00:00:01|25802.91
00:00:02|25802.91
00:00:03|25802.91
00:00:04|25802.91
00:00:05|25806.
00:00:06|25806.
00:00:07|25811.
00:00:08|25811.
00:00:09|25811.
00:00:10|25811.
00:00:10|25811.
00:00:12|25811.
00:00:13|25811.
00:00:14|25811.
00:00:15|25811.
00:00:15|25811.
00:00:16|25811.
00:00:17|25811.
00:00:19|25811.
00:00:20|25811.
00:00:21|25811.
00:00:21|25811.
00:00:22|25811.
00:00:24|25811.
00:00:24|25811.
00:00:25|25811.
00:00:26|25811.
00:00:27|25811.
00:00:29|25811.
00:00:30|25806.05
00:00:31|25805.48
00:00:31|25805.48
00:00:33|25803.41
00:00:33|25801.67
00:00:35|25801.67
00:00:36|25801.67
00:00:36|25800.
00:00:38|25797.62
00:00:39|25800.
00:00:40|25800.
00:00:40|25800.
00:00:42|25800.
00:00:42|25800.
00:00:44|25800.
00:00:44|25800.
00:00:45|25800.
00:00:47|25800.
00:00:48|25800.
00:00:48|25800.
00:00:50|25801.98
00:00:50|25801.98
00:00:51|25801.98
00:00:52|25801.98
00:00:53|25801.98
00:00:55|25801.87
00:00:56|25801.87
00:00:57|25801.87
00:00:58|25801.87
00:00:59|25801.87
00:01:00|25801.87
00:01:01|25801.87
00:01:02|25801.87
00:01:03|25801.87
00:01:04|25801.87
00:01:05|25795.49
00:01:06|25795.49
00:01:07|25795.49
00:01:08|25795.49
00:01:09|25795.49
00:01:10|25795.49
00:01:11|25795.49
00:01:12|25795.49
00:01:13|25795.49
00:01:14|25795.49
00:01:15|25795.49
00:01:16|25795.49
00:01:17|25795.49
00:01:18|25795.49
00:01:19|25799.14
00:01:20|25799.14
00:01:21|25799.14
00:01:22|25799.14
00:01:23|25799.14
00:01:24|25799.14
00:01:25|25799.23
00:01:26|25799.23
00:01:27|25799.23
00:01:28|25801.02
00:01:29|25801.5
00:01:30|25801.5
00:01:31|25801.5
00:01:32|25801.5
00:01:33|25801.34
00:01:34|25801.34
00:01:35|25801.34
00:01:36|25801.34
00:01:37|25801.34
00:01:38|25801.34
00:01:39|25801.34
00:01:40|25801.34
00:01:41|25801.34
00:01:42|25801.34
00:01:43|25801.34
00:01:44|25801.34
00:01:45|25801.34
00:01:46|25801.34
00:01:47|25801.34
00:01:48|25801.34
00:01:49|25801.34
00:01:50|25801.34
00:01:51|25801.34
00:01:52|25801.34
00:01:53|25801.34
00:01:54|25801.34
00:01:55|25801.34
00:01:57|25801.34
00:01:57|25801.34
00:01:58|25801.34
00:01:59|25801.34
00:02:00|25801.34
00:02:01|25801.34
00:02:02|25801.34
00:02:03|25801.34
00:02:05|25801.34
00:02:05|25801.34
00:02:07|25801.34
00:02:08|25801.34
00:02:08|25801.34
00:02:10|25801.34
00:02:11|25801.34
00:02:12|25801.34
00:02:13|25801.34
00:02:13|25801.34
00:02:15|25801.34
00:02:15|25801.34
00:02:17|25801.34
00:02:18|25801.34
00:02:19|25801.34
00:02:19|25801.34
00:02:20|25801.34
00:02:21|25801.34
00:02:23|25801.34
00:02:23|25801.34
00:02:24|25801.34
00:02:26|25801.34
00:02:27|25801.34
00:02:28|25801.34
00:02:28|25794.4
00:02:30|25794.4
00:02:31|25794.4
00:02:32|25794.4
00:02:33|25794.4
00:02:34|25794.4
00:02:35|25794.4
00:02:36|25794.4
00:02:37|25794.4
00:02:38|25794.4
00:02:39|25794.4
00:02:40|25794.4
00:02:41|25794.4
00:02:41|25794.4
00:02:43|25794.4
00:02:44|25794.4
00:02:44|25794.4
00:02:46|25794.4
00:02:47|25794.4
00:02:48|25794.4
00:02:49|25794.4
00:02:50|25794.9
00:02:50|25794.9
00:02:51|25794.9
00:02:53|25796.1
00:02:54|25796.1
00:02:55|25796.1
00:02:56|25796.1
00:02:57|25797.1
00:02:58|25797.1
00:02:59|25796.87
00:03:00|25796.87
00:03:01|25796.87
00:03:02|25796.87
00:03:03|25796.87
00:03:04|25795.49
00:03:05|25795.49
00:03:06|25795.49
00:03:07|25795.49
00:03:08|25795.49
00:03:09|25795.49
00:03:10|25795.49
00:03:11|25795.49
00:03:12|25795.49
00:03:13|25795.49
00:03:14|25795.49
00:03:15|25795.49
00:03:16|25795.49
00:03:17|25795.49
00:03:18|25795.49
00:03:19|25795.49
00:03:20|25795.49
00:03:21|25795.49
00:03:22|25795.49
00:03:23|25795.49
00:03:24|25795.49
00:03:25|25795.49
00:03:26|25795.49
00:03:27|25795.49
00:03:28|25795.54
00:03:29|25795.54
00:03:31|25795.54
00:03:31|25796.
00:03:32|25796.
00:03:33|25796.
00:03:34|25796.
00:03:35|25796.
00:03:36|25796.
00:03:37|25796.
00:03:38|25796.
00:03:39|25796.
00:03:40|25796.
00:03:41|25796.
00:03:42|25796.
00:03:43|25796.
00:03:44|25796.
00:03:45|25796.
00:03:46|25796.
00:03:47|25796.
00:03:48|25796.
00:03:49|25796.
00:03:50|25796.
00:03:51|25796.
00:03:52|25796.
00:03:53|25796.
00:03:54|25796.
00:03:55|25796.
00:03:56|25796.
00:03:58|25796.
00:03:58|25796.
00:04:00|25796.
00:04:01|25796.
00:04:02|25796.
00:04:03|25796.
00:04:04|25796.
00:04:05|25796.
00:04:06|25796.
00:04:07|25796.
00:04:08|25796.
00:04:09|25796.
00:04:10|25796.
00:04:11|25796.
00:04:12|25796.
00:04:13|25796.
00:04:14|25796.
00:04:15|25796.
00:04:16|25796.
00:04:17|25791.
00:04:17|25791.
00:04:19|25791.
00:04:20|25791.
00:04:20|25791.
00:04:21|25791.
00:04:23|25791.
00:04:23|25791.
00:04:25|25791.
00:04:26|25791.
00:04:26|25791.
00:04:28|25791.
00:04:29|25791.
00:04:30|25791.
00:04:31|25791.
00:04:32|25791.
00:04:33|25791.
00:04:34|25791.
00:04:35|25791.
00:04:35|25791.
00:04:37|25791.
00:04:37|25791.
00:04:39|25791.
00:04:40|25791.
00:04:40|25791.
00:04:42|25791.
00:04:42|25791.
00:04:44|25791.
00:04:45|25791.
00:04:46|25791.
00:04:47|25791.
00:04:48|25791.
00:04:48|25791.
00:04:50|25791.
00:04:50|25791.
00:04:52|25791.
00:04:52|25791.
00:04:54|25791.
00:04:55|25791.
00:04:56|25791.
00:04:57|25797.75
00:04:58|25797.74
00:04:59|25797.74
00:05:00|25797.74
00:05:01|25797.74
00:05:02|25797.74
00:05:03|25798.67
00:05:04|25798.67
00:05:06|25802.
00:05:06|25802.
00:05:07|25804.
00:05:08|25804.
00:05:09|25804.48
00:05:10|25804.48
00:05:11|25804.48
00:05:12|25804.48
00:05:13|25804.48
00:05:14|25804.48
00:05:15|25804.48
00:05:16|25804.48
00:05:17|25804.48
00:05:18|25804.48
00:05:19|25804.48
00:05:20|25804.48
00:05:21|25804.48
00:05:22|25806.09
00:05:23|25806.09
00:05:24|25806.09
00:05:25|25806.09
00:05:26|25806.09
00:05:27|25806.09
00:05:28|25806.09
00:05:29|25804.
00:05:30|25804.
00:05:31|25804.
00:05:32|25804.
00:05:33|25813.73
00:05:34|25813.73
00:05:35|25813.73
00:05:36|25813.73
00:05:37|25813.73
00:05:38|25813.73
00:05:39|25813.73
00:05:40|25813.73
00:05:41|25814.23
00:05:42|25814.23
00:05:43|25814.23
00:05:44|25814.23
00:05:45|25814.23
00:05:46|25814.23
00:05:47|25810.92
00:05:48|25809.3
00:05:49|25809.3
00:05:50|25809.3
00:05:51|25809.3
00:05:52|25811.52
00:05:53|25811.52
00:05:54|25811.52
00:05:55|25811.52
00:05:56|25813.98
00:05:57|25813.98
00:05:58|25813.98
00:05:59|25813.98
00:06:00|25813.98
00:06:02|25808.71
00:06:03|25808.71
00:06:04|25808.71
00:06:05|25808.71
00:06:06|25808.71
00:06:07|25808.71
00:06:08|25808.71
00:06:09|25808.71
00:06:10|25808.71
00:06:11|25808.71
00:06:12|25808.71
00:06:13|25808.71
00:06:14|25808.71
00:06:15|25808.71
00:06:16|25808.71
00:06:17|25819.43
00:06:18|25817.66
00:06:19|25817.66
00:06:20|25817.66
00:06:21|25817.14
00:06:22|25817.14
00:06:23|25817.14
00:06:24|25817.14
00:06:25|25820.24
00:06:26|25820.24
00:06:27|25820.24
00:06:28|25820.24
00:06:29|25820.24
00:06:30|25820.24
00:06:31|25821.9
00:06:32|25817.14
00:06:33|25817.32
00:06:34|25817.32
00:06:35|25818.21
00:06:36|25818.21
00:06:37|25818.21
00:06:38|25818.21
00:06:39|25818.21
00:06:40|25818.21
00:06:41|25818.21
00:06:42|25818.21
00:06:43|25818.11
00:06:44|25818.23
00:06:45|25822.22
00:06:46|25822.22
00:06:47|25822.22
00:06:48|25822.22
00:06:49|25822.22
00:06:50|25822.22
00:06:51|25822.22
00:06:52|25823.14
00:06:53|25823.14
00:06:54|25823.14
00:06:55|25823.14
00:06:56|25823.14
00:06:57|25823.14
00:06:58|25823.14
00:06:59|25823.14
00:07:00|25823.14
00:07:01|25823.14
00:07:03|25823.
00:07:04|25823.63
00:07:04|25823.63
00:07:06|25823.63
00:07:06|25823.63
00:07:07|25823.63
00:07:08|25823.63
00:07:09|25823.63
00:07:11|25823.63
00:07:12|25823.63
00:07:12|25823.63
00:07:13|25823.63
00:07:15|25823.63
00:07:15|25823.63
00:07:16|25823.63
00:07:17|25823.63
00:07:19|25823.63
00:07:19|25823.63
00:07:20|25823.63
00:07:22|25823.63
00:07:23|25823.63
00:07:23|25823.63
00:07:24|25823.63
00:07:25|25823.63
00:07:27|25823.63
00:07:28|25823.63
00:07:29|25823.63
00:07:29|25823.63
00:07:30|25823.63
00:07:32|25823.63
00:07:32|25823.63
00:07:33|25823.63
00:07:35|25823.63
00:07:36|25823.63
00:07:37|25823.63
00:07:38|25823.63
00:07:38|25823.63
00:07:39|25823.63
00:07:40|25823.63
00:07:41|25823.63
00:07:43|25823.63
00:07:43|25823.63
00:07:45|25823.63
00:07:45|25823.63
00:07:47|25823.63
00:07:48|25829.72
00:07:48|25829.72
00:07:50|25829.72
00:07:50|25822.22
00:07:51|25822.22
00:07:52|25822.22
00:07:53|25822.22
00:07:54|25822.22
00:07:55|25822.22
00:07:56|25822.22
00:07:58|25822.22
00:07:58|25822.22
00:07:59|25822.22
00:08:00|25824.39
00:08:02|25824.39
00:08:03|25824.39
00:08:03|25824.39
00:08:05|25824.39
00:08:06|25824.39
00:08:07|25824.39
00:08:08|25827.34
00:08:08|25827.34
00:08:10|25827.34
00:08:11|25827.34
00:08:12|25827.34
00:08:12|25827.34
00:08:14|25827.34
00:08:15|25827.34
00:08:16|25827.34
00:08:17|25831.84
00:08:18|25831.84
00:08:19|25831.84
00:08:20|25831.84
00:08:21|25832.7
00:08:22|25832.7
00:08:23|25832.7
00:08:24|25832.7
00:08:25|25832.7
00:08:26|25832.71
00:08:26|25832.71
00:08:28|25832.71
00:08:29|25834.98
00:08:30|25834.98
00:08:31|25834.98
00:08:32|25835.1
00:08:33|25835.1
00:08:33|25835.1
00:08:35|25830.88
00:08:35|25830.88
00:08:37|25830.88
00:08:37|25829.7
00:08:39|25829.7
00:08:40|25829.7
00:08:41|25829.7
00:08:42|25829.7
00:08:43|25829.7
00:08:43|25829.75
00:08:45|25829.75
00:08:46|25830.9
00:08:46|25830.89
00:08:48|25830.89
00:08:49|25830.89
00:08:50|25830.89
00:08:51|25833.64
00:08:51|25833.64
00:08:53|25833.64
00:08:54|25833.64
00:08:55|25833.64
00:08:56|25833.64
00:08:57|25833.64
00:08:58|25833.64
00:08:58|25833.64
00:09:00|25833.64
00:09:01|25833.64
00:09:01|25833.64
00:09:03|25833.64
00:09:04|25833.64
00:09:05|25833.64
00:09:06|25833.64
00:09:08|25832.91
00:09:08|25832.91
00:09:09|25832.91
00:09:10|25832.91
00:09:11|25832.91
00:09:12|25832.91
00:09:13|25832.91
00:09:14|25832.91
00:09:15|25832.91
00:09:16|25832.91
00:09:17|25832.91
00:09:18|25832.91
00:09:19|25832.91
00:09:20|25832.91
00:09:21|25832.91
00:09:22|25832.91
00:09:23|25832.91
00:09:24|25832.91
00:09:25|25832.91
00:09:26|25832.91
00:09:27|25832.91
00:09:28|25832.91
00:09:29|25832.91
00:09:30|25832.91
00:09:31|25833.57
00:09:32|25833.57
00:09:33|25833.57
00:09:34|25833.57
00:09:35|25833.57
00:09:36|25833.57
00:09:37|25833.57
00:09:38|25833.57
00:09:39|25833.57
00:09:40|25833.57
00:09:41|25833.57
00:09:42|25833.57
00:09:43|25833.57
00:09:44|25828.66
00:09:45|25832.54
00:09:46|25832.54
00:09:47|25832.54
00:09:48|25832.54
00:09:49|25832.54
00:09:50|25832.54
00:09:51|25832.54
00:09:52|25832.54
00:09:53|25832.54
00:09:54|25832.54
00:09:55|25832.54
00:09:56|25832.54
00:09:57|25832.54
00:09:58|25832.54
00:09:59|25832.54
00:10:00|25832.54
00:10:01|25832.54
00:10:02|25832.54
00:10:03|25832.54
00:10:05|25832.54
00:10:05|25832.54
00:10:06|25832.54
00:10:07|25832.54
00:10:09|25832.54
00:10:09|25832.54
00:10:10|25832.54
00:10:12|25832.54
00:10:12|25832.54
00:10:14|25832.54
00:10:14|25832.54
00:10:15|25832.54
00:10:17|25832.54
00:10:17|25829.8
00:10:19|25829.8
00:10:19|25829.8
00:10:20|25829.8
00:10:21|25829.8
00:10:23|25829.
00:10:24|25829.
00:10:25|25829.
00:10:25|25829.
00:10:27|25829.
00:10:28|25829.
00:10:28|25829.
00:10:30|25829.
00:10:30|25829.
00:10:31|25829.
00:10:32|25829.
00:10:34|25829.
00:10:35|25829.
00:10:36|25829.
00:10:37|25829.
00:10:37|25829.
00:10:38|25829.
00:10:39|25829.
00:10:41|25829.
00:10:42|25829.
00:10:42|25829.
00:10:43|25829.
00:10:45|25829.
00:10:46|25829.
00:10:46|25829.
00:10:47|25829.
00:10:48|25829.
00:10:49|25829.
00:10:50|25827.38
00:10:51|25825.97
00:10:52|25825.97
00:10:54|25825.97
00:10:54|25825.97
00:10:56|25825.97
00:10:57|25825.97
00:10:57|25825.97
00:10:59|25825.97
00:10:59|25825.97
00:11:00|25825.97
00:11:01|25825.97
00:11:02|25828.16
00:11:03|25828.16
00:11:05|25828.16
00:11:06|25830.
00:11:07|25830.
00:11:08|25830.
00:11:09|25830.
00:11:10|25830.
00:11:11|25829.91
00:11:12|25829.91
00:11:13|25829.91
00:11:14|25829.91
00:11:15|25829.91
00:11:16|25830.43
00:11:17|25830.43
00:11:18|25830.43
00:11:19|25830.43
00:11:20|25830.43
00:11:21|25830.43
00:11:22|25832.68
00:11:23|25832.68
00:11:24|25832.68
00:11:25|25832.68
00:11:26|25832.68
00:11:28|25832.68
00:11:28|25832.68
00:11:30|25832.68
00:11:30|25832.68
00:11:31|25832.68
00:11:32|25832.68
00:11:33|25832.68
00:11:34|25832.68
00:11:36|25832.68
00:11:37|25829.52
00:11:37|25829.52
00:11:38|25829.52
00:11:39|25829.52
00:11:41|25829.52
00:11:42|25829.52
00:11:43|25829.52
00:11:43|25829.52
00:11:44|25829.52
00:11:46|25829.52
00:11:47|25829.52
00:11:47|25829.52
00:11:49|25829.52
00:11:50|25829.52
00:11:51|25829.52
00:11:51|25829.52
00:11:52|25829.52
00:11:53|25829.52
00:11:54|25829.52
00:11:56|25829.52
00:11:56|25829.52
00:11:58|25829.52
00:11:59|25829.52
00:11:59|25829.52
00:12:01|25829.52
00:12:02|25829.52
00:12:02|25829.52
00:12:04|25829.52
00:12:04|25829.52
00:12:06|25829.52
00:12:07|25829.52
00:12:09|25829.52
00:12:09|25829.52
00:12:10|25829.52
00:12:11|25829.52
00:12:12|25829.52
00:12:13|25829.52
00:12:14|25829.52
00:12:15|25829.52
00:12:16|25829.52
00:12:17|25829.52
00:12:18|25829.52
00:12:20|25829.52
00:12:20|25830.47
00:12:22|25830.47
00:12:22|25830.47
00:12:24|25830.47
00:12:25|25830.47
00:12:26|25830.47
00:12:26|25830.47
00:12:27|25830.47
00:12:28|25830.47
00:12:30|25830.47
00:12:31|25830.47
00:12:32|25830.47
00:12:33|25830.47
00:12:33|25830.47
00:12:35|25830.47
00:12:35|25830.47
00:12:36|25837.48
00:12:38|25837.48
00:12:39|25837.48
00:12:40|25837.48
00:12:41|25837.48
00:12:42|25839.31
00:12:42|25839.31
00:12:44|25839.31
00:12:44|25839.31
00:12:46|25839.31
00:12:47|25838.3
00:12:48|25834.95
00:12:49|25835.
00:12:49|25835.
00:12:50|25834.
00:12:51|25834.
00:12:53|25834.
00:12:54|25834.
00:12:54|25834.
00:12:55|25834.
00:12:57|25834.
00:12:58|25834.
00:12:59|25834.
00:12:59|25833.16
00:13:01|25829.53
00:13:02|25827.49
00:13:02|25827.49
00:13:03|25827.49
00:13:05|25827.49
00:13:06|25827.49
00:13:07|25826.18
00:13:08|25826.18
00:13:09|25826.18
00:13:10|25826.18
00:13:12|25833.22
00:13:13|25833.22
00:13:13|25833.22
00:13:15|25833.22
00:13:16|25825.06
00:13:17|25821.23
00:13:17|25821.23
00:13:18|25821.23
00:13:20|25825.05
00:13:21|25825.05
00:13:21|25825.05
00:13:22|25825.05
00:13:23|25825.05
00:13:24|25824.37
00:13:26|25824.37
00:13:27|25824.37
00:13:27|25824.37
00:13:29|25824.37
00:13:29|25817.29
00:13:30|25817.29
00:13:32|25816.39
00:13:32|25816.39
00:13:33|25816.39
00:13:34|25816.39
00:13:35|25816.39
00:13:36|25816.39
00:13:38|25816.39
00:13:38|25816.39
00:13:40|25816.39
00:13:40|25816.39
00:13:41|25816.39
00:13:42|25816.39
00:13:43|25822.06
00:13:45|25822.06
00:13:46|25822.06
00:13:47|25822.06
00:13:48|25822.06
00:13:48|25821.97
00:13:49|25821.97
00:13:50|25821.97
00:13:52|25821.97
00:13:52|25821.97
00:13:53|25821.97
00:13:54|25821.97
00:13:56|25821.97
00:13:56|25821.97
00:13:57|25821.97
00:13:59|25821.97
00:14:00|25821.97
00:14:00|25821.97
00:14:02|25821.97
00:14:02|25821.97
00:14:03|25821.97
00:14:04|25821.97
00:14:05|25821.97
00:14:06|25822.
00:14:08|25822.
00:14:09|25822.
00:14:10|25822.
00:14:11|25822.
00:14:12|25822.
00:14:13|25822.
00:14:14|25822.
00:14:15|25822.
00:14:16|25822.
00:14:17|25822.
00:14:18|25822.
00:14:19|25822.
00:14:20|25822.
00:14:21|25814.74
00:14:22|25814.74
00:14:23|25814.74
00:14:24|25814.74
00:14:25|25814.74
00:14:26|25814.74
00:14:27|25814.83
00:14:28|25814.83
00:14:29|25814.83
00:14:30|25814.83
00:14:31|25814.83
00:14:32|25814.83
00:14:33|25814.83
00:14:34|25814.83
00:14:35|25814.83
00:14:36|25814.83
00:14:37|25814.83
00:14:38|25814.83
00:14:39|25814.83
00:14:40|25817.69
00:14:41|25817.69
00:14:42|25817.69
00:14:43|25817.69
00:14:44|25817.02
00:14:45|25817.02
00:14:46|25817.02
00:14:47|25817.02
00:14:48|25817.02
00:14:49|25817.02
00:14:50|25817.02
00:14:51|25817.02
00:14:52|25817.02
00:14:53|25817.02
00:14:54|25817.02
00:14:55|25817.02
00:14:56|25817.02
00:14:57|25817.02
00:14:58|25817.02
00:14:59|25817.02
00:15:00|25817.02
00:15:01|25817.02
00:15:02|25817.02
00:15:03|25817.02
00:15:04|25819.3
00:15:05|25819.3
00:15:06|25819.3
00:15:07|25819.3
00:15:08|25819.3
00:15:09|25819.3
00:15:10|25821.57
00:15:11|25821.57
00:15:12|25821.57
00:15:13|25821.57
00:15:14|25821.57
00:15:15|25821.57
00:15:16|25821.57
00:15:17|25821.57
00:15:18|25814.
00:15:19|25814.
00:15:20|25814.
00:15:21|25814.
00:15:22|25814.
00:15:23|25814.
00:15:24|25814.
00:15:25|25814.
00:15:26|25814.
00:15:27|25814.
00:15:28|25814.
00:15:29|25814.
00:15:30|25814.
00:15:31|25814.
00:15:32|25814.
00:15:33|25810.46
00:15:34|25810.46
00:15:35|25810.46
00:15:36|25810.46
00:15:37|25815.15
00:15:38|25815.15
00:15:39|25815.15
00:15:40|25815.15
00:15:41|25814.
00:15:42|25814.
00:15:43|25814.
00:15:44|25814.
00:15:45|25814.
00:15:46|25814.
00:15:47|25814.
00:15:48|25814.
00:15:49|25814.
00:15:50|25814.
00:15:51|25814.
00:15:52|25814.
00:15:53|25814.
00:15:54|25814.
00:15:55|25814.
00:15:56|25814.
00:15:57|25814.
00:15:58|25814.
00:15:59|25814.
00:16:00|25814.
00:16:01|25814.
00:16:02|25814.
00:16:03|25812.92
00:16:04|25812.92
00:16:05|25812.92
00:16:06|25812.92
00:16:07|25812.92
00:16:08|25812.92
00:16:10|25812.92
00:16:11|25812.92
00:16:12|25813.68
00:16:13|25812.72
00:16:13|25810.8
00:16:15|25810.16
00:16:16|25810.16
00:16:17|25810.16
00:16:17|25808.31
00:16:18|25808.31
00:16:20|25808.31
00:16:21|25808.31
00:16:22|25808.31
00:16:23|25808.31
00:16:24|25808.31
00:16:24|25808.31
00:16:26|25814.64
00:16:27|25815.6
00:16:28|25815.6
00:16:29|25816.56
00:16:30|25818.04
00:16:31|25818.04
00:16:32|25818.04
00:16:33|25818.02
00:16:34|25819.42
00:16:35|25819.42
00:16:36|25819.42
00:16:37|25819.42
00:16:38|25819.42
00:16:39|25819.42
00:16:40|25819.42
00:16:41|25820.39
00:16:41|25820.39
00:16:43|25820.39
00:16:44|25820.39
00:16:45|25820.39
00:16:46|25820.39
00:16:47|25820.39
00:16:47|25820.39
00:16:49|25820.39
00:16:50|25820.39
00:16:50|25820.39
00:16:52|25822.16
00:16:52|25822.16
00:16:53|25822.16
00:16:55|25822.16
00:16:56|25821.2
00:16:57|25821.2
00:16:58|25821.2
00:16:59|25821.2
00:16:59|25821.2
00:17:01|25821.2
00:17:02|25821.2
00:17:02|25821.2
00:17:04|25821.2
00:17:05|25821.2
00:17:06|25821.2
00:17:07|25821.2
00:17:08|25821.2
00:17:09|25821.2
00:17:10|25821.2
00:17:11|25821.2
00:17:13|25821.2
00:17:14|25821.2
00:17:15|25821.2
00:17:16|25821.2
00:17:17|25821.2
00:17:18|25821.2
00:17:19|25821.2
00:17:19|25821.2
00:17:21|25821.2
00:17:21|25821.2
00:17:22|25821.2
00:17:23|25821.2
00:17:25|25821.2
00:17:26|25821.2
00:17:26|25821.2
00:17:27|25821.2
00:17:28|25821.2
00:17:29|25821.2
00:17:31|25821.2
00:17:32|25821.2
00:17:32|25821.2
00:17:34|25821.2
00:17:35|25824.35
00:17:36|25824.35
00:17:37|25824.35
00:17:38|25824.35
00:17:39|25825.07
00:17:40|25825.07
00:17:41|25825.07
00:17:42|25825.07
00:17:43|25825.07
00:17:44|25825.07
00:17:45|25825.07
00:17:46|25825.07
00:17:47|25825.07
00:17:48|25825.07
00:17:49|25825.07
00:17:50|25825.07
00:17:51|25825.07
00:17:53|25825.07
00:17:53|25825.07
00:17:54|25825.07
00:17:55|25825.07
00:17:56|25825.07
00:17:57|25825.07
00:17:58|25825.07
00:17:59|25825.07
00:18:00|25825.07
00:18:01|25825.07
00:18:02|25825.07
00:18:03|25825.07
00:18:04|25825.07
00:18:05|25825.07
00:18:07|25825.07
00:18:08|25825.07
00:18:08|25825.07
00:18:10|25825.07
00:18:10|25825.07
00:18:12|25825.07
00:18:13|25825.07
00:18:13|25825.07
00:18:15|25825.07
00:18:16|25825.07
00:18:17|25825.07
00:18:17|25825.07
00:18:19|25825.07
00:18:20|25825.07
00:18:21|25825.07
00:18:22|25825.07
00:18:22|25825.07
00:18:23|25825.07
00:18:25|25825.07
00:18:26|25825.07
00:18:27|25825.07
00:18:28|25825.07
00:18:29|25820.11
00:18:30|25820.11
00:18:31|25820.11
00:18:32|25820.11
00:18:33|25820.11
00:18:34|25820.11
00:18:35|25820.11
00:18:36|25820.11
00:18:37|25820.11
00:18:39|25820.11
00:18:39|25820.11
00:18:40|25820.11
00:18:42|25820.11
00:18:42|25820.11
00:18:43|25820.11
00:18:45|25822.29
00:18:46|25822.29
00:18:46|25822.29
00:18:48|25822.29
00:18:49|25822.29
00:18:49|25823.92
00:18:50|25823.92
00:18:52|25823.92
00:18:53|25823.92
00:18:53|25823.92
00:18:55|25823.92
00:18:56|25823.92
00:18:57|25828.31
00:18:58|25828.31
00:18:59|25826.52
00:19:00|25824.6
00:19:00|25824.6
00:19:02|25824.6
00:19:03|25824.6
00:19:04|25824.6
00:19:05|25824.6
00:19:06|25826.15
00:19:07|25826.15
00:19:08|25826.15
00:19:08|25826.15
00:19:10|25826.15
00:19:11|25826.15
00:19:11|25826.15
00:19:13|25827.11
00:19:14|25827.11
00:19:15|25827.11
00:19:16|25827.11
00:19:17|25827.11
00:19:19|25827.11
00:19:20|25827.11
00:19:21|25825.58
00:19:21|25825.58
00:19:22|25825.58
00:19:23|25825.58
00:19:24|25825.58
00:19:25|25825.58
00:19:26|25825.58
00:19:28|25825.58
00:19:29|25825.58
00:19:30|25825.56
00:19:31|25825.56
00:19:32|25825.56
00:19:33|25825.56
00:19:34|25825.56
00:19:35|25825.56
00:19:36|25825.56
00:19:36|25825.56
00:19:38|25825.56
00:19:39|25825.56
00:19:40|25825.56
00:19:41|25825.56
00:19:42|25825.56
00:19:43|25825.56
00:19:44|25825.56
00:19:45|25825.56
00:19:46|25825.56
00:19:47|25825.56
00:19:48|25825.56
00:19:49|25825.56
00:19:50|25825.56
00:19:51|25825.56
00:19:52|25825.56
00:19:53|25827.11
00:19:54|25827.11
00:19:55|25827.11
00:19:56|25827.84
00:19:57|25822.35
00:19:58|25822.35
00:19:59|25822.35
00:20:00|25822.35
00:20:01|25822.35
00:20:02|25822.35
00:20:03|25829.73
00:20:04|25829.73
00:20:05|25829.73
00:20:06|25829.73
00:20:07|25829.73
00:20:08|25829.73
00:20:09|25829.73
00:20:10|25829.73
00:20:11|25829.73
00:20:12|25829.73
00:20:13|25829.73
00:20:15|25829.73
00:20:15|25829.73
00:20:16|25829.73
00:20:17|25825.3
00:20:18|25825.3
00:20:20|25825.3
00:20:20|25825.3
00:20:21|25825.3
00:20:22|25825.3
00:20:23|25825.3
00:20:25|25825.3
00:20:26|25825.3
00:20:27|25825.3
00:20:28|25825.3
00:20:29|25825.3
00:20:30|25825.3
00:20:30|25825.3
00:20:32|25825.3
00:20:33|25825.3
00:20:34|25825.3
00:20:34|25827.11
00:20:35|25827.11
00:20:37|25827.11
00:20:38|25827.11
00:20:39|25827.11
00:20:40|25827.11
00:20:40|25827.11
00:20:42|25827.11
00:20:42|25827.11
00:20:43|25827.11
00:20:45|25827.92
00:20:45|25827.92
00:20:47|25827.92
00:20:48|25827.92
00:20:48|25827.92
00:20:50|25827.92
00:20:51|25827.92
00:20:52|25827.92
00:20:53|25827.92
00:20:54|25827.92
00:20:55|25827.92
00:20:56|25827.92
00:20:57|25827.92
00:20:57|25827.92
00:20:59|25827.92
00:20:59|25827.92
00:21:01|25827.92
00:21:02|25827.92
00:21:03|25827.92
00:21:04|25827.92
00:21:05|25827.92
00:21:06|25831.2
00:21:06|25832.
00:21:08|25832.59
00:21:08|25832.59
00:21:10|25832.59
00:21:11|25832.59
00:21:11|25832.59
00:21:13|25832.59
00:21:14|25834.77
00:21:15|25834.77
00:21:16|25834.77
00:21:17|25834.77
00:21:18|25834.77
00:21:19|25834.77
00:21:20|25834.77
00:21:21|25834.77
00:21:22|25834.77
00:21:23|25834.77
00:21:24|25834.77
00:21:25|25834.77
00:21:26|25834.77
00:21:27|25834.77
00:21:28|25834.77
00:21:29|25834.77
00:21:30|25832.
00:21:31|25832.
00:21:32|25832.
00:21:33|25832.
00:21:34|25834.91
00:21:35|25834.91
00:21:36|25834.91
00:21:37|25834.91
00:21:38|25834.91
00:21:39|25829.58
00:21:40|25829.58
00:21:41|25829.4
00:21:42|25829.4
00:21:43|25829.4
00:21:44|25829.4
00:21:45|25829.4
00:21:46|25829.4
00:21:47|25829.4
00:21:48|25829.4
00:21:49|25829.4
00:21:50|25829.4
00:21:51|25829.4
00:21:52|25829.4
00:21:53|25829.4
00:21:54|25829.4
00:21:55|25830.14
00:21:56|25830.14
00:21:57|25830.14
00:21:58|25830.14
00:21:59|25830.14
00:22:00|25830.14
00:22:01|25830.14
00:22:02|25830.14
00:22:03|25830.94
00:22:04|25830.94
00:22:05|25830.94
00:22:06|25830.94
00:22:07|25830.94
00:22:08|25830.94
00:22:09|25830.94
00:22:10|25830.94
00:22:11|25830.94
00:22:12|25830.94
00:22:13|25830.94
00:22:14|25830.94
00:22:15|25830.94
00:22:17|25830.94
00:22:17|25830.94
00:22:19|25830.94
00:22:19|25830.94
00:22:21|25830.94
00:22:22|25830.94
00:22:23|25830.94
00:22:24|25830.94
00:22:25|25830.94
00:22:26|25830.94
00:22:27|25830.94
00:22:28|25830.94
00:22:28|25830.94
00:22:30|25830.94
00:22:31|25830.94
00:22:32|25830.94
00:22:33|25830.94
00:22:34|25830.94
00:22:35|25830.94
00:22:36|25830.94
00:22:37|25830.94
00:22:38|25830.94
00:22:39|25830.94
00:22:40|25830.94
00:22:41|25830.94
00:22:42|25830.94
00:22:43|25830.94
00:22:44|25830.94
00:22:44|25830.94
00:22:46|25830.94
00:22:47|25830.94
00:22:48|25830.94
00:22:49|25830.94
00:22:50|25830.94
00:22:51|25830.94
00:22:52|25830.94
00:22:53|25830.94
00:22:54|25830.94
00:22:55|25830.94
00:22:56|25830.94
00:22:57|25830.94
00:22:58|25830.94
00:22:59|25831.09
00:23:00|25831.09
00:23:01|25831.09
00:23:02|25831.09
00:23:03|25831.09
00:23:04|25831.09
00:23:05|25831.09
00:23:06|25831.09
00:23:07|25831.09
00:23:08|25831.09
00:23:09|25831.09
00:23:10|25831.09
00:23:11|25831.09
00:23:12|25831.09
00:23:13|25831.09
00:23:14|25831.09
00:23:15|25831.09
00:23:16|25831.09
00:23:17|25831.09
00:23:19|25831.09
00:23:19|25831.09
00:23:20|25831.09
00:23:21|25831.09
00:23:22|25831.09
00:23:23|25831.09
00:23:24|25831.09
00:23:25|25831.09
00:23:26|25831.09
00:23:27|25831.09
00:23:28|25831.09
00:23:29|25831.09
00:23:30|25831.09
00:23:31|25831.09
00:23:32|25831.09
00:23:33|25831.09
00:23:34|25831.09
00:23:35|25831.09
00:23:36|25831.09
00:23:37|25831.09
00:23:38|25831.09
00:23:39|25831.09
00:23:40|25831.09
00:23:41|25831.09
00:23:42|25831.09
00:23:43|25831.09
00:23:44|25831.09
00:23:45|25831.09
00:23:46|25831.09
00:23:47|25831.09
00:23:49|25831.09
00:23:49|25831.09
00:23:50|25830.44
00:23:51|25829.03
00:23:52|25830.14
00:23:54|25830.14
00:23:54|25830.14
00:23:55|25830.14
00:23:56|25830.14
00:23:57|25830.14
00:23:59|25830.14
00:23:59|25830.14
00:24:00|25830.14
00:24:01|25829.
00:24:02|25831.91
00:24:03|25830.95
00:24:04|25830.95
00:24:05|25830.95
00:24:07|25830.95
00:24:07|25830.95
00:24:08|25830.95
00:24:10|25830.95
00:24:10|25829.4
00:24:12|25829.4
00:24:13|25829.4
00:24:14|25829.4
00:24:14|25829.4
00:24:16|25829.4
00:24:17|25829.4
00:24:19|25832.87
00:24:19|25832.87
00:24:21|25833.83
00:24:21|25833.83
00:24:22|25833.83
00:24:24|25833.83
00:24:25|25833.83
00:24:25|25833.83
00:24:27|25833.83
00:24:27|25833.83
00:24:28|25833.83
00:24:30|25833.83
00:24:30|25833.83
00:24:32|25833.83
00:24:33|25833.83
00:24:33|25833.83
00:24:34|25833.83
00:24:36|25833.83
00:24:36|25833.83
00:24:38|25833.83
00:24:39|25833.83
00:24:40|25833.83
00:24:40|25833.83
00:24:41|25833.83
00:24:42|25833.83
00:24:43|25833.83
00:24:44|25833.83
00:24:45|25833.83
00:24:46|25833.83
00:24:47|25833.83
00:24:48|25833.83
00:24:49|25833.83
00:24:51|25833.83
00:24:51|25833.83
00:24:52|25833.83
00:24:54|25833.83
00:24:55|25833.83
00:24:55|25833.83
00:24:56|25833.83
00:24:57|25833.83
00:24:58|25833.83
00:24:59|25833.83
00:25:00|25833.83
00:25:01|25833.83
00:25:03|25833.83
00:25:04|25833.83
00:25:04|25833.83
00:25:05|25833.83
00:25:06|25833.83
00:25:07|25833.83
00:25:09|25833.83
00:25:09|25833.83
00:25:11|25833.83
00:25:11|25833.83
00:25:13|25835.
00:25:13|25835.
00:25:14|25830.41
00:25:16|25832.87
00:25:17|25832.87
00:25:17|25832.87
00:25:18|25832.87
00:25:19|25832.87
00:25:20|25832.87
00:25:21|25832.87
00:25:23|25832.87
00:25:24|25832.87
00:25:25|25832.87
00:25:26|25832.28
00:25:27|25832.28
00:25:27|25832.28
00:25:28|25832.28
00:25:30|25832.28
00:25:31|25832.28
00:25:32|25832.28
00:25:33|25832.28
00:25:34|25832.28
00:25:35|25832.28
00:25:36|25832.28
00:25:37|25832.28
00:25:38|25832.28
00:25:39|25832.28
00:25:40|25832.28
00:25:41|25832.28
00:25:42|25832.28
00:25:43|25832.28
00:25:44|25832.28
00:25:45|25830.43
00:25:46|25830.43
00:25:47|25830.43
00:25:48|25830.43
00:25:49|25830.43
00:25:50|25830.43
00:25:51|25830.43
00:25:52|25830.43
00:25:53|25830.43
00:25:54|25828.44
00:25:55|25828.44
00:25:57|25825.52
00:25:57|25825.52
00:25:58|25822.16
00:25:59|25821.72
00:26:00|25821.72
00:26:01|25820.76
00:26:02|25820.76
00:26:03|25820.76
00:26:04|25823.09
00:26:05|25823.09
00:26:06|25818.49
00:26:07|25818.49
00:26:08|25818.49
00:26:09|25818.49
00:26:10|25820.39
00:26:11|25817.88
00:26:12|25816.12
00:26:13|25815.97
00:26:14|25816.29
00:26:15|25816.29
00:26:17|25816.29
00:26:17|25816.29
00:26:19|25816.29
00:26:20|25816.29
00:26:21|25816.29
00:26:22|25816.29
00:26:23|25816.29
00:26:24|25815.01
00:26:25|25815.01
00:26:26|25815.01
00:26:27|25816.
00:26:28|25816.
00:26:29|25816.
00:26:30|25816.
00:26:31|25816.
00:26:32|25816.
00:26:33|25816.
00:26:34|25816.
00:26:35|25816.
00:26:36|25814.
00:26:37|25814.
00:26:38|25814.
00:26:39|25814.
00:26:40|25814.
00:26:41|25814.
00:26:42|25814.
00:26:43|25814.
00:26:44|25813.11
00:26:45|25813.11
00:26:46|25813.11
00:26:47|25813.11
00:26:48|25813.11
00:26:49|25813.11
00:26:50|25811.
00:26:51|25811.
00:26:52|25811.
00:26:53|25811.
00:26:54|25811.
00:26:55|25811.
00:26:56|25811.
00:26:57|25811.
00:26:58|25811.
00:26:59|25810.21
00:27:00|25810.21
00:27:01|25810.21
00:27:02|25810.21
00:27:03|25810.21
00:27:04|25808.29
00:27:05|25808.29
00:27:06|25808.29
00:27:07|25808.29
00:27:08|25808.29
00:27:09|25808.29
00:27:10|25808.29
00:27:11|25808.29
00:27:12|25808.29
00:27:13|25808.29
00:27:14|25808.29
00:27:15|25810.8
00:27:16|25810.8
00:27:17|25809.84
00:27:18|25809.84
00:27:19|25809.84
00:27:20|25809.84
00:27:21|25809.84
00:27:22|25809.84
00:27:23|25811.56
00:27:25|25811.56
00:27:26|25811.56
00:27:27|25811.56
00:27:28|25811.56
00:27:29|25811.56
00:27:29|25811.56
00:27:30|25811.56
00:27:31|25811.56
00:27:33|25809.25
00:27:34|25809.25
00:27:34|25806.38
00:27:35|25806.38
00:27:37|25806.38
00:27:37|25806.38
00:27:38|25806.38
00:27:39|25806.38
00:27:40|25806.38
00:27:41|25808.75
00:27:43|25810.36
00:27:43|25810.24
00:27:44|25810.37
00:27:45|25810.37
00:27:47|25810.8
00:27:48|25810.8
00:27:49|25810.8
00:27:49|25810.8
00:27:51|25810.8
00:27:52|25810.8
00:27:52|25810.8
00:27:53|25810.8
00:27:54|25810.8
00:27:55|25810.8
00:27:56|25810.8
00:27:57|25810.8
00:27:59|25810.8
00:28:00|25810.8
00:28:01|25810.8
00:28:01|25810.8
00:28:03|25810.8
00:28:04|25810.8
00:28:04|25810.8
00:28:06|25810.8
00:28:06|25810.8
00:28:08|25810.8
00:28:08|25810.8
00:28:09|25810.8
00:28:10|25810.8
00:28:12|25810.8
00:28:13|25810.8
00:28:13|25810.8
00:28:14|25810.8
00:28:16|25810.8
00:28:17|25810.8
00:28:17|25810.8
00:28:19|25810.8
00:28:19|25810.8
00:28:21|25810.8
00:28:22|25810.8
00:28:23|25810.8
00:28:25|25810.8
00:28:25|25810.8
00:28:26|25810.8
00:28:27|25810.8
00:28:28|25810.8
00:28:29|25810.8
00:28:30|25810.8
00:28:31|25810.8
00:28:32|25810.8
00:28:33|25806.37
00:28:34|25806.37
00:28:35|25806.37
00:28:36|25806.37
00:28:37|25806.37
00:28:38|25807.92
00:28:39|25807.92
00:28:40|25807.92
00:28:41|25807.92
00:28:42|25807.92
00:28:44|25807.92
00:28:45|25807.92
00:28:45|25807.92
00:28:46|25807.92
00:28:47|25807.92
00:28:48|25807.92
00:28:50|25807.92
00:28:50|25807.92
00:28:52|25807.92
00:28:52|25807.92
00:28:54|25807.92
00:28:54|25807.92
00:28:55|25807.92
00:28:57|25807.92
00:28:57|25808.86
00:28:59|25808.86
00:29:00|25808.86
00:29:01|25808.86
00:29:01|25808.86
00:29:03|25808.86
00:29:03|25808.86
00:29:05|25808.86
00:29:06|25808.86
00:29:06|25808.86
00:29:08|25808.86
00:29:09|25808.86
00:29:10|25808.86
00:29:11|25806.37
00:29:12|25806.37
00:29:13|25806.37
00:29:14|25804.67
00:29:15|25807.71
00:29:16|25807.71
00:29:17|25807.67
00:29:18|25807.67
00:29:19|25807.67
00:29:20|25807.67
00:29:21|25807.67
00:29:22|25807.67
00:29:23|25807.67
00:29:24|25807.67
00:29:25|25807.67
00:29:26|25807.67
00:29:27|25807.67
00:29:28|25807.67
00:29:29|25807.67
00:29:30|25807.67
00:29:31|25807.67
00:29:32|25807.67
00:29:33|25807.67
00:29:35|25804.25
00:29:35|25804.25
00:29:36|25804.25
00:29:37|25804.25
00:29:38|25804.25
00:29:39|25804.25
00:29:40|25805.03
00:29:41|25805.03
00:29:42|25805.03
00:29:43|25805.03
00:29:44|25805.03
00:29:45|25805.03
00:29:46|25805.03
00:29:47|25805.03
00:29:48|25805.03
00:29:49|25805.03
00:29:50|25805.03
00:29:51|25805.03
00:29:52|25805.03
00:29:53|25805.03
00:29:54|25805.03
00:29:55|25805.03
00:29:56|25805.03
00:29:57|25805.03
00:29:58|25805.03
00:29:59|25805.03
00:30:00|25805.03
00:30:01|25801.82
00:30:02|25803.36
00:30:03|25806.99
00:30:04|25806.99
00:30:05|25806.99
00:30:06|25803.49
00:30:07|25803.49
00:30:08|25803.49
00:30:09|25803.49
00:30:10|25803.49
00:30:11|25803.49
00:30:12|25803.49
00:30:13|25803.49
00:30:14|25803.49
00:30:15|25803.49
00:30:16|25803.49
00:30:17|25801.74
00:30:18|25801.74
00:30:19|25801.74
00:30:20|25801.74
00:30:21|25803.14
00:30:22|25803.14
00:30:24|25803.14
00:30:25|25803.14
00:30:26|25803.14
00:30:27|25803.14
00:30:28|25803.14
00:30:29|25803.14
00:30:30|25803.14
00:30:31|25803.14
00:30:32|25803.14
00:30:33|25803.14
00:30:34|25803.14
00:30:35|25803.14
00:30:36|25803.14
00:30:37|25803.14
00:30:38|25803.14
00:30:39|25803.14
00:30:40|25803.14
00:30:41|25803.14
00:30:42|25803.14
00:30:43|25803.14
00:30:44|25803.14
00:30:45|25803.14
00:30:46|25803.14
00:30:47|25803.14
00:30:48|25803.14
00:30:49|25803.14
00:30:50|25803.14
00:30:51|25803.14
00:30:52|25803.14
00:30:53|25803.14
00:30:54|25803.14
00:30:55|25803.14
00:30:56|25803.14
00:30:57|25803.14
00:30:58|25803.14
00:30:59|25803.14
00:31:00|25803.14
00:31:01|25803.14
00:31:02|25803.14
00:31:03|25803.14
00:31:04|25803.14
00:31:05|25803.14
00:31:06|25803.14
00:31:07|25803.14
00:31:08|25803.14
00:31:09|25803.14
00:31:10|25803.14
00:31:11|25803.14
00:31:12|25803.14
00:31:13|25803.14
00:31:14|25803.14
00:31:15|25803.14
00:31:16|25803.14
00:31:17|25803.14
00:31:18|25803.14
00:31:20|25803.14
00:31:20|25803.14
00:31:21|25803.14
00:31:22|25803.14
00:31:23|25803.14
00:31:25|25797.84
00:31:26|25797.84
00:31:27|25797.84
00:31:28|25797.84
00:31:29|25797.84
00:31:30|25797.84
00:31:31|25797.84
00:31:32|25797.84
00:31:33|25797.84
00:31:34|25797.84
00:31:35|25797.84
00:31:36|25797.84
00:31:37|25797.84
00:31:38|25801.88
00:31:39|25797.
00:31:40|25797.
00:31:41|25797.
00:31:42|25796.
00:31:43|25796.
00:31:44|25797.34
00:31:45|25797.34
00:31:46|25797.34
00:31:47|25795.02
00:31:49|25795.02
00:31:49|25795.02
00:31:50|25795.02
00:31:51|25795.02
00:31:52|25799.57
00:31:53|25799.57
00:31:54|25799.57
00:31:55|25799.57
00:31:57|25799.57
00:31:57|25799.57
00:31:58|25799.57
00:32:00|25799.57
00:32:01|25799.57
00:32:01|25799.57
00:32:02|25799.57
00:32:03|25799.57
00:32:04|25799.57
00:32:05|25799.57
00:32:06|25799.57
00:32:07|25799.57
00:32:08|25799.57
00:32:09|25799.57
00:32:11|25799.57
00:32:11|25799.57
00:32:12|25799.57
00:32:13|25799.57
00:32:14|25799.57
00:32:16|25799.57
00:32:16|25799.57
00:32:17|25799.57
00:32:18|25799.57
00:32:19|25799.57
00:32:20|25799.57
00:32:21|25799.57
00:32:22|25799.57
00:32:23|25799.57
00:32:24|25799.57
00:32:26|25799.57
00:32:27|25799.57
00:32:29|25799.57
00:32:29|25799.57
00:32:30|25799.57
00:32:31|25799.57
00:32:32|25799.57
00:32:33|25799.57
00:32:34|25799.57
00:32:35|25799.57
00:32:36|25799.57
00:32:37|25799.57
00:32:38|25799.57
00:32:39|25799.57
00:32:40|25799.57
00:32:41|25799.57
00:32:42|25792.08
00:32:43|25792.08
00:32:44|25792.08
00:32:45|25792.08
00:32:46|25792.08
00:32:47|25792.08
00:32:48|25792.08
00:32:49|25792.08
00:32:50|25792.08
00:32:51|25792.08
00:32:52|25792.08
00:32:53|25791.52
00:32:54|25791.52
00:32:55|25791.52
00:32:56|25791.52
00:32:57|25798.62
00:32:58|25798.62
00:32:59|25798.62
00:33:00|25798.62
00:33:01|25798.62
00:33:02|25798.62
00:33:03|25798.62
00:33:04|25797.69
00:33:05|25797.69
00:33:06|25797.69
00:33:07|25797.69
00:33:08|25797.69
00:33:09|25797.69
00:33:10|25797.69
00:33:11|25797.69
00:33:12|25797.69
00:33:13|25797.69
00:33:14|25797.69
00:33:15|25797.69
00:33:16|25797.59
00:33:17|25797.59
00:33:18|25797.59
00:33:19|25797.59
00:33:20|25797.59
00:33:21|25797.59
00:33:22|25797.59
00:33:23|25797.59
00:33:24|25797.59
00:33:25|25797.59
00:33:27|25797.59
00:33:28|25797.59
00:33:29|25797.59
00:33:30|25797.59
00:33:31|25797.59
00:33:31|25797.59
00:33:33|25797.73
00:33:34|25797.73
00:33:35|25797.73
00:33:36|25797.73
00:33:37|25797.73
00:33:38|25797.73
00:33:39|25797.73
00:33:40|25797.73
00:33:41|25797.73
00:33:43|25801.91
00:33:43|25802.03
00:33:44|25802.03
00:33:45|25802.03
00:33:46|25803.
00:33:47|25801.51
00:33:48|25801.51
00:33:49|25801.51
00:33:50|25801.51
00:33:51|25801.51
00:33:52|25801.51
00:33:53|25801.51
00:33:54|25801.51
00:33:55|25801.51
00:33:56|25801.51
00:33:57|25798.2
00:33:58|25798.2
00:33:59|25798.2
00:34:00|25798.2
00:34:01|25798.2
00:34:02|25798.2
00:34:03|25798.2
00:34:04|25798.2
00:34:05|25798.2
00:34:06|25798.2
00:34:07|25798.2
00:34:08|25798.2
00:34:09|25798.2
00:34:10|25798.2
00:34:11|25798.2
00:34:12|25798.2
00:34:13|25798.2
00:34:14|25798.2
00:34:15|25798.2
00:34:16|25798.2
00:34:17|25798.2
00:34:18|25803.28
00:34:19|25803.28
00:34:20|25803.28
00:34:21|25803.28
00:34:22|25803.28
00:34:23|25803.28
00:34:24|25803.28
00:34:25|25803.28
00:34:26|25803.28
00:34:28|25803.28
00:34:29|25803.28
00:34:29|25803.28
00:34:31|25803.28
00:34:32|25803.28
00:34:32|25803.28
00:34:34|25803.28
00:34:36|25803.28
00:34:36|25803.28
00:34:37|25803.28
00:34:38|25803.28
00:34:39|25803.28
00:34:40|25803.28
00:34:41|25803.28
00:34:42|25803.28
00:34:43|25803.28
00:34:44|25803.28
00:34:45|25798.81
00:34:46|25798.81
00:34:47|25798.81
00:34:48|25798.81
00:34:49|25798.81
00:34:50|25798.81
00:34:51|25798.81
00:34:52|25798.81
00:34:53|25798.81
00:34:54|25798.81
00:34:55|25798.81
00:34:56|25798.81
00:34:57|25798.81
00:34:58|25798.81
00:34:59|25798.81
00:35:00|25798.81
00:35:01|25798.81
00:35:02|25797.04
00:35:03|25795.79
00:35:04|25795.79
00:35:06|25796.96
00:35:07|25796.96
00:35:07|25798.
00:35:08|25798.
00:35:10|25798.
00:35:10|25800.46
00:35:11|25800.46
00:35:12|25806.
00:35:13|25805.98
00:35:14|25805.98
00:35:15|25805.98
00:35:16|25805.98
00:35:17|25805.98
00:35:18|25805.98
00:35:20|25805.98
00:35:20|25805.98
00:35:21|25805.98
00:35:22|25805.98
00:35:23|25805.98
00:35:24|25810.66
00:35:25|25810.66
00:35:26|25810.66
00:35:28|25810.66
00:35:29|25810.41
00:35:30|25810.41
00:35:31|25810.41
00:35:32|25810.41
00:35:33|25810.41
00:35:34|25810.41
00:35:35|25810.41
00:35:36|25810.41
00:35:37|25810.41
00:35:38|25806.
00:35:39|25809.41
00:35:40|25809.41
00:35:41|25809.41
00:35:42|25809.41
00:35:43|25809.41
00:35:44|25809.41
00:35:45|25809.41
00:35:46|25809.41
00:35:47|25809.41
00:35:48|25809.41
00:35:49|25809.41
00:35:50|25809.41
00:35:51|25809.41
00:35:52|25809.41
00:35:53|25809.41
00:35:54|25809.41
00:35:55|25809.41
00:35:57|25809.41
00:35:57|25811.85
00:35:58|25811.85
00:35:59|25814.39
00:36:00|25814.39
00:36:01|25814.39
00:36:02|25814.39
00:36:03|25814.39
00:36:04|25814.26
00:36:06|25814.26
00:36:06|25814.26
00:36:07|25814.26
00:36:08|25814.26
00:36:09|25814.26
00:36:11|25814.26
00:36:12|25814.26
00:36:13|25814.26
00:36:14|25814.26
00:36:14|25814.26
00:36:16|25814.26
00:36:16|25809.79
00:36:17|25809.79
00:36:18|25809.79
00:36:19|25809.79
00:36:21|25809.79
00:36:21|25809.79
00:36:22|25809.79
00:36:23|25809.79
00:36:24|25814.06
00:36:25|25810.
00:36:26|25810.
00:36:27|25810.
00:36:28|25812.64
00:36:30|25812.64
00:36:31|25812.64
00:36:32|25812.64
00:36:33|25812.64
00:36:34|25812.64
00:36:34|25812.64
00:36:36|25812.64
00:36:36|25812.64
00:36:38|25812.64
00:36:39|25812.64
00:36:40|25812.64
00:36:41|25812.64
00:36:42|25812.64
00:36:43|25812.64
00:36:44|25812.64
00:36:45|25812.64
00:36:46|25812.64
00:36:46|25812.64
00:36:47|25812.64
00:36:49|25812.64
00:36:50|25812.64
00:36:51|25813.78
00:36:52|25813.78
00:36:53|25813.78
00:36:54|25813.78
00:36:55|25813.78
00:36:56|25813.78
00:36:57|25813.78
00:36:58|25813.78
00:36:59|25813.78
00:37:00|25813.78
00:37:01|25813.78
00:37:02|25813.78
00:37:02|25813.78
00:37:04|25813.78
00:37:05|25813.78
00:37:06|25813.78
00:37:06|25813.78
00:37:08|25813.78
00:37:08|25813.78
00:37:10|25813.78
00:37:10|25813.78
00:37:12|25813.78
00:37:13|25813.78
00:37:13|25813.78
00:37:15|25813.78
00:37:15|25813.78
00:37:16|25813.78
00:37:18|25813.78
00:37:19|25813.78
00:37:19|25813.78
00:37:21|25813.78
00:37:22|25813.78
00:37:23|25813.78
00:37:24|25813.78
00:37:25|25813.78
00:37:25|25813.78
00:37:27|25813.78
00:37:28|25811.9
00:37:29|25811.9
00:37:30|25809.72
00:37:31|25809.73
00:37:32|25809.73
00:37:34|25809.73
00:37:35|25809.73
00:37:35|25809.73
00:37:37|25809.73
00:37:38|25809.73
00:37:39|25809.73
00:37:39|25809.73
00:37:41|25809.73
00:37:42|25809.73
00:37:43|25809.73
00:37:44|25809.73
00:37:45|25809.73
00:37:46|25809.73
00:37:47|25809.73
00:37:47|25809.73
00:37:49|25809.73
00:37:50|25809.73
00:37:51|25809.73
00:37:52|25809.73
00:37:53|25809.73
00:37:54|25809.73
00:37:55|25809.73
00:37:55|25809.73
00:37:57|25809.73
00:37:58|25809.73
00:37:58|25813.85
00:37:59|25813.85
00:38:01|25813.85
00:38:02|25813.85
00:38:03|25813.85
00:38:04|25813.85
00:38:05|25813.85
00:38:06|25813.85
00:38:07|25813.85
00:38:08|25813.85
00:38:09|25813.85
00:38:10|25813.85
00:38:11|25813.85
00:38:12|25813.85
00:38:13|25806.69
00:38:14|25806.69
00:38:15|25806.51
00:38:16|25806.51
00:38:17|25806.51
00:38:18|25806.51
00:38:19|25806.51
00:38:20|25806.51
00:38:21|25806.51
00:38:22|25806.51
00:38:23|25806.51
00:38:24|25806.51
00:38:25|25806.51
00:38:26|25806.51
00:38:27|25806.51
00:38:28|25806.51
00:38:29|25806.51
00:38:30|25806.51
00:38:31|25806.51
00:38:33|25805.79
00:38:34|25805.79
00:38:35|25805.95
00:38:36|25805.95
00:38:37|25805.86
00:38:37|25805.86
00:38:39|25805.86
00:38:40|25805.86
00:38:40|25805.86
00:38:41|25805.86
00:38:43|25805.86
00:38:44|25805.86
00:38:45|25805.86
00:38:46|25807.07
00:38:47|25807.07
00:38:48|25807.07
00:38:48|25807.07
00:38:50|25804.57
00:38:51|25804.57
00:38:52|25804.45
00:38:53|25804.45
00:38:54|25804.45
00:38:55|25804.45
00:38:56|25804.45
00:38:57|25804.45
00:38:58|25807.7
00:38:59|25807.7
00:39:00|25807.7
00:39:01|25807.7
00:39:02|25807.92
00:39:03|25807.92
00:39:04|25809.
00:39:05|25809.
00:39:06|25809.
00:39:07|25809.
00:39:08|25809.
00:39:09|25809.
00:39:10|25809.
00:39:11|25809.
00:39:12|25809.
00:39:13|25807.32
00:39:14|25807.32
00:39:15|25807.32
00:39:16|25807.32
00:39:17|25807.32
00:39:18|25807.32
00:39:19|25807.32
00:39:20|25807.32
00:39:21|25807.32
00:39:22|25807.32
00:39:23|25807.32
00:39:24|25807.32
00:39:25|25807.32
00:39:26|25807.32
00:39:27|25807.32
00:39:28|25807.32
00:39:29|25807.32
00:39:30|25807.32
00:39:31|25807.32
00:39:32|25807.32
00:39:34|25807.32
00:39:34|25807.32
00:39:36|25807.32
00:39:37|25807.32
00:39:38|25807.32
00:39:38|25807.32
00:39:40|25807.32
00:39:41|25807.32
00:39:42|25807.32
00:39:43|25807.32
00:39:44|25809.75
00:39:45|25809.75
00:39:45|25809.75
00:39:47|25809.75
00:39:47|25809.75
00:39:49|25809.75
00:39:49|25809.75
00:39:51|25809.75
00:39:52|25809.75
00:39:53|25804.56
00:39:53|25804.56
00:39:54|25806.96
00:39:56|25807.92
00:39:57|25807.92
00:39:57|25807.92
00:39:59|25807.92
00:40:00|25807.92
00:40:01|25807.92
00:40:02|25807.92
00:40:03|25807.92
00:40:04|25807.92
00:40:05|25807.92
00:40:06|25807.92
00:40:07|25806.37
00:40:08|25806.37
00:40:08|25806.37
00:40:09|25806.37
00:40:11|25804.54
00:40:12|25804.54
00:40:13|25804.54
00:40:13|25804.54
00:40:14|25804.54
00:40:16|25804.54
00:40:16|25804.54
00:40:17|25806.95
00:40:19|25806.95
00:40:20|25806.95
00:40:20|25806.95
00:40:21|25806.95
00:40:23|25806.95
00:40:24|25806.95
00:40:24|25806.95
00:40:25|25806.95
00:40:26|25806.95
00:40:28|25806.95
00:40:29|25806.95
00:40:30|25806.95
00:40:31|25806.95
00:40:31|25806.95
00:40:33|25806.95
00:40:34|25793.69
00:40:35|25793.69
00:40:36|25793.69
00:40:38|25793.69
00:40:39|25793.69
00:40:40|25793.69
00:40:41|25793.69
00:40:42|25793.69
00:40:42|25793.69
00:40:44|25793.69
00:40:45|25793.69
00:40:46|25799.29
00:40:47|25799.29
00:40:48|25799.29
00:40:49|25799.29
00:40:50|25799.29
00:40:51|25799.29
00:40:52|25799.29
00:40:53|25799.29
00:40:54|25799.29
00:40:55|25799.29
00:40:56|25799.29
00:40:57|25799.29
00:40:58|25799.29
00:40:59|25801.2
00:41:00|25801.2
00:41:01|25801.2
00:41:02|25801.2
00:41:03|25801.2
00:41:04|25801.2
00:41:05|25801.2
00:41:06|25801.2
00:41:07|25801.2
00:41:08|25801.2
00:41:09|25801.2
00:41:10|25801.2
00:41:11|25801.2
00:41:12|25801.2
00:41:13|25801.2
00:41:14|25801.2
00:41:15|25801.2
00:41:16|25801.2
00:41:17|25801.2
00:41:18|25801.2
00:41:19|25801.2
00:41:20|25801.2
00:41:21|25801.2
00:41:22|25801.2
00:41:23|25801.2
00:41:24|25801.2
00:41:26|25801.2
00:41:26|25801.2
00:41:27|25801.2
00:41:28|25801.2
00:41:29|25801.2
00:41:30|25801.2
00:41:31|25801.2
00:41:32|25801.4
00:41:33|25801.4
00:41:35|25801.4
00:41:36|25801.4
00:41:37|25801.4
00:41:38|25801.4
00:41:39|25801.4
00:41:40|25801.4
00:41:41|25801.4
00:41:42|25801.4
00:41:43|25801.4
00:41:44|25801.4
00:41:45|25801.4
00:41:46|25801.4
00:41:47|25801.4
00:41:48|25801.4
00:41:49|25801.4
00:41:50|25801.4
00:41:51|25801.4
00:41:52|25801.4
00:41:53|25801.4
00:41:54|25801.4
00:41:55|25801.4
00:41:56|25801.4
00:41:57|25801.4
00:41:58|25801.4
00:41:59|25801.4
00:42:00|25801.4
00:42:01|25804.33
00:42:02|25805.
00:42:03|25805.04
00:42:04|25805.04
00:42:05|25805.04
00:42:06|25805.04
00:42:07|25805.04
00:42:08|25805.04
00:42:09|25805.04
00:42:10|25805.04
00:42:11|25805.04
00:42:12|25805.04
00:42:13|25802.53
00:42:14|25803.71
00:42:15|25803.71
00:42:16|25803.71
00:42:17|25803.71
00:42:18|25803.71
00:42:19|25804.07
00:42:20|25804.07
00:42:21|25804.07
00:42:22|25804.07
00:42:23|25804.07
00:42:24|25801.58
00:42:25|25801.58
00:42:26|25801.58
00:42:27|25801.58
00:42:28|25800.18
00:42:29|25800.18
00:42:30|25800.18
00:42:31|25800.18
00:42:32|25800.18
00:42:33|25800.18
00:42:34|25800.18
00:42:35|25800.18
00:42:36|25800.18
00:42:38|25800.18
00:42:39|25800.18
00:42:40|25800.18
00:42:41|25800.18
00:42:42|25800.18
00:42:43|25800.18
00:42:44|25800.18
00:42:46|25800.18
00:42:46|25800.18
00:42:47|25800.18
00:42:48|25803.12
00:42:49|25803.12
00:42:50|25803.12
00:42:51|25803.12
00:42:52|25803.12
00:42:53|25803.12
00:42:54|25803.12
00:42:55|25803.12
00:42:56|25803.12
00:42:57|25803.12
00:42:58|25803.12
00:42:59|25803.12
00:43:00|25803.12
00:43:01|25803.12
00:43:02|25803.12
00:43:03|25803.12
00:43:04|25803.12
00:43:05|25803.12
00:43:06|25803.12
00:43:07|25803.12
00:43:08|25804.08
00:43:09|25804.08
00:43:10|25804.08
00:43:11|25804.08
00:43:12|25804.08
00:43:13|25804.08
00:43:14|25804.08
00:43:15|25804.08
00:43:16|25804.08
00:43:17|25804.08
00:43:18|25804.08
00:43:19|25804.08
00:43:20|25804.08
00:43:21|25804.08
00:43:22|25805.03
00:43:23|25805.03
00:43:24|25805.03
00:43:25|25805.03
00:43:26|25805.03
00:43:27|25805.03
00:43:29|25805.03
00:43:30|25805.03
00:43:30|25805.03
00:43:31|25805.02
00:43:32|25805.02
00:43:34|25805.02
00:43:34|25805.02
00:43:35|25805.02
00:43:37|25805.02
00:43:38|25805.02
00:43:39|25805.02
00:43:40|25805.02
00:43:42|25805.02
00:43:42|25805.02
00:43:43|25805.04
00:43:44|25803.69
00:43:45|25803.69
00:43:46|25803.69
00:43:47|25803.69
00:43:48|25803.69
00:43:49|25803.69
00:43:50|25803.69
00:43:51|25803.69
00:43:52|25803.69
00:43:53|25803.69
00:43:54|25803.69
00:43:55|25803.69
00:43:56|25803.69
00:43:57|25803.69
00:43:58|25803.69
00:43:59|25803.69
00:44:00|25803.69
00:44:01|25803.69
00:44:02|25803.69
00:44:03|25803.69
00:44:05|25803.69
00:44:05|25803.69
00:44:06|25803.69
00:44:07|25803.69
00:44:08|25803.69
00:44:09|25803.69
00:44:10|25803.69
00:44:11|25803.69
00:44:12|25803.69
00:44:13|25803.69
00:44:14|25803.69
00:44:16|25803.69
00:44:16|25803.69
00:44:17|25803.69
00:44:18|25803.69
00:44:19|25803.69
00:44:20|25803.69
00:44:22|25803.69
00:44:22|25803.69
00:44:23|25803.69
00:44:25|25803.69
00:44:25|25803.69
00:44:27|25803.69
00:44:27|25803.69
00:44:28|25803.69
00:44:30|25803.69
00:44:31|25803.69
00:44:31|25803.69
00:44:33|25803.69
00:44:33|25803.69
00:44:34|25803.69
00:44:35|25803.69
00:44:37|25803.69
00:44:37|25803.69
00:44:38|25803.69
00:44:40|25803.69
00:44:41|25802.86
00:44:42|25802.86
00:44:44|25802.86
00:44:44|25802.86
00:44:46|25802.86
00:44:46|25802.86
00:44:48|25802.86
00:44:48|25802.86
00:44:49|25802.86
00:44:51|25802.86
00:44:52|25802.86
00:44:53|25802.86
00:44:54|25806.
00:44:55|25806.
00:44:55|25806.
00:44:57|25806.
00:44:57|25801.96
00:44:59|25801.98
00:44:59|25801.98
00:45:01|25801.98
00:45:01|25801.98
00:45:03|25801.98
00:45:03|25801.99
00:45:05|25801.99
00:45:06|25801.99
00:45:07|25801.99
00:45:08|25801.99
00:45:09|25801.99
00:45:10|25801.99
00:45:11|25801.99
00:45:12|25801.99
00:45:13|25801.99
00:45:13|25801.99
00:45:14|25801.99
00:45:16|25801.99
00:45:17|25801.99
00:45:17|25801.99
00:45:18|25801.99
00:45:20|25801.99
00:45:21|25801.99
00:45:22|25801.99
00:45:23|25801.99
00:45:24|25801.99
00:45:25|25801.99
00:45:26|25801.99
00:45:27|25801.99
00:45:28|25801.99
00:45:28|25801.99
00:45:29|25801.99
00:45:30|25801.99
00:45:32|25801.99
00:45:33|25801.99
00:45:34|25801.99
00:45:35|25801.99
00:45:35|25801.99
00:45:37|25801.99
00:45:38|25801.99
00:45:39|25801.99
00:45:40|25801.99
00:45:42|25801.99
00:45:42|25801.99
00:45:43|25801.99
00:45:45|25801.99
00:45:46|25801.99
00:45:47|25801.99
00:45:48|25801.99
00:45:49|25801.99
00:45:50|25801.99
00:45:52|25801.99
00:45:52|25801.99
00:45:53|25801.99
00:45:54|25801.99
00:45:55|25801.99
00:45:56|25801.99
00:45:57|25801.99
00:45:58|25801.99
00:45:59|25801.99
00:46:00|25801.99
00:46:01|25801.99
00:46:03|25801.99
00:46:03|25801.99
00:46:04|25801.99
00:46:05|25801.99
00:46:06|25801.99
00:46:07|25801.99
00:46:09|25801.99
00:46:10|25801.99
00:46:10|25801.99
00:46:12|25801.99
00:46:12|25801.99
00:46:13|25801.99
00:46:14|25801.99
00:46:16|25801.99
00:46:16|25801.99
00:46:18|25801.99
00:46:18|25801.99
00:46:19|25800.89
00:46:20|25799.58
00:46:21|25799.58
00:46:22|25797.75
00:46:23|25797.75
00:46:25|25797.75
00:46:25|25797.75
00:46:26|25797.75
00:46:27|25797.75
00:46:28|25797.75
00:46:30|25797.75
00:46:30|25797.08
00:46:31|25797.08
00:46:33|25799.3
00:46:33|25799.3
00:46:35|25799.3
00:46:35|25799.3
00:46:36|25798.21
00:46:37|25798.21
00:46:39|25798.21
00:46:39|25798.21
00:46:40|25798.21
00:46:42|25798.21
00:46:43|25798.21
00:46:43|25798.21
00:46:44|25798.21
00:46:46|25798.21
00:46:47|25798.21
00:46:48|25798.21
00:46:49|25798.21
00:46:50|25798.21
00:46:51|25798.21
00:46:52|25798.21
00:46:53|25798.21
00:46:54|25798.21
00:46:54|25798.21
00:46:55|25795.49
00:46:57|25795.49
00:46:57|25795.49
00:46:58|25795.49
00:46:59|25795.49
00:47:01|25795.49
00:47:01|25795.49
00:47:03|25795.49
00:47:03|25795.49
00:47:04|25795.49
00:47:06|25795.49
00:47:06|25795.49
00:47:08|25795.49
00:47:08|25795.49
00:47:09|25795.49
00:47:10|25795.49
00:47:12|25795.49
00:47:13|25795.49
00:47:14|25795.49
00:47:15|25795.49
00:47:15|25795.49
00:47:16|25795.49
00:47:17|25795.49
00:47:19|25795.49
00:47:19|25795.49
00:47:20|25795.49
00:47:21|25795.49
00:47:22|25795.49
00:47:24|25795.49
00:47:24|25795.49
00:47:26|25795.49
00:47:27|25797.
00:47:27|25797.
00:47:28|25797.
00:47:29|25799.92
00:47:30|25799.92
00:47:31|25799.92
00:47:32|25799.92
00:47:34|25799.92
00:47:34|25799.92
00:47:36|25799.92
00:47:36|25799.92
00:47:37|25799.92
00:47:38|25799.92
00:47:39|25799.92
00:47:41|25799.92
00:47:42|25799.92
00:47:43|25799.92
00:47:44|25799.92
00:47:45|25799.92
00:47:46|25799.92
00:47:47|25799.92
00:47:48|25799.92
00:47:49|25799.92
00:47:50|25799.92
00:47:51|25799.92
00:47:52|25799.92
00:47:53|25799.92
00:47:55|25799.92
00:47:55|25799.92
00:47:56|25799.92
00:47:57|25799.92
00:47:58|25799.92
00:47:59|25799.92
00:48:00|25799.92
00:48:01|25799.92
00:48:02|25800.99
00:48:03|25800.99
00:48:04|25800.99
00:48:05|25803.
00:48:06|25803.
00:48:08|25803.
00:48:08|25803.
00:48:09|25803.
00:48:10|25803.
00:48:11|25803.
00:48:13|25803.
00:48:13|25803.
00:48:14|25803.
00:48:15|25803.
00:48:16|25803.
00:48:18|25803.
00:48:18|25803.
00:48:19|25803.
00:48:20|25803.
00:48:21|25803.
00:48:22|25803.
00:48:23|25803.
00:48:24|25803.
00:48:25|25803.
00:48:26|25803.
00:48:27|25803.
00:48:29|25803.
00:48:29|25803.
00:48:30|25803.
00:48:31|25803.
00:48:32|25803.
00:48:34|25797.93
00:48:34|25797.93
00:48:35|25797.93
00:48:36|25797.93
00:48:37|25797.93
00:48:38|25797.93
00:48:39|25797.93
00:48:40|25797.93
00:48:41|25797.93
00:48:42|25797.93
00:48:44|25797.93
00:48:45|25797.93
00:48:46|25797.93
00:48:47|25804.
00:48:47|25804.
00:48:49|25804.
00:48:50|25804.
00:48:50|25804.
00:48:51|25804.
00:48:52|25804.
00:48:53|25804.
00:48:54|25804.
00:48:56|25804.
00:48:56|25804.
00:48:57|25804.
00:48:58|25804.
00:49:00|25804.
00:49:01|25804.
00:49:01|25804.
00:49:02|25804.
00:49:03|25804.
00:49:05|25804.
00:49:05|25804.
00:49:07|25804.
00:49:08|25804.
00:49:08|25804.
00:49:09|25804.
00:49:11|25804.
00:49:11|25804.
00:49:13|25804.
00:49:13|25804.
00:49:14|25804.
00:49:16|25804.
00:49:16|25804.
00:49:18|25804.
00:49:18|25804.
00:49:19|25804.
00:49:21|25806.
00:49:22|25806.
00:49:22|25806.
00:49:23|25806.
00:49:24|25806.
00:49:25|25806.
00:49:26|25806.
00:49:28|25806.89
00:49:29|25806.89
00:49:29|25805.99
00:49:30|25805.99
00:49:31|25805.99
00:49:32|25806.89
00:49:34|25806.89
00:49:35|25806.89
00:49:35|25806.89
00:49:36|25806.89
00:49:37|25806.89
00:49:39|25806.
00:49:39|25806.
00:49:41|25806.
00:49:42|25806.52
00:49:43|25806.52
00:49:44|25806.52
00:49:45|25806.52
00:49:46|25806.52
00:49:47|25806.52
00:49:48|25806.52
00:49:49|25806.52
00:49:50|25806.52
00:49:51|25806.52
00:49:52|25805.99
00:49:53|25805.99
00:49:54|25805.99
00:49:55|25805.99
00:49:56|25805.99
00:49:57|25805.99
00:49:58|25805.99
00:49:59|25805.99
00:50:00|25805.99
00:50:01|25805.99
00:50:02|25805.99
00:50:04|25805.99
00:50:04|25805.99
00:50:05|25805.99
00:50:06|25805.99
00:50:07|25805.99
00:50:09|25805.99
00:50:10|25805.99
00:50:10|25805.99
00:50:12|25805.99
00:50:13|25805.99
00:50:14|25805.99
00:50:14|25805.99
00:50:15|25805.99
00:50:17|25805.99
00:50:17|25805.99
00:50:19|25805.99
00:50:19|25805.99
00:50:21|25805.99
00:50:21|25805.99
00:50:22|25805.99
00:50:23|25805.99
00:50:24|25805.99
00:50:26|25805.99
00:50:26|25805.99
00:50:27|25805.99
00:50:28|25810.96
00:50:29|25812.71
00:50:30|25812.6
00:50:32|25812.6
00:50:32|25812.6
00:50:34|25813.68
00:50:34|25813.68
00:50:36|25813.68
00:50:37|25813.68
00:50:38|25813.68
00:50:39|25813.68
00:50:39|25813.68
00:50:40|25814.63
00:50:41|25814.63
00:50:42|25814.63
00:50:44|25814.63
00:50:45|25814.63
00:50:45|25814.63
00:50:47|25814.37
00:50:48|25814.37
00:50:49|25814.37
00:50:50|25814.37
00:50:51|25814.37
00:50:52|25814.37
00:50:53|25814.37
00:50:54|25814.37
00:50:55|25814.37
00:50:56|25814.37
00:50:57|25814.37
00:50:58|25814.37
00:50:59|25814.37
00:51:00|25814.37
00:51:01|25814.37
00:51:02|25814.37
00:51:03|25814.37
00:51:04|25814.37
00:51:05|25814.37
00:51:06|25814.37
00:51:07|25814.37
00:51:08|25814.37
00:51:09|25814.37
00:51:10|25814.37
00:51:11|25814.37
00:51:12|25814.37
00:51:13|25814.37
00:51:14|25814.37
00:51:15|25814.37
00:51:16|25814.37
00:51:17|25814.37
00:51:18|25814.37
00:51:19|25814.37
00:51:20|25814.37
00:51:21|25814.37
00:51:22|25814.37
00:51:23|25814.37
00:51:24|25814.37
00:51:25|25814.37
00:51:26|25814.37
00:51:27|25814.37
00:51:28|25814.37
00:51:29|25814.37
00:51:30|25814.37
00:51:31|25814.37
00:51:32|25814.37
00:51:33|25814.37
00:51:34|25814.37
00:51:35|25814.37
00:51:37|25814.37
00:51:37|25814.37
00:51:39|25814.64
00:51:39|25814.64
00:51:40|25814.64
00:51:42|25814.64
00:51:42|25814.64
00:51:43|25814.64
00:51:45|25814.64
00:51:46|25814.64
00:51:47|25810.8
00:51:48|25810.8
00:51:49|25810.8
00:51:50|25810.8
00:51:51|25810.8
00:51:52|25810.8
00:51:53|25810.8
00:51:54|25810.8
00:51:55|25810.8
00:51:56|25810.8
00:51:57|25810.8
00:51:58|25810.8
00:51:59|25810.8
00:52:00|25810.8
00:52:01|25810.8
00:52:02|25810.8
00:52:03|25810.8
00:52:04|25810.8
00:52:05|25810.8
00:52:06|25810.8
00:52:07|25810.8
00:52:08|25810.8
00:52:09|25810.8
00:52:10|25810.8
00:52:11|25810.8
00:52:12|25810.8
00:52:13|25810.8
00:52:14|25810.8
00:52:15|25810.8
00:52:17|25810.8
00:52:17|25810.8
00:52:18|25809.33
00:52:19|25809.33
00:52:20|25809.33
00:52:21|25809.33
00:52:22|25809.33
00:52:23|25809.33
00:52:24|25809.33
00:52:25|25809.33
00:52:26|25809.33
00:52:27|25809.33
00:52:28|25809.33
00:52:29|25809.33
00:52:30|25809.33
00:52:31|25809.33
00:52:32|25809.33
00:52:33|25809.33
00:52:34|25809.33
00:52:35|25809.33
00:52:36|25809.33
00:52:37|25809.33
00:52:38|25809.33
00:52:39|25809.33
00:52:40|25809.33
00:52:41|25809.33
00:52:42|25809.33
00:52:43|25809.33
00:52:44|25809.33
00:52:46|25809.33
00:52:46|25809.33
00:52:47|25809.33
00:52:49|25809.33
00:52:49|25809.33
00:52:51|25809.33
00:52:52|25809.33
00:52:53|25809.33
00:52:53|25809.33
00:52:55|25809.33
00:52:55|25809.33
00:52:57|25809.33
00:52:58|25809.33
00:52:59|25809.33
00:53:00|25809.33
00:53:00|25809.33
00:53:02|25809.33
00:53:02|25809.33
00:53:04|25809.33
00:53:05|25809.33
00:53:06|25809.33
00:53:07|25809.33
00:53:07|25809.33
00:53:09|25809.33
00:53:10|25809.33
00:53:11|25809.33
00:53:11|25809.33
00:53:13|25809.33
00:53:14|25809.33
00:53:15|25809.33
00:53:16|25809.33
00:53:16|25809.33
00:53:17|25809.33
00:53:19|25809.33
00:53:20|25809.33
00:53:20|25814.18
00:53:22|25814.18
00:53:23|25814.18
00:53:23|25814.18
00:53:25|25814.18
00:53:26|25814.18
00:53:27|25814.18
00:53:28|25814.18
00:53:29|25814.18
00:53:30|25814.18
00:53:31|25814.18
00:53:31|25814.18
00:53:33|25811.19
00:53:34|25811.19
00:53:35|25811.19
00:53:36|25811.19
00:53:37|25811.19
00:53:38|25811.19
00:53:38|25811.19
00:53:40|25811.19
00:53:41|25811.19
00:53:41|25811.19
00:53:43|25811.19
00:53:44|25811.19
00:53:44|25811.19
00:53:46|25811.19
00:53:47|25811.19
00:53:48|25811.19
00:53:50|25811.19
00:53:50|25811.19
00:53:51|25811.19
00:53:52|25811.19
00:53:53|25811.19
00:53:55|25811.19
00:53:55|25811.19
00:53:57|25811.19
00:53:58|25811.19
00:53:59|25811.19
00:54:00|25811.19
00:54:01|25811.19
00:54:02|25811.19
00:54:03|25811.19
00:54:04|25811.19
00:54:05|25811.19
00:54:06|25811.19
00:54:07|25811.19
00:54:08|25811.19
00:54:09|25811.19
00:54:10|25805.99
00:54:10|25805.99
00:54:12|25805.99
00:54:12|25805.99
00:54:14|25809.76
00:54:15|25809.76
00:54:16|25809.76
00:54:17|25809.76
00:54:17|25809.76
00:54:19|25809.76
00:54:20|25805.99
00:54:21|25805.99
00:54:22|25805.99
00:54:23|25805.99
00:54:24|25805.99
00:54:25|25805.99
00:54:26|25805.99
00:54:27|25805.99
00:54:28|25805.99
00:54:29|25805.99
00:54:30|25805.99
00:54:31|25805.99
00:54:32|25805.99
00:54:33|25805.99
00:54:34|25805.99
00:54:35|25805.99
00:54:36|25805.99
00:54:37|25805.99
00:54:38|25805.99
00:54:39|25805.99
00:54:40|25805.99
00:54:41|25805.99
00:54:42|25805.99
00:54:43|25801.82
00:54:44|25801.82
00:54:45|25801.82
00:54:46|25801.82
00:54:47|25803.45
00:54:49|25803.45
00:54:50|25803.45
00:54:50|25803.45
00:54:52|25803.45
00:54:52|25803.45
00:54:53|25803.45
00:54:55|25803.45
00:54:55|25803.44
00:54:57|25803.44
00:54:58|25803.44
00:54:59|25803.44
00:55:00|25800.
00:55:01|25799.89
00:55:02|25799.39
00:55:03|25799.39
00:55:04|25799.39
00:55:05|25799.39
00:55:06|25799.39
00:55:07|25799.39
00:55:08|25801.9
00:55:09|25801.9
00:55:10|25801.9
00:55:11|25801.9
00:55:11|25801.9
00:55:12|25801.9
00:55:14|25806.33
00:55:15|25806.33
00:55:16|25806.33
00:55:16|25806.33
00:55:18|25806.33
00:55:18|25806.33
00:55:20|25806.33
00:55:21|25806.33
00:55:22|25806.33
00:55:23|25806.33
00:55:24|25806.33
00:55:25|25806.33
00:55:26|25806.33
00:55:27|25806.33
00:55:28|25806.33
00:55:29|25806.33
00:55:30|25806.33
00:55:31|25806.33
00:55:32|25806.33
00:55:33|25806.33
00:55:34|25806.33
00:55:34|25806.33
00:55:36|25806.33
00:55:36|25806.33
00:55:37|25806.33
00:55:39|25806.33
00:55:40|25806.33
00:55:41|25806.33
00:55:42|25806.33
00:55:43|25806.33
00:55:44|25806.42
00:55:44|25806.42
00:55:46|25806.42
00:55:47|25806.42
00:55:48|25806.42
00:55:48|25806.42
00:55:50|25806.42
00:55:50|25806.42
00:55:52|25806.42
00:55:54|25806.42
00:55:54|25806.42
00:55:55|25802.79
00:55:56|25802.61
00:55:57|25802.61
00:55:58|25802.61
00:55:59|25802.61
00:56:00|25804.83
00:56:01|25804.83
00:56:02|25804.83
00:56:03|25804.83
00:56:04|25804.83
00:56:05|25804.83
00:56:06|25804.83
00:56:07|25804.83
00:56:08|25804.83
00:56:09|25804.83
00:56:10|25804.83
00:56:11|25804.83
00:56:12|25804.83
00:56:13|25804.83
00:56:14|25804.83
00:56:15|25804.83
00:56:16|25804.83
00:56:17|25804.83
00:56:18|25804.83
00:56:19|25804.83
00:56:20|25804.83
00:56:21|25801.34
00:56:22|25800.36
00:56:23|25800.36
00:56:24|25800.36
00:56:25|25800.36
00:56:26|25800.36
00:56:27|25800.36
00:56:28|25800.36
00:56:29|25800.36
00:56:30|25800.36
00:56:31|25800.36
00:56:32|25800.36
00:56:33|25800.36
00:56:34|25800.36
00:56:35|25800.36
00:56:36|25800.36
00:56:37|25800.36
00:56:38|25800.36
00:56:39|25800.36
00:56:40|25798.62
00:56:41|25796.38
00:56:42|25795.27
00:56:43|25795.35
00:56:44|25795.35
00:56:45|25795.35
00:56:46|25795.35
00:56:47|25795.35
00:56:48|25795.35
00:56:50|25800.42
00:56:50|25800.42
00:56:52|25800.42
00:56:53|25800.42
00:56:54|25800.42
00:56:54|25800.29
00:56:56|25800.29
00:56:57|25800.29
00:56:58|25800.29
00:56:59|25800.29
00:57:00|25800.29
00:57:01|25800.23
00:57:02|25800.23
00:57:03|25800.23
00:57:04|25800.23
00:57:05|25800.23
00:57:06|25800.23
00:57:07|25800.23
00:57:08|25800.23
00:57:09|25800.23
00:57:10|25801.56
00:57:11|25801.56
00:57:12|25801.56
00:57:13|25801.56
00:57:14|25801.56
00:57:15|25801.56
00:57:16|25801.
00:57:17|25802.62
00:57:18|25802.62
00:57:19|25802.62
00:57:20|25802.62
00:57:21|25802.62
00:57:22|25802.62
00:57:23|25802.62
00:57:24|25802.62
00:57:25|25802.62
00:57:26|25802.62
00:57:27|25802.62
00:57:28|25802.62
00:57:29|25802.62
00:57:30|25802.62
00:57:31|25802.62
00:57:32|25802.62
00:57:33|25802.62
00:57:34|25802.62
00:57:35|25802.62
00:57:36|25802.62
00:57:37|25802.62
00:57:38|25802.62
00:57:39|25802.62
00:57:40|25804.32
00:57:41|25804.32
00:57:42|25804.32
00:57:43|25804.32
00:57:44|25804.32
00:57:45|25804.32
00:57:46|25804.32
00:57:47|25804.32
00:57:48|25804.32
00:57:49|25804.32
00:57:50|25804.32
00:57:52|25804.32
00:57:52|25804.32
00:57:53|25804.32
00:57:55|25804.32
00:57:56|25804.32
00:57:57|25804.32
00:57:57|25804.32
00:57:58|25808.
00:58:00|25808.
00:58:01|25808.
00:58:02|25808.
00:58:02|25808.
00:58:04|25808.
00:58:05|25807.59
00:58:06|25810.08
00:58:07|25810.08
00:58:08|25810.08
00:58:09|25810.08
00:58:10|25810.08
00:58:11|25810.08
00:58:12|25812.68
00:58:13|25808.43
00:58:14|25808.43
00:58:15|25808.43
00:58:16|25812.68
00:58:17|25812.68
00:58:18|25812.68
00:58:19|25812.68
00:58:20|25812.68
00:58:21|25811.84
00:58:22|25811.84
00:58:23|25808.
00:58:24|25808.
00:58:25|25808.
00:58:26|25808.
00:58:27|25808.
00:58:28|25808.
00:58:29|25808.
00:58:30|25808.
00:58:31|25808.
00:58:32|25808.
00:58:33|25808.
00:58:34|25808.
00:58:35|25808.
00:58:36|25808.
00:58:37|25808.
00:58:38|25808.
00:58:39|25808.
00:58:40|25808.
00:58:41|25808.
00:58:42|25808.
00:58:43|25808.
00:58:44|25808.
00:58:45|25808.
00:58:46|25808.
00:58:47|25808.
00:58:48|25808.
00:58:49|25808.
00:58:50|25808.
00:58:51|25808.
00:58:52|25808.
00:58:53|25808.
00:58:55|25808.
00:58:55|25808.
00:58:56|25808.
00:58:57|25808.
00:58:58|25808.
00:58:59|25808.
00:59:00|25808.
00:59:01|25808.
00:59:02|25808.
00:59:03|25808.
00:59:04|25808.
00:59:05|25808.
00:59:06|25808.
00:59:07|25808.
00:59:08|25808.
00:59:09|25808.
00:59:10|25808.
00:59:11|25808.
00:59:12|25808.
00:59:13|25808.
00:59:14|25808.
00:59:15|25808.
00:59:16|25808.
00:59:17|25808.
00:59:18|25808.
00:59:19|25808.
00:59:20|25808.
00:59:21|25808.
00:59:22|25808.
00:59:23|25808.
00:59:25|25813.3
00:59:26|25813.3
00:59:27|25813.3
00:59:27|25813.3
00:59:28|25813.3
00:59:29|25813.3
00:59:30|25813.3
00:59:31|25813.3
00:59:32|25815.6
00:59:33|25815.6
00:59:34|25815.6
00:59:36|25815.6
00:59:37|25815.6
00:59:37|25815.6
00:59:39|25815.6
00:59:39|25815.6
00:59:40|25816.56
00:59:41|25815.03
00:59:42|25817.
00:59:43|25817.
00:59:44|25817.
00:59:45|25817.
00:59:47|25817.
00:59:47|25817.
00:59:49|25817.51
00:59:49|25817.51
00:59:50|25817.51
00:59:52|25817.51
00:59:52|25817.51
00:59:54|25817.51
00:59:55|25822.31
00:59:56|25822.31
00:59:56|25822.31
00:59:58|25822.31
00:59:59|25822.31
01:00:00|25822.31
01:00:01|25822.2
01:00:02|25824.23
01:00:02|25824.23
01:00:03|25824.23
01:00:05|25824.23
01:00:06|25825.19
01:00:07|25825.19
01:00:07|25826.54
01:00:09|25826.54
01:00:10|25826.54
01:00:10|25825.
01:00:11|25825.
01:00:13|25825.
01:00:14|25825.
01:00:15|25825.
01:00:16|25828.07
01:00:17|25828.07
01:00:18|25828.07
01:00:19|25828.07
01:00:20|25828.07
01:00:21|25828.07
01:00:22|25828.07
01:00:23|25828.07
01:00:25|25828.99
01:00:25|25828.99
01:00:26|25826.53
01:00:27|25829.03
01:00:28|25829.03
01:00:29|25829.03
01:00:30|25829.03
01:00:31|25829.03
01:00:32|25829.03
01:00:33|25829.03
01:00:34|25829.03
01:00:35|25829.03
01:00:36|25829.03
01:00:37|25827.84
01:00:38|25827.84
01:00:40|25827.84
01:00:40|25827.84
01:00:41|25827.84
01:00:42|25827.84
01:00:43|25827.84
01:00:44|25826.16
01:00:45|25826.16
01:00:46|25830.06
01:00:47|25830.06
01:00:49|25828.85
01:00:49|25828.85
01:00:50|25828.85
01:00:51|25828.85
01:00:52|25828.85
01:00:53|25828.85
01:00:55|25828.85
01:00:56|25824.74
01:00:57|25824.74
01:00:58|25824.74
01:00:59|25824.74
01:01:00|25824.74
01:01:01|25824.74
01:01:02|25824.74
01:01:03|25824.74
01:01:04|25828.85
01:01:05|25824.48
01:01:06|25822.2
01:01:07|25822.2
01:01:08|25822.2
01:01:09|25822.2
01:01:10|25822.2
01:01:11|25822.2
01:01:12|25822.2
01:01:13|25823.78
01:01:14|25823.78
01:01:15|25822.2
01:01:16|25822.2
01:01:17|25822.2
01:01:18|25822.2
01:01:19|25822.2
01:01:20|25822.2
01:01:21|25822.2
01:01:22|25822.2
01:01:23|25822.2
01:01:24|25822.2
01:01:25|25822.2
01:01:26|25822.2
01:01:27|25822.2
01:01:28|25822.2
01:01:29|25822.2
01:01:30|25822.2
01:01:31|25822.2
01:01:32|25822.2
01:01:33|25822.2
01:01:34|25822.2
01:01:35|25822.2
01:01:36|25819.89
01:01:37|25819.89
01:01:38|25818.35
01:01:39|25818.35
01:01:40|25818.35
01:01:41|25818.16
01:01:42|25818.16
01:01:43|25818.16
01:01:44|25818.16
01:01:45|25821.1
01:01:46|25821.1
01:01:47|25821.1
01:01:48|25821.1
01:01:49|25821.1
01:01:50|25821.1
01:01:51|25821.1
01:01:52|25821.1
01:01:53|25821.1
01:01:54|25821.1
01:01:55|25821.1
01:01:57|25821.1
01:01:57|25821.1
01:01:58|25821.1
01:01:59|25821.1
01:02:00|25821.1
01:02:01|25821.1
01:02:02|25821.1
01:02:04|25821.1
01:02:04|25821.1
01:02:05|25821.1
01:02:06|25821.1
01:02:07|25821.1
01:02:09|25821.1
01:02:09|25821.1
01:02:10|25821.1
01:02:11|25821.1
01:02:12|25821.1
01:02:14|25821.1
01:02:14|25821.1
01:02:15|25821.1
01:02:16|25821.1
01:02:17|25821.1
01:02:18|25821.1
01:02:19|25821.1
01:02:20|25821.1
01:02:21|25821.1
01:02:22|25821.1
01:02:23|25823.05
01:02:24|25823.05
01:02:25|25823.05
01:02:26|25823.05
01:02:27|25823.05
01:02:28|25823.05
01:02:29|25823.05
01:02:30|25823.05
01:02:31|25823.05
01:02:32|25823.05
01:02:33|25823.05
01:02:35|25823.05
01:02:35|25823.05
01:02:36|25823.05
01:02:37|25823.05
01:02:38|25823.05
01:02:39|25823.05
01:02:40|25823.05
01:02:41|25823.05
01:02:42|25823.05
01:02:43|25823.05
01:02:44|25823.05
01:02:45|25823.05
01:02:46|25823.05
01:02:47|25823.05
01:02:48|25823.05
01:02:49|25815.9
01:02:50|25815.9
01:02:51|25815.9
01:02:52|25815.9
01:02:53|25815.9
01:02:54|25815.9
01:02:56|25815.9
01:02:56|25815.9
01:02:58|25815.9
01:02:59|25815.9
01:02:59|25815.9
01:03:00|25815.9
01:03:02|25815.9
01:03:03|25815.9
01:03:04|25815.9
01:03:05|25815.9
01:03:06|25815.9
01:03:08|25815.9
01:03:09|25815.9
01:03:10|25815.9
01:03:10|25815.9
01:03:12|25815.9
01:03:12|25815.9
01:03:13|25815.9
01:03:15|25815.9
01:03:15|25815.9
01:03:16|25815.9
01:03:17|25815.9
01:03:19|25815.9
01:03:19|25815.9
01:03:20|25815.9
01:03:21|25815.9
01:03:23|25815.9
01:03:23|25815.9
01:03:25|25815.9
01:03:25|25815.9
01:03:27|25815.9
01:03:28|25815.9
01:03:29|25815.9
01:03:29|25815.9
01:03:31|25815.9
01:03:31|25815.9
01:03:33|25815.9
01:03:34|25815.9
01:03:34|25815.9
01:03:36|25815.9
01:03:37|25815.9
01:03:38|25815.9
01:03:39|25815.9
01:03:40|25815.9
01:03:41|25815.9
01:03:42|25815.9
01:03:43|25815.9
01:03:44|25815.9
01:03:45|25815.9
01:03:46|25815.9
01:03:47|25815.9
01:03:48|25815.9
01:03:49|25815.9
01:03:50|25815.9
01:03:51|25815.9
01:03:52|25815.9
01:03:53|25815.9
01:03:54|25815.9
01:03:55|25815.9
01:03:56|25815.9
01:03:58|25815.9
01:03:59|25815.9
01:03:59|25815.9
01:04:01|25815.9
01:04:02|25815.9
01:04:03|25815.9
01:04:05|25815.9
01:04:05|25815.9
01:04:06|25815.9
01:04:07|25815.9
01:04:08|25815.9
01:04:09|25815.9
01:04:10|25815.9
01:04:11|25815.9
01:04:12|25815.9
01:04:13|25815.9
01:04:14|25815.9
01:04:15|25815.9
01:04:16|25815.9
01:04:17|25815.9
01:04:18|25815.9
01:04:19|25815.9
01:04:20|25815.9
01:04:21|25815.9
01:04:22|25815.9
01:04:23|25815.9
01:04:24|25815.9
01:04:25|25815.9
01:04:26|25815.9
01:04:27|25815.9
01:04:28|25815.9
01:04:29|25815.9
01:04:30|25815.9
01:04:31|25815.9
01:04:33|25815.9
01:04:33|25813.
01:04:34|25816.49
01:04:35|25816.49
01:04:36|25817.
01:04:37|25817.
01:04:38|25817.
01:04:39|25817.
01:04:40|25817.
01:04:41|25816.93
01:04:42|25816.93
01:04:43|25816.93
01:04:44|25816.93
01:04:45|25816.91
01:04:46|25816.91
01:04:47|25816.91
01:04:48|25816.91
01:04:49|25816.91
01:04:50|25816.91
01:04:51|25816.91
01:04:52|25816.91
01:04:53|25816.91
01:04:55|25816.91
01:04:55|25816.91
01:04:56|25816.91
01:04:58|25816.91
01:04:59|25816.91
01:05:00|25816.91
01:05:01|25816.91
01:05:02|25816.91
01:05:04|25816.91
01:05:05|25816.91
01:05:06|25816.91
01:05:07|25816.91
01:05:08|25816.91
01:05:09|25816.91
01:05:10|25816.91
01:05:10|25816.91
01:05:12|25816.91
01:05:13|25816.91
01:05:13|25816.91
01:05:15|25816.79
01:05:16|25816.79
01:05:17|25816.79
01:05:18|25816.79
01:05:19|25816.79
01:05:19|25816.79
01:05:21|25814.31
01:05:21|25814.31
01:05:22|25814.31
01:05:24|25814.31
01:05:25|25814.31
01:05:25|25814.31
01:05:27|25814.31
01:05:28|25814.31
01:05:29|25814.31
01:05:29|25814.31
01:05:31|25814.31
01:05:32|25814.31
01:05:33|25814.31
01:05:34|25814.31
01:05:34|25814.31
01:05:36|25814.31
01:05:36|25814.31
01:05:38|25814.31
01:05:39|25814.31
01:05:40|25814.31
01:05:41|25814.31
01:05:42|25814.31
01:05:43|25814.31
01:05:44|25814.31
01:05:45|25814.31
01:05:46|25814.31
01:05:47|25814.31
01:05:48|25814.31
01:05:49|25811.
01:05:50|25811.
01:05:51|25811.
01:05:52|25817.9
01:05:53|25817.9
01:05:54|25817.9
01:05:55|25817.9
01:05:56|25817.9
01:05:57|25817.9
01:05:58|25817.9
01:06:00|25817.9
01:06:00|25817.9
01:06:02|25817.9
01:06:03|25817.9
01:06:04|25817.9
01:06:05|25817.9
01:06:06|25817.9
01:06:07|25817.9
01:06:08|25817.9
01:06:09|25817.9
01:06:10|25817.9
01:06:11|25817.9
01:06:12|25817.9
01:06:13|25817.9
01:06:14|25817.9
01:06:15|25817.9
01:06:16|25817.9
01:06:17|25817.9
01:06:18|25817.9
01:06:19|25817.9
01:06:20|25817.9
01:06:22|25817.9
01:06:22|25817.9
01:06:23|25817.9
01:06:24|25817.9
01:06:25|25817.9
01:06:26|25817.9
01:06:27|25814.57
01:06:28|25814.57
01:06:29|25814.57
01:06:30|25814.57
01:06:31|25814.09
01:06:32|25814.09
01:06:33|25814.09
01:06:35|25814.09
01:06:36|25814.09
01:06:37|25814.09
01:06:38|25814.09
01:06:39|25814.09
01:06:39|25814.09
01:06:40|25814.09
01:06:42|25814.09
01:06:43|25814.09
01:06:43|25814.09
01:06:45|25814.09
01:06:46|25814.09
01:06:47|25814.09
01:06:48|25814.09
01:06:49|25814.09
01:06:50|25814.09
01:06:51|25814.09
01:06:52|25814.09
01:06:53|25814.09
01:06:54|25814.09
01:06:55|25814.09
01:06:56|25814.09
01:06:57|25814.09
01:06:58|25814.09
01:06:59|25814.09
01:07:01|25815.08
01:07:01|25818.27
01:07:03|25814.71
01:07:05|25814.71
01:07:05|25814.71
01:07:06|25814.71
01:07:07|25814.71
01:07:09|25814.71
01:07:09|25814.71
01:07:10|25814.71
01:07:11|25814.71
01:07:12|25814.71
01:07:14|25814.71
01:07:15|25814.71
01:07:16|25814.71
01:07:16|25814.71
01:07:17|25814.71
01:07:18|25814.71
01:07:20|25814.71
01:07:21|25814.71
01:07:21|25814.71
01:07:23|25814.71
01:07:24|25814.71
01:07:25|25814.71
01:07:26|25814.71
01:07:27|25814.71
01:07:28|25814.71
01:07:29|25814.71
01:07:30|25814.71
01:07:31|25814.71
01:07:32|25814.71
01:07:33|25814.71
01:07:34|25814.71
01:07:35|25814.71
01:07:36|25814.71
01:07:37|25814.71
01:07:38|25821.17
01:07:39|25821.17
01:07:40|25821.17
01:07:41|25821.17
01:07:42|25821.17
01:07:43|25821.17
01:07:44|25821.17
01:07:45|25821.17
01:07:46|25821.17
01:07:47|25821.17
01:07:48|25821.17
01:07:49|25821.17
01:07:50|25821.17
01:07:51|25821.17
01:07:52|25821.17
01:07:53|25821.17
01:07:54|25821.17
01:07:55|25821.17
01:07:56|25821.17
01:07:57|25821.17
01:07:58|25821.17
01:07:59|25821.17
01:08:00|25821.17
01:08:02|25821.17
01:08:03|25821.17
01:08:03|25821.17
01:08:04|25821.17
01:08:05|25821.17
01:08:06|25821.17
01:08:08|25821.17
01:08:09|25821.17
01:08:10|25821.17
01:08:11|25821.17
01:08:12|25821.17
01:08:17|25821.17
01:08:18|25816.76
01:08:19|25816.76
01:08:26|25816.76
01:08:27|25816.76
01:08:28|25816.76
01:08:29|25816.76
01:08:30|25816.76
01:08:31|25816.76
01:08:32|25816.76
01:08:33|25816.76
01:08:34|25816.76
01:08:35|25816.76
01:08:36|25816.76
01:08:37|25816.76
01:08:38|25816.76
01:08:39|25816.76
01:08:40|25816.76
01:08:41|25816.76
01:08:42|25816.76
01:08:43|25816.76
01:08:44|25816.76
01:08:45|25816.76
01:08:46|25816.76
01:08:47|25816.76
01:08:48|25816.76
01:08:49|25816.76
01:08:50|25825.74
01:08:51|25825.74
01:08:52|25825.74
01:08:53|25825.74
01:08:54|25825.74
01:08:55|25828.52
01:08:56|25828.52
01:08:57|25828.52
01:08:58|25828.52
01:08:59|25828.52
01:09:00|25828.42
01:09:01|25828.42
01:09:03|25828.42
01:09:03|25828.42
01:09:05|25824.
01:09:06|25824.
01:09:07|25824.
01:09:08|25824.
01:09:09|25824.
01:09:09|25824.
01:09:11|25824.
01:09:12|25824.
01:09:12|25824.
01:09:13|25824.
01:09:14|25824.
01:09:16|25824.
01:09:16|25824.
01:09:18|25824.
01:09:19|25824.
01:09:20|25824.
01:09:20|25824.
01:09:22|25824.
01:09:23|25824.
01:09:23|25824.
01:09:24|25824.
01:09:26|25824.
01:09:27|25824.
01:09:28|25824.
01:09:28|25822.23
01:09:30|25822.23
01:09:30|25822.23
01:09:32|25822.23
01:09:33|25822.23
01:09:34|25822.23
01:09:34|25822.23
01:09:36|25822.23
01:09:37|25822.23
01:09:37|25822.23
01:09:38|25822.23
01:09:40|25822.23
01:09:41|25822.23
01:09:42|25822.23
01:09:43|25822.23
01:09:44|25822.23
01:09:45|25822.23
01:09:46|25822.23
01:09:47|25822.23
01:09:48|25822.23
01:09:49|25822.23
01:09:49|25822.23
01:09:51|25822.23
01:09:52|25822.23
01:09:52|25822.23
01:09:54|25822.23
01:09:54|25822.23
01:09:56|25822.23
01:09:56|25822.23
01:09:58|25822.23
01:09:59|25822.23
01:10:00|25822.23
01:10:01|25830.28
01:10:02|25830.28
01:10:04|25830.28
01:10:04|25830.28
01:10:05|25830.28
01:10:06|25830.28
01:10:07|25830.28
01:10:08|25830.28
01:10:10|25830.28
01:10:10|25830.28
01:10:11|25830.28
01:10:12|25830.9
01:10:13|25830.9
01:10:14|25830.9
01:10:15|25830.9
01:10:16|25830.9
01:10:17|25830.9
01:10:18|25830.9
01:10:19|25830.9
01:10:20|25830.9
01:10:21|25830.9
01:10:22|25830.9
01:10:23|25830.9
01:10:24|25830.9
01:10:25|25826.31
01:10:27|25826.31
01:10:27|25826.31
01:10:28|25826.31
01:10:29|25826.31
01:10:30|25826.31
01:10:31|25826.31
01:10:32|25826.31
01:10:33|25826.31
01:10:34|25826.31
01:10:35|25826.31
01:10:36|25826.31
01:10:37|25826.31
01:10:38|25826.31
01:10:39|25826.31
01:10:40|25826.31
01:10:41|25826.31
01:10:42|25824.83
01:10:43|25824.83
01:10:44|25824.83
01:10:45|25824.83
01:10:46|25828.97
01:10:47|25828.97
01:10:48|25828.97
01:10:49|25828.97
01:10:50|25828.97
01:10:51|25828.97
01:10:52|25828.97
01:10:53|25828.97
01:10:54|25828.97
01:10:55|25828.97
01:10:56|25828.97
01:10:57|25828.97
01:10:58|25828.97
01:10:59|25828.97
01:11:01|25828.97
01:11:01|25828.97
01:11:02|25828.97
01:11:04|25828.97
01:11:05|25828.97
01:11:06|25828.97
01:11:07|25828.97
01:11:08|25828.97
01:11:09|25828.97
01:11:10|25828.97
01:11:11|25828.97
01:11:12|25828.97
01:11:13|25828.97
01:11:14|25828.97
01:11:15|25828.97
01:11:16|25828.97
01:11:17|25828.97
01:11:18|25828.97
01:11:19|25828.97
01:11:20|25828.97
01:11:21|25828.97
01:11:22|25828.97
01:11:23|25828.97
01:11:24|25829.12
01:11:25|25829.12
01:11:27|25829.12
01:11:28|25829.12
01:11:28|25829.12
01:11:29|25829.12
01:11:30|25829.12
01:11:31|25829.12
01:11:32|25829.12
01:11:33|25829.12
01:11:34|25829.12
01:11:35|25829.12
01:11:36|25829.12
01:11:37|25832.5
01:11:38|25832.5
01:11:39|25830.36
01:11:40|25830.36
01:11:41|25830.36
01:11:42|25830.36
01:11:44|25833.83
01:11:44|25833.83
01:11:45|25833.83
01:11:46|25833.83
01:11:47|25832.65
01:11:49|25832.65
01:11:49|25834.62
01:11:50|25834.62
01:11:52|25834.62
01:11:52|25834.62
01:11:53|25834.62
01:11:54|25834.62
01:11:56|25834.62
01:11:56|25834.62
01:11:58|25833.87
01:11:58|25833.87
01:12:00|25833.87
01:12:01|25832.24
01:12:02|25832.24
01:12:02|25835.74
01:12:04|25835.74
01:12:05|25836.7
01:12:06|25836.7
01:12:07|25839.27
01:12:08|25839.27
01:12:09|25839.27
01:12:10|25839.27
01:12:11|25836.11
01:12:12|25836.11
01:12:13|25837.07
01:12:14|25837.07
01:12:15|25837.07
01:12:16|25837.07
01:12:17|25837.07
01:12:18|25836.35
01:12:19|25836.35
01:12:20|25836.35
01:12:21|25836.35
01:12:22|25836.35
01:12:23|25836.35
01:12:24|25832.8
01:12:25|25832.8
01:12:26|25832.8
01:12:27|25835.74
01:12:28|25835.74
01:12:29|25835.74
01:12:30|25835.74
01:12:31|25835.74
01:12:32|25835.74
01:12:33|25835.74
01:12:34|25835.74
01:12:35|25835.74
01:12:36|25834.9
01:12:37|25834.9
01:12:38|25834.9
01:12:39|25834.9
01:12:40|25834.9
01:12:41|25833.68
01:12:42|25830.7
01:12:44|25830.7
01:12:44|25830.7
01:12:45|25830.7
01:12:46|25828.71
01:12:47|25828.71
01:12:48|25828.71
01:12:49|25828.71
01:12:50|25828.71
01:12:51|25828.23
01:12:52|25828.23
01:12:53|25828.23
01:12:54|25828.23
01:12:55|25828.23
01:12:56|25828.23
01:12:57|25828.23
01:12:58|25828.23
01:12:59|25828.23
01:13:00|25828.23
01:13:01|25828.23
01:13:02|25826.01
01:13:03|25826.01
01:13:04|25826.01
01:13:06|25826.01
01:13:06|25826.01
01:13:08|25826.01
01:13:09|25826.01
01:13:10|25826.01
01:13:11|25826.01
01:13:12|25826.01
01:13:13|25826.01
01:13:14|25831.6
01:13:14|25831.6
01:13:16|25831.6
01:13:17|25831.6
01:13:18|25831.6
01:13:19|25831.6
01:13:19|25831.6
01:13:21|25831.6
01:13:22|25831.6
01:13:22|25832.59
01:13:24|25832.59
01:13:25|25832.59
01:13:26|25832.59
01:13:27|25832.59
01:13:27|25832.59
01:13:29|25832.59
01:13:30|25832.59
01:13:31|25832.59
01:13:32|25832.59
01:13:33|25832.59
01:13:33|25832.59
01:13:35|25832.59
01:13:36|25832.59
01:13:37|25832.85
01:13:38|25832.85
01:13:38|25832.85
01:13:40|25832.85
01:13:40|25832.85
01:13:42|25832.85
01:13:43|25832.85
01:13:43|25832.85
01:13:44|25832.85
01:13:45|25832.85
01:13:47|25832.85
01:13:48|25832.85
01:13:51|25832.85
01:13:51|25832.85
01:13:52|25832.85
01:13:53|25832.85
01:13:54|25832.85
01:13:56|25832.85
01:13:56|25832.85
01:13:57|25832.85
01:13:58|25832.85
01:14:00|25832.85
01:14:00|25838.45
01:14:01|25836.11
01:14:02|25836.11
01:14:03|25836.11
01:14:05|25836.11
01:14:06|25836.11
01:14:06|25837.52
01:14:08|25837.52
01:14:09|25837.52
01:14:10|25837.52
01:14:11|25837.52
01:14:11|25837.52
01:14:12|25837.52
01:14:14|25837.52
01:14:15|25837.52
01:14:16|25837.52
01:14:17|25837.52
01:14:18|25837.52
01:14:19|25837.52
01:14:20|25837.52
01:14:21|25837.52
01:14:22|25837.66
01:14:23|25837.66
01:14:24|25837.66
01:14:25|25837.66
01:14:26|25837.66
01:14:27|25837.66
01:14:28|25837.66
01:14:29|25836.77
01:14:30|25834.
01:14:30|25834.
01:14:32|25836.27
01:14:33|25833.16
01:14:34|25833.16
01:14:35|25833.16
01:14:36|25833.16
01:14:37|25836.47
01:14:37|25831.62
01:14:39|25831.62
01:14:40|25831.62
01:14:40|25831.62
01:14:42|25831.62
01:14:42|25831.62
01:14:43|25831.62
01:14:45|25831.62
01:14:46|25831.62
01:14:47|25831.62
01:14:48|25831.62
01:14:49|25831.62
01:14:50|25831.62
01:14:50|25831.62
01:14:51|25831.62
01:14:53|25831.62
01:14:54|25831.62
01:14:55|25831.62
01:14:56|25831.62
01:14:56|25831.62
01:14:58|25831.62
01:14:58|25831.62
01:15:00|25831.62
01:15:00|25831.62
01:15:02|25831.62
01:15:03|25831.62
01:15:04|25831.62
01:15:05|25831.62
01:15:05|25831.62
01:15:07|25831.62
01:15:09|25831.62
01:15:10|25831.62
01:15:11|25831.62
01:15:13|25831.62
01:15:13|25831.62
01:15:14|25831.62
01:15:15|25831.62
01:15:16|25831.62
01:15:18|25831.62
01:15:18|25831.62
01:15:19|25831.62
01:15:20|25831.62
01:15:21|25831.62
01:15:22|25836.7
01:15:23|25836.7
01:15:25|25836.7
01:15:26|25836.7
01:15:26|25835.15
01:15:28|25835.15
01:15:28|25835.15
01:15:29|25835.15
01:15:31|25835.15
01:15:31|25835.15
01:15:33|25835.15
01:15:33|25835.15
01:15:35|25835.15
01:15:36|25835.15
01:15:36|25835.15
01:15:37|25835.15
01:15:39|25830.
01:15:39|25830.
01:15:41|25830.
01:15:41|25830.
01:15:43|25830.
01:15:43|25830.
01:15:44|25830.
01:15:45|25832.16
01:15:47|25832.16
01:15:48|25832.16
01:15:48|25832.16
01:15:49|25832.16
01:15:51|25832.16
01:15:52|25832.16
01:15:53|25832.16
01:15:54|25832.16
01:15:55|25832.16
01:15:56|25832.16
01:15:59|25832.16
01:16:00|25832.16
01:16:01|25832.16
01:16:02|25828.07
01:16:09|25828.07
01:16:09|25831.97
01:16:10|25831.97
01:16:11|25831.97
01:16:13|25831.97
01:16:13|25831.97
01:16:14|25831.97
01:16:15|25831.97
01:16:16|25831.97
01:16:18|25831.97
01:16:19|25831.97
01:16:19|25831.97
01:16:21|25831.97
01:16:22|25831.97
01:16:22|25831.97
01:16:24|25832.94
01:16:25|25832.94
01:16:26|25832.94
01:16:27|25832.94
01:16:28|25832.94
01:16:29|25832.94
01:16:30|25832.94
01:16:30|25832.94
01:16:32|25832.94
01:16:33|25832.94
01:16:34|25832.94
01:16:35|25832.94
01:16:36|25832.94
01:16:37|25832.94
01:16:37|25832.94
01:16:39|25832.94
01:16:39|25832.94
01:16:41|25832.94
01:16:41|25832.94
01:16:43|25832.94
01:16:44|25825.31
01:16:44|25825.31
01:16:46|25825.31
01:16:46|25825.31
01:16:47|25825.31
01:16:49|25825.31
01:16:50|25825.31
01:16:51|25825.31
01:16:52|25825.31
01:16:53|25825.31
01:16:54|25825.31
01:16:54|25827.11
01:16:56|25827.11
01:16:57|25827.11
01:16:58|25827.11
01:16:59|25827.11
01:17:00|25827.39
01:17:01|25827.39
01:17:02|25827.39
01:17:03|25827.39
01:17:04|25827.39
01:17:05|25827.39
01:17:06|25827.39
01:17:07|25827.39
01:17:08|25827.39
01:17:09|25827.39
01:17:11|25827.39
01:17:12|25827.39
01:17:13|25827.39
01:17:14|25827.39
01:17:14|25827.39
01:17:16|25827.39
01:17:17|25827.39
01:17:18|25827.39
01:17:18|25827.39
01:17:20|25827.39
01:17:21|25827.39
01:17:21|25827.39
01:17:22|25827.39
01:17:24|25827.39
01:17:25|25819.36
01:17:26|25819.36
01:17:27|25819.36
01:17:27|25818.
01:17:29|25818.
01:17:29|25818.
01:17:30|25818.
01:17:32|25818.
01:17:32|25818.
01:17:34|25821.6
01:17:35|25821.6
01:17:35|25821.6
01:17:37|25821.6
01:17:38|25821.18
01:17:39|25821.18
01:17:40|25821.18
01:17:40|25821.18
01:17:42|25821.18
01:17:43|25821.18
01:17:43|25821.18
01:17:44|25821.18
01:17:45|25821.18
01:17:47|25821.18
01:17:48|25821.18
01:17:49|25821.18
01:17:50|25821.18
01:17:51|25821.18
01:17:52|25816.19
01:17:53|25816.19
01:17:54|25816.19
01:17:55|25815.79
01:17:56|25815.49
01:17:57|25815.49
01:17:58|25815.49
01:17:59|25815.49
01:18:00|25815.49
01:18:01|25815.49
01:18:02|25815.49
01:18:03|25815.49
01:18:04|25815.49
01:18:06|25815.49
01:18:06|25815.49
01:18:07|25820.
01:18:08|25820.
01:18:09|25820.
01:18:11|25820.
01:18:12|25820.
01:18:13|25820.
01:18:14|25818.94
01:18:15|25818.94
01:18:16|25818.94
01:18:17|25818.94
01:18:18|25818.94
01:18:19|25818.94
01:18:21|25818.94
01:18:21|25818.94
01:18:23|25818.94
01:18:23|25818.94
01:18:25|25818.94
01:18:25|25818.94
01:18:26|25818.94
01:18:28|25818.94
01:18:28|25818.94
01:18:29|25818.94
01:18:30|25818.94
01:18:32|25818.94
01:18:32|25818.94
01:18:33|25818.94
01:18:34|25818.94
01:18:35|25818.94
01:18:37|25818.94
01:18:37|25818.94
01:18:39|25818.94
01:18:39|25818.94
01:18:40|25818.94
01:18:41|25818.94
01:18:43|25818.94
01:18:43|25818.94
01:18:45|25818.94
01:18:45|25818.94
01:18:46|25818.94
01:18:47|25818.94
01:18:48|25818.61
01:18:49|25818.61
01:18:51|25818.61
01:18:51|25818.61
01:18:52|25818.61
01:18:54|25818.61
01:18:55|25818.61
01:18:56|25818.61
01:18:56|25818.61
01:18:58|25818.61
01:18:59|25818.61
01:19:00|25818.61
01:19:01|25818.61
01:19:01|25818.61
01:19:03|25818.61
01:19:04|25818.61
01:19:05|25818.61
01:19:06|25818.61
01:19:07|25818.61
01:19:08|25818.61
01:19:09|25818.61
01:19:10|25818.61
01:19:11|25818.61
01:19:12|25818.39
01:19:13|25818.39
01:19:14|25818.39
01:19:15|25818.39
01:19:16|25818.39
01:19:17|25818.39
01:19:18|25818.39
01:19:19|25818.39
01:19:21|25818.39
01:19:21|25818.39
01:19:22|25818.39
01:19:23|25818.39
01:19:24|25818.39
01:19:25|25818.39
01:19:26|25818.39
01:19:27|25816.49
01:19:28|25816.49
01:19:29|25816.49
01:19:31|25816.49
01:19:32|25816.49
01:19:32|25816.49
01:19:34|25816.49
01:19:34|25816.49
01:19:36|25816.49
01:19:36|25816.49
01:19:38|25816.49
01:19:39|25816.49
01:19:39|25816.49
01:19:40|25816.49
01:19:42|25816.49
01:19:42|25816.49
01:19:43|25817.
01:19:44|25817.
01:19:45|25817.
01:19:46|25817.
01:19:47|25817.
01:19:49|25817.
01:19:50|25817.
01:19:51|25817.
01:19:52|25817.
01:19:53|25817.
01:19:54|25817.
01:19:55|25817.
01:19:56|25817.
01:19:57|25817.
01:19:58|25817.
01:19:59|25817.
01:19:59|25817.
01:20:00|25812.9
01:20:01|25812.9
01:20:03|25812.9
01:20:04|25812.9
01:20:05|25812.9
01:20:06|25817.86
01:20:06|25817.86
01:20:08|25817.86
01:20:08|25817.86
01:20:10|25817.86
01:20:11|25817.86
01:20:11|25817.86
01:20:13|25817.86
01:20:14|25817.86
01:20:16|25817.86
01:20:17|25817.86
01:20:18|25817.86
01:20:19|25817.86
01:20:20|25817.86
01:20:21|25817.86
01:20:22|25817.86
01:20:23|25817.86
01:20:24|25817.86
01:20:25|25817.86
01:20:26|25817.86
01:20:27|25817.86
01:20:28|25817.86
01:20:29|25817.86
01:20:30|25817.86
01:20:31|25817.86
01:20:32|25817.86
01:20:33|25817.86
01:20:34|25817.86
01:20:35|25815.61
01:20:36|25815.61
01:20:37|25815.61
01:20:38|25815.61
01:20:39|25815.61
01:20:40|25815.61
01:20:41|25815.61
01:20:42|25815.61
01:20:43|25815.61
01:20:44|25815.61
01:20:45|25815.61
01:20:46|25815.61
01:20:47|25815.61
01:20:48|25815.61
01:20:49|25815.61
01:20:50|25815.61
01:20:51|25815.61
01:20:52|25819.14
01:20:53|25819.14
01:20:54|25819.14
01:20:55|25819.14
01:20:56|25819.14
01:20:57|25819.14
01:20:58|25819.14
01:20:59|25819.14
01:21:00|25819.14
01:21:01|25819.14
01:21:02|25819.14
01:21:03|25819.14
01:21:04|25819.14
01:21:05|25819.14
01:21:06|25819.14
01:21:07|25819.14
01:21:08|25819.14
01:21:09|25819.14
01:21:10|25819.14
01:21:11|25819.14
01:21:12|25819.14
01:21:14|25819.14
01:21:15|25819.14
01:21:15|25819.14
01:21:16|25814.96
01:21:18|25814.96
01:21:19|25814.96
01:21:20|25814.96
01:21:21|25814.96
01:21:21|25814.96
01:21:23|25814.96
01:21:24|25814.96
01:21:24|25814.96
01:21:26|25814.96
01:21:26|25814.96
01:21:28|25814.96
01:21:29|25814.96
01:21:30|25814.96
01:21:30|25814.96
01:21:31|25814.96
01:21:33|25814.96
01:21:33|25814.96
01:21:34|25814.96
01:21:36|25814.96
01:21:37|25814.96
01:21:37|25814.96
01:21:38|25814.96
01:21:40|25814.96
01:21:41|25814.96
01:21:41|25814.96
01:21:43|25814.96
01:21:44|25814.98
01:21:44|25813.49
01:21:46|25813.49
01:21:46|25813.49
01:21:48|25815.79
01:21:49|25815.79
01:21:49|25815.79
01:21:50|25815.79
01:21:51|25815.79
01:21:52|25815.79
01:21:54|25815.79
01:21:54|25815.79
01:21:55|25815.79
01:21:56|25815.79
01:21:57|25815.79
01:21:58|25815.79
01:21:59|25815.79
01:22:01|25815.79
01:22:01|25815.79
01:22:02|25815.79
01:22:04|25815.79
01:22:04|25815.79
01:22:05|25815.79
01:22:06|25815.79
01:22:07|25815.79
01:22:08|25815.79
01:22:09|25815.79
01:22:10|25815.79
01:22:11|25815.79
01:22:13|25815.79
01:22:13|25815.79
01:22:15|25815.79
01:22:16|25815.79
01:22:17|25815.79
01:22:18|25815.79
01:22:19|25815.79
01:22:20|25815.79
01:22:21|25815.79
01:22:22|25815.79
01:22:23|25815.79
01:22:24|25815.79
01:22:25|25815.79
01:22:26|25815.79
01:22:27|25815.79
01:22:28|25815.79
01:22:29|25815.79
01:22:30|25815.79
01:22:31|25815.79
01:22:32|25815.79
01:22:34|25815.79
01:22:35|25815.79
01:22:36|25815.79
01:22:36|25815.79
01:22:38|25815.79
01:22:39|25815.79
01:22:40|25815.79
01:22:41|25815.79
01:22:41|25815.79
01:22:42|25815.79
01:22:43|25815.79
01:22:45|25815.79
01:22:46|25815.79
01:22:46|25815.79
01:22:47|25815.79
01:22:48|25815.79
01:22:50|25815.79
01:22:51|25815.79
01:22:51|25815.79
01:22:52|25815.79
01:22:53|25815.79
01:22:54|25815.79
01:22:55|25815.79
01:22:57|25815.79
01:22:57|25815.79
01:22:58|25815.79
01:22:59|25819.13
01:23:00|25819.13
01:23:01|25818.75
01:23:02|25818.75
01:23:04|25818.75
01:23:04|25818.75
01:23:06|25818.75
01:23:07|25818.75
01:23:07|25818.75
01:23:08|25818.75
01:23:09|25818.75
01:23:10|25818.75
01:23:11|25818.75
01:23:12|25818.75
01:23:13|25818.75
01:23:15|25818.75
01:23:16|25821.54
01:23:17|25821.54
01:23:18|25821.54
01:23:19|25821.54
01:23:20|25824.68
01:23:22|25824.68
01:23:22|25824.68
01:23:23|25824.68
01:23:24|25829.19
01:23:29|25829.19
01:23:30|25828.55
01:23:31|25828.55
01:23:32|25828.55
01:23:32|25828.45
01:23:33|25828.45
01:23:35|25828.45
01:23:35|25828.45
01:23:37|25828.45
01:23:38|25828.45
01:23:39|25828.45
01:23:40|25828.45
01:23:42|25828.36
01:23:42|25828.36
01:23:44|25828.36
01:23:44|25828.36
01:23:45|25828.36
01:23:46|25828.36
01:23:47|25828.36
01:23:48|25828.36
01:23:49|25828.36
01:23:50|25828.36
01:23:51|25828.36
01:23:53|25828.36
01:23:53|25828.36
01:23:55|25828.36
01:23:56|25828.36
01:23:56|25828.36
01:23:57|25828.36
01:23:59|25828.36
01:23:59|25828.36
01:24:00|25828.36
01:24:02|25828.36
01:24:03|25828.36
01:24:03|25828.36
01:24:04|25828.36
01:24:05|25828.36
01:24:06|25828.36
01:24:08|25828.36
01:24:09|25828.36
01:24:09|25828.36
01:24:10|25827.86
01:24:12|25827.86
01:24:12|25828.52
01:24:13|25828.52
01:24:14|25827.86
01:24:15|25830.
01:24:16|25830.
01:24:18|25830.
01:24:18|25831.73
01:24:20|25831.73
01:24:21|25832.
01:24:22|25832.
01:24:23|25832.
01:24:23|25833.71
01:24:25|25833.71
01:24:26|25825.99
01:24:27|25825.99
01:24:28|25831.19
01:24:29|25831.19
01:24:30|25831.19
01:24:30|25831.19
01:24:32|25830.92
01:24:33|25830.92
01:24:33|25830.92
01:24:35|25830.92
01:24:36|25830.92
01:24:36|25830.92
01:24:38|25830.92
01:24:39|25830.92
01:24:39|25830.92
01:24:40|25830.92
01:24:42|25830.92
01:24:43|25830.92
01:24:43|25830.92
01:24:44|25830.92
01:24:45|25830.92
01:24:47|25830.92
01:24:48|25831.48
01:24:49|25832.67
01:24:49|25832.67
01:24:51|25832.67
01:24:52|25830.29
01:24:53|25830.29
01:24:53|25831.29
01:24:55|25834.55
01:24:55|25835.49
01:24:57|25838.05
01:24:58|25838.05
01:24:58|25838.05
01:25:00|25838.05
01:25:01|25838.05
01:25:02|25838.05
01:25:03|25838.05
01:25:04|25838.05
01:25:05|25838.54
01:25:05|25838.54
01:25:06|25838.62
01:25:08|25838.62
01:25:08|25838.62
01:25:10|25839.44
01:25:11|25839.44
01:25:12|25839.44
01:25:13|25839.44
01:25:14|25839.44
01:25:14|25839.44
01:25:16|25839.44
01:25:17|25839.44
01:25:19|25839.44
01:25:20|25839.44
01:25:21|25839.44
01:25:22|25839.44
01:25:22|25839.44
01:25:24|25839.44
01:25:25|25839.44
01:25:26|25839.44
01:25:27|25839.44
01:25:28|25839.44
01:25:28|25839.44
01:25:30|25839.44
01:25:31|25838.88
01:25:32|25835.57
01:25:33|25835.57
01:25:34|25835.57
01:25:35|25835.57
01:25:36|25835.57
01:25:36|25835.57
01:25:38|25835.57
01:25:38|25835.57
01:25:39|25839.58
01:25:41|25839.58
01:25:42|25839.58
01:25:43|25843.03
01:25:43|25843.03
01:25:44|25846.06
01:25:46|25848.58
01:25:47|25848.58
01:25:47|25838.83
01:25:49|25838.83
01:25:49|25838.83
01:25:51|25838.83
01:25:52|25840.54
01:25:53|25840.54
01:25:54|25840.54
01:25:55|25840.54
01:25:56|25840.54
01:25:57|25840.54
01:25:57|25840.54
01:25:58|25840.54
01:26:00|25840.54
01:26:01|25840.54
01:26:02|25841.
01:26:03|25841.
01:26:03|25841.
01:26:05|25841.
01:26:06|25841.
01:26:07|25841.
01:26:08|25841.
01:26:09|25841.
01:26:10|25841.
01:26:11|25841.5
01:26:12|25841.5
01:26:13|25841.5
01:26:14|25841.5
01:26:15|25841.5
01:26:16|25841.5
01:26:17|25841.5
01:26:18|25841.5
01:26:19|25841.5
01:26:20|25841.5
01:26:21|25838.03
01:26:22|25838.03
01:26:23|25839.58
01:26:24|25839.58
01:26:25|25839.58
01:26:26|25839.58
01:26:28|25838.03
01:26:28|25838.03
01:26:29|25838.03
01:26:30|25838.03
01:26:31|25838.03
01:26:33|25838.03
01:26:33|25839.58
01:26:34|25839.58
01:26:35|25839.58
01:26:36|25839.58
01:26:37|25839.58
01:26:38|25839.58
01:26:39|25839.58
01:26:40|25839.58
01:26:41|25839.58
01:26:42|25839.58
01:26:44|25839.58
01:26:45|25839.58
01:26:46|25839.58
01:26:46|25839.58
01:26:47|25839.58
01:26:48|25839.58
01:26:50|25839.58
01:26:50|25839.58
01:26:51|25839.58
01:26:52|25839.58
01:26:54|25839.58
01:26:54|25839.58
01:26:56|25839.58
01:26:57|25839.58
01:26:58|25839.58
01:26:59|25839.58
01:27:00|25839.58
01:27:01|25839.58
01:27:02|25839.58
01:27:02|25839.58
01:27:04|25839.58
01:27:05|25839.58
01:27:06|25839.58
01:27:07|25839.58
01:27:08|25839.58
01:27:09|25839.58
01:27:10|25839.58
01:27:11|25839.58
01:27:11|25839.58
01:27:12|25839.58
01:27:14|25839.58
01:27:15|25839.58
01:27:16|25839.58
01:27:17|25839.58
01:27:18|25839.58
01:27:18|25840.98
01:27:20|25840.98
01:27:21|25840.98
01:27:22|25840.98
01:27:23|25840.98
01:27:24|25840.98
01:27:25|25840.98
01:27:26|25840.98
01:27:27|25840.98
01:27:28|25840.98
01:27:29|25840.98
01:27:30|25840.98
01:27:32|25840.98
01:27:32|25840.98
01:27:33|25842.46
01:27:34|25842.46
01:27:35|25842.46
01:27:37|25842.46
01:27:37|25842.46
01:27:38|25842.46
01:27:39|25842.46
01:27:40|25842.46
01:27:42|25842.46
01:27:42|25842.46
01:27:43|25842.46
01:27:45|25842.46
01:27:46|25842.46
01:27:46|25842.46
01:27:48|25842.46
01:27:49|25842.46
01:27:50|25842.46
01:27:51|25842.46
01:27:52|25838.06
01:27:53|25838.06
01:27:54|25838.06
01:27:55|25838.06
01:27:56|25838.06
01:27:56|25838.06
01:27:58|25838.06
01:27:59|25838.06
01:28:00|25838.06
01:28:01|25838.06
01:28:02|25838.06
01:28:03|25838.06
01:28:04|25838.06
01:28:05|25838.06
01:28:06|25838.06
01:28:07|25838.06
01:28:08|25838.06
01:28:09|25838.06
01:28:10|25838.06
01:28:11|25838.06
01:28:12|25838.06
01:28:13|25838.06
01:28:14|25838.06
01:28:15|25838.06
01:28:16|25838.06
01:28:17|25838.06
01:28:18|25838.06
01:28:19|25838.06
01:28:20|25838.06
01:28:22|25838.06
01:28:22|25838.06
01:28:24|25838.06
01:28:24|25838.06
01:28:25|25838.06
01:28:26|25838.06
01:28:27|25838.06
01:28:28|25836.14
01:28:29|25836.14
01:28:30|25835.77
01:28:31|25835.77
01:28:32|25835.77
01:28:34|25835.77
01:28:34|25835.77
01:28:35|25835.77
01:28:36|25834.56
01:28:37|25834.56
01:28:39|25834.56
01:28:39|25834.56
01:28:40|25834.56
01:28:41|25833.06
01:28:42|25831.99
01:28:43|25837.14
01:28:44|25830.79
01:28:45|25829.55
01:28:46|25829.55
01:28:47|25829.55
01:28:48|25834.3
01:28:49|25834.3
01:28:50|25834.3
01:28:51|25834.3
01:28:52|25832.05
01:28:53|25832.05
01:28:54|25824.
01:28:55|25824.
01:28:56|25824.
01:28:57|25824.
01:28:58|25827.14
01:28:59|25827.14
01:29:00|25822.65
01:29:01|25822.65
01:29:02|25820.01
01:29:03|25820.
01:29:04|25820.
01:29:05|25820.
01:29:07|25820.
01:29:07|25823.19
01:29:08|25823.19
01:29:09|25823.19
01:29:10|25823.19
01:29:11|25823.19
01:29:12|25823.19
01:29:13|25823.19
01:29:14|25823.19
01:29:15|25823.19
01:29:16|25820.
01:29:17|25823.19
01:29:18|25823.19
01:29:19|25823.19
01:29:20|25823.19
01:29:21|25823.19
01:29:22|25823.19
01:29:24|25823.19
01:29:25|25823.19
01:29:25|25823.19
01:29:27|25823.19
01:29:28|25823.19
01:29:29|25823.19
01:29:30|25823.19
01:29:31|25823.19
01:29:31|25823.19
01:29:32|25823.19
01:29:34|25823.19
01:29:35|25823.19
01:29:35|25823.19
01:29:37|25822.02
01:29:38|25822.02
01:29:38|25822.02
01:29:40|25822.02
01:29:40|25822.02
01:29:42|25822.02
01:29:43|25824.5
01:29:44|25824.5
01:29:44|25824.5
01:29:46|25824.5
01:29:47|25824.5
01:29:47|25824.5
01:29:49|25824.5
01:29:50|25824.5
01:29:51|25824.5
01:29:52|25826.34
01:29:53|25827.81
01:29:54|25827.81
01:29:55|25828.57
01:29:56|25828.57
01:29:57|25828.57
01:29:58|25828.57
01:29:59|25828.57
01:30:00|25828.45
01:30:01|25829.28
01:30:02|25829.28
01:30:03|25829.28
01:30:04|25829.28
01:30:05|25829.28
01:30:06|25829.21
01:30:07|25829.21
01:30:08|25829.21
01:30:09|25829.21
01:30:10|25829.21
01:30:11|25829.21
01:30:12|25829.21
01:30:13|25829.21
01:30:14|25829.21
01:30:15|25829.21
01:30:16|25827.88
01:30:18|25825.55
01:30:19|25825.55
01:30:20|25825.55
01:30:21|25829.44
01:30:22|25829.44
01:30:23|25829.37
01:30:24|25829.37
01:30:26|25822.27
01:30:26|25822.27
01:30:28|25822.27
01:30:29|25826.
01:30:30|25826.
01:30:30|25826.
01:30:31|25821.24
01:30:33|25821.24
01:30:34|25818.71
01:30:35|25818.71
01:30:36|25818.71
01:30:37|25818.71
01:30:38|25818.71
01:30:40|25818.71
01:30:40|25822.14
01:30:41|25822.14
01:30:42|25822.14
01:30:43|25822.14
01:30:44|25822.14
01:30:45|25822.14
01:30:46|25822.14
01:30:47|25822.14
01:30:48|25822.14
01:30:49|25823.53
01:30:50|25823.73
01:30:51|25823.73
01:30:52|25823.73
01:30:53|25823.73
01:30:54|25823.73
01:30:55|25823.73
01:30:57|25823.73
01:30:57|25823.73
01:30:58|25823.73
01:30:59|25823.73
01:31:00|25823.73
01:31:01|25823.73
01:31:02|25823.73
01:31:03|25823.73
01:31:04|25823.73
01:31:05|25823.73
01:31:06|25823.73
01:31:08|25823.73
01:31:08|25823.73
01:31:09|25818.93
01:31:10|25818.93
01:31:11|25818.93
01:31:12|25818.93
01:31:13|25818.93
01:31:14|25818.93
01:31:15|25816.69
01:31:16|25816.69
01:31:17|25815.25
01:31:18|25815.25
01:31:19|25815.25
01:31:20|25815.25
01:31:21|25815.25
01:31:22|25815.25
01:31:24|25815.25
01:31:25|25815.25
01:31:26|25815.25
01:31:27|25815.25
01:31:28|25815.25
01:31:29|25818.25
01:31:30|25818.25
01:31:31|25818.25
01:31:32|25818.25
01:31:33|25818.25
01:31:34|25818.25
01:31:35|25818.04
01:31:36|25818.04
01:31:37|25818.04
01:31:38|25818.04
01:31:39|25818.04
01:31:40|25818.04
01:31:41|25818.04
01:31:42|25818.04
01:31:43|25817.98
01:31:44|25817.98
01:31:45|25817.98
01:31:46|25817.98
01:31:47|25817.98
01:31:48|25817.98
01:31:49|25815.76
01:31:50|25818.09
01:31:51|25818.09
01:31:52|25818.09
01:31:53|25817.99
01:31:54|25817.99
01:31:55|25817.99
01:31:56|25817.99
01:31:57|25817.99
01:31:58|25817.99
01:31:59|25817.99
01:32:00|25817.99
01:32:01|25817.99
01:32:02|25817.99
01:32:03|25817.99
01:32:04|25814.68
01:32:05|25814.68
01:32:06|25814.68
01:32:07|25814.68
01:32:08|25814.68
01:32:09|25814.68
01:32:10|25814.68
01:32:11|25814.68
01:32:12|25814.68
01:32:13|25814.68
01:32:14|25814.68
01:32:15|25817.13
01:32:16|25818.65
01:32:17|25818.65
01:32:18|25818.65
01:32:19|25818.65
01:32:20|25818.65
01:32:21|25818.65
01:32:22|25818.65
01:32:23|25818.65
01:32:24|25818.65
01:32:25|25818.65
01:32:26|25818.65
01:32:28|25818.65
01:32:28|25818.65
01:32:29|25818.65
01:32:30|25817.41
01:32:31|25818.
01:32:32|25818.
01:32:33|25818.
01:32:34|25818.
01:32:35|25818.
01:32:36|25818.
01:32:37|25818.
01:32:38|25818.
01:32:39|25818.
01:32:40|25818.
01:32:41|25818.
01:32:42|25818.
01:32:44|25818.
01:32:44|25818.
01:32:45|25818.
01:32:46|25818.
01:32:47|25818.
01:32:48|25818.
01:32:49|25818.
01:32:50|25818.
01:32:51|25818.
01:32:52|25818.
01:32:53|25818.
01:32:54|25818.
01:32:55|25818.
01:32:56|25818.
01:32:57|25817.14
01:32:58|25817.14
01:32:59|25817.14
01:33:01|25817.14
01:33:01|25817.14
01:33:02|25817.14
01:33:04|25817.14
01:33:04|25817.14
01:33:06|25817.14
01:33:06|25817.14
01:33:07|25817.14
01:33:08|25817.15
01:33:09|25817.15
01:33:11|25817.15
01:33:11|25817.15
01:33:13|25817.15
01:33:13|25817.15
01:33:14|25817.15
01:33:15|25817.15
01:33:17|25814.69
01:33:17|25814.69
01:33:18|25814.69
01:33:19|25814.69
01:33:20|25814.69
01:33:22|25815.01
01:33:23|25815.01
01:33:23|25818.45
01:33:24|25818.45
01:33:26|25818.45
01:33:27|25818.45
01:33:28|25818.45
01:33:29|25818.45
01:33:30|25818.45
01:33:31|25818.45
01:33:32|25818.45
01:33:33|25818.45
01:33:34|25818.45
01:33:35|25818.45
01:33:35|25818.45
01:33:37|25818.45
01:33:37|25818.45
01:33:39|25818.45
01:33:40|25818.45
01:33:41|25818.45
01:33:41|25818.45
01:33:42|25818.45
01:33:44|25818.45
01:33:45|25813.49
01:33:46|25813.49
01:33:46|25811.49
01:33:48|25811.49
01:33:48|25811.49
01:33:50|25811.49
01:33:51|25811.49
01:33:52|25811.49
01:33:52|25811.49
01:33:54|25811.49
01:33:54|25811.49
01:33:56|25811.49
01:33:57|25811.49
01:33:58|25811.49
01:33:58|25811.49
01:34:00|25811.49
01:34:01|25811.49
01:34:02|25811.49
01:34:03|25811.49
01:34:04|25811.49
01:34:04|25813.18
01:34:06|25813.18
01:34:07|25813.18
01:34:07|25813.18
01:34:09|25813.18
01:34:09|25816.28
01:34:11|25819.71
01:34:12|25820.98
01:34:13|25820.98
01:34:14|25820.98
01:34:14|25820.98
01:34:16|25820.98
01:34:17|25820.98
01:34:18|25820.98
01:34:18|25820.98
01:34:20|25820.98
01:34:21|25820.98
01:34:22|25820.98
01:34:23|25820.98
01:34:23|25820.98
01:34:24|25820.98
01:34:26|25820.98
01:34:26|25820.98
01:34:28|25820.37
01:34:29|25820.37
01:34:30|25820.37
01:34:31|25820.37
01:34:32|25820.37
01:34:33|25820.37
01:34:34|25820.37
01:34:35|25820.37
01:34:36|25820.37
01:34:37|25820.37
01:34:38|25820.37
01:34:39|25820.37
01:34:40|25820.37
01:34:41|25820.37
01:34:42|25820.37
01:34:44|25820.37
01:34:44|25820.37
01:34:45|25820.37
01:34:46|25820.37
01:34:47|25820.37
01:34:49|25820.37
01:34:50|25820.37
01:34:51|25820.37
01:34:52|25820.37
01:34:53|25820.37
01:34:54|25820.37
01:34:55|25820.37
01:34:56|25820.37
01:34:57|25818.
01:34:58|25818.
01:34:59|25818.
01:35:00|25818.
01:35:01|25818.
01:35:02|25818.
01:35:03|25818.
01:35:04|25817.47
01:35:05|25817.47
01:35:07|25817.47
01:35:07|25817.47
01:35:08|25817.47
01:35:09|25817.47
01:35:10|25817.47
01:35:11|25817.47
01:35:12|25817.47
01:35:13|25814.69
01:35:14|25814.69
01:35:15|25814.69
01:35:16|25814.69
01:35:17|25814.69
01:35:18|25814.69
01:35:19|25814.69
01:35:20|25814.69
01:35:21|25814.69
01:35:22|25814.69
01:35:23|25814.69
01:35:24|25814.69
01:35:25|25814.69
01:35:26|25814.69
01:35:27|25814.69
01:35:29|25814.69
01:35:29|25814.69
01:35:30|25814.69
01:35:32|25814.49
01:35:32|25814.49
01:35:33|25814.49
01:35:35|25814.49
01:35:36|25814.49
01:35:37|25814.49
01:35:37|25814.49
01:35:39|25814.49
01:35:40|25815.69
01:35:40|25815.69
01:35:42|25815.69
01:35:43|25815.69
01:35:44|25815.69
01:35:45|25815.69
01:35:45|25815.69
01:35:47|25815.69
01:35:48|25815.69
01:35:49|25815.69
01:35:50|25815.69
01:35:51|25815.69
01:35:52|25815.69
01:35:53|25815.69
01:35:54|25815.9
01:35:55|25815.9
01:35:56|25815.9
01:35:57|25815.9
01:35:58|25815.9
01:35:59|25815.9
01:36:00|25815.9
01:36:01|25815.9
01:36:03|25815.9
01:36:03|25815.9
01:36:04|25815.9
01:36:06|25815.9
01:36:06|25815.9
01:36:07|25815.9
01:36:08|25815.9
01:36:09|25815.9
01:36:10|25815.9
01:36:11|25815.9
01:36:12|25815.9
01:36:13|25815.9
01:36:14|25815.9
01:36:15|25815.9
01:36:16|25815.9
01:36:17|25815.9
01:36:18|25815.9
01:36:19|25815.9
01:36:20|25815.9
01:36:22|25815.9
01:36:22|25815.9
01:36:23|25815.9
01:36:24|25815.9
01:36:25|25815.9
01:36:27|25815.9
01:36:27|25815.9
01:36:29|25815.9
01:36:29|25815.9
01:36:31|25815.9
01:36:32|25815.9
01:36:33|25815.9
01:36:33|25815.9
01:36:35|25815.9
01:36:36|25815.9
01:36:37|25815.9
01:36:39|25815.9
01:36:39|25815.9
01:36:40|25815.9
01:36:41|25815.9
01:36:42|25815.9
01:36:43|25815.9
01:36:44|25815.9
01:36:45|25815.9
01:36:46|25814.49
01:36:47|25812.7
01:36:48|25812.7
01:36:49|25812.7
01:36:50|25812.7
01:36:51|25812.7
01:36:52|25812.7
01:36:54|25812.7
01:36:55|25812.7
01:36:56|25812.7
01:36:57|25812.7
01:36:57|25812.7
01:36:58|25812.7
01:37:00|25812.7
01:37:01|25812.7
01:37:02|25812.7
01:37:02|25812.7
01:37:04|25812.7
01:37:05|25812.7
01:37:06|25812.7
01:37:06|25812.7
01:37:08|25812.7
01:37:09|25812.7
01:37:10|25812.7
01:37:11|25812.7
01:37:12|25812.7
01:37:13|25812.7
01:37:14|25812.7
01:37:15|25812.7
01:37:16|25812.7
01:37:17|25812.7
01:37:18|25816.18
01:37:19|25816.18
01:37:20|25816.18
01:37:21|25816.18
01:37:22|25816.18
01:37:23|25816.18
01:37:24|25816.18
01:37:25|25816.18
01:37:26|25816.18
01:37:27|25816.18
01:37:28|25816.18
01:37:29|25816.18
01:37:31|25821.6
01:37:31|25821.6
01:37:32|25821.6
01:37:33|25821.6
01:37:34|25821.6
01:37:35|25821.6
01:37:36|25821.6
01:37:38|25821.6
01:37:39|25821.6
01:37:40|25821.6
01:37:41|25821.6
01:37:42|25821.6
01:37:43|25821.6
01:37:44|25821.6
01:37:45|25821.6
01:37:46|25815.24
01:37:47|25815.24
01:37:48|25815.24
01:37:49|25815.24
01:37:50|25815.24
01:37:51|25815.24
01:37:52|25815.24
01:37:53|25815.24
01:37:54|25816.
01:37:55|25816.
01:37:56|25816.
01:37:57|25816.
01:37:58|25816.
01:38:06|25816.
01:38:07|25816.
01:38:08|25816.
01:38:09|25816.
01:38:10|25816.
01:38:11|25816.
01:38:12|25816.
01:38:13|25815.11
01:38:14|25815.11
01:38:15|25815.11
01:38:16|25815.11
01:38:17|25815.11
01:38:18|25815.11
01:38:19|25815.11
01:38:20|25815.11
01:38:21|25815.11
01:38:22|25815.11
01:38:23|25815.11
01:38:24|25815.11
01:38:25|25815.11
01:38:26|25815.11
01:38:27|25815.11
01:38:28|25815.11
01:38:29|25815.11
01:38:30|25815.11
01:38:31|25815.11
01:38:33|25815.11
01:38:33|25820.93
01:38:35|25817.62
01:38:35|25817.62
01:38:37|25817.62
01:38:38|25817.62
01:38:39|25817.62
01:38:40|25817.62
01:38:40|25817.62
01:38:42|25817.62
01:38:43|25817.62
01:38:43|25817.62
01:38:45|25817.62
01:38:45|25817.62
01:38:47|25817.62
01:38:47|25817.62
01:38:49|25817.62
01:38:50|25817.62
01:38:51|25817.62
01:38:52|25817.62
01:38:53|25817.62
01:38:54|25817.62
01:38:55|25817.62
01:38:56|25817.62
01:38:57|25817.62
01:38:58|25817.62
01:38:59|25817.62
01:39:00|25817.62
01:39:01|25817.62
01:39:03|25817.62
01:39:03|25817.62
01:39:04|25817.62
01:39:05|25817.62
01:39:06|25814.14
01:39:07|25814.14
01:39:08|25815.49
01:39:09|25815.49
01:39:10|25815.49
01:39:11|25815.49
01:39:12|25815.49
01:39:13|25815.49
01:39:14|25816.74
01:39:15|25816.74
01:39:17|25816.74
01:39:17|25816.74
01:39:18|25816.74
01:39:19|25816.74
01:39:20|25816.74
01:39:21|25816.74
01:39:23|25816.74
01:39:24|25816.74
01:39:24|25816.74
01:39:25|25816.74
01:39:27|25816.74
01:39:27|25816.74
01:39:28|25814.09
01:39:29|25814.09
01:39:30|25814.09
01:39:32|25814.09
01:39:33|25814.09
01:39:34|25814.09
01:39:35|25814.09
01:39:36|25814.09
01:39:37|25814.09
01:39:38|25814.09
01:39:39|25814.09
01:39:40|25814.09
01:39:41|25814.09
01:39:42|25814.09
01:39:43|25814.09
01:39:44|25814.09
01:39:45|25814.09
01:39:46|25814.09
01:39:47|25814.09
01:39:48|25814.09
01:39:49|25814.09
01:39:50|25814.09
01:39:51|25812.03
01:39:52|25812.03
01:39:53|25812.03
01:39:54|25812.03
01:39:55|25812.03
01:39:57|25812.03
01:39:57|25812.03
01:39:58|25812.03
01:39:59|25812.03
01:40:01|25812.03
01:40:02|25812.03
01:40:03|25812.03
01:40:04|25812.03
01:40:05|25812.03
01:40:06|25812.03
01:40:07|25812.03
01:40:08|25812.03
01:40:09|25812.03
01:40:09|25812.03
01:40:12|25812.03
01:40:12|25812.03
01:40:13|25812.03
01:40:14|25812.03
01:40:15|25812.03
01:40:16|25812.03
01:40:17|25812.03
01:40:18|25812.03
01:40:19|25812.03
01:40:20|25812.03
01:40:21|25815.49
01:40:22|25815.49
01:40:23|25815.49
01:40:24|25815.49
01:40:25|25815.49
01:40:26|25815.49
01:40:27|25815.49
01:40:28|25815.49
01:40:29|25815.49
01:40:30|25815.49
01:40:31|25815.49
01:40:33|25815.49
01:40:34|25815.49
01:40:35|25815.49
01:40:37|25815.49
01:40:37|25815.49
01:40:38|25815.49
01:40:39|25815.49
01:40:40|25815.49
01:40:41|25815.49
01:40:42|25815.49
01:40:43|25815.49
01:40:44|25815.49
01:40:45|25815.49
01:40:46|25815.49
01:40:47|25815.49
01:40:48|25815.49
01:40:49|25815.49
01:40:50|25815.49
01:40:51|25815.49
01:40:52|25815.49
01:40:53|25817.26
01:40:55|25817.26
01:40:55|25818.79
01:40:56|25818.79
01:40:58|25820.93
01:40:59|25820.93
01:40:59|25820.93
01:41:00|25820.93
01:41:02|25820.93
01:41:02|25820.93
01:41:04|25820.93
01:41:05|25820.93
01:41:06|25820.93
01:41:06|25820.93
01:41:07|25820.93
01:41:09|25820.93
01:41:10|25820.93
01:41:11|25820.93
01:41:12|25820.93
01:41:12|25820.93
01:41:13|25820.93
01:41:15|25820.93
01:41:15|25820.93
01:41:16|25820.93
01:41:17|25820.93
01:41:19|25820.93
01:41:20|25816.17
01:41:21|25816.17
01:41:22|25816.17
01:41:23|25816.17
01:41:24|25816.17
01:41:25|25816.17
01:41:26|25816.17
01:41:27|25816.17
01:41:28|25816.17
01:41:29|25816.17
01:41:29|25816.17
01:41:31|25816.17
01:41:32|25816.17
01:41:32|25816.17
01:41:34|25816.12
01:41:35|25815.49
01:41:36|25815.49
01:41:38|25815.49
01:41:38|25815.49
01:41:39|25815.49
01:41:40|25814.61
01:41:41|25814.61
01:41:42|25814.61
01:41:43|25814.61
01:41:44|25814.61
01:41:45|25814.61
01:41:46|25814.61
01:41:47|25814.61
01:41:49|25814.61
01:41:50|25814.61
01:41:50|25814.61
01:41:52|25814.61
01:41:52|25814.61
01:41:54|25814.61
01:41:54|25814.61
01:41:56|25814.61
01:41:56|25814.61
01:41:58|25814.61
01:41:59|25814.61
01:42:00|25814.61
01:42:00|25814.61
01:42:02|25814.61
01:42:03|25814.61
01:42:04|25814.61
01:42:05|25814.61
01:42:06|25814.61
01:42:07|25814.61
01:42:08|25814.61
01:42:09|25810.49
01:42:10|25810.49
01:42:11|25810.49
01:42:12|25810.49
01:42:13|25810.49
01:42:14|25810.49
01:42:15|25810.49
01:42:16|25810.49
01:42:17|25810.49
01:42:18|25810.49
01:42:19|25810.49
01:42:20|25814.74
01:42:21|25814.74
01:42:22|25814.74
01:42:23|25814.74
01:42:24|25814.74
01:42:25|25810.43
01:42:26|25810.43
01:42:27|25810.43
01:42:28|25810.43
01:42:29|25810.43
01:42:30|25810.43
01:42:31|25814.79
01:42:32|25814.79
01:42:33|25814.79
01:42:34|25814.79
01:42:35|25814.79
01:42:36|25814.79
01:42:37|25814.79
01:42:38|25814.79
01:42:39|25814.79
01:42:40|25814.79
01:42:41|25806.62
01:42:43|25806.62
01:42:43|25806.62
01:42:44|25806.62
01:42:45|25806.62
01:42:46|25806.32
01:42:47|25809.75
01:42:48|25809.73
01:42:49|25806.32
01:42:50|25806.32
01:42:52|25806.32
01:42:52|25809.68
01:42:53|25809.68
01:42:54|25809.68
01:42:55|25809.68
01:42:57|25809.68
01:42:57|25809.68
01:42:58|25809.68
01:42:59|25809.68
01:43:00|25809.68
01:43:02|25809.68
01:43:02|25809.68
01:43:03|25809.68
01:43:04|25809.68
01:43:05|25809.68
01:43:06|25809.68
01:43:08|25809.68
01:43:08|25809.68
01:43:09|25809.68
01:43:10|25809.68
01:43:11|25809.68
01:43:12|25809.68
01:43:13|25809.68
01:43:14|25809.68
01:43:15|25809.68
01:43:16|25809.68
01:43:17|25809.68
01:43:18|25809.68
01:43:19|25809.68
01:43:20|25811.82
01:43:21|25811.82
01:43:22|25811.82
01:43:23|25811.82
01:43:24|25811.82
01:43:25|25811.82
01:43:26|25811.82
01:43:27|25811.82
01:43:28|25811.82
01:43:29|25811.82
01:43:30|25811.82
01:43:31|25811.82
01:43:32|25811.82
01:43:33|25811.82
01:43:34|25811.82
01:43:35|25811.82
01:43:37|25811.82
01:43:38|25811.82
01:43:39|25811.82
01:43:40|25811.82
01:43:41|25811.82
01:43:42|25811.82
01:43:43|25811.82
01:43:44|25811.82
01:43:45|25811.82
01:43:46|25806.23
01:43:47|25806.23
01:43:48|25806.23
01:43:49|25806.23
01:43:50|25806.23
01:43:51|25806.23
01:43:52|25806.23
01:43:54|25806.23
01:43:54|25806.23
01:43:55|25806.23
01:43:56|25806.23
01:43:57|25806.23
01:43:59|25806.23
01:43:59|25806.23
01:44:01|25806.86
01:44:01|25806.86
01:44:03|25809.49
01:44:03|25809.49
01:44:04|25809.49
01:44:05|25809.49
01:44:06|25809.49
01:44:08|25809.49
01:44:09|25809.49
01:44:09|25809.49
01:44:10|25809.49
01:44:12|25803.83
01:44:12|25803.83
01:44:13|25803.83
01:44:14|25804.32
01:44:16|25804.32
01:44:17|25804.32
01:44:18|25804.32
01:44:18|25804.32
01:44:20|25804.32
01:44:20|25804.32
01:44:21|25804.32
01:44:23|25804.32
01:44:24|25804.32
01:44:24|25804.32
01:44:25|25804.32
01:44:26|25804.32
01:44:27|25804.32
01:44:29|25804.32
01:44:29|25804.32
01:44:31|25804.32
01:44:31|25804.32
01:44:33|25804.32
01:44:34|25804.32
01:44:35|25804.32
01:44:36|25804.32
01:44:37|25804.32
01:44:38|25804.32
01:44:39|25804.32
01:44:40|25804.32
01:44:41|25804.32
01:44:42|25804.32
01:44:43|25804.32
01:44:44|25806.32
01:44:45|25806.32
01:44:46|25806.32
01:44:47|25806.32
01:44:48|25806.32
01:44:49|25806.32
01:44:50|25806.32
01:44:51|25806.32
01:44:52|25806.32
01:44:53|25806.32
01:44:54|25806.32
01:44:55|25806.32
01:44:56|25806.32
01:44:57|25806.32
01:44:58|25806.32
01:44:59|25806.32
01:45:02|25806.32
01:45:02|25806.32
01:45:03|25806.32
01:45:04|25806.32
01:45:05|25806.32
01:45:06|25806.32
01:45:07|25806.32
01:45:08|25806.32
01:45:09|25806.32
01:45:11|25806.32
01:45:12|25806.32
01:45:12|25806.32
01:45:13|25806.32
01:45:15|25810.32
01:45:16|25810.32
01:45:17|25809.01
01:45:18|25809.01
01:45:18|25809.01
01:45:19|25809.01
01:45:20|25809.01
01:45:22|25809.01
01:45:22|25809.01
01:45:23|25802.38
01:45:24|25802.38
01:45:25|25802.38
01:45:27|25802.38
01:45:28|25802.38
01:45:28|25802.38
01:45:29|25802.38
01:45:30|25802.38
01:45:37|25802.38
01:45:38|25802.38
01:45:39|25802.38
01:45:40|25802.38
01:45:41|25802.38
01:45:42|25802.38
01:45:43|25802.38
01:45:44|25802.38
01:45:45|25802.38
01:45:46|25802.38
01:45:47|25802.38
01:45:49|25802.38
01:45:49|25802.38
01:45:50|25802.38
01:45:51|25802.38
01:45:52|25802.38
01:45:53|25802.38
01:45:54|25802.38
01:45:55|25802.38
01:45:56|25802.38
01:45:57|25802.38
01:45:58|25802.38
01:46:00|25802.38
01:46:00|25802.38
01:46:01|25802.38
01:46:03|25802.38
01:46:04|25802.38
01:46:05|25802.38
01:46:05|25802.38
01:46:07|25802.38
01:46:07|25802.38
01:46:08|25802.38
01:46:10|25802.38
01:46:10|25802.38
01:46:11|25802.38
01:46:13|25802.38
01:46:14|25802.38
01:46:14|25802.38
01:46:15|25802.38
01:46:17|25802.38
01:46:17|25802.38
01:46:19|25802.38
01:46:20|25802.38
01:46:21|25802.38
01:46:22|25802.38
01:46:23|25802.38
01:46:23|25802.38
01:46:24|25802.38
01:46:26|25802.38
01:46:26|25802.38
01:46:27|25806.
01:46:29|25806.
01:46:29|25806.
01:46:30|25805.49
01:46:32|25805.49
01:46:32|25805.49
01:46:33|25805.49
01:46:34|25805.49
01:46:36|25805.49
01:46:37|25805.49
01:46:37|25805.49
01:46:39|25805.49
01:46:40|25805.49
01:46:41|25805.49
01:46:43|25805.49
01:46:44|25805.49
01:46:45|25805.49
01:46:46|25805.49
01:46:46|25805.49
01:46:48|25805.49
01:46:49|25805.49
01:46:49|25805.49
01:46:51|25805.49
01:46:52|25805.49
01:46:53|25805.49
01:46:54|25805.49
01:46:55|25805.49
01:46:56|25805.49
01:46:56|25805.49
01:46:58|25805.49
01:46:59|25805.49
01:47:00|25805.49
01:47:01|25805.49
01:47:02|25805.49
01:47:03|25805.49
01:47:04|25805.49
01:47:05|25805.49
01:47:06|25805.49
01:47:07|25810.24
01:47:08|25810.24
01:47:09|25810.24
01:47:09|25810.24
01:47:10|25810.24
01:47:12|25810.24
01:47:13|25810.24
01:47:14|25810.24
01:47:15|25810.24
01:47:16|25810.24
01:47:17|25810.24
01:47:18|25805.01
01:47:19|25805.01
01:47:20|25805.01
01:47:20|25805.01
01:47:22|25805.01
01:47:23|25805.01
01:47:23|25805.01
01:47:25|25805.01
01:47:26|25805.01
01:47:27|25805.01
01:47:27|25805.01
01:47:28|25805.01
01:47:29|25805.01
01:47:31|25805.01
01:47:32|25805.01
01:47:33|25805.01
01:47:34|25805.01
01:47:34|25805.01
01:47:36|25805.01
01:47:37|25805.01
01:47:37|25805.01
01:47:39|25805.01
01:47:39|25805.01
01:47:41|25805.01
01:47:43|25805.09
01:47:43|25805.02
01:47:44|25805.02
01:47:45|25805.02
01:47:46|25805.02
01:47:47|25805.02
01:47:48|25805.02
01:47:49|25805.02
01:47:50|25805.02
01:47:51|25805.02
01:47:52|25805.02
01:47:53|25805.02
01:47:54|25805.02
01:47:55|25805.02
01:47:56|25805.02
01:47:57|25805.02
01:47:58|25805.02
01:47:59|25805.02
01:48:00|25805.02
01:48:01|25805.02
01:48:03|25805.02
01:48:03|25805.02
01:48:04|25805.02
01:48:05|25805.02
01:48:06|25805.02
01:48:08|25805.02
01:48:08|25805.02
01:48:09|25805.02
01:48:10|25805.02
01:48:11|25805.02
01:48:13|25806.
01:48:14|25806.
01:48:15|25806.
01:48:16|25806.
01:48:16|25806.
01:48:18|25806.
01:48:19|25806.
01:48:20|25806.
01:48:21|25806.
01:48:22|25806.
01:48:23|25806.
01:48:24|25806.
01:48:25|25806.
01:48:25|25806.
01:48:27|25806.
01:48:28|25806.
01:48:29|25806.
01:48:30|25806.
01:48:31|25806.
01:48:32|25806.
01:48:33|25806.
01:48:34|25806.
01:48:35|25806.
01:48:36|25806.
01:48:37|25806.
01:48:38|25806.
01:48:39|25806.
01:48:40|25806.
01:48:41|25806.
01:48:42|25806.
01:48:43|25806.
01:48:45|25806.
01:48:45|25810.27
01:48:47|25810.27
01:48:48|25810.27
01:48:49|25810.27
01:48:50|25810.27
01:48:51|25810.27
01:48:52|25810.27
01:48:53|25810.27
01:48:54|25808.
01:48:55|25808.
01:48:56|25808.
01:48:57|25808.
01:48:58|25808.
01:48:59|25809.86
01:49:00|25809.86
01:49:01|25809.86
01:49:02|25809.86
01:49:03|25809.86
01:49:04|25809.86
01:49:05|25809.86
01:49:06|25809.86
01:49:07|25809.86
01:49:08|25809.86
01:49:09|25809.86
01:49:10|25809.86
01:49:11|25809.86
01:49:12|25809.86
01:49:13|25809.86
01:49:14|25809.86
01:49:15|25809.86
01:49:16|25811.67
01:49:17|25811.67
01:49:18|25811.67
01:49:19|25811.67
01:49:20|25807.14
01:49:21|25807.14
01:49:22|25807.14
01:49:23|25807.14
01:49:25|25807.14
01:49:26|25807.14
01:49:27|25807.14
01:49:28|25807.14
01:49:29|25807.14
01:49:30|25807.14
01:49:31|25807.14
01:49:32|25807.14
01:49:33|25807.14
01:49:34|25807.14
01:49:35|25807.14
01:49:36|25807.14
01:49:37|25807.14
01:49:38|25807.14
01:49:39|25807.14
01:49:40|25807.14
01:49:41|25807.14
01:49:42|25807.14
01:49:44|25807.14
01:49:44|25807.14
01:49:45|25807.14
01:49:46|25807.14
01:49:47|25807.39
01:49:48|25807.39
01:49:49|25807.39
01:49:50|25807.39
01:49:51|25807.39
01:49:52|25807.39
01:49:53|25807.39
01:49:54|25807.39
01:49:55|25807.39
01:49:56|25807.39
01:49:58|25807.39
01:49:58|25807.39
01:49:59|25807.39
01:50:01|25807.39
01:50:02|25807.39
01:50:03|25807.39
01:50:03|25807.39
01:50:04|25807.39
01:50:05|25807.39
01:50:06|25807.39
01:50:08|25807.39
01:50:09|25807.39
01:50:10|25807.39
01:50:11|25807.39
01:50:12|25807.39
01:50:13|25808.
01:50:14|25808.
01:50:14|25808.
01:50:15|25808.
01:50:17|25804.01
01:50:18|25804.01
01:50:19|25804.01
01:50:20|25804.01
01:50:21|25804.01
01:50:22|25804.01
01:50:23|25804.01
01:50:24|25804.01
01:50:25|25804.01
01:50:26|25804.01
01:50:28|25804.01
01:50:28|25804.01
01:50:29|25804.01
01:50:30|25804.01
01:50:31|25804.01
01:50:32|25804.01
01:50:33|25805.89
01:50:34|25805.89
01:50:35|25805.89
01:50:36|25805.89
01:50:37|25805.89
01:50:38|25805.89
01:50:39|25805.89
01:50:40|25805.89
01:50:41|25805.89
01:50:42|25805.89
01:50:43|25805.89
01:50:45|25805.89
01:50:46|25805.89
01:50:47|25805.89
01:50:48|25805.89
01:50:49|25805.89
01:50:50|25805.89
01:50:52|25805.89
01:50:52|25805.89
01:50:53|25805.89
01:50:54|25805.89
01:50:56|25805.89
01:50:57|25805.89
01:50:58|25805.89
01:50:59|25805.89
01:51:00|25805.89
01:51:01|25805.89
01:51:02|25805.89
01:51:03|25805.89
01:51:04|25805.89
01:51:05|25805.89
01:51:06|25805.89
01:51:07|25805.89
01:51:08|25805.89
01:51:09|25805.89
01:51:10|25805.89
01:51:11|25805.89
01:51:12|25805.89
01:51:13|25805.89
01:51:14|25805.89
01:51:15|25805.89
01:51:16|25805.89
01:51:17|25805.89
01:51:18|25805.89
01:51:19|25805.89
01:51:20|25805.89
01:51:22|25802.04
01:51:22|25802.04
01:51:23|25802.04
01:51:24|25802.04
01:51:25|25802.04
01:51:27|25795.41
01:51:27|25802.58
01:51:28|25802.58
01:51:29|25802.58
01:51:30|25802.58
01:51:32|25802.58
01:51:32|25802.58
01:51:33|25802.58
01:51:35|25802.58
01:51:35|25802.58
01:51:36|25802.58
01:51:37|25801.58
01:51:38|25801.58
01:51:39|25801.58
01:51:40|25801.58
01:51:42|25801.58
01:51:42|25795.42
01:51:43|25793.3
01:51:45|25793.3
01:51:45|25793.3
01:51:47|25793.3
01:51:48|25793.3
01:51:49|25793.3
01:51:49|25793.3
01:51:51|25793.3
01:51:52|25793.3
01:51:53|25793.3
01:51:54|25793.3
01:51:55|25793.3
01:51:55|25793.3
01:51:57|25793.3
01:51:58|25793.3
01:51:59|25796.47
01:51:59|25796.47
01:52:01|25796.47
01:52:02|25796.47
01:52:02|25796.47
01:52:03|25796.47
01:52:05|25796.47
01:52:06|25796.47
01:52:07|25796.47
01:52:08|25796.47
01:52:09|25796.47
01:52:10|25796.47
01:52:11|25796.47
01:52:12|25796.47
01:52:12|25796.47
01:52:14|25796.47
01:52:15|25796.47
01:52:16|25796.47
01:52:17|25796.47
01:52:17|25796.47
01:52:19|25796.47
01:52:20|25796.3
01:52:21|25796.3
01:52:22|25796.65
01:52:22|25796.65
01:52:23|25799.75
01:52:24|25799.75
01:52:25|25799.75
01:52:27|25799.75
01:52:28|25799.75
01:52:28|25799.75
01:52:30|25799.75
01:52:31|25798.21
01:52:31|25798.21
01:52:33|25798.21
01:52:33|25798.21
01:52:34|25798.21
01:52:35|25800.59
01:52:36|25800.59
01:52:38|25800.59
01:52:39|25798.
01:52:40|25798.
01:52:40|25797.15
01:52:42|25797.15
01:52:43|25797.15
01:52:44|25797.15
01:52:45|25797.15
01:52:47|25797.15
01:52:48|25797.15
01:52:49|25797.15
01:52:50|25797.15
01:52:50|25797.15
01:52:58|25797.15
01:52:59|25799.57
01:53:00|25799.57
01:53:01|25799.57
01:53:02|25799.57
01:53:03|25799.57
01:53:04|25799.57
01:53:05|25799.57
01:53:06|25799.57
01:53:07|25799.57
01:53:08|25799.57
01:53:09|25799.57
01:53:10|25799.57
01:53:11|25799.57
01:53:12|25799.57
01:53:13|25799.57
01:53:14|25799.57
01:53:15|25799.57
01:53:16|25799.57
01:53:17|25799.57
01:53:18|25799.57
01:53:19|25799.57
01:53:20|25799.57
01:53:21|25799.57
01:53:22|25799.57
01:53:23|25799.57
01:53:24|25799.57
01:53:26|25799.57
01:53:26|25799.57
01:53:27|25800.86
01:53:28|25800.86
01:53:29|25800.86
01:53:30|25800.86
01:53:31|25800.86
01:53:32|25800.86
01:53:33|25800.86
01:53:34|25800.86
01:53:35|25800.86
01:53:36|25800.86
01:53:37|25800.86
01:53:38|25800.86
01:53:39|25800.86
01:53:40|25800.86
01:53:41|25800.86
01:53:42|25800.86
01:53:43|25800.86
01:53:44|25800.86
01:53:46|25800.86
01:53:47|25800.86
01:53:48|25800.86
01:53:49|25800.86
01:53:50|25800.86
01:53:52|25800.86
01:53:52|25800.86
01:53:53|25800.86
01:53:54|25800.86
01:53:55|25800.86
01:53:56|25800.86
01:53:57|25794.82
01:53:58|25794.82
01:53:59|25794.82
01:54:00|25794.82
01:54:01|25794.82
01:54:02|25794.82
01:54:03|25794.82
01:54:04|25800.
01:54:05|25800.
01:54:06|25800.
01:54:07|25801.85
01:54:08|25801.85
01:54:09|25801.85
01:54:10|25804.45
01:54:11|25801.58
01:54:12|25801.58
01:54:13|25796.74
01:54:14|25796.74
01:54:15|25796.74
01:54:16|25796.74
01:54:17|25796.74
01:54:18|25796.74
01:54:19|25796.74
01:54:20|25796.74
01:54:21|25803.51
01:54:22|25803.51
01:54:23|25803.51
01:54:24|25803.51
01:54:25|25796.28
01:54:26|25796.28
01:54:27|25796.28
01:54:28|25796.28
01:54:29|25796.28
01:54:30|25796.28
01:54:31|25796.28
01:54:32|25796.28
01:54:33|25796.28
01:54:34|25796.28
01:54:35|25796.28
01:54:36|25796.28
01:54:37|25796.28
01:54:38|25796.28
01:54:39|25796.28
01:54:40|25796.28
01:54:41|25796.28
01:54:42|25796.28
01:54:43|25796.28
01:54:44|25796.28
01:54:45|25796.28
01:54:46|25796.28
01:54:48|25796.28
01:54:49|25796.28
01:54:49|25796.28
01:54:50|25796.28
01:54:52|25796.28
01:54:53|25796.28
01:54:56|25796.28
01:54:56|25796.28
01:54:57|25796.28
01:54:58|25796.28
01:54:59|25796.28
01:55:00|25796.28
01:55:01|25796.28
01:55:02|25796.28
01:55:03|25796.28
01:55:05|25796.28
01:55:05|25796.28
01:55:06|25796.28
01:55:07|25796.28
01:55:08|25796.28
01:55:09|25796.28
01:55:10|25796.28
01:55:11|25796.28
01:55:12|25796.28
01:55:13|25796.28
01:55:14|25796.28
01:55:15|25796.28
01:55:16|25796.28
01:55:17|25796.28
01:55:18|25796.28
01:55:19|25796.28
01:55:20|25796.28
01:55:21|25796.28
01:55:22|25796.28
01:55:23|25796.28
01:55:24|25796.28
01:55:25|25796.28
01:55:26|25796.28
01:55:27|25796.28
01:55:28|25796.28
01:55:29|25796.28
01:55:30|25799.
01:55:31|25799.
01:55:32|25799.
01:55:33|25799.
01:55:34|25799.
01:55:35|25799.
01:55:36|25799.
01:55:37|25799.
01:55:38|25799.
01:55:39|25799.
01:55:40|25799.
01:55:42|25799.
01:55:42|25799.
01:55:43|25799.
01:55:44|25799.
01:55:45|25799.
01:55:47|25799.
01:55:47|25799.
01:55:48|25799.
01:55:50|25799.
01:55:51|25799.
01:55:52|25799.
01:55:53|25799.
01:55:54|25799.
01:55:54|25799.
01:55:56|25799.
01:55:57|25799.
01:55:57|25799.
01:55:59|25799.
01:56:00|25799.
01:56:01|25799.
01:56:02|25799.
01:56:03|25799.
01:56:04|25799.
01:56:05|25799.
01:56:05|25799.
01:56:07|25803.81
01:56:08|25803.81
01:56:09|25803.81
01:56:09|25803.81
01:56:11|25803.81
01:56:12|25803.81
01:56:12|25803.81
01:56:14|25803.81
01:56:15|25803.81
01:56:15|25803.81
01:56:17|25803.81
01:56:17|25803.81
01:56:19|25803.81
01:56:20|25803.81
01:56:21|25803.81
01:56:22|25803.81
01:56:23|25803.81
01:56:24|25803.81
01:56:25|25803.81
01:56:26|25803.81
01:56:26|25803.81
01:56:27|25803.81
01:56:29|25803.81
01:56:30|25803.81
01:56:31|25803.81
01:56:32|25803.81
01:56:33|25803.81
01:56:33|25803.81
01:56:35|25803.81
01:56:36|25803.81
01:56:37|25803.81
01:56:38|25803.81
01:56:39|25804.
01:56:40|25804.
01:56:41|25804.
01:56:42|25804.
01:56:43|25804.
01:56:44|25804.
01:56:45|25804.
01:56:46|25804.
01:56:47|25804.
01:56:48|25804.
01:56:50|25804.
01:56:50|25804.
01:56:51|25804.
01:56:52|25804.
01:56:53|25804.
01:56:54|25804.
01:56:55|25804.
01:56:56|25804.
01:56:57|25804.
01:56:58|25804.
01:56:59|25804.
01:57:01|25804.
01:57:02|25804.
01:57:03|25802.57
01:57:04|25802.57
01:57:05|25802.57
01:57:06|25802.57
01:57:07|25802.57
01:57:07|25802.57
01:57:09|25802.57
01:57:09|25802.57
01:57:11|25802.57
01:57:12|25802.57
01:57:13|25802.57
01:57:14|25802.57
01:57:15|25802.57
01:57:16|25802.57
01:57:16|25802.57
01:57:18|25802.57
01:57:19|25802.57
01:57:20|25802.57
01:57:21|25802.57
01:57:22|25802.57
01:57:23|25802.57
01:57:24|25802.57
01:57:25|25802.57
01:57:26|25801.02
01:57:26|25801.02
01:57:28|25801.02
01:57:29|25801.02
01:57:30|25801.02
01:57:30|25801.02
01:57:32|25801.02
01:57:33|25801.02
01:57:34|25801.02
01:57:35|25801.02
01:57:36|25801.02
01:57:37|25801.02
01:57:38|25801.02
01:57:39|25801.02
01:57:40|25801.02
01:57:41|25801.02
01:57:42|25801.02
01:57:43|25801.02
01:57:44|25801.02
01:57:45|25801.02
01:57:46|25801.02
01:57:47|25801.02
01:57:48|25801.02
01:57:49|25801.02
01:57:51|25801.02
01:57:52|25801.02
01:57:53|25801.02
01:57:53|25801.02
01:57:55|25801.02
01:57:56|25801.02
01:57:56|25801.02
01:57:58|25801.02
01:57:59|25801.02
01:57:59|25801.02
01:58:00|25801.02
01:58:02|25801.02
01:58:03|25801.02
01:58:04|25801.02
01:58:04|25801.02
01:58:05|25801.02
01:58:07|25801.02
01:58:08|25801.02
01:58:09|25801.02
01:58:10|25801.02
01:58:11|25801.02
01:58:12|25801.02
01:58:13|25801.02
01:58:14|25801.02
01:58:15|25801.02
01:58:17|25801.02
01:58:17|25801.02
01:58:18|25801.02
01:58:19|25801.02
01:58:20|25801.02
01:58:21|25801.02
01:58:22|25801.02
01:58:23|25801.02
01:58:24|25801.02
01:58:25|25801.02
01:58:26|25801.02
01:58:27|25801.02
01:58:28|25801.02
01:58:29|25801.02
01:58:30|25801.02
01:58:31|25801.02
01:58:32|25801.02
01:58:33|25801.02
01:58:34|25801.02
01:58:35|25801.02
01:58:36|25801.02
01:58:37|25801.02
01:58:38|25801.02
01:58:39|25801.02
01:58:40|25801.06
01:58:41|25801.06
01:58:42|25800.
01:58:43|25800.
01:58:45|25800.
01:58:45|25800.
01:58:46|25800.
01:58:47|25800.
01:58:48|25800.
01:58:50|25800.
01:58:51|25803.95
01:58:52|25803.95
01:58:53|25803.95
01:58:55|25803.95
01:58:56|25803.95
01:58:57|25803.95
01:58:58|25803.95
01:58:59|25803.95
01:59:00|25803.95
01:59:00|25803.95
01:59:02|25803.95
01:59:03|25803.95
01:59:04|25803.95
01:59:05|25803.95
01:59:06|25803.95
01:59:07|25803.95
01:59:07|25803.95
01:59:08|25803.95
01:59:10|25803.95
01:59:11|25803.95
01:59:12|25803.95
01:59:13|25803.95
01:59:14|25803.95
01:59:15|25803.95
01:59:16|25803.95
01:59:17|25803.95
01:59:18|25803.95
01:59:19|25803.95
01:59:20|25803.95
01:59:21|25803.95
01:59:23|25803.95
01:59:24|25803.95
01:59:25|25803.95
01:59:25|25803.95
01:59:27|25803.95
01:59:28|25803.95
01:59:29|25803.95
01:59:30|25803.95
01:59:30|25803.95
01:59:31|25803.95
01:59:33|25803.95
01:59:33|25803.95
01:59:34|25803.95
01:59:36|25803.95
01:59:37|25803.95
01:59:37|25803.95
01:59:39|25803.95
01:59:40|25803.95
01:59:41|25803.95
01:59:41|25803.95
01:59:42|25803.95
01:59:43|25803.95
01:59:45|25803.95
01:59:45|25803.95
01:59:46|25803.95
01:59:47|25803.95
01:59:49|25803.95
01:59:50|25803.95
01:59:51|25803.95
01:59:52|25803.95
01:59:53|25803.95
01:59:54|25803.95
01:59:55|25803.95
01:59:56|25803.95
01:59:58|25803.95
01:59:58|25803.95
01:59:59|25803.95
02:00:01|25803.95
02:00:01|25803.95
02:00:02|25803.95
02:00:03|25803.95
02:00:05|25803.95
02:00:06|25803.95
02:00:06|25803.95
02:00:08|25803.95
02:00:08|25803.95
02:00:09|25799.95
02:00:11|25799.95
02:00:11|25799.95
02:00:12|25799.95
02:00:14|25799.95
02:00:14|25799.95
02:00:16|25799.95
02:00:17|25799.95
02:00:18|25799.95
02:00:19|25799.95
02:00:19|25799.95
02:00:20|25799.95
02:00:21|25805.97
02:00:22|25805.97
02:00:23|25805.97
02:00:24|25805.97
02:00:26|25805.97
02:00:26|25805.97
02:00:27|25805.97
02:00:28|25805.97
02:00:29|25805.97
02:00:30|25805.97
02:00:31|25805.97
02:00:32|25805.97
02:00:34|25805.97
02:00:34|25805.97
02:00:35|25805.97
02:00:36|25805.97
02:00:38|25805.97
02:00:38|25805.97
02:00:39|25805.97
02:00:40|25805.97
02:00:42|25805.97
02:00:42|25805.97
02:00:43|25805.97
02:00:44|25805.97
02:00:45|25805.97
02:00:46|25805.97
02:00:47|25805.97
02:00:48|25805.97
02:00:49|25805.97
02:00:51|25805.97
02:00:51|25805.97
02:00:53|25805.97
02:00:54|25805.97
02:00:55|25805.97
02:00:55|25805.97
02:00:57|25805.97
02:00:58|25805.97
02:00:59|25805.97
02:01:00|25799.59
02:01:01|25799.59
02:01:02|25799.59
02:01:03|25799.59
02:01:05|25799.59
02:01:06|25799.59
02:01:06|25799.59
02:01:07|25799.59
02:01:09|25799.59
02:01:09|25799.59
02:01:11|25799.59
02:01:12|25799.59
02:01:13|25799.59
02:01:13|25799.59
02:01:14|25799.59
02:01:15|25799.59
02:01:17|25799.59
02:01:17|25799.59
02:01:19|25799.59
02:01:19|25799.59
02:01:20|25799.59
02:01:21|25799.59
02:01:23|25799.59
02:01:23|25799.49
02:01:25|25799.49
02:01:25|25799.49
02:01:26|25799.49
02:01:28|25799.49
02:01:28|25799.49
02:01:30|25799.49
02:01:30|25799.49
02:01:31|25799.49
02:01:32|25799.49
02:01:33|25799.49
02:01:35|25799.49
02:01:35|25799.49
02:01:36|25799.49
02:01:37|25799.49
02:01:38|25799.49
02:01:39|25799.49
02:01:40|25799.49
02:01:41|25799.49
02:01:43|25799.49
02:01:43|25799.49
02:01:44|25799.49
02:01:45|25799.49
02:01:46|25799.49
02:01:47|25799.49
02:01:49|25799.49
02:01:50|25799.49
02:01:50|25799.49
02:01:51|25800.
02:01:52|25800.
02:01:53|25800.
02:01:55|25800.
02:01:56|25800.
02:01:57|25800.
02:01:58|25800.
02:01:59|25800.
02:02:00|25800.
02:02:01|25800.
02:02:02|25800.
02:02:03|25800.
02:02:04|25800.
02:02:05|25800.
02:02:06|25800.
02:02:07|25800.
02:02:08|25800.
02:02:09|25800.
02:02:10|25800.
02:02:11|25800.
02:02:12|25800.
02:02:13|25800.
02:02:14|25800.
02:02:15|25800.
02:02:16|25800.
02:02:17|25800.
02:02:18|25800.
02:02:19|25800.
02:02:20|25800.
02:02:21|25800.
02:02:22|25800.
02:02:23|25800.
02:02:24|25800.
02:02:25|25800.
02:02:26|25800.
02:02:27|25800.
02:02:28|25800.
02:02:29|25800.
02:02:30|25800.
02:02:31|25800.
02:02:33|25800.
02:02:33|25800.
02:02:35|25800.
02:02:35|25800.
02:02:36|25800.
02:02:38|25800.
02:02:39|25800.
02:02:40|25800.
02:02:40|25800.
02:02:42|25800.
02:02:42|25800.
02:02:44|25800.
02:02:44|25800.
02:02:45|25800.
02:02:47|25800.
02:02:47|25800.
02:02:48|25800.
02:02:50|25800.
02:02:51|25800.
02:02:51|25800.
02:02:53|25800.
02:02:53|25800.
02:02:55|25800.
02:02:56|25800.
02:02:58|25800.
02:02:58|25800.
02:02:59|25800.
02:03:00|25800.
02:03:02|25800.
02:03:02|25800.
02:03:03|25800.
02:03:04|25800.
02:03:06|25800.
02:03:06|25800.
02:03:07|25800.
02:03:09|25800.
02:03:09|25800.
02:03:11|25800.
02:03:12|25800.
02:03:12|25800.
02:03:14|25800.
02:03:15|25800.
02:03:16|25800.
02:03:17|25800.
02:03:17|25800.
02:03:18|25800.
02:03:20|25800.
02:03:21|25800.
02:03:22|25800.
02:03:23|25800.
02:03:24|25800.
02:03:25|25800.
02:03:25|25800.
02:03:26|25800.
02:03:28|25800.
02:03:28|25800.
02:03:30|25800.
02:03:30|25800.
02:03:32|25800.
02:03:33|25800.
02:03:34|25800.
02:03:35|25800.
02:03:35|25800.
02:03:37|25800.
02:03:38|25797.49
02:03:39|25797.49
02:03:39|25797.49
02:03:40|25797.49
02:03:42|25797.49
02:03:43|25797.49
02:03:43|25797.49
02:03:45|25797.49
02:03:46|25797.49
02:03:46|25797.49
02:03:48|25797.49
02:03:49|25797.49
02:03:50|25797.49
02:03:51|25797.49
02:03:52|25796.38
02:03:53|25796.38
02:03:54|25796.38
02:03:54|25796.38
02:03:56|25796.38
02:03:57|25796.38
02:03:58|25796.38
02:04:00|25796.38
02:04:00|25796.38
02:04:01|25796.38
02:04:02|25796.38
02:04:03|25796.38
02:04:04|25794.99
02:04:05|25794.99
02:04:06|25794.99
02:04:07|25794.99
02:04:08|25794.99
02:04:09|25794.99
02:04:10|25794.99
02:04:11|25794.99
02:04:12|25794.99
02:04:13|25794.99
02:04:14|25802.59
02:04:15|25802.59
02:04:16|25802.59
02:04:17|25802.59
02:04:18|25802.59
02:04:19|25802.47
02:04:21|25791.94
02:04:22|25791.94
02:04:23|25791.94
02:04:23|25791.94
02:04:24|25797.19
02:04:25|25797.19
02:04:27|25797.19
02:04:28|25797.19
02:04:28|25797.19
02:04:30|25797.19
02:04:31|25797.19
02:04:31|25797.19
02:04:32|25797.19
02:04:33|25797.19
02:04:34|25797.05
02:04:35|25797.05
02:04:36|25797.05
02:04:38|25797.05
02:04:38|25797.05
02:04:40|25797.05
02:04:40|25797.05
02:04:41|25797.05
02:04:43|25797.05
02:04:43|25797.05
02:04:45|25797.05
02:04:45|25797.05
02:04:46|25797.05
02:04:48|25797.05
02:04:48|25797.05
02:04:50|25797.05
02:04:51|25797.26
02:04:51|25797.26
02:04:52|25797.26
02:04:54|25797.26
02:04:54|25797.26
02:04:55|25797.26
02:04:56|25797.26
02:04:58|25797.26
02:04:58|25797.26
02:05:00|25797.26
02:05:01|25797.26
02:05:01|25797.26
02:05:03|25797.26
02:05:03|25797.26
02:05:04|25797.26
02:05:05|25797.26
02:05:07|25797.26
02:05:08|25797.26
02:05:09|25797.26
02:05:10|25797.26
02:05:11|25797.26
02:05:12|25797.26
02:05:13|25797.26
02:05:14|25797.26
02:05:15|25797.26
02:05:16|25797.26
02:05:17|25796.47
02:05:17|25796.47
02:05:19|25796.47
02:05:20|25796.47
02:05:21|25796.47
02:05:22|25796.47
02:05:23|25796.47
02:05:24|25796.47
02:05:25|25796.47
02:05:26|25796.47
02:05:27|25796.47
02:05:28|25796.47
02:05:29|25796.47
02:05:30|25796.47
02:05:31|25796.47
02:05:32|25796.47
02:05:33|25796.47
02:05:34|25796.47
02:05:35|25796.47
02:05:36|25796.47
02:05:37|25796.47
02:05:38|25796.47
02:05:39|25796.47
02:05:40|25796.47
02:05:41|25796.47
02:05:42|25796.47
02:05:43|25796.47
02:05:44|25796.47
02:05:45|25796.47
02:05:46|25796.47
02:05:47|25796.47
02:05:48|25796.47
02:05:49|25796.47
02:05:50|25796.47
02:05:51|25796.47
02:05:52|25796.47
02:05:53|25796.47
02:05:54|25796.47
02:05:55|25796.47
02:05:56|25796.47
02:05:57|25796.47
02:05:59|25796.47
02:05:59|25796.47
02:06:00|25791.55
02:06:02|25791.64
02:06:03|25791.64
02:06:03|25792.32
02:06:04|25792.32
02:06:06|25792.32
02:06:07|25792.32
02:06:08|25792.32
02:06:08|25792.32
02:06:10|25792.32
02:06:10|25792.32
02:06:12|25792.32
02:06:13|25792.32
02:06:14|25792.32
02:06:15|25792.32
02:06:16|25792.32
02:06:17|25792.32
02:06:18|25792.32
02:06:18|25792.32
02:06:20|25792.32
02:06:21|25792.32
02:06:22|25797.
02:06:23|25795.31
02:06:24|25795.31
02:06:25|25795.31
02:06:26|25795.31
02:06:27|25795.31
02:06:28|25795.31
02:06:29|25795.31
02:06:30|25795.31
02:06:31|25795.31
02:06:32|25795.31
02:06:33|25795.31
02:06:34|25795.31
02:06:35|25795.31
02:06:36|25795.31
02:06:37|25795.31
02:06:38|25795.31
02:06:39|25795.31
02:06:40|25795.31
02:06:41|25795.31
02:06:42|25795.31
02:06:43|25795.31
02:06:44|25795.31
02:06:45|25795.31
02:06:46|25795.31
02:06:47|25795.31
02:06:48|25795.31
02:06:49|25795.31
02:06:50|25795.31
02:06:51|25795.31
02:06:52|25795.31
02:06:53|25795.31
02:06:54|25795.31
02:06:55|25795.31
02:06:56|25795.31
02:06:57|25795.31
02:06:58|25795.31
02:07:00|25795.31
02:07:01|25795.31
02:07:01|25795.31
02:07:03|25795.31
02:07:04|25795.31
02:07:06|25795.31
02:07:06|25795.31
02:07:08|25795.31
02:07:09|25795.31
02:07:10|25795.31
02:07:10|25795.31
02:07:11|25795.31
02:07:12|25795.31
02:07:14|25795.31
02:07:15|25795.31
02:07:16|25795.31
02:07:16|25795.31
02:07:17|25795.31
02:07:18|25798.57
02:07:19|25799.12
02:07:20|25799.12
02:07:22|25799.12
02:07:22|25799.12
02:07:23|25799.12
02:07:25|25799.12
02:07:25|25799.12
02:07:27|25799.12
02:07:27|25799.12
02:07:29|25799.12
02:07:29|25801.1
02:07:30|25801.1
02:07:32|25801.1
02:07:33|25801.1
02:07:34|25801.1
02:07:35|25801.1
02:07:35|25801.1
02:07:37|25801.1
02:07:38|25801.1
02:07:38|25801.1
02:07:39|25801.1
02:07:40|25801.1
02:07:42|25801.1
02:07:42|25805.74
02:07:43|25805.74
02:07:44|25805.74
02:07:45|25802.
02:07:46|25802.
02:07:47|25802.
02:07:48|25802.
02:07:50|25802.
02:07:50|25802.
02:07:51|25802.
02:07:53|25802.
02:07:53|25803.52
02:07:54|25803.52
02:07:55|25803.52
02:07:57|25803.52
02:07:57|25803.52
02:07:58|25804.37
02:08:00|25804.37
02:08:01|25804.37
02:08:02|25804.37
02:08:03|25804.37
02:08:04|25804.37
02:08:05|25804.37
02:08:06|25800.66
02:08:07|25802.61
02:08:08|25799.1
02:08:09|25799.1
02:08:10|25799.1
02:08:11|25799.1
02:08:12|25799.1
02:08:13|25799.1
02:08:14|25799.1
02:08:15|25799.1
02:08:16|25799.1
02:08:17|25799.1
02:08:18|25797.31
02:08:19|25797.31
02:08:20|25797.31
02:08:21|25797.31
02:08:22|25797.31
02:08:23|25797.31
02:08:24|25797.31
02:08:25|25797.31
02:08:26|25797.31
02:08:27|25797.31
02:08:28|25797.31
02:08:29|25797.31
02:08:30|25797.31
02:08:31|25797.31
02:08:32|25797.31
02:08:33|25797.31
02:08:34|25797.31
02:08:35|25797.31
02:08:36|25797.31
02:08:37|25797.31
02:08:38|25797.31
02:08:39|25797.31
02:08:41|25797.31
02:08:41|25797.31
02:08:42|25797.31
02:08:43|25797.31
02:08:44|25797.31
02:08:45|25797.31
02:08:46|25797.31
02:08:47|25797.31
02:08:48|25797.31
02:08:49|25797.31
02:08:51|25797.31
02:08:51|25797.31
02:08:53|25797.31
02:08:54|25797.31
02:08:54|25797.31
02:08:55|25797.31
02:08:56|25797.31
02:08:57|25797.31
02:08:58|25797.31
02:08:59|25797.31
02:09:01|25797.31
02:09:01|25797.31
02:09:03|25797.31
02:09:04|25797.31
02:09:05|25797.31
02:09:06|25798.35
02:09:07|25798.35
02:09:08|25798.35
02:09:09|25798.35
02:09:10|25798.35
02:09:11|25798.35
02:09:12|25798.35
02:09:13|25798.35
02:09:14|25798.35
02:09:15|25798.35
02:09:16|25798.35
02:09:17|25799.98
02:09:19|25799.98
02:09:19|25799.98
02:09:20|25799.98
02:09:21|25799.98
02:09:22|25799.98
02:09:23|25799.98
02:09:24|25799.52
02:09:25|25799.52
02:09:26|25799.52
02:09:27|25799.52
02:09:28|25799.52
02:09:30|25799.52
02:09:30|25799.52
02:09:31|25799.52
02:09:32|25799.52
02:09:33|25799.52
02:09:35|25799.52
02:09:35|25800.
02:09:36|25800.
02:09:38|25804.36
02:09:39|25804.36
02:09:39|25804.36
02:09:40|25804.36
02:09:42|25804.36
02:09:42|25804.19
02:09:43|25804.19
02:09:44|25804.19
02:09:45|25804.19
02:09:46|25805.82
02:09:47|25805.82
02:09:49|25805.82
02:09:49|25805.82
02:09:50|25805.82
02:09:51|25805.82
02:09:52|25805.82
02:09:54|25805.82
02:09:54|25805.82
02:09:55|25805.51
02:09:56|25805.51
02:09:57|25805.51
02:09:58|25805.51
02:09:59|25805.01
02:10:00|25805.01
02:10:01|25805.01
02:10:03|25805.01
02:10:04|25805.01
02:10:05|25805.01
02:10:06|25805.01
02:10:07|25805.01
02:10:08|25807.95
02:10:09|25807.95
02:10:10|25807.95
02:10:11|25807.95
02:10:12|25807.95
02:10:13|25807.95
02:10:14|25807.95
02:10:15|25807.95
02:10:16|25807.95
02:10:17|25807.95
02:10:18|25807.95
02:10:19|25807.95
02:10:20|25809.74
02:10:21|25809.74
02:10:22|25809.75
02:10:23|25809.75
02:10:24|25809.75
02:10:25|25811.79
02:10:26|25811.79
02:10:27|25811.79
02:10:28|25811.79
02:10:29|25811.79
02:10:30|25808.
02:10:31|25808.
02:10:32|25808.
02:10:33|25808.
02:10:34|25808.
02:10:35|25808.
02:10:36|25808.
02:10:37|25808.
02:10:38|25808.
02:10:39|25808.
02:10:40|25808.
02:10:41|25808.
02:10:42|25808.
02:10:43|25808.
02:10:44|25808.
02:10:45|25808.
02:10:46|25808.
02:10:47|25808.
02:10:48|25808.
02:10:49|25808.
02:10:50|25808.
02:10:51|25808.
02:10:52|25808.
02:10:53|25808.
02:10:54|25808.
02:10:56|25808.14
02:10:56|25808.14
02:10:57|25808.14
02:10:58|25808.14
02:10:59|25808.14
02:11:01|25808.14
02:11:01|25808.14
02:11:03|25808.14
02:11:04|25808.14
02:11:06|25808.14
02:11:06|25808.14
02:11:07|25808.14
02:11:08|25808.14
02:11:09|25808.14
02:11:10|25807.95
02:11:12|25807.95
02:11:13|25807.95
02:11:13|25807.95
02:11:14|25807.95
02:11:15|25807.95
02:11:16|25807.95
02:11:18|25807.95
02:11:18|25807.95
02:11:20|25807.95
02:11:21|25807.95
02:11:22|25807.95
02:11:23|25810.71
02:11:24|25810.71
02:11:25|25810.71
02:11:26|25810.71
02:11:27|25810.71
02:11:28|25810.71
02:11:29|25810.71
02:11:30|25810.71
02:11:31|25810.71
02:11:32|25811.94
02:11:33|25811.94
02:11:34|25811.94
02:11:35|25811.94
02:11:36|25811.94
02:11:37|25811.94
02:11:38|25811.94
02:11:39|25811.94
02:11:40|25811.94
02:11:42|25811.94
02:11:42|25811.94
02:11:43|25811.94
02:11:44|25811.94
02:11:45|25811.94
02:11:46|25811.94
02:11:47|25811.94
02:11:48|25811.94
02:11:49|25811.94
02:11:50|25811.94
02:11:51|25811.94
02:11:52|25811.94
02:11:54|25811.94
02:11:54|25811.94
02:11:55|25811.94
02:11:56|25811.94
02:11:57|25811.94
02:11:58|25811.94
02:11:59|25811.94
02:12:00|25811.94
02:12:01|25811.94
02:12:02|25811.94
02:12:04|25811.94
02:12:05|25811.94
02:12:06|25811.94
02:12:06|25811.94
02:12:08|25811.94
02:12:09|25807.97
02:12:10|25807.97
02:12:11|25807.97
02:12:12|25807.97
02:12:13|25807.97
02:12:14|25807.97
02:12:15|25807.97
02:12:16|25807.97
02:12:17|25807.97
02:12:18|25807.97
02:12:19|25807.97
02:12:21|25807.97
02:12:21|25807.97
02:12:22|25807.97
02:12:23|25807.97
02:12:24|25807.97
02:12:26|25807.97
02:12:26|25807.97
02:12:27|25807.97
02:12:28|25807.97
02:12:29|25807.97
02:12:30|25807.97
02:12:31|25807.97
02:12:32|25807.97
02:12:33|25807.97
02:12:34|25807.97
02:12:35|25807.97
02:12:36|25807.97
02:12:37|25807.97
02:12:38|25807.97
02:12:39|25807.97
02:12:40|25807.97
02:12:41|25807.97
02:12:43|25807.97
02:12:43|25807.97
02:12:44|25815.07
02:12:45|25815.07
02:12:46|25815.07
02:12:47|25815.07
02:12:48|25815.07
02:12:49|25815.07
02:12:50|25815.07
02:12:51|25815.07
02:12:52|25815.07
02:12:53|25815.07
02:12:54|25815.07
02:12:55|25815.07
02:12:56|25815.07
02:12:57|25815.07
02:12:59|25815.07
02:12:59|25815.07
02:13:00|25815.07
02:13:01|25815.07
02:13:02|25815.07
02:13:04|25815.07
02:13:04|25815.07
02:13:05|25815.07
02:13:06|25815.07
02:13:07|25815.07
02:13:09|25815.07
02:13:10|25815.07
02:13:11|25815.07
02:13:12|25815.07
02:13:12|25815.07
02:13:14|25815.07
02:13:15|25815.07
02:13:16|25815.07
02:13:17|25815.07
02:13:18|25815.07
02:13:19|25815.07
02:13:20|25815.07
02:13:21|25815.07
02:13:22|25815.07
02:13:23|25815.07
02:13:24|25815.07
02:13:25|25815.07
02:13:26|25809.12
02:13:27|25809.12
02:13:28|25809.12
02:13:29|25809.12
02:13:30|25809.12
02:13:31|25809.12
02:13:32|25809.12
02:13:33|25809.12
02:13:34|25809.12
02:13:35|25809.12
02:13:36|25809.12
02:13:37|25809.12
02:13:38|25809.12
02:13:39|25809.12
02:13:40|25809.12
02:13:41|25808.08
02:13:42|25807.95
02:13:43|25807.95
02:13:44|25807.95
02:13:45|25807.95
02:13:46|25807.95
02:13:47|25807.95
02:13:48|25807.95
02:13:49|25807.95
02:13:50|25807.95
02:13:51|25807.95
02:13:52|25807.95
02:13:53|25807.95
02:13:54|25807.95
02:13:55|25807.95
02:13:56|25807.95
02:13:57|25812.56
02:13:58|25812.56
02:13:59|25812.56
02:14:00|25812.56
02:14:01|25812.56
02:14:08|25812.56
02:14:09|25812.56
02:14:10|25812.56
02:14:11|25812.56
02:14:12|25812.56
02:14:13|25812.56
02:14:14|25812.56
02:14:15|25812.56
02:14:16|25812.56
02:14:17|25812.56
02:14:18|25812.56
02:14:19|25812.56
02:14:20|25812.56
02:14:21|25812.56
02:14:22|25812.56
02:14:23|25812.56
02:14:24|25812.56
02:14:25|25812.56
02:14:26|25812.56
02:14:27|25812.56
02:14:28|25812.56
02:14:29|25812.56
02:14:30|25812.56
02:14:31|25812.56
02:14:32|25812.56
02:14:33|25812.56
02:14:34|25812.56
02:14:35|25812.56
02:14:36|25812.56
02:14:37|25812.56
02:14:38|25812.56
02:14:39|25812.56
02:14:40|25812.56
02:14:41|25812.56
02:14:42|25812.56
02:14:43|25812.56
02:14:44|25812.56
02:14:45|25812.56
02:14:47|25812.56
02:14:47|25809.
02:14:48|25809.
02:14:49|25814.44
02:14:50|25814.44
02:14:51|25814.44
02:14:52|25814.44
02:14:53|25814.44
02:14:54|25814.44
02:14:55|25814.44
02:14:56|25814.44
02:14:57|25814.44
02:14:58|25814.44
02:14:59|25814.44
02:15:00|25814.44
02:15:01|25814.44
02:15:02|25814.44
02:15:03|25814.44
02:15:04|25814.44
02:15:05|25814.44
02:15:07|25814.44
02:15:08|25814.44
02:15:08|25814.44
02:15:09|25814.44
02:15:10|25814.44
02:15:12|25814.44
02:15:13|25814.44
02:15:13|25814.44
02:15:15|25814.44
02:15:16|25814.44
02:15:17|25814.44
02:15:18|25814.44
02:15:19|25814.44
02:15:20|25814.44
02:15:21|25814.44
02:15:22|25814.44
02:15:23|25814.44
02:15:24|25814.44
02:15:25|25814.44
02:15:26|25814.44
02:15:27|25814.44
02:15:29|25814.44
02:15:29|25814.44
02:15:30|25814.44
02:15:31|25814.44
02:15:32|25814.44
02:15:33|25814.44
02:15:34|25814.44
02:15:36|25814.44
02:15:44|25814.44
02:15:50|25814.44
02:15:51|25814.44
02:15:54|25814.44
02:16:00|25808.76
02:16:01|25808.76
02:16:09|25808.76
02:16:11|25808.76
02:16:17|25808.76
02:16:18|25808.76
02:16:22|25808.76
02:16:23|25808.76
02:16:25|25808.76
02:16:26|25808.76
02:16:27|25808.76
02:16:28|25808.76
02:16:29|25808.76
02:16:39|25808.76
02:16:40|25808.76
02:16:41|25808.76
02:16:42|25808.76
02:16:43|25808.76
02:16:44|25808.76
02:16:45|25808.76
02:16:46|25808.76
02:16:47|25808.76
02:16:48|25808.76
02:16:49|25808.76
02:16:50|25808.76
02:16:51|25808.76
02:16:52|25808.76
02:16:53|25808.76
02:16:54|25808.76
02:16:55|25813.12
02:16:56|25813.12
02:16:57|25813.12
02:16:58|25813.12
02:16:59|25813.12
02:17:01|25813.12
02:17:01|25813.12
02:17:02|25813.12
02:17:03|25813.12
02:17:04|25813.12
02:17:05|25813.12
02:17:06|25815.6
02:17:07|25814.53
02:17:09|25814.53
02:17:09|25814.53
02:17:11|25810.69
02:17:12|25815.97
02:17:13|25815.02
02:17:13|25815.02
02:17:14|25815.02
02:17:16|25815.02
02:17:17|25815.02
02:17:18|25817.51
02:17:19|25817.51
02:17:20|25817.51
02:17:21|25817.51
02:17:22|25817.51
02:17:23|25817.51
02:17:24|25818.22
02:17:25|25818.22
02:17:26|25818.22
02:17:27|25819.31
02:17:28|25819.31
02:17:29|25819.31
02:17:30|25819.31
02:17:31|25819.31
02:17:33|25819.16
02:17:33|25819.16
02:17:34|25819.16
02:17:36|25819.16
02:17:37|25819.16
02:17:38|25819.16
02:17:39|25819.16
02:17:39|25819.16
02:17:40|25819.16
02:17:41|25819.16
02:17:42|25819.98
02:17:44|25819.98
02:17:45|25819.98
02:17:46|25819.98
02:17:46|25819.98
02:17:47|25819.98
02:17:48|25820.39
02:17:49|25820.39
02:17:50|25820.39
02:17:51|25820.39
02:17:53|25820.39
02:17:54|25820.39
02:17:55|25820.39
02:17:56|25820.39
02:17:57|25820.39
02:17:58|25820.39
02:17:59|25822.31
02:18:00|25822.31
02:18:01|25822.31
02:18:02|25822.31
02:18:03|25822.31
02:18:04|25822.31
02:18:05|25822.31
02:18:06|25822.31
02:18:07|25822.31
02:18:08|25822.31
02:18:09|25822.31
02:18:11|25822.31
02:18:12|25822.76
02:18:13|25822.76
02:18:14|25822.76
02:18:15|25822.76
02:18:16|25822.76
02:18:16|25822.76
02:18:18|25822.76
02:18:19|25822.76
02:18:20|25822.76
02:18:20|25822.76
02:18:22|25822.76
02:18:23|25822.76
02:18:24|25822.76
02:18:24|25822.76
02:18:26|25820.77
02:18:27|25820.77
02:18:28|25820.77
02:18:29|25820.77
02:18:30|25820.77
02:18:31|25820.77
02:18:32|25820.77
02:18:33|25820.77
02:18:34|25820.77
02:18:35|25820.77
02:18:36|25820.77
02:18:37|25820.77
02:18:38|25820.77
02:18:39|25820.77
02:18:40|25820.77
02:18:41|25820.77
02:18:42|25820.77
02:18:43|25820.77
02:18:44|25820.77
02:18:45|25820.77
02:18:46|25820.77
02:18:47|25820.77
02:18:48|25820.77
02:18:49|25820.77
02:18:50|25820.77
02:18:51|25820.77
02:18:52|25820.77
02:18:53|25820.77
02:18:54|25820.77
02:18:55|25820.77
02:18:56|25820.77
02:18:57|25820.77
02:18:58|25820.77
02:18:59|25820.77
02:19:00|25820.77
02:19:01|25820.77
02:19:02|25820.77
02:19:03|25820.77
02:19:04|25820.77
02:19:05|25820.77
02:19:06|25824.
02:19:07|25824.
02:19:08|25823.82
02:19:09|25823.82
02:19:10|25823.82
02:19:12|25823.82
02:19:12|25823.82
02:19:14|25823.82
02:19:15|25823.82
02:19:16|25823.82
02:19:17|25823.82
02:19:18|25825.94
02:19:18|25825.94
02:19:20|25826.15
02:19:21|25826.15
02:19:21|25826.15
02:19:23|25826.15
02:19:24|25825.43
02:19:25|25825.
02:19:26|25825.
02:19:27|25825.
02:19:28|25825.
02:19:29|25825.
02:19:30|25825.
02:19:31|25825.
02:19:32|25825.
02:19:33|25825.
02:19:34|25827.11
02:19:35|25827.11
02:19:36|25827.11
02:19:37|25827.11
02:19:38|25827.11
02:19:39|25827.11
02:19:40|25827.11
02:19:41|25827.11
02:19:42|25826.09
02:19:43|25826.09
02:19:44|25826.09
02:19:45|25826.09
02:19:46|25826.09
02:19:47|25827.23
02:19:48|25827.23
02:19:49|25827.23
02:19:50|25827.23
02:19:51|25827.23
02:19:52|25827.23
02:19:53|25827.23
02:19:54|25827.23
02:19:55|25827.23
02:19:56|25827.23
02:19:57|25827.23
02:19:58|25827.23
02:19:59|25827.23
02:20:00|25827.
02:20:01|25827.01
02:20:02|25827.01
02:20:03|25827.01
02:20:04|25827.01
02:20:05|25827.01
02:20:06|25827.01
02:20:07|25827.01
02:20:08|25827.01
02:20:09|25829.03
02:20:10|25829.03
02:20:11|25829.03
02:20:13|25829.03
02:20:14|25829.03
02:20:16|25829.03
02:20:16|25829.03
02:20:17|25829.03
02:20:18|25829.99
02:20:20|25829.99
02:20:20|25835.6
02:20:22|25833.43
02:20:22|25833.43
02:20:23|25833.43
02:20:25|25833.43
02:20:25|25835.59
02:20:27|25835.59
02:20:28|25835.59
02:20:29|25835.59
02:20:30|25835.59
02:20:31|25835.59
02:20:32|25835.59
02:20:33|25835.59
02:20:34|25835.59
02:20:35|25835.59
02:20:36|25835.59
02:20:37|25835.59
02:20:38|25835.59
02:20:38|25835.59
02:20:40|25835.59
02:20:41|25835.59
02:20:42|25835.59
02:20:43|25835.59
02:20:44|25835.59
02:20:45|25835.48
02:20:46|25835.48
02:20:47|25835.48
02:20:48|25835.48
02:20:49|25835.48
02:20:50|25835.27
02:20:51|25835.27
02:20:52|25835.27
02:20:53|25835.27
02:20:54|25829.32
02:20:55|25829.32
02:20:56|25829.32
02:20:57|25835.16
02:20:58|25835.16
02:20:59|25835.16
02:21:00|25835.16
02:21:01|25835.16
02:21:02|25835.16
02:21:03|25835.16
02:21:04|25835.16
02:21:05|25835.16
02:21:06|25835.16
02:21:07|25835.16
02:21:08|25835.16
02:21:09|25831.5
02:21:10|25831.5
02:21:11|25831.5
02:21:12|25831.5
02:21:14|25831.5
02:21:14|25831.5
02:21:15|25831.5
02:21:16|25831.5
02:21:17|25831.5
02:21:18|25831.5
02:21:19|25831.5
02:21:21|25831.5
02:21:21|25831.5
02:21:22|25831.5
02:21:23|25831.5
02:21:24|25831.5
02:21:26|25831.5
02:21:26|25831.5
02:21:27|25831.5
02:21:28|25831.5
02:21:29|25831.5
02:21:30|25831.5
02:21:31|25831.5
02:21:33|25831.5
02:21:33|25831.5
02:21:35|25835.35
02:21:36|25835.35
02:21:36|25835.35
02:21:37|25835.35
02:21:39|25835.35
02:21:40|25835.35
02:21:41|25833.59
02:21:41|25833.59
02:21:43|25833.59
02:21:44|25833.59
02:21:44|25833.59
02:21:45|25834.5
02:21:46|25834.5
02:21:48|25834.5
02:21:48|25834.5
02:21:50|25834.5
02:21:51|25834.5
02:21:52|25834.5
02:21:53|25834.5
02:21:53|25834.5
02:21:54|25834.5
02:21:56|25834.5
02:21:57|25834.5
02:21:58|25834.5
02:21:58|25834.5
02:22:00|25834.5
02:22:01|25834.5
02:22:01|25834.5
02:22:03|25834.5
02:22:04|25834.5
02:22:04|25834.5
02:22:05|25834.5
02:22:07|25834.5
02:22:08|25834.5
02:22:09|25834.5
02:22:10|25834.5
02:22:11|25834.5
02:22:12|25834.5
02:22:13|25834.5
02:22:14|25834.5
02:22:15|25834.5
02:22:16|25834.5
02:22:17|25834.5
02:22:19|25834.5
02:22:19|25834.5
02:22:20|25834.5
02:22:21|25834.5
02:22:23|25834.5
02:22:23|25837.58
02:22:24|25837.58
02:22:26|25837.58
02:22:26|25837.58
02:22:28|25837.58
02:22:29|25837.58
02:22:30|25838.62
02:22:31|25842.
02:22:31|25842.
02:22:32|25842.
02:22:34|25842.
02:22:34|25842.
02:22:36|25840.44
02:22:36|25840.44
02:22:37|25840.44
02:22:38|25840.44
02:22:40|25840.44
02:22:40|25840.44
02:22:41|25841.98
02:22:42|25841.98
02:22:44|25838.27
02:22:44|25838.27
02:22:46|25841.98
02:22:47|25841.98
02:22:48|25841.98
02:22:49|25843.42
02:22:50|25843.42
02:22:51|25843.42
02:22:52|25843.42
02:22:53|25843.42
02:22:54|25843.42
02:22:55|25843.42
02:22:56|25843.42
02:22:57|25837.55
02:22:58|25837.55
02:22:59|25837.55
02:23:00|25837.55
02:23:01|25837.55
02:23:02|25837.55
02:23:03|25837.55
02:23:04|25842.88
02:23:05|25842.88
02:23:07|25842.88
02:23:07|25842.88
02:23:08|25842.88
02:23:09|25842.88
02:23:10|25844.14
02:23:11|25844.14
02:23:12|25837.09
02:23:14|25837.09
02:23:15|25837.09
02:23:15|25837.63
02:23:17|25837.63
02:23:18|25837.63
02:23:19|25837.63
02:23:20|25837.63
02:23:21|25837.63
02:23:22|25837.63
02:23:23|25837.63
02:23:24|25837.63
02:23:25|25840.05
02:23:26|25837.
02:23:27|25837.
02:23:28|25837.
02:23:29|25837.
02:23:30|25838.
02:23:31|25838.
02:23:32|25838.
02:23:33|25838.
02:23:34|25838.
02:23:35|25838.
02:23:36|25838.
02:23:37|25838.
02:23:38|25838.
02:23:39|25838.
02:23:41|25838.
02:23:41|25838.
02:23:42|25838.
02:23:43|25838.
02:23:44|25838.
02:23:45|25838.
02:23:46|25838.
02:23:47|25838.
02:23:48|25838.
02:23:49|25841.29
02:23:50|25841.29
02:23:52|25841.29
02:23:52|25841.29
02:23:53|25843.1
02:23:54|25843.1
02:23:55|25843.1
02:23:56|25843.1
02:23:57|25843.1
02:23:58|25843.1
02:23:59|25843.1
02:24:00|25843.1
02:24:01|25843.1
02:24:02|25837.39
02:24:03|25837.39
02:24:04|25837.39
02:24:05|25837.39
02:24:06|25837.39
02:24:07|25837.39
02:24:08|25837.39
02:24:09|25837.39
02:24:10|25837.39
02:24:11|25837.39
02:24:12|25837.39
02:24:14|25837.39
02:24:14|25837.39
02:24:16|25837.39
02:24:16|25837.39
02:24:17|25837.39
02:24:19|25837.39
02:24:20|25837.39
02:24:20|25837.39
02:24:22|25837.39
02:24:23|25837.39
02:24:23|25837.39
02:24:25|25837.39
02:24:26|25837.39
02:24:26|25837.39
02:24:27|25841.18
02:24:29|25841.18
02:24:30|25841.18
02:24:31|25841.18
02:24:32|25841.18
02:24:33|25841.18
02:24:34|25841.18
02:24:35|25839.58
02:24:36|25839.58
02:24:37|25837.05
02:24:38|25837.05
02:24:39|25837.05
02:24:40|25837.05
02:24:41|25837.05
02:24:42|25837.95
02:24:43|25837.95
02:24:44|25837.95
02:24:45|25837.95
02:24:46|25837.95
02:24:47|25837.95
02:24:48|25837.95
02:24:49|25837.95
02:24:50|25837.95
02:24:51|25837.95
02:24:52|25837.95
02:24:53|25837.95
02:24:54|25837.95
02:24:55|25837.95
02:24:56|25837.95
02:24:57|25838.
02:24:58|25838.
02:24:59|25838.
02:25:00|25838.
02:25:01|25838.
02:25:02|25838.
02:25:03|25838.
02:25:04|25838.
02:25:05|25838.
02:25:06|25838.
02:25:07|25838.
02:25:08|25838.
02:25:09|25838.
02:25:10|25838.
02:25:11|25838.
02:25:12|25838.
02:25:13|25838.
02:25:14|25838.
02:25:15|25838.
02:25:16|25838.
02:25:18|25841.99
02:25:18|25841.99
02:25:19|25841.99
02:25:20|25841.99
02:25:21|25841.99
02:25:22|25841.99
02:25:24|25841.99
02:25:25|25841.99
02:25:25|25841.99
02:25:26|25841.99
02:25:27|25841.99
02:25:29|25841.99
02:25:30|25841.99
02:25:31|25841.99
02:25:32|25841.99
02:25:32|25835.85
02:25:34|25835.85
02:25:34|25835.85
02:25:36|25835.85
02:25:37|25835.85
02:25:38|25835.85
02:25:39|25835.85
02:25:40|25835.85
02:25:41|25835.85
02:25:42|25835.85
02:25:42|25835.85
02:25:44|25835.85
02:25:45|25835.85
02:25:46|25835.85
02:25:46|25835.85
02:25:48|25835.85
02:25:48|25835.85
02:25:50|25835.85
02:25:51|25835.85
02:25:52|25835.85
02:25:53|25837.3
02:25:54|25836.3
02:25:55|25835.36
02:25:56|25835.36
02:25:57|25835.36
02:25:58|25835.36
02:25:59|25835.36
02:26:00|25837.49
02:26:01|25837.49
02:26:02|25837.49
02:26:03|25837.49
02:26:04|25837.49
02:26:05|25837.49
02:26:06|25837.49
02:26:07|25837.49
02:26:08|25836.67
02:26:09|25836.67
02:26:10|25836.67
02:26:11|25836.67
02:26:12|25836.67
02:26:13|25836.67
02:26:14|25836.67
02:26:15|25836.67
02:26:16|25836.67
02:26:17|25836.67
02:26:19|25836.67
02:26:19|25836.67
02:26:21|25835.67
02:26:22|25835.67
02:26:23|25835.81
02:26:24|25835.81
02:26:25|25835.81
02:26:26|25835.81
02:26:27|25835.81
02:26:28|25835.36
02:26:29|25835.36
02:26:30|25835.36
02:26:31|25835.36
02:26:32|25835.36
02:26:33|25835.36
02:26:34|25835.36
02:26:35|25835.36
02:26:36|25835.36
02:26:37|25834.29
02:26:38|25834.29
02:26:39|25834.29
02:26:40|25834.29
02:26:41|25834.29
02:26:42|25834.29
02:26:43|25834.29
02:26:44|25834.63
02:26:45|25834.63
02:26:46|25835.03
02:26:47|25835.03
02:26:48|25835.03
02:26:49|25835.03
02:26:50|25835.03
02:26:51|25835.03
02:26:52|25835.03
02:26:53|25835.03
02:26:54|25835.03
02:26:55|25835.03
02:26:56|25835.03
02:26:57|25835.03
02:26:58|25835.03
02:26:59|25835.03
02:27:00|25833.
02:27:01|25833.
02:27:02|25833.
02:27:03|25833.
02:27:04|25833.
02:27:05|25833.
02:27:06|25833.
02:27:07|25833.
02:27:08|25830.65
02:27:09|25830.65
02:27:10|25830.65
02:27:11|25834.25
02:27:12|25826.52
02:27:13|25826.52
02:27:14|25826.52
02:27:15|25826.52
02:27:16|25826.52
02:27:17|25826.52
02:27:18|25826.52
02:27:20|25831.77
02:27:21|25831.77
02:27:22|25831.77
02:27:23|25831.77
02:27:23|25831.77
02:27:25|25831.77
02:27:26|25831.77
02:27:27|25831.77
02:27:28|25831.77
02:27:28|25831.77
02:27:30|25831.77
02:27:31|25831.77
02:27:32|25831.77
02:27:33|25831.77
02:27:34|25831.77
02:27:34|25831.77
02:27:35|25831.77
02:27:37|25831.77
02:27:37|25831.77
02:27:39|25831.77
02:27:40|25831.77
02:27:40|25826.74
02:27:42|25826.74
02:27:43|25826.74
02:27:44|25826.74
02:27:45|25826.74
02:27:46|25826.74
02:27:47|25826.
02:27:48|25826.
02:27:49|25826.
02:27:50|25826.
02:27:51|25826.
02:27:52|25826.
02:27:52|25826.
02:27:54|25826.
02:27:55|25826.
02:27:56|25826.
02:27:57|25826.
02:27:58|25826.
02:27:58|25826.
02:27:59|25826.
02:28:00|25826.
02:28:02|25826.
02:28:03|25826.
02:28:04|25825.24
02:28:04|25825.24
02:28:05|25825.24
02:28:07|25825.24
02:28:07|25825.24
02:28:09|25825.24
02:28:09|25825.24
02:28:11|25825.24
02:28:11|25825.24
02:28:12|25825.24
02:28:14|25825.24
02:28:15|25825.24
02:28:16|25825.24
02:28:17|25825.24
02:28:18|25825.24
02:28:18|25825.24
02:28:20|25825.24
02:28:21|25825.24
02:28:22|25825.24
02:28:23|25825.24
02:28:24|25825.24
02:28:25|25825.24
02:28:26|25825.24
02:28:27|25826.63
02:28:28|25823.11
02:28:29|25823.11
02:28:32|25823.11
02:28:33|25823.11
02:28:34|25823.11
02:28:35|25823.11
02:28:36|25823.11
02:28:37|25823.11
02:28:38|25823.11
02:28:39|25823.11
02:28:40|25823.11
02:28:41|25823.11
02:28:42|25823.11
02:28:43|25825.81
02:28:44|25825.81
02:28:45|25825.81
02:28:47|25825.81
02:28:47|25825.81
02:28:48|25825.81
02:28:49|25825.81
02:28:50|25825.81
02:28:52|25827.39
02:28:52|25827.39
02:28:53|25827.39
02:28:54|25827.39
02:28:55|25827.39
02:28:57|25827.39
02:28:57|25827.39
02:28:59|25827.39
02:28:59|25827.39
02:29:01|25827.39
02:29:01|25827.39
02:29:03|25827.39
02:29:03|25827.39
02:29:04|25827.39
02:29:05|25827.39
02:29:06|25827.39
02:29:07|25827.39
02:29:08|25827.39
02:29:09|25827.39
02:29:11|25827.39
02:29:12|25827.39
02:29:12|25827.39
02:29:14|25827.39
02:29:14|25827.39
02:29:15|25827.39
02:29:16|25827.39
02:29:18|25827.39
02:29:19|25827.39
02:29:19|25827.39
02:29:21|25827.39
02:29:22|25827.39
02:29:23|25827.39
02:29:24|25827.39
02:29:25|25827.39
02:29:26|25827.39
02:29:27|25827.39
02:29:28|25827.39
02:29:29|25827.39
02:29:30|25827.39
02:29:31|25827.39
02:29:32|25827.39
02:29:33|25827.39
02:29:35|25827.39
02:29:35|25827.39
02:29:36|25827.39
02:29:37|25827.39
02:29:38|25827.39
02:29:40|25827.39
02:29:41|25827.39
02:29:42|25827.39
02:29:43|25827.39
02:29:44|25827.39
02:29:44|25827.39
02:29:46|25827.39
02:29:47|25827.39
02:29:47|25827.39
02:29:48|25827.39
02:29:50|25827.39
02:29:51|25827.39
02:29:52|25827.39
02:29:53|25827.39
02:29:54|25827.39
02:29:55|25827.46
02:29:55|25827.46
02:29:57|25827.46
02:29:58|25827.46
02:29:59|25827.46
02:30:00|25827.46
02:30:01|25827.46
02:30:02|25827.46
02:30:03|25827.46
02:30:04|25827.46
02:30:05|25827.46
02:30:06|25827.46
02:30:07|25827.46
02:30:08|25827.46
02:30:09|25827.46
02:30:10|25827.46
02:30:11|25827.46
02:30:12|25827.46
02:30:13|25827.46
02:30:14|25827.46
02:30:15|25827.46
02:30:16|25827.46
02:30:17|25827.46
02:30:18|25827.46
02:30:19|25827.46
02:30:20|25827.46
02:30:21|25827.46
02:30:22|25827.46
02:30:24|25827.46
02:30:24|25827.46
02:30:26|25827.46
02:30:27|25827.46
02:30:28|25827.46
02:30:29|25823.46
02:30:29|25823.46
02:30:31|25823.46
02:30:32|25823.46
02:30:33|25823.46
02:30:34|25823.46
02:30:35|25823.46
02:30:36|25823.46
02:30:37|25823.46
02:30:37|25823.46
02:30:39|25823.46
02:30:39|25823.46
02:30:41|25823.46
02:30:41|25823.46
02:30:43|25823.46
02:30:44|25823.46
02:30:44|25823.46
02:30:45|25823.46
02:30:47|25823.46
02:30:48|25823.46
02:30:49|25823.46
02:30:49|25823.46
02:30:51|25828.74
02:30:51|25830.1
02:30:53|25830.1
02:30:53|25830.1
02:30:55|25830.1
02:30:56|25831.46
02:30:57|25831.46
02:30:58|25831.46
02:30:59|25831.46
02:31:00|25831.46
02:31:00|25831.46
02:31:01|25831.46
02:31:03|25831.46
02:31:04|25831.46
02:31:05|25831.46
02:31:06|25828.04
02:31:06|25828.04
02:31:08|25828.04
02:31:08|25828.04
02:31:10|25828.04
02:31:11|25828.04
02:31:12|25828.04
02:31:13|25828.04
02:31:14|25828.04
02:31:15|25828.04
02:31:15|25828.04
02:31:16|25828.04
02:31:17|25828.04
02:31:19|25828.04
02:31:20|25828.04
02:31:20|25828.04
02:31:22|25828.04
02:31:23|25828.04
02:31:24|25828.04
02:31:25|25828.04
02:31:26|25828.04
02:31:27|25828.04
02:31:28|25828.04
02:31:29|25828.04
02:31:30|25828.04
02:31:31|25828.04
02:31:32|25828.04
02:31:33|25828.04
02:31:34|25828.04
02:31:35|25828.04
02:31:36|25828.04
02:31:37|25828.04
02:31:38|25828.04
02:31:40|25828.04
02:31:41|25826.64
02:31:42|25826.64
02:31:43|25826.64
02:31:44|25826.64
02:31:44|25826.64
02:31:46|25826.64
02:31:46|25826.64
02:31:47|25826.64
02:31:48|25826.64
02:31:50|25826.64
02:31:50|25826.64
02:31:51|25826.64
02:31:53|25826.64
02:31:53|25826.64
02:31:54|25826.64
02:31:55|25826.64
02:31:57|25826.64
02:31:58|25826.64
02:31:58|25826.64
02:32:00|25826.64
02:32:01|25826.64
02:32:02|25826.64
02:32:02|25826.64
02:32:03|25826.64
02:32:05|25826.64
02:32:06|25826.64
02:32:06|25826.64
02:32:08|25826.64
02:32:08|25826.64
02:32:09|25826.64
02:32:11|25826.
02:32:12|25826.
02:32:13|25826.
02:32:14|25826.
02:32:15|25826.
02:32:16|25826.
02:32:17|25826.
02:32:18|25826.
02:32:19|25826.
02:32:19|25826.
02:32:21|25826.
02:32:21|25826.
02:32:23|25826.
02:32:24|25826.
02:32:25|25826.
02:32:26|25826.
02:32:27|25826.
02:32:28|25826.
02:32:29|25826.
02:32:30|25826.
02:32:31|25826.
02:32:32|25826.
02:32:33|25826.
02:32:35|25826.
02:32:35|25826.
02:32:37|25826.
02:32:38|25826.
02:32:39|25826.
02:32:40|25826.
02:32:40|25826.
02:32:42|25826.
02:32:43|25826.
02:32:44|25826.
02:32:45|25826.
02:32:46|25826.
02:32:47|25826.
02:32:48|25826.
02:32:49|25826.
02:32:50|25826.
02:32:51|25826.
02:32:52|25826.
02:32:53|25831.86
02:32:54|25831.86
02:32:55|25831.86
02:32:56|25831.86
02:32:57|25831.86
02:32:58|25831.86
02:32:59|25831.86
02:33:00|25831.86
02:33:01|25831.86
02:33:02|25831.86
02:33:03|25831.86
02:33:04|25831.86
02:33:05|25831.86
02:33:06|25831.86
02:33:07|25831.87
02:33:08|25831.87
02:33:09|25831.87
02:33:10|25831.87
02:33:11|25831.87
02:33:12|25831.87
02:33:13|25831.87
02:33:14|25831.87
02:33:15|25831.87
02:33:16|25831.87
02:33:17|25831.87
02:33:18|25831.87
02:33:19|25831.87
02:33:20|25831.87
02:33:21|25831.87
02:33:22|25831.87
02:33:23|25831.87
02:33:24|25830.12
02:33:26|25830.12
02:33:27|25830.12
02:33:28|25830.12
02:33:29|25830.12
02:33:30|25830.12
02:33:31|25831.9
02:33:32|25831.9
02:33:33|25831.9
02:33:34|25831.9
02:33:35|25831.9
02:33:36|25831.9
02:33:36|25831.9
02:33:38|25831.9
02:33:39|25831.9
02:33:39|25831.9
02:33:40|25831.9
02:33:41|25831.9
02:33:43|25831.9
02:33:44|25831.9
02:33:45|25831.9
02:33:45|25831.9
02:33:47|25831.9
02:33:47|25831.9
02:33:49|25831.9
02:33:49|25833.46
02:33:51|25833.46
02:33:51|25833.46
02:33:52|25833.83
02:33:54|25833.83
02:33:56|25833.83
02:33:56|25834.
02:33:57|25834.
02:33:58|25832.28
02:33:59|25830.36
02:34:00|25830.36
02:34:01|25830.36
02:34:02|25830.75
02:34:03|25830.75
02:34:04|25830.75
02:34:05|25830.75
02:34:06|25830.75
02:34:07|25830.75
02:34:08|25830.75
02:34:10|25830.75
02:34:11|25830.75
02:34:11|25830.75
02:34:12|25830.75
02:34:13|25830.75
02:34:14|25830.75
02:34:17|25830.75
02:34:17|25830.75
02:34:19|25830.75
02:34:20|25830.75
02:34:20|25830.75
02:34:21|25830.75
02:34:23|25830.75
02:34:23|25830.75
02:34:25|25830.75
02:34:26|25830.75
02:34:27|25830.75
02:34:28|25830.75
02:34:29|25830.75
02:34:31|25830.75
02:34:31|25830.75
02:34:32|25830.75
02:34:34|25830.75
02:34:35|25830.75
02:34:35|25830.75
02:34:37|25830.75
02:34:38|25830.75
02:34:39|25830.75
02:34:39|25830.75
02:34:41|25830.75
02:34:42|25830.75
02:34:43|25830.75
02:34:43|25830.75
02:34:45|25830.75
02:34:45|25830.75
02:34:47|25830.75
02:34:48|25830.75
02:34:49|25830.75
02:34:50|25830.75
02:34:51|25830.75
02:34:51|25830.75
02:34:53|25831.91
02:34:54|25831.91
02:34:54|25832.87
02:34:56|25832.87
02:34:57|25833.46
02:34:58|25833.46
02:34:59|25833.46
02:34:59|25833.46
02:35:00|25833.46
02:35:01|25833.46
02:35:03|25833.46
02:35:04|25833.82
02:35:05|25833.82
02:35:06|25833.82
02:35:07|25833.82
02:35:07|25833.82
02:35:09|25833.82
02:35:10|25833.82
02:35:11|25833.82
02:35:12|25833.82
02:35:13|25833.82
02:35:14|25833.82
02:35:14|25833.82
02:35:16|25833.82
02:35:17|25833.82
02:35:17|25833.82
02:35:19|25833.82
02:35:19|25833.82
02:35:21|25833.82
02:35:22|25833.82
02:35:23|25833.82
02:35:24|25833.82
02:35:25|25833.82
02:35:25|25833.82
02:35:27|25833.82
02:35:29|25833.82
02:35:29|25833.83
02:35:31|25833.83
02:35:32|25833.83
02:35:32|25833.83
02:35:33|25833.83
02:35:34|25832.28
02:35:43|25832.28
02:35:44|25831.34
02:35:45|25831.34
02:35:45|25831.34
02:35:47|25831.34
02:35:48|25831.34
02:35:49|25831.34
02:35:49|25831.34
02:35:51|25831.34
02:35:51|25831.34
02:35:53|25831.34
02:35:54|25831.34
02:35:54|25831.34
02:35:55|25835.77
02:35:56|25835.77
02:35:58|25835.77
02:35:58|25835.77
02:36:00|25835.77
02:36:01|25835.77
02:36:02|25835.77
02:36:03|25835.77
02:36:04|25835.77
02:36:05|25835.77
02:36:06|25835.77
02:36:07|25835.77
02:36:08|25835.77
02:36:09|25835.77
02:36:10|25835.77
02:36:10|25834.19
02:36:12|25831.34
02:36:12|25829.1
02:36:14|25829.1
02:36:15|25829.1
02:36:16|25829.1
02:36:16|25829.1
02:36:17|25829.1
02:36:19|25829.1
02:36:20|25829.1
02:36:20|25829.1
02:36:21|25829.1
02:36:23|25829.1
02:36:24|25829.1
02:36:25|25829.1
02:36:26|25829.1
02:36:27|25829.1
02:36:28|25829.1
02:36:29|25829.1
02:36:31|25829.1
02:36:31|25829.1
02:36:32|25829.1
02:36:33|25829.1
02:36:35|25829.1
02:36:36|25829.1
02:36:37|25829.1
02:36:37|25829.1
02:36:39|25829.1
02:36:39|25829.1
02:36:40|25829.1
02:36:42|25829.1
02:36:43|25829.1
02:36:44|25829.1
02:36:45|25829.1
02:36:45|25829.1
02:36:46|25829.1
02:36:47|25829.1
02:36:48|25829.1
02:36:49|25829.1
02:36:50|25829.1
02:36:51|25829.1
02:36:52|25829.1
02:36:53|25829.1
02:36:54|25829.1
02:36:55|25829.1
02:36:56|25829.1
02:36:58|25840.22
02:36:59|25840.22
02:37:00|25840.22
02:37:01|25840.22
02:37:01|25840.22
02:37:02|25840.22
02:37:04|25842.48
02:37:05|25842.48
02:37:06|25842.48
02:37:06|25842.48
02:37:07|25842.46
02:37:08|25842.46
02:37:09|25842.46
02:37:10|25853.09
02:37:11|25852.62
02:37:12|25852.62
02:37:14|25852.62
02:37:14|25849.
02:37:16|25849.
02:37:17|25849.
02:37:18|25849.
02:37:19|25849.
02:37:20|25849.
02:37:21|25849.
02:37:22|25849.
02:37:23|25849.
02:37:24|25849.
02:37:25|25849.
02:37:26|25849.
02:37:28|25849.
02:37:29|25849.
02:37:30|25849.
02:37:31|25849.
02:37:32|25849.
02:37:33|25849.
02:37:34|25849.
02:37:35|25849.
02:37:36|25849.
02:37:37|25846.89
02:37:38|25846.89
02:37:39|25845.31
02:37:40|25845.31
02:37:41|25845.31
02:37:42|25848.99
02:37:43|25848.99
02:37:45|25848.99
02:37:45|25848.99
02:37:46|25848.99
02:37:47|25848.99
02:37:48|25848.99
02:37:49|25848.99
02:37:50|25848.99
02:37:51|25848.99
02:37:52|25848.99
02:37:53|25848.99
02:37:54|25849.
02:37:55|25853.01
02:37:56|25853.01
02:37:57|25849.54
02:37:58|25849.54
02:37:59|25850.49
02:38:01|25850.49
02:38:01|25850.49
02:38:02|25850.49
02:38:03|25850.49
02:38:04|25850.49
02:38:06|25850.49
02:38:06|25850.49
02:38:07|25850.49
02:38:08|25850.49
02:38:09|25850.49
02:38:10|25850.49
02:38:11|25850.49
02:38:12|25850.49
02:38:13|25850.49
02:38:14|25850.49
02:38:16|25850.49
02:38:17|25850.49
02:38:18|25850.49
02:38:18|25850.49
02:38:19|25850.49
02:38:20|25850.49
02:38:21|25850.49
02:38:22|25850.49
02:38:24|25850.49
02:38:24|25850.49
02:38:25|25850.49
02:38:26|25850.49
02:38:27|25844.73
02:38:29|25844.73
02:38:29|25844.73
02:38:30|25844.73
02:38:31|25844.73
02:38:33|25838.61
02:38:34|25838.61
02:38:34|25838.61
02:38:36|25838.61
02:38:37|25838.73
02:38:38|25838.73
02:38:39|25838.73
02:38:39|25838.73
02:38:41|25836.38
02:38:42|25836.38
02:38:43|25838.63
02:38:44|25838.63
02:38:45|25838.63
02:38:46|25838.61
02:38:47|25834.59
02:38:47|25832.92
02:38:48|25832.92
02:38:50|25832.92
02:38:51|25832.92
02:38:52|25834.75
02:38:53|25834.75
02:38:54|25834.75
02:38:55|25834.75
02:38:56|25834.75
02:38:57|25831.02
02:38:58|25831.02
02:38:58|25831.02
02:38:59|25831.02
02:39:01|25831.02
02:39:01|25831.02
02:39:03|25831.02
02:39:03|25831.02
02:39:05|25831.02
02:39:06|25831.02
02:39:07|25831.02
02:39:08|25831.02
02:39:09|25831.02
02:39:10|25831.02
02:39:11|25831.02
02:39:12|25832.91
02:39:13|25832.91
02:39:14|25832.91
02:39:15|25832.91
02:39:17|25832.91
02:39:17|25832.91
02:39:18|25832.91
02:39:19|25832.91
02:39:20|25832.91
02:39:21|25832.91
02:39:22|25832.91
02:39:23|25832.91
02:39:24|25832.91
02:39:25|25832.91
02:39:26|25830.
02:39:27|25830.
02:39:28|25830.
02:39:29|25830.
02:39:31|25830.
02:39:31|25830.
02:39:33|25830.
02:39:34|25830.
02:39:36|25830.
02:39:37|25830.
02:39:37|25830.
02:39:38|25830.
02:39:39|25830.
02:39:40|25830.
02:39:42|25830.
02:39:42|25830.
02:39:43|25830.
02:39:44|25830.
02:39:45|25830.
02:39:47|25830.
02:39:47|25830.
02:39:49|25830.
02:39:49|25830.
02:39:51|25830.
02:39:52|25830.
02:39:52|25830.
02:39:53|25830.
02:39:54|25830.
02:39:56|25830.
02:39:57|25830.
02:39:58|25830.
02:39:58|25830.
02:40:00|25830.
02:40:00|25830.
02:40:01|25830.
02:40:02|25830.
02:40:04|25830.
02:40:05|25830.
02:40:05|25830.
02:40:06|25830.
02:40:07|25830.
02:40:09|25830.
02:40:09|25830.
02:40:10|25830.
02:40:11|25830.
02:40:12|25838.02
02:40:13|25838.02
02:40:15|25838.02
02:40:15|25838.02
02:40:16|25838.02
02:40:17|25838.02
02:40:19|25838.02
02:40:19|25838.02
02:40:20|25838.02
02:40:21|25838.02
02:40:22|25838.02
02:40:24|25838.02
02:40:24|25838.02
02:40:25|25838.02
02:40:26|25838.02
02:40:27|25838.02
02:40:29|25838.02
02:40:29|25838.02
02:40:30|25838.02
02:40:32|25838.02
02:40:33|25838.02
02:40:34|25838.02
02:40:35|25838.02
02:40:35|25838.02
02:40:37|25838.02
02:40:38|25838.02
02:40:39|25838.02
02:40:40|25838.02
02:40:41|25838.02
02:40:42|25838.02
02:40:43|25838.02
02:40:44|25838.02
02:40:45|25838.02
02:40:46|25838.02
02:40:47|25838.02
02:40:48|25838.02
02:40:49|25838.02
02:40:50|25838.02
02:40:51|25838.02
02:40:52|25838.02
02:40:53|25838.02
02:40:54|25838.02
02:40:55|25838.02
02:40:56|25838.02
02:40:57|25841.49
02:40:58|25841.49
02:40:59|25841.49
02:41:00|25841.49
02:41:02|25842.46
02:41:03|25842.46
02:41:03|25842.88
02:41:04|25842.88
02:41:05|25842.88
02:41:07|25842.88
02:41:07|25842.88
02:41:09|25842.88
02:41:10|25842.88
02:41:11|25842.88
02:41:12|25842.88
02:41:12|25842.88
02:41:14|25842.88
02:41:15|25842.88
02:41:15|25842.88
02:41:16|25842.88
02:41:17|25842.88
02:41:19|25842.88
02:41:19|25842.88
02:41:20|25844.38
02:41:21|25842.83
02:41:23|25842.83
02:41:23|25842.83
02:41:24|25842.83
02:41:25|25838.44
02:41:26|25843.42
02:41:28|25843.42
02:41:29|25843.42
02:41:29|25843.42
02:41:30|25843.42
02:41:31|25843.42
02:41:32|25844.38
02:41:34|25844.38
02:41:35|25845.33
02:41:36|25845.33
02:41:37|25845.33
02:41:38|25845.33
02:41:39|25845.33
02:41:39|25845.33
02:41:41|25845.33
02:41:42|25845.33
02:41:43|25845.33
02:41:45|25845.33
02:41:45|25845.33
02:41:46|25845.33
02:41:47|25845.33
02:41:48|25845.33
02:41:49|25845.33
02:41:50|25845.33
02:41:51|25849.8
02:41:52|25849.8
02:41:53|25849.8
02:41:54|25849.8
02:41:55|25849.8
02:41:56|25842.62
02:41:57|25842.62
02:41:58|25842.62
02:42:00|25842.62
02:42:00|25852.32
02:42:01|25852.32
02:42:03|25852.32
02:42:03|25852.32
02:42:05|25850.5
02:42:05|25850.5
02:42:07|25850.5
02:42:08|25850.5
02:42:08|25851.83
02:42:10|25851.83
02:42:10|25851.83
02:42:12|25851.83
02:42:13|25851.83
02:42:14|25851.83
02:42:15|25851.83
02:42:16|25851.83
02:42:17|25851.83
02:42:18|25851.83
02:42:19|25851.83
02:42:19|25851.83
02:42:20|25851.83
02:42:22|25851.83
02:42:23|25849.15
02:42:24|25849.15
02:42:25|25849.15
02:42:26|25849.15
02:42:26|25851.83
02:42:27|25851.83
02:42:29|25851.83
02:42:30|25851.83
02:42:31|25851.83
02:42:32|25851.83
02:42:33|25851.83
02:42:34|25851.83
02:42:35|25851.83
02:42:37|25853.97
02:42:37|25853.97
02:42:39|25853.97
02:42:39|25853.97
02:42:40|25853.97
02:42:42|25853.97
02:42:43|25853.97
02:42:43|25853.97
02:42:44|25853.97
02:42:46|25853.97
02:42:47|25852.35
02:42:47|25852.35
02:42:48|25852.35
02:42:50|25852.35
02:42:50|25852.35
02:42:52|25852.35
02:42:52|25852.35
02:42:54|25852.35
02:42:54|25852.35
02:42:55|25852.35
02:42:56|25852.35
02:42:58|25852.35
02:42:59|25852.35
02:43:00|25852.35
02:43:01|25852.35
02:43:02|25853.79
02:43:02|25853.79
02:43:03|25853.79
02:43:04|25853.79
02:43:05|25853.79
02:43:06|25853.79
02:43:08|25853.79
02:43:09|25853.79
02:43:09|25853.86
02:43:11|25853.86
02:43:11|25851.47
02:43:12|25851.47
02:43:14|25851.47
02:43:15|25851.47
02:43:15|25851.47
02:43:17|25853.87
02:43:18|25853.87
02:43:18|25853.87
02:43:19|25853.87
02:43:20|25853.87
02:43:21|25853.87
02:43:23|25853.87
02:43:24|25853.87
02:43:25|25853.87
02:43:26|25853.87
02:43:27|25853.97
02:43:28|25853.97
02:43:29|25853.97
02:43:29|25853.97
02:43:30|25855.89
02:43:32|25858.39
02:43:32|25857.1
02:43:34|25857.1
02:43:35|25855.26
02:43:36|25855.26
02:43:37|25856.04
02:43:38|25856.04
02:43:39|25856.04
02:43:40|25856.04
02:43:41|25855.67
02:43:42|25855.67
02:43:43|25855.67
02:43:44|25855.67
02:43:45|25855.67
02:43:46|25855.67
02:43:47|25855.67
02:43:48|25851.
02:43:50|25851.
02:43:50|25851.
02:43:51|25851.
02:43:53|25852.09
02:43:53|25852.09
02:43:54|25852.09
02:43:56|25852.09
02:43:56|25852.09
02:43:57|25852.09
02:43:59|25852.09
02:44:00|25852.09
02:44:00|25848.8
02:44:02|25851.51
02:44:02|25845.65
02:44:04|25845.65
02:44:04|25845.65
02:44:05|25845.65
02:44:07|25845.65
02:44:08|25845.65
02:44:08|25845.65
02:44:09|25845.65
02:44:11|25845.65
02:44:12|25849.49
02:44:13|25849.5
02:44:14|25849.5
02:44:15|25849.5
02:44:16|25849.53
02:44:17|25849.53
02:44:18|25849.53
02:44:19|25849.53
02:44:19|25849.53
02:44:20|25849.52
02:44:22|25849.52
02:44:22|25849.52
02:44:24|25849.52
02:44:25|25849.52
02:44:26|25849.52
02:44:27|25849.52
02:44:27|25849.52
02:44:29|25849.52
02:44:29|25849.52
02:44:31|25849.52
02:44:31|25849.52
02:44:33|25849.52
02:44:33|25849.52
02:44:35|25849.52
02:44:35|25849.52
02:44:37|25849.52
02:44:38|25849.52
02:44:39|25849.52
02:44:40|25849.52
02:44:41|25849.52
02:44:42|25851.02
02:44:43|25851.02
02:44:44|25851.02
02:44:45|25851.02
02:44:46|25851.02
02:44:47|25851.02
02:44:48|25851.02
02:44:52|25851.02
02:44:53|25851.02
02:44:54|25851.02
02:44:55|25851.02
02:44:56|25851.02
02:44:57|25851.02
02:44:58|25851.02
02:44:59|25851.02
02:45:00|25851.02
02:45:02|25851.02
02:45:02|25851.02
02:45:03|25851.02
02:45:04|25851.02
02:45:05|25851.02
02:45:06|25851.02
02:45:07|25851.02
02:45:08|25851.02
02:45:09|25851.02
02:45:10|25851.02
02:45:11|25851.02
02:45:12|25851.02
02:45:13|25851.02
02:45:14|25851.02
02:45:15|25851.02
02:45:16|25851.02
02:45:17|25851.02
02:45:18|25851.02
02:45:19|25851.02
02:45:20|25851.02
02:45:21|25851.02
02:45:22|25851.02
02:45:23|25851.02
02:45:24|25851.02
02:45:25|25851.02
02:45:27|25851.02
02:45:27|25851.02
02:45:28|25851.02
02:45:29|25851.02
02:45:30|25851.02
02:45:31|25851.02
02:45:32|25851.02
02:45:33|25851.02
02:45:34|25851.02
02:45:35|25851.02
02:45:37|25851.02
02:45:38|25851.02
02:45:38|25851.02
02:45:40|25852.47
02:45:41|25852.47
02:45:42|25852.47
02:45:43|25852.47
02:45:44|25852.47
02:45:45|25852.47
02:45:46|25847.02
02:45:47|25847.02
02:45:48|25847.02
02:45:49|25846.97
02:45:50|25845.44
02:45:51|25845.
02:45:52|25845.
02:45:53|25845.
02:45:54|25845.
02:45:55|25845.
02:45:56|25845.
02:45:57|25845.
02:45:58|25843.77
02:45:59|25843.77
02:46:00|25843.77
02:46:01|25843.77
02:46:02|25843.77
02:46:03|25843.77
02:46:04|25843.77
02:46:05|25843.77
02:46:06|25843.77
02:46:07|25843.77
02:46:08|25843.77
02:46:09|25843.77
02:46:10|25843.77
02:46:11|25843.77
02:46:12|25843.77
02:46:13|25843.77
02:46:14|25843.77
02:46:15|25843.77
02:46:16|25843.77
02:46:17|25843.77
02:46:18|25843.77
02:46:19|25843.77
02:46:20|25843.77
02:46:21|25843.77
02:46:22|25843.77
02:46:23|25843.77
02:46:24|25843.77
02:46:25|25843.77
02:46:26|25843.77
02:46:27|25847.02
02:46:28|25847.02
02:46:29|25847.02
02:46:30|25847.02
02:46:31|25847.02
02:46:32|25847.02
02:46:33|25848.86
02:46:34|25848.86
02:46:35|25848.86
02:46:36|25848.86
02:46:37|25848.86
02:46:39|25848.86
02:46:40|25848.86
02:46:41|25848.86
02:46:42|25848.86
02:46:44|25848.86
02:46:44|25848.86
02:46:45|25848.86
02:46:46|25848.86
02:46:47|25848.86
02:46:48|25845.22
02:46:49|25845.22
02:46:50|25845.22
02:46:51|25845.22
02:46:52|25845.22
02:46:53|25845.22
02:46:54|25845.22
02:46:55|25845.22
02:46:56|25845.22
02:46:57|25845.22
02:46:58|25845.22
02:46:59|25845.22
02:47:00|25845.22
02:47:02|25845.22
02:47:02|25845.22
02:47:03|25845.22
02:47:04|25845.22
02:47:05|25845.22
02:47:07|25845.22
02:47:07|25845.22
02:47:08|25845.22
02:47:09|25845.22
02:47:10|25845.22
02:47:11|25845.22
02:47:12|25845.22
02:47:13|25845.22
02:47:14|25845.22
02:47:15|25845.22
02:47:16|25845.22
02:47:17|25845.22
02:47:18|25845.22
02:47:19|25845.22
02:47:20|25845.22
02:47:21|25845.22
02:47:22|25845.22
02:47:23|25845.22
02:47:24|25845.22
02:47:25|25845.22
02:47:26|25850.1
02:47:27|25849.95
02:47:28|25849.95
02:47:29|25854.29
02:47:30|25854.29
02:47:31|25854.29
02:47:32|25854.29
02:47:33|25854.29
02:47:34|25854.29
02:47:35|25854.29
02:47:36|25854.29
02:47:37|25854.29
02:47:39|25854.29
02:47:40|25854.29
02:47:41|25854.29
02:47:43|25854.29
02:47:43|25854.29
02:47:45|25854.29
02:47:45|25854.29
02:47:46|25854.29
02:47:47|25855.34
02:47:49|25855.34
02:47:50|25855.34
02:47:51|25855.34
02:47:52|25858.36
02:47:53|25858.36
02:47:55|25858.36
02:47:55|25858.36
02:47:56|25858.36
02:47:57|25858.36
02:47:58|25858.36
02:47:59|25858.36
02:48:01|25858.36
02:48:02|25858.36
02:48:02|25858.2
02:48:03|25858.2
02:48:04|25858.2
02:48:05|25858.2
02:48:07|25858.2
02:48:08|25858.2
02:48:08|25858.2
02:48:10|25858.2
02:48:10|25858.2
02:48:12|25853.
02:48:12|25857.6
02:48:14|25857.6
02:48:15|25857.6
02:48:15|25857.6
02:48:16|25857.6
02:48:17|25857.6
02:48:18|25857.6
02:48:19|25857.6
02:48:21|25857.6
02:48:22|25857.6
02:48:23|25857.6
02:48:24|25857.6
02:48:24|25857.6
02:48:25|25857.6
02:48:27|25857.6
02:48:27|25857.6
02:48:28|25857.6
02:48:30|25857.6
02:48:30|25857.6
02:48:31|25857.6
02:48:33|25857.6
02:48:33|25857.6
02:48:34|25857.6
02:48:35|25857.6
02:48:37|25852.1
02:48:37|25852.1
02:48:38|25852.1
02:48:39|25851.38
02:48:41|25849.46
02:48:41|25852.07
02:48:43|25852.07
02:48:44|25852.07
02:48:45|25853.06
02:48:46|25853.06
02:48:47|25853.06
02:48:48|25853.06
02:48:49|25853.06
02:48:50|25853.01
02:48:51|25853.01
02:48:52|25853.01
02:48:53|25853.01
02:48:53|25853.01
02:48:55|25850.89
02:48:56|25850.89
02:48:57|25850.89
02:48:58|25850.88
02:48:59|25850.88
02:48:59|25850.88
02:49:01|25850.88
02:49:02|25850.88
02:49:03|25850.88
02:49:04|25850.88
02:49:04|25850.88
02:49:06|25850.88
02:49:07|25850.88
02:49:08|25850.88
02:49:09|25850.88
02:49:10|25850.88
02:49:11|25850.88
02:49:12|25850.88
02:49:12|25850.88
02:49:14|25850.88
02:49:14|25850.88
02:49:16|25849.07
02:49:16|25849.07
02:49:18|25849.07
02:49:18|25849.07
02:49:20|25849.07
02:49:20|25849.07
02:49:22|25849.07
02:49:23|25849.07
02:49:23|25849.07
02:49:25|25849.77
02:49:26|25849.78
02:49:26|25849.78
02:49:28|25849.78
02:49:29|25849.78
02:49:30|25849.78
02:49:31|25849.78
02:49:32|25849.78
02:49:33|25849.78
02:49:34|25849.78
02:49:35|25849.78
02:49:35|25850.27
02:49:36|25850.27
02:49:38|25850.27
02:49:39|25850.27
02:49:39|25850.09
02:49:40|25850.09
02:49:42|25850.09
02:49:43|25850.09
02:49:44|25850.09
02:49:45|25850.09
02:49:45|25850.09
02:49:47|25850.09
02:49:47|25845.5
02:49:49|25845.5
02:49:50|25845.5
02:49:50|25845.5
02:49:51|25845.5
02:49:52|25845.5
02:49:54|25845.5
02:49:55|25845.5
02:49:56|25845.5
02:49:57|25845.5
02:49:58|25845.5
02:49:59|25845.5
02:50:00|25845.5
02:50:01|25845.5
02:50:02|25845.5
02:50:03|25850.44
02:50:04|25850.44
02:50:05|25850.44
02:50:06|25850.44
02:50:07|25850.44
02:50:08|25850.44
02:50:09|25850.44
02:50:10|25850.44
02:50:11|25850.44
02:50:12|25850.44
02:50:13|25850.44
02:50:14|25850.44
02:50:15|25850.44
02:50:16|25850.44
02:50:17|25850.44
02:50:18|25850.44
02:50:19|25850.44
02:50:20|25850.44
02:50:21|25850.44
02:50:22|25850.44
02:50:23|25850.44
02:50:24|25850.44
02:50:25|25850.44
02:50:26|25850.44
02:50:27|25850.44
02:50:28|25850.44
02:50:29|25846.74
02:50:30|25846.74
02:50:31|25846.74
02:50:32|25846.74
02:50:33|25846.74
02:50:34|25846.74
02:50:35|25846.74
02:50:36|25846.74
02:50:37|25846.74
02:50:38|25846.74
02:50:39|25846.74
02:50:40|25846.74
02:50:41|25846.74
02:50:42|25846.74
02:50:43|25846.74
02:50:44|25846.74
02:50:45|25846.74
02:50:46|25846.74
02:50:47|25846.74
02:50:48|25846.74
02:50:49|25846.74
02:50:50|25850.65
02:50:51|25850.65
02:50:52|25850.65
02:50:53|25850.65
02:50:54|25850.65
02:50:55|25850.65
02:50:57|25850.65
02:50:58|25850.65
02:50:59|25850.65
02:50:59|25852.63
02:51:01|25852.63
02:51:02|25852.63
02:51:03|25852.63
02:51:04|25852.63
02:51:05|25852.63
02:51:06|25852.63
02:51:06|25852.63
02:51:09|25852.63
02:51:09|25852.63
02:51:10|25852.63
02:51:11|25852.63
02:51:12|25854.11
02:51:13|25849.47
02:51:14|25849.47
02:51:15|25851.19
02:51:16|25851.19
02:51:17|25851.19
02:51:18|25851.19
02:51:20|25851.19
02:51:21|25851.19
02:51:22|25851.19
02:51:23|25851.19
02:51:24|25851.19
02:51:24|25851.19
02:51:25|25851.19
02:51:26|25851.19
02:51:28|25851.19
02:51:28|25851.19
02:51:30|25851.19
02:51:31|25851.19
02:51:31|25851.19
02:51:33|25851.19
02:51:34|25851.19
02:51:35|25851.19
02:51:36|25851.19
02:51:36|25854.82
02:51:37|25854.82
02:51:38|25854.82
02:51:39|25854.82
02:51:41|25854.82
02:51:42|25854.82
02:51:43|25854.82
02:51:44|25854.82
02:51:45|25854.82
02:51:47|25854.82
02:51:48|25854.82
02:51:48|25854.82
02:51:50|25857.33
02:51:50|25857.33
02:51:52|25856.9
02:51:53|25856.9
02:51:54|25856.9
02:51:55|25856.9
02:51:56|25856.9
02:51:57|25857.8
02:51:58|25857.8
02:51:59|25857.8
02:52:00|25857.8
02:52:01|25857.8
02:52:02|25857.8
02:52:03|25857.8
02:52:04|25857.8
02:52:05|25857.8
02:52:06|25857.8
02:52:08|25857.8
02:52:08|25857.8
02:52:09|25857.8
02:52:11|25857.8
02:52:12|25857.8
02:52:13|25857.8
02:52:14|25856.74
02:52:15|25856.74
02:52:16|25856.74
02:52:17|25856.74
02:52:18|25856.74
02:52:19|25856.74
02:52:21|25853.31
02:52:22|25853.31
02:52:22|25853.31
02:52:24|25853.31
02:52:24|25853.31
02:52:25|25853.31
02:52:27|25853.31
02:52:27|25853.31
02:52:29|25853.31
02:52:30|25853.31
02:52:30|25853.31
02:52:31|25853.31
02:52:32|25853.31
02:52:33|25853.31
02:52:35|25853.31
02:52:35|25853.31
02:52:36|25853.31
02:52:37|25853.31
02:52:39|25853.31
02:52:39|25853.31
02:52:40|25853.31
02:52:41|25853.31
02:52:42|25853.31
02:52:44|25853.31
02:52:45|25853.31
02:52:46|25853.31
02:52:47|25853.31
02:52:48|25853.31
02:52:49|25853.31
02:52:51|25853.31
02:52:51|25853.31
02:52:52|25853.31
02:52:53|25853.31
02:52:54|25853.31
02:52:55|25853.31
02:52:56|25853.31
02:52:57|25853.31
02:52:58|25853.31
02:52:59|25853.31
02:53:00|25853.31
02:53:01|25853.31
02:53:02|25857.98
02:53:03|25857.98
02:53:04|25859.67
02:53:05|25856.33
02:53:06|25856.33
02:53:07|25856.33
02:53:08|25862.84
02:53:09|25862.84
02:53:10|25862.84
02:53:11|25862.84
02:53:12|25862.84
02:53:13|25862.84
02:53:14|25862.84
02:53:15|25862.84
02:53:17|25862.84
02:53:17|25862.84
02:53:18|25861.25
02:53:19|25861.25
02:53:20|25861.25
02:53:22|25861.25
02:53:23|25861.25
02:53:23|25861.31
02:53:24|25861.31
02:53:26|25856.
02:53:26|25856.
02:53:27|25862.06
02:53:29|25862.06
02:53:29|25862.06
02:53:31|25862.06
02:53:31|25863.44
02:53:32|25863.44
02:53:34|25863.44
02:53:34|25863.44
02:53:35|25862.05
02:53:37|25862.05
02:53:37|25862.05
02:53:38|25862.05
02:53:40|25862.05
02:53:40|25862.05
02:53:41|25862.06
02:53:42|25862.06
02:53:43|25862.06
02:53:45|25862.06
02:53:46|25862.06
02:53:47|25862.06
02:53:48|25862.06
02:53:49|25862.06
02:53:51|25862.06
02:53:51|25862.06
02:53:53|25862.06
02:53:54|25862.06
02:53:54|25862.06
02:53:55|25862.06
02:53:56|25862.06
02:53:58|25862.05
02:53:58|25862.05
02:54:00|25862.05
02:54:01|25860.01
02:54:02|25860.01
02:54:02|25865.13
02:54:03|25857.1
02:54:04|25857.1
02:54:06|25857.1
02:54:06|25857.1
02:54:08|25857.1
02:54:08|25857.1
02:54:10|25857.1
02:54:10|25857.1
02:54:12|25857.1
02:54:13|25857.1
02:54:13|25857.1
02:54:15|25857.1
02:54:15|25858.88
02:54:16|25858.88
02:54:17|25858.88
02:54:19|25858.88
02:54:19|25858.88
02:54:20|25859.49
02:54:21|25859.49
02:54:22|25859.49
02:54:23|25859.49
02:54:24|25859.49
02:54:25|25859.49
02:54:26|25859.49
02:54:27|25859.49
02:54:28|25859.49
02:54:30|25859.49
02:54:31|25859.49
02:54:31|25859.49
02:54:32|25859.49
02:54:33|25859.49
02:54:35|25859.49
02:54:36|25859.49
02:54:37|25859.49
02:54:37|25859.49
02:54:39|25859.49
02:54:40|25859.49
02:54:41|25859.49
02:54:41|25859.49
02:54:43|25859.49
02:54:43|25859.49
02:54:44|25859.49
02:54:46|25859.49
02:54:47|25859.49
02:54:47|25859.49
02:54:49|25859.49
02:54:50|25859.49
02:54:51|25857.47
02:54:52|25857.47
02:54:53|25857.47
02:54:54|25857.47
02:54:55|25857.47
02:54:56|25857.47
02:54:57|25857.47
02:54:58|25857.47
02:54:59|25857.47
02:55:00|25857.47
02:55:01|25857.47
02:55:02|25857.47
02:55:03|25857.47
02:55:04|25857.47
02:55:05|25857.47
02:55:06|25857.47
02:55:07|25857.47
02:55:08|25857.47
02:55:09|25857.47
02:55:10|25857.47
02:55:11|25857.47
02:55:12|25857.47
02:55:13|25857.47
02:55:14|25857.47
02:55:15|25857.47
02:55:16|25857.47
02:55:17|25857.47
02:55:18|25857.47
02:55:19|25860.31
02:55:20|25860.31
02:55:21|25860.31
02:55:22|25860.31
02:55:23|25860.31
02:55:24|25860.31
02:55:25|25860.31
02:55:26|25860.31
02:55:27|25860.31
02:55:28|25860.31
02:55:29|25860.31
02:55:30|25860.31
02:55:31|25860.31
02:55:32|25860.31
02:55:33|25860.31
02:55:34|25860.31
02:55:35|25860.31
02:55:36|25860.31
02:55:37|25860.31
02:55:38|25860.31
02:55:39|25860.31
02:55:40|25860.31
02:55:41|25859.78
02:55:42|25857.8
02:55:43|25855.08
02:55:44|25855.08
02:55:45|25855.08
02:55:46|25855.08
02:55:48|25855.08
02:55:48|25855.08
02:55:49|25855.08
02:55:50|25855.46
02:55:51|25855.46
02:55:52|25855.46
02:55:53|25855.46
02:55:54|25855.46
02:55:55|25855.46
02:55:56|25855.46
02:55:57|25855.46
02:55:58|25855.46
02:55:59|25855.94
02:56:00|25855.94
02:56:01|25855.94
02:56:03|25855.94
02:56:04|25855.94
02:56:05|25855.94
02:56:06|25855.94
02:56:07|25855.94
02:56:08|25855.94
02:56:09|25855.94
02:56:10|25861.68
02:56:11|25861.68
02:56:12|25861.68
02:56:13|25861.68
02:56:14|25861.68
02:56:15|25861.68
02:56:16|25861.68
02:56:17|25861.68
02:56:18|25861.68
02:56:19|25861.68
02:56:20|25861.68
02:56:21|25861.68
02:56:22|25861.68
02:56:23|25861.68
02:56:24|25865.33
02:56:25|25865.33
02:56:26|25865.33
02:56:27|25865.33
02:56:28|25865.33
02:56:29|25865.33
02:56:30|25865.33
02:56:31|25865.33
02:56:32|25865.33
02:56:33|25865.33
02:56:34|25865.33
02:56:35|25865.33
02:56:36|25865.33
02:56:37|25865.33
02:56:38|25865.33
02:56:39|25865.33
02:56:40|25865.33
02:56:41|25862.78
02:56:42|25862.79
02:56:43|25862.79
02:56:44|25862.79
02:56:45|25862.79
02:56:46|25862.79
02:56:47|25862.79
02:56:49|25862.79
02:56:49|25862.79
02:56:50|25862.79
02:56:51|25866.23
02:56:52|25866.23
02:56:53|25866.23
02:56:55|25866.23
02:56:55|25866.23
02:56:56|25866.23
02:56:57|25866.23
02:56:58|25862.44
02:57:00|25862.44
02:57:00|25862.44
02:57:01|25862.44
02:57:02|25862.44
02:57:04|25862.44
02:57:04|25862.44
02:57:05|25862.44
02:57:07|25862.44
02:57:08|25862.44
02:57:08|25862.44
02:57:10|25862.44
02:57:11|25862.44
02:57:11|25862.44
02:57:13|25864.83
02:57:13|25872.84
02:57:14|25872.34
02:57:15|25875.65
02:57:17|25875.65
02:57:17|25875.65
02:57:18|25874.49
02:57:20|25872.55
02:57:21|25870.73
02:57:22|25876.49
02:57:22|25876.49
02:57:23|25880.44
02:57:24|25880.44
02:57:26|25876.67
02:57:27|25876.67
02:57:27|25880.9
02:57:28|25877.26
02:57:30|25877.26
02:57:30|25877.26
02:57:31|25876.72
02:57:32|25879.86
02:57:33|25879.86
02:57:35|25879.86
02:57:35|25879.86
02:57:37|25879.79
02:57:37|25879.79
02:57:38|25879.79
02:57:39|25879.79
02:57:41|25879.79
02:57:41|25879.72
02:57:42|25879.72
02:57:44|25879.72
02:57:44|25879.72
02:57:46|25879.43
02:57:46|25879.43
02:57:48|25879.43
02:57:49|25879.43
02:57:50|25879.43
02:57:51|25879.43
02:57:52|25881.
02:57:53|25881.
02:57:54|25881.
02:57:55|25870.86
02:57:56|25875.89
02:57:57|25875.89
02:57:58|25875.89
02:57:59|25876.52
02:58:00|25876.52
02:58:01|25876.52
02:58:02|25876.52
02:58:04|25874.34
02:58:04|25874.34
02:58:05|25874.34
02:58:06|25874.34
02:58:07|25874.34
02:58:08|25874.34
02:58:09|25874.34
02:58:10|25874.34
02:58:11|25874.34
02:58:12|25874.34
02:58:13|25874.34
02:58:14|25874.34
02:58:15|25874.34
02:58:16|25874.34
02:58:17|25874.34
02:58:18|25874.34
02:58:19|25874.34
02:58:20|25874.34
02:58:21|25874.34
02:58:22|25874.34
02:58:23|25875.32
02:58:25|25875.32
02:58:25|25875.32
02:58:26|25875.32
02:58:27|25875.32
02:58:28|25875.29
02:58:30|25875.37
02:58:30|25875.37
02:58:32|25875.37
02:58:32|25875.37
02:58:33|25875.37
02:58:34|25875.37
02:58:36|25875.37
02:58:36|25875.37
02:58:37|25875.37
02:58:38|25875.37
02:58:39|25875.37
02:58:41|25875.37
02:58:41|25875.37
02:58:42|25875.37
02:58:43|25875.37
02:58:44|25875.37
02:58:46|25875.37
02:58:46|25875.37
02:58:47|25875.37
02:58:48|25875.37
02:58:50|25875.37
02:58:51|25875.37
02:58:52|25875.37
02:58:53|25875.37
02:58:54|25875.37
02:58:56|25875.37
02:58:57|25875.37
02:58:58|25877.24
02:58:58|25877.24
02:59:00|25877.24
02:59:01|25877.24
02:59:01|25877.24
02:59:03|25877.24
02:59:03|25877.24
02:59:05|25877.24
02:59:05|25877.24
02:59:07|25877.24
02:59:07|25877.24
02:59:08|25877.24
02:59:09|25877.24
02:59:10|25877.24
02:59:11|25877.24
02:59:13|25877.24
02:59:13|25877.24
02:59:14|25877.24
02:59:16|25877.24
02:59:17|25877.24
02:59:17|25877.24
02:59:19|25873.59
02:59:20|25873.59
02:59:21|25873.59
02:59:22|25873.59
02:59:23|25873.59
02:59:24|25873.59
02:59:25|25873.59
02:59:26|25873.59
02:59:27|25873.59
02:59:28|25873.59
02:59:29|25871.25
02:59:30|25871.25
02:59:30|25870.39
02:59:32|25869.38
02:59:33|25868.57
02:59:34|25868.57
02:59:34|25868.57
02:59:36|25868.57
02:59:37|25868.57
02:59:38|25868.57
02:59:39|25868.57
02:59:39|25872.42
02:59:41|25872.42
02:59:42|25872.42
02:59:43|25868.94
02:59:44|25868.94
02:59:45|25868.94
02:59:46|25868.94
02:59:47|25868.94
02:59:48|25869.23
02:59:49|25866.58
02:59:50|25866.58
02:59:51|25866.58
02:59:52|25865.65
02:59:54|25865.65
02:59:55|25865.65
02:59:55|25865.65
02:59:57|25865.65
02:59:57|25865.65
02:59:59|25865.65
02:59:59|25865.65
03:00:01|25865.65
03:00:01|25865.65
03:00:02|25872.46
03:00:03|25872.46
03:00:04|25874.41
03:00:05|25874.41
03:00:07|25874.41
03:00:07|25874.41
03:00:08|25874.41
03:00:10|25874.41
03:00:11|25874.41
03:00:12|25875.36
03:00:12|25875.36
03:00:14|25875.36
03:00:14|25871.61
03:00:15|25871.61
03:00:16|25871.61
03:00:18|25871.61
03:00:19|25871.61
03:00:20|25871.61
03:00:20|25871.61
03:00:22|25871.61
03:00:22|25871.61
03:00:23|25871.61
03:00:25|25871.61
03:00:25|25871.61
03:00:26|25871.61
03:00:28|25871.61
03:00:29|25871.61
03:00:29|25871.61
03:00:31|25871.61
03:00:31|25871.61
03:00:32|25871.61
03:00:34|25871.61
03:00:34|25871.61
03:00:35|25871.61
03:00:36|25877.19
03:00:37|25877.19
03:00:38|25879.18
03:00:39|25879.18
03:00:40|25879.18
03:00:41|25879.18
03:00:42|25879.01
03:00:44|25879.01
03:00:45|25879.01
03:00:45|25879.01
03:00:46|25880.86
03:00:48|25880.86
03:00:48|25884.28
03:00:49|25884.87
03:00:50|25884.87
03:00:51|25884.87
03:00:53|25888.85
03:00:54|25888.85
03:00:55|25888.85
03:00:56|25888.85
03:00:57|25881.76
03:00:58|25881.75
03:00:59|25881.21
03:01:01|25881.21
03:01:02|25881.21
03:01:02|25880.
03:01:03|25880.
03:01:04|25880.
03:01:06|25880.
03:01:07|25880.
03:01:07|25880.
03:01:09|25880.
03:01:09|25880.
03:01:11|25880.
03:01:12|25880.
03:01:13|25880.
03:01:14|25884.37
03:01:15|25884.37
03:01:16|25884.37
03:01:17|25884.37
03:01:18|25884.37
03:01:19|25884.37
03:01:19|25884.37
03:01:21|25884.37
03:01:22|25884.37
03:01:23|25884.37
03:01:24|25884.37
03:01:25|25884.37
03:01:26|25883.03
03:01:27|25883.03
03:01:28|25883.03
03:01:29|25883.03
03:01:30|25883.03
03:01:31|25885.26
03:01:32|25885.26
03:01:33|25885.26
03:01:34|25885.26
03:01:35|25885.26
03:01:35|25885.26
03:01:37|25885.26
03:01:38|25885.26
03:01:39|25885.26
03:01:40|25885.86
03:01:41|25885.86
03:01:42|25885.86
03:01:42|25881.17
03:01:44|25881.17
03:01:45|25881.17
03:01:45|25881.17
03:01:47|25884.82
03:01:47|25884.82
03:01:48|25890.
03:01:50|25886.59
03:01:50|25886.18
03:01:52|25886.18
03:01:53|25882.86
03:01:53|25882.86
03:01:55|25882.86
03:01:56|25886.22
03:01:57|25886.22
03:01:58|25886.22
03:01:59|25886.22
03:02:00|25886.22
03:02:01|25886.22
03:02:02|25886.22
03:02:03|25886.22
03:02:05|25885.96
03:02:05|25885.96
03:02:08|25885.96
03:02:08|25885.96
03:02:10|25885.96
03:02:10|25885.96
03:02:12|25885.96
03:02:13|25885.96
03:02:14|25885.96
03:02:15|25885.96
03:02:16|25888.02
03:02:17|25888.02
03:02:17|25889.31
03:02:18|25889.31
03:02:19|25889.31
03:02:20|25889.31
03:02:22|25889.31
03:02:23|25889.31
03:02:23|25889.31
03:02:24|25890.05
03:02:25|25890.05
03:02:26|25890.05
03:02:28|25890.05
03:02:29|25890.05
03:02:30|25890.05
03:02:31|25890.05
03:02:32|25890.05
03:02:33|25890.05
03:02:34|25890.05
03:02:34|25889.91
03:02:36|25889.91
03:02:36|25889.91
03:02:38|25889.91
03:02:39|25889.91
03:02:40|25889.91
03:02:40|25887.09
03:02:42|25887.09
03:02:43|25880.19
03:02:44|25879.03
03:02:44|25882.15
03:02:46|25882.15
03:02:47|25882.15
03:02:47|25882.15
03:02:49|25882.15
03:02:50|25882.15
03:02:51|25882.15
03:02:51|25882.15
03:02:52|25882.94
03:02:54|25882.94
03:02:55|25882.94
03:02:56|25882.94
03:02:57|25882.94
03:02:58|25882.94
03:03:00|25886.69
03:03:00|25886.69
03:03:01|25886.69
03:03:02|25886.69
03:03:03|25886.69
03:03:04|25886.69
03:03:06|25882.21
03:03:06|25882.21
03:03:07|25882.21
03:03:08|25882.21
03:03:09|25882.21
03:03:10|25882.21
03:03:11|25882.21
03:03:12|25882.21
03:03:13|25882.21
03:03:14|25882.21
03:03:15|25882.21
03:03:16|25882.21
03:03:17|25882.21
03:03:18|25882.21
03:03:20|25882.21
03:03:21|25882.21
03:03:22|25882.21
03:03:23|25882.21
03:03:24|25882.21
03:03:24|25882.21
03:03:26|25882.21
03:03:27|25882.21
03:03:28|25882.21
03:03:29|25882.21
03:03:29|25882.21
03:03:31|25882.21
03:03:32|25882.21
03:03:33|25882.21
03:03:34|25882.21
03:03:35|25882.21
03:03:35|25882.21
03:03:37|25882.21
03:03:38|25882.21
03:03:39|25882.21
03:03:39|25882.21
03:03:41|25882.21
03:03:41|25882.21
03:03:43|25882.21
03:03:44|25882.21
03:03:45|25882.21
03:03:46|25882.21
03:03:46|25882.21
03:03:47|25882.21
03:03:49|25882.21
03:03:49|25882.21
03:03:50|25882.21
03:03:51|25879.95
03:03:53|25879.95
03:03:53|25879.95
03:03:54|25879.95
03:03:56|25879.95
03:03:57|25879.95
03:03:59|25879.95
03:04:00|25879.95
03:04:00|25879.95
03:04:02|25879.95
03:04:03|25879.95
03:04:04|25879.95
03:04:04|25879.95
03:04:05|25879.95
03:04:07|25879.95
03:04:08|25879.95
03:04:09|25879.95
03:04:10|25879.95
03:04:11|25879.95
03:04:12|25879.95
03:04:13|25879.95
03:04:14|25879.95
03:04:15|25879.95
03:04:16|25879.95
03:04:17|25879.95
03:04:17|25879.95
03:04:19|25879.95
03:04:20|25876.01
03:04:21|25876.01
03:04:22|25876.01
03:04:23|25876.01
03:04:24|25876.01
03:04:25|25876.01
03:04:26|25876.01
03:04:27|25876.01
03:04:28|25874.14
03:04:29|25874.14
03:04:30|25874.14
03:04:31|25870.91
03:04:32|25870.91
03:04:33|25870.91
03:04:34|25871.52
03:04:35|25871.52
03:04:36|25871.52
03:04:37|25871.52
03:04:38|25871.52
03:04:39|25871.52
03:04:40|25871.52
03:04:41|25876.11
03:04:42|25876.11
03:04:43|25876.11
03:04:44|25876.11
03:04:45|25876.11
03:04:46|25876.11
03:04:47|25875.51
03:04:48|25875.51
03:04:49|25875.51
03:04:50|25875.51
03:04:51|25875.51
03:04:52|25875.51
03:04:53|25875.51
03:04:54|25875.51
03:04:55|25875.51
03:04:56|25872.48
03:04:58|25872.48
03:04:58|25872.48
03:04:59|25872.48
03:05:00|25872.48
03:05:01|25869.26
03:05:02|25869.26
03:05:03|25869.26
03:05:04|25869.26
03:05:05|25869.26
03:05:06|25869.26
03:05:07|25869.26
03:05:09|25865.98
03:05:09|25865.98
03:05:11|25865.98
03:05:11|25866.4
03:05:13|25866.4
03:05:14|25866.4
03:05:15|25866.4
03:05:16|25866.4
03:05:16|25866.4
03:05:18|25866.41
03:05:18|25866.41
03:05:20|25866.41
03:05:20|25866.41
03:05:21|25866.41
03:05:23|25866.41
03:05:23|25866.41
03:05:24|25866.41
03:05:25|25866.41
03:05:27|25866.41
03:05:27|25866.41
03:05:29|25866.41
03:05:30|25866.41
03:05:31|25866.41
03:05:32|25866.41
03:05:33|25866.41
03:05:33|25866.41
03:05:35|25866.41
03:05:36|25866.41
03:05:37|25866.41
03:05:37|25866.41
03:05:39|25866.41
03:05:40|25866.41
03:05:41|25866.41
03:05:42|25866.41
03:05:43|25866.41
03:05:44|25866.41
03:05:45|25866.41
03:05:46|25866.41
03:05:48|25866.41
03:05:48|25866.41
03:05:50|25866.41
03:05:51|25866.41
03:05:51|25866.41
03:05:53|25866.41
03:05:53|25866.41
03:05:54|25866.41
03:05:56|25866.41
03:05:57|25866.41
03:05:58|25866.41
03:05:58|25866.41
03:06:00|25866.41
03:06:01|25870.5
03:06:03|25870.5
03:06:03|25870.5
03:06:04|25870.5
03:06:05|25870.5
03:06:06|25870.5
03:06:08|25870.5
03:06:08|25870.5
03:06:09|25870.5
03:06:11|25870.5
03:06:12|25870.5
03:06:13|25870.5
03:06:14|25873.23
03:06:15|25873.23
03:06:15|25873.23
03:06:16|25873.23
03:06:18|25873.23
03:06:19|25869.8
03:06:19|25869.8
03:06:21|25869.8
03:06:22|25869.8
03:06:23|25869.8
03:06:24|25869.8
03:06:25|25869.8
03:06:26|25869.8
03:06:27|25869.8
03:06:27|25869.8
03:06:29|25869.8
03:06:30|25869.8
03:06:31|25869.8
03:06:32|25869.8
03:06:33|25869.8
03:06:33|25869.8
03:06:35|25869.8
03:06:36|25869.8
03:06:37|25873.76
03:06:38|25876.04
03:06:38|25876.04
03:06:39|25876.04
03:06:41|25869.5
03:06:41|25869.5
03:06:43|25875.19
03:06:44|25875.19
03:06:45|25875.19
03:06:45|25875.19
03:06:53|25875.19
03:06:54|25875.19
03:06:55|25875.19
03:06:56|25869.13
03:06:57|25868.1
03:06:58|25868.1
03:07:00|25868.1
03:07:00|25868.1
03:07:01|25868.1
03:07:02|25868.1
03:07:04|25868.1
03:07:04|25868.1
03:07:05|25868.1
03:07:06|25868.1
03:07:07|25868.1
03:07:08|25868.1
03:07:10|25868.1
03:07:11|25868.1
03:07:11|25868.1
03:07:12|25868.1
03:07:13|25868.1
03:07:15|25868.1
03:07:16|25868.1
03:07:16|25868.1
03:07:17|25868.1
03:07:19|25868.1
03:07:19|25868.1
03:07:20|25868.1
03:07:22|25868.1
03:07:22|25868.1
03:07:23|25868.1
03:07:25|25868.1
03:07:26|25868.1
03:07:27|25868.1
03:07:28|25868.1
03:07:29|25868.1
03:07:29|25868.1
03:07:30|25868.1
03:07:31|25868.1
03:07:33|25867.67
03:07:33|25867.67
03:07:34|25867.67
03:07:36|25867.67
03:07:36|25867.67
03:07:37|25867.67
03:07:38|25867.67
03:07:40|25867.67
03:07:40|25867.67
03:07:41|25867.67
03:07:43|25867.67
03:07:43|25867.67
03:07:45|25867.67
03:07:45|25867.67
03:07:46|25867.38
03:07:47|25867.38
03:07:49|25867.38
03:07:49|25867.38
03:07:50|25867.38
03:07:51|25867.38
03:07:52|25867.25
03:07:54|25867.25
03:07:54|25867.25
03:07:55|25867.25
03:07:56|25866.57
03:07:57|25865.94
03:07:59|25865.94
03:08:00|25865.77
03:08:01|25865.77
03:08:02|25865.77
03:08:03|25865.77
03:08:04|25865.77
03:08:05|25865.77
03:08:06|25865.77
03:08:06|25865.77
03:08:08|25865.77
03:08:09|25865.77
03:08:10|25865.77
03:08:11|25865.77
03:08:12|25865.77
03:08:13|25865.77
03:08:14|25865.77
03:08:15|25865.77
03:08:16|25865.77
03:08:17|25865.77
03:08:18|25865.77
03:08:19|25866.11
03:08:20|25866.11
03:08:21|25866.11
03:08:22|25864.56
03:08:23|25864.56
03:08:24|25864.56
03:08:25|25864.56
03:08:26|25864.56
03:08:27|25864.56
03:08:28|25864.56
03:08:29|25864.56
03:08:30|25864.56
03:08:31|25864.56
03:08:32|25864.56
03:08:33|25864.56
03:08:34|25864.56
03:08:35|25864.56
03:08:37|25864.56
03:08:37|25864.56
03:08:38|25864.56
03:08:39|25864.56
03:08:40|25864.56
03:08:41|25864.56
03:08:42|25864.56
03:08:43|25864.56
03:08:44|25864.56
03:08:45|25864.56
03:08:46|25864.56
03:08:47|25864.56
03:08:48|25864.56
03:08:49|25864.56
03:08:50|25864.56
03:08:51|25864.56
03:08:52|25864.56
03:08:53|25864.56
03:08:54|25864.56
03:08:55|25864.56
03:08:56|25864.56
03:08:57|25864.56
03:08:58|25864.56
03:08:59|25864.56
03:09:00|25864.56
03:09:01|25864.56
03:09:02|25864.56
03:09:04|25864.56
03:09:04|25864.56
03:09:05|25864.01
03:09:06|25864.01
03:09:07|25864.01
03:09:09|25864.01
03:09:09|25864.01
03:09:10|25864.01
03:09:12|25864.01
03:09:12|25864.01
03:09:14|25864.01
03:09:15|25864.01
03:09:16|25864.01
03:09:17|25864.01
03:09:18|25864.01
03:09:19|25864.01
03:09:20|25864.01
03:09:21|25864.01
03:09:22|25864.01
03:09:23|25864.01
03:09:24|25864.01
03:09:25|25864.01
03:09:26|25864.01
03:09:27|25864.01
03:09:28|25864.01
03:09:29|25864.01
03:09:30|25864.01
03:09:31|25864.01
03:09:32|25864.01
03:09:33|25864.01
03:09:34|25864.01
03:09:35|25864.01
03:09:36|25864.01
03:09:37|25864.01
03:09:38|25864.01
03:09:39|25864.01
03:09:40|25864.01
03:09:41|25864.01
03:09:42|25868.57
03:09:43|25868.57
03:09:44|25868.57
03:09:45|25868.57
03:09:46|25868.57
03:09:47|25868.57
03:09:48|25868.57
03:09:49|25868.57
03:09:50|25868.57
03:09:51|25868.57
03:09:52|25868.57
03:09:53|25868.57
03:09:54|25868.57
03:09:55|25868.57
03:09:56|25868.57
03:09:57|25868.57
03:09:58|25861.6
03:09:59|25861.6
03:10:00|25861.6
03:10:01|25866.94
03:10:03|25866.94
03:10:03|25866.94
03:10:04|25866.94
03:10:05|25866.94
03:10:06|25866.94
03:10:07|25866.45
03:10:09|25866.45
03:10:09|25857.9
03:10:10|25857.9
03:10:11|25856.73
03:10:12|25854.76
03:10:13|25854.76
03:10:14|25854.76
03:10:15|25854.76
03:10:16|25854.76
03:10:17|25854.76
03:10:18|25854.76
03:10:19|25860.84
03:10:20|25860.84
03:10:21|25860.84
03:10:22|25860.84
03:10:23|25860.84
03:10:24|25860.84
03:10:26|25860.84
03:10:26|25860.84
03:10:28|25860.84
03:10:29|25860.84
03:10:29|25860.84
03:10:31|25860.95
03:10:31|25860.95
03:10:32|25860.95
03:10:33|25860.95
03:10:34|25860.95
03:10:36|25860.95
03:10:37|25860.95
03:10:37|25860.95
03:10:39|25860.9
03:10:39|25860.9
03:10:40|25860.9
03:10:42|25860.9
03:10:43|25860.9
03:10:44|25860.9
03:10:45|25860.9
03:10:46|25860.9
03:10:46|25860.9
03:10:47|25860.9
03:10:48|25860.9
03:10:49|25860.9
03:10:50|25860.9
03:10:51|25860.9
03:10:53|25860.9
03:10:54|25860.9
03:10:55|25860.9
03:10:56|25860.9
03:10:56|25860.9
03:10:58|25860.9
03:10:59|25860.9
03:11:00|25860.9
03:11:01|25860.9
03:11:02|25860.9
03:11:03|25860.9
03:11:04|25860.9
03:11:04|25860.9
03:11:05|25860.9
03:11:07|25860.9
03:11:08|25857.1
03:11:09|25857.1
03:11:10|25857.1
03:11:11|25853.66
03:11:12|25853.66
03:11:13|25853.66
03:11:14|25848.47
03:11:15|25848.01
03:11:16|25848.01
03:11:17|25849.7
03:11:18|25849.7
03:11:19|25849.7
03:11:20|25851.99
03:11:21|25851.99
03:11:22|25851.99
03:11:23|25851.99
03:11:24|25854.66
03:11:25|25854.66
03:11:26|25854.66
03:11:27|25854.66
03:11:28|25854.66
03:11:29|25854.66
03:11:30|25854.66
03:11:31|25854.66
03:11:33|25854.66
03:11:33|25854.66
03:11:34|25854.66
03:11:35|25854.66
03:11:36|25854.66
03:11:37|25854.66
03:11:38|25854.66
03:11:39|25854.66
03:11:40|25854.66
03:11:41|25854.66
03:11:42|25854.66
03:11:43|25854.66
03:11:44|25848.24
03:11:45|25851.52
03:11:47|25851.52
03:11:47|25851.52
03:11:48|25851.52
03:11:49|25851.52
03:11:50|25851.52
03:11:51|25851.52
03:11:52|25854.19
03:11:53|25854.19
03:11:54|25854.19
03:11:55|25854.19
03:11:56|25854.19
03:11:58|25854.19
03:11:58|25854.19
03:11:59|25854.19
03:12:00|25854.19
03:12:01|25854.19
03:12:03|25854.19
03:12:04|25854.19
03:12:05|25854.19
03:12:06|25854.19
03:12:07|25854.19
03:12:08|25854.19
03:12:09|25854.19
03:12:10|25854.19
03:12:11|25854.19
03:12:12|25854.19
03:12:13|25854.19
03:12:14|25854.19
03:12:15|25854.19
03:12:16|25854.19
03:12:17|25854.19
03:12:19|25854.19
03:12:19|25854.19
03:12:20|25856.89
03:12:21|25856.89
03:12:22|25856.89
03:12:23|25856.89
03:12:24|25856.89
03:12:25|25856.89
03:12:26|25861.04
03:12:27|25861.04
03:12:28|25861.04
03:12:29|25861.04
03:12:30|25861.04
03:12:31|25860.9
03:12:32|25860.9
03:12:33|25860.9
03:12:34|25860.9
03:12:35|25860.9
03:12:36|25860.9
03:12:37|25860.9
03:12:38|25860.9
03:12:39|25860.9
03:12:40|25860.9
03:12:41|25860.9
03:12:42|25860.9
03:12:43|25860.9
03:12:44|25860.9
03:12:45|25860.9
03:12:46|25860.9
03:12:47|25860.9
03:12:49|25860.9
03:12:49|25860.9
03:12:50|25860.9
03:12:52|25863.73
03:12:52|25863.73
03:12:53|25863.73
03:12:54|25863.73
03:12:55|25863.73
03:12:57|25863.73
03:12:57|25863.73
03:12:58|25863.73
03:12:59|25865.13
03:13:00|25865.13
03:13:01|25865.13
03:13:02|25865.13
03:13:03|25865.13
03:13:04|25865.13
03:13:06|25865.13
03:13:07|25865.13
03:13:08|25865.13
03:13:08|25865.13
03:13:10|25865.13
03:13:11|25865.13
03:13:11|25865.13
03:13:12|25865.13
03:13:13|25865.13
03:13:15|25865.13
03:13:16|25865.73
03:13:16|25865.73
03:13:17|25865.73
03:13:19|25865.73
03:13:19|25865.73
03:13:21|25865.73
03:13:21|25865.73
03:13:22|25865.73
03:13:24|25865.73
03:13:25|25865.73
03:13:26|25865.73
03:13:27|25865.73
03:13:28|25865.73
03:13:29|25865.73
03:13:30|25865.73
03:13:30|25865.73
03:13:32|25865.73
03:13:33|25865.73
03:13:34|25865.73
03:13:35|25865.73
03:13:36|25865.73
03:13:36|25868.71
03:13:38|25868.71
03:13:39|25868.71
03:13:40|25868.71
03:13:41|25868.71
03:13:42|25868.71
03:13:43|25868.71
03:13:44|25868.71
03:13:45|25868.71
03:13:46|25868.71
03:13:47|25868.71
03:13:48|25868.71
03:13:49|25868.71
03:13:50|25868.71
03:13:51|25868.71
03:13:52|25868.71
03:13:53|25868.71
03:13:54|25868.71
03:13:55|25868.71
03:13:56|25868.71
03:13:57|25868.71
03:13:58|25868.71
03:13:59|25868.71
03:14:00|25864.6
03:14:02|25864.6
03:14:03|25864.6
03:14:04|25864.6
03:14:05|25864.6
03:14:06|25864.6
03:14:07|25864.6
03:14:08|25864.6
03:14:10|25864.6
03:14:10|25864.6
03:14:11|25864.6
03:14:12|25864.6
03:14:13|25864.6
03:14:14|25864.6
03:14:15|25864.6
03:14:16|25864.6
03:14:17|25864.6
03:14:18|25864.6
03:14:19|25864.6
03:14:20|25864.6
03:14:22|25864.6
03:14:22|25864.6
03:14:23|25864.6
03:14:24|25864.6
03:14:25|25864.6
03:14:27|25864.6
03:14:27|25864.6
03:14:28|25864.6
03:14:30|25864.6
03:14:31|25864.6
03:14:31|25864.6
03:14:33|25864.6
03:14:33|25864.6
03:14:34|25864.6
03:14:35|25864.6
03:14:37|25864.6
03:14:38|25864.6
03:14:38|25864.6
03:14:39|25864.6
03:14:40|25864.6
03:14:42|25864.6
03:14:43|25864.6
03:14:44|25864.6
03:14:45|25864.6
03:14:46|25862.7
03:14:47|25862.7
03:14:48|25870.08
03:14:49|25870.08
03:14:50|25870.08
03:14:51|25870.08
03:14:52|25870.08
03:14:53|25870.08
03:14:54|25870.08
03:14:55|25870.08
03:14:56|25870.08
03:14:57|25870.08
03:14:58|25870.08
03:14:59|25870.08
03:15:00|25870.08
03:15:01|25867.79
03:15:02|25867.79
03:15:03|25867.79
03:15:04|25867.89
03:15:05|25867.89
03:15:07|25869.96
03:15:08|25862.67
03:15:08|25862.67
03:15:10|25862.67
03:15:11|25862.67
03:15:12|25865.08
03:15:13|25865.08
03:15:14|25865.08
03:15:15|25863.
03:15:15|25863.
03:15:17|25866.09
03:15:17|25866.09
03:15:19|25866.09
03:15:20|25863.
03:15:21|25863.
03:15:22|25863.
03:15:22|25863.
03:15:24|25867.51
03:15:25|25867.51
03:15:26|25867.51
03:15:27|25867.51
03:15:28|25867.51
03:15:29|25867.51
03:15:29|25867.51
03:15:31|25867.51
03:15:32|25867.51
03:15:33|25867.51
03:15:34|25867.51
03:15:35|25867.51
03:15:36|25867.51
03:15:37|25867.51
03:15:38|25867.51
03:15:39|25867.51
03:15:40|25867.51
03:15:41|25867.51
03:15:42|25867.51
03:15:43|25867.51
03:15:44|25867.51
03:15:45|25867.51
03:15:46|25868.69
03:15:47|25868.69
03:15:48|25868.69
03:15:49|25868.69
03:15:50|25868.69
03:15:51|25868.69
03:15:52|25868.69
03:15:53|25868.69
03:15:54|25868.69
03:15:55|25868.69
03:15:56|25868.69
03:15:57|25868.69
03:15:58|25868.69
03:15:59|25868.69
03:16:00|25868.69
03:16:01|25868.69
03:16:02|25868.69
03:16:03|25868.69
03:16:04|25868.69
03:16:06|25868.69
03:16:07|25868.69
03:16:07|25868.69
03:16:09|25868.69
03:16:09|25868.69
03:16:11|25868.69
03:16:11|25868.69
03:16:12|25868.69
03:16:13|25868.69
03:16:14|25868.69
03:16:16|25868.69
03:16:16|25868.69
03:16:18|25868.69
03:16:18|25868.69
03:16:20|25868.69
03:16:21|25868.69
03:16:22|25868.69
03:16:23|25868.69
03:16:24|25868.69
03:16:25|25868.69
03:16:26|25868.69
03:16:27|25868.69
03:16:28|25868.69
03:16:29|25868.69
03:16:30|25868.69
03:16:30|25868.69
03:16:32|25868.69
03:16:33|25868.69
03:16:33|25868.69
03:16:34|25868.69
03:16:36|25868.69
03:16:37|25868.69
03:16:37|25868.69
03:16:38|25868.69
03:16:40|25868.69
03:16:41|25868.69
03:16:42|25868.69
03:16:43|25868.69
03:16:44|25868.69
03:16:45|25868.69
03:16:46|25868.69
03:16:47|25868.69
03:16:48|25868.69
03:16:49|25868.69
03:16:50|25868.69
03:16:51|25868.69
03:16:52|25868.69
03:16:53|25868.69
03:16:54|25868.69
03:16:55|25868.69
03:16:56|25868.69
03:16:57|25868.69
03:16:58|25868.69
03:16:59|25868.69
03:17:00|25868.69
03:17:01|25868.69
03:17:02|25868.69
03:17:03|25868.69
03:17:04|25868.69
03:17:05|25868.69
03:17:06|25868.69
03:17:07|25868.69
03:17:09|25868.09
03:17:09|25868.09
03:17:11|25869.96
03:17:12|25869.96
03:17:12|25869.96
03:17:13|25869.96
03:17:15|25869.96
03:17:16|25869.96
03:17:17|25869.96
03:17:18|25869.96
03:17:18|25869.96
03:17:20|25869.96
03:17:21|25869.96
03:17:22|25869.96
03:17:23|25869.96
03:17:24|25869.96
03:17:25|25869.96
03:17:25|25869.96
03:17:26|25869.96
03:17:28|25869.96
03:17:29|25869.96
03:17:30|25869.96
03:17:31|25869.96
03:17:32|25869.96
03:17:33|25869.96
03:17:34|25869.96
03:17:35|25869.96
03:17:36|25869.96
03:17:37|25869.96
03:17:38|25869.96
03:17:39|25869.96
03:17:40|25869.96
03:17:41|25869.96
03:17:42|25869.96
03:17:43|25869.96
03:17:44|25869.96
03:17:45|25869.96
03:17:46|25869.96
03:17:47|25869.96
03:17:48|25869.96
03:17:49|25869.96
03:17:50|25869.96
03:17:51|25869.96
03:17:52|25869.96
03:17:53|25869.96
03:17:54|25861.38
03:17:55|25861.38
03:17:56|25861.38
03:17:57|25861.38
03:17:58|25861.38
03:17:59|25861.38
03:18:00|25861.38
03:18:01|25861.38
03:18:02|25861.38
03:18:03|25864.
03:18:04|25864.
03:18:05|25864.
03:18:06|25864.
03:18:07|25864.
03:18:08|25864.
03:18:10|25864.
03:18:11|25864.
03:18:12|25864.
03:18:13|25864.
03:18:14|25864.
03:18:15|25864.
03:18:16|25864.
03:18:17|25864.
03:18:18|25864.
03:18:19|25864.
03:18:20|25864.
03:18:21|25864.
03:18:22|25864.
03:18:23|25864.
03:18:24|25864.
03:18:25|25864.
03:18:26|25864.
03:18:27|25864.
03:18:28|25864.09
03:18:29|25864.09
03:18:30|25864.09
03:18:32|25864.09
03:18:32|25864.09
03:18:34|25864.09
03:18:35|25864.09
03:18:36|25864.09
03:18:36|25864.09
03:18:37|25864.09
03:18:38|25864.09
03:18:40|25864.09
03:18:40|25864.09
03:18:42|25864.09
03:18:42|25864.09
03:18:43|25864.09
03:18:44|25864.09
03:18:45|25864.09
03:18:47|25864.09
03:18:47|25864.09
03:18:49|25864.09
03:18:50|25864.09
03:18:51|25864.09
03:18:52|25864.09
03:18:53|25864.09
03:18:54|25864.09
03:18:55|25864.09
03:18:56|25864.09
03:18:57|25864.09
03:18:58|25864.09
03:18:59|25864.09
03:19:00|25864.09
03:19:01|25864.09
03:19:02|25864.09
03:19:03|25856.
03:19:04|25856.
03:19:05|25856.
03:19:06|25856.
03:19:07|25856.
03:19:08|25856.
03:19:09|25856.
03:19:10|25856.
03:19:11|25856.
03:19:12|25856.
03:19:13|25854.
03:19:15|25854.
03:19:15|25854.
03:19:16|25857.85
03:19:17|25857.85
03:19:18|25857.85
03:19:20|25857.85
03:19:21|25857.85
03:19:22|25857.85
03:19:24|25857.85
03:19:24|25857.85
03:19:25|25857.85
03:19:26|25857.85
03:19:27|25857.85
03:19:28|25857.85
03:19:29|25857.85
03:19:31|25857.85
03:19:31|25857.85
03:19:32|25857.85
03:19:33|25851.5
03:19:34|25851.5
03:19:36|25851.5
03:19:36|25851.5
03:19:37|25851.5
03:19:38|25847.38
03:19:39|25847.38
03:19:40|25847.38
03:19:42|25847.38
03:19:43|25847.38
03:19:43|25847.38
03:19:44|25854.66
03:19:46|25854.66
03:19:47|25854.66
03:19:48|25854.66
03:19:49|25854.66
03:19:50|25853.56
03:19:50|25853.56
03:19:52|25853.56
03:19:53|25853.56
03:19:54|25853.56
03:19:55|25853.56
03:19:56|25853.56
03:19:57|25853.56
03:19:58|25853.56
03:19:59|25853.
03:20:00|25853.
03:20:01|25853.
03:20:02|25853.
03:20:03|25853.
03:20:04|25853.
03:20:05|25853.
03:20:06|25853.
03:20:07|25853.
03:20:08|25853.
03:20:09|25851.83
03:20:10|25851.83
03:20:12|25851.83
03:20:13|25851.83
03:20:14|25851.83
03:20:14|25851.83
03:20:15|25851.83
03:20:17|25851.83
03:20:17|25851.83
03:20:19|25851.83
03:20:20|25851.83
03:20:21|25851.83
03:20:22|25851.83
03:20:23|25851.83
03:20:24|25851.83
03:20:25|25851.83
03:20:26|25851.83
03:20:26|25851.83
03:20:28|25851.83
03:20:28|25851.83
03:20:30|25851.83
03:20:31|25851.83
03:20:32|25851.83
03:20:33|25851.83
03:20:34|25851.83
03:20:35|25851.83
03:20:36|25851.83
03:20:37|25851.83
03:20:38|25851.83
03:20:39|25851.83
03:20:39|25851.83
03:20:41|25851.83
03:20:41|25851.83
03:20:43|25851.83
03:20:44|25851.83
03:20:45|25851.83
03:20:45|25851.83
03:20:47|25851.83
03:20:48|25851.83
03:20:49|25851.83
03:20:49|25851.83
03:20:50|25851.83
03:20:52|25851.83
03:20:53|25851.99
03:20:54|25851.99
03:20:55|25851.99
03:20:56|25851.99
03:20:57|25851.99
03:20:57|25851.98
03:20:59|25851.98
03:21:00|25851.98
03:21:01|25851.98
03:21:02|25851.98
03:21:03|25851.98
03:21:04|25851.98
03:21:05|25851.98
03:21:06|25851.98
03:21:07|25851.98
03:21:08|25851.98
03:21:09|25851.98
03:21:10|25851.98
03:21:11|25851.98
03:21:11|25851.98
03:21:13|25851.98
03:21:14|25851.98
03:21:16|25851.98
03:21:17|25851.98
03:21:18|25851.98
03:21:19|25851.98
03:21:20|25851.98
03:21:20|25851.98
03:21:21|25851.98
03:21:23|25851.98
03:21:24|25851.98
03:21:25|25851.98
03:21:25|25851.98
03:21:27|25851.98
03:21:27|25851.98
03:21:28|25851.98
03:21:29|25851.98
03:21:30|25851.98
03:21:32|25851.98
03:21:32|25851.98
03:21:34|25851.98
03:21:35|25851.98
03:21:36|25851.98
03:21:37|25851.98
03:21:38|25851.98
03:21:39|25851.98
03:21:40|25851.98
03:21:41|25851.98
03:21:42|25851.98
03:21:43|25851.98
03:21:44|25851.98
03:21:46|25851.98
03:21:46|25851.98
03:21:47|25851.98
03:21:49|25851.98
03:21:49|25851.98
03:21:51|25851.98
03:21:51|25851.98
03:21:53|25851.98
03:21:54|25851.98
03:21:55|25851.98
03:21:56|25851.98
03:21:57|25851.98
03:21:58|25851.98
03:21:59|25851.98
03:21:59|25851.98
03:22:01|25849.61
03:22:02|25849.61
03:22:03|25849.61
03:22:04|25849.61
03:22:04|25849.61
03:22:05|25849.61
03:22:07|25849.61
03:22:08|25849.61
03:22:09|25849.61
03:22:10|25849.61
03:22:10|25849.61
03:22:12|25849.61
03:22:13|25849.61
03:22:14|25849.61
03:22:15|25849.61
03:22:16|25849.61
03:22:18|25849.61
03:22:18|25850.74
03:22:19|25850.74
03:22:20|25850.74
03:22:21|25851.29
03:22:22|25851.29
03:22:24|25851.29
03:22:24|25847.97
03:22:25|25847.97
03:22:26|25847.97
03:22:27|25847.97
03:22:29|25847.97
03:22:29|25847.97
03:22:30|25847.97
03:22:32|25847.97
03:22:32|25847.97
03:22:34|25847.97
03:22:34|25847.97
03:22:36|25847.97
03:22:37|25847.97
03:22:37|25847.97
03:22:39|25847.97
03:22:39|25847.97
03:22:40|25847.97
03:22:41|25847.97
03:22:43|25847.97
03:22:44|25847.97
03:22:45|25847.97
03:22:45|25847.97
03:22:47|25847.97
03:22:48|25847.97
03:22:49|25853.64
03:22:50|25853.64
03:22:51|25853.64
03:22:52|25853.49
03:22:53|25853.49
03:22:54|25853.49
03:22:55|25853.49
03:22:56|25853.49
03:22:57|25853.49
03:22:58|25853.49
03:22:59|25853.49
03:23:00|25853.49
03:23:01|25853.49
03:23:02|25853.49
03:23:03|25849.57
03:23:04|25849.57
03:23:05|25849.57
03:23:06|25849.57
03:23:07|25849.57
03:23:08|25849.57
03:23:09|25849.57
03:23:10|25849.57
03:23:11|25849.57
03:23:12|25849.57
03:23:13|25849.57
03:23:14|25849.57
03:23:16|25849.57
03:23:16|25849.57
03:23:18|25849.57
03:23:18|25849.57
03:23:19|25849.57
03:23:21|25847.96
03:23:22|25847.96
03:23:23|25847.96
03:23:24|25847.96
03:23:25|25847.96
03:23:25|25846.72
03:23:27|25846.72
03:23:28|25846.72
03:23:29|25846.72
03:23:30|25846.72
03:23:31|25846.72
03:23:32|25846.72
03:23:33|25844.53
03:23:34|25844.53
03:23:34|25844.53
03:23:35|25844.53
03:23:36|25844.53
03:23:37|25844.53
03:23:38|25844.53
03:23:40|25844.53
03:23:41|25844.53
03:23:42|25844.53
03:23:43|25844.53
03:23:44|25844.53
03:23:45|25844.53
03:23:46|25844.53
03:23:47|25842.
03:23:47|25842.
03:23:48|25842.
03:23:50|25842.
03:23:50|25842.
03:23:52|25842.
03:23:53|25842.
03:23:54|25842.
03:23:55|25842.
03:23:55|25849.44
03:23:56|25849.44
03:23:57|25849.44
03:23:59|25849.44
03:23:59|25849.32
03:24:01|25849.32
03:24:02|25849.32
03:24:02|25849.32
03:24:03|25849.32
03:24:05|25849.32
03:24:05|25849.32
03:24:06|25849.32
03:24:08|25849.32
03:24:09|25849.32
03:24:10|25849.32
03:24:10|25849.32
03:24:12|25849.32
03:24:12|25849.32
03:24:14|25849.32
03:24:16|25849.32
03:24:17|25849.32
03:24:18|25849.32
03:24:19|25849.32
03:24:20|25849.32
03:24:21|25841.98
03:24:22|25841.98
03:24:22|25841.98
03:24:23|25841.98
03:24:25|25841.98
03:24:26|25841.98
03:24:27|25841.98
03:24:27|25841.98
03:24:29|25841.83
03:24:30|25841.83
03:24:31|25841.83
03:24:32|25841.83
03:24:33|25841.83
03:24:34|25841.83
03:24:35|25841.83
03:24:36|25841.83
03:24:37|25841.83
03:24:38|25841.83
03:24:39|25841.83
03:24:40|25841.83
03:24:41|25841.83
03:24:42|25841.83
03:24:43|25843.33
03:24:44|25843.33
03:24:45|25843.33
03:24:46|25843.33
03:24:47|25843.33
03:24:48|25843.33
03:24:49|25843.33
03:24:50|25843.33
03:24:51|25843.33
03:24:52|25846.42
03:24:53|25846.42
03:24:54|25846.42
03:24:55|25846.42
03:24:56|25846.41
03:24:57|25846.41
03:24:58|25846.41
03:24:59|25846.41
03:25:00|25846.41
03:25:02|25846.36
03:25:02|25846.36
03:25:03|25846.36
03:25:04|25846.36
03:25:05|25846.42
03:25:06|25846.42
03:25:07|25846.42
03:25:08|25846.42
03:25:09|25846.42
03:25:10|25846.42
03:25:11|25846.42
03:25:12|25846.42
03:25:13|25846.42
03:25:14|25846.42
03:25:16|25846.42
03:25:17|25846.42
03:25:17|25846.42
03:25:18|25846.42
03:25:20|25846.42
03:25:21|25846.42
03:25:22|25846.42
03:25:22|25846.42
03:25:24|25846.42
03:25:25|25846.42
03:25:26|25846.42
03:25:27|25846.42
03:25:28|25846.42
03:25:29|25846.42
03:25:30|25846.42
03:25:31|25846.42
03:25:32|25846.42
03:25:33|25846.42
03:25:34|25846.42
03:25:35|25846.42
03:25:36|25846.42
03:25:37|25846.42
03:25:38|25846.42
03:25:39|25847.32
03:25:40|25847.32
03:25:41|25847.32
03:25:42|25847.32
03:25:43|25847.32
03:25:44|25847.32
03:25:45|25847.32
03:25:46|25847.32
03:25:47|25847.32
03:25:48|25847.32
03:25:49|25847.32
03:25:51|25847.32
03:25:51|25847.32
03:25:52|25847.32
03:25:53|25847.32
03:25:55|25847.32
03:25:55|25847.32
03:25:57|25847.32
03:25:57|25847.32
03:25:59|25847.32
03:25:59|25847.32
03:26:00|25847.32
03:26:01|25847.32
03:26:03|25847.32
03:26:04|25847.32
03:26:04|25847.32
03:26:06|25847.32
03:26:06|25847.32
03:26:08|25847.32
03:26:09|25847.32
03:26:10|25847.32
03:26:11|25847.32
03:26:12|25847.32
03:26:13|25847.32
03:26:14|25847.32
03:26:15|25847.32
03:26:16|25847.32
03:26:17|25847.32
03:26:18|25847.32
03:26:19|25847.32
03:26:20|25847.32
03:26:21|25847.32
03:26:22|25847.77
03:26:23|25847.77
03:26:24|25847.77
03:26:25|25847.77
03:26:26|25847.77
03:26:27|25847.77
03:26:28|25847.77
03:26:29|25847.77
03:26:30|25845.75
03:26:31|25845.75
03:26:32|25845.75
03:26:33|25845.75
03:26:34|25845.75
03:26:35|25845.75
03:26:36|25845.75
03:26:37|25845.75
03:26:38|25843.83
03:26:39|25843.83
03:26:40|25843.83
03:26:41|25843.83
03:26:42|25843.83
03:26:43|25843.83
03:26:44|25843.83
03:26:45|25843.83
03:26:46|25843.83
03:26:47|25843.83
03:26:48|25843.83
03:26:49|25847.14
03:26:50|25847.14
03:26:51|25847.14
03:26:52|25847.14
03:26:53|25847.14
03:26:54|25847.14
03:26:55|25847.14
03:26:56|25847.14
03:26:57|25847.14
03:26:58|25847.14
03:26:59|25847.14
03:27:00|25847.14
03:27:01|25847.14
03:27:02|25847.14
03:27:03|25847.14
03:27:04|25847.14
03:27:05|25847.14
03:27:06|25847.14
03:27:07|25847.14
03:27:08|25847.14
03:27:09|25847.14
03:27:10|25847.14
03:27:11|25843.63
03:27:12|25843.63
03:27:13|25843.63
03:27:14|25843.63
03:27:15|25843.63
03:27:16|25843.63
03:27:17|25843.63
03:27:19|25843.63
03:27:19|25843.63
03:27:20|25843.63
03:27:21|25843.63
03:27:23|25843.63
03:27:23|25843.63
03:27:24|25843.63
03:27:26|25843.63
03:27:26|25843.63
03:27:27|25843.63
03:27:28|25843.63
03:27:29|25843.63
03:27:30|25843.63
03:27:31|25843.63
03:27:32|25843.63
03:27:34|25843.63
03:27:35|25843.63
03:27:35|25843.63
03:27:37|25843.63
03:27:38|25843.63
03:27:38|25843.63
03:27:40|25843.63
03:27:41|25843.63
03:27:41|25843.63
03:27:43|25843.63
03:27:44|25843.63
03:27:45|25843.63
03:27:46|25843.63
03:27:47|25843.63
03:27:48|25843.63
03:27:49|25843.63
03:27:50|25840.78
03:27:51|25840.07
03:27:52|25840.07
03:27:53|25840.07
03:27:54|25840.07
03:27:55|25840.07
03:27:56|25840.07
03:27:57|25840.07
03:27:58|25840.07
03:27:59|25840.07
03:28:00|25840.07
03:28:01|25840.07
03:28:02|25840.07
03:28:03|25840.07
03:28:04|25840.07
03:28:06|25840.07
03:28:06|25840.07
03:28:08|25840.07
03:28:09|25840.07
03:28:10|25840.07
03:28:10|25840.07
03:28:12|25840.07
03:28:12|25840.07
03:28:14|25840.07
03:28:14|25840.07
03:28:15|25840.07
03:28:16|25840.07
03:28:17|25840.07
03:28:19|25840.07
03:28:20|25840.07
03:28:21|25840.07
03:28:22|25840.07
03:28:23|25840.07
03:28:24|25840.07
03:28:26|25840.07
03:28:26|25840.07
03:28:27|25840.07
03:28:28|25840.07
03:28:29|25840.07
03:28:30|25840.07
03:28:31|25840.07
03:28:32|25840.07
03:28:33|25840.07
03:28:35|25840.07
03:28:35|25840.07
03:28:36|25839.4
03:28:37|25839.4
03:28:39|25839.4
03:28:39|25839.4
03:28:41|25839.4
03:28:42|25839.4
03:28:43|25839.4
03:28:44|25839.4
03:28:45|25839.4
03:28:45|25839.4
03:28:47|25839.4
03:28:48|25843.48
03:28:49|25843.48
03:28:49|25843.48
03:28:51|25843.48
03:28:52|25843.49
03:28:52|25843.49
03:28:54|25843.49
03:28:54|25843.49
03:28:56|25843.49
03:28:58|25843.49
03:28:58|25843.49
03:28:59|25843.49
03:29:00|25831.44
03:29:01|25831.44
03:29:02|25831.44
03:29:03|25831.44
03:29:04|25831.44
03:29:05|25831.44
03:29:06|25831.44
03:29:08|25831.44
03:29:08|25831.44
03:29:09|25831.44
03:29:10|25839.85
03:29:11|25833.32
03:29:13|25833.32
03:29:13|25833.32
03:29:14|25833.32
03:29:15|25833.32
03:29:16|25833.32
03:29:17|25833.32
03:29:19|25833.32
03:29:20|25833.32
03:29:21|25833.32
03:29:22|25833.32
03:29:23|25833.32
03:29:24|25833.32
03:29:25|25833.32
03:29:26|25836.83
03:29:27|25836.83
03:29:28|25836.83
03:29:29|25836.83
03:29:30|25836.83
03:29:32|25836.83
03:29:32|25831.2
03:29:33|25831.2
03:29:34|25831.2
03:29:36|25831.2
03:29:37|25831.2
03:29:37|25831.2
03:29:39|25831.2
03:29:40|25831.2
03:29:40|25831.2
03:29:42|25831.2
03:29:42|25831.81
03:29:43|25831.81
03:29:44|25831.81
03:29:45|25828.29
03:29:47|25828.29
03:29:47|25828.29
03:29:49|25828.29
03:29:49|25828.29
03:29:51|25828.29
03:29:51|25826.79
03:29:53|25826.79
03:29:53|25826.79
03:29:54|25826.79
03:29:55|25826.79
03:29:56|25826.78
03:29:57|25826.78
03:29:58|25826.78
03:29:59|25826.78
03:30:00|25826.78
03:30:01|25829.38
03:30:02|25829.38
03:30:03|25829.38
03:30:04|25829.38
03:30:06|25829.38
03:30:07|25829.38
03:30:09|25825.35
03:30:09|25825.35
03:30:10|25825.35
03:30:11|25825.35
03:30:12|25825.35
03:30:14|25825.35
03:30:14|25827.74
03:30:15|25827.74
03:30:16|25827.74
03:30:17|25827.74
03:30:18|25827.74
03:30:20|25827.74
03:30:21|25827.74
03:30:22|25827.74
03:30:22|25827.74
03:30:24|25827.74
03:30:24|25827.74
03:30:26|25827.74
03:30:27|25827.74
03:30:28|25824.84
03:30:29|25824.84
03:30:30|25824.84
03:30:31|25824.84
03:30:32|25824.96
03:30:32|25824.96
03:30:34|25824.96
03:30:35|25824.96
03:30:36|25824.96
03:30:37|25824.96
03:30:38|25824.96
03:30:39|25824.96
03:30:40|25824.96
03:30:41|25824.96
03:30:42|25824.96
03:30:43|25824.96
03:30:44|25824.96
03:30:45|25824.96
03:30:45|25824.96
03:30:46|25824.96
03:30:48|25824.96
03:30:49|25824.96
03:30:50|25824.96
03:30:51|25821.84
03:30:52|25821.84
03:30:52|25821.84
03:30:53|25821.84
03:30:55|25821.84
03:30:55|25821.84
03:30:57|25821.84
03:30:58|25821.84
03:30:59|25821.84
03:31:00|25821.84
03:31:01|25821.84
03:31:02|25821.84
03:31:02|25821.84
03:31:03|25821.84
03:31:04|25821.84
03:31:06|25821.84
03:31:07|25821.84
03:31:08|25821.84
03:31:09|25821.84
03:31:10|25821.84
03:31:11|25821.84
03:31:11|25821.84
03:31:13|25821.84
03:31:14|25821.84
03:31:14|25821.84
03:31:16|25821.84
03:31:16|25821.84
03:31:18|25821.84
03:31:19|25821.84
03:31:19|25821.84
03:31:20|25821.84
03:31:22|25821.84
03:31:23|25821.84
03:31:25|25821.84
03:31:25|25821.84
03:31:26|25816.55
03:31:27|25816.55
03:31:28|25816.55
03:31:29|25816.55
03:31:31|25816.55
03:31:31|25816.55
03:31:32|25816.55
03:31:33|25816.55
03:31:34|25816.55
03:31:36|25816.55
03:31:37|25816.55
03:31:37|25816.55
03:31:39|25816.55
03:31:40|25816.55
03:31:40|25816.55
03:31:42|25816.55
03:31:42|25816.55
03:31:44|25816.55
03:31:44|25816.55
03:31:46|25816.55
03:31:46|25816.55
03:31:47|25816.55
03:31:49|25816.55
03:31:49|25816.55
03:31:50|25816.55
03:31:52|25816.55
03:31:52|25816.55
03:31:54|25816.55
03:31:54|25816.55
03:31:55|25816.55
03:31:56|25816.55
03:31:58|25816.55
03:31:58|25816.55
03:32:00|25816.55
03:32:00|25816.55
03:32:01|25816.55
03:32:03|25816.55
03:32:03|25816.55
03:32:04|25816.55
03:32:05|25816.55
03:32:06|25816.55
03:32:07|25816.55
03:32:08|25816.55
03:32:09|25816.55
03:32:11|25816.55
03:32:12|25816.55
03:32:13|25816.55
03:32:14|25816.55
03:32:15|25816.01
03:32:16|25816.01
03:32:17|25816.01
03:32:18|25816.01
03:32:19|25816.01
03:32:19|25816.01
03:32:20|25816.01
03:32:22|25816.01
03:32:23|25816.01
03:32:24|25816.01
03:32:25|25822.39
03:32:26|25822.39
03:32:27|25822.39
03:32:28|25822.39
03:32:29|25822.39
03:32:30|25822.39
03:32:31|25822.39
03:32:32|25822.39
03:32:33|25822.39
03:32:35|25822.39
03:32:35|25822.39
03:32:36|25822.39
03:32:37|25822.39
03:32:38|25822.39
03:32:39|25822.39
03:32:40|25822.39
03:32:41|25822.39
03:32:42|25822.39
03:32:43|25822.24
03:32:44|25822.24
03:32:45|25822.24
03:32:46|25822.24
03:32:47|25822.24
03:32:48|25822.24
03:32:49|25822.24
03:32:50|25822.24
03:32:51|25822.24
03:32:52|25822.24
03:32:53|25822.24
03:32:54|25822.24
03:32:55|25822.24
03:32:56|25822.24
03:32:57|25822.24
03:32:58|25822.24
03:32:59|25822.72
03:33:00|25822.72
03:33:01|25822.72
03:33:02|25818.93
03:33:03|25818.93
03:33:04|25818.93
03:33:05|25818.93
03:33:06|25818.93
03:33:07|25818.93
03:33:08|25818.93
03:33:09|25818.93
03:33:10|25818.93
03:33:11|25818.93
03:33:12|25818.93
03:33:13|25818.93
03:33:14|25818.93
03:33:15|25818.93
03:33:16|25818.93
03:33:17|25820.23
03:33:19|25820.23
03:33:19|25820.23
03:33:20|25820.23
03:33:21|25820.23
03:33:22|25820.23
03:33:23|25820.23
03:33:25|25820.23
03:33:25|25820.23
03:33:26|25820.23
03:33:27|25820.23
03:33:28|25820.23
03:33:30|25820.23
03:33:31|25820.23
03:33:32|25820.23
03:33:33|25820.23
03:33:34|25820.23
03:33:35|25820.23
03:33:36|25820.23
03:33:36|25820.23
03:33:38|25820.23
03:33:39|25820.23
03:33:39|25820.23
03:33:41|25820.23
03:33:42|25820.23
03:33:43|25820.23
03:33:44|25820.23
03:33:45|25820.23
03:33:46|25820.23
03:33:47|25820.23
03:33:48|25820.23
03:33:49|25820.23
03:33:50|25820.23
03:33:51|25820.23
03:33:52|25820.23
03:33:53|25820.23
03:33:54|25820.23
03:33:55|25820.23
03:33:56|25820.23
03:33:57|25820.23
03:33:58|25820.23
03:33:59|25820.23
03:34:00|25820.23
03:34:01|25820.23
03:34:02|25820.23
03:34:03|25820.23
03:34:04|25820.23
03:34:05|25820.23
03:34:06|25820.23
03:34:07|25820.23
03:34:08|25820.23
03:34:09|25820.23
03:34:10|25820.23
03:34:11|25820.23
03:34:12|25820.23
03:34:13|25820.23
03:34:14|25820.23
03:34:15|25820.23
03:34:16|25820.23
03:34:17|25816.
03:34:18|25816.
03:34:19|25815.21
03:34:20|25815.21
03:34:21|25815.21
03:34:22|25815.21
03:34:23|25815.21
03:34:24|25814.96
03:34:25|25814.96
03:34:26|25814.96
03:34:27|25814.
03:34:29|25814.
03:34:29|25814.
03:34:31|25814.
03:34:32|25814.
03:34:32|25814.
03:34:34|25811.87
03:34:34|25811.87
03:34:35|25811.87
03:34:36|25811.87
03:34:37|25811.87
03:34:38|25811.87
03:34:39|25808.51
03:34:40|25810.91
03:34:42|25810.91
03:34:43|25810.91
03:34:44|25810.91
03:34:44|25810.91
03:34:46|25810.91
03:34:46|25810.91
03:34:48|25810.91
03:34:49|25814.41
03:34:50|25814.41
03:34:50|25814.41
03:34:52|25808.97
03:34:52|25808.97
03:34:54|25808.97
03:34:55|25808.97
03:34:55|25808.97
03:34:56|25808.97
03:34:57|25808.97
03:34:58|25808.97
03:34:59|25808.97
03:35:01|25808.97
03:35:01|25808.97
03:35:03|25808.97
03:35:03|25808.97
03:35:05|25808.97
03:35:05|25808.97
03:35:06|25808.97
03:35:07|25808.97
03:35:08|25808.97
03:35:10|25808.97
03:35:10|25808.97
03:35:12|25808.97
03:35:12|25808.97
03:35:13|25808.97
03:35:15|25808.97
03:35:15|25808.97
03:35:17|25805.18
03:35:18|25805.18
03:35:18|25805.18
03:35:20|25805.18
03:35:21|25805.18
03:35:22|25805.18
03:35:23|25803.66
03:35:24|25803.66
03:35:24|25803.66
03:35:25|25803.66
03:35:27|25803.66
03:35:28|25803.66
03:35:30|25807.64
03:35:30|25807.64
03:35:31|25807.64
03:35:32|25807.64
03:35:33|25807.64
03:35:34|25807.64
03:35:35|25807.64
03:35:36|25807.64
03:35:37|25807.64
03:35:38|25807.64
03:35:39|25807.64
03:35:40|25807.64
03:35:42|25807.64
03:35:42|25807.64
03:35:43|25807.64
03:35:44|25807.64
03:35:45|25807.64
03:35:46|25807.64
03:35:47|25807.64
03:35:48|25807.64
03:35:49|25807.64
03:35:50|25807.64
03:35:51|25807.64
03:35:52|25807.64
03:35:53|25807.64
03:35:54|25807.64
03:35:55|25807.64
03:35:56|25807.64
03:35:57|25807.64
03:35:59|25807.64
03:35:59|25807.64
03:36:00|25807.64
03:36:01|25807.64
03:36:02|25807.64
03:36:04|25807.64
03:36:04|25807.64
03:36:05|25807.64
03:36:06|25807.64
03:36:08|25807.64
03:36:08|25807.64
03:36:10|25807.64
03:36:10|25807.64
03:36:11|25807.64
03:36:12|25807.64
03:36:13|25803.41
03:36:14|25803.41
03:36:16|25803.41
03:36:17|25803.41
03:36:17|25803.41
03:36:18|25803.41
03:36:20|25803.41
03:36:20|25803.41
03:36:22|25803.41
03:36:22|25803.41
03:36:23|25803.41
03:36:24|25803.41
03:36:26|25803.41
03:36:27|25803.41
03:36:28|25803.41
03:36:29|25803.41
03:36:30|25803.41
03:36:31|25803.41
03:36:32|25803.41
03:36:33|25803.41
03:36:34|25803.41
03:36:35|25803.41
03:36:36|25803.41
03:36:37|25803.41
03:36:38|25803.41
03:36:39|25803.41
03:36:40|25803.41
03:36:41|25806.87
03:36:42|25806.87
03:36:43|25806.87
03:36:44|25806.87
03:36:45|25806.87
03:36:46|25806.87
03:36:47|25806.87
03:36:48|25806.87
03:36:49|25806.87
03:36:50|25806.87
03:36:51|25806.87
03:36:52|25806.87
03:36:53|25806.87
03:36:54|25806.87
03:36:55|25806.87
03:36:56|25807.61
03:36:57|25807.61
03:36:58|25807.61
03:36:59|25807.61
03:37:00|25807.61
03:37:01|25807.61
03:37:02|25807.61
03:37:03|25807.61
03:37:04|25807.61
03:37:05|25807.61
03:37:06|25807.61
03:37:07|25807.61
03:37:08|25807.61
03:37:09|25807.61
03:37:10|25807.61
03:37:11|25807.61
03:37:12|25807.61
03:37:13|25807.61
03:37:14|25807.61
03:37:15|25807.61
03:37:17|25803.03
03:37:17|25803.03
03:37:18|25803.03
03:37:19|25803.03
03:37:21|25803.03
03:37:21|25803.03
03:37:23|25803.03
03:37:23|25803.03
03:37:24|25802.72
03:37:25|25802.72
03:37:26|25802.72
03:37:28|25802.72
03:37:29|25802.72
03:37:30|25802.72
03:37:31|25802.72
03:37:32|25802.72
03:37:33|25802.72
03:37:35|25802.72
03:37:35|25802.72
03:37:36|25802.72
03:37:37|25802.72
03:37:38|25802.72
03:37:39|25802.72
03:37:40|25802.72
03:37:41|25802.72
03:37:42|25802.72
03:37:43|25802.72
03:37:44|25802.72
03:37:46|25802.72
03:37:46|25802.72
03:37:48|25802.72
03:37:49|25802.72
03:37:49|25802.72
03:37:50|25802.72
03:37:52|25802.72
03:37:52|25802.72
03:37:54|25802.72
03:37:54|25802.72
03:37:56|25802.72
03:37:57|25802.72
03:37:58|25802.72
03:37:59|25802.72
03:37:59|25802.72
03:38:00|25802.72
03:38:02|25802.72
03:38:03|25802.72
03:38:04|25802.72
03:38:05|25802.72
03:38:05|25802.72
03:38:06|25802.72
03:38:08|25802.72
03:38:09|25808.01
03:38:10|25808.01
03:38:10|25808.01
03:38:11|25808.01
03:38:13|25808.86
03:38:13|25808.86
03:38:15|25808.86
03:38:16|25808.86
03:38:17|25812.7
03:38:18|25817.54
03:38:19|25817.54
03:38:20|25817.54
03:38:21|25817.54
03:38:22|25817.54
03:38:23|25817.54
03:38:24|25817.54
03:38:25|25817.54
03:38:25|25817.54
03:38:27|25817.54
03:38:28|25817.54
03:38:30|25817.54
03:38:31|25817.54
03:38:32|25817.54
03:38:33|25817.54
03:38:34|25817.54
03:38:35|25817.54
03:38:36|25817.54
03:38:37|25817.54
03:38:38|25817.54
03:38:39|25815.86
03:38:40|25815.86
03:38:41|25815.86
03:38:42|25815.86
03:38:43|25815.86
03:38:44|25815.86
03:38:45|25815.86
03:38:46|25815.86
03:38:47|25815.86
03:38:48|25815.86
03:38:49|25815.86
03:38:50|25815.86
03:38:51|25815.86
03:38:52|25815.86
03:38:53|25815.86
03:38:54|25815.86
03:38:55|25815.86
03:38:56|25815.86
03:38:57|25815.86
03:38:58|25815.86
03:38:59|25815.86
03:39:00|25815.86
03:39:01|25815.86
03:39:02|25815.86
03:39:03|25815.86
03:39:04|25816.08
03:39:05|25816.08
03:39:06|25816.08
03:39:07|25814.32
03:39:08|25814.32
03:39:09|25814.32
03:39:10|25814.32
03:39:11|25814.32
03:39:12|25814.32
03:39:13|25814.32
03:39:14|25814.32
03:39:15|25814.32
03:39:16|25814.32
03:39:17|25814.32
03:39:18|25814.32
03:39:19|25814.32
03:39:20|25814.32
03:39:21|25814.32
03:39:22|25814.32
03:39:23|25818.47
03:39:24|25814.32
03:39:25|25814.32
03:39:26|25814.32
03:39:27|25814.32
03:39:28|25814.32
03:39:29|25814.32
03:39:30|25814.32
03:39:31|25814.32
03:39:32|25814.32
03:39:33|25814.32
03:39:34|25814.32
03:39:35|25814.32
03:39:36|25815.96
03:39:37|25815.96
03:39:38|25815.96
03:39:39|25815.96
03:39:40|25811.16
03:39:41|25811.16
03:39:42|25811.16
03:39:44|25811.16
03:39:44|25811.16
03:39:45|25811.16
03:39:46|25808.
03:39:47|25808.
03:39:49|25808.
03:39:49|25808.
03:39:50|25808.
03:39:51|25808.
03:39:52|25808.
03:39:54|25808.
03:39:54|25808.
03:39:55|25808.
03:39:56|25808.
03:39:57|25808.
03:39:58|25808.
03:39:59|25808.
03:40:00|25808.
03:40:01|25808.
03:40:02|25808.
03:40:03|25808.
03:40:05|25808.
03:40:05|25808.
03:40:06|25807.41
03:40:07|25807.41
03:40:08|25807.41
03:40:09|25807.41
03:40:10|25807.41
03:40:11|25807.41
03:40:12|25807.41
03:40:13|25807.41
03:40:14|25807.41
03:40:15|25807.41
03:40:17|25807.41
03:40:17|25807.41
03:40:18|25807.41
03:40:19|25807.41
03:40:20|25807.41
03:40:21|25807.41
03:40:22|25807.41
03:40:23|25807.41
03:40:24|25807.41
03:40:25|25807.41
03:40:26|25807.41
03:40:28|25807.41
03:40:28|25807.41
03:40:29|25807.41
03:40:31|25807.41
03:40:33|25807.41
03:40:33|25807.41
03:40:34|25807.41
03:40:36|25807.41
03:40:36|25807.41
03:40:38|25807.41
03:40:39|25807.41
03:40:40|25807.41
03:40:41|25807.41
03:40:42|25807.41
03:40:43|25807.41
03:40:44|25807.41
03:40:45|25807.41
03:40:47|25807.41
03:40:47|25807.41
03:40:49|25807.41
03:40:49|25807.41
03:40:50|25807.41
03:40:51|25807.41
03:40:52|25807.41
03:40:54|25813.02
03:40:54|25813.02
03:40:55|25813.02
03:40:56|25813.02
03:40:57|25813.02
03:40:59|25813.02
03:41:00|25813.02
03:41:00|25813.02
03:41:02|25813.02
03:41:02|25808.35
03:41:03|25808.35
03:41:04|25808.35
03:41:05|25808.35
03:41:07|25808.35
03:41:07|25808.35
03:41:08|25808.35
03:41:10|25808.35
03:41:10|25808.35
03:41:11|25808.35
03:41:12|25808.35
03:41:13|25808.35
03:41:14|25808.35
03:41:15|25808.35
03:41:16|25808.74
03:41:18|25808.74
03:41:18|25808.74
03:41:20|25808.74
03:41:20|25808.74
03:41:21|25808.74
03:41:22|25808.74
03:41:24|25808.74
03:41:24|25808.74
03:41:25|25808.74
03:41:26|25808.74
03:41:27|25808.74
03:41:28|25808.74
03:41:29|25808.74
03:41:30|25808.74
03:41:32|25808.74
03:41:33|25808.74
03:41:34|25808.74
03:41:36|25808.74
03:41:37|25808.74
03:41:37|25808.74
03:41:38|25808.74
03:41:40|25808.74
03:41:40|25808.74
03:41:42|25808.74
03:41:42|25808.74
03:41:43|25808.74
03:41:44|25808.74
03:41:46|25808.74
03:41:47|25808.74
03:41:47|25808.74
03:41:48|25808.74
03:41:49|25808.74
03:41:51|25808.74
03:41:51|25808.74
03:41:52|25808.74
03:41:53|25808.74
03:41:54|25808.74
03:41:56|25808.74
03:41:57|25808.74
03:41:58|25808.74
03:41:59|25808.74
03:42:00|25808.74
03:42:01|25808.74
03:42:02|25808.74
03:42:03|25808.74
03:42:04|25808.74
03:42:05|25808.74
03:42:06|25808.74
03:42:07|25808.74
03:42:08|25808.74
03:42:09|25808.74
03:42:10|25808.74
03:42:11|25808.74
03:42:12|25808.74
03:42:13|25808.74
03:42:14|25808.74
03:42:15|25808.74
03:42:16|25808.74
03:42:17|25808.74
03:42:18|25808.74
03:42:19|25808.74
03:42:20|25808.74
03:42:21|25808.74
03:42:22|25808.74
03:42:23|25808.74
03:42:24|25808.74
03:42:25|25808.74
03:42:26|25808.74
03:42:27|25808.74
03:42:28|25808.74
03:42:29|25808.74
03:42:30|25808.74
03:42:31|25804.81
03:42:32|25804.81
03:42:34|25804.81
03:42:34|25804.81
03:42:36|25804.81
03:42:37|25804.81
03:42:38|25804.81
03:42:39|25804.81
03:42:40|25804.81
03:42:41|25804.81
03:42:42|25802.32
03:42:43|25802.32
03:42:44|25802.32
03:42:45|25802.32
03:42:46|25802.32
03:42:47|25802.32
03:42:48|25802.32
03:42:49|25807.06
03:42:50|25807.06
03:42:51|25807.06
03:42:52|25807.06
03:42:53|25807.06
03:42:54|25807.06
03:42:55|25807.06
03:42:56|25807.06
03:42:57|25807.06
03:42:58|25807.06
03:42:59|25807.06
03:43:00|25807.06
03:43:01|25807.06
03:43:02|25807.06
03:43:03|25807.06
03:43:04|25807.06
03:43:05|25807.06
03:43:06|25807.06
03:43:07|25807.06
03:43:08|25807.06
03:43:09|25807.06
03:43:10|25807.06
03:43:11|25807.06
03:43:12|25807.06
03:43:13|25807.56
03:43:14|25807.56
03:43:15|25807.56
03:43:16|25807.56
03:43:17|25807.56
03:43:18|25807.56
03:43:19|25807.56
03:43:20|25807.56
03:43:21|25807.56
03:43:22|25807.56
03:43:23|25807.56
03:43:24|25807.56
03:43:25|25807.56
03:43:26|25807.56
03:43:27|25807.56
03:43:28|25807.56
03:43:29|25807.56
03:43:30|25807.56
03:43:31|25807.16
03:43:32|25807.16
03:43:33|25807.16
03:43:35|25803.
03:43:35|25803.
03:43:37|25803.
03:43:37|25803.
03:43:39|25803.
03:43:40|25803.
03:43:40|25803.
03:43:42|25803.
03:43:42|25802.27
03:43:43|25802.27
03:43:45|25802.27
03:43:46|25802.27
03:43:46|25802.27
03:43:48|25802.27
03:43:49|25802.27
03:43:50|25802.27
03:43:51|25802.27
03:43:52|25802.27
03:43:52|25802.27
03:43:53|25802.27
03:43:55|25802.27
03:43:56|25802.27
03:43:57|25802.27
03:43:58|25802.27
03:43:59|25802.27
03:44:00|25802.27
03:44:02|25802.27
03:44:02|25802.27
03:44:03|25802.27
03:44:05|25802.27
03:44:05|25802.27
03:44:06|25802.27
03:44:07|25802.27
03:44:08|25802.27
03:44:09|25802.27
03:44:11|25802.27
03:44:12|25802.27
03:44:12|25802.27
03:44:14|25802.27
03:44:14|25802.27
03:44:16|25802.27
03:44:17|25802.27
03:44:17|25802.27
03:44:18|25802.27
03:44:19|25802.27
03:44:20|25802.27
03:44:22|25802.27
03:44:22|25802.27
03:44:23|25802.27
03:44:24|25802.27
03:44:25|25802.27
03:44:26|25802.27
03:44:28|25802.27
03:44:28|25802.27
03:44:29|25802.27
03:44:30|25802.27
03:44:31|25802.27
03:44:32|25802.27
03:44:34|25802.27
03:44:35|25802.27
03:44:36|25806.71
03:44:37|25806.71
03:44:38|25806.71
03:44:39|25806.71
03:44:40|25806.71
03:44:41|25806.71
03:44:43|25806.71
03:44:43|25806.71
03:44:45|25806.71
03:44:45|25806.71
03:44:46|25802.18
03:44:47|25802.18
03:44:48|25802.18
03:44:49|25802.18
03:44:50|25802.18
03:44:51|25802.18
03:44:52|25802.18
03:44:53|25802.18
03:44:55|25802.18
03:44:55|25802.18
03:44:57|25802.18
03:44:57|25802.18
03:44:58|25806.73
03:45:00|25806.73
03:45:00|25806.73
03:45:01|25806.73
03:45:02|25806.73
03:45:04|25806.73
03:45:04|25806.73
03:45:05|25806.73
03:45:07|25803.41
03:45:07|25801.77
03:45:08|25801.77
03:45:09|25801.77
03:45:11|25801.77
03:45:12|25801.77
03:45:13|25801.77
03:45:13|25801.77
03:45:14|25801.77
03:45:16|25801.77
03:45:17|25801.77
03:45:17|25801.77
03:45:19|25801.77
03:45:20|25799.49
03:45:20|25799.49
03:45:22|25799.49
03:45:23|25799.49
03:45:23|25799.49
03:45:24|25799.49
03:45:26|25799.49
03:45:27|25799.49
03:45:28|25799.49
03:45:29|25799.49
03:45:30|25799.49
03:45:31|25799.49
03:45:32|25799.49
03:45:33|25799.49
03:45:34|25799.49
03:45:35|25799.49
03:45:37|25799.49
03:45:38|25799.49
03:45:39|25799.49
03:45:39|25799.49
03:45:40|25799.49
03:45:42|25799.49
03:45:43|25799.49
03:45:44|25799.49
03:45:45|25799.49
03:45:46|25799.49
03:45:47|25799.49
03:45:48|25799.49
03:45:49|25799.49
03:45:50|25799.49
03:45:51|25799.49
03:45:52|25799.49
03:45:53|25799.49
03:45:54|25799.49
03:45:55|25799.49
03:45:56|25799.49
03:45:57|25799.49
03:45:58|25799.49
03:45:59|25799.49
03:46:00|25799.49
03:46:01|25799.49
03:46:02|25799.49
03:46:03|25799.49
03:46:04|25799.49
03:46:05|25799.49
03:46:06|25799.49
03:46:07|25799.49
03:46:08|25799.49
03:46:09|25799.49
03:46:10|25799.49
03:46:11|25799.49
03:46:12|25799.49
03:46:13|25799.49
03:46:14|25799.49
03:46:15|25799.49
03:46:16|25799.49
03:46:17|25799.49
03:46:18|25799.49
03:46:19|25796.99
03:46:20|25796.99
03:46:21|25796.99
03:46:22|25796.99
03:46:23|25796.99
03:46:24|25796.99
03:46:25|25796.99
03:46:26|25796.99
03:46:27|25796.99
03:46:28|25793.75
03:46:29|25793.75
03:46:30|25793.75
03:46:31|25793.75
03:46:32|25793.75
03:46:33|25793.75
03:46:34|25793.75
03:46:35|25793.75
03:46:36|25799.3
03:46:38|25801.
03:46:39|25800.87
03:46:40|25800.87
03:46:40|25800.87
03:46:41|25802.2
03:46:43|25802.2
03:46:44|25802.2
03:46:45|25802.2
03:46:46|25802.2
03:46:46|25802.2
03:46:48|25806.95
03:46:48|25806.92
03:46:50|25804.44
03:46:51|25804.44
03:46:51|25804.44
03:46:52|25804.44
03:46:53|25804.44
03:46:55|25804.44
03:46:55|25804.44
03:46:56|25804.44
03:46:58|25812.
03:46:59|25812.
03:46:59|25812.
03:47:01|25812.
03:47:02|25812.
03:47:03|25812.
03:47:04|25812.
03:47:05|25812.
03:47:06|25812.
03:47:07|25812.
03:47:08|25812.
03:47:09|25812.
03:47:10|25812.
03:47:11|25812.
03:47:12|25812.
03:47:13|25812.
03:47:14|25812.
03:47:15|25812.
03:47:16|25812.
03:47:17|25806.51
03:47:18|25806.51
03:47:19|25806.51
03:47:20|25806.51
03:47:21|25806.51
03:47:22|25806.51
03:47:23|25806.51
03:47:24|25806.51
03:47:25|25806.51
03:47:26|25806.51
03:47:27|25806.51
03:47:28|25806.51
03:47:29|25806.51
03:47:30|25806.51
03:47:31|25806.51
03:47:32|25812.
03:47:33|25812.
03:47:34|25812.
03:47:35|25803.57
03:47:36|25803.57
03:47:37|25803.57
03:47:38|25803.57
03:47:39|25803.57
03:47:40|25803.57
03:47:41|25803.57
03:47:42|25803.57
03:47:43|25803.57
03:47:45|25803.57
03:47:45|25803.57
03:47:46|25803.57
03:47:47|25803.57
03:47:48|25803.57
03:47:49|25803.57
03:47:50|25803.57
03:47:51|25803.57
03:47:52|25803.57
03:47:53|25803.57
03:47:55|25803.57
03:47:55|25803.57
03:47:56|25803.57
03:47:57|25803.57
03:47:58|25803.57
03:48:00|25803.57
03:48:01|25803.57
03:48:02|25808.04
03:48:03|25808.04
03:48:04|25808.04
03:48:05|25808.04
03:48:06|25808.04
03:48:07|25805.53
03:48:08|25805.53
03:48:09|25805.53
03:48:10|25805.53
03:48:11|25805.53
03:48:12|25805.53
03:48:12|25805.53
03:48:14|25807.43
03:48:15|25810.25
03:48:16|25810.25
03:48:17|25810.25
03:48:18|25810.25
03:48:19|25810.25
03:48:20|25810.25
03:48:21|25810.25
03:48:22|25810.25
03:48:22|25810.25
03:48:23|25810.25
03:48:25|25810.25
03:48:25|25810.25
03:48:27|25810.25
03:48:28|25810.25
03:48:29|25810.25
03:48:30|25811.12
03:48:30|25811.12
03:48:32|25810.25
03:48:32|25810.25
03:48:33|25810.25
03:48:35|25810.25
03:48:36|25810.25
03:48:37|25810.25
03:48:38|25810.25
03:48:40|25810.25
03:48:41|25810.25
03:48:42|25810.25
03:48:43|25810.25
03:48:44|25810.25
03:48:44|25810.25
03:48:46|25810.25
03:48:47|25810.25
03:48:48|25810.25
03:48:49|25810.25
03:48:50|25810.25
03:48:51|25810.25
03:48:52|25810.25
03:48:54|25810.25
03:48:54|25810.25
03:48:55|25810.25
03:48:56|25810.25
03:48:57|25810.25
03:48:58|25810.25
03:48:59|25810.25
03:49:00|25810.25
03:49:02|25810.25
03:49:02|25810.25
03:49:03|25810.25
03:49:04|25810.25
03:49:05|25810.25
03:49:06|25810.25
03:49:07|25810.25
03:49:08|25810.25
03:49:09|25810.25
03:49:10|25810.25
03:49:11|25810.25
03:49:12|25810.25
03:49:13|25810.25
03:49:14|25810.25
03:49:15|25810.25
03:49:16|25810.25
03:49:17|25810.25
03:49:18|25810.25
03:49:19|25810.25
03:49:20|25810.25
03:49:21|25810.25
03:49:22|25810.25
03:49:23|25810.25
03:49:25|25810.25
03:49:25|25810.25
03:49:26|25807.37
03:49:27|25807.37
03:49:28|25807.37
03:49:29|25807.37
03:49:30|25807.37
03:49:31|25807.37
03:49:32|25807.37
03:49:33|25807.37
03:49:34|25807.37
03:49:35|25807.37
03:49:36|25807.37
03:49:37|25807.37
03:49:38|25807.37
03:49:40|25807.37
03:49:41|25807.37
03:49:43|25807.37
03:49:43|25807.37
03:49:44|25807.37
03:49:46|25807.37
03:49:46|25807.37
03:49:47|25807.13
03:49:48|25807.13
03:49:49|25807.13
03:49:50|25807.13
03:49:51|25807.13
03:49:52|25807.13
03:49:53|25807.13
03:49:54|25807.13
03:49:56|25807.13
03:49:56|25807.13
03:49:57|25807.13
03:49:58|25807.13
03:49:59|25813.
03:50:01|25813.
03:50:01|25813.
03:50:02|25813.
03:50:04|25813.
03:50:05|25813.
03:50:05|25813.
03:50:06|25813.
03:50:07|25813.
03:50:08|25813.
03:50:09|25813.
03:50:10|25813.
03:50:12|25813.
03:50:13|25813.
03:50:14|25813.
03:50:14|25813.
03:50:15|25813.
03:50:17|25813.
03:50:18|25813.
03:50:19|25813.
03:50:20|25813.
03:50:21|25813.
03:50:22|25813.
03:50:23|25813.
03:50:24|25813.
03:50:24|25808.29
03:50:25|25808.29
03:50:27|25808.29
03:50:27|25808.29
03:50:29|25808.29
03:50:29|25808.29
03:50:30|25808.29
03:50:32|25808.29
03:50:33|25808.29
03:50:34|25808.29
03:50:34|25808.29
03:50:35|25808.29
03:50:36|25808.29
03:50:37|25808.29
03:50:39|25808.29
03:50:40|25808.29
03:50:41|25808.29
03:50:42|25808.29
03:50:43|25808.29
03:50:44|25808.29
03:50:45|25808.29
03:50:46|25808.29
03:50:47|25808.29
03:50:48|25808.29
03:50:49|25808.29
03:50:50|25808.29
03:50:51|25808.29
03:50:52|25808.29
03:50:53|25808.29
03:50:54|25808.29
03:50:55|25808.29
03:50:56|25808.29
03:50:57|25808.29
03:50:58|25808.29
03:50:59|25808.29
03:51:01|25808.29
03:51:01|25807.29
03:51:03|25807.29
03:51:03|25807.29
03:51:04|25807.29
03:51:06|25807.29
03:51:07|25807.29
03:51:08|25807.29
03:51:09|25807.29
03:51:10|25807.29
03:51:11|25807.29
03:51:12|25807.29
03:51:12|25807.29
03:51:14|25807.29
03:51:15|25807.29
03:51:16|25807.29
03:51:17|25807.29
03:51:18|25807.29
03:51:18|25805.97
03:51:20|25805.97
03:51:21|25803.57
03:51:22|25803.57
03:51:23|25803.83
03:51:24|25803.83
03:51:25|25803.83
03:51:26|25803.83
03:51:27|25803.83
03:51:28|25803.83
03:51:29|25803.83
03:51:30|25803.83
03:51:31|25803.83
03:51:35|25803.83
03:51:35|25803.83
03:51:36|25803.83
03:51:37|25803.83
03:51:38|25803.83
03:51:39|25803.83
03:51:40|25803.83
03:51:41|25803.83
03:51:42|25803.83
03:51:44|25803.83
03:51:44|25803.83
03:51:46|25803.83
03:51:46|25803.83
03:51:48|25799.
03:51:48|25799.
03:51:50|25799.
03:51:51|25799.
03:51:51|25799.
03:51:53|25799.
03:51:54|25799.
03:51:55|25799.
03:51:56|25799.
03:51:57|25799.
03:51:58|25799.
03:51:59|25799.
03:52:00|25799.
03:52:01|25799.
03:52:02|25799.
03:52:03|25799.
03:52:04|25799.
03:52:05|25799.
03:52:06|25799.
03:52:07|25799.
03:52:08|25799.
03:52:09|25799.
03:52:10|25799.
03:52:11|25799.
03:52:12|25799.
03:52:13|25799.
03:52:14|25799.
03:52:15|25799.
03:52:16|25799.
03:52:17|25799.
03:52:18|25799.
03:52:19|25799.
03:52:20|25799.
03:52:21|25799.
03:52:22|25799.
03:52:23|25799.
03:52:24|25799.
03:52:25|25799.
03:52:26|25799.
03:52:27|25799.
03:52:28|25799.
03:52:29|25799.
03:52:30|25799.
03:52:31|25799.
03:52:32|25799.
03:52:33|25799.
03:52:34|25801.08
03:52:35|25801.08
03:52:36|25801.08
03:52:37|25801.08
03:52:38|25801.08
03:52:39|25801.08
03:52:40|25801.08
03:52:41|25801.08
03:52:42|25803.15
03:52:43|25803.15
03:52:44|25803.15
03:52:45|25803.15
03:52:46|25803.15
03:52:47|25806.37
03:52:48|25806.37
03:52:49|25806.37
03:52:50|25806.37
03:52:51|25806.37
03:52:53|25806.37
03:52:53|25806.37
03:52:54|25806.37
03:52:55|25806.37
03:52:56|25806.37
03:52:59|25806.37
03:53:00|25809.37
03:53:00|25809.37
03:53:01|25809.37
03:53:03|25809.37
03:53:04|25809.37
03:53:04|25809.37
03:53:05|25809.37
03:53:06|25809.37
03:53:08|25809.37
03:53:09|25809.37
03:53:09|25809.37
03:53:11|25809.37
03:53:12|25809.37
03:53:13|25806.72
03:53:14|25806.58
03:53:15|25806.58
03:53:16|25805.22
03:53:17|25805.22
03:53:17|25805.22
03:53:19|25805.22
03:53:20|25805.22
03:53:21|25805.22
03:53:22|25805.22
03:53:23|25805.22
03:53:24|25805.22
03:53:25|25805.22
03:53:26|25805.22
03:53:27|25805.22
03:53:28|25805.39
03:53:28|25805.39
03:53:30|25805.39
03:53:31|25799.47
03:53:32|25799.47
03:53:32|25799.47
03:53:34|25799.47
03:53:34|25799.47
03:53:36|25799.47
03:53:37|25799.47
03:53:38|25799.47
03:53:39|25799.47
03:53:40|25799.47
03:53:41|25799.47
03:53:42|25799.47
03:53:43|25799.47
03:53:44|25799.47
03:53:45|25799.47
03:53:46|25799.47
03:53:47|25799.47
03:53:48|25799.47
03:53:49|25799.47
03:53:50|25799.47
03:53:51|25799.47
03:53:52|25799.47
03:53:53|25799.47
03:53:54|25799.47
03:53:55|25799.47
03:53:56|25799.47
03:53:57|25799.47
03:53:58|25799.47
03:53:59|25804.74
03:54:00|25804.74
03:54:02|25804.74
03:54:02|25804.74
03:54:03|25804.74
03:54:04|25804.74
03:54:05|25804.74
03:54:06|25804.74
03:54:07|25804.74
03:54:08|25804.74
03:54:09|25804.74
03:54:10|25804.74
03:54:11|25804.74
03:54:12|25804.74
03:54:13|25804.74
03:54:14|25804.74
03:54:15|25804.74
03:54:16|25804.74
03:54:17|25804.74
03:54:18|25804.74
03:54:19|25804.74
03:54:20|25804.74
03:54:21|25804.74
03:54:22|25804.74
03:54:23|25804.74
03:54:25|25804.74
03:54:25|25804.74
03:54:26|25804.74
03:54:27|25804.74
03:54:28|25804.74
03:54:30|25804.74
03:54:30|25804.74
03:54:32|25804.74
03:54:32|25804.74
03:54:33|25804.74
03:54:34|25804.74
03:54:35|25804.74
03:54:37|25804.74
03:54:37|25804.74
03:54:38|25804.74
03:54:40|25804.74
03:54:40|25804.74
03:54:41|25804.74
03:54:42|25804.
03:54:43|25805.86
03:54:45|25807.88
03:54:46|25807.88
03:54:47|25807.88
03:54:48|25807.88
03:54:50|25807.88
03:54:50|25807.88
03:54:51|25807.88
03:54:52|25807.88
03:54:53|25807.88
03:54:54|25807.88
03:54:55|25807.88
03:54:56|25807.88
03:54:57|25807.88
03:54:58|25807.88
03:54:59|25807.88
03:55:00|25807.88
03:55:01|25807.88
03:55:02|25808.85
03:55:03|25808.85
03:55:04|25808.85
03:55:05|25808.85
03:55:06|25808.85
03:55:07|25808.82
03:55:08|25808.82
03:55:09|25808.82
03:55:10|25808.82
03:55:11|25808.82
03:55:12|25808.82
03:55:13|25808.82
03:55:14|25808.82
03:55:15|25808.82
03:55:16|25808.82
03:55:17|25808.82
03:55:18|25808.82
03:55:19|25808.82
03:55:20|25808.82
03:55:21|25808.82
03:55:22|25808.82
03:55:23|25808.82
03:55:24|25808.82
03:55:25|25808.82
03:55:26|25808.82
03:55:27|25808.82
03:55:28|25808.82
03:55:29|25808.82
03:55:30|25808.82
03:55:31|25808.82
03:55:32|25808.82
03:55:33|25808.82
03:55:34|25808.82
03:55:35|25808.82
03:55:36|25808.82
03:55:37|25808.82
03:55:38|25808.82
03:55:39|25808.82
03:55:40|25808.82
03:55:41|25808.82
03:55:42|25808.82
03:55:43|25808.82
03:55:44|25808.82
03:55:45|25808.82
03:55:47|25808.82
03:55:48|25808.82
03:55:49|25808.82
03:55:50|25808.82
03:55:52|25805.39
03:55:52|25805.39
03:55:54|25805.39
03:55:54|25805.99
03:55:55|25805.99
03:55:56|25805.99
03:55:58|25803.98
03:55:59|25803.98
03:55:59|25801.61
03:56:00|25801.61
03:56:02|25800.37
03:56:02|25800.37
03:56:04|25800.37
03:56:05|25800.37
03:56:06|25800.37
03:56:07|25800.37
03:56:08|25800.
03:56:09|25799.98
03:56:10|25799.98
03:56:11|25799.98
03:56:12|25799.98
03:56:12|25799.98
03:56:14|25799.98
03:56:15|25799.98
03:56:16|25799.98
03:56:17|25801.29
03:56:18|25801.29
03:56:19|25801.29
03:56:20|25801.29
03:56:21|25801.29
03:56:22|25801.29
03:56:23|25801.29
03:56:24|25801.29
03:56:26|25801.29
03:56:26|25801.29
03:56:27|25801.29
03:56:28|25801.29
03:56:29|25801.29
03:56:30|25801.29
03:56:31|25801.29
03:56:32|25801.29
03:56:33|25801.29
03:56:34|25801.29
03:56:35|25801.29
03:56:36|25801.29
03:56:37|25801.29
03:56:38|25801.29
03:56:39|25801.29
03:56:40|25801.29
03:56:41|25801.29
03:56:42|25801.29
03:56:43|25801.29
03:56:44|25801.29
03:56:45|25798.42
03:56:47|25798.42
03:56:47|25798.42
03:56:48|25798.42
03:56:50|25798.42
03:56:51|25798.42
03:56:52|25798.42
03:56:53|25798.42
03:56:54|25798.42
03:56:55|25798.42
03:56:56|25798.42
03:56:56|25798.42
03:56:58|25798.42
03:56:59|25798.42
03:56:59|25798.42
03:57:01|25798.42
03:57:02|25797.77
03:57:02|25797.77
03:57:03|25797.77
03:57:04|25797.77
03:57:06|25797.77
03:57:06|25797.77
03:57:07|25797.77
03:57:09|25797.77
03:57:10|25797.77
03:57:11|25797.77
03:57:11|25797.77
03:57:13|25797.77
03:57:13|25797.77
03:57:15|25797.77
03:57:16|25797.77
03:57:16|25797.77
03:57:18|25797.77
03:57:18|25797.77
03:57:20|25797.77
03:57:20|25797.77
03:57:21|25797.77
03:57:22|25801.71
03:57:23|25804.
03:57:25|25804.
03:57:26|25804.
03:57:27|25804.
03:57:27|25804.
03:57:29|25804.
03:57:30|25804.
03:57:31|25804.
03:57:31|25804.
03:57:33|25804.
03:57:34|25804.
03:57:35|25804.
03:57:36|25804.
03:57:37|25804.
03:57:38|25804.
03:57:39|25804.
03:57:40|25804.
03:57:41|25806.
03:57:42|25806.
03:57:43|25806.
03:57:44|25806.
03:57:45|25806.
03:57:46|25806.
03:57:47|25806.
03:57:48|25806.
03:57:50|25806.
03:57:50|25806.
03:57:51|25806.
03:57:52|25806.
03:57:53|25806.
03:57:54|25806.
03:57:55|25806.
03:57:57|25806.
03:57:57|25806.
03:57:58|25806.
03:57:59|25803.05
03:58:00|25803.05
03:58:02|25802.48
03:58:03|25802.48
03:58:03|25802.48
03:58:05|25802.48
03:58:06|25802.48
03:58:06|25803.9
03:58:07|25803.9
03:58:09|25803.9
03:58:09|25803.9
03:58:11|25803.9
03:58:12|25803.9
03:58:12|25803.9
03:58:14|25803.9
03:58:14|25803.9
03:58:16|25803.9
03:58:17|25803.9
03:58:18|25803.9
03:58:19|25803.9
03:58:20|25803.9
03:58:21|25803.9
03:58:22|25803.9
03:58:23|25803.9
03:58:23|25803.9
03:58:25|25803.9
03:58:26|25803.9
03:58:27|25804.
03:58:28|25804.
03:58:28|25804.
03:58:29|25804.
03:58:31|25804.
03:58:32|25804.
03:58:33|25804.
03:58:33|25804.
03:58:34|25804.
03:58:36|25804.
03:58:37|25804.
03:58:38|25804.
03:58:38|25804.
03:58:40|25804.
03:58:40|25804.
03:58:42|25804.
03:58:43|25804.
03:58:44|25804.
03:58:45|25804.
03:58:46|25804.
03:58:46|25804.
03:58:48|25804.
03:58:49|25804.
03:58:50|25804.
03:58:51|25804.
03:58:53|25804.
03:58:53|25804.
03:58:54|25804.
03:58:55|25804.
03:58:56|25804.
03:58:58|25804.
03:58:58|25804.
03:59:00|25804.
03:59:01|25804.
03:59:02|25804.
03:59:02|25804.
03:59:04|25804.
03:59:05|25804.
03:59:06|25804.
03:59:07|25802.46
03:59:08|25802.46
03:59:09|25802.46
03:59:10|25802.46
03:59:11|25802.46
03:59:12|25802.46
03:59:13|25802.46
03:59:14|25802.46
03:59:15|25802.46
03:59:16|25802.46
03:59:17|25802.46
03:59:18|25802.46
03:59:19|25802.46
03:59:20|25802.46
03:59:21|25802.46
03:59:22|25802.46
03:59:23|25802.46
03:59:24|25802.46
03:59:25|25802.46
03:59:26|25802.46
03:59:27|25802.46
03:59:28|25802.46
03:59:29|25802.46
03:59:30|25802.46
03:59:31|25802.46
03:59:32|25802.46
03:59:33|25802.46
03:59:34|25802.46
03:59:35|25797.63
03:59:36|25797.63
03:59:37|25797.63
03:59:38|25797.63
03:59:39|25797.63
03:59:40|25797.63
03:59:41|25797.63
03:59:42|25797.63
03:59:43|25797.63
03:59:44|25797.63
03:59:45|25797.63
03:59:46|25797.63
03:59:47|25797.63
03:59:48|25797.63
03:59:49|25797.63
03:59:51|25797.63
03:59:51|25797.63
03:59:52|25804.
03:59:53|25804.
03:59:54|25804.
03:59:55|25804.
03:59:56|25804.
03:59:57|25804.
03:59:58|25804.
03:59:59|25804.
04:00:00|25804.
04:00:01|25804.
04:00:02|25804.
04:00:03|25804.
04:00:05|25804.
04:00:05|25804.
04:00:07|25804.
04:00:07|25804.
04:00:09|25804.
04:00:09|25804.
04:00:10|25804.
04:00:11|25804.
04:00:13|25804.
04:00:14|25804.
04:00:14|25804.
04:00:16|25804.
04:00:17|25804.
04:00:17|25804.
04:00:18|25804.
04:00:19|25804.
04:00:20|25804.
04:00:22|25804.
04:00:22|25804.
04:00:23|25804.
04:00:24|25804.
04:00:25|25804.
04:00:27|25804.
04:00:27|25804.
04:00:29|25804.
04:00:30|25804.
04:00:31|25804.
04:00:32|25804.
04:00:33|25804.
04:00:34|25804.
04:00:35|25804.
04:00:36|25804.
04:00:37|25804.
04:00:38|25804.
04:00:39|25804.
04:00:40|25804.
04:00:41|25804.
04:00:42|25804.
04:00:43|25804.
04:00:44|25804.
04:00:45|25804.
04:00:46|25804.
04:00:47|25804.
04:00:48|25804.
04:00:49|25803.49
04:00:50|25803.49
04:00:51|25803.49
04:00:52|25803.49
04:00:53|25803.49
04:00:54|25803.49
04:00:55|25803.49
04:00:57|25803.49
04:00:57|25803.49
04:00:58|25801.59
04:01:00|25801.59
04:01:00|25801.59
04:01:01|25801.59
04:01:02|25801.59
04:01:03|25801.59
04:01:05|25801.59
04:01:05|25801.59
04:01:06|25801.59
04:01:07|25801.59
04:01:08|25804.69
04:01:09|25806.34
04:01:10|25806.43
04:01:11|25806.43
04:01:12|25806.43
04:01:13|25806.43
04:01:14|25806.43
04:01:16|25806.43
04:01:17|25806.43
04:01:18|25806.43
04:01:18|25806.43
04:01:19|25806.43
04:01:21|25806.43
04:01:22|25806.43
04:01:22|25806.43
04:01:23|25806.43
04:01:25|25806.43
04:01:26|25806.43
04:01:27|25806.43
04:01:28|25806.43
04:01:28|25801.79
04:01:29|25801.79
04:01:30|25801.79
04:01:31|25801.79
04:01:32|25801.79
04:01:33|25801.79
04:01:34|25801.79
04:01:35|25801.79
04:01:37|25801.79
04:01:37|25801.79
04:01:39|25801.79
04:01:39|25801.79
04:01:40|25801.79
04:01:42|25801.39
04:01:42|25801.39
04:01:43|25801.39
04:01:44|25801.39
04:01:45|25801.39
04:01:47|25801.39
04:01:47|25801.39
04:01:48|25801.39
04:01:49|25801.39
04:01:51|25801.39
04:01:52|25801.39
04:01:53|25801.39
04:01:54|25801.39
04:01:55|25801.39
04:01:57|25801.39
04:01:57|25801.39
04:01:59|25803.49
04:02:00|25803.49
04:02:01|25803.49
04:02:01|25803.49
04:02:03|25803.49
04:02:04|25795.25
04:02:05|25795.25
04:02:06|25795.25
04:02:07|25795.25
04:02:09|25795.25
04:02:09|25795.25
04:02:10|25795.25
04:02:11|25795.25
04:02:12|25795.25
04:02:13|25795.25
04:02:14|25795.25
04:02:15|25795.25
04:02:16|25795.25
04:02:17|25795.25
04:02:18|25795.25
04:02:19|25795.25
04:02:20|25798.05
04:02:21|25798.05
04:02:22|25798.05
04:02:23|25798.05
04:02:24|25798.05
04:02:25|25798.05
04:02:26|25798.05
04:02:27|25798.05
04:02:28|25800.
04:02:29|25800.
04:02:31|25800.
04:02:31|25800.
04:02:32|25800.
04:02:33|25800.
04:02:34|25800.
04:02:35|25800.
04:02:36|25800.
04:02:37|25800.
04:02:38|25800.
04:02:39|25800.
04:02:40|25800.
04:02:41|25800.
04:02:42|25800.
04:02:43|25800.
04:02:44|25800.
04:02:45|25800.
04:02:46|25800.
04:02:47|25800.
04:02:48|25800.
04:02:49|25800.
04:02:50|25800.
04:02:51|25800.
04:02:53|25800.
04:02:54|25800.
04:02:54|25800.
04:02:56|25800.
04:02:56|25800.
04:02:58|25800.
04:02:59|25800.
04:03:00|25800.
04:03:01|25800.
04:03:02|25800.
04:03:02|25790.88
04:03:04|25790.88
04:03:04|25794.92
04:03:05|25794.92
04:03:06|25794.92
04:03:08|25794.92
04:03:08|25794.92
04:03:10|25798.4
04:03:11|25798.4
04:03:12|25798.4
04:03:13|25798.4
04:03:14|25798.4
04:03:15|25798.4
04:03:15|25798.4
04:03:17|25799.96
04:03:18|25799.96
04:03:19|25799.96
04:03:19|25799.96
04:03:21|25799.96
04:03:22|25799.96
04:03:22|25799.96
04:03:24|25799.96
04:03:25|25799.96
04:03:25|25799.96
04:03:26|25799.96
04:03:28|25799.96
04:03:28|25799.96
04:03:30|25799.96
04:03:31|25799.96
04:03:32|25799.96
04:03:33|25799.96
04:03:33|25799.96
04:03:35|25799.96
04:03:36|25799.96
04:03:37|25799.96
04:03:37|25799.96
04:03:38|25799.96
04:03:40|25799.96
04:03:41|25799.96
04:03:41|25799.96
04:03:42|25799.96
04:03:44|25801.18
04:03:45|25801.18
04:03:46|25801.18
04:03:47|25801.18
04:03:48|25801.18
04:03:49|25801.18
04:03:50|25801.18
04:03:51|25801.18
04:03:52|25801.18
04:03:53|25804.17
04:03:54|25808.
04:03:56|25808.
04:03:56|25808.
04:03:57|25808.
04:03:58|25808.
04:04:00|25808.
04:04:00|25808.
04:04:01|25808.
04:04:03|25808.
04:04:03|25808.
04:04:04|25808.
04:04:06|25808.
04:04:07|25808.
04:04:08|25808.
04:04:09|25808.
04:04:09|25808.
04:04:10|25808.
04:04:12|25808.77
04:04:13|25808.77
04:04:14|25808.77
04:04:14|25808.77
04:04:16|25808.77
04:04:17|25808.77
04:04:18|25808.77
04:04:19|25808.77
04:04:20|25808.77
04:04:21|25808.77
04:04:22|25808.77
04:04:23|25807.08
04:04:24|25807.08
04:04:25|25807.08
04:04:26|25807.08
04:04:27|25807.08
04:04:28|25807.08
04:04:29|25807.08
04:04:30|25807.08
04:04:31|25807.08
04:04:32|25807.08
04:04:33|25807.08
04:04:34|25807.08
04:04:35|25807.08
04:04:36|25807.08
04:04:37|25807.08
04:04:38|25807.08
04:04:39|25807.08
04:04:40|25807.08
04:04:41|25807.08
04:04:42|25807.08
04:04:43|25807.08
04:04:44|25807.08
04:04:45|25807.08
04:04:46|25807.08
04:04:47|25807.08
04:04:48|25807.08
04:04:49|25811.29
04:04:50|25811.29
04:04:51|25811.29
04:04:52|25811.29
04:04:53|25811.29
04:04:54|25811.29
04:04:56|25811.29
04:04:57|25811.29
04:04:57|25811.29
04:04:58|25811.29
04:04:59|25811.29
04:05:00|25805.39
04:05:02|25805.39
04:05:03|25805.39
04:05:05|25805.39
04:05:05|25805.39
04:05:06|25805.39
04:05:07|25805.39
04:05:08|25805.39
04:05:10|25805.39
04:05:10|25805.39
04:05:11|25805.76
04:05:12|25805.76
04:05:13|25805.76
04:05:15|25805.76
04:05:16|25805.76
04:05:17|25805.76
04:05:18|25805.76
04:05:19|25807.51
04:05:20|25807.51
04:05:20|25807.7
04:05:21|25807.7
04:05:23|25807.7
04:05:24|25807.7
04:05:24|25807.7
04:05:26|25807.7
04:05:27|25807.7
04:05:27|25807.7
04:05:29|25807.7
04:05:29|25807.7
04:05:31|25807.7
04:05:32|25807.7
04:05:33|25807.7
04:05:34|25803.09
04:05:34|25803.09
04:05:36|25803.09
04:05:37|25803.09
04:05:38|25803.09
04:05:39|25803.09
04:05:40|25803.09
04:05:41|25803.09
04:05:42|25803.09
04:05:42|25803.09
04:05:44|25803.09
04:05:45|25806.
04:05:45|25806.
04:05:47|25806.
04:05:48|25806.
04:05:49|25806.
04:05:49|25806.
04:05:51|25806.
04:05:52|25806.
04:05:53|25806.
04:05:53|25806.
04:05:55|25806.
04:05:56|25806.
04:05:57|25806.
04:05:58|25806.
04:06:00|25806.
04:06:00|25806.
04:06:01|25806.
04:06:03|25806.
04:06:04|25806.
04:06:05|25807.74
04:06:05|25807.74
04:06:06|25807.74
04:06:08|25808.63
04:06:09|25808.63
04:06:10|25808.63
04:06:10|25808.63
04:06:12|25808.63
04:06:13|25808.63
04:06:13|25808.63
04:06:15|25806.47
04:06:16|25806.47
04:06:17|25806.47
04:06:18|25806.47
04:06:19|25806.47
04:06:20|25806.47
04:06:21|25806.47
04:06:22|25806.47
04:06:23|25806.47
04:06:24|25806.47
04:06:25|25806.47
04:06:26|25806.47
04:06:26|25806.47
04:06:28|25806.47
04:06:29|25806.47
04:06:29|25806.47
04:06:31|25806.47
04:06:32|25806.47
04:06:32|25806.47
04:06:33|25804.38
04:06:35|25804.38
04:06:36|25804.38
04:06:37|25804.38
04:06:38|25804.38
04:06:39|25804.38
04:06:40|25804.38
04:06:41|25804.38
04:06:42|25804.38
04:06:43|25804.38
04:06:44|25804.38
04:06:45|25804.38
04:06:46|25804.38
04:06:46|25804.38
04:06:47|25804.38
04:06:49|25804.38
04:06:50|25804.38
04:06:51|25804.38
04:06:52|25804.38
04:06:52|25804.38
04:06:54|25804.38
04:06:55|25804.38
04:06:56|25804.38
04:06:57|25805.49
04:06:59|25805.49
04:06:59|25805.49
04:07:00|25805.49
04:07:01|25805.49
04:07:02|25802.87
04:07:04|25795.72
04:07:05|25795.72
04:07:06|25795.72
04:07:07|25795.72
04:07:08|25795.72
04:07:09|25795.72
04:07:10|25795.72
04:07:10|25795.72
04:07:12|25795.72
04:07:13|25795.72
04:07:14|25795.72
04:07:15|25795.72
04:07:16|25795.72
04:07:17|25795.72
04:07:18|25795.72
04:07:19|25795.72
04:07:20|25795.72
04:07:20|25795.72
04:07:21|25801.34
04:07:23|25801.34
04:07:24|25801.34
04:07:25|25801.34
04:07:25|25801.34
04:07:27|25801.34
04:07:28|25801.34
04:07:29|25801.34
04:07:30|25801.34
04:07:31|25801.34
04:07:32|25801.34
04:07:33|25801.34
04:07:34|25801.34
04:07:35|25801.34
04:07:36|25801.34
04:07:37|25801.34
04:07:38|25801.34
04:07:39|25801.34
04:07:40|25801.34
04:07:41|25801.34
04:07:42|25801.34
04:07:43|25801.34
04:07:44|25801.34
04:07:45|25801.34
04:07:46|25801.34
04:07:47|25801.34
04:07:48|25801.34
04:07:49|25801.34
04:07:50|25801.34
04:07:51|25801.34
04:07:52|25797.32
04:07:53|25797.32
04:07:54|25797.32
04:07:55|25797.32
04:07:56|25797.32
04:07:57|25797.32
04:07:59|25797.32
04:07:59|25797.32
04:08:00|25797.32
04:08:01|25797.32
04:08:02|25797.32
04:08:03|25797.32
04:08:04|25797.32
04:08:05|25797.32
04:08:06|25799.32
04:08:07|25799.32
04:08:08|25799.32
04:08:09|25799.32
04:08:11|25799.32
04:08:12|25799.32
04:08:13|25799.32
04:08:14|25799.32
04:08:15|25799.32
04:08:16|25799.32
04:08:17|25799.32
04:08:18|25799.32
04:08:18|25799.32
04:08:20|25799.32
04:08:21|25799.32
04:08:22|25799.32
04:08:23|25799.32
04:08:24|25799.32
04:08:25|25799.32
04:08:25|25799.32
04:08:26|25799.32
04:08:28|25799.32
04:08:28|25799.32
04:08:30|25799.32
04:08:31|25796.23
04:08:32|25796.23
04:08:33|25796.23
04:08:34|25796.23
04:08:34|25796.23
04:08:36|25796.23
04:08:37|25796.23
04:08:37|25796.23
04:08:39|25796.23
04:08:39|25796.23
04:08:41|25796.23
04:08:42|25796.23
04:08:43|25796.23
04:08:44|25796.23
04:08:45|25796.23
04:08:46|25796.23
04:08:47|25796.23
04:08:48|25796.23
04:08:49|25796.23
04:08:50|25796.23
04:08:51|25796.23
04:08:52|25796.23
04:08:53|25796.23
04:08:54|25796.23
04:08:55|25796.23
04:08:56|25796.23
04:08:57|25796.23
04:08:58|25796.23
04:08:59|25796.23
04:09:00|25796.23
04:09:01|25796.23
04:09:02|25796.23
04:09:03|25796.23
04:09:04|25796.23
04:09:05|25790.49
04:09:06|25790.49
04:09:07|25790.49
04:09:08|25790.49
04:09:09|25790.49
04:09:10|25786.36
04:09:11|25786.36
04:09:12|25791.15
04:09:13|25791.15
04:09:15|25791.15
04:09:15|25791.15
04:09:17|25791.15
04:09:17|25791.15
04:09:18|25791.15
04:09:19|25791.15
04:09:20|25791.15
04:09:21|25791.15
04:09:22|25791.15
04:09:23|25791.15
04:09:24|25791.15
04:09:25|25791.15
04:09:26|25793.95
04:09:27|25793.95
04:09:28|25791.19
04:09:29|25791.19
04:09:30|25791.19
04:09:31|25791.19
04:09:32|25791.19
04:09:33|25791.19
04:09:34|25791.19
04:09:35|25791.19
04:09:36|25791.19
04:09:37|25791.19
04:09:38|25791.19
04:09:39|25791.19
04:09:40|25791.19
04:09:41|25796.97
04:09:42|25796.97
04:09:43|25796.97
04:09:45|25794.71
04:09:45|25794.71
04:09:46|25794.71
04:09:47|25794.71
04:09:48|25794.71
04:09:49|25794.71
04:09:50|25794.71
04:09:51|25794.71
04:09:52|25794.71
04:09:53|25794.71
04:09:54|25794.71
04:09:55|25794.71
04:09:56|25794.71
04:09:57|25794.71
04:09:58|25794.71
04:10:00|25794.71
04:10:01|25794.71
04:10:02|25798.
04:10:03|25798.
04:10:04|25800.6
04:10:05|25800.6
04:10:06|25800.6
04:10:07|25800.6
04:10:08|25800.6
04:10:09|25800.6
04:10:11|25800.6
04:10:11|25800.6
04:10:12|25800.6
04:10:13|25800.6
04:10:14|25800.6
04:10:15|25800.6
04:10:16|25800.6
04:10:17|25800.6
04:10:18|25800.6
04:10:19|25800.6
04:10:20|25800.6
04:10:21|25800.6
04:10:22|25800.6
04:10:23|25800.6
04:10:24|25800.6
04:10:25|25800.6
04:10:26|25800.6
04:10:27|25800.6
04:10:28|25800.6
04:10:29|25800.6
04:10:30|25800.6
04:10:31|25800.6
04:10:32|25800.6
04:10:33|25800.6
04:10:35|25795.22
04:10:36|25795.22
04:10:36|25795.22
04:10:37|25795.22
04:10:38|25795.22
04:10:39|25795.22
04:10:40|25795.22
04:10:41|25795.22
04:10:42|25795.22
04:10:43|25795.22
04:10:44|25795.22
04:10:46|25795.22
04:10:46|25795.22
04:10:47|25795.22
04:10:48|25795.22
04:10:49|25795.22
04:10:51|25795.22
04:10:51|25795.22
04:10:52|25795.22
04:10:53|25795.22
04:10:54|25795.22
04:10:55|25795.22
04:10:56|25795.22
04:10:57|25795.22
04:10:59|25795.22
04:10:59|25795.22
04:11:01|25795.22
04:11:02|25795.22
04:11:03|25795.22
04:11:04|25795.22
04:11:05|25795.22
04:11:06|25795.22
04:11:07|25795.22
04:11:08|25795.22
04:11:09|25795.22
04:11:10|25802.61
04:11:11|25802.61
04:11:12|25805.45
04:11:13|25805.45
04:11:14|25805.45
04:11:15|25805.45
04:11:16|25805.45
04:11:17|25805.45
04:11:18|25805.45
04:11:19|25806.
04:11:20|25806.
04:11:22|25806.
04:11:22|25804.19
04:11:23|25804.19
04:11:24|25804.19
04:11:26|25804.19
04:11:26|25804.19
04:11:27|25804.19
04:11:28|25804.19
04:11:29|25804.19
04:11:30|25804.19
04:11:32|25804.19
04:11:32|25804.19
04:11:34|25804.19
04:11:34|25804.19
04:11:35|25804.19
04:11:36|25804.19
04:11:37|25804.19
04:11:39|25804.19
04:11:40|25804.19
04:11:41|25804.19
04:11:42|25804.19
04:11:42|25804.19
04:11:43|25804.19
04:11:44|25804.19
04:11:45|25804.19
04:11:46|25800.57
04:11:47|25800.57
04:11:49|25800.57
04:11:49|25800.57
04:11:50|25800.37
04:11:51|25798.49
04:11:53|25798.49
04:11:54|25798.49
04:11:54|25798.49
04:11:55|25798.49
04:11:56|25798.49
04:11:57|25798.49
04:11:58|25798.49
04:11:59|25798.49
04:12:00|25798.49
04:12:01|25798.49
04:12:03|25798.49
04:12:04|25798.49
04:12:05|25798.49
04:12:06|25798.49
04:12:07|25798.49
04:12:08|25798.49
04:12:09|25798.49
04:12:10|25798.49
04:12:11|25798.49
04:12:12|25798.49
04:12:13|25798.49
04:12:14|25797.39
04:12:15|25797.39
04:12:16|25797.39
04:12:17|25797.39
04:12:18|25797.39
04:12:19|25797.39
04:12:20|25797.39
04:12:21|25797.39
04:12:22|25797.39
04:12:23|25797.39
04:12:24|25797.39
04:12:25|25795.38
04:12:26|25795.38
04:12:26|25795.38
04:12:28|25795.38
04:12:29|25795.38
04:12:30|25795.38
04:12:31|25795.38
04:12:32|25795.38
04:12:33|25784.01
04:12:34|25784.01
04:12:35|25784.01
04:12:36|25784.01
04:12:37|25784.01
04:12:38|25784.01
04:12:39|25784.01
04:12:40|25784.01
04:12:41|25784.01
04:12:42|25784.01
04:12:43|25792.86
04:12:44|25792.86
04:12:45|25792.86
04:12:46|25792.86
04:12:47|25792.86
04:12:48|25792.86
04:12:49|25792.86
04:12:50|25792.86
04:12:51|25792.86
04:12:52|25792.86
04:12:53|25792.86
04:12:54|25792.86
04:12:55|25792.86
04:12:56|25792.86
04:12:57|25792.86
04:12:58|25792.86
04:12:59|25792.86
04:13:00|25792.86
04:13:01|25792.86
04:13:02|25787.51
04:13:04|25788.6
04:13:05|25788.6
04:13:06|25788.6
04:13:07|25788.6
04:13:08|25788.6
04:13:09|25788.6
04:13:10|25788.6
04:13:11|25788.6
04:13:12|25788.6
04:13:12|25788.6
04:13:13|25788.6
04:13:15|25788.6
04:13:15|25788.6
04:13:16|25788.6
04:13:18|25788.6
04:13:19|25788.6
04:13:19|25788.6
04:13:21|25788.6
04:13:22|25788.6
04:13:22|25788.6
04:13:23|25788.6
04:13:25|25788.6
04:13:25|25788.6
04:13:26|25788.6
04:13:27|25788.6
04:13:29|25788.6
04:13:29|25789.49
04:13:31|25789.49
04:13:31|25789.49
04:13:32|25792.16
04:13:34|25792.16
04:13:35|25792.16
04:13:35|25792.16
04:13:36|25792.16
04:13:38|25792.16
04:13:39|25792.16
04:13:39|25792.16
04:13:41|25792.16
04:13:41|25792.16
04:13:42|25792.16
04:13:43|25792.16
04:13:44|25792.16
04:13:45|25792.16
04:13:46|25792.16
04:13:47|25792.16
04:13:48|25792.16
04:13:50|25792.16
04:13:50|25792.16
04:13:51|25792.16
04:13:52|25792.16
04:13:53|25792.16
04:13:55|25792.16
04:13:56|25792.16
04:13:57|25792.16
04:13:58|25792.16
04:13:58|25792.16
04:13:59|25792.16
04:14:01|25792.16
04:14:01|25792.16
04:14:03|25792.16
04:14:04|25792.16
04:14:05|25792.16
04:14:06|25792.16
04:14:07|25792.16
04:14:08|25792.16
04:14:09|25792.16
04:14:10|25792.16
04:14:11|25792.16
04:14:12|25792.16
04:14:13|25792.71
04:14:14|25792.71
04:14:15|25794.31
04:14:16|25795.91
04:14:17|25795.91
04:14:18|25795.91
04:14:19|25795.91
04:14:20|25795.91
04:14:21|25795.91
04:14:22|25795.91
04:14:23|25795.91
04:14:24|25795.91
04:14:25|25795.91
04:14:26|25795.91
04:14:27|25795.91
04:14:28|25795.91
04:14:29|25795.91
04:14:30|25795.91
04:14:31|25795.91
04:14:32|25795.91
04:14:33|25795.91
04:14:34|25795.91
04:14:36|25795.91
04:14:36|25795.91
04:14:37|25795.91
04:14:38|25795.91
04:14:40|25795.91
04:14:41|25795.91
04:14:42|25795.91
04:14:42|25795.91
04:14:43|25795.91
04:14:44|25795.91
04:14:45|25795.91
04:14:46|25795.91
04:14:47|25795.91
04:14:48|25795.91
04:14:49|25795.91
04:14:50|25795.91
04:14:51|25795.91
04:14:52|25795.91
04:14:53|25795.91
04:14:54|25795.91
04:14:55|25795.91
04:14:56|25795.91
04:14:57|25795.91
04:14:59|25795.91
04:15:00|25795.91
04:15:01|25795.91
04:15:02|25789.41
04:15:03|25787.32
04:15:04|25787.32
04:15:05|25787.32
04:15:06|25787.32
04:15:07|25787.33
04:15:08|25787.33
04:15:09|25787.33
04:15:10|25787.33
04:15:11|25787.33
04:15:12|25787.33
04:15:13|25787.33
04:15:14|25787.33
04:15:15|25787.33
04:15:16|25787.33
04:15:17|25787.33
04:15:18|25787.33
04:15:19|25787.33
04:15:20|25787.33
04:15:21|25787.33
04:15:22|25787.33
04:15:23|25787.33
04:15:24|25787.33
04:15:25|25787.33
04:15:26|25787.33
04:15:27|25787.33
04:15:28|25790.6
04:15:29|25790.59
04:15:30|25791.6
04:15:31|25791.6
04:15:33|25791.6
04:15:33|25791.6
04:15:34|25791.6
04:15:35|25791.6
04:15:36|25791.6
04:15:37|25791.6
04:15:38|25791.6
04:15:39|25791.6
04:15:40|25791.6
04:15:41|25791.6
04:15:42|25791.6
04:15:43|25791.6
04:15:44|25791.6
04:15:45|25791.6
04:15:46|25791.6
04:15:47|25791.6
04:15:49|25791.6
04:15:49|25791.6
04:15:50|25791.6
04:15:51|25791.6
04:15:52|25791.6
04:15:54|25791.6
04:15:54|25791.6
04:15:55|25791.6
04:15:56|25791.6
04:15:57|25791.6
04:15:58|25791.6
04:15:59|25791.6
04:16:00|25791.6
04:16:01|25791.6
04:16:02|25791.6
04:16:03|25791.6
04:16:04|25791.6
04:16:06|25791.6
04:16:07|25791.6
04:16:08|25791.6
04:16:09|25791.6
04:16:10|25791.6
04:16:11|25791.6
04:16:12|25791.6
04:16:13|25791.6
04:16:14|25791.6
04:16:15|25791.6
04:16:16|25791.6
04:16:17|25791.6
04:16:18|25791.6
04:16:19|25791.6
04:16:20|25791.6
04:16:21|25791.6
04:16:22|25791.6
04:16:23|25791.6
04:16:24|25791.6
04:16:25|25791.6
04:16:26|25791.09
04:16:28|25791.09
04:16:28|25791.09
04:16:29|25791.09
04:16:31|25789.29
04:16:31|25789.29
04:16:32|25788.54
04:16:34|25790.28
04:16:34|25790.28
04:16:36|25790.28
04:16:36|25790.28
04:16:38|25790.28
04:16:38|25790.28
04:16:40|25790.28
04:16:41|25790.28
04:16:41|25790.28
04:16:42|25790.
04:16:43|25790.
04:16:45|25790.
04:16:45|25789.49
04:16:46|25789.49
04:16:47|25789.49
04:16:48|25789.49
04:16:49|25789.49
04:16:50|25789.49
04:16:52|25789.49
04:16:52|25789.49
04:16:53|25789.49
04:16:54|25789.49
04:16:56|25788.64
04:16:57|25788.64
04:16:57|25788.64
04:16:58|25788.64
04:16:59|25788.64
04:17:01|25788.64
04:17:01|25788.64
04:17:03|25788.64
04:17:03|25788.64
04:17:05|25788.64
04:17:05|25788.64
04:17:07|25788.64
04:17:08|25788.64
04:17:09|25788.64
04:17:10|25788.64
04:17:11|25788.64
04:17:12|25788.64
04:17:13|25788.64
04:17:14|25788.64
04:17:14|25788.64
04:17:16|25788.64
04:17:17|25788.64
04:17:18|25788.64
04:17:19|25788.64
04:17:19|25788.64
04:17:21|25788.64
04:17:22|25788.64
04:17:23|25788.64
04:17:24|25788.64
04:17:24|25788.64
04:17:26|25788.64
04:17:27|25788.64
04:17:28|25788.64
04:17:29|25788.64
04:17:30|25788.64
04:17:31|25788.64
04:17:32|25788.64
04:17:33|25788.64
04:17:34|25788.64
04:17:35|25788.64
04:17:36|25788.64
04:17:37|25788.64
04:17:38|25788.64
04:17:39|25788.64
04:17:40|25788.64
04:17:41|25788.64
04:17:42|25788.64
04:17:43|25788.64
04:17:44|25788.64
04:17:45|25788.64
04:17:46|25793.2
04:17:47|25793.2
04:17:48|25793.2
04:17:50|25793.2
04:17:50|25793.2
04:17:51|25793.2
04:17:52|25793.2
04:17:53|25793.2
04:17:55|25793.2
04:17:55|25793.2
04:17:56|25788.
04:17:57|25788.
04:17:58|25788.
04:17:59|25788.
04:18:00|25788.
04:18:01|25788.
04:18:02|25788.
04:18:03|25793.64
04:18:04|25793.64
04:18:05|25793.64
04:18:06|25793.64
04:18:07|25793.64
04:18:09|25793.64
04:18:10|25793.64
04:18:10|25793.64
04:18:12|25793.64
04:18:13|25793.64
04:18:14|25793.64
04:18:15|25793.64
04:18:16|25793.64
04:18:17|25793.64
04:18:18|25793.64
04:18:19|25793.64
04:18:20|25793.64
04:18:21|25793.64
04:18:22|25793.64
04:18:23|25793.64
04:18:24|25793.64
04:18:25|25793.64
04:18:26|25792.57
04:18:27|25792.57
04:18:28|25792.57
04:18:29|25792.57
04:18:30|25792.57
04:18:31|25792.57
04:18:32|25792.57
04:18:33|25792.57
04:18:34|25792.57
04:18:35|25792.57
04:18:36|25792.57
04:18:37|25792.57
04:18:38|25792.57
04:18:39|25792.57
04:18:40|25792.57
04:18:41|25792.57
04:18:42|25792.57
04:18:43|25792.57
04:18:44|25792.57
04:18:45|25792.57
04:18:46|25792.57
04:18:47|25792.57
04:18:49|25792.57
04:18:49|25792.57
04:18:50|25792.57
04:18:51|25792.57
04:18:52|25792.57
04:18:53|25792.57
04:18:54|25792.57
04:18:55|25792.57
04:18:56|25792.57
04:18:57|25792.57
04:18:58|25792.57
04:18:59|25792.57
04:19:00|25792.57
04:19:02|25792.57
04:19:02|25792.57
04:19:03|25792.57
04:19:04|25792.57
04:19:05|25792.57
04:19:07|25792.57
04:19:07|25792.57
04:19:09|25792.
04:19:10|25792.
04:19:10|25792.
04:19:12|25792.
04:19:13|25792.
04:19:14|25792.
04:19:16|25792.
04:19:17|25792.
04:19:18|25792.
04:19:19|25791.79
04:19:19|25791.79
04:19:20|25795.55
04:19:22|25795.55
04:19:22|25795.55
04:19:24|25795.55
04:19:24|25795.55
04:19:25|25795.55
04:19:27|25795.55
04:19:27|25795.55
04:19:28|25795.55
04:19:30|25795.55
04:19:31|25795.55
04:19:31|25795.55
04:19:33|25795.55
04:19:34|25795.55
04:19:35|25795.55
04:19:36|25795.55
04:19:37|25795.55
04:19:38|25795.55
04:19:39|25795.55
04:19:40|25795.55
04:19:41|25795.55
04:19:42|25795.55
04:19:43|25795.55
04:19:44|25795.55
04:19:45|25790.59
04:19:46|25790.59
04:19:47|25790.59
04:19:49|25790.59
04:19:49|25790.59
04:19:50|25790.59
04:19:52|25790.59
04:19:52|25790.59
04:19:53|25790.59
04:19:54|25790.59
04:19:56|25790.59
04:19:56|25790.
04:19:57|25790.
04:19:58|25790.
04:20:00|25790.
04:20:00|25790.
04:20:01|25790.
04:20:02|25790.
04:20:03|25790.
04:20:04|25790.
04:20:05|25790.
04:20:06|25790.
04:20:07|25790.
04:20:08|25790.
04:20:10|25790.
04:20:11|25790.
04:20:12|25790.
04:20:13|25790.
04:20:14|25790.
04:20:15|25790.
04:20:16|25790.
04:20:17|25790.
04:20:18|25790.
04:20:19|25790.
04:20:20|25790.
04:20:21|25790.
04:20:22|25790.
04:20:23|25790.
04:20:24|25790.
04:20:25|25790.
04:20:26|25790.
04:20:27|25792.04
04:20:28|25792.04
04:20:29|25792.04
04:20:30|25792.04
04:20:31|25792.04
04:20:32|25792.04
04:20:33|25792.04
04:20:34|25792.04
04:20:35|25792.04
04:20:36|25792.04
04:20:37|25792.04
04:20:38|25792.04
04:20:39|25792.04
04:20:40|25791.79
04:20:41|25791.79
04:20:42|25791.79
04:20:43|25791.79
04:20:44|25791.79
04:20:45|25791.79
04:20:46|25795.77
04:20:47|25795.77
04:20:48|25795.77
04:20:49|25795.77
04:20:50|25795.77
04:20:51|25795.77
04:20:52|25795.77
04:20:53|25795.77
04:20:54|25795.77
04:20:55|25795.77
04:20:56|25795.77
04:20:57|25794.79
04:20:58|25795.03
04:20:59|25795.03
04:21:00|25795.03
04:21:01|25795.03
04:21:02|25795.03
04:21:03|25795.03
04:21:04|25795.03
04:21:05|25795.03
04:21:06|25795.03
04:21:07|25795.03
04:21:08|25795.03
04:21:09|25795.03
04:21:11|25795.03
04:21:12|25795.03
04:21:13|25795.03
04:21:14|25795.03
04:21:14|25795.03
04:21:16|25795.03
04:21:17|25795.03
04:21:18|25795.03
04:21:19|25795.03
04:21:20|25795.03
04:21:22|25795.03
04:21:22|25795.03
04:21:23|25795.03
04:21:24|25795.03
04:21:25|25795.03
04:21:26|25792.83
04:21:27|25800.
04:21:28|25800.
04:21:29|25800.
04:21:31|25800.
04:21:31|25800.
04:21:32|25800.
04:21:33|25800.
04:21:35|25800.
04:21:35|25800.
04:21:37|25800.
04:21:37|25800.
04:21:39|25800.
04:21:40|25800.
04:21:41|25800.
04:21:41|25800.
04:21:43|25800.
04:21:43|25800.
04:21:44|25800.
04:21:45|25800.
04:21:46|25800.
04:21:47|25800.
04:21:48|25800.
04:21:50|25800.
04:21:51|25800.
04:21:52|25800.
04:21:52|25800.
04:21:54|25800.
04:21:54|25800.
04:21:55|25800.
04:21:56|25800.
04:21:57|25800.
04:21:58|25800.
04:21:59|25800.
04:22:00|25800.
04:22:02|25800.
04:22:02|25800.
04:22:04|25800.
04:22:04|25800.
04:22:06|25800.
04:22:06|25800.
04:22:07|25800.
04:22:08|25800.
04:22:09|25800.
04:22:10|25800.
04:22:12|25800.
04:22:13|25800.
04:22:14|25800.
04:22:15|25800.
04:22:17|25800.
04:22:18|25800.
04:22:19|25800.
04:22:20|25800.
04:22:21|25800.
04:22:23|25800.
04:22:23|25800.
04:22:24|25800.
04:22:25|25800.
04:22:26|25800.
04:22:27|25800.
04:22:28|25800.
04:22:29|25800.
04:22:30|25800.
04:22:31|25800.
04:22:32|25800.
04:22:33|25800.
04:22:34|25800.
04:22:35|25800.
04:22:36|25800.
04:22:37|25800.
04:22:38|25800.
04:22:39|25800.
04:22:40|25800.
04:22:41|25800.
04:22:42|25800.
04:22:43|25800.
04:22:44|25800.
04:22:45|25800.
04:22:46|25804.49
04:22:47|25801.85
04:22:48|25801.85
04:22:49|25801.85
04:22:50|25801.85
04:22:51|25801.85
04:22:52|25801.85
04:22:53|25801.85
04:22:54|25801.85
04:22:55|25801.85
04:22:56|25801.85
04:22:57|25801.85
04:22:58|25801.85
04:22:59|25801.85
04:23:00|25801.85
04:23:01|25801.85
04:23:02|25801.85
04:23:03|25801.85
04:23:04|25801.85
04:23:05|25801.85
04:23:06|25801.85
04:23:07|25801.85
04:23:08|25801.85
04:23:09|25801.85
04:23:10|25801.85
04:23:11|25801.85
04:23:13|25801.85
04:23:14|25801.85
04:23:14|25801.85
04:23:16|25801.85
04:23:16|25801.85
04:23:18|25801.85
04:23:19|25801.85
04:23:20|25801.85
04:23:21|25801.85
04:23:22|25801.85
04:23:23|25801.85
04:23:24|25801.85
04:23:25|25801.85
04:23:26|25801.85
04:23:26|25801.85
04:23:28|25801.85
04:23:29|25801.85
04:23:30|25806.87
04:23:31|25806.87
04:23:32|25806.87
04:23:32|25806.87
04:23:34|25806.87
04:23:35|25806.87
04:23:36|25806.87
04:23:37|25806.87
04:23:38|25806.87
04:23:39|25806.87
04:23:40|25806.87
04:23:41|25806.87
04:23:42|25806.87
04:23:43|25806.87
04:23:44|25806.87
04:23:45|25806.87
04:23:46|25806.87
04:23:47|25806.87
04:23:48|25806.87
04:23:49|25806.87
04:23:50|25806.87
04:23:51|25806.87
04:23:52|25806.87
04:23:53|25806.87
04:23:54|25806.87
04:23:55|25806.87
04:23:56|25806.87
04:23:57|25806.87
04:23:58|25806.87
04:23:59|25806.87
04:24:00|25806.87
04:24:01|25804.72
04:24:02|25804.72
04:24:03|25804.72
04:24:04|25804.72
04:24:05|25804.72
04:24:06|25804.72
04:24:07|25804.72
04:24:08|25804.72
04:24:09|25804.72
04:24:10|25804.72
04:24:12|25804.72
04:24:13|25804.72
04:24:14|25804.72
04:24:15|25804.72
04:24:16|25804.72
04:24:17|25804.72
04:24:18|25804.72
04:24:19|25804.72
04:24:20|25804.72
04:24:22|25804.72
04:24:22|25804.72
04:24:23|25804.72
04:24:24|25804.72
04:24:25|25804.72
04:24:26|25804.72
04:24:27|25804.72
04:24:28|25804.72
04:24:29|25804.72
04:24:30|25804.72
04:24:31|25804.72
04:24:32|25808.81
04:24:33|25808.81
04:24:34|25808.81
04:24:36|25808.81
04:24:37|25808.81
04:24:38|25808.81
04:24:39|25808.81
04:24:39|25808.81
04:24:41|25808.81
04:24:42|25808.81
04:24:42|25808.81
04:24:43|25808.81
04:24:44|25808.81
04:24:45|25808.81
04:24:46|25808.81
04:24:48|25808.81
04:24:48|25808.81
04:24:50|25808.81
04:24:51|25808.81
04:24:52|25808.81
04:24:53|25808.81
04:24:54|25808.81
04:24:55|25808.81
04:24:55|25808.81
04:24:56|25808.81
04:24:58|25808.81
04:24:59|25808.81
04:25:00|25808.81
04:25:01|25808.81
04:25:02|25808.81
04:25:03|25808.81
04:25:04|25808.81
04:25:05|25808.81
04:25:06|25808.81
04:25:07|25808.81
04:25:08|25808.81
04:25:09|25810.6
04:25:10|25810.6
04:25:11|25810.6
04:25:12|25810.6
04:25:13|25810.6
04:25:14|25810.6
04:25:16|25810.6
04:25:17|25810.6
04:25:18|25806.57
04:25:19|25806.57
04:25:20|25806.57
04:25:20|25806.57
04:25:21|25806.58
04:25:23|25806.58
04:25:23|25806.58
04:25:25|25806.58
04:25:26|25806.58
04:25:26|25806.58
04:25:28|25806.58
04:25:29|25806.58
04:25:29|25806.58
04:25:31|25806.58
04:25:31|25806.58
04:25:33|25806.58
04:25:34|25806.58
04:25:34|25806.58
04:25:35|25806.58
04:25:37|25806.58
04:25:38|25804.49
04:25:39|25804.04
04:25:39|25804.04
04:25:41|25804.04
04:25:41|25804.04
04:25:43|25804.04
04:25:43|25804.04
04:25:45|25804.04
04:25:45|25804.04
04:25:46|25804.04
04:25:47|25802.7
04:25:49|25802.7
04:25:50|25802.7
04:25:50|25802.7
04:25:51|25802.7
04:25:53|25802.7
04:25:54|25802.7
04:25:55|25802.7
04:25:56|25802.7
04:25:57|25802.7
04:25:58|25802.7
04:25:59|25802.7
04:26:00|25802.7
04:26:00|25802.7
04:26:02|25802.7
04:26:03|25802.7
04:26:03|25802.7
04:26:05|25802.7
04:26:06|25802.7
04:26:07|25802.7
04:26:07|25802.7
04:26:09|25802.7
04:26:09|25802.7
04:26:10|25802.7
04:26:12|25802.7
04:26:13|25802.7
04:26:13|25802.7
04:26:15|25802.7
04:26:16|25802.7
04:26:18|25802.7
04:26:18|25802.7
04:26:19|25802.7
04:26:20|25802.7
04:26:22|25802.7
04:26:22|25802.7
04:26:23|25802.7
04:26:24|25802.7
04:26:25|25802.7
04:26:27|25802.7
04:26:27|25802.7
04:26:28|25802.7
04:26:29|25802.7
04:26:30|25802.7
04:26:32|25802.7
04:26:33|25802.7
04:26:34|25802.7
04:26:35|25804.49
04:26:35|25804.49
04:26:37|25804.49
04:26:37|25804.49
04:26:38|25804.49
04:26:39|25804.49
04:26:40|25804.49
04:26:41|25804.49
04:26:42|25804.49
04:26:43|25804.49
04:26:44|25804.49
04:26:46|25804.49
04:26:47|25804.49
04:26:47|25804.49
04:26:48|25804.49
04:26:49|25804.49
04:26:50|25804.49
04:26:51|25804.49
04:26:52|25804.49
04:26:54|25804.49
04:26:54|25804.49
04:26:55|25804.49
04:26:56|25804.49
04:26:57|25804.49
04:26:59|25804.49
04:27:00|25804.49
04:27:01|25804.49
04:27:02|25804.49
04:27:03|25804.49
04:27:04|25804.49
04:27:05|25804.49
04:27:06|25804.49
04:27:07|25804.49
04:27:08|25804.49
04:27:09|25804.49
04:27:10|25804.49
04:27:11|25804.49
04:27:12|25804.49
04:27:13|25804.49
04:27:14|25804.49
04:27:15|25804.49
04:27:16|25801.32
04:27:17|25801.32
04:27:18|25801.32
04:27:19|25801.32
04:27:20|25801.32
04:27:21|25801.32
04:27:22|25801.32
04:27:23|25801.32
04:27:24|25801.32
04:27:25|25801.32
04:27:26|25801.32
04:27:28|25801.32
04:27:29|25801.32
04:27:30|25801.32
04:27:31|25801.32
04:27:31|25801.32
04:27:33|25801.32
04:27:33|25801.32
04:27:34|25801.32
04:27:35|25801.32
04:27:36|25801.32
04:27:37|25801.32
04:27:38|25801.32
04:27:40|25801.32
04:27:40|25801.32
04:27:42|25801.32
04:27:43|25801.32
04:27:43|25801.32
04:27:45|25801.32
04:27:46|25801.32
04:27:47|25801.32
04:27:47|25797.31
04:27:49|25797.31
04:27:49|25797.31
04:27:50|25797.31
04:27:51|25797.31
04:27:52|25797.31
04:27:54|25797.31
04:27:54|25797.31
04:27:55|25797.31
04:27:56|25797.31
04:27:57|25797.31
04:27:59|25797.31
04:28:00|25797.31
04:28:00|25797.31
04:28:02|25796.
04:28:02|25796.
04:28:04|25796.
04:28:04|25796.
04:28:05|25796.
04:28:07|25796.
04:28:07|25796.
04:28:09|25796.
04:28:10|25796.
04:28:11|25796.
04:28:11|25796.
04:28:12|25796.
04:28:14|25796.
04:28:14|25796.
04:28:16|25796.
04:28:16|25796.
04:28:17|25796.
04:28:19|25796.
04:28:20|25796.
04:28:21|25796.
04:28:23|25796.
04:28:23|25796.
04:28:24|25796.
04:28:25|25796.
04:28:27|25796.
04:28:28|25796.
04:28:29|25796.
04:28:30|25796.
04:28:31|25796.
04:28:32|25796.
04:28:32|25796.
04:28:34|25796.
04:28:35|25796.
04:28:36|25796.
04:28:37|25796.
04:28:38|25796.
04:28:39|25796.
04:28:40|25796.
04:28:41|25796.
04:28:42|25796.
04:28:43|25796.
04:28:45|25796.
04:28:45|25796.
04:28:46|25796.
04:28:47|25796.
04:28:48|25796.
04:28:49|25796.
04:28:50|25796.
04:28:51|25796.
04:28:53|25796.
04:28:53|25796.
04:28:54|25796.
04:28:55|25796.
04:28:56|25796.
04:28:57|25794.45
04:28:58|25794.45
04:28:59|25794.45
04:29:00|25794.45
04:29:01|25798.49
04:29:02|25798.49
04:29:03|25798.49
04:29:04|25798.49
04:29:05|25798.49
04:29:06|25798.49
04:29:08|25798.49
04:29:08|25798.49
04:29:10|25798.49
04:29:10|25798.49
04:29:12|25798.49
04:29:12|25798.49
04:29:13|25798.49
04:29:14|25798.49
04:29:15|25798.49
04:29:16|25798.49
04:29:17|25798.49
04:29:19|25798.49
04:29:19|25798.49
04:29:21|25798.49
04:29:22|25798.49
04:29:23|25798.49
04:29:24|25798.49
04:29:25|25798.49
04:29:27|25798.49
04:29:28|25798.49
04:29:29|25798.49
04:29:29|25798.49
04:29:31|25798.49
04:29:32|25798.49
04:29:33|25798.49
04:29:33|25798.49
04:29:35|25798.49
04:29:36|25798.49
04:29:37|25798.49
04:29:38|25798.49
04:29:39|25798.49
04:29:40|25798.49
04:29:41|25798.49
04:29:42|25798.49
04:29:43|25798.49
04:29:43|25798.49
04:29:45|25798.49
04:29:46|25798.49
04:29:47|25798.49
04:29:48|25798.49
04:29:49|25798.49
04:29:50|25798.49
04:29:51|25798.49
04:29:51|25798.49
04:29:53|25798.49
04:29:54|25798.49
04:29:55|25798.49
04:29:56|25798.49
04:29:57|25798.49
04:29:58|25798.49
04:29:59|25798.49
04:30:00|25798.49
04:30:01|25798.49
04:30:02|25798.49
04:30:03|25798.49
04:30:05|25798.49
04:30:05|25798.49
04:30:06|25794.
04:30:07|25794.
04:30:08|25794.
04:30:09|25794.
04:30:10|25794.
04:30:11|25794.
04:30:12|25794.
04:30:13|25794.
04:30:14|25794.
04:30:15|25794.
04:30:16|25794.
04:30:17|25794.
04:30:18|25794.
04:30:20|25794.
04:30:21|25794.
04:30:21|25794.
04:30:22|25792.04
04:30:24|25792.04
04:30:25|25792.04
04:30:25|25793.
04:30:27|25794.49
04:30:28|25794.49
04:30:29|25794.49
04:30:30|25794.49
04:30:31|25794.49
04:30:32|25794.49
04:30:33|25794.49
04:30:34|25794.49
04:30:35|25794.49
04:30:36|25794.49
04:30:36|25794.49
04:30:38|25794.49
04:30:39|25794.49
04:30:40|25794.49
04:30:41|25794.49
04:30:42|25794.49
04:30:43|25794.49
04:30:44|25794.49
04:30:45|25796.96
04:30:46|25796.96
04:30:47|25799.06
04:30:48|25799.06
04:30:49|25799.06
04:30:50|25799.06
04:30:51|25799.06
04:30:52|25799.06
04:30:53|25799.06
04:30:54|25799.06
04:30:55|25801.37
04:30:56|25801.37
04:30:57|25801.37
04:30:58|25801.37
04:30:59|25801.37
04:31:00|25801.37
04:31:01|25801.37
04:31:02|25801.37
04:31:03|25801.37
04:31:04|25801.37
04:31:05|25801.37
04:31:06|25801.37
04:31:07|25801.37
04:31:08|25801.37
04:31:09|25801.37
04:31:10|25801.37
04:31:11|25801.37
04:31:12|25801.37
04:31:13|25801.37
04:31:14|25801.37
04:31:15|25801.37
04:31:16|25801.37
04:31:17|25801.37
04:31:18|25801.37
04:31:19|25801.37
04:31:20|25801.37
04:31:22|25801.37
04:31:23|25801.37
04:31:24|25801.37
04:31:25|25801.37
04:31:26|25801.37
04:31:27|25801.37
04:31:27|25801.37
04:31:29|25801.37
04:31:30|25796.15
04:31:31|25796.15
04:31:32|25796.15
04:31:33|25796.15
04:31:34|25796.15
04:31:35|25796.15
04:31:36|25796.15
04:31:38|25796.15
04:31:38|25796.15
04:31:39|25796.15
04:31:40|25796.15
04:31:41|25805.12
04:31:42|25805.12
04:31:43|25805.12
04:31:44|25805.12
04:31:45|25805.12
04:31:46|25805.12
04:31:47|25805.12
04:31:49|25805.12
04:31:49|25812.34
04:31:50|25812.34
04:31:51|25812.34
04:31:52|25812.34
04:31:53|25812.34
04:31:54|25812.34
04:31:55|25812.34
04:31:56|25813.59
04:31:57|25813.59
04:31:58|25809.7
04:31:59|25806.9
04:32:00|25806.9
04:32:01|25805.84
04:32:02|25805.84
04:32:03|25805.84
04:32:04|25805.84
04:32:05|25805.84
04:32:06|25805.84
04:32:07|25805.84
04:32:08|25805.84
04:32:09|25805.84
04:32:11|25805.84
04:32:12|25805.84
04:32:13|25805.84
04:32:13|25805.84
04:32:14|25805.84
04:32:16|25805.84
04:32:16|25805.84
04:32:18|25805.84
04:32:18|25805.84
04:32:20|25805.84
04:32:21|25805.84
04:32:22|25805.84
04:32:24|25805.84
04:32:24|25805.84
04:32:25|25805.84
04:32:26|25805.84
04:32:27|25805.84
04:32:28|25805.84
04:32:29|25805.84
04:32:30|25805.84
04:32:32|25805.84
04:32:32|25805.84
04:32:33|25805.84
04:32:34|25805.84
04:32:35|25805.84
04:32:36|25805.84
04:32:37|25805.84
04:32:38|25805.84
04:32:39|25805.84
04:32:40|25805.84
04:32:41|25805.84
04:32:43|25805.84
04:32:43|25805.84
04:32:45|25805.84
04:32:46|25805.84
04:32:46|25805.84
04:32:48|25805.84
04:32:49|25805.84
04:32:50|25805.84
04:32:51|25805.84
04:32:52|25805.84
04:32:53|25805.84
04:32:53|25805.84
04:32:55|25805.84
04:32:55|25805.84
04:32:57|25805.84
04:32:58|25805.84
04:32:59|25805.84
04:33:00|25805.84
04:33:01|25805.84
04:33:02|25805.37
04:33:03|25803.2
04:33:04|25803.2
04:33:05|25803.2
04:33:06|25803.2
04:33:07|25803.2
04:33:08|25803.2
04:33:09|25803.2
04:33:10|25803.2
04:33:11|25803.2
04:33:12|25803.2
04:33:13|25803.2
04:33:14|25803.2
04:33:15|25803.2
04:33:16|25803.2
04:33:17|25803.2
04:33:18|25803.2
04:33:19|25803.2
04:33:20|25803.2
04:33:21|25803.2
04:33:22|25803.2
04:33:23|25803.2
04:33:24|25803.2
04:33:26|25803.2
04:33:27|25803.2
04:33:27|25803.2
04:33:28|25803.2
04:33:30|25803.2
04:33:31|25803.2
04:33:32|25803.2
04:33:32|25803.2
04:33:34|25803.2
04:33:34|25803.2
04:33:35|25803.2
04:33:37|25803.2
04:33:37|25803.2
04:33:39|25803.2
04:33:40|25803.2
04:33:41|25803.2
04:33:42|25807.92
04:33:43|25807.92
04:33:44|25807.92
04:33:44|25807.92
04:33:46|25807.92
04:33:47|25807.92
04:33:48|25807.92
04:33:49|25807.92
04:33:50|25807.92
04:33:51|25807.92
04:33:52|25807.92
04:33:53|25807.92
04:33:54|25807.92
04:33:54|25807.92
04:33:56|25807.92
04:33:56|25807.92
04:33:58|25807.92
04:33:59|25803.43
04:34:00|25803.43
04:34:00|25803.43
04:34:01|25803.43
04:34:03|25803.43
04:34:03|25803.43
04:34:05|25803.43
04:34:06|25803.43
04:34:07|25803.43
04:34:07|25803.43
04:34:09|25803.43
04:34:10|25803.43
04:34:11|25803.43
04:34:12|25803.66
04:34:13|25803.66
04:34:14|25803.66
04:34:15|25803.66
04:34:16|25803.66
04:34:17|25803.66
04:34:18|25803.66
04:34:19|25803.66
04:34:20|25803.66
04:34:21|25803.66
04:34:22|25803.66
04:34:23|25803.66
04:34:24|25803.66
04:34:25|25803.66
04:34:26|25803.66
04:34:27|25803.66
04:34:28|25803.66
04:34:29|25803.66
04:34:30|25803.66
04:34:31|25803.66
04:34:32|25803.66
04:34:33|25803.66
04:34:34|25803.66
04:34:35|25803.66
04:34:36|25803.66
04:34:37|25803.66
04:34:38|25803.66
04:34:39|25803.66
04:34:40|25803.66
04:34:42|25803.66
04:34:42|25803.66
04:34:43|25803.66
04:34:44|25803.66
04:34:45|25803.66
04:34:46|25803.66
04:34:47|25803.66
04:34:48|25803.66
04:34:49|25803.66
04:34:50|25803.66
04:34:51|25803.66
04:34:53|25803.66
04:34:53|25803.66
04:34:54|25803.66
04:34:55|25803.66
04:34:56|25803.66
04:34:58|25802.49
04:34:59|25802.49
04:35:00|25802.49
04:35:00|25802.49
04:35:02|25802.49
04:35:02|25802.49
04:35:03|25802.49
04:35:04|25802.49
04:35:06|25802.49
04:35:06|25802.49
04:35:07|25802.49
04:35:09|25802.49
04:35:09|25802.49
04:35:10|25802.49
04:35:12|25802.49
04:35:12|25802.49
04:35:14|25802.49
04:35:15|25802.5
04:35:15|25802.5
04:35:16|25802.5
04:35:17|25802.5
04:35:18|25802.5
04:35:20|25802.5
04:35:20|25802.5
04:35:21|25802.5
04:35:22|25802.5
04:35:23|25802.5
04:35:25|25802.5
04:35:25|25802.5
04:35:27|25802.5
04:35:28|25802.5
04:35:28|25802.5
04:35:30|25802.5
04:35:31|25802.5
04:35:32|25802.5
04:35:33|25802.5
04:35:34|25802.5
04:35:35|25802.5
04:35:36|25802.5
04:35:36|25802.5
04:35:38|25802.5
04:35:39|25802.5
04:35:40|25802.5
04:35:41|25802.5
04:35:42|25802.5
04:35:43|25802.5
04:35:44|25802.5
04:35:45|25802.5
04:35:46|25802.5
04:35:47|25802.5
04:35:48|25802.5
04:35:48|25802.5
04:35:50|25802.5
04:35:51|25802.5
04:35:52|25802.5
04:35:52|25802.5
04:35:54|25802.5
04:35:55|25802.5
04:35:56|25802.5
04:35:57|25802.5
04:35:58|25802.5
04:35:58|25802.5
04:36:00|25802.5
04:36:01|25802.5
04:36:02|25802.5
04:36:03|25802.5
04:36:04|25802.5
04:36:05|25802.5
04:36:06|25802.5
04:36:07|25802.5
04:36:08|25802.5
04:36:09|25802.5
04:36:10|25802.5
04:36:11|25800.68
04:36:12|25800.68
04:36:13|25800.68
04:36:14|25800.68
04:36:15|25800.68
04:36:16|25800.68
04:36:17|25800.
04:36:18|25800.
04:36:19|25800.
04:36:20|25800.
04:36:21|25800.
04:36:22|25800.
04:36:23|25800.
04:36:24|25800.
04:36:25|25800.
04:36:27|25800.
04:36:27|25800.
04:36:28|25800.
04:36:29|25800.
04:36:30|25800.
04:36:31|25800.
04:36:32|25796.18
04:36:33|25796.18
04:36:34|25796.18
04:36:35|25796.18
04:36:36|25796.18
04:36:37|25796.18
04:36:38|25796.18
04:36:39|25796.18
04:36:40|25796.18
04:36:41|25796.18
04:36:42|25796.18
04:36:43|25796.18
04:36:45|25796.18
04:36:45|25796.18
04:36:46|25796.18
04:36:47|25796.18
04:36:48|25796.18
04:36:50|25796.18
04:36:50|25796.18
04:36:51|25796.18
04:36:52|25796.18
04:36:53|25796.18
04:36:54|25796.18
04:36:56|25796.18
04:36:56|25796.18
04:36:57|25796.18
04:36:58|25796.18
04:36:59|25796.18
04:37:00|25796.18
04:37:01|25796.18
04:37:02|25796.18
04:37:04|25796.18
04:37:05|25796.18
04:37:05|25796.18
04:37:06|25796.18
04:37:08|25796.18
04:37:08|25796.18
04:37:09|25796.18
04:37:10|25795.49
04:37:11|25795.49
04:37:13|25795.49
04:37:14|25795.49
04:37:14|25795.49
04:37:15|25795.49
04:37:17|25795.49
04:37:17|25795.49
04:37:18|25795.49
04:37:20|25795.49
04:37:21|25795.49
04:37:22|25795.49
04:37:23|25795.49
04:37:23|25795.49
04:37:25|25795.49
04:37:26|25795.49
04:37:27|25795.49
04:37:28|25795.49
04:37:29|25795.49
04:37:30|25795.49
04:37:31|25795.49
04:37:32|25795.49
04:37:33|25795.49
04:37:34|25795.49
04:37:35|25795.49
04:37:36|25795.49
04:37:37|25795.49
04:37:38|25794.07
04:37:39|25794.07
04:37:40|25794.07
04:37:41|25794.07
04:37:42|25794.07
04:37:43|25794.07
04:37:44|25793.3
04:37:45|25793.3
04:37:47|25793.3
04:37:47|25793.3
04:37:48|25793.3
04:37:49|25793.3
04:37:50|25793.3
04:37:51|25793.3
04:37:52|25793.3
04:37:53|25793.3
04:37:54|25793.3
04:37:55|25793.3
04:37:56|25793.3
04:37:57|25793.3
04:37:58|25793.3
04:37:59|25793.3
04:38:00|25793.3
04:38:01|25793.3
04:38:02|25793.3
04:38:03|25793.3
04:38:04|25793.3
04:38:05|25793.3
04:38:06|25793.3
04:38:07|25793.3
04:38:08|25793.3
04:38:09|25793.3
04:38:10|25793.3
04:38:11|25793.3
04:38:12|25793.3
04:38:13|25793.3
04:38:14|25793.3
04:38:15|25793.3
04:38:17|25793.3
04:38:17|25793.3
04:38:19|25793.3
04:38:19|25793.3
04:38:20|25793.3
04:38:21|25793.3
04:38:22|25793.3
04:38:24|25793.3
04:38:24|25793.3
04:38:25|25793.3
04:38:27|25793.3
04:38:28|25793.3
04:38:29|25793.3
04:38:30|25793.3
04:38:32|25793.3
04:38:32|25793.3
04:38:33|25793.3
04:38:35|25793.3
04:38:35|25793.3
04:38:36|25793.3
04:38:37|25793.3
04:38:38|25793.3
04:38:39|25793.3
04:38:40|25793.3
04:38:41|25793.3
04:38:42|25793.3
04:38:43|25793.3
04:38:44|25793.3
04:38:45|25793.3
04:38:46|25793.3
04:38:47|25793.3
04:38:48|25793.3
04:38:49|25793.3
04:38:50|25793.3
04:38:52|25793.3
04:38:53|25793.3
04:38:54|25793.3
04:38:54|25793.3
04:38:56|25793.3
04:38:57|25793.3
04:38:57|25793.3
04:38:59|25793.3
04:39:00|25793.3
04:39:01|25797.92
04:39:01|25797.92
04:39:03|25797.92
04:39:04|25797.92
04:39:05|25797.92
04:39:06|25797.92
04:39:07|25797.92
04:39:08|25797.92
04:39:09|25797.92
04:39:10|25797.92
04:39:11|25797.92
04:39:12|25797.92
04:39:12|25797.92
04:39:13|25797.92
04:39:15|25797.92
04:39:16|25797.92
04:39:16|25797.92
04:39:18|25797.92
04:39:18|25797.92
04:39:19|25797.92
04:39:21|25797.92
04:39:22|25797.92
04:39:22|25797.92
04:39:24|25797.92
04:39:25|25797.92
04:39:26|25797.92
04:39:26|25797.92
04:39:27|25797.92
04:39:29|25797.92
04:39:31|25797.92
04:39:32|25797.92
04:39:32|25797.92
04:39:34|25797.92
04:39:34|25797.92
04:39:36|25797.92
04:39:37|25797.92
04:39:38|25797.92
04:39:39|25797.92
04:39:39|25797.92
04:39:40|25797.92
04:39:42|25797.92
04:39:43|25797.92
04:39:44|25797.92
04:39:45|25797.92
04:39:45|25797.92
04:39:47|25797.92
04:39:48|25797.92
04:39:48|25797.92
04:39:49|25797.92
04:39:51|25797.92
04:39:52|25797.92
04:39:52|25797.92
04:39:54|25797.92
04:39:54|25797.92
04:39:56|25797.92
04:39:57|25797.92
04:39:57|25797.92
04:39:59|25797.92
04:40:00|25797.92
04:40:01|25797.92
04:40:02|25797.92
04:40:03|25797.92
04:40:04|25797.92
04:40:04|25797.92
04:40:05|25797.92
04:40:07|25797.92
04:40:07|25797.92
04:40:09|25797.92
04:40:09|25797.92
04:40:11|25797.92
04:40:12|25797.92
04:40:12|25797.92
04:40:14|25797.92
04:40:15|25800.
04:40:16|25800.
04:40:17|25800.
04:40:18|25800.
04:40:19|25800.
04:40:20|25800.
04:40:21|25800.
04:40:21|25800.
04:40:22|25800.
04:40:24|25800.
04:40:25|25800.
04:40:25|25800.
04:40:26|25800.
04:40:28|25800.
04:40:29|25800.
04:40:29|25800.
04:40:31|25800.
04:40:32|25800.
04:40:33|25800.
04:40:34|25800.
04:40:35|25800.
04:40:36|25800.
04:40:37|25800.
04:40:38|25800.
04:40:40|25800.
04:40:40|25800.
04:40:41|25800.
04:40:42|25800.
04:40:43|25800.
04:40:44|25800.
04:40:45|25800.
04:40:46|25800.
04:40:47|25800.
04:40:48|25800.
04:40:49|25800.
04:40:50|25795.86
04:40:51|25797.13
04:40:52|25797.13
04:40:53|25797.13
04:40:54|25797.13
04:40:56|25797.13
04:40:56|25797.13
04:40:57|25797.13
04:40:58|25797.13
04:40:59|25797.13
04:41:00|25797.13
04:41:01|25797.13
04:41:02|25797.13
04:41:03|25797.13
04:41:04|25799.41
04:41:05|25799.41
04:41:07|25799.41
04:41:07|25799.41
04:41:08|25799.41
04:41:09|25797.22
04:41:10|25797.22
04:41:11|25797.22
04:41:12|25797.22
04:41:13|25797.22
04:41:14|25797.22
04:41:15|25797.22
04:41:16|25797.22
04:41:17|25797.22
04:41:18|25797.22
04:41:19|25797.22
04:41:20|25797.22
04:41:21|25797.22
04:41:22|25797.22
04:41:23|25797.22
04:41:24|25797.22
04:41:25|25797.22
04:41:26|25797.22
04:41:27|25794.
04:41:28|25796.44
04:41:29|25796.44
04:41:31|25796.44
04:41:32|25796.44
04:41:34|25796.44
04:41:35|25796.44
04:41:35|25796.44
04:41:36|25796.44
04:41:38|25796.44
04:41:38|25796.44
04:41:39|25796.44
04:41:40|25796.44
04:41:42|25796.44
04:41:43|25796.44
04:41:44|25796.44
04:41:45|25796.44
04:41:46|25796.44
04:41:47|25796.44
04:41:48|25796.44
04:41:49|25796.44
04:41:50|25796.44
04:41:51|25796.44
04:41:52|25796.44
04:41:53|25796.44
04:41:54|25796.44
04:41:55|25796.44
04:41:56|25796.44
04:41:57|25796.44
04:41:58|25796.44
04:41:59|25796.44
04:42:00|25796.44
04:42:01|25796.44
04:42:02|25796.44
04:42:03|25796.44
04:42:04|25796.44
04:42:05|25796.44
04:42:06|25796.44
04:42:07|25796.44
04:42:08|25796.44
04:42:09|25796.44
04:42:10|25796.44
04:42:11|25796.44
04:42:12|25796.44
04:42:13|25796.44
04:42:14|25796.44
04:42:15|25796.44
04:42:16|25796.44
04:42:17|25796.44
04:42:18|25796.44
04:42:19|25791.17
04:42:20|25791.17
04:42:21|25791.17
04:42:22|25791.17
04:42:23|25791.17
04:42:24|25791.17
04:42:25|25791.17
04:42:26|25787.5
04:42:27|25787.5
04:42:28|25787.5
04:42:29|25787.5
04:42:30|25787.5
04:42:31|25787.5
04:42:33|25787.5
04:42:34|25787.5
04:42:34|25787.5
04:42:36|25787.5
04:42:37|25787.5
04:42:37|25787.5
04:42:39|25787.5
04:42:40|25787.5
04:42:41|25791.51
04:42:42|25791.51
04:42:43|25791.51
04:42:44|25791.51
04:42:45|25791.51
04:42:46|25791.51
04:42:47|25791.51
04:42:48|25791.51
04:42:49|25791.51
04:42:50|25791.51
04:42:51|25791.51
04:42:52|25791.51
04:42:53|25791.51
04:42:53|25791.51
04:42:54|25791.51
04:42:56|25791.51
04:42:57|25787.49
04:42:58|25787.49
04:42:59|25787.49
04:43:00|25787.49
04:43:01|25787.49
04:43:02|25787.49
04:43:03|25787.49
04:43:04|25787.49
04:43:05|25787.49
04:43:06|25787.49
04:43:07|25787.49
04:43:08|25787.49
04:43:09|25787.49
04:43:10|25787.49
04:43:11|25787.49
04:43:12|25787.49
04:43:13|25787.49
04:43:14|25787.49
04:43:15|25787.49
04:43:16|25787.49
04:43:17|25787.49
04:43:18|25791.31
04:43:19|25791.31
04:43:20|25791.31
04:43:21|25791.31
04:43:22|25791.31
04:43:23|25791.31
04:43:24|25791.31
04:43:25|25791.31
04:43:26|25791.31
04:43:27|25787.19
04:43:28|25787.19
04:43:29|25787.19
04:43:30|25787.19
04:43:31|25787.19
04:43:32|25787.19
04:43:34|25787.19
04:43:34|25787.19
04:43:36|25787.19
04:43:36|25787.19
04:43:38|25787.19
04:43:38|25787.19
04:43:39|25787.19
04:43:40|25787.19
04:43:42|25787.19
04:43:42|25787.19
04:43:43|25787.19
04:43:45|25790.25
04:43:46|25790.25
04:43:47|25790.25
04:43:48|25791.82
04:43:49|25791.82
04:43:50|25791.82
04:43:50|25791.82
04:43:52|25791.82
04:43:53|25791.82
04:43:53|25791.82
04:43:54|25791.82
04:43:56|25791.82
04:43:57|25791.82
04:43:58|25791.82
04:43:59|25791.82
04:43:59|25791.82
04:44:01|25791.82
04:44:02|25791.82
04:44:03|25791.82
04:44:03|25787.81
04:44:04|25787.81
04:44:06|25787.81
04:44:07|25787.81
04:44:07|25787.81
04:44:08|25787.81
04:44:10|25787.81
04:44:10|25787.81
04:44:12|25787.81
04:44:13|25787.81
04:44:13|25787.81
04:44:15|25787.81
04:44:16|25787.81
04:44:17|25787.81
04:44:17|25787.81
04:44:19|25787.81
04:44:20|25787.81
04:44:21|25787.81
04:44:22|25787.81
04:44:23|25787.81
04:44:23|25787.81
04:44:25|25787.81
04:44:26|25787.81
04:44:26|25787.81
04:44:28|25787.81
04:44:29|25787.19
04:44:30|25786.98
04:44:30|25786.98
04:44:31|25786.98
04:44:32|25786.98
04:44:34|25786.98
04:44:36|25786.98
04:44:37|25786.98
04:44:37|25786.98
04:44:39|25786.98
04:44:39|25786.98
04:44:41|25786.98
04:44:42|25786.98
04:44:43|25786.98
04:44:43|25786.98
04:44:45|25786.98
04:44:46|25786.98
04:44:47|25786.98
04:44:48|25786.98
04:44:49|25786.98
04:44:50|25786.98
04:44:51|25786.98
04:44:52|25786.98
04:44:53|25786.98
04:44:54|25786.98
04:44:55|25786.98
04:44:56|25786.98
04:44:57|25786.98
04:44:57|25786.98
04:44:58|25786.98
04:45:00|25786.98
04:45:01|25786.98
04:45:02|25786.98
04:45:03|25786.98
04:45:04|25786.98
04:45:05|25786.98
04:45:06|25786.98
04:45:06|25784.
04:45:08|25784.
04:45:09|25782.49
04:45:09|25785.16
04:45:10|25785.16
04:45:12|25785.16
04:45:12|25785.16
04:45:13|25785.16
04:45:15|25785.16
04:45:16|25785.16
04:45:17|25785.16
04:45:18|25785.16
04:45:19|25785.16
04:45:19|25785.16
04:45:21|25785.16
04:45:22|25785.16
04:45:23|25785.16
04:45:24|25785.16
04:45:25|25785.16
04:45:26|25785.16
04:45:26|25785.16
04:45:27|25785.16
04:45:29|25785.16
04:45:30|25785.16
04:45:30|25785.16
04:45:32|25785.16
04:45:33|25785.16
04:45:34|25785.16
04:45:35|25785.16
04:45:36|25785.16
04:45:37|25785.16
04:45:38|25785.16
04:45:40|25785.16
04:45:40|25785.16
04:45:41|25785.16
04:45:42|25785.16
04:45:43|25785.16
04:45:45|25785.16
04:45:46|25785.16
04:45:47|25785.16
04:45:47|25785.16
04:45:49|25785.16
04:45:50|25785.16
04:45:51|25785.16
04:45:52|25781.49
04:45:53|25781.49
04:45:54|25781.49
04:45:55|25781.49
04:45:56|25781.49
04:45:56|25781.49
04:45:58|25781.49
04:45:59|25781.49
04:46:00|25781.49
04:46:01|25777.54
04:46:02|25777.54
04:46:03|25777.54
04:46:04|25777.54
04:46:05|25777.54
04:46:06|25777.54
04:46:07|25777.54
04:46:08|25777.54
04:46:09|25777.54
04:46:10|25777.54
04:46:11|25777.54
04:46:12|25777.54
04:46:13|25777.54
04:46:14|25777.54
04:46:15|25777.54
04:46:16|25777.54
04:46:17|25777.54
04:46:18|25777.54
04:46:19|25777.54
04:46:20|25777.54
04:46:21|25777.54
04:46:22|25777.54
04:46:23|25782.
04:46:24|25782.
04:46:25|25782.
04:46:26|25782.
04:46:27|25782.
04:46:28|25782.
04:46:29|25782.
04:46:30|25782.
04:46:31|25782.
04:46:32|25782.
04:46:33|25782.
04:46:34|25782.
04:46:35|25782.
04:46:37|25782.
04:46:37|25786.
04:46:38|25786.
04:46:39|25786.
04:46:41|25786.
04:46:41|25786.
04:46:43|25786.
04:46:44|25786.
04:46:45|25786.
04:46:45|25787.89
04:46:47|25787.89
04:46:47|25787.89
04:46:48|25787.89
04:46:50|25787.89
04:46:50|25787.89
04:46:52|25787.89
04:46:52|25787.89
04:46:54|25784.07
04:46:55|25784.07
04:46:55|25784.07
04:46:56|25784.07
04:46:58|25784.07
04:46:58|25784.07
04:46:59|25784.07
04:47:00|25784.07
04:47:01|25784.07
04:47:02|25784.07
04:47:03|25781.49
04:47:05|25781.49
04:47:06|25781.49
04:47:07|25781.49
04:47:07|25781.49
04:47:09|25781.49
04:47:09|25781.49
04:47:11|25781.49
04:47:11|25781.49
04:47:13|25781.49
04:47:14|25781.49
04:47:14|25781.49
04:47:15|25781.49
04:47:16|25781.49
04:47:18|25781.49
04:47:19|25781.49
04:47:20|25781.49
04:47:21|25781.49
04:47:22|25781.49
04:47:22|25781.49
04:47:23|25781.49
04:47:25|25781.49
04:47:25|25781.49
04:47:26|25781.49
04:47:28|25781.49
04:47:28|25781.49
04:47:30|25781.49
04:47:30|25781.49
04:47:31|25781.49
04:47:32|25781.83
04:47:33|25779.45
04:47:34|25779.45
04:47:35|25779.45
04:47:37|25779.45
04:47:39|25781.49
04:47:40|25781.49
04:47:40|25781.49
04:47:42|25781.49
04:47:43|25781.49
04:47:44|25781.49
04:47:45|25781.49
04:47:46|25781.49
04:47:47|25781.49
04:47:48|25781.49
04:47:49|25781.49
04:47:50|25781.49
04:47:51|25781.49
04:47:53|25781.49
04:47:53|25781.49
04:47:54|25781.49
04:47:55|25777.02
04:47:56|25777.02
04:47:57|25777.02
04:47:58|25777.02
04:48:00|25777.02
04:48:00|25777.02
04:48:01|25777.02
04:48:02|25777.02
04:48:03|25777.02
04:48:04|25777.02
04:48:05|25777.02
04:48:06|25777.02
04:48:08|25777.02
04:48:08|25777.02
04:48:10|25777.02
04:48:10|25777.02
04:48:12|25777.02
04:48:12|25777.02
04:48:14|25777.02
04:48:14|25777.02
04:48:15|25777.02
04:48:16|25777.02
04:48:18|25777.02
04:48:18|25782.83
04:48:19|25784.28
04:48:21|25786.96
04:48:21|25786.96
04:48:22|25787.52
04:48:24|25787.52
04:48:24|25787.52
04:48:26|25787.52
04:48:26|25787.52
04:48:28|25787.52
04:48:29|25787.52
04:48:30|25787.52
04:48:30|25787.52
04:48:31|25787.52
04:48:32|25787.52
04:48:34|25783.21
04:48:35|25783.21
04:48:36|25783.21
04:48:37|25783.21
04:48:39|25783.21
04:48:40|25783.21
04:48:40|25783.21
04:48:41|25783.21
04:48:43|25783.21
04:48:44|25783.21
04:48:45|25783.21
04:48:46|25783.21
04:48:47|25783.21
04:48:48|25783.21
04:48:49|25783.21
04:48:50|25783.21
04:48:51|25783.21
04:48:52|25783.21
04:48:52|25783.21
04:48:54|25783.21
04:48:55|25783.21
04:48:56|25783.21
04:48:57|25783.21
04:48:57|25783.21
04:48:59|25783.21
04:49:00|25783.21
04:49:01|25783.21
04:49:02|25783.21
04:49:03|25783.21
04:49:04|25783.21
04:49:05|25783.21
04:49:06|25780.57
04:49:07|25780.72
04:49:08|25780.72
04:49:10|25780.72
04:49:10|25780.72
04:49:11|25780.72
04:49:12|25780.72
04:49:13|25780.72
04:49:14|25780.72
04:49:15|25780.72
04:49:16|25780.72
04:49:17|25780.72
04:49:18|25780.72
04:49:19|25780.72
04:49:21|25780.72
04:49:21|25780.72
04:49:22|25780.72
04:49:23|25780.72
04:49:24|25780.72
04:49:25|25780.72
04:49:26|25780.72
04:49:27|25780.72
04:49:28|25780.72
04:49:29|25780.72
04:49:30|25780.72
04:49:31|25780.72
04:49:32|25780.72
04:49:33|25780.72
04:49:34|25780.72
04:49:35|25780.72
04:49:36|25780.72
04:49:37|25780.72
04:49:39|25780.72
04:49:40|25780.72
04:49:40|25780.72
04:49:42|25780.72
04:49:43|25780.72
04:49:44|25780.72
04:49:44|25780.72
04:49:46|25780.72
04:49:47|25780.72
04:49:48|25780.72
04:49:49|25780.72
04:49:49|25780.72
04:49:51|25780.72
04:49:52|25780.72
04:49:53|25780.72
04:49:54|25786.35
04:49:55|25786.35
04:49:56|25786.35
04:49:57|25786.35
04:49:58|25786.35
04:49:59|25786.35
04:50:00|25786.35
04:50:01|25786.35
04:50:02|25786.35
04:50:03|25786.35
04:50:04|25786.35
04:50:05|25786.35
04:50:06|25786.35
04:50:07|25786.35
04:50:08|25786.35
04:50:09|25786.35
04:50:10|25786.35
04:50:11|25786.35
04:50:12|25786.35
04:50:13|25786.35
04:50:14|25786.35
04:50:15|25784.
04:50:16|25784.
04:50:17|25784.
04:50:18|25784.
04:50:19|25784.
04:50:20|25784.
04:50:21|25782.42
04:50:22|25782.42
04:50:23|25782.42
04:50:24|25782.42
04:50:25|25782.42
04:50:26|25782.42
04:50:27|25782.42
04:50:28|25782.42
04:50:29|25782.42
04:50:30|25782.42
04:50:31|25782.42
04:50:32|25782.42
04:50:33|25782.42
04:50:34|25782.42
04:50:35|25782.42
04:50:36|25782.42
04:50:37|25782.42
04:50:38|25782.42
04:50:43|25782.42
04:50:43|25782.42
04:50:44|25782.42
04:50:45|25782.42
04:50:46|25782.42
04:50:47|25782.42
04:50:48|25782.42
04:50:49|25782.42
04:50:50|25782.42
04:50:51|25782.42
04:50:52|25782.42
04:50:53|25782.42
04:50:54|25782.42
04:50:55|25782.42
04:50:56|25782.42
04:50:57|25782.42
04:50:58|25782.42
04:50:59|25782.42
04:51:01|25782.42
04:51:01|25782.42
04:51:02|25782.42
04:51:03|25782.42
04:51:04|25782.42
04:51:06|25782.42
04:51:07|25782.42
04:51:08|25782.42
04:51:08|25782.42
04:51:09|25782.42
04:51:10|25782.42
04:51:12|25782.42
04:51:12|25782.42
04:51:13|25782.42
04:51:14|25782.42
04:51:15|25782.42
04:51:16|25782.
04:51:17|25782.
04:51:19|25782.
04:51:19|25782.
04:51:20|25782.
04:51:22|25782.
04:51:23|25782.
04:51:24|25782.
04:51:25|25782.
04:51:25|25782.
04:51:27|25782.
04:51:27|25782.
04:51:28|25782.
04:51:29|25782.
04:51:31|25782.
04:51:31|25782.
04:51:33|25782.
04:51:33|25782.
04:51:35|25782.
04:51:36|25782.
04:51:37|25782.
04:51:38|25782.
04:51:39|25782.
04:51:40|25782.
04:51:41|25782.
04:51:42|25782.
04:51:44|25782.
04:51:44|25782.
04:51:45|25782.
04:51:46|25782.
04:51:47|25782.
04:51:49|25782.
04:51:50|25782.
04:51:50|25782.
04:51:51|25782.
04:51:53|25782.
04:51:53|25782.
04:51:55|25782.
04:51:55|25782.
04:51:57|25782.
04:51:57|25782.
04:51:59|25782.
04:51:59|25782.
04:52:01|25782.
04:52:02|25782.
04:52:03|25782.
04:52:04|25782.
04:52:05|25782.
04:52:05|25782.
04:52:06|25782.
04:52:07|25782.
04:52:08|25782.
04:52:09|25782.
04:52:10|25782.
04:52:12|25782.
04:52:13|25782.
04:52:14|25782.
04:52:14|25782.
04:52:16|25782.
04:52:16|25782.
04:52:17|25782.
04:52:18|25782.
04:52:20|25782.
04:52:21|25782.
04:52:22|25782.
04:52:22|25782.
04:52:24|25782.
04:52:25|25782.
04:52:26|25782.
04:52:26|25782.
04:52:27|25782.
04:52:29|25782.
04:52:30|25782.
04:52:31|25782.94
04:52:32|25782.94
04:52:33|25782.94
04:52:34|25782.94
04:52:35|25782.94
04:52:36|25782.94
04:52:37|25782.94
04:52:38|25782.94
04:52:39|25782.94
04:52:40|25782.94
04:52:41|25782.94
04:52:42|25782.94
04:52:43|25782.94
04:52:44|25782.94
04:52:45|25782.94
04:52:46|25782.94
04:52:48|25782.94
04:52:48|25782.94
04:52:49|25782.94
04:52:50|25782.94
04:52:51|25782.94
04:52:52|25782.94
04:52:53|25782.94
04:52:54|25782.94
04:52:55|25782.94
04:52:56|25782.94
04:52:57|25782.94
04:52:59|25782.94
04:52:59|25782.94
04:53:00|25782.94
04:53:01|25782.94
04:53:02|25782.94
04:53:03|25782.94
04:53:04|25782.94
04:53:06|25782.94
04:53:07|25782.94
04:53:08|25782.94
04:53:09|25782.94
04:53:10|25782.94
04:53:10|25782.94
04:53:12|25782.94
04:53:13|25782.94
04:53:13|25782.94
04:53:15|25782.94
04:53:16|25782.94
04:53:17|25782.94
04:53:17|25782.94
04:53:18|25782.94
04:53:19|25782.94
04:53:21|25782.94
04:53:21|25782.94
04:53:22|25782.94
04:53:24|25782.94
04:53:25|25782.94
04:53:26|25782.94
04:53:27|25782.94
04:53:28|25782.94
04:53:29|25782.94
04:53:30|25782.94
04:53:30|25782.94
04:53:31|25782.94
04:53:32|25782.94
04:53:34|25782.94
04:53:34|25782.94
04:53:35|25782.94
04:53:37|25782.94
04:53:38|25782.94
04:53:39|25782.94
04:53:40|25782.94
04:53:40|25782.94
04:53:42|25782.94
04:53:43|25782.94
04:53:44|25782.94
04:53:45|25782.94
04:53:46|25781.28
04:53:47|25781.28
04:53:48|25781.28
04:53:50|25781.28
04:53:50|25781.28
04:53:51|25781.28
04:53:52|25781.28
04:53:53|25781.28
04:53:54|25781.28
04:53:55|25781.28
04:53:56|25781.28
04:53:57|25781.28
04:53:58|25787.22
04:53:59|25787.22
04:54:00|25787.22
04:54:01|25787.22
04:54:02|25787.22
04:54:03|25787.22
04:54:04|25787.22
04:54:05|25787.22
04:54:06|25787.22
04:54:08|25787.22
04:54:08|25787.22
04:54:09|25787.22
04:54:11|25787.22
04:54:11|25787.22
04:54:12|25787.22
04:54:13|25787.22
04:54:14|25787.22
04:54:16|25787.22
04:54:17|25787.22
04:54:17|25787.22
04:54:19|25787.22
04:54:20|25787.22
04:54:21|25787.22
04:54:22|25787.22
04:54:23|25787.22
04:54:24|25787.22
04:54:25|25787.22
04:54:26|25787.22
04:54:27|25787.22
04:54:29|25787.22
04:54:29|25787.22
04:54:30|25787.22
04:54:31|25787.22
04:54:32|25787.22
04:54:33|25779.72
04:54:34|25779.72
04:54:35|25779.72
04:54:36|25779.72
04:54:37|25779.72
04:54:38|25779.72
04:54:39|25779.72
04:54:40|25779.72
04:54:41|25779.9
04:54:42|25779.9
04:54:44|25779.9
04:54:44|25778.49
04:54:46|25778.49
04:54:46|25778.49
04:54:48|25778.49
04:54:48|25778.49
04:54:50|25778.49
04:54:51|25778.49
04:54:52|25778.49
04:54:53|25778.49
04:54:54|25778.49
04:54:55|25778.49
04:54:56|25778.49
04:54:57|25778.34
04:54:58|25778.34
04:54:59|25778.34
04:55:00|25778.95
04:55:01|25778.95
04:55:02|25778.95
04:55:03|25778.95
04:55:04|25778.95
04:55:05|25778.95
04:55:06|25778.95
04:55:07|25778.95
04:55:08|25778.95
04:55:09|25778.95
04:55:10|25778.95
04:55:11|25778.95
04:55:12|25778.95
04:55:13|25778.95
04:55:14|25778.95
04:55:15|25778.95
04:55:16|25778.95
04:55:17|25778.95
04:55:18|25778.95
04:55:19|25778.95
04:55:20|25778.95
04:55:21|25778.95
04:55:22|25778.95
04:55:23|25778.95
04:55:24|25778.95
04:55:25|25778.95
04:55:26|25778.95
04:55:27|25778.95
04:55:28|25778.95
04:55:29|25778.95
04:55:30|25778.95
04:55:31|25778.95
04:55:32|25778.95
04:55:33|25778.95
04:55:34|25778.95
04:55:35|25778.95
04:55:36|25778.95
04:55:37|25778.95
04:55:38|25778.95
04:55:39|25778.95
04:55:40|25778.95
04:55:41|25778.95
04:55:42|25778.95
04:55:43|25778.95
04:55:44|25778.95
04:55:46|25778.95
04:55:46|25778.95
04:55:47|25778.95
04:55:48|25778.95
04:55:49|25778.95
04:55:50|25778.95
04:55:51|25778.95
04:55:52|25778.95
04:55:53|25778.95
04:55:54|25778.95
04:55:55|25778.95
04:55:56|25778.95
04:55:57|25778.95
04:55:58|25778.95
04:55:59|25778.95
04:56:00|25782.
04:56:01|25782.
04:56:02|25782.
04:56:04|25782.
04:56:04|25782.
04:56:05|25782.
04:56:06|25782.
04:56:07|25782.
04:56:08|25782.
04:56:09|25782.
04:56:10|25782.
04:56:11|25782.
04:56:12|25782.
04:56:13|25782.
04:56:15|25779.49
04:56:15|25779.49
04:56:16|25779.49
04:56:17|25779.49
04:56:18|25779.49
04:56:19|25779.49
04:56:20|25779.49
04:56:21|25779.49
04:56:22|25779.49
04:56:23|25779.49
04:56:24|25779.49
04:56:25|25779.49
04:56:26|25779.49
04:56:27|25779.49
04:56:28|25779.49
04:56:29|25779.49
04:56:30|25779.49
04:56:31|25779.49
04:56:32|25778.3
04:56:33|25778.3
04:56:34|25778.3
04:56:35|25778.3
04:56:36|25778.3
04:56:37|25778.3
04:56:38|25777.49
04:56:39|25777.49
04:56:40|25777.49
04:56:41|25777.49
04:56:42|25777.49
04:56:43|25777.49
04:56:44|25780.
04:56:46|25780.
04:56:47|25780.
04:56:47|25780.
04:56:49|25780.
04:56:50|25780.
04:56:50|25780.
04:56:51|25780.
04:56:53|25780.
04:56:54|25780.
04:56:55|25780.
04:56:56|25780.
04:56:57|25780.
04:56:58|25780.
04:56:59|25780.
04:57:00|25780.
04:57:01|25780.
04:57:02|25780.
04:57:03|25780.
04:57:04|25780.
04:57:05|25780.
04:57:06|25780.
04:57:07|25780.
04:57:07|25780.
04:57:09|25780.
04:57:09|25780.
04:57:10|25780.
04:57:12|25780.
04:57:12|25780.
04:57:13|25780.
04:57:14|25780.
04:57:16|25780.
04:57:17|25780.
04:57:18|25780.
04:57:18|25780.
04:57:20|25780.
04:57:20|25780.
04:57:21|25780.
04:57:22|25780.
04:57:23|25780.
04:57:24|25780.
04:57:26|25780.
04:57:27|25780.
04:57:28|25780.
04:57:29|25780.
04:57:30|25780.
04:57:31|25780.
04:57:32|25780.
04:57:32|25780.
04:57:34|25780.
04:57:35|25778.33
04:57:35|25778.33
04:57:37|25778.33
04:57:38|25778.33
04:57:39|25778.33
04:57:40|25778.33
04:57:41|25778.33
04:57:42|25778.33
04:57:43|25778.33
04:57:44|25778.33
04:57:45|25778.33
04:57:46|25778.33
04:57:47|25778.33
04:57:49|25778.33
04:57:49|25778.33
04:57:50|25776.49
04:57:52|25776.49
04:57:53|25776.49
04:57:54|25776.49
04:57:55|25776.49
04:57:55|25776.49
04:57:57|25776.49
04:57:58|25776.49
04:57:58|25776.49
04:58:00|25776.49
04:58:00|25776.49
04:58:01|25772.78
04:58:05|25772.78
04:58:05|25772.78
04:58:07|25772.78
04:58:08|25772.78
04:58:08|25772.78
04:58:10|25779.97
04:58:10|25779.97
04:58:12|25779.97
04:58:13|25779.97
04:58:14|25779.97
04:58:15|25779.97
04:58:16|25779.97
04:58:17|25779.97
04:58:18|25779.97
04:58:19|25779.97
04:58:20|25779.97
04:58:21|25779.97
04:58:22|25779.97
04:58:23|25779.97
04:58:24|25779.97
04:58:25|25779.97
04:58:26|25779.97
04:58:27|25779.97
04:58:28|25779.97
04:58:29|25779.97
04:58:30|25779.97
04:58:31|25779.97
04:58:32|25779.97
04:58:33|25779.97
04:58:34|25779.97
04:58:35|25779.97
04:58:36|25777.68
04:58:37|25777.68
04:58:38|25777.68
04:58:39|25777.68
04:58:40|25777.68
04:58:41|25777.68
04:58:42|25778.
04:58:43|25778.
04:58:44|25778.
04:58:45|25778.
04:58:46|25778.
04:58:48|25778.
04:58:48|25778.
04:58:50|25778.
04:58:51|25778.
04:58:52|25778.
04:58:53|25778.
04:58:54|25778.
04:58:55|25778.
04:58:56|25778.
04:58:57|25778.
04:58:58|25778.
04:58:59|25778.
04:59:00|25778.
04:59:01|25778.
04:59:02|25778.
04:59:03|25778.
04:59:04|25778.
04:59:05|25778.
04:59:06|25778.
04:59:07|25778.
04:59:08|25778.
04:59:09|25778.
04:59:10|25778.
04:59:11|25778.
04:59:12|25778.
04:59:13|25778.
04:59:14|25778.
04:59:15|25778.
04:59:17|25778.
04:59:17|25778.
04:59:18|25778.
04:59:19|25778.
04:59:20|25778.
04:59:21|25778.
04:59:22|25778.
04:59:23|25778.
04:59:24|25778.
04:59:25|25778.
04:59:26|25778.
04:59:27|25778.
04:59:28|25778.
04:59:29|25778.
04:59:30|25778.
04:59:31|25778.
04:59:33|25778.
04:59:33|25778.
04:59:34|25778.
04:59:36|25778.
04:59:36|25778.
04:59:37|25778.
04:59:38|25778.
04:59:39|25778.
04:59:40|25778.
04:59:41|25778.
04:59:43|25778.
04:59:44|25778.
04:59:44|25778.
04:59:45|25778.
04:59:46|25778.
04:59:48|25778.
04:59:49|25778.
04:59:50|25778.
04:59:51|25778.
04:59:52|25778.
04:59:53|25778.
04:59:54|25773.49
04:59:55|25773.49
04:59:56|25773.49
04:59:57|25773.49
04:59:58|25773.49
04:59:59|25773.49
05:00:00|25773.49
05:00:01|25773.49
05:00:02|25772.2
05:00:03|25772.2
05:00:04|25772.2
05:00:05|25770.
05:00:06|25770.
05:00:07|25770.
05:00:08|25770.
05:00:09|25777.6
05:00:10|25777.6
05:00:11|25779.93
05:00:12|25777.74
05:00:13|25777.74
05:00:14|25777.74
05:00:16|25782.
05:00:16|25782.
05:00:17|25782.5
05:00:18|25782.5
05:00:19|25782.5
05:00:20|25782.5
05:00:21|25782.5
05:00:23|25782.5
05:00:23|25782.5
05:00:24|25782.5
05:00:25|25782.5
05:00:26|25782.5
05:00:28|25782.5
05:00:28|25782.5
05:00:29|25782.5
05:00:30|25782.5
05:00:31|25782.5
05:00:32|25782.5
05:00:33|25779.2
05:00:34|25778.34
05:00:35|25778.34
05:00:36|25778.34
05:00:37|25778.34
05:00:38|25778.34
05:00:39|25778.34
05:00:40|25778.34
05:00:41|25778.34
05:00:42|25778.34
05:00:44|25778.34
05:00:44|25781.51
05:00:45|25781.51
05:00:46|25781.51
05:00:48|25781.51
05:00:49|25781.51
05:00:50|25781.51
05:00:51|25781.51
05:00:52|25781.51
05:00:53|25781.51
05:00:54|25781.51
05:00:55|25781.51
05:00:56|25781.51
05:00:57|25781.51
05:00:58|25781.51
05:00:59|25781.51
05:01:00|25781.51
05:01:00|25781.51
05:01:02|25781.51
05:01:03|25781.51
05:01:04|25781.51
05:01:05|25780.
05:01:06|25780.
05:01:07|25780.
05:01:08|25780.
05:01:09|25780.
05:01:09|25780.
05:01:10|25780.
05:01:11|25780.
05:01:13|25780.
05:01:14|25780.
05:01:15|25780.
05:01:15|25780.
05:01:17|25780.
05:01:18|25780.
05:01:18|25780.
05:01:19|25780.
05:01:20|25780.
05:01:22|25780.
05:01:23|25780.
05:01:23|25780.
05:01:24|25780.
05:01:26|25780.
05:01:27|25780.
05:01:28|25780.
05:01:28|25780.
05:01:30|25780.
05:01:30|25780.
05:01:32|25777.79
05:01:33|25777.79
05:01:34|25777.79
05:01:35|25777.79
05:01:35|25777.79
05:01:37|25777.79
05:01:38|25777.79
05:01:39|25777.79
05:01:40|25777.79
05:01:41|25777.79
05:01:41|25777.79
05:01:42|25777.79
05:01:44|25777.79
05:01:45|25777.79
05:01:46|25777.79
05:01:47|25777.79
05:01:48|25777.79
05:01:49|25777.79
05:01:50|25777.79
05:01:52|25777.79
05:01:52|25777.79
05:01:53|25776.31
05:01:55|25776.31
05:01:56|25776.31
05:01:56|25776.31
05:01:57|25776.31
05:02:00|25776.31
05:02:00|25776.31
05:02:01|25776.31
05:02:02|25776.31
05:02:03|25776.31
05:02:04|25776.31
05:02:05|25776.31
05:02:06|25776.31
05:02:07|25776.31
05:02:08|25776.31
05:02:09|25776.31
05:02:10|25776.31
05:02:11|25780.19
05:02:12|25780.88
05:02:13|25780.88
05:02:14|25780.88
05:02:15|25780.88
05:02:16|25780.88
05:02:17|25780.88
05:02:18|25780.88
05:02:19|25780.88
05:02:20|25778.63
05:02:22|25778.63
05:02:22|25778.63
05:02:23|25778.63
05:02:24|25778.63
05:02:25|25778.63
05:02:27|25778.63
05:02:27|25778.63
05:02:28|25778.63
05:02:29|25778.63
05:02:30|25778.63
05:02:32|25776.6
05:02:32|25776.6
05:02:33|25776.6
05:02:35|25776.6
05:02:35|25780.57
05:02:37|25780.57
05:02:37|25780.57
05:02:38|25780.57
05:02:39|25780.57
05:02:41|25780.57
05:02:41|25780.57
05:02:42|25780.57
05:02:44|25780.57
05:02:44|25780.57
05:02:45|25780.57
05:02:46|25780.57
05:02:48|25780.57
05:02:48|25780.57
05:02:49|25780.57
05:02:51|25780.57
05:02:52|25780.57
05:02:53|25780.57
05:02:54|25780.57
05:02:56|25780.57
05:02:57|25780.57
05:02:57|25780.57
05:02:59|25780.57
05:03:00|25780.57
05:03:01|25781.82
05:03:02|25782.72
05:03:03|25782.72
05:03:04|25782.72
05:03:05|25784.56
05:03:06|25784.56
05:03:07|25784.56
05:03:08|25784.56
05:03:09|25784.56
05:03:10|25786.25
05:03:11|25786.25
05:03:12|25786.25
05:03:13|25786.25
05:03:14|25786.25
05:03:15|25786.25
05:03:16|25786.25
05:03:17|25786.25
05:03:18|25786.25
05:03:19|25786.25
05:03:20|25786.25
05:03:21|25786.25
05:03:22|25786.25
05:03:23|25786.25
05:03:24|25786.25
05:03:25|25786.25
05:03:26|25786.25
05:03:27|25786.25
05:03:28|25786.25
05:03:29|25786.25
05:03:30|25786.25
05:03:31|25786.25
05:03:32|25786.25
05:03:33|25786.25
05:03:34|25786.25
05:03:35|25784.4
05:03:36|25784.4
05:03:37|25784.4
05:03:38|25784.4
05:03:39|25784.4
05:03:40|25784.4
05:03:41|25784.4
05:03:42|25784.4
05:03:43|25784.4
05:03:44|25784.4
05:03:45|25784.4
05:03:46|25784.4
05:03:47|25784.4
05:03:48|25784.4
05:03:49|25784.4
05:03:50|25784.4
05:03:52|25787.94
05:03:53|25787.94
05:03:54|25787.94
05:03:55|25787.94
05:03:57|25787.94
05:03:57|25787.94
05:03:59|25787.94
05:03:59|25787.94
05:04:00|25787.94
05:04:01|25787.94
05:04:02|25787.94
05:04:03|25787.94
05:04:04|25787.94
05:04:05|25787.94
05:04:06|25787.94
05:04:07|25787.94
05:04:08|25787.94
05:04:10|25787.94
05:04:10|25787.94
05:04:12|25787.94
05:04:13|25787.94
05:04:14|25787.94
05:04:15|25787.94
05:04:15|25787.94
05:04:17|25787.94
05:04:18|25787.94
05:04:18|25787.94
05:04:20|25787.94
05:04:21|25787.94
05:04:22|25787.94
05:04:23|25787.94
05:04:24|25787.94
05:04:25|25787.94
05:04:26|25787.94
05:04:27|25787.94
05:04:27|25787.94
05:04:29|25787.94
05:04:30|25787.94
05:04:31|25787.94
05:04:31|25787.94
05:04:33|25787.94
05:04:34|25787.94
05:04:35|25787.94
05:04:36|25787.94
05:04:37|25787.94
05:04:38|25787.94
05:04:39|25787.94
05:04:39|25787.94
05:04:40|25787.94
05:04:42|25787.94
05:04:42|25787.94
05:04:44|25787.94
05:04:44|25787.94
05:04:45|25787.94
05:04:47|25787.94
05:04:48|25787.94
05:04:48|25791.
05:04:50|25784.56
05:04:51|25784.56
05:04:52|25784.56
05:04:52|25784.56
05:04:54|25784.56
05:04:55|25784.56
05:04:56|25784.56
05:04:57|25784.56
05:04:58|25784.56
05:04:59|25784.56
05:05:00|25784.56
05:05:01|25784.56
05:05:02|25784.56
05:05:03|25784.56
05:05:04|25784.56
05:05:05|25784.56
05:05:06|25784.56
05:05:07|25784.56
05:05:08|25784.56
05:05:09|25784.56
05:05:10|25784.56
05:05:11|25784.56
05:05:12|25784.56
05:05:13|25784.56
05:05:14|25784.56
05:05:15|25784.56
05:05:16|25784.56
05:05:17|25784.56
05:05:18|25784.56
05:05:19|25784.56
05:05:20|25784.56
05:05:21|25784.56
05:05:22|25784.56
05:05:23|25784.56
05:05:24|25784.56
05:05:25|25784.56
05:05:26|25784.56
05:05:27|25784.56
05:05:28|25784.56
05:05:29|25784.56
05:05:30|25784.56
05:05:31|25784.56
05:05:32|25784.56
05:05:33|25784.56
05:05:34|25784.56
05:05:35|25784.56
05:05:36|25784.56
05:05:37|25784.56
05:05:38|25784.56
05:05:39|25784.56
05:05:40|25784.56
05:05:41|25784.56
05:05:42|25784.56
05:05:43|25784.56
05:05:44|25784.56
05:05:45|25784.56
05:05:46|25784.56
05:05:47|25784.56
05:05:48|25784.56
05:05:49|25784.56
05:05:50|25784.56
05:05:51|25784.56
05:05:52|25784.56
05:05:53|25784.56
05:05:55|25784.56
05:05:55|25784.56
05:05:56|25784.56
05:05:57|25784.56
05:05:58|25784.56
05:05:59|25784.56
05:06:00|25784.56
05:06:01|25783.92
05:06:02|25783.92
05:06:04|25783.92
05:06:04|25783.92
05:06:05|25783.92
05:06:06|25783.92
05:06:07|25783.92
05:06:08|25783.92
05:06:09|25783.92
05:06:10|25783.92
05:06:11|25783.92
05:06:12|25783.92
05:06:13|25783.92
05:06:14|25783.92
05:06:15|25783.92
05:06:16|25783.92
05:06:17|25783.92
05:06:18|25784.49
05:06:19|25784.49
05:06:20|25784.49
05:06:21|25784.49
05:06:22|25784.49
05:06:23|25784.49
05:06:24|25784.49
05:06:26|25784.49
05:06:26|25784.49
05:06:27|25784.49
05:06:28|25784.49
05:06:29|25784.49
05:06:31|25784.49
05:06:31|25780.49
05:06:32|25778.76
05:06:33|25778.76
05:06:34|25778.76
05:06:36|25778.76
05:06:36|25778.76
05:06:37|25778.76
05:06:38|25778.76
05:06:39|25778.76
05:06:40|25778.76
05:06:41|25778.76
05:06:42|25778.76
05:06:43|25778.76
05:06:44|25776.31
05:06:45|25776.31
05:06:46|25776.31
05:06:47|25776.31
05:06:48|25776.31
05:06:49|25776.31
05:06:50|25776.31
05:06:51|25776.31
05:06:52|25776.31
05:06:53|25776.31
05:06:55|25776.31
05:06:56|25772.49
05:06:57|25772.49
05:06:58|25772.49
05:06:59|25772.49
05:07:00|25772.49
05:07:01|25772.49
05:07:02|25772.49
05:07:03|25772.49
05:07:04|25772.49
05:07:05|25772.49
05:07:07|25772.49
05:07:07|25772.49
05:07:08|25772.49
05:07:09|25772.49
05:07:10|25772.49
05:07:11|25772.49
05:07:12|25772.49
05:07:13|25772.49
05:07:14|25772.49
05:07:15|25772.49
05:07:16|25772.49
05:07:17|25776.
05:07:18|25776.
05:07:20|25776.
05:07:20|25776.
05:07:21|25776.
05:07:22|25776.
05:07:23|25776.
05:07:25|25776.
05:07:26|25776.
05:07:26|25776.
05:07:27|25776.
05:07:29|25776.
05:07:30|25776.
05:07:31|25776.
05:07:31|25776.
05:07:32|25776.
05:07:33|25776.
05:07:34|25776.
05:07:35|25776.
05:07:36|25776.
05:07:37|25776.
05:07:39|25776.
05:07:39|25776.
05:07:41|25776.
05:07:41|25776.
05:07:43|25776.
05:07:43|25776.
05:07:44|25776.
05:07:46|25776.
05:07:46|25776.
05:07:47|25776.
05:07:48|25773.55
05:07:49|25773.55
05:07:50|25773.55
05:07:52|25773.55
05:07:53|25773.55
05:07:53|25773.55
05:07:55|25773.55
05:07:55|25773.55
05:07:56|25773.55
05:07:58|25773.55
05:07:59|25773.55
05:08:00|25773.55
05:08:01|25773.55
05:08:03|25773.55
05:08:03|25773.55
05:08:04|25773.55
05:08:05|25773.55
05:08:06|25773.55
05:08:07|25773.55
05:08:08|25773.55
05:08:09|25773.55
05:08:10|25773.55
05:08:11|25773.55
05:08:12|25773.55
05:08:13|25773.55
05:08:14|25773.55
05:08:15|25773.55
05:08:16|25773.55
05:08:17|25773.55
05:08:18|25773.55
05:08:19|25773.55
05:08:20|25773.55
05:08:21|25771.39
05:08:22|25771.39
05:08:24|25771.39
05:08:24|25771.39
05:08:25|25771.39
05:08:26|25771.39
05:08:27|25771.39
05:08:28|25771.39
05:08:29|25771.39
05:08:30|25771.39
05:08:31|25771.39
05:08:32|25771.4
05:08:33|25771.4
05:08:34|25771.4
05:08:35|25771.4
05:08:36|25771.4
05:08:37|25771.4
05:08:38|25771.4
05:08:39|25771.4
05:08:40|25771.4
05:08:41|25764.46
05:08:42|25764.46
05:08:43|25764.46
05:08:44|25764.46
05:08:46|25764.46
05:08:46|25764.46
05:08:47|25768.71
05:08:48|25774.72
05:08:49|25774.83
05:08:50|25774.83
05:08:51|25774.83
05:08:52|25774.83
05:08:53|25774.83
05:08:54|25774.83
05:08:55|25774.83
05:08:57|25771.86
05:08:58|25771.86
05:08:59|25771.86
05:09:00|25771.86
05:09:01|25771.86
05:09:01|25771.86
05:09:03|25771.86
05:09:04|25771.86
05:09:05|25771.86
05:09:06|25770.6
05:09:07|25770.6
05:09:08|25770.6
05:09:09|25770.6
05:09:10|25773.76
05:09:12|25773.76
05:09:13|25773.76
05:09:14|25773.76
05:09:15|25773.76
05:09:16|25773.76
05:09:17|25773.76
05:09:18|25773.76
05:09:19|25773.76
05:09:20|25773.76
05:09:21|25773.76
05:09:22|25773.76
05:09:23|25773.76
05:09:24|25773.76
05:09:25|25773.76
05:09:26|25773.76
05:09:27|25773.76
05:09:28|25773.76
05:09:29|25773.76
05:09:30|25773.76
05:09:31|25773.76
05:09:32|25773.76
05:09:33|25773.76
05:09:34|25773.77
05:09:35|25773.77
05:09:36|25773.77
05:09:37|25773.77
05:09:38|25773.77
05:09:39|25773.77
05:09:40|25773.77
05:09:41|25773.77
05:09:42|25773.77
05:09:44|25775.33
05:09:44|25775.33
05:09:45|25775.33
05:09:46|25772.9
05:09:47|25772.9
05:09:48|25772.9
05:09:49|25772.9
05:09:50|25772.9
05:09:51|25772.9
05:09:52|25772.9
05:09:53|25772.9
05:09:54|25772.9
05:09:55|25772.9
05:09:56|25772.9
05:09:57|25772.9
05:09:58|25772.9
05:10:00|25772.9
05:10:02|25772.9
05:10:02|25772.9
05:10:03|25772.9
05:10:04|25772.9
05:10:05|25772.9
05:10:06|25772.9
05:10:07|25772.9
05:10:08|25772.9
05:10:09|25772.9
05:10:10|25771.51
05:10:11|25771.51
05:10:12|25771.51
05:10:13|25771.51
05:10:14|25771.51
05:10:15|25771.51
05:10:16|25771.51
05:10:17|25771.51
05:10:18|25771.51
05:10:19|25771.51
05:10:20|25771.51
05:10:21|25771.51
05:10:22|25771.51
05:10:23|25771.51
05:10:24|25771.51
05:10:25|25771.51
05:10:26|25771.51
05:10:27|25771.51
05:10:28|25771.51
05:10:29|25771.51
05:10:30|25771.51
05:10:31|25771.51
05:10:33|25771.51
05:10:33|25771.51
05:10:34|25771.51
05:10:35|25771.51
05:10:36|25771.51
05:10:37|25771.51
05:10:38|25771.51
05:10:39|25771.51
05:10:40|25771.51
05:10:42|25771.51
05:10:43|25771.51
05:10:43|25771.51
05:10:44|25771.51
05:10:45|25771.51
05:10:46|25771.51
05:10:47|25771.51
05:10:48|25771.51
05:10:49|25771.51
05:10:51|25771.51
05:10:51|25771.51
05:10:52|25771.51
05:10:53|25771.51
05:10:54|25771.51
05:10:55|25771.51
05:10:56|25771.51
05:10:57|25771.51
05:10:59|25771.51
05:11:00|25771.51
05:11:02|25772.17
05:11:02|25772.17
05:11:04|25772.17
05:11:05|25772.17
05:11:06|25772.17
05:11:07|25772.17
05:11:08|25772.17
05:11:09|25772.17
05:11:09|25772.17
05:11:10|25772.17
05:11:11|25772.17
05:11:13|25772.17
05:11:14|25772.17
05:11:15|25772.17
05:11:16|25772.17
05:11:16|25772.17
05:11:18|25772.17
05:11:19|25772.17
05:11:19|25772.17
05:11:20|25772.17
05:11:22|25772.17
05:11:23|25772.17
05:11:24|25772.17
05:11:24|25772.17
05:11:25|25772.17
05:11:26|25772.17
05:11:27|25772.17
05:11:29|25772.17
05:11:30|25772.17
05:11:30|25772.17
05:11:31|25772.17
05:11:33|25772.17
05:11:34|25772.17
05:11:35|25772.17
05:11:36|25772.17
05:11:37|25772.17
05:11:38|25772.17
05:11:39|25772.17
05:11:40|25772.17
05:11:41|25772.17
05:11:42|25772.17
05:11:43|25772.17
05:11:44|25772.17
05:11:45|25772.17
05:11:46|25772.17
05:11:47|25772.17
05:11:48|25772.17
05:11:49|25772.17
05:11:50|25772.17
05:11:51|25772.17
05:11:52|25772.17
05:11:53|25772.17
05:11:54|25772.17
05:11:55|25772.17
05:11:56|25772.17
05:11:57|25772.17
05:11:58|25772.17
05:11:59|25772.17
05:12:01|25772.17
05:12:01|25772.17
05:12:02|25772.17
05:12:04|25772.17
05:12:05|25772.17
05:12:06|25772.17
05:12:07|25772.17
05:12:08|25772.17
05:12:09|25772.17
05:12:10|25772.17
05:12:10|25772.17
05:12:12|25772.17
05:12:13|25772.17
05:12:14|25772.17
05:12:15|25772.17
05:12:16|25772.17
05:12:16|25772.17
05:12:18|25772.17
05:12:18|25772.17
05:12:20|25772.17
05:12:21|25772.17
05:12:22|25772.17
05:12:23|25772.17
05:12:24|25772.17
05:12:24|25772.17
05:12:26|25772.17
05:12:27|25772.17
05:12:27|25772.17
05:12:29|25772.17
05:12:30|25772.17
05:12:30|25772.17
05:12:32|25772.17
05:12:33|25772.17
05:12:34|25772.17
05:12:35|25772.17
05:12:36|25772.17
05:12:36|25772.17
05:12:37|25772.17
05:12:38|25772.17
05:12:39|25772.17
05:12:41|25772.17
05:12:42|25772.17
05:12:43|25772.17
05:12:44|25772.17
05:12:45|25772.17
05:12:46|25772.17
05:12:47|25772.17
05:12:48|25772.17
05:12:48|25772.17
05:12:50|25769.49
05:12:51|25769.49
05:12:52|25769.49
05:12:53|25769.49
05:12:53|25769.49
05:12:55|25769.49
05:12:56|25769.49
05:12:57|25769.49
05:12:58|25769.49
05:12:59|25769.49
05:13:00|25769.49
05:13:00|25769.49
05:13:02|25769.49
05:13:03|25769.49
05:13:04|25769.49
05:13:05|25769.49
05:13:06|25769.49
05:13:07|25769.49
05:13:09|25769.49
05:13:09|25769.49
05:13:10|25769.49
05:13:11|25769.49
05:13:12|25769.49
05:13:13|25769.49
05:13:15|25769.49
05:13:15|25769.49
05:13:16|25769.49
05:13:17|25769.49
05:13:18|25769.49
05:13:19|25769.49
05:13:20|25769.49
05:13:21|25769.49
05:13:22|25769.49
05:13:23|25769.49
05:13:24|25769.49
05:13:25|25769.49
05:13:26|25769.49
05:13:27|25768.99
05:13:28|25768.99
05:13:29|25768.99
05:13:30|25768.99
05:13:31|25768.99
05:13:32|25768.99
05:13:33|25768.99
05:13:34|25768.99
05:13:35|25768.99
05:13:36|25768.99
05:13:37|25768.99
05:13:38|25768.99
05:13:39|25768.99
05:13:40|25768.99
05:13:41|25768.99
05:13:42|25768.99
05:13:43|25768.99
05:13:44|25768.99
05:13:45|25768.99
05:13:46|25768.99
05:13:47|25768.92
05:13:48|25768.92
05:13:49|25768.92
05:13:50|25768.92
05:13:51|25768.92
05:13:52|25768.92
05:13:53|25768.92
05:13:54|25768.92
05:13:55|25768.92
05:13:56|25768.92
05:13:57|25768.92
05:13:58|25768.92
05:13:59|25768.92
05:14:00|25768.92
05:14:01|25768.92
05:14:03|25768.92
05:14:04|25768.92
05:14:05|25768.92
05:14:06|25768.92
05:14:07|25768.92
05:14:08|25768.92
05:14:09|25768.92
05:14:10|25768.92
05:14:11|25768.92
05:14:12|25768.92
05:14:13|25768.92
05:14:14|25768.92
05:14:15|25768.92
05:14:16|25774.25
05:14:17|25774.25
05:14:18|25771.54
05:14:19|25771.54
05:14:20|25771.54
05:14:21|25771.54
05:14:22|25771.54
05:14:23|25771.54
05:14:24|25771.54
05:14:25|25771.54
05:14:26|25771.54
05:14:27|25771.54
05:14:28|25771.54
05:14:29|25771.54
05:14:30|25771.54
05:14:31|25771.54
05:14:32|25771.54
05:14:33|25771.54
05:14:34|25771.54
05:14:35|25771.54
05:14:36|25771.54
05:14:37|25771.54
05:14:38|25771.54
05:14:39|25771.54
05:14:40|25771.54
05:14:41|25773.79
05:14:42|25774.79
05:14:43|25771.97
05:14:44|25771.97
05:14:45|25771.97
05:14:46|25771.97
05:14:47|25776.12
05:14:48|25776.12
05:14:49|25776.12
05:14:50|25776.12
05:14:51|25776.12
05:14:52|25776.12
05:14:53|25776.12
05:14:54|25776.12
05:14:55|25776.12
05:14:56|25776.12
05:14:57|25776.12
05:14:58|25776.12
05:14:59|25776.12
05:15:00|25776.12
05:15:01|25776.12
05:15:02|25776.12
05:15:04|25775.18
05:15:04|25775.18
05:15:05|25773.84
05:15:06|25773.84
05:15:07|25773.84
05:15:08|25773.84
05:15:09|25773.84
05:15:10|25773.84
05:15:12|25773.84
05:15:12|25769.69
05:15:13|25769.69
05:15:14|25769.69
05:15:15|25769.69
05:15:16|25769.69
05:15:17|25769.69
05:15:18|25769.69
05:15:19|25769.69
05:15:20|25769.69
05:15:21|25769.69
05:15:22|25769.69
05:15:23|25769.69
05:15:24|25769.69
05:15:25|25769.69
05:15:26|25769.69
05:15:27|25769.69
05:15:28|25769.69
05:15:29|25769.69
05:15:30|25769.69
05:15:31|25769.69
05:15:32|25769.69
05:15:33|25769.69
05:15:34|25769.69
05:15:35|25769.69
05:15:36|25769.69
05:15:37|25769.69
05:15:38|25769.69
05:15:39|25769.69
05:15:40|25769.69
05:15:41|25769.69
05:15:42|25769.69
05:15:43|25769.69
05:15:44|25769.69
05:15:45|25768.49
05:15:46|25768.49
05:15:47|25768.49
05:15:48|25768.49
05:15:49|25766.49
05:15:50|25766.49
05:15:51|25766.49
05:15:52|25766.49
05:15:53|25766.49
05:15:54|25766.49
05:15:55|25766.49
05:15:56|25772.
05:15:57|25772.
05:15:58|25772.
05:15:59|25772.
05:16:00|25772.
05:16:01|25772.
05:16:02|25772.
05:16:03|25772.
05:16:04|25772.
05:16:05|25772.
05:16:06|25772.
05:16:08|25772.
05:16:09|25772.
05:16:09|25772.
05:16:10|25772.
05:16:11|25772.
05:16:12|25772.
05:16:14|25772.
05:16:14|25772.
05:16:16|25772.
05:16:16|25772.
05:16:18|25772.
05:16:18|25772.
05:16:19|25772.
05:16:20|25772.
05:16:21|25772.
05:16:23|25772.
05:16:23|25772.
05:16:25|25772.
05:16:26|25772.
05:16:27|25772.
05:16:28|25772.
05:16:29|25772.
05:16:29|25772.
05:16:30|25772.
05:16:31|25772.
05:16:33|25772.
05:16:33|25772.
05:16:34|25772.
05:16:36|25772.
05:16:37|25772.
05:16:38|25772.
05:16:39|25772.
05:16:40|25772.
05:16:41|25772.
05:16:42|25772.
05:16:43|25772.
05:16:44|25772.
05:16:45|25772.
05:16:46|25772.
05:16:47|25772.
05:16:48|25772.
05:16:49|25772.
05:16:50|25772.
05:16:51|25772.
05:16:52|25772.
05:16:53|25772.
05:16:54|25772.
05:16:55|25772.
05:16:56|25772.
05:16:57|25772.
05:16:58|25772.
05:16:59|25772.
05:17:00|25772.
05:17:01|25772.
05:17:02|25772.
05:17:04|25772.
05:17:04|25772.
05:17:05|25772.
05:17:07|25772.
05:17:08|25772.
05:17:08|25772.
05:17:10|25772.
05:17:11|25773.75
05:17:11|25773.75
05:17:12|25773.75
05:17:13|25773.75
05:17:14|25773.75
05:17:16|25773.75
05:17:17|25773.75
05:17:18|25773.75
05:17:18|25773.75
05:17:20|25773.75
05:17:21|25773.75
05:17:22|25773.75
05:17:22|25773.75
05:17:23|25773.75
05:17:25|25773.75
05:17:25|25773.75
05:17:26|25773.75
05:17:27|25773.75
05:17:28|25773.75
05:17:30|25769.49
05:17:30|25769.5
05:17:32|25769.5
05:17:33|25769.5
05:17:34|25769.5
05:17:35|25769.5
05:17:35|25769.5
05:17:36|25767.93
05:17:38|25767.93
05:17:39|25767.93
05:17:39|25767.93
05:17:41|25767.93
05:17:41|25767.93
05:17:43|25767.93
05:17:43|25767.93
05:17:45|25767.93
05:17:46|25767.93
05:17:47|25767.93
05:17:48|25767.93
05:17:49|25767.93
05:17:50|25767.93
05:17:50|25767.93
05:17:52|25767.93
05:17:53|25767.93
05:17:54|25767.93
05:17:55|25767.93
05:17:55|25767.93
05:17:57|25767.93
05:17:58|25767.93
05:17:59|25767.93
05:17:59|25767.93
05:18:01|25767.93
05:18:02|25767.93
05:18:03|25767.93
05:18:04|25767.93
05:18:06|25767.93
05:18:06|25767.93
05:18:07|25767.93
05:18:08|25767.93
05:18:10|25767.93
05:18:11|25767.93
05:18:12|25767.93
05:18:13|25767.93
05:18:13|25767.93
05:18:15|25767.93
05:18:16|25767.93
05:18:17|25767.93
05:18:17|25767.93
05:18:19|25767.93
05:18:20|25767.93
05:18:20|25767.93
05:18:21|25767.93
05:18:23|25767.93
05:18:24|25767.93
05:18:25|25767.93
05:18:25|25767.93
05:18:26|25767.93
05:18:27|25767.93
05:18:29|25767.93
05:18:30|25767.93
05:18:31|25767.93
05:18:32|25767.93
05:18:33|25767.93
05:18:34|25767.93
05:18:35|25767.93
05:18:36|25767.93
05:18:37|25767.93
05:18:38|25767.93
05:18:39|25767.93
05:18:40|25767.93
05:18:41|25767.93
05:18:42|25767.93
05:18:43|25767.93
05:18:44|25767.93
05:18:45|25767.93
05:18:46|25767.93
05:18:47|25767.93
05:18:48|25767.93
05:18:49|25767.93
05:18:50|25767.93
05:18:51|25767.93
05:18:52|25767.93
05:18:53|25767.93
05:18:54|25767.93
05:18:55|25767.93
05:18:56|25767.93
05:18:57|25767.93
05:18:58|25767.93
05:18:59|25767.93
05:19:00|25767.93
05:19:01|25767.93
05:19:02|25767.93
05:19:03|25767.93
05:19:04|25767.93
05:19:05|25767.93
05:19:07|25767.93
05:19:08|25767.93
05:19:09|25767.93
05:19:10|25767.93
05:19:11|25767.93
05:19:12|25767.93
05:19:13|25767.93
05:19:13|25767.93
05:19:15|25767.93
05:19:15|25767.93
05:19:16|25767.93
05:19:18|25767.93
05:19:19|25767.93
05:19:19|25767.93
05:19:21|25767.93
05:19:21|25767.93
05:19:23|25767.93
05:19:23|25767.93
05:19:24|25767.93
05:19:26|25767.93
05:19:26|25767.93
05:19:27|25767.93
05:19:28|25769.5
05:19:30|25770.
05:19:30|25770.
05:19:32|25770.
05:19:32|25770.
05:19:34|25770.
05:19:34|25770.
05:19:35|25770.
05:19:36|25770.
05:19:37|25768.88
05:19:38|25768.88
05:19:39|25768.88
05:19:40|25768.88
05:19:42|25767.49
05:19:43|25767.49
05:19:43|25767.49
05:19:44|25767.49
05:19:45|25767.49
05:19:47|25767.49
05:19:47|25767.49
05:19:48|25767.49
05:19:50|25767.49
05:19:51|25767.49
05:19:51|25767.49
05:19:52|25767.49
05:19:53|25767.49
05:19:55|25767.49
05:19:55|25767.49
05:19:56|25767.49
05:19:58|25767.49
05:19:59|25767.49
05:20:00|25767.49
05:20:01|25767.49
05:20:01|25767.49
05:20:02|25767.49
05:20:03|25767.49
05:20:05|25767.49
05:20:05|25767.49
05:20:06|25767.49
05:20:08|25767.49
05:20:09|25767.49
05:20:10|25767.49
05:20:11|25767.49
05:20:12|25767.49
05:20:13|25767.49
05:20:14|25767.49
05:20:15|25767.49
05:20:16|25767.49
05:20:17|25767.49
05:20:18|25767.49
05:20:19|25767.49
05:20:20|25767.49
05:20:21|25767.49
05:20:22|25767.49
05:20:23|25767.49
05:20:24|25767.49
05:20:25|25767.49
05:20:26|25767.49
05:20:27|25767.49
05:20:28|25767.49
05:20:29|25767.49
05:20:30|25772.42
05:20:31|25772.42
05:20:32|25772.42
05:20:34|25772.42
05:20:34|25772.42
05:20:35|25772.42
05:20:36|25772.42
05:20:37|25772.42
05:20:38|25772.42
05:20:39|25772.42
05:20:40|25772.42
05:20:41|25772.42
05:20:42|25772.42
05:20:43|25772.42
05:20:44|25772.42
05:20:45|25772.42
05:20:46|25772.42
05:20:47|25772.42
05:20:48|25772.42
05:20:49|25772.42
05:20:50|25768.
05:20:51|25768.
05:20:52|25768.
05:20:53|25768.
05:20:54|25768.
05:20:55|25768.
05:20:56|25768.
05:20:57|25768.
05:20:58|25768.
05:20:59|25768.
05:21:00|25768.
05:21:01|25768.
05:21:02|25768.
05:21:03|25768.
05:21:04|25768.
05:21:06|25768.
05:21:06|25768.
05:21:07|25768.
05:21:08|25768.
05:21:10|25768.
05:21:10|25768.
05:21:11|25768.
05:21:12|25768.
05:21:13|25768.
05:21:15|25768.
05:21:16|25768.
05:21:16|25768.
05:21:18|25768.
05:21:18|25768.
05:21:19|25768.
05:21:21|25768.
05:21:22|25768.
05:21:23|25767.49
05:21:24|25767.49
05:21:24|25767.49
05:21:26|25767.49
05:21:27|25767.49
05:21:28|25767.49
05:21:29|25767.49
05:21:29|25767.49
05:21:31|25767.49
05:21:32|25767.49
05:21:33|25767.49
05:21:34|25767.49
05:21:34|25767.49
05:21:36|25767.49
05:21:37|25767.49
05:21:37|25767.49
05:21:38|25767.49
05:21:40|25767.49
05:21:41|25767.49
05:21:42|25767.49
05:21:43|25767.49
05:21:44|25767.49
05:21:45|25767.49
05:21:46|25767.49
05:21:47|25767.49
05:21:48|25767.49
05:21:49|25767.49
05:21:50|25775.95
05:21:51|25777.43
05:21:52|25777.43
05:21:53|25777.43
05:21:54|25777.43
05:21:55|25777.43
05:21:56|25777.43
05:21:57|25777.43
05:21:58|25777.43
05:21:59|25777.43
05:22:00|25777.43
05:22:01|25777.43
05:22:02|25773.88
05:22:03|25773.88
05:22:04|25773.88
05:22:05|25773.88
05:22:06|25778.
05:22:07|25773.29
05:22:09|25779.3
05:22:10|25779.3
05:22:10|25779.3
05:22:11|25779.3
05:22:12|25779.3
05:22:14|25779.3
05:22:15|25776.67
05:22:15|25776.67
05:22:16|25776.67
05:22:17|25776.67
05:22:18|25776.67
05:22:19|25776.67
05:22:20|25776.67
05:22:22|25776.67
05:22:23|25776.67
05:22:24|25776.67
05:22:25|25776.67
05:22:26|25776.67
05:22:27|25776.67
05:22:28|25776.67
05:22:29|25776.67
05:22:30|25776.67
05:22:31|25776.67
05:22:31|25776.67
05:22:33|25776.67
05:22:34|25776.67
05:22:35|25776.67
05:22:36|25776.67
05:22:37|25776.67
05:22:38|25776.67
05:22:38|25776.67
05:22:40|25776.67
05:22:41|25776.67
05:22:42|25776.67
05:22:43|25776.67
05:22:43|25776.67
05:22:45|25776.67
05:22:45|25776.67
05:22:46|25776.67
05:22:48|25776.67
05:22:49|25776.67
05:22:49|25776.67
05:22:51|25776.67
05:22:52|25776.67
05:22:52|25776.67
05:22:54|25776.67
05:22:55|25776.67
05:22:55|25776.67
05:22:57|25776.67
05:22:58|25776.67
05:22:58|25776.67
05:23:00|25776.67
05:23:01|25776.67
05:23:02|25776.67
05:23:03|25777.07
05:23:04|25777.07
05:23:05|25777.07
05:23:06|25777.07
05:23:07|25777.07
05:23:08|25777.07
05:23:09|25777.07
05:23:11|25777.07
05:23:11|25777.07
05:23:13|25777.07
05:23:14|25777.07
05:23:15|25774.44
05:23:16|25774.44
05:23:17|25775.15
05:23:18|25775.15
05:23:19|25775.15
05:23:19|25775.15
05:23:21|25772.
05:23:21|25772.
05:23:23|25772.
05:23:24|25772.
05:23:24|25772.
05:23:26|25772.
05:23:26|25772.
05:23:28|25772.
05:23:29|25772.
05:23:30|25772.
05:23:30|25772.
05:23:32|25772.
05:23:33|25772.
05:23:34|25772.
05:23:34|25772.
05:23:35|25772.
05:23:36|25772.
05:23:37|25772.
05:23:39|25772.
05:23:40|25772.
05:23:40|25772.
05:23:42|25772.
05:23:42|25772.
05:23:43|25772.
05:23:45|25771.49
05:23:46|25771.49
05:23:47|25771.49
05:23:48|25771.49
05:23:48|25771.49
05:23:50|25771.49
05:23:50|25771.49
05:23:52|25771.49
05:23:53|25771.49
05:23:54|25771.49
05:23:55|25771.49
05:23:56|25771.49
05:23:57|25771.49
05:23:58|25771.49
05:23:59|25771.49
05:24:00|25771.49
05:24:01|25771.49
05:24:02|25771.49
05:24:03|25771.49
05:24:04|25767.41
05:24:05|25767.41
05:24:06|25767.41
05:24:07|25767.41
05:24:08|25767.41
05:24:09|25767.41
05:24:10|25767.41
05:24:12|25767.41
05:24:12|25767.41
05:24:13|25767.41
05:24:14|25767.41
05:24:15|25767.41
05:24:17|25767.41
05:24:17|25767.41
05:24:18|25767.41
05:24:19|25767.41
05:24:20|25767.41
05:24:21|25767.41
05:24:22|25767.41
05:24:23|25767.41
05:24:24|25767.41
05:24:25|25767.41
05:24:26|25767.41
05:24:27|25767.41
05:24:28|25767.41
05:24:29|25767.41
05:24:30|25767.41
05:24:31|25767.41
05:24:32|25767.41
05:24:33|25767.41
05:24:34|25767.41
05:24:36|25767.41
05:24:36|25767.41
05:24:38|25771.49
05:24:38|25771.49
05:24:39|25771.49
05:24:41|25771.49
05:24:41|25771.49
05:24:43|25771.49
05:24:43|25771.49
05:24:45|25771.49
05:24:45|25771.49
05:24:46|25771.49
05:24:47|25771.49
05:24:48|25771.49
05:24:49|25771.49
05:24:50|25771.49
05:24:51|25771.49
05:24:52|25771.49
05:24:54|25771.49
05:24:54|25771.49
05:24:56|25771.49
05:24:56|25771.49
05:24:57|25771.49
05:24:59|25771.49
05:24:59|25771.49
05:25:01|25771.49
05:25:01|25768.5
05:25:03|25768.5
05:25:04|25768.5
05:25:05|25768.5
05:25:06|25768.5
05:25:07|25768.5
05:25:07|25768.5
05:25:09|25768.5
05:25:10|25768.5
05:25:12|25768.5
05:25:13|25768.43
05:25:14|25768.43
05:25:15|25768.43
05:25:17|25768.43
05:25:17|25768.43
05:25:18|25768.43
05:25:19|25768.43
05:25:20|25768.43
05:25:21|25768.43
05:25:22|25768.43
05:25:23|25768.43
05:25:24|25768.43
05:25:25|25768.43
05:25:26|25768.43
05:25:27|25768.43
05:25:28|25768.43
05:25:29|25768.43
05:25:30|25768.43
05:25:31|25768.43
05:25:32|25768.43
05:25:33|25768.43
05:25:34|25768.43
05:25:35|25768.43
05:25:36|25768.43
05:25:37|25768.43
05:25:38|25768.43
05:25:39|25768.43
05:25:40|25772.51
05:25:41|25772.51
05:25:42|25772.51
05:25:43|25772.51
05:25:44|25772.51
05:25:45|25772.51
05:25:46|25772.51
05:25:47|25772.51
05:25:48|25772.51
05:25:49|25772.51
05:25:51|25772.51
05:25:51|25772.51
05:25:52|25772.51
05:25:53|25772.51
05:25:54|25772.51
05:25:55|25772.51
05:25:56|25772.51
05:25:57|25772.51
05:25:58|25772.51
05:25:59|25772.51
05:26:00|25772.51
05:26:02|25772.51
05:26:02|25772.51
05:26:03|25772.51
05:26:04|25772.51
05:26:05|25772.51
05:26:07|25772.51
05:26:07|25772.51
05:26:08|25772.51
05:26:09|25772.51
05:26:10|25772.51
05:26:12|25772.51
05:26:13|25772.51
05:26:14|25772.51
05:26:15|25772.51
05:26:16|25772.51
05:26:17|25772.51
05:26:18|25772.51
05:26:19|25772.07
05:26:20|25774.
05:26:21|25774.
05:26:22|25774.
05:26:23|25774.
05:26:25|25774.
05:26:25|25774.
05:26:26|25774.
05:26:27|25774.
05:26:29|25774.
05:26:30|25774.
05:26:31|25774.
05:26:32|25774.
05:26:33|25774.
05:26:34|25774.
05:26:34|25774.
05:26:36|25774.
05:26:37|25774.
05:26:38|25774.
05:26:38|25774.
05:26:40|25774.
05:26:41|25774.
05:26:41|25774.
05:26:43|25774.
05:26:44|25774.
05:26:44|25774.
05:26:46|25774.
05:26:47|25774.
05:26:48|25774.
05:26:49|25774.
05:26:50|25774.
05:26:51|25774.
05:26:52|25774.
05:26:53|25772.
05:26:54|25772.
05:26:54|25772.
05:26:55|25772.
05:26:57|25772.
05:26:58|25772.
05:26:59|25772.
05:27:00|25772.
05:27:00|25772.
05:27:02|25772.
05:27:02|25767.68
05:27:03|25767.68
05:27:05|25767.68
05:27:06|25767.68
05:27:07|25767.68
05:27:08|25767.68
05:27:09|25767.68
05:27:10|25767.68
05:27:10|25767.68
05:27:12|25767.68
05:27:13|25767.68
05:27:14|25767.68
05:27:14|25767.68
05:27:16|25767.68
05:27:17|25767.68
05:27:19|25767.68
05:27:20|25767.68
05:27:20|25767.68
05:27:22|25767.68
05:27:22|25767.68
05:27:23|25767.68
05:27:25|25767.68
05:27:25|25767.68
05:27:26|25767.68
05:27:28|25767.68
05:27:28|25767.68
05:27:30|25767.68
05:27:30|25767.68
05:27:32|25767.68
05:27:33|25767.68
05:27:33|25767.68
05:27:34|25767.68
05:27:35|25767.68
05:27:36|25767.68
05:27:38|25767.68
05:27:38|25767.68
05:27:39|25767.68
05:27:40|25767.68
05:27:42|25767.68
05:27:42|25767.68
05:27:44|25767.68
05:27:44|25767.96
05:27:46|25767.96
05:27:46|25767.96
05:27:47|25767.96
05:27:48|25767.96
05:27:50|25767.96
05:27:50|25767.96
05:27:51|25767.96
05:27:52|25767.96
05:27:54|25772.54
05:27:54|25772.54
05:27:55|25772.54
05:27:56|25772.54
05:27:57|25772.54
05:27:58|25772.54
05:27:59|25772.54
05:28:00|25772.54
05:28:01|25772.54
05:28:03|25772.54
05:28:03|25772.54
05:28:05|25772.54
05:28:05|25772.
05:28:06|25772.
05:28:07|25772.
05:28:08|25772.
05:28:09|25772.
05:28:10|25772.
05:28:11|25772.
05:28:12|25772.
05:28:14|25772.
05:28:15|25772.
05:28:17|25772.
05:28:18|25772.
05:28:19|25774.11
05:28:20|25774.11
05:28:21|25774.11
05:28:21|25774.11
05:28:23|25774.11
05:28:23|25774.11
05:28:25|25774.11
05:28:26|25776.04
05:28:27|25776.04
05:28:28|25776.04
05:28:29|25776.04
05:28:29|25776.04
05:28:30|25776.04
05:28:32|25776.04
05:28:33|25776.04
05:28:34|25776.04
05:28:35|25776.04
05:28:35|25776.04
05:28:37|25776.04
05:28:38|25776.04
05:28:39|25777.4
05:28:40|25777.4
05:28:41|25777.4
05:28:42|25777.4
05:28:43|25778.65
05:28:44|25778.65
05:28:45|25778.65
05:28:46|25778.65
05:28:47|25778.65
05:28:48|25778.65
05:28:49|25778.65
05:28:50|25778.65
05:28:51|25778.65
05:28:52|25778.65
05:28:53|25778.65
05:28:54|25780.
05:28:55|25780.
05:28:56|25780.
05:28:57|25780.
05:28:58|25780.
05:28:59|25780.
05:29:00|25780.
05:29:01|25780.
05:29:02|25780.
05:29:03|25780.
05:29:04|25780.
05:29:05|25780.
05:29:06|25780.
05:29:07|25780.
05:29:08|25780.
05:29:09|25780.
05:29:10|25780.
05:29:11|25780.
05:29:12|25780.
05:29:13|25780.
05:29:14|25780.
05:29:15|25780.
05:29:16|25780.
05:29:17|25780.
05:29:19|25780.
05:29:19|25780.
05:29:20|25776.71
05:29:21|25776.89
05:29:22|25776.89
05:29:23|25776.89
05:29:24|25776.89
05:29:25|25776.89
05:29:26|25776.89
05:29:27|25776.89
05:29:28|25776.89
05:29:29|25776.89
05:29:30|25776.89
05:29:31|25776.89
05:29:32|25776.89
05:29:33|25776.89
05:29:34|25776.89
05:29:35|25776.89
05:29:37|25776.89
05:29:37|25776.89
05:29:38|25776.89
05:29:40|25776.89
05:29:40|25776.89
05:29:42|25777.44
05:29:43|25777.44
05:29:43|25777.44
05:29:44|25777.44
05:29:46|25777.44
05:29:46|25777.44
05:29:48|25777.44
05:29:49|25777.44
05:29:49|25777.44
05:29:51|25777.44
05:29:51|25777.44
05:29:52|25777.44
05:29:54|25777.44
05:29:55|25777.44
05:29:56|25777.44
05:29:57|25777.44
05:29:58|25777.44
05:29:59|25777.44
05:30:00|25777.44
05:30:01|25777.44
05:30:02|25777.44
05:30:03|25775.02
05:30:04|25773.49
05:30:05|25773.49
05:30:06|25773.49
05:30:07|25771.49
05:30:08|25771.49
05:30:09|25771.49
05:30:10|25771.49
05:30:11|25771.49
05:30:12|25771.49
05:30:13|25771.49
05:30:14|25771.49
05:30:15|25771.49
05:30:16|25771.49
05:30:18|25771.49
05:30:19|25771.49
05:30:20|25771.49
05:30:20|25771.49
05:30:22|25771.49
05:30:23|25771.49
05:30:24|25771.49
05:30:25|25771.49
05:30:26|25771.49
05:30:27|25771.49
05:30:27|25771.49
05:30:29|25771.49
05:30:30|25771.49
05:30:31|25771.49
05:30:32|25771.49
05:30:33|25771.49
05:30:34|25771.49
05:30:35|25771.49
05:30:36|25771.49
05:30:36|25771.49
05:30:37|25771.49
05:30:38|25771.49
05:30:40|25771.49
05:30:41|25771.49
05:30:42|25771.49
05:30:43|25771.49
05:30:44|25771.49
05:30:45|25771.49
05:30:45|25771.49
05:30:47|25771.49
05:30:48|25771.49
05:30:49|25771.49
05:30:50|25771.49
05:30:51|25771.49
05:30:52|25771.49
05:30:53|25771.49
05:30:54|25771.49
05:30:55|25771.49
05:30:56|25771.49
05:30:57|25771.49
05:30:58|25771.49
05:30:59|25771.49
05:31:00|25771.49
05:31:01|25771.49
05:31:02|25771.49
05:31:03|25771.49
05:31:04|25771.49
05:31:05|25771.49
05:31:06|25769.85
05:31:07|25769.85
05:31:08|25769.85
05:31:09|25769.85
05:31:10|25769.85
05:31:11|25769.85
05:31:12|25769.85
05:31:13|25769.85
05:31:14|25769.85
05:31:15|25769.85
05:31:16|25769.85
05:31:18|25769.85
05:31:18|25769.85
05:31:19|25769.85
05:31:21|25769.85
05:31:22|25769.85
05:31:23|25769.85
05:31:24|25769.85
05:31:24|25769.85
05:31:26|25769.85
05:31:26|25769.85
05:31:27|25769.85
05:31:29|25769.85
05:31:29|25769.85
05:31:31|25769.85
05:31:31|25769.85
05:31:33|25769.85
05:31:34|25769.85
05:31:35|25769.85
05:31:36|25769.85
05:31:36|25769.85
05:31:37|25769.85
05:31:38|25769.85
05:31:40|25769.85
05:31:40|25769.85
05:31:41|25769.85
05:31:43|25769.85
05:31:43|25769.85
05:31:44|25769.85
05:31:45|25769.85
05:31:47|25772.45
05:31:47|25772.45
05:31:49|25772.45
05:31:50|25772.45
05:31:50|25772.45
05:31:52|25772.45
05:31:52|25772.45
05:31:54|25772.45
05:31:54|25772.45
05:31:55|25772.45
05:31:57|25772.45
05:31:57|25772.45
05:31:58|25772.45
05:31:59|25772.45
05:32:00|25772.45
05:32:02|25772.45
05:32:03|25772.45
05:32:03|25772.45
05:32:04|25772.45
05:32:06|25772.45
05:32:06|25772.45
05:32:07|25772.45
05:32:09|25772.45
05:32:09|25772.45
05:32:11|25772.45
05:32:11|25772.45
05:32:13|25772.45
05:32:13|25772.45
05:32:14|25772.45
05:32:15|25772.45
05:32:17|25772.45
05:32:18|25772.45
05:32:18|25772.45
05:32:20|25772.45
05:32:20|25772.45
05:32:22|25772.45
05:32:23|25772.45
05:32:24|25772.45
05:32:25|25772.45
05:32:26|25772.45
05:32:27|25772.45
05:32:28|25772.45
05:32:29|25772.45
05:32:30|25772.45
05:32:31|25772.45
05:32:32|25772.45
05:32:33|25772.45
05:32:35|25772.45
05:32:35|25772.45
05:32:36|25772.45
05:32:37|25772.45
05:32:38|25772.45
05:32:40|25772.45
05:32:40|25772.45
05:32:41|25772.45
05:32:42|25772.45
05:32:43|25772.45
05:32:45|25771.17
05:32:45|25771.17
05:32:46|25771.17
05:32:47|25771.17
05:32:48|25771.17
05:32:50|25771.17
05:32:50|25771.17
05:32:51|25771.17
05:32:52|25771.17
05:32:53|25771.17
05:32:54|25771.17
05:32:55|25771.17
05:32:56|25771.17
05:32:57|25771.17
05:32:58|25771.17
05:32:59|25771.17
05:33:00|25771.17
05:33:01|25771.17
05:33:02|25771.17
05:33:03|25771.17
05:33:04|25771.17
05:33:05|25772.
05:33:07|25775.48
05:33:07|25775.48
05:33:09|25775.48
05:33:09|25775.48
05:33:10|25775.48
05:33:11|25775.48
05:33:12|25775.48
05:33:13|25775.48
05:33:14|25775.48
05:33:15|25775.48
05:33:17|25775.48
05:33:18|25775.48
05:33:19|25775.48
05:33:20|25775.48
05:33:21|25775.48
05:33:23|25775.48
05:33:23|25775.48
05:33:25|25775.48
05:33:25|25775.48
05:33:27|25775.48
05:33:28|25775.48
05:33:28|25775.48
05:33:30|25775.48
05:33:30|25775.48
05:33:31|25775.48
05:33:33|25775.48
05:33:33|25775.48
05:33:35|25772.73
05:33:35|25772.73
05:33:36|25772.73
05:33:38|25772.73
05:33:38|25772.73
05:33:39|25772.73
05:33:40|25772.73
05:33:42|25772.73
05:33:43|25772.73
05:33:44|25772.73
05:33:45|25772.73
05:33:46|25772.73
05:33:46|25772.73
05:33:47|25772.73
05:33:49|25772.
05:33:50|25772.
05:33:50|25771.49
05:33:52|25771.49
05:33:53|25771.49
05:33:53|25771.49
05:33:55|25771.49
05:33:56|25771.49
05:33:56|25771.49
05:33:57|25771.49
05:33:59|25771.49
05:34:00|25771.49
05:34:01|25771.49
05:34:02|25771.49
05:34:03|25771.49
05:34:03|25771.49
05:34:05|25771.49
05:34:05|25771.49
05:34:07|25771.49
05:34:08|25771.49
05:34:09|25771.49
05:34:09|25771.49
05:34:11|25771.49
05:34:11|25771.49
05:34:13|25771.49
05:34:14|25771.49
05:34:15|25771.49
05:34:16|25771.49
05:34:17|25771.49
05:34:18|25771.49
05:34:19|25771.49
05:34:20|25771.49
05:34:21|25771.49
05:34:22|25771.49
05:34:23|25771.49
05:34:25|25771.49
05:34:25|25771.49
05:34:27|25771.49
05:34:28|25771.49
05:34:29|25771.49
05:34:30|25771.49
05:34:31|25771.49
05:34:32|25771.49
05:34:33|25771.49
05:34:34|25771.49
05:34:35|25771.49
05:34:36|25771.49
05:34:37|25771.49
05:34:38|25771.49
05:34:39|25771.49
05:34:40|25771.49
05:34:41|25771.49
05:34:42|25771.49
05:34:43|25771.49
05:34:44|25771.49
05:34:45|25771.49
05:34:46|25771.49
05:34:47|25771.49
05:34:48|25771.49
05:34:49|25771.49
05:34:50|25771.49
05:34:51|25771.49
05:34:52|25771.49
05:34:53|25772.
05:34:54|25772.
05:34:55|25772.
05:34:56|25772.
05:34:57|25772.
05:34:58|25771.49
05:34:59|25771.49
05:35:00|25771.49
05:35:01|25771.49
05:35:02|25771.49
05:35:04|25771.49
05:35:04|25771.49
05:35:05|25771.49
05:35:06|25771.49
05:35:07|25771.49
05:35:08|25771.49
05:35:09|25771.49
05:35:10|25771.49
05:35:11|25771.49
05:35:12|25771.49
05:35:13|25771.49
05:35:14|25775.26
05:35:15|25775.26
05:35:16|25775.26
05:35:17|25775.26
05:35:18|25775.26
05:35:19|25775.26
05:35:20|25775.26
05:35:22|25775.26
05:35:23|25775.26
05:35:24|25775.26
05:35:25|25775.26
05:35:26|25775.26
05:35:27|25775.26
05:35:28|25775.26
05:35:29|25775.26
05:35:30|25775.26
05:35:31|25775.26
05:35:33|25775.26
05:35:33|25775.26
05:35:34|25775.26
05:35:35|25770.78
05:35:36|25770.78
05:35:37|25770.78
05:35:38|25770.78
05:35:39|25770.78
05:35:40|25761.26
05:35:41|25761.26
05:35:42|25761.26
05:35:44|25761.26
05:35:44|25761.26
05:35:45|25761.26
05:35:46|25761.26
05:35:47|25761.26
05:35:48|25761.26
05:35:49|25761.26
05:35:50|25761.26
05:35:51|25761.26
05:35:52|25761.26
05:35:53|25761.26
05:35:54|25761.26
05:35:55|25761.26
05:35:56|25761.26
05:35:57|25761.26
05:35:58|25761.26
05:35:59|25761.26
05:36:00|25761.26
05:36:01|25761.26
05:36:02|25761.26
05:36:03|25761.26
05:36:04|25761.26
05:36:05|25761.26
05:36:06|25761.26
05:36:07|25761.26
05:36:08|25761.26
05:36:09|25761.26
05:36:10|25761.26
05:36:11|25761.26
05:36:12|25761.26
05:36:13|25761.26
05:36:14|25761.26
05:36:15|25761.26
05:36:16|25761.26
05:36:17|25761.26
05:36:18|25761.26
05:36:19|25761.26
05:36:20|25761.26
05:36:21|25761.26
05:36:23|25761.26
05:36:24|25763.29
05:36:25|25763.29
05:36:26|25763.29
05:36:27|25763.29
05:36:27|25763.29
05:36:29|25763.29
05:36:30|25763.29
05:36:31|25763.29
05:36:31|25763.29
05:36:33|25763.29
05:36:33|25763.29
05:36:35|25763.29
05:36:36|25763.29
05:36:37|25768.
05:36:38|25768.
05:36:39|25768.
05:36:40|25768.
05:36:41|25768.
05:36:42|25768.
05:36:43|25768.
05:36:44|25768.
05:36:45|25768.
05:36:46|25768.
05:36:47|25768.
05:36:48|25768.
05:36:49|25768.
05:36:50|25768.
05:36:51|25768.
05:36:52|25768.
05:36:53|25768.
05:36:54|25768.
05:36:55|25768.
05:36:56|25768.
05:36:57|25768.
05:36:58|25768.
05:37:00|25768.
05:37:00|25768.
05:37:01|25768.
05:37:02|25768.
05:37:03|25768.
05:37:05|25768.
05:37:06|25768.
05:37:06|25768.
05:37:08|25768.
05:37:08|25768.
05:37:10|25768.
05:37:10|25768.
05:37:12|25768.
05:37:12|25768.
05:37:13|25767.18
05:37:15|25767.18
05:37:16|25767.18
05:37:16|25767.18
05:37:17|25767.18
05:37:19|25767.18
05:37:19|25767.18
05:37:20|25767.18
05:37:22|25767.18
05:37:23|25767.18
05:37:25|25767.18
05:37:26|25767.18
05:37:26|25767.18
05:37:27|25767.18
05:37:28|25767.18
05:37:30|25767.18
05:37:30|25767.18
05:37:31|25767.18
05:37:32|25767.18
05:37:34|25767.18
05:37:35|25767.18
05:37:36|25767.18
05:37:37|25767.18
05:37:37|25767.18
05:37:38|25767.18
05:37:40|25767.18
05:37:40|25767.18
05:37:41|25767.18
05:37:42|25767.18
05:37:44|25767.18
05:37:44|25767.18
05:37:46|25767.18
05:37:46|25767.18
05:37:48|25767.18
05:37:48|25767.18
05:37:49|25767.18
05:37:50|25767.42
05:37:52|25767.42
05:37:53|25767.42
05:37:54|25767.42
05:37:55|25767.42
05:37:56|25767.61
05:37:57|25769.26
05:37:58|25769.26
05:37:59|25769.26
05:37:59|25769.26
05:38:01|25767.36
05:38:01|25767.36
05:38:03|25767.36
05:38:04|25767.36
05:38:05|25767.36
05:38:05|25767.36
05:38:07|25767.36
05:38:07|25767.36
05:38:09|25767.36
05:38:10|25766.54
05:38:11|25766.54
05:38:12|25766.54
05:38:12|25764.01
05:38:14|25764.24
05:38:15|25764.24
05:38:15|25764.24
05:38:17|25764.24
05:38:17|25764.24
05:38:19|25764.24
05:38:19|25764.24
05:38:20|25764.24
05:38:22|25764.24
05:38:23|25770.
05:38:24|25770.
05:38:26|25770.
05:38:27|25770.
05:38:28|25770.
05:38:29|25770.
05:38:30|25770.
05:38:31|25770.
05:38:32|25770.
05:38:33|25770.
05:38:34|25770.
05:38:35|25770.
05:38:36|25770.
05:38:37|25770.
05:38:37|25770.
05:38:39|25770.
05:38:40|25770.
05:38:40|25770.
05:38:42|25770.
05:38:43|25770.
05:38:44|25770.
05:38:45|25770.
05:38:45|25770.
05:38:47|25770.
05:38:48|25770.
05:38:49|25770.
05:38:50|25770.
05:38:51|25770.
05:38:52|25770.
05:38:52|25770.
05:38:54|25770.
05:38:55|25770.
05:38:56|25769.23
05:38:57|25769.23
05:38:57|25772.
05:38:58|25772.
05:39:00|25772.
05:39:01|25772.
05:39:02|25772.
05:39:03|25772.
05:39:04|25772.
05:39:04|25772.
05:39:05|25772.
05:39:07|25772.
05:39:07|25774.58
05:39:08|25774.58
05:39:09|25774.58
05:39:10|25774.58
05:39:12|25774.58
05:39:13|25774.58
05:39:14|25774.58
05:39:15|25774.58
05:39:15|25774.58
05:39:17|25774.58
05:39:18|25774.58
05:39:19|25768.
05:39:20|25768.
05:39:21|25768.
05:39:22|25768.
05:39:23|25768.
05:39:23|25768.
05:39:25|25768.
05:39:26|25768.
05:39:27|25768.
05:39:29|25768.
05:39:29|25768.
05:39:30|25770.28
05:39:31|25770.28
05:39:32|25770.28
05:39:33|25770.28
05:39:34|25770.28
05:39:35|25769.28
05:39:36|25769.28
05:39:38|25769.28
05:39:38|25769.28
05:39:40|25769.28
05:39:40|25769.28
05:39:41|25767.8
05:39:42|25767.8
05:39:43|25767.8
05:39:45|25767.8
05:39:45|25767.8
05:39:46|25767.8
05:39:47|25767.8
05:39:49|25767.8
05:39:49|25767.8
05:39:50|25769.07
05:39:52|25769.07
05:39:52|25769.07
05:39:54|25769.07
05:39:54|25769.07
05:39:55|25769.07
05:39:57|25769.07
05:39:58|25769.07
05:39:59|25769.07
05:40:00|25769.07
05:40:00|25768.96
05:40:02|25766.61
05:40:03|25766.53
05:40:04|25766.53
05:40:05|25766.53
05:40:06|25766.53
05:40:07|25766.53
05:40:08|25766.53
05:40:08|25766.53
05:40:10|25766.53
05:40:11|25766.53
05:40:12|25766.53
05:40:12|25766.53
05:40:14|25766.53
05:40:14|25766.53
05:40:16|25767.49
05:40:16|25767.49
05:40:18|25767.49
05:40:19|25767.49
05:40:19|25767.49
05:40:20|25767.49
05:40:22|25767.49
05:40:23|25770.12
05:40:24|25770.12
05:40:25|25770.12
05:40:26|25770.12
05:40:28|25770.12
05:40:29|25770.12
05:40:30|25770.12
05:40:31|25770.12
05:40:32|25770.12
05:40:33|25770.12
05:40:34|25770.12
05:40:34|25770.12
05:40:36|25770.12
05:40:37|25770.12
05:40:38|25770.12
05:40:39|25770.12
05:40:40|25763.69
05:40:40|25763.69
05:40:42|25763.69
05:40:43|25763.69
05:40:44|25763.69
05:40:45|25763.69
05:40:45|25768.85
05:40:47|25768.85
05:40:48|25768.85
05:40:49|25768.85
05:40:50|25768.85
05:40:50|25768.85
05:40:52|25768.85
05:40:53|25768.85
05:40:54|25768.85
05:40:55|25768.85
05:40:56|25763.61
05:40:57|25763.61
05:40:58|25763.61
05:40:59|25763.61
05:41:00|25763.61
05:41:00|25763.61
05:41:02|25763.61
05:41:03|25763.61
05:41:04|25763.61
05:41:04|25763.61
05:41:06|25763.61
05:41:07|25763.61
05:41:08|25763.61
05:41:09|25763.61
05:41:10|25763.61
05:41:11|25763.61
05:41:12|25763.61
05:41:13|25763.61
05:41:14|25763.61
05:41:15|25763.61
05:41:16|25763.61
05:41:17|25763.61
05:41:18|25763.61
05:41:19|25763.61
05:41:20|25763.61
05:41:21|25763.61
05:41:22|25763.61
05:41:23|25763.61
05:41:24|25763.61
05:41:25|25761.46
05:41:26|25761.46
05:41:28|25760.08
05:41:29|25764.6
05:41:30|25764.6
05:41:30|25764.6
05:41:31|25764.6
05:41:33|25764.6
05:41:34|25764.6
05:41:35|25764.6
05:41:36|25764.6
05:41:36|25764.6
05:41:38|25764.6
05:41:39|25764.6
05:41:40|25764.6
05:41:40|25764.6
05:41:41|25764.6
05:41:43|25764.6
05:41:44|25764.6
05:41:45|25764.6
05:41:46|25764.6
05:41:47|25764.6
05:41:48|25764.6
05:41:49|25764.6
05:41:49|25764.6
05:41:50|25764.6
05:41:52|25764.6
05:41:53|25764.6
05:41:54|25764.6
05:41:54|25764.6
05:41:56|25764.6
05:41:57|25764.6
05:41:58|25764.6
05:41:58|25764.6
05:42:00|25764.6
05:42:01|25764.6
05:42:01|25764.6
05:42:03|25764.6
05:42:04|25764.6
05:42:04|25764.6
05:42:06|25764.6
05:42:07|25764.6
05:42:07|25764.6
05:42:09|25764.6
05:42:10|25764.6
05:42:11|25764.6
05:42:12|25764.6
05:42:13|25764.6
05:42:14|25764.6
05:42:15|25764.6
05:42:15|25764.6
05:42:17|25764.6
05:42:18|25764.6
05:42:19|25764.6
05:42:19|25764.6
05:42:21|25764.6
05:42:22|25764.6
05:42:23|25764.6
05:42:24|25764.6
05:42:25|25764.6
05:42:26|25764.6
05:42:26|25764.6
05:42:28|25764.6
05:42:29|25764.6
05:42:30|25764.6
05:42:32|25764.6
05:42:32|25764.6
05:42:33|25764.6
05:42:34|25764.6
05:42:35|25764.6
05:42:36|25764.6
05:42:37|25764.6
05:42:38|25764.6
05:42:39|25764.6
05:42:40|25764.6
05:42:41|25764.6
05:42:42|25763.12
05:42:44|25763.12
05:42:44|25763.12
05:42:45|25763.12
05:42:46|25763.12
05:42:47|25763.12
05:42:48|25763.12
05:42:49|25763.12
05:42:50|25763.12
05:42:51|25763.12
05:42:52|25763.12
05:42:53|25763.12
05:42:55|25763.12
05:42:55|25763.12
05:42:56|25763.12
05:42:57|25763.12
05:42:58|25763.12
05:42:59|25763.12
05:43:00|25763.12
05:43:01|25763.12
05:43:02|25763.12
05:43:03|25763.12
05:43:04|25763.12
05:43:06|25763.12
05:43:06|25763.12
05:43:07|25763.12
05:43:08|25763.12
05:43:09|25763.12
05:43:10|25763.12
05:43:11|25763.12
05:43:12|25763.12
05:43:13|25763.12
05:43:14|25763.12
05:43:15|25763.12
05:43:16|25763.12
05:43:17|25763.12
05:43:18|25763.12
05:43:19|25763.12
05:43:20|25763.12
05:43:21|25763.12
05:43:23|25763.12
05:43:23|25763.12
05:43:24|25763.12
05:43:25|25763.12
05:43:27|25763.12
05:43:27|25763.12
05:43:28|25763.12
05:43:30|25763.12
05:43:30|25763.12
05:43:32|25763.12
05:43:33|25763.12
05:43:34|25763.12
05:43:35|25763.12
05:43:36|25763.12
05:43:37|25763.12
05:43:38|25763.12
05:43:39|25763.12
05:43:40|25763.12
05:43:41|25763.12
05:43:42|25763.12
05:43:43|25763.12
05:43:44|25763.12
05:43:45|25763.12
05:43:46|25763.12
05:43:47|25763.12
05:43:48|25763.12
05:43:49|25764.
05:43:50|25764.
05:43:51|25764.
05:43:52|25764.
05:43:53|25764.
05:43:54|25764.
05:43:55|25764.
05:43:56|25759.
05:43:57|25759.
05:43:58|25759.
05:43:59|25759.
05:44:00|25759.
05:44:01|25759.
05:44:02|25759.
05:44:03|25759.
05:44:04|25759.
05:44:05|25759.
05:44:06|25759.
05:44:07|25759.
05:44:08|25759.
05:44:09|25759.
05:44:10|25759.
05:44:11|25759.
05:44:12|25759.
05:44:13|25759.
05:44:14|25759.
05:44:15|25759.
05:44:16|25759.
05:44:17|25759.
05:44:18|25759.
05:44:19|25759.
05:44:20|25759.
05:44:21|25759.
05:44:22|25759.
05:44:23|25759.
05:44:24|25759.
05:44:25|25759.
05:44:26|25759.
05:44:28|25759.
05:44:28|25759.
05:44:30|25759.
05:44:31|25759.
05:44:31|25759.
05:44:32|25759.
05:44:34|25759.
05:44:34|25759.
05:44:35|25759.
05:44:37|25759.
05:44:37|25759.
05:44:39|25759.
05:44:40|25759.
05:44:41|25759.
05:44:42|25759.
05:44:43|25759.
05:44:43|25759.
05:44:44|25759.
05:44:46|25759.
05:44:46|25759.
05:44:47|25759.
05:44:49|25759.
05:44:49|25759.
05:44:51|25759.
05:44:51|25759.
05:44:52|25759.
05:44:53|25759.
05:44:55|25759.
05:44:55|25759.
05:44:56|25759.
05:44:57|25759.
05:44:59|25759.
05:44:59|25759.
05:45:00|25759.
05:45:02|25759.
05:45:02|25759.
05:45:04|25759.
05:45:04|25759.
05:45:05|25759.33
05:45:07|25759.33
05:45:08|25759.33
05:45:08|25759.33
05:45:09|25759.33
05:45:11|25758.49
05:45:12|25758.49
05:45:13|25758.49
05:45:13|25758.49
05:45:15|25758.49
05:45:15|25758.49
05:45:17|25757.49
05:45:18|25757.49
05:45:18|25756.98
05:45:20|25756.98
05:45:21|25756.5
05:45:21|25756.5
05:45:23|25756.5
05:45:24|25756.5
05:45:24|25756.5
05:45:25|25756.5
05:45:27|25756.5
05:45:27|25760.83
05:45:28|25760.83
05:45:30|25760.83
05:45:31|25760.83
05:45:33|25760.83
05:45:33|25760.83
05:45:34|25760.83
05:45:35|25760.83
05:45:36|25760.83
05:45:37|25764.37
05:45:38|25764.37
05:45:39|25764.37
05:45:40|25764.37
05:45:41|25764.37
05:45:43|25764.37
05:45:43|25764.37
05:45:44|25764.37
05:45:45|25764.37
05:45:46|25764.37
05:45:48|25764.37
05:45:49|25764.37
05:45:50|25764.37
05:45:51|25764.37
05:45:52|25764.37
05:45:53|25764.37
05:45:54|25764.37
05:45:55|25764.37
05:45:56|25764.37
05:45:57|25764.37
05:45:58|25764.37
05:45:59|25764.37
05:46:00|25764.37
05:46:01|25764.37
05:46:02|25764.37
05:46:03|25764.37
05:46:04|25764.37
05:46:05|25765.98
05:46:06|25767.22
05:46:07|25767.22
05:46:08|25767.22
05:46:10|25767.22
05:46:10|25767.22
05:46:11|25767.22
05:46:12|25767.22
05:46:13|25767.22
05:46:14|25767.22
05:46:15|25767.22
05:46:16|25767.22
05:46:17|25767.22
05:46:18|25767.22
05:46:19|25767.22
05:46:20|25767.22
05:46:21|25767.22
05:46:22|25767.22
05:46:23|25767.22
05:46:24|25763.05
05:46:25|25763.05
05:46:26|25761.68
05:46:27|25761.69
05:46:28|25761.69
05:46:29|25761.49
05:46:30|25761.49
05:46:32|25761.49
05:46:33|25761.49
05:46:34|25762.28
05:46:35|25762.28
05:46:36|25762.28
05:46:37|25762.28
05:46:38|25762.28
05:46:39|25761.18
05:46:40|25762.69
05:46:41|25762.69
05:46:41|25762.69
05:46:43|25762.69
05:46:44|25762.69
05:46:45|25762.69
05:46:46|25762.69
05:46:46|25762.69
05:46:47|25762.69
05:46:49|25762.69
05:46:50|25762.69
05:46:50|25762.69
05:46:52|25761.81
05:46:53|25761.81
05:46:54|25761.81
05:46:55|25761.81
05:46:56|25761.81
05:46:57|25761.81
05:46:58|25761.81
05:46:59|25761.81
05:47:00|25761.81
05:47:01|25761.81
05:47:02|25761.81
05:47:02|25761.81
05:47:04|25761.81
05:47:04|25761.81
05:47:06|25761.81
05:47:07|25761.81
05:47:07|25761.81
05:47:09|25761.81
05:47:10|25761.81
05:47:11|25761.81
05:47:12|25761.81
05:47:12|25760.65
05:47:14|25760.65
05:47:15|25760.21
05:47:15|25760.21
05:47:17|25760.21
05:47:17|25760.21
05:47:19|25760.21
05:47:19|25760.21
05:47:20|25760.21
05:47:22|25760.21
05:47:23|25760.21
05:47:25|25760.21
05:47:25|25760.21
05:47:26|25760.21
05:47:27|25760.21
05:47:28|25760.21
05:47:29|25761.81
05:47:30|25761.81
05:47:31|25761.81
05:47:32|25761.81
05:47:34|25761.81
05:47:35|25761.81
05:47:36|25761.81
05:47:36|25761.81
05:47:38|25761.81
05:47:39|25761.49
05:47:40|25761.49
05:47:41|25761.49
05:47:42|25757.07
05:47:43|25757.07
05:47:44|25757.07
05:47:45|25757.07
05:47:46|25757.07
05:47:47|25759.07
05:47:48|25759.07
05:47:49|25759.07
05:47:50|25759.07
05:47:51|25759.07
05:47:52|25759.07
05:47:53|25759.07
05:47:54|25759.07
05:47:55|25759.07
05:47:56|25759.07
05:47:57|25759.07
05:47:58|25759.07
05:47:59|25759.07
05:48:00|25759.11
05:48:01|25759.11
05:48:02|25759.11
05:48:03|25759.11
05:48:04|25759.11
05:48:05|25759.11
05:48:06|25759.11
05:48:07|25759.11
05:48:08|25759.11
05:48:09|25759.11
05:48:10|25759.11
05:48:11|25764.07
05:48:12|25764.07
05:48:13|25764.07
05:48:14|25764.07
05:48:15|25764.07
05:48:16|25764.07
05:48:17|25764.07
05:48:18|25764.07
05:48:19|25764.07
05:48:20|25764.07
05:48:21|25764.07
05:48:22|25764.07
05:48:23|25764.07
05:48:24|25764.07
05:48:25|25764.07
05:48:26|25764.07
05:48:27|25762.46
05:48:28|25762.46
05:48:29|25762.46
05:48:30|25762.46
05:48:31|25762.46
05:48:32|25762.46
05:48:33|25762.46
05:48:35|25762.46
05:48:35|25762.46
05:48:37|25762.46
05:48:38|25762.46
05:48:38|25762.46
05:48:40|25762.46
05:48:41|25762.46
05:48:41|25762.46
05:48:43|25762.46
05:48:44|25762.46
05:48:45|25762.46
05:48:46|25762.46
05:48:48|25762.46
05:48:48|25762.46
05:48:49|25762.46
05:48:50|25762.46
05:48:52|25761.49
05:48:52|25761.49
05:48:54|25761.49
05:48:54|25761.49
05:48:56|25761.49
05:48:56|25761.49
05:48:58|25761.49
05:48:58|25761.49
05:49:00|25761.49
05:49:01|25761.49
05:49:02|25761.49
05:49:03|25761.49
05:49:04|25761.49
05:49:05|25759.61
05:49:06|25759.61
05:49:07|25759.61
05:49:08|25759.61
05:49:09|25759.61
05:49:10|25759.61
05:49:11|25759.61
05:49:12|25759.61
05:49:13|25759.61
05:49:14|25759.61
05:49:15|25759.61
05:49:16|25759.61
05:49:17|25759.61
05:49:18|25759.61
05:49:19|25759.61
05:49:20|25759.61
05:49:21|25759.61
05:49:22|25759.61
05:49:23|25759.61
05:49:24|25759.61
05:49:25|25759.61
05:49:26|25759.61
05:49:27|25759.61
05:49:28|25759.61
05:49:29|25759.61
05:49:30|25759.61
05:49:31|25759.61
05:49:32|25759.61
05:49:33|25759.61
05:49:34|25756.53
05:49:35|25756.53
05:49:37|25756.53
05:49:37|25756.53
05:49:39|25756.53
05:49:40|25756.53
05:49:40|25756.53
05:49:41|25756.53
05:49:42|25756.53
05:49:43|25756.53
05:49:45|25756.53
05:49:46|25756.53
05:49:47|25756.53
05:49:48|25756.53
05:49:49|25756.53
05:49:50|25756.53
05:49:51|25756.53
05:49:52|25756.53
05:49:52|25756.53
05:49:53|25756.53
05:49:55|25756.53
05:49:56|25756.53
05:49:56|25756.53
05:49:58|25756.53
05:49:58|25756.53
05:50:00|25756.53
05:50:01|25756.53
05:50:02|25756.53
05:50:03|25756.53
05:50:03|25756.53
05:50:05|25762.18
05:50:06|25762.18
05:50:07|25762.18
05:50:08|25762.18
05:50:09|25762.18
05:50:10|25762.18
05:50:11|25762.18
05:50:12|25762.18
05:50:13|25762.18
05:50:14|25764.
05:50:15|25764.
05:50:16|25764.
05:50:17|25764.
05:50:18|25764.
05:50:19|25764.
05:50:20|25764.
05:50:21|25764.
05:50:22|25764.
05:50:23|25764.
05:50:24|25764.
05:50:25|25766.65
05:50:26|25766.65
05:50:27|25766.65
05:50:28|25766.65
05:50:29|25766.65
05:50:30|25766.65
05:50:31|25766.65
05:50:32|25766.65
05:50:33|25766.65
05:50:34|25766.65
05:50:35|25766.65
05:50:37|25766.32
05:50:37|25766.32
05:50:39|25766.32
05:50:39|25766.32
05:50:41|25766.32
05:50:42|25766.32
05:50:43|25766.32
05:50:44|25766.32
05:50:45|25766.32
05:50:46|25766.32
05:50:47|25766.32
05:50:48|25766.32
05:50:49|25766.32
05:50:50|25766.32
05:50:51|25766.32
05:50:52|25766.32
05:50:53|25766.32
05:50:54|25766.32
05:50:55|25766.32
05:50:56|25766.32
05:50:57|25766.32
05:50:58|25766.32
05:50:59|25766.32
05:51:00|25766.32
05:51:01|25762.36
05:51:02|25761.53
05:51:03|25761.53
05:51:04|25761.53
05:51:05|25761.53
05:51:06|25761.53
05:51:07|25761.53
05:51:08|25761.53
05:51:09|25761.53
05:51:10|25761.53
05:51:11|25761.53
05:51:12|25761.53
05:51:13|25761.53
05:51:14|25761.53
05:51:15|25761.53
05:51:16|25761.53
05:51:17|25761.53
05:51:18|25761.53
05:51:19|25761.53
05:51:20|25764.
05:51:21|25764.
05:51:22|25764.
05:51:23|25764.
05:51:24|25764.
05:51:25|25764.
05:51:26|25764.
05:51:27|25764.
05:51:28|25764.
05:51:29|25766.1
05:51:30|25766.1
05:51:31|25765.72
05:51:32|25765.72
05:51:33|25765.72
05:51:34|25765.72
05:51:35|25765.72
05:51:36|25765.72
05:51:37|25765.72
05:51:39|25765.72
05:51:39|25765.72
05:51:40|25765.72
05:51:41|25765.72
05:51:42|25765.72
05:51:44|25763.49
05:51:44|25759.07
05:51:46|25759.07
05:51:47|25759.07
05:51:48|25759.07
05:51:48|25759.07
05:51:50|25759.07
05:51:51|25759.1
05:51:52|25759.1
05:51:53|25759.1
05:51:54|25759.1
05:51:55|25759.1
05:51:56|25759.1
05:51:56|25759.1
05:51:57|25759.1
05:51:58|25759.1
05:52:00|25759.11
05:52:01|25759.11
05:52:02|25759.11
05:52:03|25756.49
05:52:03|25756.49
05:52:05|25756.49
05:52:05|25756.49
05:52:06|25756.49
05:52:07|25756.49
05:52:09|25756.49
05:52:10|25756.49
05:52:10|25756.49
05:52:11|25756.49
05:52:13|25756.49
05:52:14|25756.49
05:52:14|25756.49
05:52:16|25756.49
05:52:17|25756.49
05:52:18|25756.49
05:52:18|25756.49
05:52:19|25756.49
05:52:21|25756.49
05:52:22|25756.49
05:52:22|25756.49
05:52:23|25756.49
05:52:24|25756.49
05:52:25|25756.49
05:52:26|25756.49
05:52:28|25756.49
05:52:28|25760.59
05:52:29|25760.59
05:52:30|25760.59
05:52:32|25760.59
05:52:32|25760.59
05:52:33|25760.59
05:52:34|25760.59
05:52:35|25760.59
05:52:36|25760.59
05:52:38|25760.59
05:52:39|25760.59
05:52:40|25760.59
05:52:41|25760.59
05:52:42|25760.59
05:52:43|25760.59
05:52:44|25760.59
05:52:45|25755.
05:52:46|25755.
05:52:48|25755.
05:52:48|25755.
05:52:50|25755.
05:52:50|25755.
05:52:52|25755.
05:52:52|25755.
05:52:54|25755.
05:52:55|25755.
05:52:55|25755.
05:52:56|25755.
05:52:58|25755.
05:52:58|25755.
05:52:59|25755.
05:53:01|25757.72
05:53:02|25757.72
05:53:02|25757.72
05:53:03|25757.72
05:53:04|25757.72
05:53:05|25757.72
05:53:06|25757.72
05:53:07|25757.72
05:53:08|25757.72
05:53:09|25757.72
05:53:11|25757.72
05:53:11|25757.72
05:53:12|25757.72
05:53:14|25757.72
05:53:14|25757.72
05:53:15|25757.72
05:53:17|25757.72
05:53:17|25757.72
05:53:18|25757.72
05:53:19|25757.72
05:53:21|25755.11
05:53:22|25755.11
05:53:23|25755.11
05:53:24|25755.11
05:53:25|25755.11
05:53:26|25755.11
05:53:27|25755.11
05:53:28|25755.11
05:53:29|25755.11
05:53:30|25755.11
05:53:31|25755.11
05:53:32|25755.11
05:53:33|25755.11
05:53:34|25755.11
05:53:35|25755.11
05:53:36|25755.11
05:53:37|25755.11
05:53:38|25755.11
05:53:40|25755.11
05:53:40|25755.11
05:53:42|25760.
05:53:43|25760.
05:53:43|25760.
05:53:45|25760.
05:53:46|25760.
05:53:47|25760.
05:53:48|25760.
05:53:48|25760.
05:53:50|25760.
05:53:51|25760.
05:53:51|25760.
05:53:52|25760.
05:53:53|25760.
05:53:54|25760.
05:53:56|25760.
05:53:57|25760.
05:53:57|25760.
05:53:58|25760.
05:54:00|25760.
05:54:01|25760.
05:54:02|25760.
05:54:03|25760.
05:54:04|25760.
05:54:04|25760.
05:54:06|25760.
05:54:06|25760.
05:54:07|25760.
05:54:09|25760.
05:54:10|25760.
05:54:11|25760.
05:54:13|25760.
05:54:13|25760.
05:54:14|25760.
05:54:15|25760.
05:54:16|25760.
05:54:17|25760.
05:54:18|25760.
05:54:19|25760.
05:54:20|25760.
05:54:21|25759.33
05:54:22|25762.23
05:54:23|25762.23
05:54:24|25762.23
05:54:25|25762.23
05:54:26|25762.23
05:54:27|25762.23
05:54:28|25762.23
05:54:29|25762.23
05:54:30|25762.23
05:54:31|25762.23
05:54:32|25762.23
05:54:33|25762.23
05:54:34|25762.23
05:54:35|25762.23
05:54:36|25762.23
05:54:37|25762.23
05:54:38|25762.23
05:54:39|25762.23
05:54:40|25762.23
05:54:41|25762.23
05:54:42|25762.23
05:54:44|25762.23
05:54:44|25762.23
05:54:45|25762.23
05:54:46|25762.23
05:54:47|25758.46
05:54:48|25758.46
05:54:49|25758.46
05:54:50|25758.46
05:54:51|25758.46
05:54:52|25758.46
05:54:53|25758.46
05:54:55|25758.46
05:54:56|25758.46
05:54:57|25758.46
05:54:57|25758.46
05:54:59|25758.46
05:54:59|25758.46
05:55:01|25758.46
05:55:02|25758.46
05:55:03|25758.46
05:55:04|25758.46
05:55:05|25758.46
05:55:06|25758.46
05:55:07|25758.46
05:55:08|25758.46
05:55:09|25758.46
05:55:10|25758.46
05:55:11|25758.46
05:55:12|25758.46
05:55:13|25758.46
05:55:14|25758.46
05:55:15|25758.46
05:55:16|25758.46
05:55:17|25758.46
05:55:18|25758.46
05:55:19|25758.46
05:55:20|25760.
05:55:21|25760.
05:55:22|25760.
05:55:23|25760.
05:55:24|25760.
05:55:25|25760.
05:55:26|25760.
05:55:27|25760.
05:55:28|25760.
05:55:29|25760.
05:55:30|25760.
05:55:31|25760.
05:55:33|25760.
05:55:33|25760.
05:55:34|25760.
05:55:35|25760.
05:55:36|25760.
05:55:37|25760.
05:55:38|25760.
05:55:39|25760.
05:55:40|25760.
05:55:42|25760.
05:55:43|25760.
05:55:44|25760.
05:55:45|25760.
05:55:46|25760.
05:55:47|25762.51
05:55:49|25762.51
05:55:49|25762.51
05:55:51|25762.51
05:55:51|25762.51
05:55:52|25762.51
05:55:53|25762.51
05:55:54|25762.51
05:55:55|25762.51
05:55:57|25762.51
05:55:58|25762.51
05:55:58|25762.51
05:56:00|25762.51
05:56:01|25762.51
05:56:02|25762.51
05:56:03|25762.51
05:56:04|25762.51
05:56:04|25762.51
05:56:06|25762.51
05:56:06|25762.51
05:56:07|25762.51
05:56:08|25757.33
05:56:10|25757.33
05:56:11|25757.33
05:56:11|25757.33
05:56:13|25757.33
05:56:13|25757.33
05:56:14|25757.33
05:56:16|25757.33
05:56:17|25760.76
05:56:18|25760.76
05:56:19|25760.76
05:56:20|25760.76
05:56:21|25760.76
05:56:22|25760.76
05:56:23|25760.76
05:56:24|25760.76
05:56:25|25760.76
05:56:26|25760.76
05:56:27|25760.76
05:56:28|25760.76
05:56:29|25760.76
05:56:30|25760.76
05:56:31|25760.76
05:56:32|25760.76
05:56:33|25760.76
05:56:34|25760.76
05:56:35|25760.76
05:56:36|25760.76
05:56:37|25756.49
05:56:38|25756.49
05:56:39|25756.49
05:56:40|25756.49
05:56:41|25756.49
05:56:43|25756.49
05:56:44|25756.49
05:56:45|25756.49
05:56:45|25756.49
05:56:47|25756.49
05:56:48|25756.49
05:56:49|25756.49
05:56:50|25756.49
05:56:50|25756.49
05:56:52|25756.49
05:56:53|25756.49
05:56:54|25756.49
05:56:54|25756.49
05:56:56|25756.49
05:56:57|25756.49
05:56:58|25756.49
05:56:59|25756.49
05:56:59|25756.49
05:57:01|25756.49
05:57:02|25756.49
05:57:02|25756.49
05:57:03|25756.49
05:57:05|25756.49
05:57:06|25756.49
05:57:07|25756.49
05:57:08|25756.49
05:57:09|25756.49
05:57:10|25756.49
05:57:11|25756.49
05:57:11|25760.84
05:57:13|25760.84
05:57:14|25760.84
05:57:15|25760.84
05:57:16|25760.84
05:57:17|25760.84
05:57:18|25760.84
05:57:19|25760.84
05:57:20|25760.84
05:57:21|25760.
05:57:22|25760.
05:57:23|25759.49
05:57:24|25759.49
05:57:25|25759.49
05:57:26|25759.49
05:57:27|25759.49
05:57:28|25759.49
05:57:29|25759.49
05:57:30|25759.49
05:57:31|25759.49
05:57:32|25759.49
05:57:33|25759.49
05:57:34|25759.49
05:57:35|25759.49
05:57:36|25759.49
05:57:37|25759.49
05:57:38|25759.49
05:57:39|25759.49
05:57:40|25759.49
05:57:41|25759.63
05:57:42|25759.63
05:57:44|25759.63
05:57:44|25759.63
05:57:46|25759.63
05:57:47|25759.63
05:57:48|25759.63
05:57:49|25759.63
05:57:50|25759.63
05:57:51|25757.15
05:57:52|25757.15
05:57:53|25757.15
05:57:54|25757.15
05:57:55|25757.15
05:57:55|25757.15
05:57:57|25757.15
05:57:58|25758.59
05:57:59|25758.59
05:58:00|25758.59
05:58:01|25758.59
05:58:02|25758.59
05:58:03|25758.59
05:58:04|25757.94
05:58:05|25757.94
05:58:06|25757.94
05:58:07|25757.94
05:58:08|25757.94
05:58:09|25757.94
05:58:10|25757.94
05:58:11|25757.94
05:58:12|25757.94
05:58:13|25757.94
05:58:14|25757.94
05:58:15|25757.94
05:58:16|25757.94
05:58:17|25757.94
05:58:18|25757.94
05:58:19|25757.94
05:58:20|25757.94
05:58:21|25757.94
05:58:22|25757.94
05:58:23|25757.94
05:58:24|25757.94
05:58:25|25757.94
05:58:26|25757.94
05:58:27|25757.94
05:58:28|25757.94
05:58:30|25757.94
05:58:30|25757.94
05:58:31|25757.94
05:58:32|25757.94
05:58:33|25758.96
05:58:34|25758.96
05:58:35|25758.96
05:58:36|25758.96
05:58:37|25758.96
05:58:38|25758.96
05:58:39|25758.96
05:58:40|25758.96
05:58:41|25758.96
05:58:42|25758.96
05:58:44|25758.96
05:58:45|25758.96
05:58:46|25758.96
05:58:47|25758.96
05:58:48|25758.96
05:58:49|25758.96
05:58:50|25758.96
05:58:51|25758.96
05:58:52|25758.96
05:58:53|25758.96
05:58:55|25758.96
05:58:55|25758.96
05:58:56|25758.96
05:58:57|25758.96
05:58:58|25760.47
05:58:59|25760.47
05:59:00|25760.47
05:59:01|25760.47
05:59:02|25760.47
05:59:03|25760.47
05:59:04|25760.47
05:59:05|25760.47
05:59:06|25760.47
05:59:07|25760.47
05:59:08|25760.47
05:59:09|25760.47
05:59:10|25760.47
05:59:11|25760.47
05:59:12|25760.47
05:59:13|25760.47
05:59:14|25760.47
05:59:15|25760.47
05:59:16|25760.47
05:59:17|25760.47
05:59:18|25760.47
05:59:19|25760.47
05:59:20|25760.47
05:59:21|25760.47
05:59:22|25760.47
05:59:23|25760.47
05:59:24|25760.47
05:59:25|25760.47
05:59:27|25760.47
05:59:27|25760.47
05:59:28|25760.47
05:59:29|25760.47
05:59:30|25763.77
05:59:31|25763.77
05:59:32|25764.15
05:59:33|25764.15
05:59:34|25764.15
05:59:35|25764.15
05:59:36|25764.15
05:59:38|25764.15
05:59:38|25764.15
05:59:40|25764.15
05:59:41|25764.15
05:59:42|25764.15
05:59:43|25764.15
05:59:44|25765.65
05:59:45|25762.24
05:59:47|25762.24
05:59:47|25762.24
05:59:48|25762.24
05:59:49|25762.24
05:59:50|25762.24
05:59:51|25762.24
05:59:52|25762.24
05:59:53|25762.24
05:59:54|25762.24
05:59:55|25762.24
05:59:56|25762.24
05:59:57|25762.24
05:59:58|25762.24
06:00:00|25762.24
06:00:00|25762.32
06:00:01|25762.32
06:00:02|25760.45
06:00:03|25760.43
06:00:04|25759.49
06:00:11|25759.49
06:00:12|25759.49
06:00:12|25759.49
06:00:14|25759.49
06:00:14|25759.49
06:00:15|25759.49
06:00:17|25759.49
06:00:17|25759.49
06:00:18|25759.49
06:00:19|25759.49
06:00:20|25759.49
06:00:21|25759.49
06:00:22|25759.49
06:00:23|25759.49
06:00:24|25759.49
06:00:25|25759.49
06:00:26|25759.49
06:00:28|25759.49
06:00:29|25759.49
06:00:30|25759.49
06:00:30|25759.49
06:00:31|25759.49
06:00:32|25759.49
06:00:33|25759.49
06:00:34|25766.35
06:00:36|25766.35
06:00:36|25766.35
06:00:37|25766.35
06:00:39|25766.35
06:00:39|25766.35
06:00:40|25766.35
06:00:41|25766.35
06:00:42|25766.35
06:00:44|25766.35
06:00:45|25766.35
06:00:46|25766.35
06:00:47|25766.35
06:00:48|25766.35
06:00:50|25766.35
06:00:50|25766.35
06:00:52|25766.35
06:00:53|25766.35
06:00:53|25766.35
06:00:54|25766.35
06:00:56|25766.35
06:00:57|25766.35
06:00:58|25761.91
06:00:59|25761.91
06:00:59|25761.91
06:01:01|25761.91
06:01:01|25761.91
06:01:02|25761.91
06:01:03|25761.91
06:01:04|25768.
06:01:05|25768.
06:01:07|25771.69
06:01:07|25771.69
06:01:09|25771.69
06:01:10|25771.69
06:01:10|25771.69
06:01:12|25771.69
06:01:12|25771.69
06:01:14|25771.69
06:01:15|25771.69
06:01:15|25771.69
06:01:16|25771.69
06:01:17|25771.69
06:01:19|25771.69
06:01:20|25771.69
06:01:21|25771.69
06:01:21|25771.69
06:01:22|25771.69
06:01:23|25771.69
06:01:25|25771.69
06:01:26|25771.69
06:01:27|25771.69
06:01:28|25771.69
06:01:29|25771.69
06:01:30|25771.69
06:01:31|25771.69
06:01:32|25771.69
06:01:33|25771.69
06:01:34|25771.69
06:01:35|25771.69
06:01:36|25771.69
06:01:37|25771.69
06:01:38|25771.69
06:01:39|25771.69
06:01:40|25771.69
06:01:41|25771.69
06:01:42|25774.76
06:01:43|25774.76
06:01:44|25774.76
06:01:45|25774.76
06:01:46|25774.76
06:01:48|25774.76
06:01:49|25774.76
06:01:49|25774.76
06:01:50|25774.76
06:01:51|25774.76
06:01:53|25774.76
06:01:54|25774.76
06:01:54|25774.76
06:01:56|25774.76
06:01:56|25774.76
06:01:57|25774.76
06:01:58|25774.76
06:01:59|25774.76
06:02:01|25774.76
06:02:02|25774.76
06:02:02|25774.76
06:02:04|25774.76
06:02:04|25774.76
06:02:05|25774.76
06:02:06|25774.76
06:02:07|25774.76
06:02:08|25774.76
06:02:09|25772.26
06:02:10|25772.26
06:02:11|25772.24
06:02:12|25772.24
06:02:13|25772.24
06:02:14|25772.24
06:02:15|25772.24
06:02:16|25768.69
06:02:18|25768.69
06:02:18|25768.69
06:02:19|25768.69
06:02:21|25770.81
06:02:21|25770.81
06:02:23|25770.81
06:02:23|25770.81
06:02:25|25770.81
06:02:25|25770.81
06:02:27|25770.81
06:02:27|25770.81
06:02:29|25770.81
06:02:30|25770.81
06:02:30|25770.81
06:02:31|25770.81
06:02:33|25770.81
06:02:34|25770.81
06:02:35|25770.81
06:02:36|25770.81
06:02:36|25770.81
06:02:37|25770.81
06:02:38|25770.81
06:02:39|25770.81
06:02:40|25770.81
06:02:41|25770.81
06:02:43|25770.81
06:02:44|25770.81
06:02:44|25770.81
06:02:46|25770.81
06:02:47|25770.81
06:02:48|25770.81
06:02:50|25770.81
06:02:51|25770.81
06:02:51|25770.81
06:02:52|25770.81
06:02:54|25770.81
06:02:55|25770.81
06:02:55|25770.81
06:02:56|25770.81
06:02:57|25770.81
06:02:59|25770.81
06:03:00|25770.81
06:03:01|25770.81
06:03:01|25770.81
06:03:03|25770.81
06:03:03|25770.81
06:03:04|25770.81
06:03:06|25770.81
06:03:07|25770.81
06:03:07|25768.12
06:03:08|25768.12
06:03:10|25768.12
06:03:10|25768.12
06:03:12|25768.12
06:03:13|25768.12
06:03:14|25768.12
06:03:14|25768.12
06:03:15|25768.12
06:03:17|25768.12
06:03:17|25768.12
06:03:19|25768.12
06:03:19|25768.12
06:03:21|25768.12
06:03:21|25768.12
06:03:23|25768.
06:03:23|25768.
06:03:24|25768.
06:03:25|25768.
06:03:26|25768.
06:03:27|25768.
06:03:28|25768.
06:03:29|25768.
06:03:30|25768.
06:03:32|25768.
06:03:32|25772.57
06:03:34|25772.56
06:03:34|25772.56
06:03:35|25772.56
06:03:36|25772.56
06:03:38|25772.56
06:03:38|25772.56
06:03:39|25772.56
06:03:41|25772.56
06:03:41|25772.56
06:03:42|25772.56
06:03:43|25772.56
06:03:45|25772.56
06:03:45|25772.56
06:03:46|25766.88
06:03:47|25771.9
06:03:49|25764.46
06:03:50|25764.46
06:03:51|25764.46
06:03:52|25764.46
06:03:53|25764.46
06:03:54|25764.46
06:03:55|25764.46
06:03:56|25764.46
06:03:57|25764.46
06:03:58|25767.95
06:03:59|25767.95
06:04:00|25767.95
06:04:01|25767.95
06:04:02|25767.95
06:04:03|25767.95
06:04:04|25767.95
06:04:05|25767.95
06:04:07|25767.95
06:04:07|25767.95
06:04:08|25767.95
06:04:09|25767.95
06:04:10|25767.95
06:04:11|25767.95
06:04:12|25767.95
06:04:13|25767.95
06:04:14|25767.95
06:04:15|25767.95
06:04:17|25767.95
06:04:18|25767.95
06:04:19|25767.95
06:04:20|25767.95
06:04:21|25767.95
06:04:22|25767.95
06:04:23|25767.95
06:04:24|25767.95
06:04:25|25767.95
06:04:26|25767.95
06:04:27|25767.95
06:04:28|25767.95
06:04:29|25767.95
06:04:30|25767.95
06:04:31|25767.95
06:04:32|25767.95
06:04:33|25767.95
06:04:34|25767.95
06:04:35|25767.49
06:04:36|25767.49
06:04:37|25767.49
06:04:38|25767.49
06:04:39|25767.49
06:04:40|25767.49
06:04:41|25767.49
06:04:42|25767.49
06:04:43|25767.49
06:04:44|25767.49
06:04:45|25767.49
06:04:46|25767.49
06:04:47|25767.49
06:04:48|25764.03
06:04:49|25764.03
06:04:51|25764.03
06:04:52|25764.03
06:04:52|25764.03
06:04:54|25764.03
06:04:55|25764.03
06:04:55|25764.03
06:04:56|25764.03
06:04:58|25764.03
06:04:59|25764.03
06:05:00|25764.03
06:05:01|25764.03
06:05:02|25764.03
06:05:02|25764.03
06:05:03|25764.03
06:05:05|25764.03
06:05:06|25761.75
06:05:07|25760.45
06:05:08|25760.45
06:05:09|25760.45
06:05:10|25760.45
06:05:11|25760.45
06:05:12|25760.45
06:05:13|25760.45
06:05:14|25760.45
06:05:15|25760.45
06:05:16|25760.45
06:05:17|25760.45
06:05:18|25760.45
06:05:19|25760.45
06:05:20|25760.45
06:05:21|25760.45
06:05:22|25760.45
06:05:23|25757.8
06:05:24|25757.8
06:05:25|25757.8
06:05:26|25757.8
06:05:27|25757.8
06:05:28|25757.8
06:05:29|25757.8
06:05:30|25757.8
06:05:31|25757.8
06:05:32|25757.8
06:05:33|25757.8
06:05:34|25757.8
06:05:35|25757.8
06:05:36|25757.8
06:05:37|25757.8
06:05:38|25757.8
06:05:39|25757.8
06:05:40|25757.8
06:05:41|25757.8
06:05:42|25757.8
06:05:44|25757.8
06:05:44|25757.8
06:05:45|25757.8
06:05:46|25756.91
06:05:47|25756.91
06:05:48|25756.91
06:05:49|25756.91
06:05:51|25756.91
06:05:52|25756.91
06:05:53|25756.91
06:05:54|25756.91
06:05:55|25756.91
06:05:56|25756.91
06:05:57|25756.91
06:05:58|25756.91
06:05:59|25756.91
06:06:00|25756.91
06:06:01|25756.91
06:06:02|25755.09
06:06:03|25755.09
06:06:04|25755.09
06:06:05|25755.09
06:06:06|25755.09
06:06:07|25755.09
06:06:08|25755.09
06:06:09|25755.09
06:06:10|25755.09
06:06:11|25755.09
06:06:12|25755.09
06:06:13|25755.09
06:06:14|25755.09
06:06:15|25755.09
06:06:16|25755.09
06:06:17|25755.09
06:06:18|25755.09
06:06:19|25755.09
06:06:20|25755.09
06:06:21|25755.09
06:06:22|25755.09
06:06:23|25755.09
06:06:24|25755.09
06:06:25|25755.09
06:06:26|25755.09
06:06:27|25755.09
06:06:28|25755.09
06:06:29|25755.09
06:06:30|25755.09
06:06:31|25755.09
06:06:32|25755.09
06:06:33|25755.09
06:06:34|25755.09
06:06:35|25755.09
06:06:36|25755.09
06:06:37|25755.09
06:06:38|25755.09
06:06:39|25755.09
06:06:40|25755.09
06:06:41|25755.09
06:06:42|25755.09
06:06:43|25755.09
06:06:44|25755.09
06:06:45|25755.09
06:06:46|25755.09
06:06:47|25755.09
06:06:48|25755.09
06:06:49|25755.09
06:06:50|25755.09
06:06:51|25755.09
06:06:52|25755.09
06:06:53|25755.09
06:06:54|25755.09
06:06:56|25755.09
06:06:57|25760.1
06:06:58|25760.1
06:06:59|25760.1
06:07:00|25760.1
06:07:01|25760.1
06:07:01|25760.1
06:07:03|25760.1
06:07:04|25760.1
06:07:05|25760.1
06:07:06|25760.1
06:07:07|25766.68
06:07:08|25766.68
06:07:09|25766.68
06:07:10|25765.45
06:07:11|25765.45
06:07:12|25766.
06:07:13|25766.
06:07:14|25766.
06:07:15|25766.
06:07:16|25766.
06:07:17|25766.
06:07:17|25766.
06:07:19|25766.
06:07:20|25766.
06:07:21|25766.
06:07:22|25766.
06:07:23|25768.
06:07:24|25768.
06:07:25|25768.
06:07:26|25768.
06:07:27|25768.
06:07:28|25768.
06:07:28|25768.
06:07:30|25768.
06:07:31|25768.
06:07:31|25768.
06:07:33|25768.
06:07:34|25768.
06:07:35|25770.37
06:07:35|25770.37
06:07:37|25770.37
06:07:37|25770.37
06:07:38|25770.37
06:07:40|25770.37
06:07:41|25770.37
06:07:42|25770.37
06:07:42|25770.37
06:07:43|25770.37
06:07:45|25770.37
06:07:45|25770.37
06:07:46|25770.37
06:07:47|25770.37
06:07:49|25770.37
06:07:49|25770.37
06:07:51|25770.37
06:07:52|25770.37
06:07:53|25770.37
06:07:54|25770.37
06:07:55|25770.37
06:07:56|25770.37
06:07:57|25770.37
06:07:58|25770.37
06:07:59|25771.21
06:08:01|25771.21
06:08:01|25771.21
06:08:02|25771.21
06:08:03|25771.21
06:08:04|25771.21
06:08:05|25771.21
06:08:06|25771.21
06:08:07|25771.21
06:08:08|25771.21
06:08:09|25768.
06:08:10|25774.5
06:08:11|25768.87
06:08:12|25768.87
06:08:13|25768.87
06:08:14|25768.87
06:08:15|25768.87
06:08:16|25768.87
06:08:17|25768.87
06:08:18|25768.87
06:08:19|25768.87
06:08:20|25768.87
06:08:21|25768.87
06:08:22|25768.87
06:08:23|25768.87
06:08:24|25768.87
06:08:25|25768.87
06:08:26|25768.87
06:08:27|25768.87
06:08:28|25768.87
06:08:29|25768.87
06:08:30|25768.87
06:08:31|25768.87
06:08:32|25768.87
06:08:33|25768.87
06:08:34|25768.87
06:08:35|25768.87
06:08:36|25768.87
06:08:37|25768.87
06:08:38|25768.87
06:08:39|25768.87
06:08:40|25768.87
06:08:41|25768.87
06:08:42|25768.87
06:08:43|25768.87
06:08:44|25768.87
06:08:45|25768.87
06:08:46|25768.87
06:08:47|25768.87
06:08:48|25768.87
06:08:49|25774.62
06:08:50|25776.93
06:08:51|25776.93
06:08:52|25776.93
06:08:54|25779.98
06:08:55|25779.98
06:08:57|25779.98
06:08:57|25781.
06:08:58|25781.
06:08:59|25781.
06:09:01|25781.
06:09:01|25781.
06:09:02|25781.
06:09:03|25781.
06:09:04|25781.
06:09:05|25781.
06:09:06|25781.
06:09:07|25781.
06:09:08|25781.
06:09:09|25781.
06:09:10|25781.
06:09:11|25781.
06:09:12|25781.
06:09:13|25781.
06:09:14|25782.35
06:09:15|25782.35
06:09:16|25782.35
06:09:17|25782.35
06:09:18|25782.35
06:09:19|25782.35
06:09:20|25782.35
06:09:21|25782.35
06:09:23|25777.54
06:09:23|25777.54
06:09:24|25777.54
06:09:26|25777.54
06:09:27|25777.54
06:09:28|25777.54
06:09:28|25777.54
06:09:29|25777.54
06:09:31|25777.75
06:09:32|25777.75
06:09:33|25777.75
06:09:34|25777.75
06:09:35|25777.75
06:09:36|25777.75
06:09:37|25777.75
06:09:37|25777.75
06:09:39|25777.75
06:09:40|25777.75
06:09:41|25777.75
06:09:42|25778.97
06:09:43|25777.04
06:09:44|25777.04
06:09:45|25777.04
06:09:46|25777.04
06:09:47|25777.04
06:09:47|25777.04
06:09:49|25777.04
06:09:50|25777.04
06:09:51|25777.04
06:09:52|25777.04
06:09:52|25777.04
06:09:54|25777.04
06:09:55|25777.04
06:09:56|25777.04
06:09:58|25777.04
06:09:58|25777.04
06:09:59|25777.04
06:10:00|25777.04
06:10:02|25777.04
06:10:03|25777.04
06:10:03|25777.04
06:10:05|25777.04
06:10:06|25777.04
06:10:07|25777.04
06:10:08|25777.04
06:10:09|25777.04
06:10:10|25775.53
06:10:11|25774.35
06:10:12|25774.35
06:10:13|25774.35
06:10:14|25774.35
06:10:15|25774.35
06:10:16|25774.35
06:10:17|25774.35
06:10:18|25774.35
06:10:19|25774.35
06:10:20|25774.35
06:10:21|25774.35
06:10:22|25774.35
06:10:23|25774.35
06:10:24|25774.35
06:10:25|25774.35
06:10:26|25774.35
06:10:27|25774.35
06:10:28|25774.35
06:10:29|25774.35
06:10:30|25774.35
06:10:31|25774.35
06:10:32|25774.35
06:10:33|25774.35
06:10:34|25774.35
06:10:35|25774.35
06:10:36|25774.35
06:10:37|25774.35
06:10:38|25774.35
06:10:39|25774.35
06:10:40|25774.35
06:10:41|25774.35
06:10:42|25774.35
06:10:43|25774.35
06:10:44|25774.35
06:10:45|25774.35
06:10:46|25774.35
06:10:47|25774.35
06:10:48|25774.35
06:10:49|25774.35
06:10:50|25774.35
06:10:51|25774.35
06:10:52|25774.35
06:10:53|25774.35
06:10:54|25774.35
06:10:55|25774.35
06:10:57|25774.35
06:10:57|25774.35
06:10:58|25774.35
06:10:59|25771.48
06:11:00|25771.48
06:11:01|25771.48
06:11:02|25769.8
06:11:03|25768.35
06:11:04|25768.45
06:11:05|25768.45
06:11:06|25767.5
06:11:07|25767.5
06:11:08|25767.5
06:11:09|25767.5
06:11:10|25767.5
06:11:11|25767.5
06:11:12|25767.5
06:11:14|25767.5
06:11:14|25765.78
06:11:17|25765.78
06:11:18|25765.78
06:11:19|25765.78
06:11:19|25765.78
06:11:21|25764.52
06:11:22|25764.52
06:11:23|25764.52
06:11:24|25764.52
06:11:24|25764.52
06:11:26|25764.52
06:11:26|25764.52
06:11:28|25764.52
06:11:29|25764.52
06:11:29|25764.52
06:11:31|25764.52
06:11:32|25764.52
06:11:33|25764.52
06:11:34|25764.52
06:11:35|25764.52
06:11:36|25764.52
06:11:36|25764.52
06:11:38|25764.52
06:11:39|25764.52
06:11:40|25764.52
06:11:41|25764.52
06:11:42|25764.52
06:11:43|25764.52
06:11:44|25764.52
06:11:45|25764.52
06:11:46|25764.52
06:11:47|25764.52
06:11:48|25764.52
06:11:49|25764.52
06:11:50|25764.52
06:11:50|25764.52
06:11:51|25764.52
06:11:53|25764.52
06:11:53|25764.52
06:11:55|25764.52
06:11:56|25764.52
06:11:57|25764.52
06:11:58|25764.52
06:11:59|25770.81
06:12:00|25770.81
06:12:01|25770.81
06:12:02|25770.81
06:12:04|25770.81
06:12:04|25770.81
06:12:05|25770.81
06:12:06|25770.81
06:12:07|25770.81
06:12:09|25770.81
06:12:09|25770.81
06:12:10|25770.81
06:12:11|25770.81
06:12:13|25770.81
06:12:14|25770.81
06:12:14|25770.81
06:12:16|25770.81
06:12:16|25770.81
06:12:17|25770.81
06:12:18|25770.81
06:12:20|25770.81
06:12:20|25770.81
06:12:21|25770.81
06:12:23|25770.81
06:12:23|25770.81
06:12:24|25770.81
06:12:25|25770.81
06:12:27|25770.81
06:12:27|25770.81
06:12:28|25769.85
06:12:29|25769.85
06:12:31|25769.85
06:12:31|25772.69
06:12:32|25772.9
06:12:33|25772.89
06:12:34|25774.59
06:12:36|25774.59
06:12:36|25774.59
06:12:37|25774.59
06:12:38|25774.59
06:12:39|25774.59
06:12:41|25774.59
06:12:42|25776.
06:12:42|25776.
06:12:44|25776.
06:12:44|25776.
06:12:46|25776.
06:12:46|25776.
06:12:47|25776.
06:12:48|25776.
06:12:49|25776.
06:12:51|25777.44
06:12:51|25779.44
06:12:52|25779.44
06:12:54|25779.44
06:12:55|25779.44
06:12:55|25779.44
06:12:56|25779.44
06:12:57|25779.44
06:12:59|25779.44
06:12:59|25779.44
06:13:01|25779.44
06:13:02|25779.06
06:13:02|25779.06
06:13:03|25779.06
06:13:05|25779.06
06:13:06|25779.06
06:13:07|25779.06
06:13:08|25779.06
06:13:08|25779.06
06:13:09|25779.06
06:13:11|25779.06
06:13:12|25779.06
06:13:13|25779.06
06:13:14|25779.06
06:13:15|25779.06
06:13:16|25779.06
06:13:17|25778.08
06:13:18|25775.78
06:13:19|25774.11
06:13:20|25774.11
06:13:21|25780.06
06:13:22|25780.06
06:13:23|25780.06
06:13:24|25780.06
06:13:25|25780.06
06:13:26|25780.06
06:13:27|25780.06
06:13:28|25774.19
06:13:29|25774.19
06:13:30|25774.19
06:13:31|25774.19
06:13:32|25774.19
06:13:33|25774.19
06:13:34|25774.19
06:13:35|25774.19
06:13:36|25774.19
06:13:37|25774.19
06:13:38|25774.19
06:13:39|25774.19
06:13:40|25774.19
06:13:41|25774.19
06:13:42|25774.19
06:13:43|25774.19
06:13:44|25774.19
06:13:45|25774.19
06:13:46|25774.19
06:13:47|25774.19
06:13:48|25774.19
06:13:49|25774.19
06:13:50|25774.19
06:13:51|25774.19
06:13:52|25774.19
06:13:53|25774.19
06:13:54|25774.19
06:13:55|25774.19
06:13:57|25774.19
06:13:57|25774.19
06:13:59|25774.19
06:14:00|25774.19
06:14:00|25774.19
06:14:01|25774.19
06:14:02|25774.19
06:14:04|25774.19
06:14:05|25774.19
06:14:06|25774.19
06:14:07|25774.19
06:14:08|25774.19
06:14:09|25774.19
06:14:10|25774.19
06:14:11|25774.19
06:14:12|25774.19
06:14:13|25774.19
06:14:15|25774.19
06:14:15|25774.19
06:14:16|25774.19
06:14:17|25774.19
06:14:18|25774.19
06:14:19|25774.19
06:14:20|25774.19
06:14:21|25774.19
06:14:23|25774.19
06:14:24|25774.19
06:14:24|25774.19
06:14:25|25774.19
06:14:26|25774.19
06:14:27|25774.19
06:14:28|25774.19
06:14:29|25774.19
06:14:30|25772.7
06:14:31|25772.7
06:14:32|25772.7
06:14:33|25772.7
06:14:34|25772.7
06:14:36|25772.7
06:14:36|25772.7
06:14:37|25772.7
06:14:38|25772.7
06:14:39|25772.7
06:14:41|25772.7
06:14:41|25772.03
06:14:42|25772.03
06:14:44|25772.03
06:14:44|25772.03
06:14:45|25772.03
06:14:46|25772.03
06:14:47|25772.03
06:14:48|25772.03
06:14:49|25772.03
06:14:50|25772.03
06:14:51|25772.03
06:14:52|25772.03
06:14:53|25770.44
06:14:54|25770.44
06:14:55|25770.44
06:14:57|25770.44
06:14:57|25770.44
06:14:59|25770.44
06:15:00|25770.44
06:15:00|25770.44
06:15:02|25770.44
06:15:03|25770.44
06:15:04|25770.44
06:15:05|25770.44
06:15:06|25770.44
06:15:07|25770.44
06:15:08|25770.44
06:15:09|25769.48
06:15:10|25769.48
06:15:11|25769.48
06:15:12|25769.48
06:15:13|25769.48
06:15:14|25769.48
06:15:15|25769.48
06:15:16|25769.48
06:15:17|25769.48
06:15:18|25769.48
06:15:19|25769.48
06:15:20|25769.48
06:15:21|25769.48
06:15:22|25769.48
06:15:23|25769.48
06:15:24|25769.48
06:15:25|25769.48
06:15:26|25769.48
06:15:27|25769.48
06:15:28|25769.48
06:15:29|25769.48
06:15:30|25769.48
06:15:31|25769.48
06:15:32|25769.48
06:15:33|25769.48
06:15:34|25769.48
06:15:35|25769.48
06:15:36|25769.48
06:15:37|25769.48
06:15:38|25769.48
06:15:39|25769.48
06:15:40|25769.48
06:15:41|25769.48
06:15:42|25769.48
06:15:43|25769.48
06:15:44|25769.48
06:15:45|25769.48
06:15:46|25769.48
06:15:47|25769.48
06:15:48|25769.48
06:15:49|25769.48
06:15:50|25769.48
06:15:51|25769.48
06:15:52|25773.12
06:15:53|25774.31
06:15:54|25774.26
06:15:55|25774.26
06:15:56|25774.26
06:15:57|25774.26
06:15:58|25774.26
06:15:59|25774.26
06:16:00|25774.26
06:16:02|25774.26
06:16:03|25774.26
06:16:04|25774.26
06:16:05|25774.26
06:16:06|25774.26
06:16:06|25774.26
06:16:08|25774.26
06:16:09|25774.26
06:16:10|25774.26
06:16:11|25774.26
06:16:12|25774.26
06:16:12|25774.26
06:16:14|25774.26
06:16:14|25774.26
06:16:15|25774.26
06:16:17|25774.26
06:16:18|25774.26
06:16:18|25774.26
06:16:20|25774.26
06:16:20|25774.26
06:16:21|25774.26
06:16:22|25774.26
06:16:23|25774.26
06:16:25|25774.26
06:16:26|25774.26
06:16:26|25774.26
06:16:28|25774.26
06:16:29|25774.26
06:16:30|25774.26
06:16:30|25774.26
06:16:32|25774.26
06:16:32|25774.26
06:16:33|25774.58
06:16:34|25774.58
06:16:35|25774.58
06:16:36|25774.58
06:16:38|25774.58
06:16:38|25774.58
06:16:39|25774.58
06:16:41|25774.58
06:16:41|25774.58
06:16:42|25775.12
06:16:43|25775.12
06:16:44|25769.63
06:16:46|25769.63
06:16:46|25769.63
06:16:47|25769.63
06:16:48|25769.63
06:16:49|25769.63
06:16:51|25769.63
06:16:52|25769.63
06:16:53|25769.63
06:16:53|25769.63
06:16:55|25769.63
06:16:55|25769.63
06:16:57|25769.63
06:16:57|25769.63
06:16:59|25769.63
06:16:59|25769.63
06:17:01|25769.63
06:17:02|25769.63
06:17:03|25774.76
06:17:04|25774.76
06:17:06|25774.76
06:17:06|25774.76
06:17:07|25774.76
06:17:08|25774.76
06:17:09|25774.76
06:17:10|25776.
06:17:11|25776.
06:17:12|25776.
06:17:13|25776.
06:17:14|25776.
06:17:15|25776.
06:17:16|25776.5
06:17:17|25776.5
06:17:19|25776.5
06:17:19|25776.5
06:17:20|25776.5
06:17:21|25776.5
06:17:22|25776.5
06:17:24|25776.5
06:17:24|25776.5
06:17:25|25777.68
06:17:26|25777.68
06:17:27|25777.68
06:17:28|25777.68
06:17:29|25777.68
06:17:30|25777.68
06:17:31|25777.68
06:17:32|25777.68
06:17:33|25777.68
06:17:35|25777.68
06:17:35|25777.68
06:17:37|25777.68
06:17:37|25777.68
06:17:38|25777.68
06:17:39|25777.68
06:17:40|25777.68
06:17:41|25777.68
06:17:42|25782.71
06:17:43|25782.71
06:17:44|25782.71
06:17:46|25782.71
06:17:46|25782.71
06:17:47|25784.36
06:17:48|25784.36
06:17:50|25784.36
06:17:50|25784.36
06:17:52|25784.36
06:17:52|25784.36
06:17:54|25784.36
06:17:54|25784.36
06:17:55|25784.36
06:17:56|25784.36
06:17:57|25784.36
06:17:59|25788.41
06:17:59|25788.41
06:18:01|25788.41
06:18:01|25785.46
06:18:03|25785.46
06:18:04|25785.46
06:18:05|25785.46
06:18:06|25785.46
06:18:07|25785.46
06:18:08|25785.46
06:18:09|25785.46
06:18:10|25786.1
06:18:12|25786.58
06:18:12|25786.58
06:18:14|25786.58
06:18:14|25786.58
06:18:15|25786.58
06:18:16|25786.58
06:18:17|25786.58
06:18:19|25786.58
06:18:19|25779.09
06:18:20|25779.09
06:18:21|25777.35
06:18:22|25777.35
06:18:23|25777.35
06:18:24|25777.35
06:18:25|25777.35
06:18:26|25777.35
06:18:27|25782.3
06:18:28|25782.3
06:18:29|25782.3
06:18:30|25782.3
06:18:31|25782.3
06:18:33|25782.3
06:18:34|25782.3
06:18:35|25782.3
06:18:35|25782.33
06:18:36|25782.33
06:18:37|25782.33
06:18:38|25782.33
06:18:39|25782.33
06:18:40|25782.33
06:18:41|25782.33
06:18:42|25782.33
06:18:43|25782.33
06:18:44|25782.33
06:18:46|25782.33
06:18:46|25782.33
06:18:47|25782.33
06:18:49|25782.33
06:18:49|25780.61
06:18:50|25780.61
06:18:51|25780.61
06:18:52|25780.61
06:18:54|25780.61
06:18:54|25780.61
06:18:55|25780.61
06:18:57|25780.61
06:18:57|25780.61
06:18:58|25780.61
06:19:00|25780.61
06:19:00|25780.61
06:19:02|25780.61
06:19:02|25780.61
06:19:04|25780.61
06:19:05|25780.61
06:19:06|25780.61
06:19:07|25780.61
06:19:08|25780.61
06:19:09|25780.61
06:19:10|25780.61
06:19:11|25780.61
06:19:12|25780.61
06:19:13|25780.61
06:19:14|25780.61
06:19:15|25780.61
06:19:16|25780.61
06:19:17|25780.61
06:19:18|25780.61
06:19:19|25780.61
06:19:20|25780.61
06:19:21|25780.61
06:19:22|25780.61
06:19:24|25780.61
06:19:24|25780.61
06:19:25|25780.61
06:19:27|25780.61
06:19:27|25780.61
06:19:28|25780.61
06:19:29|25780.61
06:19:30|25780.61
06:19:31|25780.61
06:19:32|25780.61
06:19:33|25780.61
06:19:34|25780.61
06:19:36|25780.61
06:19:37|25780.61
06:19:37|25780.61
06:19:38|25780.61
06:19:39|25778.24
06:19:40|25778.24
06:19:41|25778.24
06:19:43|25778.24
06:19:43|25778.24
06:19:45|25778.24
06:19:45|25778.24
06:19:47|25778.24
06:19:47|25778.24
06:19:49|25784.74
06:19:50|25784.74
06:19:50|25784.74
06:19:52|25784.74
06:19:53|25784.74
06:19:54|25784.74
06:19:55|25784.74
06:19:55|25784.74
06:19:57|25784.74
06:19:58|25784.74
06:19:59|25784.74
06:19:59|25784.74
06:20:00|25784.74
06:20:02|25784.74
06:20:03|25784.74
06:20:03|25784.74
06:20:05|25784.74
06:20:06|25784.74
06:20:07|25784.74
06:20:09|25784.74
06:20:09|25784.74
06:20:10|25780.89
06:20:11|25780.89
06:20:12|25780.89
06:20:13|25780.96
06:20:14|25780.96
06:20:15|25780.96
06:20:16|25780.96
06:20:17|25780.96
06:20:18|25780.96
06:20:19|25780.96
06:20:20|25780.45
06:20:21|25780.45
06:20:22|25780.45
06:20:23|25780.45
06:20:24|25780.45
06:20:25|25781.53
06:20:26|25781.53
06:20:27|25781.53
06:20:28|25781.53
06:20:29|25781.53
06:20:30|25781.53
06:20:31|25781.53
06:20:32|25781.53
06:20:33|25781.53
06:20:34|25781.53
06:20:35|25781.53
06:20:36|25781.53
06:20:37|25781.53
06:20:38|25781.53
06:20:39|25781.53
06:20:40|25781.53
06:20:41|25781.53
06:20:42|25781.53
06:20:43|25781.22
06:20:44|25781.22
06:20:45|25781.22
06:20:46|25781.22
06:20:47|25781.22
06:20:48|25781.22
06:20:49|25781.22
06:20:50|25781.22
06:20:52|25781.22
06:20:52|25781.22
06:20:53|25781.22
06:20:54|25781.22
06:20:55|25781.22
06:20:56|25781.22
06:20:57|25781.22
06:20:58|25781.22
06:20:59|25781.22
06:21:00|25781.22
06:21:01|25781.22
06:21:03|25781.22
06:21:03|25781.22
06:21:04|25781.22
06:21:06|25781.22
06:21:07|25781.22
06:21:08|25781.22
06:21:09|25781.22
06:21:10|25781.22
06:21:11|25781.22
06:21:11|25781.22
06:21:13|25781.22
06:21:14|25783.25
06:21:15|25781.5
06:21:16|25781.5
06:21:17|25781.5
06:21:18|25781.5
06:21:19|25781.5
06:21:20|25781.5
06:21:21|25779.35
06:21:22|25779.35
06:21:23|25779.35
06:21:24|25779.35
06:21:25|25779.35
06:21:26|25779.35
06:21:27|25779.35
06:21:28|25779.35
06:21:29|25779.35
06:21:30|25779.35
06:21:31|25779.35
06:21:32|25779.35
06:21:33|25779.35
06:21:34|25779.35
06:21:35|25779.35
06:21:36|25782.71
06:21:37|25782.71
06:21:38|25782.71
06:21:39|25782.71
06:21:40|25782.53
06:21:41|25782.53
06:21:42|25782.53
06:21:43|25782.53
06:21:44|25782.53
06:21:45|25782.53
06:21:46|25782.53
06:21:47|25782.53
06:21:48|25782.53
06:21:49|25782.53
06:21:50|25782.53
06:21:51|25782.53
06:21:52|25782.53
06:21:53|25782.53
06:21:54|25782.53
06:21:55|25782.53
06:21:56|25782.53
06:21:57|25782.53
06:21:58|25782.53
06:21:59|25782.53
06:22:00|25782.53
06:22:01|25782.53
06:22:02|25782.53
06:22:03|25782.53
06:22:04|25782.53
06:22:05|25782.53
06:22:06|25782.53
06:22:07|25782.53
06:22:09|25782.53
06:22:09|25782.53
06:22:10|25782.53
06:22:11|25782.53
06:22:12|25782.53
06:22:13|25782.53
06:22:14|25782.53
06:22:15|25782.53
06:22:16|25782.53
06:22:17|25782.53
06:22:18|25782.53
06:22:19|25782.53
06:22:20|25782.53
06:22:21|25782.53
06:22:22|25782.53
06:22:23|25782.53
06:22:24|25782.53
06:22:25|25782.53
06:22:26|25782.53
06:22:27|25782.53
06:22:28|25782.53
06:22:29|25782.53
06:22:30|25782.53
06:22:31|25785.92
06:22:33|25785.92
06:22:34|25785.92
06:22:35|25785.92
06:22:36|25786.94
06:22:37|25786.94
06:22:38|25786.94
06:22:39|25786.94
06:22:40|25786.94
06:22:41|25790.68
06:22:42|25790.68
06:22:43|25790.68
06:22:44|25790.68
06:22:45|25790.68
06:22:46|25790.68
06:22:47|25790.68
06:22:48|25790.68
06:22:49|25790.68
06:22:50|25790.68
06:22:51|25790.68
06:22:52|25790.68
06:22:53|25790.68
06:22:54|25790.68
06:22:55|25788.57
06:22:56|25788.57
06:22:57|25788.57
06:22:58|25788.57
06:22:59|25792.69
06:23:00|25792.69
06:23:01|25792.69
06:23:02|25792.69
06:23:03|25794.
06:23:04|25794.
06:23:05|25794.
06:23:06|25794.
06:23:07|25794.
06:23:09|25794.
06:23:09|25794.
06:23:10|25795.
06:23:11|25795.
06:23:12|25795.
06:23:14|25795.
06:23:15|25795.
06:23:16|25795.
06:23:17|25795.
06:23:17|25795.
06:23:19|25795.92
06:23:19|25795.92
06:23:20|25795.92
06:23:22|25795.92
06:23:23|25799.4
06:23:25|25799.4
06:23:25|25799.22
06:23:26|25799.22
06:23:27|25799.96
06:23:28|25799.96
06:23:29|25802.
06:23:30|25802.
06:23:31|25802.
06:23:32|25804.51
06:23:33|25804.51
06:23:34|25804.51
06:23:35|25805.73
06:23:36|25806.73
06:23:37|25806.73
06:23:38|25806.73
06:23:40|25806.73
06:23:40|25806.73
06:23:41|25806.73
06:23:42|25806.73
06:23:43|25806.73
06:23:45|25806.73
06:23:45|25806.73
06:23:46|25808.
06:23:48|25808.
06:23:48|25808.
06:23:49|25808.
06:23:50|25808.
06:23:51|25808.
06:23:52|25808.
06:23:54|25808.
06:23:55|25808.
06:23:56|25808.
06:23:57|25808.
06:23:57|25808.
06:23:58|25808.
06:24:00|25808.
06:24:01|25808.
06:24:01|25808.
06:24:02|25808.
06:24:03|25808.
06:24:05|25808.
06:24:06|25808.
06:24:06|25808.
06:24:08|25808.
06:24:09|25804.57
06:24:09|25807.65
06:24:18|25806.18
06:24:19|25807.73
06:24:19|25807.73
06:24:20|25807.73
06:24:21|25807.73
06:24:23|25807.73
06:24:23|25807.73
06:24:24|25807.73
06:24:26|25800.1
06:24:27|25800.1
06:24:28|25800.1
06:24:28|25800.1
06:24:30|25800.1
06:24:31|25800.1
06:24:32|25800.1
06:24:33|25800.1
06:24:33|25800.1
06:24:34|25800.1
06:24:35|25800.11
06:24:36|25800.11
06:24:37|25800.11
06:24:39|25797.37
06:24:40|25797.37
06:24:41|25797.37
06:24:42|25797.37
06:24:43|25797.37
06:24:44|25797.37
06:24:45|25797.37
06:24:46|25797.37
06:24:47|25797.37
06:24:48|25797.37
06:24:49|25797.37
06:24:50|25797.37
06:24:51|25797.37
06:24:52|25797.37
06:24:53|25797.37
06:24:54|25797.37
06:24:55|25797.37
06:24:56|25797.37
06:24:57|25797.37
06:24:58|25797.37
06:24:59|25797.37
06:25:00|25797.37
06:25:01|25797.37
06:25:02|25797.37
06:25:03|25797.37
06:25:04|25797.37
06:25:05|25797.37
06:25:06|25797.37
06:25:07|25797.37
06:25:08|25797.37
06:25:10|25797.37
06:25:10|25797.37
06:25:11|25797.37
06:25:13|25797.37
06:25:14|25797.37
06:25:15|25797.37
06:25:16|25797.37
06:25:17|25797.37
06:25:18|25797.37
06:25:19|25797.37
06:25:19|25797.37
06:25:21|25797.37
06:25:21|25797.37
06:25:22|25797.37
06:25:24|25797.37
06:25:24|25797.37
06:25:26|25797.37
06:25:26|25798.
06:25:28|25798.
06:25:28|25798.
06:25:30|25798.
06:25:31|25798.
06:25:31|25798.
06:25:32|25798.
06:25:33|25798.
06:25:35|25798.
06:25:36|25798.
06:25:36|25798.
06:25:37|25798.
06:25:39|25798.
06:25:40|25798.
06:25:41|25798.
06:25:41|25798.
06:25:43|25798.
06:25:44|25798.
06:25:45|25798.
06:25:46|25800.04
06:25:47|25801.19
06:25:47|25801.19
06:25:49|25801.19
06:25:50|25801.19
06:25:50|25801.19
06:25:52|25801.19
06:25:53|25801.19
06:25:54|25801.19
06:25:55|25801.19
06:25:56|25801.19
06:25:57|25801.19
06:25:58|25801.19
06:25:59|25801.19
06:26:00|25801.19
06:26:01|25801.19
06:26:02|25801.19
06:26:02|25801.19
06:26:04|25801.19
06:26:05|25801.19
06:26:06|25801.19
06:26:07|25801.19
06:26:08|25801.19
06:26:09|25801.19
06:26:10|25801.19
06:26:11|25802.
06:26:12|25802.
06:26:14|25802.
06:26:14|25802.
06:26:15|25802.
06:26:17|25802.
06:26:18|25802.
06:26:19|25802.
06:26:19|25802.
06:26:21|25802.
06:26:22|25801.06
06:26:22|25801.06
06:26:24|25801.06
06:26:25|25796.73
06:26:25|25796.73
06:26:26|25796.73
06:26:27|25796.73
06:26:29|25796.73
06:26:29|25796.73
06:26:31|25796.73
06:26:32|25793.65
06:26:33|25793.65
06:26:33|25793.65
06:26:34|25793.65
06:26:36|25793.65
06:26:37|25793.65
06:26:38|25793.65
06:26:38|25793.65
06:26:40|25793.65
06:26:40|25793.65
06:26:42|25793.65
06:26:43|25796.59
06:26:44|25796.59
06:26:45|25796.59
06:26:46|25796.59
06:26:47|25796.59
06:26:48|25796.59
06:26:49|25796.59
06:26:50|25796.59
06:26:51|25796.59
06:26:51|25796.59
06:26:53|25796.59
06:26:53|25796.59
06:26:54|25796.59
06:26:56|25796.59
06:26:57|25796.59
06:26:57|25796.59
06:26:58|25796.59
06:27:00|25796.59
06:27:01|25796.59
06:27:02|25796.59
06:27:02|25796.59
06:27:04|25796.59
06:27:05|25796.59
06:27:06|25796.59
06:27:07|25796.59
06:27:08|25796.59
06:27:09|25796.59
06:27:10|25796.59
06:27:11|25796.59
06:27:12|25796.59
06:27:13|25796.59
06:27:14|25796.59
06:27:15|25796.59
06:27:16|25796.59
06:27:17|25796.59
06:27:18|25796.59
06:27:20|25796.59
06:27:20|25796.59
06:27:22|25796.59
06:27:22|25796.59
06:27:24|25796.59
06:27:24|25796.59
06:27:26|25796.59
06:27:27|25796.59
06:27:28|25796.59
06:27:29|25796.59
06:27:30|25796.59
06:27:31|25790.27
06:27:31|25790.27
06:27:33|25790.27
06:27:34|25790.27
06:27:35|25790.27
06:27:36|25790.27
06:27:37|25790.27
06:27:38|25790.27
06:27:39|25790.27
06:27:40|25790.27
06:27:41|25788.72
06:27:42|25788.72
06:27:44|25788.
06:27:44|25787.43
06:27:45|25787.43
06:27:46|25787.43
06:27:47|25787.43
06:27:49|25787.43
06:27:49|25787.43
06:27:50|25787.43
06:27:51|25787.43
06:27:52|25787.43
06:27:54|25787.43
06:27:54|25787.43
06:27:55|25787.43
06:27:56|25787.43
06:27:57|25787.43
06:27:59|25787.43
06:27:59|25790.79
06:28:00|25790.79
06:28:01|25790.79
06:28:02|25790.79
06:28:03|25790.79
06:28:04|25790.79
06:28:05|25785.44
06:28:06|25785.44
06:28:08|25785.44
06:28:08|25785.44
06:28:10|25785.44
06:28:10|25785.44
06:28:11|25785.44
06:28:13|25785.44
06:28:14|25785.44
06:28:15|25785.44
06:28:16|25785.44
06:28:17|25785.44
06:28:18|25785.44
06:28:19|25785.44
06:28:20|25785.44
06:28:21|25790.5
06:28:22|25790.5
06:28:23|25790.5
06:28:24|25785.52
06:28:26|25785.52
06:28:26|25785.52
06:28:27|25784.
06:28:28|25784.
06:28:29|25784.
06:28:30|25784.
06:28:31|25784.
06:28:32|25784.
06:28:33|25784.
06:28:34|25784.
06:28:35|25784.
06:28:36|25784.
06:28:37|25784.
06:28:38|25784.
06:28:39|25784.
06:28:40|25784.
06:28:41|25779.04
06:28:42|25779.04
06:28:43|25779.04
06:28:44|25779.04
06:28:45|25779.04
06:28:46|25779.04
06:28:47|25779.04
06:28:48|25779.04
06:28:49|25779.04
06:28:50|25779.04
06:28:51|25779.04
06:28:52|25779.04
06:28:54|25779.04
06:28:54|25779.04
06:28:55|25779.04
06:28:57|25779.04
06:28:58|25779.04
06:28:58|25779.04
06:28:59|25779.04
06:29:00|25779.04
06:29:01|25779.04
06:29:02|25779.04
06:29:03|25779.04
06:29:05|25779.04
06:29:05|25779.04
06:29:07|25779.04
06:29:07|25779.04
06:29:09|25779.04
06:29:10|25779.04
06:29:10|25779.04
06:29:12|25784.55
06:29:12|25784.55
06:29:14|25784.55
06:29:15|25784.55
06:29:16|25784.49
06:29:18|25784.49
06:29:18|25784.49
06:29:20|25784.49
06:29:21|25784.49
06:29:22|25784.49
06:29:23|25784.49
06:29:23|25784.49
06:29:25|25784.49
06:29:25|25784.49
06:29:26|25784.49
06:29:28|25784.49
06:29:29|25784.49
06:29:29|25784.49
06:29:31|25784.49
06:29:32|25784.49
06:29:33|25784.49
06:29:33|25784.49
06:29:34|25784.49
06:29:35|25784.49
06:29:36|25784.49
06:29:37|25784.49
06:29:38|25784.49
06:29:39|25784.49
06:29:41|25784.49
06:29:42|25784.49
06:29:43|25784.49
06:29:44|25784.49
06:29:45|25784.49
06:29:46|25784.49
06:29:47|25784.49
06:29:48|25784.49
06:29:49|25784.49
06:29:50|25784.49
06:29:51|25784.49
06:29:52|25784.49
06:29:53|25784.49
06:29:54|25784.49
06:29:55|25784.49
06:29:56|25784.49
06:29:57|25784.49
06:29:58|25784.49
06:29:59|25784.49
06:30:00|25784.49
06:30:01|25783.57
06:30:02|25783.57
06:30:03|25788.07
06:30:04|25788.07
06:30:05|25788.07
06:30:06|25788.07
06:30:07|25788.07
06:30:08|25788.07
06:30:09|25788.07
06:30:10|25788.07
06:30:11|25788.07
06:30:12|25788.07
06:30:13|25788.07
06:30:14|25788.07
06:30:15|25788.07
06:30:17|25788.07
06:30:17|25788.07
06:30:18|25788.07
06:30:20|25788.07
06:30:20|25788.07
06:30:22|25788.07
06:30:22|25788.07
06:30:23|25782.95
06:30:24|25782.95
06:30:26|25782.95
06:30:27|25782.95
06:30:28|25788.
06:30:29|25788.
06:30:30|25784.2
06:30:31|25784.2
06:30:32|25784.2
06:30:33|25784.2
06:30:34|25784.2
06:30:35|25784.2
06:30:36|25784.2
06:30:37|25784.2
06:30:38|25784.2
06:30:39|25784.2
06:30:40|25784.2
06:30:41|25784.2
06:30:42|25784.2
06:30:43|25784.2
06:30:44|25784.2
06:30:45|25788.
06:30:46|25788.
06:30:47|25788.
06:30:48|25788.
06:30:49|25788.
06:30:50|25788.
06:30:51|25788.
06:30:52|25788.
06:30:53|25788.
06:30:54|25788.
06:30:55|25788.
06:30:56|25788.
06:30:57|25788.
06:30:58|25788.
06:30:59|25788.
06:31:00|25780.4
06:31:01|25780.4
06:31:02|25780.4
06:31:03|25780.4
06:31:04|25780.4
06:31:05|25780.4
06:31:06|25780.4
06:31:07|25780.4
06:31:08|25780.4
06:31:09|25780.4
06:31:10|25780.4
06:31:11|25780.4
06:31:12|25780.4
06:31:13|25780.4
06:31:14|25780.4
06:31:15|25780.4
06:31:17|25780.4
06:31:17|25780.4
06:31:18|25780.4
06:31:20|25780.4
06:31:21|25780.4
06:31:22|25780.4
06:31:23|25780.4
06:31:24|25780.4
06:31:25|25780.4
06:31:26|25780.4
06:31:27|25780.4
06:31:28|25780.4
06:31:29|25780.4
06:31:30|25780.4
06:31:31|25780.4
06:31:32|25780.4
06:31:33|25780.4
06:31:34|25780.4
06:31:35|25780.4
06:31:36|25780.4
06:31:37|25780.4
06:31:38|25780.4
06:31:39|25780.4
06:31:40|25780.4
06:31:41|25780.4
06:31:42|25782.
06:31:43|25782.
06:31:44|25787.78
06:31:45|25787.78
06:31:46|25787.78
06:31:47|25787.78
06:31:48|25787.78
06:31:49|25787.78
06:31:50|25787.78
06:31:51|25787.78
06:31:52|25787.78
06:31:53|25787.78
06:31:54|25787.78
06:31:55|25787.78
06:31:56|25787.78
06:31:57|25787.78
06:31:58|25787.78
06:31:59|25787.78
06:32:00|25787.78
06:32:01|25787.78
06:32:02|25787.78
06:32:03|25787.78
06:32:04|25787.78
06:32:05|25787.78
06:32:06|25787.78
06:32:07|25787.78
06:32:08|25787.78
06:32:09|25787.78
06:32:10|25787.78
06:32:11|25787.78
06:32:12|25787.78
06:32:13|25787.78
06:32:14|25787.78
06:32:15|25787.78
06:32:16|25787.78
06:32:18|25787.78
06:32:19|25787.78
06:32:20|25787.78
06:32:21|25787.78
06:32:21|25787.78
06:32:23|25787.78
06:32:24|25787.78
06:32:25|25787.78
06:32:26|25787.78
06:32:27|25787.78
06:32:28|25787.78
06:32:29|25787.78
06:32:30|25787.78
06:32:31|25781.23
06:32:32|25781.23
06:32:33|25781.23
06:32:34|25781.23
06:32:35|25781.23
06:32:36|25781.23
06:32:37|25781.23
06:32:38|25781.23
06:32:39|25781.23
06:32:40|25781.23
06:32:41|25781.23
06:32:42|25781.23
06:32:43|25781.23
06:32:44|25781.23
06:32:45|25781.23
06:32:46|25781.23
06:32:47|25781.23
06:32:48|25781.23
06:32:50|25781.23
06:32:50|25781.23
06:32:51|25792.17
06:32:52|25792.17
06:32:53|25792.17
06:32:54|25792.17
06:32:55|25792.17
06:32:56|25787.
06:32:57|25787.
06:32:58|25787.
06:32:59|25787.
06:33:01|25787.
06:33:01|25787.
06:33:02|25787.
06:33:03|25787.
06:33:04|25787.
06:33:05|25787.
06:33:06|25787.
06:33:07|25787.
06:33:08|25787.
06:33:09|25787.
06:33:10|25787.
06:33:11|25787.
06:33:13|25787.
06:33:13|25787.
06:33:14|25787.
06:33:15|25787.
06:33:16|25787.
06:33:18|25787.
06:33:18|25787.
06:33:19|25787.
06:33:21|25787.
06:33:21|25787.
06:33:23|25787.
06:33:24|25787.
06:33:25|25787.
06:33:26|25787.
06:33:27|25787.
06:33:28|25787.
06:33:29|25787.
06:33:31|25787.
06:33:31|25787.
06:33:32|25787.
06:33:33|25787.
06:33:34|25787.
06:33:35|25787.
06:33:36|25787.
06:33:37|25787.
06:33:38|25787.
06:33:39|25787.
06:33:40|25787.
06:33:41|25787.
06:33:42|25787.
06:33:43|25787.
06:33:44|25787.
06:33:45|25787.
06:33:46|25787.
06:33:47|25787.
06:33:48|25787.
06:33:49|25787.
06:33:51|25787.
06:33:51|25787.
06:33:52|25787.
06:33:53|25787.
06:33:54|25787.
06:33:56|25787.
06:33:56|25787.
06:33:57|25787.
06:33:58|25787.
06:33:59|25787.
06:34:01|25787.
06:34:01|25787.
06:34:02|25787.
06:34:04|25787.
06:34:04|25787.
06:34:06|25787.
06:34:06|25787.
06:34:07|25787.
06:34:09|25787.
06:34:10|25787.
06:34:10|25787.
06:34:12|25788.35
06:34:12|25788.35
06:34:13|25788.35
06:34:15|25788.35
06:34:15|25788.35
06:34:17|25788.35
06:34:17|25788.35
06:34:19|25788.35
06:34:20|25788.35
06:34:21|25788.35
06:34:22|25791.91
06:34:23|25791.91
06:34:24|25791.91
06:34:25|25791.91
06:34:26|25791.91
06:34:27|25790.9
06:34:29|25790.9
06:34:29|25790.9
06:34:30|25790.9
06:34:31|25790.9
06:34:33|25790.9
06:34:33|25790.9
06:34:34|25790.9
06:34:35|25790.9
06:34:36|25790.9
06:34:38|25790.9
06:34:38|25791.42
06:34:39|25791.42
06:34:40|25791.42
06:34:41|25791.42
06:34:43|25789.89
06:34:43|25789.89
06:34:44|25789.89
06:34:45|25789.89
06:34:46|25789.89
06:34:47|25789.89
06:34:48|25789.89
06:34:49|25789.89
06:34:50|25789.89
06:34:51|25789.89
06:34:52|25789.89
06:34:53|25789.89
06:34:54|25789.89
06:34:55|25789.89
06:34:56|25789.89
06:34:57|25789.89
06:34:58|25789.89
06:34:59|25787.06
06:35:00|25787.06
06:35:01|25787.06
06:35:02|25787.05
06:35:03|25787.05
06:35:05|25785.41
06:35:05|25785.41
06:35:07|25785.41
06:35:08|25785.41
06:35:09|25785.41
06:35:10|25792.85
06:35:11|25792.85
06:35:12|25792.85
06:35:12|25792.85
06:35:14|25792.85
06:35:14|25792.85
06:35:16|25792.85
06:35:17|25792.85
06:35:18|25792.85
06:35:19|25792.85
06:35:20|25792.85
06:35:21|25792.85
06:35:22|25792.85
06:35:23|25792.85
06:35:24|25792.85
06:35:25|25792.85
06:35:26|25785.49
06:35:27|25785.49
06:35:28|25785.49
06:35:29|25785.49
06:35:30|25785.49
06:35:31|25785.49
06:35:32|25785.49
06:35:34|25785.49
06:35:34|25785.02
06:35:35|25786.
06:35:36|25786.
06:35:37|25786.
06:35:38|25786.
06:35:39|25786.
06:35:40|25786.
06:35:41|25786.
06:35:42|25786.
06:35:43|25786.
06:35:44|25786.
06:35:45|25786.
06:35:46|25786.
06:35:47|25786.
06:35:48|25784.64
06:35:49|25784.64
06:35:50|25784.64
06:35:51|25784.25
06:35:52|25784.25
06:35:53|25784.25
06:35:54|25784.25
06:35:55|25784.25
06:35:56|25784.25
06:35:57|25784.25
06:35:58|25784.25
06:35:59|25784.25
06:36:00|25784.25
06:36:01|25784.25
06:36:03|25784.25
06:36:04|25784.25
06:36:04|25784.25
06:36:06|25784.25
06:36:07|25784.25
06:36:08|25784.25
06:36:08|25784.25
06:36:09|25784.25
06:36:10|25784.25
06:36:11|25784.25
06:36:13|25784.25
06:36:13|25784.25
06:36:15|25784.25
06:36:15|25783.03
06:36:17|25783.03
06:36:17|25783.03
06:36:18|25783.03
06:36:19|25783.03
06:36:21|25783.03
06:36:22|25783.03
06:36:23|25783.03
06:36:24|25783.03
06:36:25|25783.03
06:36:26|25783.03
06:36:27|25781.4
06:36:29|25780.56
06:36:29|25780.56
06:36:30|25780.56
06:36:31|25780.56
06:36:32|25780.56
06:36:33|25780.56
06:36:34|25780.56
06:36:35|25780.56
06:36:37|25780.56
06:36:37|25780.56
06:36:38|25780.56
06:36:39|25785.49
06:36:40|25785.49
06:36:41|25779.85
06:36:42|25779.85
06:36:43|25779.85
06:36:44|25779.85
06:36:45|25779.85
06:36:46|25779.85
06:36:48|25779.85
06:36:49|25779.85
06:36:50|25779.85
06:36:50|25779.85
06:36:51|25779.85
06:36:53|25779.85
06:36:53|25779.85
06:36:54|25779.85
06:36:55|25779.85
06:36:56|25779.85
06:36:58|25779.85
06:36:58|25779.85
06:37:00|25779.85
06:37:01|25779.85
06:37:01|25779.85
06:37:03|25779.85
06:37:04|25779.85
06:37:04|25779.85
06:37:05|25779.85
06:37:06|25779.85
06:37:08|25779.85
06:37:09|25779.85
06:37:09|25779.85
06:37:11|25779.85
06:37:12|25779.85
06:37:12|25779.85
06:37:21|25779.85
06:37:22|25779.85
06:37:24|25779.85
06:37:25|25779.85
06:37:26|25779.85
06:37:27|25779.85
06:37:27|25779.85
06:37:28|25779.85
06:37:29|25779.85
06:37:31|25779.85
06:37:31|25779.85
06:37:33|25779.85
06:37:34|25779.85
06:37:35|25779.85
06:37:36|25779.85
06:37:37|25779.85
06:37:38|25779.85
06:37:39|25779.85
06:37:40|25779.85
06:37:41|25779.85
06:37:42|25779.85
06:37:43|25779.85
06:37:44|25779.85
06:37:45|25779.85
06:37:46|25779.85
06:37:47|25779.85
06:37:48|25779.85
06:37:49|25779.85
06:37:50|25779.85
06:37:51|25779.85
06:37:52|25779.85
06:37:53|25779.85
06:37:54|25779.85
06:37:55|25779.85
06:37:56|25779.85
06:37:57|25778.64
06:37:58|25778.64
06:37:59|25778.64
06:38:00|25778.64
06:38:01|25778.64
06:38:02|25778.64
06:38:03|25778.64
06:38:04|25778.64
06:38:05|25778.64
06:38:06|25778.64
06:38:07|25778.64
06:38:08|25778.64
06:38:09|25778.64
06:38:10|25778.64
06:38:11|25778.64
06:38:12|25778.64
06:38:13|25778.64
06:38:14|25778.64
06:38:15|25778.64
06:38:16|25778.64
06:38:17|25778.64
06:38:18|25778.64
06:38:19|25778.64
06:38:20|25778.64
06:38:21|25778.64
06:38:22|25778.64
06:38:23|25778.64
06:38:25|25778.64
06:38:25|25778.64
06:38:27|25778.64
06:38:27|25778.64
06:38:29|25778.64
06:38:30|25778.64
06:38:32|25778.64
06:38:32|25778.64
06:38:33|25778.64
06:38:34|25778.64
06:38:35|25778.64
06:38:36|25778.64
06:38:37|25778.64
06:38:38|25778.64
06:38:39|25778.64
06:38:40|25778.64
06:38:41|25778.64
06:38:42|25778.64
06:38:43|25778.64
06:38:44|25778.64
06:38:45|25778.64
06:38:46|25778.64
06:38:47|25778.64
06:38:48|25778.64
06:38:49|25778.64
06:38:50|25778.64
06:38:51|25778.64
06:38:52|25778.64
06:38:53|25778.64
06:38:54|25778.64
06:38:55|25778.64
06:38:56|25778.64
06:38:57|25778.64
06:38:58|25778.64
06:38:59|25778.64
06:39:00|25785.48
06:39:01|25785.48
06:39:02|25785.48
06:39:03|25785.48
06:39:05|25785.48
06:39:05|25785.48
06:39:06|25785.48
06:39:07|25785.48
06:39:08|25785.48
06:39:09|25785.48
06:39:10|25785.48
06:39:11|25780.
06:39:12|25780.
06:39:13|25780.
06:39:14|25780.
06:39:15|25780.
06:39:16|25780.
06:39:17|25780.
06:39:18|25780.
06:39:19|25780.
06:39:20|25780.
06:39:21|25780.
06:39:22|25780.
06:39:23|25780.
06:39:25|25789.28
06:39:26|25790.68
06:39:26|25791.91
06:39:28|25791.91
06:39:29|25791.91
06:39:29|25791.91
06:39:31|25791.91
06:39:32|25791.91
06:39:33|25791.91
06:39:34|25791.91
06:39:35|25791.91
06:39:36|25791.91
06:39:37|25791.91
06:39:38|25791.91
06:39:38|25791.91
06:39:40|25788.58
06:39:41|25788.58
06:39:42|25788.58
06:39:43|25788.28
06:39:44|25788.43
06:39:45|25788.43
06:39:46|25788.43
06:39:47|25785.8
06:39:48|25785.8
06:39:49|25785.8
06:39:50|25785.8
06:39:51|25785.8
06:39:52|25785.8
06:39:53|25785.8
06:39:54|25785.8
06:39:55|25785.8
06:39:56|25785.8
06:39:57|25785.8
06:39:58|25785.8
06:39:59|25785.8
06:40:00|25785.8
06:40:01|25785.8
06:40:02|25785.8
06:40:03|25785.8
06:40:04|25785.8
06:40:05|25785.8
06:40:06|25785.8
06:40:08|25785.8
06:40:08|25785.8
06:40:09|25785.8
06:40:10|25785.8
06:40:11|25785.8
06:40:12|25785.8
06:40:13|25785.8
06:40:14|25785.8
06:40:15|25785.8
06:40:16|25787.93
06:40:17|25787.93
06:40:18|25787.93
06:40:19|25787.93
06:40:20|25787.93
06:40:21|25787.93
06:40:22|25787.93
06:40:23|25784.
06:40:25|25784.
06:40:26|25784.
06:40:27|25784.
06:40:28|25784.
06:40:29|25784.
06:40:30|25784.
06:40:32|25784.
06:40:32|25784.
06:40:33|25784.
06:40:34|25784.
06:40:35|25784.
06:40:36|25784.
06:40:37|25784.
06:40:38|25784.
06:40:39|25784.
06:40:40|25784.
06:40:41|25784.
06:40:43|25783.49
06:40:44|25783.49
06:40:44|25783.49
06:40:46|25783.49
06:40:47|25783.49
06:40:48|25783.49
06:40:49|25783.49
06:40:50|25783.49
06:40:51|25783.49
06:40:52|25783.49
06:40:53|25783.49
06:40:54|25783.49
06:40:55|25783.49
06:40:56|25783.49
06:40:57|25783.49
06:40:57|25783.49
06:40:58|25783.49
06:41:00|25783.49
06:41:01|25783.49
06:41:02|25783.49
06:41:02|25783.49
06:41:04|25783.49
06:41:05|25781.08
06:41:06|25781.08
06:41:07|25781.08
06:41:08|25781.08
06:41:09|25781.08
06:41:10|25781.08
06:41:11|25781.08
06:41:12|25781.08
06:41:13|25781.08
06:41:14|25781.08
06:41:15|25781.08
06:41:16|25781.08
06:41:17|25781.08
06:41:18|25781.08
06:41:19|25781.08
06:41:20|25781.08
06:41:21|25781.08
06:41:22|25781.08
06:41:23|25781.08
06:41:24|25781.08
06:41:26|25781.08
06:41:27|25781.08
06:41:28|25781.08
06:41:29|25781.08
06:41:30|25781.08
06:41:30|25781.08
06:41:32|25781.08
06:41:33|25781.08
06:41:33|25781.08
06:41:34|25781.08
06:41:35|25781.08
06:41:37|25782.99
06:41:38|25782.99
06:41:39|25782.99
06:41:39|25782.99
06:41:40|25782.99
06:41:41|25782.99
06:41:43|25782.99
06:41:44|25782.99
06:41:45|25782.99
06:41:46|25782.99
06:41:47|25782.99
06:41:48|25782.99
06:41:49|25782.99
06:41:50|25782.99
06:41:51|25782.99
06:41:53|25782.99
06:41:53|25782.99
06:41:54|25782.99
06:41:56|25782.99
06:41:56|25782.99
06:41:57|25782.99
06:41:58|25782.99
06:41:59|25782.99
06:42:00|25782.99
06:42:01|25782.99
06:42:02|25782.99
06:42:03|25782.99
06:42:04|25782.99
06:42:05|25782.99
06:42:06|25782.99
06:42:07|25782.99
06:42:08|25782.99
06:42:09|25782.99
06:42:10|25782.99
06:42:11|25782.99
06:42:12|25782.99
06:42:13|25782.99
06:42:14|25782.99
06:42:15|25782.99
06:42:16|25782.99
06:42:17|25782.99
06:42:18|25782.99
06:42:19|25782.99
06:42:20|25782.99
06:42:21|25782.99
06:42:22|25782.99
06:42:23|25782.99
06:42:24|25782.99
06:42:25|25782.99
06:42:27|25782.99
06:42:28|25782.99
06:42:28|25782.99
06:42:31|25782.99
06:42:31|25782.99
06:42:32|25782.99
06:42:33|25782.99
06:42:34|25782.99
06:42:35|25782.99
06:42:36|25782.99
06:42:37|25782.99
06:42:38|25782.99
06:42:39|25782.99
06:42:40|25782.99
06:42:41|25782.99
06:42:42|25782.99
06:42:43|25782.99
06:42:44|25782.99
06:42:45|25782.99
06:42:46|25782.99
06:42:47|25779.33
06:42:48|25779.33
06:42:50|25779.33
06:42:50|25779.33
06:42:51|25779.33
06:42:52|25779.33
06:42:53|25779.33
06:42:55|25779.33
06:42:55|25781.49
06:42:56|25781.18
06:42:57|25781.18
06:42:58|25781.18
06:42:59|25781.18
06:43:00|25781.18
06:43:01|25781.18
06:43:02|25781.18
06:43:03|25781.18
06:43:04|25781.18
06:43:06|25781.18
06:43:06|25781.18
06:43:07|25781.18
06:43:08|25781.18
06:43:09|25781.18
06:43:10|25781.18
06:43:11|25781.18
06:43:12|25781.18
06:43:13|25781.18
06:43:14|25781.18
06:43:15|25781.18
06:43:16|25781.18
06:43:17|25781.18
06:43:18|25781.18
06:43:19|25782.
06:43:20|25782.
06:43:21|25782.
06:43:22|25782.
06:43:23|25782.
06:43:24|25782.
06:43:25|25782.
06:43:26|25782.
06:43:27|25782.
06:43:28|25782.
06:43:30|25782.
06:43:31|25782.
06:43:31|25782.
06:43:33|25782.
06:43:33|25782.
06:43:35|25782.
06:43:36|25782.
06:43:37|25782.
06:43:38|25782.
06:43:39|25782.
06:43:40|25782.
06:43:41|25782.
06:43:42|25782.
06:43:43|25782.
06:43:44|25782.
06:43:45|25782.
06:43:46|25782.
06:43:47|25782.
06:43:48|25782.
06:43:48|25782.
06:43:50|25782.
06:43:51|25782.
06:43:52|25782.
06:43:52|25782.
06:43:54|25782.
06:43:55|25782.
06:43:56|25782.
06:43:57|25782.
06:43:58|25782.
06:43:59|25782.
06:44:00|25782.
06:44:01|25782.
06:44:01|25782.
06:44:03|25782.
06:44:04|25782.
06:44:05|25784.
06:44:06|25784.
06:44:07|25784.
06:44:08|25784.
06:44:09|25784.
06:44:10|25784.
06:44:11|25784.
06:44:12|25784.
06:44:13|25784.
06:44:14|25784.
06:44:15|25784.
06:44:16|25784.
06:44:17|25784.
06:44:18|25786.04
06:44:19|25786.04
06:44:20|25786.04
06:44:21|25786.04
06:44:22|25786.04
06:44:23|25786.04
06:44:24|25786.04
06:44:25|25788.46
06:44:26|25788.46
06:44:27|25788.46
06:44:28|25788.46
06:44:29|25788.46
06:44:31|25788.46
06:44:31|25788.46
06:44:32|25788.46
06:44:33|25788.46
06:44:34|25784.
06:44:35|25784.
06:44:36|25784.
06:44:37|25784.
06:44:38|25784.
06:44:39|25784.
06:44:40|25784.
06:44:41|25784.
06:44:42|25784.
06:44:43|25784.
06:44:44|25784.
06:44:45|25784.
06:44:46|25784.
06:44:47|25784.
06:44:48|25784.
06:44:49|25784.
06:44:50|25784.
06:44:51|25784.
06:44:52|25784.
06:44:53|25784.
06:44:54|25784.
06:44:56|25784.
06:44:56|25784.
06:44:57|25784.
06:44:58|25784.
06:44:59|25784.
06:45:00|25784.
06:45:01|25784.
06:45:02|25784.
06:45:03|25784.
06:45:04|25788.
06:45:05|25788.
06:45:06|25788.
06:45:07|25783.49
06:45:08|25783.49
06:45:09|25783.49
06:45:10|25783.49
06:45:11|25783.49
06:45:12|25783.49
06:45:13|25783.49
06:45:14|25783.49
06:45:15|25783.49
06:45:16|25783.49
06:45:18|25783.49
06:45:18|25783.49
06:45:19|25784.
06:45:20|25784.
06:45:21|25784.
06:45:23|25784.
06:45:23|25784.
06:45:24|25784.
06:45:25|25784.
06:45:26|25784.
06:45:27|25784.
06:45:28|25784.
06:45:30|25784.
06:45:30|25784.
06:45:32|25784.
06:45:32|25784.
06:45:34|25784.
06:45:35|25784.
06:45:35|25784.
06:45:36|25784.
06:45:38|25784.
06:45:39|25784.
06:45:40|25784.
06:45:41|25784.
06:45:42|25784.
06:45:43|25784.
06:45:44|25784.
06:45:45|25784.
06:45:46|25784.
06:45:47|25784.
06:45:48|25784.
06:45:49|25784.
06:45:50|25784.
06:45:51|25784.
06:45:52|25784.
06:45:53|25784.
06:45:54|25784.
06:45:55|25784.
06:45:56|25784.
06:45:57|25784.
06:45:58|25784.
06:45:59|25784.
06:46:00|25784.
06:46:01|25784.
06:46:02|25784.
06:46:03|25784.
06:46:04|25784.
06:46:05|25784.
06:46:06|25784.
06:46:07|25784.
06:46:08|25784.
06:46:09|25783.49
06:46:10|25783.21
06:46:11|25783.21
06:46:12|25783.21
06:46:13|25783.21
06:46:14|25783.21
06:46:15|25783.21
06:46:16|25783.21
06:46:17|25783.21
06:46:18|25783.21
06:46:19|25783.21
06:46:20|25783.21
06:46:21|25783.21
06:46:22|25783.21
06:46:23|25783.21
06:46:24|25783.21
06:46:25|25783.21
06:46:26|25783.21
06:46:27|25783.21
06:46:28|25783.21
06:46:29|25783.21
06:46:30|25783.21
06:46:31|25783.21
06:46:32|25783.21
06:46:33|25783.49
06:46:34|25783.49
06:46:35|25781.04
06:46:36|25781.04
06:46:37|25781.04
06:46:38|25781.04
06:46:39|25784.
06:46:40|25784.
06:46:41|25784.
06:46:42|25784.
06:46:43|25784.
06:46:44|25784.
06:46:45|25784.
06:46:46|25784.
06:46:47|25784.
06:46:48|25784.
06:46:49|25784.
06:46:50|25784.
06:46:51|25784.
06:46:52|25784.
06:46:53|25784.
06:46:54|25784.
06:46:55|25784.
06:46:56|25784.
06:46:57|25784.
06:46:59|25784.
06:46:59|25784.
06:47:00|25784.
06:47:01|25784.
06:47:02|25784.
06:47:04|25784.
06:47:04|25784.
06:47:05|25784.
06:47:06|25784.
06:47:07|25784.
06:47:09|25784.
06:47:09|25784.
06:47:10|25784.
06:47:11|25784.
06:47:12|25784.
06:47:13|25784.
06:47:14|25784.
06:47:15|25784.
06:47:16|25784.
06:47:17|25784.
06:47:18|25784.
06:47:19|25784.
06:47:20|25784.
06:47:21|25784.
06:47:22|25784.
06:47:23|25784.
06:47:25|25784.
06:47:25|25784.
06:47:26|25784.
06:47:27|25784.
06:47:28|25784.
06:47:29|25784.
06:47:30|25784.
06:47:32|25784.
06:47:33|25784.
06:47:34|25784.
06:47:35|25784.
06:47:36|25784.
06:47:37|25784.
06:47:38|25784.
06:47:40|25784.
06:47:41|25784.
06:47:42|25784.
06:47:43|25784.
06:47:45|25784.
06:47:45|25784.
06:47:47|25784.
06:47:47|25784.
06:47:48|25784.
06:47:49|25784.
06:47:50|25787.43
06:47:51|25787.43
06:47:52|25787.43
06:47:53|25787.43
06:47:54|25787.43
06:47:55|25787.43
06:47:56|25787.43
06:47:57|25787.43
06:47:58|25787.43
06:47:59|25787.43
06:48:00|25787.43
06:48:01|25790.22
06:48:02|25791.91
06:48:03|25793.14
06:48:04|25793.64
06:48:05|25793.64
06:48:06|25793.64
06:48:07|25793.64
06:48:08|25793.64
06:48:09|25793.64
06:48:10|25788.94
06:48:11|25788.94
06:48:12|25788.94
06:48:14|25788.94
06:48:14|25795.6
06:48:15|25799.28
06:48:16|25800.51
06:48:17|25800.51
06:48:19|25800.51
06:48:19|25800.51
06:48:20|25800.51
06:48:21|25800.51
06:48:22|25800.51
06:48:23|25801.74
06:48:24|25802.
06:48:25|25802.
06:48:26|25802.
06:48:27|25802.
06:48:28|25802.
06:48:29|25802.
06:48:30|25802.
06:48:31|25802.
06:48:33|25802.
06:48:34|25802.
06:48:35|25802.
06:48:36|25799.4
06:48:37|25797.88
06:48:37|25797.88
06:48:39|25797.88
06:48:40|25797.88
06:48:41|25797.88
06:48:42|25797.88
06:48:43|25797.88
06:48:44|25797.88
06:48:45|25797.88
06:48:46|25797.88
06:48:47|25797.88
06:48:48|25797.88
06:48:49|25797.88
06:48:50|25797.88
06:48:51|25797.88
06:48:52|25797.88
06:48:53|25797.88
06:48:54|25797.88
06:48:55|25797.88
06:48:56|25796.5
06:48:57|25796.5
06:48:58|25796.5
06:48:59|25796.5
06:49:00|25796.5
06:49:02|25796.5
06:49:02|25796.5
06:49:03|25796.5
06:49:04|25796.5
06:49:05|25796.5
06:49:06|25796.5
06:49:07|25796.5
06:49:08|25796.5
06:49:09|25796.5
06:49:10|25796.5
06:49:11|25802.04
06:49:12|25802.04
06:49:13|25802.04
06:49:14|25802.04
06:49:15|25802.04
06:49:16|25802.04
06:49:17|25802.04
06:49:18|25802.04
06:49:19|25802.04
06:49:20|25802.04
06:49:21|25802.04
06:49:23|25802.04
06:49:23|25802.04
06:49:24|25802.04
06:49:25|25802.04
06:49:26|25798.42
06:49:28|25798.42
06:49:28|25798.42
06:49:30|25798.42
06:49:30|25798.42
06:49:31|25798.42
06:49:32|25798.42
06:49:34|25798.42
06:49:35|25798.42
06:49:36|25798.42
06:49:37|25798.42
06:49:38|25798.42
06:49:39|25798.42
06:49:40|25798.42
06:49:41|25798.42
06:49:42|25798.42
06:49:44|25798.42
06:49:45|25798.42
06:49:45|25796.03
06:49:46|25796.03
06:49:47|25796.03
06:49:48|25796.03
06:49:50|25796.03
06:49:50|25792.88
06:49:51|25792.88
06:49:53|25792.88
06:49:53|25792.88
06:49:55|25792.88
06:49:56|25792.88
06:49:57|25792.88
06:49:58|25792.88
06:49:58|25794.75
06:50:00|25791.55
06:50:01|25791.55
06:50:02|25791.56
06:50:02|25791.56
06:50:04|25791.56
06:50:05|25791.56
06:50:06|25791.56
06:50:07|25791.56
06:50:08|25791.56
06:50:09|25791.56
06:50:10|25791.56
06:50:11|25791.56
06:50:12|25791.56
06:50:13|25791.56
06:50:14|25791.56
06:50:14|25791.56
06:50:16|25791.56
06:50:17|25787.87
06:50:18|25793.81
06:50:19|25793.81
06:50:20|25793.81
06:50:20|25785.99
06:50:22|25785.99
06:50:23|25786.
06:50:24|25786.
06:50:24|25786.
06:50:26|25784.76
06:50:27|25784.76
06:50:28|25784.76
06:50:28|25784.76
06:50:29|25784.76
06:50:31|25784.76
06:50:32|25784.76
06:50:33|25784.76
06:50:34|25784.76
06:50:35|25784.76
06:50:36|25784.76
06:50:38|25784.76
06:50:38|25784.76
06:50:39|25784.76
06:50:40|25784.76
06:50:41|25784.76
06:50:42|25789.48
06:50:43|25789.48
06:50:44|25789.48
06:50:45|25789.48
06:50:46|25789.48
06:50:47|25789.48
06:50:48|25789.48
06:50:49|25791.87
06:50:50|25791.87
06:50:51|25791.87
06:50:52|25791.87
06:50:53|25791.87
06:50:54|25791.87
06:50:55|25791.87
06:50:56|25791.87
06:50:57|25791.87
06:50:58|25791.87
06:50:59|25791.87
06:51:00|25791.87
06:51:01|25791.87
06:51:02|25791.87
06:51:03|25791.87
06:51:04|25791.87
06:51:06|25791.87
06:51:06|25791.87
06:51:07|25791.87
06:51:08|25791.87
06:51:09|25791.87
06:51:10|25791.87
06:51:11|25791.87
06:51:12|25791.87
06:51:13|25791.87
06:51:14|25791.87
06:51:15|25791.87
06:51:17|25791.87
06:51:17|25794.5
06:51:18|25794.5
06:51:19|25794.5
06:51:20|25794.5
06:51:21|25794.5
06:51:22|25794.5
06:51:23|25794.5
06:51:24|25794.5
06:51:25|25789.56
06:51:26|25789.56
06:51:27|25789.56
06:51:28|25780.01
06:51:29|25785.24
06:51:30|25785.24
06:51:31|25785.24
06:51:33|25785.24
06:51:33|25785.24
06:51:34|25785.24
06:51:36|25785.24
06:51:36|25785.24
06:51:38|25785.24
06:51:38|25785.24
06:51:39|25785.24
06:51:40|25785.24
06:51:42|25785.24
06:51:43|25785.24
06:51:44|25785.24
06:51:45|25785.24
06:51:46|25785.24
06:51:47|25785.24
06:51:48|25785.24
06:51:49|25785.24
06:51:50|25785.24
06:51:51|25785.24
06:51:52|25785.24
06:51:53|25785.24
06:51:54|25785.24
06:51:55|25785.24
06:51:56|25785.24
06:51:57|25785.24
06:51:58|25785.24
06:51:59|25785.24
06:52:00|25793.14
06:52:01|25796.
06:52:02|25796.
06:52:03|25796.
06:52:04|25796.
06:52:05|25796.
06:52:06|25796.
06:52:07|25796.
06:52:08|25796.
06:52:09|25798.05
06:52:10|25798.05
06:52:11|25799.28
06:52:12|25799.28
06:52:13|25799.28
06:52:14|25799.28
06:52:15|25799.28
06:52:16|25799.28
06:52:17|25799.28
06:52:18|25799.28
06:52:19|25799.28
06:52:20|25799.28
06:52:21|25799.28
06:52:22|25799.28
06:52:23|25799.28
06:52:24|25799.28
06:52:25|25799.28
06:52:26|25799.28
06:52:27|25804.28
06:52:28|25804.28
06:52:29|25804.28
06:52:30|25804.28
06:52:31|25804.28
06:52:32|25804.28
06:52:33|25804.28
06:52:34|25805.82
06:52:35|25805.82
06:52:36|25803.33
06:52:37|25803.33
06:52:38|25800.07
06:52:40|25800.07
06:52:40|25800.07
06:52:42|25800.07
06:52:43|25800.07
06:52:43|25800.07
06:52:45|25800.07
06:52:46|25800.07
06:52:46|25800.07
06:52:48|25800.07
06:52:49|25800.07
06:52:49|25800.07
06:52:50|25800.07
06:52:51|25800.07
06:52:53|25800.07
06:52:54|25800.07
06:52:55|25800.07
06:52:55|25800.07
06:52:57|25800.07
06:52:57|25800.07
06:52:59|25800.07
06:52:59|25800.07
06:53:01|25800.07
06:53:02|25800.07
06:53:03|25800.07
06:53:04|25800.07
06:53:05|25800.07
06:53:06|25800.07
06:53:07|25800.07
06:53:08|25800.07
06:53:09|25800.07
06:53:10|25800.07
06:53:11|25800.07
06:53:12|25800.07
06:53:13|25800.07
06:53:14|25800.07
06:53:15|25800.07
06:53:16|25800.07
06:53:17|25800.07
06:53:18|25800.07
06:53:19|25807.88
06:53:20|25807.88
06:53:21|25807.88
06:53:22|25807.88
06:53:23|25807.88
06:53:24|25807.88
06:53:25|25808.1
06:53:26|25808.1
06:53:27|25808.1
06:53:28|25802.89
06:53:29|25802.89
06:53:30|25802.89
06:53:31|25802.89
06:53:32|25802.89
06:53:33|25802.89
06:53:34|25802.89
06:53:35|25802.89
06:53:36|25802.89
06:53:37|25802.89
06:53:38|25802.89
06:53:39|25802.89
06:53:40|25802.89
06:53:41|25802.89
06:53:42|25802.89
06:53:44|25802.89
06:53:44|25802.89
06:53:45|25802.89
06:53:46|25802.89
06:53:47|25802.89
06:53:48|25802.89
06:53:49|25802.89
06:53:50|25802.89
06:53:51|25806.49
06:53:52|25806.49
06:53:53|25806.49
06:53:54|25806.49
06:53:55|25806.49
06:53:56|25803.36
06:53:57|25803.36
06:53:58|25803.23
06:54:00|25802.44
06:54:00|25802.44
06:54:02|25802.44
06:54:03|25802.44
06:54:03|25802.44
06:54:05|25802.44
06:54:05|25802.44
06:54:07|25802.44
06:54:08|25802.44
06:54:09|25802.44
06:54:09|25802.44
06:54:11|25802.44
06:54:12|25802.44
06:54:13|25802.44
06:54:13|25802.44
06:54:15|25802.44
06:54:16|25802.44
06:54:17|25806.97
06:54:18|25806.97
06:54:18|25806.97
06:54:20|25806.97
06:54:21|25806.97
06:54:22|25806.97
06:54:22|25806.97
06:54:24|25806.97
06:54:25|25806.97
06:54:26|25806.97
06:54:26|25806.97
06:54:28|25806.97
06:54:29|25806.97
06:54:30|25806.97
06:54:31|25806.97
06:54:32|25806.97
06:54:32|25806.97
06:54:34|25806.97
06:54:34|25806.97
06:54:35|25806.97
06:54:36|25806.97
06:54:38|25806.97
06:54:39|25806.97
06:54:41|25806.97
06:54:41|25806.97
06:54:42|25806.97
06:54:43|25806.97
06:54:44|25806.97
06:54:46|25806.97
06:54:47|25806.97
06:54:48|25806.97
06:54:48|25806.97
06:54:50|25806.97
06:54:51|25806.97
06:54:51|25806.97
06:54:53|25806.97
06:54:53|25806.97
06:54:55|25806.97
06:54:55|25806.97
06:54:56|25806.97
06:54:57|25806.97
06:54:58|25806.97
06:54:59|25806.97
06:55:01|25806.97
06:55:02|25806.97
06:55:03|25806.97
06:55:04|25806.97
06:55:04|25806.97
06:55:05|25806.97
06:55:07|25804.25
06:55:08|25809.23
06:55:08|25809.23
06:55:10|25809.23
06:55:11|25809.23
06:55:12|25805.08
06:55:13|25805.08
06:55:13|25805.08
06:55:15|25809.04
06:55:16|25809.04
06:55:17|25809.04
06:55:18|25809.04
06:55:18|25809.04
06:55:20|25809.04
06:55:21|25809.04
06:55:22|25809.04
06:55:23|25809.04
06:55:24|25809.04
06:55:24|25809.04
06:55:26|25809.04
06:55:26|25809.04
06:55:28|25809.04
06:55:28|25809.04
06:55:30|25809.04
06:55:30|25809.04
06:55:31|25809.54
06:55:33|25809.54
06:55:33|25809.54
06:55:35|25809.54
06:55:35|25809.54
06:55:36|25809.54
06:55:37|25809.54
06:55:39|25809.54
06:55:40|25809.54
06:55:41|25809.54
06:55:42|25809.54
06:55:44|25809.54
06:55:45|25809.54
06:55:46|25809.54
06:55:47|25804.36
06:55:48|25804.36
06:55:49|25804.46
06:55:50|25804.46
06:55:51|25804.46
06:55:52|25804.46
06:55:53|25804.46
06:55:54|25804.46
06:55:55|25804.46
06:55:56|25804.46
06:55:57|25804.46
06:55:58|25804.46
06:55:59|25804.46
06:56:00|25804.46
06:56:01|25807.05
06:56:02|25807.05
06:56:03|25807.05
06:56:04|25807.05
06:56:05|25807.05
06:56:06|25807.05
06:56:07|25807.05
06:56:08|25807.05
06:56:09|25807.05
06:56:11|25807.05
06:56:12|25807.05
06:56:13|25807.05
06:56:14|25807.05
06:56:15|25807.05
06:56:16|25807.05
06:56:16|25807.05
06:56:17|25807.05
06:56:18|25807.05
06:56:19|25807.05
06:56:21|25807.05
06:56:21|25804.
06:56:23|25804.
06:56:24|25804.
06:56:25|25803.49
06:56:25|25800.4
06:56:27|25800.4
06:56:27|25800.4
06:56:28|25800.4
06:56:29|25800.4
06:56:30|25799.78
06:56:31|25799.78
06:56:32|25799.78
06:56:33|25799.78
06:56:35|25799.78
06:56:35|25799.78
06:56:37|25799.78
06:56:37|25799.78
06:56:38|25799.78
06:56:39|25799.78
06:56:41|25801.25
06:56:42|25801.25
06:56:43|25801.25
06:56:44|25801.25
06:56:45|25801.25
06:56:46|25801.25
06:56:47|25801.25
06:56:48|25801.25
06:56:49|25801.25
06:56:50|25801.25
06:56:51|25801.25
06:56:52|25801.25
06:56:53|25801.25
06:56:54|25801.25
06:56:55|25801.25
06:56:56|25801.25
06:56:57|25801.25
06:56:58|25801.25
06:56:59|25801.25
06:57:00|25801.25
06:57:01|25801.25
06:57:02|25801.25
06:57:03|25801.25
06:57:04|25800.1
06:57:05|25800.1
06:57:06|25800.1
06:57:08|25800.15
06:57:08|25800.15
06:57:09|25799.73
06:57:10|25799.73
06:57:11|25799.73
06:57:12|25799.73
06:57:13|25799.73
06:57:14|25799.73
06:57:15|25799.03
06:57:16|25793.59
06:57:17|25793.59
06:57:18|25793.59
06:57:19|25793.59
06:57:20|25793.59
06:57:21|25793.59
06:57:22|25800.65
06:57:23|25800.65
06:57:24|25800.65
06:57:25|25800.65
06:57:26|25800.65
06:57:27|25800.65
06:57:28|25800.65
06:57:29|25800.65
06:57:30|25800.65
06:57:31|25800.65
06:57:32|25800.65
06:57:33|25800.65
06:57:35|25800.65
06:57:35|25800.65
06:57:36|25795.51
06:57:37|25795.51
06:57:38|25798.85
06:57:39|25798.85
06:57:40|25798.85
06:57:42|25798.85
06:57:43|25798.85
06:57:44|25798.85
06:57:46|25798.85
06:57:46|25798.85
06:57:47|25798.85
06:57:48|25798.85
06:57:49|25798.85
06:57:51|25798.85
06:57:51|25798.85
06:57:53|25798.85
06:57:53|25798.85
06:57:55|25798.85
06:57:56|25798.85
06:57:57|25798.85
06:57:58|25798.85
06:57:59|25798.85
06:58:00|25798.85
06:58:01|25798.85
06:58:01|25798.85
06:58:03|25798.85
06:58:05|25798.85
06:58:05|25802.22
06:58:06|25802.22
06:58:07|25802.22
06:58:08|25802.22
06:58:09|25802.22
06:58:10|25802.22
06:58:11|25802.22
06:58:12|25802.22
06:58:13|25802.22
06:58:14|25802.22
06:58:15|25802.22
06:58:16|25798.15
06:58:17|25798.15
06:58:18|25798.26
06:58:19|25798.26
06:58:20|25798.26
06:58:21|25798.26
06:58:22|25798.26
06:58:24|25798.26
06:58:24|25798.26
06:58:25|25798.26
06:58:26|25798.26
06:58:27|25798.26
06:58:28|25798.26
06:58:29|25798.26
06:58:30|25798.26
06:58:31|25798.26
06:58:32|25792.89
06:58:34|25792.89
06:58:34|25792.89
06:58:35|25792.89
06:58:36|25792.89
06:58:37|25792.89
06:58:38|25792.89
06:58:39|25792.89
06:58:40|25792.89
06:58:41|25792.89
06:58:43|25792.89
06:58:43|25792.89
06:58:45|25792.89
06:58:45|25792.89
06:58:47|25792.89
06:58:47|25792.89
06:58:48|25792.89
06:58:50|25792.89
06:58:51|25792.89
06:58:52|25792.89
06:58:53|25797.41
06:58:54|25797.41
06:58:55|25797.41
06:58:56|25797.41
06:58:57|25797.41
06:58:58|25797.41
06:58:59|25797.41
06:59:00|25797.41
06:59:01|25797.41
06:59:03|25797.41
06:59:03|25797.41
06:59:04|25797.41
06:59:05|25797.41
06:59:06|25797.41
06:59:07|25797.41
06:59:08|25797.41
06:59:09|25797.41
06:59:10|25797.41
06:59:11|25797.41
06:59:12|25797.41
06:59:13|25797.41
06:59:14|25797.41
06:59:15|25797.41
06:59:16|25797.41
06:59:17|25797.41
06:59:18|25797.41
06:59:19|25797.41
06:59:20|25797.41
06:59:21|25797.41
06:59:22|25797.41
06:59:23|25797.41
06:59:24|25797.41
06:59:25|25797.41
06:59:26|25797.41
06:59:27|25797.41
06:59:28|25797.41
06:59:29|25797.41
06:59:30|25797.41
06:59:31|25797.41
06:59:32|25797.41
06:59:33|25797.41
06:59:35|25797.41
06:59:35|25797.41
06:59:36|25797.41
06:59:37|25797.41
06:59:38|25797.41
06:59:40|25797.41
06:59:41|25791.14
06:59:41|25791.14
06:59:43|25791.14
06:59:44|25791.14
06:59:45|25791.14
06:59:46|25788.85
06:59:48|25788.85
06:59:49|25788.85
06:59:50|25788.85
06:59:50|25788.85
06:59:52|25788.85
06:59:53|25788.85
06:59:54|25788.85
06:59:55|25794.37
06:59:56|25797.41
06:59:57|25797.41
06:59:58|25797.41
06:59:59|25797.41
06:59:59|25797.41
07:00:00|25797.41
07:00:02|25797.41
07:00:03|25794.87
07:00:04|25794.87
07:00:05|25794.87
07:00:06|25790.87
07:00:07|25790.87
07:00:08|25790.87
07:00:09|25790.87
07:00:10|25790.87
07:00:11|25790.87
07:00:12|25790.87
07:00:13|25790.87
07:00:14|25795.
07:00:15|25795.
07:00:16|25795.
07:00:17|25795.
07:00:18|25795.
07:00:19|25795.
07:00:20|25795.
07:00:21|25795.
07:00:22|25795.
07:00:23|25795.
07:00:24|25795.
07:00:25|25795.
07:00:26|25795.
07:00:27|25795.
07:00:28|25795.
07:00:29|25795.
07:00:30|25795.
07:00:31|25795.
07:00:32|25795.
07:00:33|25795.
07:00:34|25795.
07:00:35|25790.83
07:00:36|25790.83
07:00:37|25790.83
07:00:38|25790.83
07:00:39|25790.83
07:00:40|25790.83
07:00:41|25796.78
07:00:42|25796.78
07:00:43|25796.78
07:00:44|25796.78
07:00:46|25796.78
07:00:46|25796.78
07:00:47|25796.78
07:00:49|25796.78
07:00:49|25796.78
07:00:51|25796.78
07:00:52|25796.78
07:00:52|25796.78
07:00:54|25796.78
07:00:54|25796.78
07:00:56|25796.78
07:00:56|25796.78
07:00:58|25796.78
07:00:59|25796.78
07:01:00|25796.78
07:01:00|25796.78
07:01:02|25796.78
07:01:03|25796.78
07:01:04|25796.78
07:01:04|25796.78
07:01:06|25796.78
07:01:06|25796.78
07:01:08|25796.78
07:01:09|25796.78
07:01:10|25796.78
07:01:10|25796.78
07:01:12|25796.78
07:01:13|25796.78
07:01:14|25796.78
07:01:15|25796.78
07:01:16|25796.78
07:01:17|25796.78
07:01:18|25796.78
07:01:19|25796.78
07:01:20|25796.78
07:01:21|25796.78
07:01:22|25796.78
07:01:23|25796.78
07:01:24|25796.78
07:01:25|25796.78
07:01:26|25796.78
07:01:27|25796.78
07:01:28|25796.78
07:01:29|25796.78
07:01:30|25796.78
07:01:31|25796.78
07:01:32|25796.78
07:01:33|25796.78
07:01:34|25796.78
07:01:35|25796.78
07:01:36|25796.78
07:01:37|25796.78
07:01:38|25796.78
07:01:39|25796.78
07:01:40|25796.78
07:01:41|25796.78
07:01:42|25796.78
07:01:43|25796.78
07:01:44|25796.78
07:01:45|25796.78
07:01:46|25796.78
07:01:47|25796.78
07:01:48|25796.78
07:01:49|25796.78
07:01:50|25796.78
07:01:51|25796.78
07:01:52|25796.78
07:01:53|25786.84
07:01:54|25786.84
07:01:56|25786.84
07:01:56|25786.84
07:01:57|25786.84
07:01:58|25786.84
07:01:59|25786.84
07:02:00|25786.84
07:02:01|25786.84
07:02:02|25786.84
07:02:03|25785.53
07:02:04|25785.53
07:02:05|25785.53
07:02:06|25785.53
07:02:07|25785.53
07:02:08|25785.53
07:02:09|25785.53
07:02:10|25785.53
07:02:11|25785.53
07:02:12|25785.53
07:02:13|25785.53
07:02:14|25785.53
07:02:15|25785.53
07:02:16|25785.53
07:02:17|25785.53
07:02:18|25785.53
07:02:19|25795.24
07:02:20|25795.24
07:02:22|25796.73
07:02:23|25796.73
07:02:23|25796.73
07:02:24|25796.73
07:02:25|25796.73
07:02:26|25796.73
07:02:27|25796.73
07:02:28|25796.73
07:02:29|25796.73
07:02:30|25796.73
07:02:32|25796.73
07:02:32|25796.73
07:02:33|25792.19
07:02:35|25792.19
07:02:35|25792.19
07:02:36|25792.19
07:02:37|25792.19
07:02:39|25792.19
07:02:39|25792.19
07:02:40|25792.19
07:02:42|25792.19
07:02:42|25792.19
07:02:43|25792.19
07:02:44|25792.19
07:02:45|25792.19
07:02:46|25792.19
07:02:48|25789.1
07:02:49|25789.1
07:02:50|25789.1
07:02:51|25789.1
07:02:52|25789.1
07:02:53|25789.1
07:02:54|25789.1
07:02:55|25789.1
07:02:56|25789.1
07:02:57|25789.1
07:02:58|25789.1
07:02:59|25789.1
07:03:00|25789.1
07:03:01|25789.1
07:03:02|25789.1
07:03:03|25788.82
07:03:04|25788.82
07:03:05|25788.04
07:03:06|25787.98
07:03:07|25787.98
07:03:08|25787.98
07:03:10|25787.98
07:03:11|25787.98
07:03:12|25787.98
07:03:12|25787.98
07:03:14|25787.98
07:03:14|25787.98
07:03:16|25787.98
07:03:16|25787.98
07:03:18|25787.98
07:03:18|25787.98
07:03:19|25787.98
07:03:21|25786.75
07:03:22|25786.75
07:03:23|25786.75
07:03:24|25786.75
07:03:24|25786.75
07:03:26|25786.75
07:03:27|25786.75
07:03:28|25786.75
07:03:29|25786.75
07:03:30|25785.53
07:03:31|25785.53
07:03:32|25785.53
07:03:33|25785.53
07:03:34|25785.53
07:03:35|25785.53
07:03:36|25785.53
07:03:37|25785.53
07:03:38|25785.53
07:03:39|25785.53
07:03:40|25785.53
07:03:41|25785.53
07:03:42|25785.53
07:03:43|25785.53
07:03:44|25785.53
07:03:45|25785.53
07:03:46|25785.53
07:03:47|25787.72
07:03:48|25787.72
07:03:50|25787.72
07:03:50|25787.72
07:03:52|25787.72
07:03:53|25787.72
07:03:54|25787.72
07:03:55|25787.72
07:03:56|25787.72
07:03:57|25787.72
07:03:58|25787.72
07:03:59|25787.72
07:04:00|25787.72
07:04:02|25787.56
07:04:02|25787.56
07:04:03|25787.56
07:04:05|25787.56
07:04:05|25787.56
07:04:06|25787.56
07:04:07|25787.56
07:04:08|25787.56
07:04:10|25787.56
07:04:10|25787.56
07:04:11|25787.56
07:04:13|25787.56
07:04:14|25787.56
07:04:14|25787.56
07:04:16|25787.56
07:04:17|25787.56
07:04:17|25787.56
07:04:18|25787.56
07:04:20|25787.56
07:04:20|25788.38
07:04:21|25788.38
07:04:22|25788.38
07:04:23|25788.38
07:04:24|25788.38
07:04:26|25788.38
07:04:26|25788.38
07:04:27|25788.38
07:04:29|25788.38
07:04:29|25788.38
07:04:30|25788.38
07:04:31|25788.38
07:04:33|25788.38
07:04:33|25788.38
07:04:34|25788.38
07:04:35|25788.38
07:04:36|25788.38
07:04:38|25788.38
07:04:38|25788.38
07:04:39|25788.38
07:04:40|25788.38
07:04:42|25788.38
07:04:43|25788.38
07:04:44|25788.38
07:04:44|25788.38
07:04:46|25788.38
07:04:47|25788.38
07:04:48|25788.38
07:04:48|25788.38
07:04:50|25788.38
07:04:52|25788.38
07:04:52|25788.38
07:04:53|25788.38
07:04:54|25788.38
07:04:55|25788.38
07:04:56|25788.38
07:04:57|25788.38
07:04:58|25788.38
07:04:59|25788.38
07:05:00|25791.69
07:05:01|25791.69
07:05:02|25789.21
07:05:03|25787.61
07:05:05|25787.61
07:05:05|25787.61
07:05:06|25785.2
07:05:07|25785.2
07:05:08|25785.2
07:05:10|25785.2
07:05:10|25785.2
07:05:11|25785.2
07:05:12|25785.2
07:05:13|25785.2
07:05:14|25785.2
07:05:15|25785.2
07:05:16|25785.2
07:05:17|25785.2
07:05:18|25785.2
07:05:19|25785.2
07:05:20|25785.2
07:05:21|25785.2
07:05:22|25785.2
07:05:23|25785.2
07:05:24|25785.2
07:05:25|25785.2
07:05:27|25785.2
07:05:28|25785.2
07:05:29|25785.2
07:05:29|25785.2
07:05:31|25785.2
07:05:32|25785.2
07:05:33|25785.2
07:05:33|25785.2
07:05:34|25785.2
07:05:36|25785.2
07:05:37|25785.2
07:05:38|25785.2
07:05:39|25785.2
07:05:39|25785.2
07:05:41|25785.2
07:05:42|25785.2
07:05:42|25785.2
07:05:43|25785.2
07:05:45|25785.2
07:05:46|25785.2
07:05:46|25785.2
07:05:48|25785.2
07:05:48|25785.2
07:05:50|25785.2
07:05:51|25785.2
07:05:53|25785.2
07:05:54|25785.2
07:05:55|25785.2
07:05:56|25785.2
07:05:56|25785.2
07:05:58|25785.2
07:05:59|25785.2
07:06:00|25785.2
07:06:01|25785.2
07:06:02|25785.2
07:06:02|25785.2
07:06:04|25785.2
07:06:04|25785.2
07:06:06|25785.2
07:06:07|25785.2
07:06:08|25785.2
07:06:09|25785.2
07:06:10|25785.2
07:06:11|25785.2
07:06:11|25785.2
07:06:13|25785.2
07:06:14|25785.2
07:06:15|25785.2
07:06:16|25785.2
07:06:17|25785.2
07:06:18|25785.2
07:06:18|25785.2
07:06:20|25785.2
07:06:21|25785.2
07:06:22|25785.2
07:06:23|25785.2
07:06:24|25785.2
07:06:25|25785.2
07:06:26|25785.2
07:06:27|25785.2
07:06:27|25789.49
07:06:29|25786.23
07:06:30|25786.23
07:06:31|25786.23
07:06:32|25786.23
07:06:33|25786.23
07:06:34|25786.23
07:06:35|25783.81
07:06:35|25783.81
07:06:37|25783.81
07:06:38|25783.81
07:06:39|25783.81
07:06:40|25783.81
07:06:41|25783.81
07:06:41|25783.81
07:06:43|25783.81
07:06:44|25783.81
07:06:45|25783.81
07:06:46|25783.81
07:06:47|25783.81
07:06:48|25783.81
07:06:49|25783.81
07:06:50|25783.81
07:06:51|25783.81
07:06:52|25783.81
07:06:54|25783.81
07:06:55|25783.81
07:06:56|25783.81
07:06:56|25783.81
07:06:57|25783.81
07:06:59|25783.81
07:07:00|25783.81
07:07:01|25783.81
07:07:02|25783.81
07:07:02|25783.81
07:07:03|25783.81
07:07:04|25783.81
07:07:05|25783.81
07:07:07|25783.81
07:07:07|25783.81
07:07:08|25783.81
07:07:09|25783.81
07:07:11|25783.81
07:07:11|25783.81
07:07:12|25783.81
07:07:13|25783.81
07:07:14|25783.81
07:07:15|25783.81
07:07:17|25783.81
07:07:18|25783.81
07:07:19|25783.81
07:07:19|25783.81
07:07:21|25783.81
07:07:21|25783.81
07:07:23|25783.81
07:07:24|25783.81
07:07:25|25783.81
07:07:26|25783.81
07:07:27|25783.81
07:07:28|25785.99
07:07:28|25785.49
07:07:30|25785.49
07:07:31|25785.99
07:07:32|25785.99
07:07:33|25785.99
07:07:34|25785.99
07:07:35|25785.99
07:07:36|25785.99
07:07:37|25785.99
07:07:38|25785.99
07:07:39|25785.99
07:07:40|25785.99
07:07:41|25785.99
07:07:42|25785.99
07:07:43|25785.99
07:07:44|25785.99
07:07:45|25785.99
07:07:46|25785.99
07:07:47|25785.99
07:07:48|25785.99
07:07:49|25785.99
07:07:49|25785.99
07:07:51|25785.99
07:07:51|25785.99
07:07:53|25785.99
07:07:54|25785.99
07:07:55|25785.99
07:07:56|25785.99
07:07:57|25785.99
07:07:58|25786.
07:07:59|25786.
07:08:00|25786.
07:08:01|25786.
07:08:02|25786.
07:08:03|25785.99
07:08:04|25785.99
07:08:05|25785.99
07:08:06|25785.99
07:08:07|25785.99
07:08:08|25785.99
07:08:09|25785.99
07:08:10|25785.99
07:08:11|25785.99
07:08:12|25785.99
07:08:13|25785.99
07:08:15|25785.99
07:08:16|25785.99
07:08:17|25785.99
07:08:17|25785.99
07:08:19|25785.99
07:08:19|25785.99
07:08:21|25785.99
07:08:22|25785.99
07:08:23|25782.75
07:08:24|25782.75
07:08:25|25782.75
07:08:26|25782.75
07:08:27|25782.75
07:08:28|25782.75
07:08:29|25782.75
07:08:30|25782.75
07:08:31|25782.75
07:08:32|25782.75
07:08:33|25782.75
07:08:34|25782.75
07:08:35|25782.75
07:08:36|25782.75
07:08:37|25782.75
07:08:38|25782.75
07:08:39|25782.75
07:08:40|25782.75
07:08:41|25782.75
07:08:42|25782.75
07:08:43|25782.75
07:08:44|25782.75
07:08:45|25782.75
07:08:46|25781.67
07:08:47|25781.67
07:08:48|25781.67
07:08:49|25781.67
07:08:50|25781.67
07:08:51|25781.67
07:08:52|25781.67
07:08:54|25781.67
07:08:55|25781.67
07:08:55|25781.67
07:08:57|25781.67
07:08:58|25781.67
07:08:59|25781.67
07:08:59|25781.67
07:09:01|25781.67
07:09:02|25781.67
07:09:03|25783.96
07:09:04|25787.4
07:09:05|25788.16
07:09:06|25788.16
07:09:07|25788.16
07:09:07|25788.16
07:09:09|25788.16
07:09:09|25788.16
07:09:11|25788.16
07:09:12|25788.16
07:09:12|25788.16
07:09:13|25788.16
07:09:15|25788.16
07:09:16|25788.16
07:09:17|25788.16
07:09:18|25788.16
07:09:19|25788.16
07:09:20|25788.16
07:09:21|25788.16
07:09:22|25788.16
07:09:23|25788.16
07:09:24|25788.16
07:09:25|25788.16
07:09:26|25788.16
07:09:27|25788.16
07:09:28|25788.16
07:09:29|25788.16
07:09:30|25788.16
07:09:31|25788.16
07:09:32|25788.16
07:09:33|25788.16
07:09:34|25788.16
07:09:35|25788.16
07:09:37|25788.16
07:09:37|25788.16
07:09:38|25788.16
07:09:39|25788.16
07:09:40|25788.16
07:09:41|25788.16
07:09:42|25788.16
07:09:43|25788.16
07:09:44|25788.16
07:09:45|25788.16
07:09:46|25788.16
07:09:48|25788.16
07:09:48|25788.16
07:09:50|25788.18
07:09:51|25788.18
07:09:51|25788.18
07:09:53|25788.18
07:09:54|25788.18
07:09:55|25786.
07:09:57|25786.
07:09:57|25786.
07:09:58|25786.
07:09:59|25786.
07:10:00|25789.98
07:10:02|25789.98
07:10:03|25789.98
07:10:04|25789.98
07:10:04|25789.98
07:10:06|25789.98
07:10:06|25789.98
07:10:07|25789.98
07:10:09|25789.98
07:10:09|25789.98
07:10:11|25789.98
07:10:11|25789.98
07:10:12|25789.98
07:10:14|25789.98
07:10:15|25789.98
07:10:16|25789.98
07:10:17|25789.98
07:10:18|25789.98
07:10:19|25789.98
07:10:20|25789.98
07:10:21|25789.98
07:10:22|25789.98
07:10:23|25789.98
07:10:24|25789.98
07:10:24|25789.98
07:10:25|25789.98
07:10:27|25789.98
07:10:28|25789.98
07:10:29|25789.98
07:10:30|25789.98
07:10:31|25789.98
07:10:32|25789.98
07:10:33|25789.98
07:10:34|25789.98
07:10:35|25789.98
07:10:36|25789.98
07:10:37|25789.98
07:10:38|25789.98
07:10:39|25789.98
07:10:40|25789.98
07:10:41|25789.98
07:10:42|25789.98
07:10:43|25789.98
07:10:44|25789.98
07:10:45|25789.98
07:10:46|25789.98
07:10:47|25789.98
07:10:48|25789.98
07:10:49|25789.98
07:10:50|25789.98
07:10:51|25789.98
07:10:52|25789.98
07:10:53|25789.98
07:10:54|25789.98
07:10:55|25789.98
07:10:56|25789.98
07:10:57|25789.98
07:10:58|25789.98
07:10:59|25789.98
07:11:00|25789.98
07:11:01|25789.98
07:11:02|25789.98
07:11:03|25789.98
07:11:04|25789.98
07:11:05|25785.49
07:11:06|25785.49
07:11:07|25785.49
07:11:08|25787.17
07:11:09|25787.17
07:11:10|25787.17
07:11:11|25787.17
07:11:12|25787.17
07:11:13|25787.17
07:11:14|25787.17
07:11:15|25787.17
07:11:16|25787.17
07:11:17|25787.17
07:11:18|25787.17
07:11:19|25787.17
07:11:20|25787.17
07:11:21|25787.17
07:11:22|25787.17
07:11:23|25787.17
07:11:24|25787.17
07:11:25|25787.17
07:11:26|25787.17
07:11:27|25787.17
07:11:28|25787.17
07:11:29|25787.17
07:11:30|25787.17
07:11:31|25787.17
07:11:32|25787.17
07:11:34|25787.17
07:11:34|25787.17
07:11:35|25787.17
07:11:36|25787.17
07:11:37|25787.17
07:11:38|25787.17
07:11:39|25787.17
07:11:40|25787.17
07:11:41|25787.17
07:11:42|25787.17
07:11:43|25787.17
07:11:45|25784.31
07:11:45|25782.02
07:11:46|25782.02
07:11:47|25782.02
07:11:48|25782.02
07:11:50|25782.02
07:11:50|25782.02
07:11:51|25778.84
07:11:52|25778.84
07:11:53|25779.
07:11:54|25778.09
07:11:56|25778.09
07:11:57|25778.09
07:11:58|25778.09
07:11:59|25778.09
07:12:00|25778.09
07:12:01|25778.09
07:12:02|25778.09
07:12:04|25778.09
07:12:04|25778.09
07:12:05|25778.09
07:12:06|25778.09
07:12:07|25778.09
07:12:08|25778.09
07:12:09|25778.09
07:12:10|25778.09
07:12:11|25778.09
07:12:12|25778.09
07:12:13|25778.09
07:12:14|25778.09
07:12:15|25778.09
07:12:16|25776.93
07:12:17|25776.93
07:12:18|25776.93
07:12:19|25776.93
07:12:20|25776.93
07:12:21|25776.93
07:12:22|25782.02
07:12:24|25782.02
07:12:24|25781.99
07:12:25|25781.99
07:12:26|25781.99
07:12:27|25781.99
07:12:29|25781.99
07:12:29|25781.99
07:12:30|25781.99
07:12:31|25781.99
07:12:32|25781.99
07:12:33|25781.99
07:12:35|25781.99
07:12:35|25781.99
07:12:36|25781.99
07:12:37|25781.99
07:12:38|25781.99
07:12:39|25781.99
07:12:40|25781.99
07:12:41|25781.99
07:12:42|25781.99
07:12:43|25781.99
07:12:45|25781.99
07:12:45|25781.99
07:12:46|25781.99
07:12:47|25781.99
07:12:48|25781.99
07:12:50|25781.99
07:12:50|25781.99
07:12:51|25781.99
07:12:52|25781.99
07:12:53|25781.99
07:12:54|25781.99
07:12:55|25781.99
07:12:57|25781.99
07:12:58|25781.99
07:12:59|25781.99
07:13:00|25781.99
07:13:01|25781.99
07:13:02|25781.99
07:13:03|25781.99
07:13:04|25781.99
07:13:05|25781.99
07:13:06|25781.99
07:13:07|25781.99
07:13:08|25781.99
07:13:09|25781.99
07:13:10|25781.99
07:13:11|25781.99
07:13:12|25781.99
07:13:13|25781.99
07:13:14|25781.99
07:13:15|25781.99
07:13:16|25781.99
07:13:17|25781.99
07:13:18|25781.99
07:13:19|25781.99
07:13:20|25781.99
07:13:21|25781.99
07:13:22|25781.99
07:13:23|25781.99
07:13:24|25781.99
07:13:25|25781.99
07:13:26|25781.99
07:13:27|25787.09
07:13:28|25787.09
07:13:29|25787.09
07:13:30|25787.09
07:13:31|25787.09
07:13:32|25787.09
07:13:33|25787.09
07:13:34|25787.09
07:13:35|25787.09
07:13:36|25787.09
07:13:37|25787.09
07:13:38|25787.09
07:13:39|25787.09
07:13:40|25787.09
07:13:41|25781.86
07:13:42|25781.86
07:13:43|25781.86
07:13:44|25781.86
07:13:45|25781.86
07:13:46|25781.86
07:13:47|25780.61
07:13:48|25780.61
07:13:49|25780.61
07:13:50|25780.61
07:13:51|25780.61
07:13:52|25780.61
07:13:53|25780.61
07:13:54|25778.02
07:13:55|25778.02
07:13:56|25778.02
07:13:57|25778.02
07:13:59|25778.02
07:14:00|25778.02
07:14:01|25778.02
07:14:02|25778.02
07:14:03|25778.02
07:14:04|25778.02
07:14:05|25778.02
07:14:06|25778.02
07:14:06|25778.02
07:14:07|25778.02
07:14:08|25778.02
07:14:09|25778.02
07:14:11|25778.02
07:14:12|25778.02
07:14:13|25778.02
07:14:14|25778.02
07:14:15|25778.02
07:14:16|25778.02
07:14:17|25778.02
07:14:18|25778.02
07:14:19|25778.02
07:14:20|25778.02
07:14:21|25778.02
07:14:22|25778.02
07:14:23|25778.02
07:14:24|25778.02
07:14:25|25778.02
07:14:26|25778.02
07:14:27|25778.02
07:14:28|25778.02
07:14:29|25778.02
07:14:30|25778.02
07:14:31|25778.02
07:14:32|25778.02
07:14:33|25778.02
07:14:34|25778.02
07:14:35|25778.02
07:14:36|25778.02
07:14:37|25778.02
07:14:38|25778.02
07:14:39|25778.02
07:14:40|25778.02
07:14:41|25778.02
07:14:42|25778.02
07:14:43|25778.02
07:14:44|25778.02
07:14:45|25778.02
07:14:46|25778.02
07:14:47|25778.02
07:14:48|25778.02
07:14:49|25778.02
07:14:50|25778.02
07:14:51|25778.02
07:14:52|25778.02
07:14:53|25781.
07:14:54|25781.
07:14:55|25781.
07:14:56|25781.
07:14:57|25781.
07:14:58|25781.
07:15:00|25781.
07:15:00|25781.
07:15:01|25780.49
07:15:02|25780.49
07:15:04|25780.49
07:15:05|25780.49
07:15:05|25780.49
07:15:07|25780.49
07:15:07|25780.49
07:15:08|25780.49
07:15:10|25780.49
07:15:11|25780.49
07:15:11|25780.49
07:15:12|25780.49
07:15:13|25780.49
07:15:15|25780.49
07:15:15|25780.49
07:15:17|25780.49
07:15:18|25780.49
07:15:18|25780.49
07:15:20|25780.49
07:15:21|25780.49
07:15:22|25780.49
07:15:22|25780.49
07:15:23|25780.49
07:15:25|25780.49
07:15:26|25780.49
07:15:26|25780.49
07:15:28|25780.49
07:15:29|25780.49
07:15:30|25780.49
07:15:31|25780.49
07:15:32|25780.49
07:15:33|25780.49
07:15:34|25780.49
07:15:34|25780.49
07:15:36|25780.49
07:15:37|25780.49
07:15:38|25780.49
07:15:39|25780.49
07:15:40|25780.49
07:15:41|25780.49
07:15:42|25780.49
07:15:43|25780.49
07:15:43|25780.49
07:15:45|25780.49
07:15:46|25780.49
07:15:47|25780.49
07:15:48|25780.49
07:15:48|25780.49
07:15:50|25780.49
07:15:50|25780.49
07:15:52|25780.49
07:15:53|25780.49
07:15:53|25780.49
07:15:54|25780.49
07:15:56|25780.49
07:15:57|25783.03
07:15:57|25783.03
07:15:59|25783.03
07:16:00|25783.03
07:16:02|25783.03
07:16:03|25783.03
07:16:03|25778.25
07:16:05|25778.25
07:16:06|25778.25
07:16:07|25778.25
07:16:08|25778.25
07:16:09|25778.25
07:16:10|25778.25
07:16:11|25778.25
07:16:12|25778.25
07:16:13|25778.25
07:16:14|25778.25
07:16:15|25778.25
07:16:16|25778.25
07:16:17|25778.25
07:16:18|25778.25
07:16:19|25778.25
07:16:20|25778.25
07:16:21|25778.25
07:16:22|25778.25
07:16:23|25778.25
07:16:24|25778.25
07:16:25|25778.25
07:16:26|25778.25
07:16:28|25778.25
07:16:28|25778.25
07:16:30|25778.25
07:16:30|25778.25
07:16:31|25778.25
07:16:33|25778.25
07:16:33|25778.25
07:16:34|25778.25
07:16:35|25778.25
07:16:37|25778.25
07:16:37|25778.25
07:16:38|25778.25
07:16:39|25778.25
07:16:40|25778.25
07:16:41|25778.25
07:16:43|25778.25
07:16:43|25778.25
07:16:44|25778.25
07:16:46|25778.25
07:16:46|25778.25
07:16:47|25778.25
07:16:49|25778.25
07:16:50|25778.25
07:16:51|25778.25
07:16:51|25778.25
07:16:52|25778.25
07:16:53|25778.25
07:16:54|25778.25
07:16:55|25778.25
07:16:56|25778.25
07:16:57|25778.37
07:16:58|25777.76
07:17:00|25777.76
07:17:01|25777.76
07:17:02|25777.76
07:17:02|25777.76
07:17:04|25777.76
07:17:04|25777.76
07:17:06|25775.82
07:17:06|25775.82
07:17:08|25775.82
07:17:09|25775.82
07:17:10|25775.82
07:17:11|25775.82
07:17:12|25776.49
07:17:13|25776.49
07:17:14|25776.49
07:17:15|25776.49
07:17:16|25776.49
07:17:17|25776.49
07:17:18|25780.35
07:17:19|25780.35
07:17:20|25782.09
07:17:21|25782.09
07:17:22|25782.09
07:17:22|25782.59
07:17:24|25782.59
07:17:25|25782.59
07:17:26|25782.59
07:17:27|25782.59
07:17:28|25782.59
07:17:28|25782.59
07:17:30|25782.59
07:17:31|25782.59
07:17:31|25782.59
07:17:33|25782.59
07:17:34|25782.59
07:17:35|25782.59
07:17:35|25782.59
07:17:37|25782.59
07:17:37|25782.59
07:17:39|25782.59
07:17:40|25782.59
07:17:40|25782.59
07:17:41|25782.59
07:17:42|25782.59
07:17:44|25782.59
07:17:45|25782.59
07:17:46|25782.59
07:17:47|25782.59
07:17:48|25782.59
07:17:49|25782.59
07:17:50|25782.59
07:17:51|25782.59
07:17:52|25782.59
07:17:53|25782.59
07:17:54|25782.59
07:17:55|25782.59
07:17:56|25782.59
07:17:57|25782.59
07:17:58|25782.59
07:17:59|25782.59
07:18:00|25782.59
07:18:01|25782.59
07:18:03|25782.59
07:18:03|25782.59
07:18:04|25782.59
07:18:05|25782.59
07:18:06|25782.59
07:18:07|25782.59
07:18:08|25782.59
07:18:09|25782.59
07:18:10|25782.59
07:18:11|25782.59
07:18:12|25782.59
07:18:13|25782.59
07:18:14|25782.59
07:18:15|25782.59
07:18:16|25782.59
07:18:17|25782.59
07:18:18|25775.7
07:18:19|25775.7
07:18:20|25775.7
07:18:21|25775.7
07:18:22|25775.7
07:18:23|25775.7
07:18:24|25775.7
07:18:25|25775.7
07:18:26|25775.7
07:18:27|25775.7
07:18:28|25775.7
07:18:29|25775.7
07:18:30|25775.7
07:18:31|25775.7
07:18:32|25780.
07:18:33|25780.86
07:18:34|25780.86
07:18:35|25780.86
07:18:36|25780.86
07:18:37|25780.86
07:18:38|25780.86
07:18:39|25780.86
07:18:40|25780.86
07:18:41|25780.86
07:18:42|25780.86
07:18:44|25780.86
07:18:44|25780.86
07:18:45|25780.86
07:18:46|25780.86
07:18:47|25780.86
07:18:48|25780.86
07:18:49|25780.86
07:18:50|25780.86
07:18:51|25780.86
07:18:52|25780.86
07:18:53|25780.86
07:18:55|25780.86
07:18:55|25780.86
07:18:56|25780.86
07:18:57|25780.86
07:18:58|25780.86
07:18:59|25780.86
07:19:00|25784.
07:19:01|25784.49
07:19:03|25784.49
07:19:03|25784.49
07:19:05|25784.49
07:19:05|25784.49
07:19:06|25784.49
07:19:08|25784.49
07:19:09|25784.49
07:19:09|25784.49
07:19:11|25784.49
07:19:11|25784.49
07:19:13|25784.49
07:19:13|25784.49
07:19:14|25784.49
07:19:16|25784.49
07:19:16|25784.49
07:19:17|25784.49
07:19:18|25784.49
07:19:19|25784.49
07:19:20|25784.49
07:19:21|25784.49
07:19:23|25784.49
07:19:24|25784.49
07:19:25|25784.49
07:19:26|25784.49
07:19:26|25784.49
07:19:28|25784.49
07:19:28|25784.49
07:19:30|25784.49
07:19:30|25784.49
07:19:32|25784.49
07:19:33|25784.49
07:19:33|25782.97
07:19:34|25782.97
07:19:35|25782.97
07:19:36|25782.97
07:19:38|25782.97
07:19:39|25782.97
07:19:40|25782.97
07:19:41|25782.97
07:19:42|25782.97
07:19:43|25782.97
07:19:44|25782.97
07:19:45|25782.97
07:19:46|25782.97
07:19:47|25782.97
07:19:48|25782.97
07:19:49|25782.97
07:19:50|25782.97
07:19:51|25782.97
07:19:52|25782.97
07:19:53|25782.97
07:19:54|25782.97
07:19:55|25782.97
07:19:56|25782.97
07:19:57|25782.97
07:19:58|25782.97
07:19:59|25783.49
07:20:00|25783.49
07:20:01|25783.49
07:20:02|25783.49
07:20:03|25783.49
07:20:05|25783.49
07:20:05|25783.49
07:20:06|25783.49
07:20:07|25783.49
07:20:08|25783.49
07:20:09|25783.49
07:20:11|25783.49
07:20:12|25783.49
07:20:12|25783.49
07:20:14|25783.49
07:20:15|25783.49
07:20:15|25783.49
07:20:17|25783.49
07:20:18|25783.49
07:20:18|25783.49
07:20:19|25783.49
07:20:20|25783.49
07:20:21|25783.49
07:20:22|25783.49
07:20:24|25783.49
07:20:24|25783.49
07:20:26|25783.49
07:20:26|25783.49
07:20:28|25783.49
07:20:28|25783.49
07:20:29|25783.49
07:20:31|25783.49
07:20:32|25783.49
07:20:33|25783.49
07:20:34|25783.49
07:20:34|25783.49
07:20:35|25783.49
07:20:36|25783.49
07:20:38|25783.49
07:20:39|25783.49
07:20:40|25783.49
07:20:40|25783.49
07:20:42|25783.49
07:20:42|25783.49
07:20:44|25783.49
07:20:45|25783.49
07:20:46|25783.49
07:20:46|25783.49
07:20:48|25783.49
07:20:49|25779.36
07:20:50|25778.26
07:20:51|25778.26
07:20:52|25778.26
07:20:52|25778.26
07:20:54|25778.26
07:20:55|25778.26
07:20:56|25778.26
07:20:57|25778.26
07:20:58|25778.26
07:20:59|25780.
07:21:00|25778.16
07:21:01|25778.16
07:21:01|25778.16
07:21:03|25778.16
07:21:04|25778.16
07:21:04|25778.16
07:21:06|25778.16
07:21:07|25778.16
07:21:08|25778.16
07:21:10|25776.93
07:21:10|25776.93
07:21:11|25776.93
07:21:12|25776.93
07:21:13|25776.93
07:21:14|25776.93
07:21:15|25776.93
07:21:16|25776.93
07:21:17|25776.93
07:21:18|25776.93
07:21:19|25776.93
07:21:21|25776.93
07:21:21|25776.93
07:21:22|25776.93
07:21:23|25776.93
07:21:24|25776.93
07:21:26|25776.93
07:21:26|25776.93
07:21:27|25776.93
07:21:28|25776.93
07:21:29|25776.93
07:21:31|25776.93
07:21:31|25776.93
07:21:32|25776.93
07:21:33|25776.93
07:21:34|25776.93
07:21:35|25776.93
07:21:36|25776.93
07:21:38|25776.93
07:21:38|25776.93
07:21:40|25776.93
07:21:40|25776.93
07:21:42|25776.93
07:21:42|25776.93
07:21:43|25776.93
07:21:45|25776.93
07:21:45|25776.93
07:21:47|25776.93
07:21:47|25776.93
07:21:48|25776.93
07:21:49|25776.93
07:21:51|25776.93
07:21:52|25776.93
07:21:52|25776.93
07:21:53|25776.93
07:21:54|25776.93
07:21:56|25776.93
07:21:57|25776.93
07:21:58|25776.93
07:21:58|25776.93
07:21:59|25776.93
07:22:00|25776.93
07:22:01|25776.93
07:22:02|25776.93
07:22:03|25776.93
07:22:04|25776.93
07:22:05|25781.77
07:22:07|25781.69
07:22:08|25781.69
07:22:09|25781.69
07:22:09|25778.69
07:22:10|25778.69
07:22:12|25778.69
07:22:14|25778.69
07:22:14|25778.69
07:22:15|25778.69
07:22:16|25778.69
07:22:17|25778.69
07:22:18|25778.69
07:22:19|25778.69
07:22:20|25778.69
07:22:21|25778.69
07:22:22|25778.69
07:22:23|25778.69
07:22:25|25778.69
07:22:25|25778.69
07:22:26|25778.69
07:22:27|25778.69
07:22:28|25778.69
07:22:30|25778.69
07:22:30|25778.69
07:22:31|25778.69
07:22:32|25778.69
07:22:33|25778.69
07:22:35|25778.69
07:22:35|25778.69
07:22:36|25778.69
07:22:37|25778.69
07:22:38|25778.69
07:22:39|25778.69
07:22:40|25778.69
07:22:41|25778.69
07:22:42|25778.69
07:22:43|25778.69
07:22:44|25778.69
07:22:46|25778.69
07:22:46|25778.69
07:22:48|25778.69
07:22:48|25778.69
07:22:49|25778.69
07:22:50|25778.69
07:22:51|25778.69
07:22:52|25778.69
07:22:53|25778.69
07:22:54|25778.69
07:22:56|25778.69
07:22:57|25778.69
07:22:57|25778.69
07:22:58|25778.69
07:22:59|25778.69
07:23:00|25778.69
07:23:01|25778.69
07:23:02|25778.69
07:23:03|25778.69
07:23:04|25778.69
07:23:05|25778.69
07:23:07|25778.69
07:23:08|25778.69
07:23:09|25778.69
07:23:10|25778.69
07:23:11|25778.69
07:23:12|25778.69
07:23:14|25778.69
07:23:14|25778.69
07:23:15|25778.69
07:23:16|25778.69
07:23:17|25778.69
07:23:19|25778.69
07:23:20|25778.69
07:23:21|25778.69
07:23:22|25778.69
07:23:22|25778.69
07:23:24|25777.61
07:23:25|25777.61
07:23:25|25777.61
07:23:26|25777.61
07:23:28|25777.61
07:23:29|25777.61
07:23:30|25777.61
07:23:31|25777.61
07:23:32|25777.61
07:23:32|25777.61
07:23:34|25777.61
07:23:35|25777.61
07:23:36|25777.61
07:23:36|25777.61
07:23:38|25777.61
07:23:39|25777.61
07:23:39|25777.61
07:23:40|25777.61
07:23:41|25777.61
07:23:43|25777.61
07:23:44|25777.61
07:23:45|25777.61
07:23:46|25777.61
07:23:47|25777.61
07:23:48|25777.61
07:23:49|25777.49
07:23:50|25777.49
07:23:51|25777.49
07:23:52|25777.49
07:23:53|25777.49
07:23:54|25777.49
07:23:55|25777.49
07:23:56|25777.49
07:23:57|25777.49
07:23:58|25777.49
07:23:59|25777.49
07:24:00|25777.49
07:24:01|25777.49
07:24:02|25777.49
07:24:03|25777.49
07:24:04|25777.49
07:24:05|25777.49
07:24:06|25777.49
07:24:07|25777.49
07:24:09|25777.49
07:24:09|25777.49
07:24:10|25777.49
07:24:11|25777.49
07:24:12|25777.49
07:24:13|25777.49
07:24:14|25777.49
07:24:15|25777.49
07:24:16|25777.49
07:24:17|25777.49
07:24:18|25777.49
07:24:19|25777.49
07:24:20|25777.49
07:24:21|25777.49
07:24:22|25779.22
07:24:23|25779.22
07:24:24|25779.22
07:24:25|25779.22
07:24:26|25779.22
07:24:28|25779.22
07:24:28|25779.22
07:24:29|25779.22
07:24:31|25779.22
07:24:32|25779.22
07:24:33|25779.22
07:24:33|25779.22
07:24:35|25779.22
07:24:36|25779.22
07:24:36|25779.22
07:24:38|25779.22
07:24:38|25779.22
07:24:39|25779.22
07:24:40|25779.22
07:24:42|25779.22
07:24:43|25779.22
07:24:43|25779.22
07:24:44|25779.22
07:24:45|25779.22
07:24:47|25779.22
07:24:47|25779.22
07:24:49|25779.22
07:24:50|25779.22
07:24:51|25779.22
07:24:51|25779.23
07:24:53|25779.23
07:24:54|25779.23
07:24:55|25779.23
07:24:56|25779.23
07:24:57|25779.23
07:24:58|25779.23
07:24:59|25779.23
07:25:00|25779.23
07:25:01|25779.23
07:25:02|25779.23
07:25:04|25779.23
07:25:04|25779.23
07:25:05|25779.23
07:25:06|25779.23
07:25:07|25779.23
07:25:09|25779.23
07:25:10|25779.23
07:25:10|25779.23
07:25:12|25779.23
07:25:13|25779.23
07:25:14|25779.23
07:25:15|25779.23
07:25:15|25779.23
07:25:17|25779.23
07:25:18|25779.23
07:25:18|25779.23
07:25:20|25779.23
07:25:21|25779.23
07:25:22|25779.23
07:25:23|25779.23
07:25:24|25779.23
07:25:26|25779.23
07:25:26|25779.23
07:25:28|25779.23
07:25:28|25779.23
07:25:29|25779.23
07:25:31|25779.23
07:25:31|25779.23
07:25:33|25779.23
07:25:33|25779.23
07:25:35|25779.23
07:25:35|25779.23
07:25:37|25779.23
07:25:37|25779.23
07:25:39|25779.23
07:25:39|25779.23
07:25:40|25779.23
07:25:42|25779.23
07:25:43|25775.24
07:25:44|25775.24
07:25:45|25775.24
07:25:46|25775.24
07:25:47|25775.24
07:25:48|25775.24
07:25:49|25775.24
07:25:49|25775.24
07:25:50|25776.
07:25:52|25778.01
07:25:53|25778.01
07:25:54|25778.01
07:25:55|25778.01
07:25:56|25778.01
07:25:57|25778.01
07:25:58|25778.01
07:25:58|25780.46
07:25:59|25777.68
07:26:01|25777.68
07:26:01|25777.68
07:26:03|25777.68
07:26:04|25777.68
07:26:04|25777.68
07:26:05|25777.68
07:26:07|25777.68
07:26:08|25777.68
07:26:09|25777.68
07:26:10|25777.68
07:26:12|25777.68
07:26:13|25777.68
07:26:14|25777.68
07:26:15|25777.68
07:26:16|25777.68
07:26:17|25781.92
07:26:18|25781.92
07:26:19|25781.92
07:26:20|25781.92
07:26:21|25781.92
07:26:22|25781.92
07:26:23|25781.92
07:26:24|25781.92
07:26:25|25784.12
07:26:26|25784.12
07:26:27|25784.12
07:26:28|25784.12
07:26:30|25784.12
07:26:30|25784.12
07:26:31|25784.12
07:26:32|25784.12
07:26:33|25784.12
07:26:34|25784.12
07:26:35|25784.12
07:26:36|25788.23
07:26:37|25788.23
07:26:38|25788.81
07:26:39|25788.81
07:26:40|25789.46
07:26:41|25789.46
07:26:42|25789.46
07:26:43|25791.
07:26:44|25791.
07:26:45|25791.
07:26:46|25791.
07:26:47|25791.
07:26:48|25791.
07:26:49|25791.
07:26:50|25791.
07:26:51|25791.
07:26:52|25791.
07:26:53|25791.
07:26:54|25791.
07:26:55|25791.
07:26:56|25791.
07:26:58|25791.
07:26:58|25791.
07:26:59|25791.
07:27:00|25791.
07:27:01|25791.
07:27:02|25791.
07:27:03|25791.
07:27:04|25791.
07:27:05|25788.14
07:27:06|25788.14
07:27:07|25788.14
07:27:08|25788.14
07:27:09|25788.14
07:27:11|25788.14
07:27:13|25788.14
07:27:13|25788.14
07:27:14|25788.14
07:27:15|25788.14
07:27:16|25788.14
07:27:17|25788.14
07:27:18|25788.14
07:27:19|25788.14
07:27:20|25788.14
07:27:21|25788.14
07:27:22|25788.14
07:27:23|25788.14
07:27:24|25788.14
07:27:25|25788.14
07:27:27|25788.14
07:27:28|25788.14
07:27:29|25788.14
07:27:30|25788.14
07:27:30|25788.14
07:27:31|25788.14
07:27:33|25788.14
07:27:33|25788.14
07:27:35|25788.14
07:27:35|25788.14
07:27:37|25788.14
07:27:38|25788.14
07:27:38|25788.14
07:27:40|25788.14
07:27:40|25788.14
07:27:41|25788.14
07:27:42|25788.14
07:27:44|25788.14
07:27:45|25788.14
07:27:45|25788.14
07:27:46|25788.14
07:27:47|25788.14
07:27:49|25788.14
07:27:50|25788.14
07:27:51|25788.14
07:27:51|25788.14
07:27:53|25788.14
07:27:53|25788.14
07:27:55|25788.14
07:27:56|25788.14
07:27:57|25788.14
07:27:58|25788.14
07:27:59|25788.14
07:27:59|25788.14
07:28:01|25788.14
07:28:02|25788.14
07:28:03|25788.14
07:28:04|25793.14
07:28:05|25793.14
07:28:06|25793.14
07:28:06|25793.14
07:28:08|25793.14
07:28:09|25793.14
07:28:10|25793.14
07:28:10|25793.14
07:28:12|25793.14
07:28:13|25793.14
07:28:15|25793.14
07:28:16|25793.14
07:28:16|25793.14
07:28:18|25793.14
07:28:19|25789.32
07:28:20|25789.32
07:28:22|25789.32
07:28:22|25789.32
07:28:23|25789.32
07:28:24|25789.32
07:28:25|25789.32
07:28:26|25789.32
07:28:27|25789.32
07:28:28|25789.32
07:28:29|25789.32
07:28:30|25789.32
07:28:31|25789.32
07:28:32|25789.32
07:28:33|25789.32
07:28:34|25789.32
07:28:35|25789.32
07:28:36|25789.32
07:28:37|25789.32
07:28:38|25789.32
07:28:39|25789.32
07:28:40|25789.32
07:28:41|25789.32
07:28:42|25789.32
07:28:43|25789.32
07:28:44|25789.32
07:28:45|25789.32
07:28:46|25789.32
07:28:47|25789.32
07:28:48|25789.32
07:28:49|25789.32
07:28:50|25789.32
07:28:51|25791.35
07:28:52|25791.35
07:28:53|25791.35
07:28:54|25791.24
07:28:55|25791.24
07:28:56|25791.24
07:28:57|25791.24
07:28:58|25791.24
07:28:59|25791.24
07:29:00|25791.24
07:29:01|25791.24
07:29:02|25791.24
07:29:03|25791.24
07:29:04|25791.24
07:29:05|25791.24
07:29:06|25791.24
07:29:07|25791.24
07:29:08|25791.24
07:29:09|25791.24
07:29:10|25791.24
07:29:11|25791.24
07:29:12|25791.24
07:29:14|25791.24
07:29:14|25791.24
07:29:15|25791.24
07:29:16|25791.24
07:29:17|25794.07
07:29:19|25794.07
07:29:20|25794.07
07:29:21|25794.07
07:29:22|25794.07
07:29:23|25794.07
07:29:24|25794.07
07:29:25|25794.07
07:29:26|25794.07
07:29:27|25794.07
07:29:28|25794.07
07:29:29|25794.07
07:29:30|25794.07
07:29:30|25794.07
07:29:32|25789.81
07:29:33|25789.81
07:29:34|25789.81
07:29:35|25789.81
07:29:36|25789.81
07:29:37|25789.81
07:29:38|25789.81
07:29:39|25789.81
07:29:40|25794.35
07:29:41|25794.35
07:29:42|25794.35
07:29:43|25794.35
07:29:44|25794.35
07:29:45|25794.35
07:29:46|25794.35
07:29:47|25794.35
07:29:48|25794.35
07:29:49|25794.35
07:29:50|25794.35
07:29:51|25794.35
07:29:52|25794.35
07:29:53|25794.35
07:29:54|25794.35
07:29:55|25794.35
07:29:56|25794.35
07:29:57|25794.35
07:29:58|25794.35
07:29:59|25794.35
07:30:00|25794.35
07:30:01|25794.35
07:30:02|25794.35
07:30:03|25794.35
07:30:04|25794.35
07:30:05|25796.82
07:30:07|25796.82
07:30:07|25796.82
07:30:08|25796.82
07:30:09|25796.82
07:30:10|25796.82
07:30:11|25796.82
07:30:12|25796.82
07:30:13|25796.82
07:30:15|25796.82
07:30:16|25796.82
07:30:16|25796.82
07:30:17|25796.82
07:30:19|25797.37
07:30:20|25797.37
07:30:20|25797.37
07:30:22|25797.37
07:30:23|25797.37
07:30:23|25797.37
07:30:25|25797.37
07:30:26|25797.37
07:30:27|25797.37
07:30:28|25797.37
07:30:29|25797.37
07:30:30|25797.37
07:30:31|25797.37
07:30:32|25797.37
07:30:33|25797.37
07:30:34|25797.37
07:30:35|25797.37
07:30:36|25797.37
07:30:37|25797.37
07:30:38|25797.37
07:30:39|25797.37
07:30:40|25797.37
07:30:41|25797.37
07:30:42|25797.37
07:30:43|25797.37
07:30:44|25797.37
07:30:45|25798.05
07:30:46|25798.05
07:30:47|25798.05
07:30:48|25797.91
07:30:49|25797.91
07:30:50|25797.91
07:30:51|25798.05
07:30:52|25798.05
07:30:53|25798.05
07:30:54|25798.05
07:30:55|25798.05
07:30:56|25798.05
07:30:57|25798.05
07:30:58|25798.05
07:30:59|25798.05
07:31:00|25798.05
07:31:01|25799.42
07:31:02|25799.42
07:31:03|25799.42
07:31:05|25799.42
07:31:05|25799.42
07:31:06|25799.42
07:31:07|25799.42
07:31:08|25799.42
07:31:10|25799.42
07:31:10|25799.42
07:31:11|25799.42
07:31:12|25799.42
07:31:13|25799.42
07:31:15|25799.42
07:31:17|25799.42
07:31:17|25799.42
07:31:18|25799.42
07:31:19|25799.42
07:31:20|25799.42
07:31:21|25799.42
07:31:22|25799.42
07:31:23|25799.42
07:31:25|25799.42
07:31:25|25799.42
07:31:28|25799.42
07:31:28|25799.42
07:31:29|25799.42
07:31:31|25799.42
07:31:32|25799.42
07:31:32|25799.42
07:31:34|25799.42
07:31:35|25799.42
07:31:35|25799.42
07:31:37|25799.42
07:31:37|25799.42
07:31:39|25799.42
07:31:40|25799.42
07:31:40|25799.42
07:31:41|25799.42
07:31:43|25799.42
07:31:44|25799.42
07:31:45|25799.42
07:31:46|25799.42
07:31:46|25799.42
07:31:47|25799.42
07:31:49|25799.42
07:31:49|25799.42
07:31:50|25799.42
07:31:52|25799.42
07:31:53|25799.42
07:31:54|25799.42
07:31:55|25799.42
07:31:56|25799.42
07:31:57|25797.48
07:31:58|25797.48
07:31:58|25797.48
07:32:00|25797.48
07:32:01|25797.48
07:32:02|25796.
07:32:03|25796.
07:32:04|25796.
07:32:05|25796.
07:32:06|25796.
07:32:07|25796.
07:32:08|25796.
07:32:09|25796.
07:32:10|25796.
07:32:11|25796.
07:32:12|25796.
07:32:13|25796.
07:32:14|25796.
07:32:15|25796.
07:32:16|25796.
07:32:17|25796.
07:32:18|25796.
07:32:19|25796.
07:32:20|25796.
07:32:21|25796.
07:32:22|25796.
07:32:23|25796.
07:32:24|25796.
07:32:25|25796.
07:32:27|25796.
07:32:27|25796.
07:32:28|25796.
07:32:29|25796.
07:32:30|25796.
07:32:31|25796.
07:32:32|25796.
07:32:33|25796.
07:32:34|25796.
07:32:35|25796.
07:32:36|25796.
07:32:38|25796.
07:32:38|25796.
07:32:39|25796.
07:32:40|25796.
07:32:41|25796.
07:32:43|25796.
07:32:44|25796.
07:32:45|25796.
07:32:45|25796.
07:32:46|25796.
07:32:48|25796.
07:32:49|25796.
07:32:49|25796.
07:32:51|25796.
07:32:51|25796.
07:32:52|25796.
07:32:53|25796.
07:32:55|25796.
07:32:55|25796.
07:32:56|25796.
07:32:57|25796.
07:32:59|25796.
07:32:59|25796.
07:33:00|25801.32
07:33:01|25801.32
07:33:03|25801.56
07:33:04|25801.56
07:33:05|25801.56
07:33:06|25801.56
07:33:07|25801.56
07:33:08|25801.56
07:33:09|25801.56
07:33:10|25801.56
07:33:11|25801.56
07:33:12|25801.56
07:33:13|25801.56
07:33:14|25801.56
07:33:15|25801.56
07:33:16|25801.56
07:33:18|25799.02
07:33:18|25799.02
07:33:20|25799.02
07:33:20|25799.02
07:33:22|25799.02
07:33:22|25799.02
07:33:24|25799.02
07:33:25|25799.02
07:33:25|25799.02
07:33:27|25799.02
07:33:27|25799.02
07:33:28|25799.02
07:33:30|25799.02
07:33:31|25799.02
07:33:32|25799.02
07:33:33|25799.02
07:33:33|25799.02
07:33:35|25799.02
07:33:36|25799.02
07:33:37|25799.02
07:33:38|25799.02
07:33:39|25799.02
07:33:40|25799.02
07:33:41|25799.02
07:33:42|25799.02
07:33:43|25799.02
07:33:44|25799.02
07:33:45|25799.02
07:33:46|25799.02
07:33:47|25799.02
07:33:48|25799.02
07:33:49|25799.02
07:33:51|25799.02
07:33:51|25799.02
07:33:52|25799.02
07:33:53|25799.02
07:33:54|25799.02
07:33:55|25799.02
07:33:57|25799.02
07:33:57|25799.02
07:33:58|25799.02
07:33:59|25799.02
07:34:01|25799.02
07:34:01|25799.02
07:34:03|25799.02
07:34:03|25799.02
07:34:04|25799.02
07:34:06|25799.02
07:34:07|25799.02
07:34:08|25799.02
07:34:08|25799.02
07:34:09|25799.02
07:34:10|25799.02
07:34:11|25799.02
07:34:12|25799.02
07:34:13|25799.02
07:34:14|25799.02
07:34:15|25799.02
07:34:16|25799.02
07:34:17|25799.02
07:34:19|25799.02
07:34:20|25799.02
07:34:21|25799.02
07:34:21|25799.02
07:34:23|25799.02
07:34:24|25799.02
07:34:25|25799.02
07:34:26|25795.23
07:34:27|25795.23
07:34:28|25795.23
07:34:30|25795.23
07:34:30|25795.27
07:34:31|25795.27
07:34:32|25796.
07:34:33|25796.
07:34:34|25796.
07:34:35|25796.
07:34:36|25796.
07:34:37|25796.
07:34:38|25796.
07:34:39|25796.
07:34:40|25796.
07:34:41|25796.
07:34:42|25796.
07:34:43|25796.
07:34:44|25796.
07:34:45|25796.
07:34:46|25796.
07:34:47|25796.
07:34:48|25796.
07:34:49|25796.
07:34:50|25796.
07:34:51|25796.
07:34:52|25796.
07:34:53|25796.
07:34:54|25801.56
07:34:55|25801.56
07:34:56|25801.56
07:34:57|25801.56
07:34:58|25801.56
07:34:59|25801.56
07:35:01|25801.56
07:35:02|25801.56
07:35:03|25801.56
07:35:03|25801.56
07:35:04|25801.56
07:35:06|25801.56
07:35:06|25801.56
07:35:08|25801.56
07:35:09|25801.56
07:35:09|25801.56
07:35:11|25801.56
07:35:11|25801.56
07:35:12|25801.56
07:35:14|25801.56
07:35:14|25801.56
07:35:15|25801.56
07:35:16|25801.56
07:35:17|25801.56
07:35:19|25801.56
07:35:21|25801.56
07:35:22|25801.56
07:35:22|25801.56
07:35:24|25801.56
07:35:25|25801.56
07:35:26|25801.56
07:35:27|25801.56
07:35:28|25801.56
07:35:29|25801.56
07:35:30|25801.56
07:35:31|25801.56
07:35:33|25801.56
07:35:33|25801.56
07:35:34|25801.56
07:35:35|25801.56
07:35:36|25801.56
07:35:37|25795.51
07:35:38|25795.51
07:35:39|25795.51
07:35:40|25795.51
07:35:41|25795.23
07:35:42|25795.23
07:35:43|25795.23
07:35:44|25795.23
07:35:45|25795.23
07:35:46|25795.23
07:35:47|25795.23
07:35:48|25795.23
07:35:49|25796.
07:35:50|25796.
07:35:51|25796.
07:35:52|25796.
07:35:53|25796.
07:35:54|25796.
07:35:55|25796.
07:35:56|25796.
07:35:58|25796.
07:35:59|25796.
07:36:00|25796.
07:36:01|25796.
07:36:02|25795.
07:36:03|25794.
07:36:04|25794.
07:36:04|25794.
07:36:05|25791.49
07:36:07|25791.49
07:36:08|25791.49
07:36:09|25791.49
07:36:09|25791.49
07:36:11|25791.49
07:36:12|25791.49
07:36:13|25791.49
07:36:13|25791.49
07:36:15|25791.49
07:36:16|25791.49
07:36:17|25788.83
07:36:18|25788.83
07:36:19|25788.83
07:36:20|25788.83
07:36:22|25788.83
07:36:23|25788.83
07:36:24|25788.83
07:36:25|25788.83
07:36:26|25788.83
07:36:27|25788.83
07:36:28|25788.83
07:36:29|25788.83
07:36:30|25788.83
07:36:31|25788.83
07:36:33|25788.83
07:36:33|25788.83
07:36:34|25788.83
07:36:35|25788.83
07:36:36|25788.83
07:36:37|25788.83
07:36:38|25788.83
07:36:39|25788.83
07:36:40|25788.83
07:36:42|25788.83
07:36:42|25788.83
07:36:44|25788.83
07:36:44|25788.83
07:36:45|25788.83
07:36:46|25788.83
07:36:48|25788.83
07:36:49|25788.83
07:36:50|25788.83
07:36:50|25788.83
07:36:51|25788.83
07:36:52|25788.83
07:36:54|25788.83
07:36:55|25788.83
07:36:55|25788.83
07:36:56|25788.83
07:36:57|25788.83
07:37:00|25794.57
07:37:00|25794.57
07:37:01|25794.57
07:37:02|25794.57
07:37:04|25794.57
07:37:05|25794.57
07:37:05|25794.57
07:37:06|25794.57
07:37:07|25794.57
07:37:09|25794.57
07:37:10|25794.
07:37:10|25794.
07:37:12|25794.
07:37:12|25794.
07:37:13|25794.
07:37:14|25794.
07:37:16|25794.
07:37:17|25794.
07:37:17|25794.
07:37:18|25794.
07:37:20|25794.
07:37:20|25794.
07:37:22|25794.
07:37:23|25794.
07:37:24|25794.
07:37:25|25794.
07:37:26|25794.
07:37:27|25794.
07:37:28|25794.
07:37:29|25794.
07:37:30|25794.
07:37:31|25794.
07:37:32|25794.
07:37:33|25794.
07:37:34|25796.
07:37:36|25796.19
07:37:36|25796.19
07:37:37|25796.19
07:37:38|25796.19
07:37:39|25796.19
07:37:41|25796.19
07:37:41|25796.19
07:37:42|25796.19
07:37:43|25796.19
07:37:44|25796.19
07:37:45|25796.19
07:37:46|25796.19
07:37:47|25796.19
07:37:48|25796.19
07:37:49|25796.19
07:37:50|25796.19
07:37:51|25796.19
07:37:52|25796.19
07:37:53|25796.19
07:37:54|25796.19
07:37:55|25796.19
07:37:56|25796.19
07:37:57|25796.19
07:37:58|25796.19
07:37:59|25796.19
07:38:00|25796.19
07:38:01|25796.19
07:38:02|25796.19
07:38:03|25796.19
07:38:04|25797.62
07:38:05|25797.62
07:38:06|25797.62
07:38:07|25797.62
07:38:08|25797.62
07:38:09|25797.62
07:38:10|25797.62
07:38:11|25797.62
07:38:12|25797.62
07:38:13|25797.62
07:38:14|25797.62
07:38:15|25797.62
07:38:16|25797.62
07:38:17|25796.51
07:38:18|25796.51
07:38:19|25796.51
07:38:20|25796.51
07:38:22|25796.51
07:38:23|25796.51
07:38:25|25796.51
07:38:26|25796.51
07:38:26|25796.51
07:38:27|25804.62
07:38:29|25804.62
07:38:30|25804.62
07:38:30|25804.62
07:38:32|25803.54
07:38:32|25803.54
07:38:33|25803.54
07:38:35|25803.54
07:38:35|25803.54
07:38:37|25803.54
07:38:37|25803.54
07:38:39|25803.54
07:38:40|25803.54
07:38:41|25803.54
07:38:41|25803.54
07:38:43|25803.54
07:38:44|25803.54
07:38:45|25803.54
07:38:45|25803.54
07:38:47|25803.54
07:38:47|25803.54
07:38:48|25803.54
07:38:50|25803.54
07:38:50|25803.54
07:38:51|25803.54
07:38:52|25803.54
07:38:54|25803.54
07:38:55|25803.54
07:38:55|25803.54
07:38:56|25803.54
07:38:58|25803.54
07:38:59|25803.54
07:39:00|25803.54
07:39:00|25803.54
07:39:01|25798.82
07:39:02|25798.82
07:39:03|25798.82
07:39:05|25798.82
07:39:05|25798.82
07:39:07|25798.82
07:39:08|25798.87
07:39:09|25798.87
07:39:10|25798.82
07:39:10|25798.82
07:39:12|25798.82
07:39:13|25798.82
07:39:13|25798.82
07:39:15|25798.82
07:39:16|25798.82
07:39:16|25798.82
07:39:18|25798.82
07:39:18|25798.82
07:39:19|25798.87
07:39:21|25798.82
07:39:22|25798.82
07:39:23|25798.82
07:39:24|25798.82
07:39:25|25798.82
07:39:27|25798.82
07:39:27|25798.82
07:39:28|25798.82
07:39:30|25798.82
07:39:31|25798.57
07:39:32|25798.57
07:39:33|25798.57
07:39:34|25798.57
07:39:35|25798.57
07:39:36|25798.57
07:39:37|25796.83
07:39:38|25795.39
07:39:39|25795.41
07:39:40|25795.41
07:39:41|25794.04
07:39:42|25794.04
07:39:43|25794.
07:39:44|25794.
07:39:45|25794.
07:39:46|25794.
07:39:47|25794.
07:39:48|25794.
07:39:49|25794.
07:39:50|25794.
07:39:51|25794.
07:39:52|25794.
07:39:53|25794.
07:39:54|25794.
07:39:55|25797.69
07:39:56|25797.69
07:39:57|25797.69
07:39:58|25797.69
07:39:59|25797.69
07:40:00|25797.69
07:40:01|25793.44
07:40:02|25793.44
07:40:03|25793.44
07:40:04|25793.44
07:40:05|25793.44
07:40:06|25793.44
07:40:07|25793.44
07:40:08|25793.44
07:40:09|25793.44
07:40:10|25793.44
07:40:11|25793.44
07:40:12|25793.44
07:40:13|25793.44
07:40:14|25791.16
07:40:16|25791.16
07:40:16|25791.16
07:40:17|25791.16
07:40:18|25791.16
07:40:19|25791.16
07:40:20|25791.16
07:40:21|25791.16
07:40:22|25791.16
07:40:24|25791.16
07:40:25|25791.16
07:40:26|25791.16
07:40:27|25791.16
07:40:28|25791.16
07:40:29|25791.16
07:40:30|25791.16
07:40:31|25791.16
07:40:32|25791.16
07:40:33|25791.16
07:40:34|25785.07
07:40:35|25785.07
07:40:36|25785.07
07:40:37|25785.07
07:40:38|25785.07
07:40:39|25785.07
07:40:40|25785.07
07:40:41|25785.07
07:40:42|25785.07
07:40:44|25785.07
07:40:45|25785.07
07:40:46|25785.07
07:40:47|25785.07
07:40:48|25792.
07:40:49|25792.
07:40:49|25792.
07:40:51|25792.
07:40:51|25792.
07:40:52|25792.
07:40:54|25792.
07:40:55|25792.
07:40:56|25792.
07:40:57|25792.
07:40:58|25792.
07:40:59|25792.
07:41:00|25792.
07:41:01|25792.
07:41:02|25792.
07:41:03|25792.
07:41:04|25792.
07:41:05|25792.
07:41:06|25792.
07:41:07|25792.
07:41:08|25792.
07:41:09|25792.
07:41:10|25792.
07:41:11|25792.
07:41:12|25792.
07:41:13|25792.
07:41:14|25792.
07:41:15|25792.
07:41:16|25792.
07:41:17|25792.
07:41:18|25784.5
07:41:19|25784.5
07:41:20|25784.5
07:41:21|25784.5
07:41:22|25784.5
07:41:23|25784.5
07:41:24|25784.5
07:41:26|25784.5
07:41:26|25784.5
07:41:28|25784.5
07:41:29|25784.5
07:41:30|25784.5
07:41:31|25784.5
07:41:31|25784.5
07:41:33|25784.5
07:41:33|25784.5
07:41:34|25784.5
07:41:35|25784.5
07:41:37|25784.5
07:41:38|25784.5
07:41:39|25784.5
07:41:39|25784.5
07:41:40|25784.5
07:41:41|25784.5
07:41:43|25784.5
07:41:43|25784.5
07:41:44|25784.5
07:41:45|25784.5
07:41:47|25784.5
07:41:48|25784.5
07:41:48|25784.5
07:41:50|25784.5
07:41:51|25784.5
07:41:51|25784.5
07:41:52|25784.5
07:41:53|25784.5
07:41:54|25790.85
07:41:55|25790.85
07:41:56|25790.85
07:41:57|25790.85
07:41:59|25790.85
07:42:00|25790.85
07:42:00|25790.85
07:42:02|25790.85
07:42:02|25790.85
07:42:03|25790.85
07:42:04|25790.85
07:42:05|25790.85
07:42:06|25790.85
07:42:07|25790.85
07:42:09|25790.85
07:42:09|25790.85
07:42:10|25790.85
07:42:11|25790.85
07:42:13|25790.85
07:42:13|25790.85
07:42:14|25790.85
07:42:15|25790.85
07:42:17|25790.85
07:42:17|25790.85
07:42:18|25790.85
07:42:20|25790.85
07:42:21|25790.85
07:42:22|25790.85
07:42:22|25790.85
07:42:23|25790.85
07:42:25|25790.85
07:42:26|25790.85
07:42:27|25790.85
07:42:28|25790.85
07:42:29|25790.85
07:42:30|25790.85
07:42:31|25789.85
07:42:33|25789.85
07:42:33|25789.85
07:42:35|25789.85
07:42:36|25789.85
07:42:37|25789.85
07:42:37|25789.85
07:42:38|25789.85
07:42:40|25789.85
07:42:40|25789.85
07:42:42|25789.85
07:42:42|25789.85
07:42:44|25789.85
07:42:45|25789.85
07:42:46|25789.85
07:42:47|25789.85
07:42:48|25789.85
07:42:49|25789.85
07:42:50|25789.85
07:42:51|25789.85
07:42:52|25789.85
07:42:53|25789.85
07:42:55|25789.85
07:42:56|25789.85
07:42:56|25789.85
07:42:57|25789.85
07:42:58|25789.85
07:42:59|25789.85
07:43:00|25789.85
07:43:01|25787.12
07:43:02|25787.12
07:43:04|25787.12
07:43:05|25787.12
07:43:06|25787.12
07:43:06|25787.12
07:43:08|25787.12
07:43:08|25787.12
07:43:09|25787.12
07:43:10|25787.12
07:43:11|25787.12
07:43:12|25787.12
07:43:13|25787.12
07:43:14|25787.12
07:43:16|25787.12
07:43:17|25787.12
07:43:17|25787.11
07:43:19|25787.11
07:43:19|25787.11
07:43:20|25787.11
07:43:22|25787.11
07:43:22|25787.11
07:43:24|25787.11
07:43:25|25787.11
07:43:26|25787.11
07:43:27|25787.11
07:43:28|25787.11
07:43:29|25787.11
07:43:30|25787.11
07:43:31|25787.14
07:43:32|25787.14
07:43:33|25787.14
07:43:34|25787.14
07:43:35|25787.14
07:43:36|25787.14
07:43:37|25787.14
07:43:38|25787.14
07:43:39|25787.14
07:43:40|25787.14
07:43:41|25787.14
07:43:42|25787.14
07:43:44|25787.14
07:43:44|25787.14
07:43:45|25787.14
07:43:46|25787.14
07:43:47|25787.14
07:43:48|25787.14
07:43:50|25787.14
07:43:50|25787.14
07:43:51|25787.14
07:43:52|25787.14
07:43:53|25787.14
07:43:54|25787.14
07:43:55|25787.14
07:43:56|25787.14
07:43:57|25787.14
07:43:58|25787.14
07:43:59|25787.14
07:44:00|25787.14
07:44:01|25787.14
07:44:02|25787.14
07:44:03|25787.14
07:44:04|25787.14
07:44:06|25787.14
07:44:07|25787.14
07:44:08|25787.14
07:44:09|25787.14
07:44:10|25787.14
07:44:11|25787.14
07:44:12|25787.14
07:44:12|25787.14
07:44:14|25787.14
07:44:14|25787.14
07:44:15|25787.14
07:44:16|25787.14
07:44:18|25787.14
07:44:19|25787.14
07:44:20|25787.14
07:44:21|25787.14
07:44:22|25787.14
07:44:23|25792.67
07:44:24|25792.67
07:44:25|25792.67
07:44:26|25792.67
07:44:27|25792.67
07:44:29|25792.67
07:44:30|25792.67
07:44:31|25792.67
07:44:32|25792.67
07:44:33|25792.67
07:44:34|25788.7
07:44:35|25788.7
07:44:36|25788.7
07:44:36|25788.7
07:44:38|25788.7
07:44:39|25788.7
07:44:40|25788.7
07:44:41|25788.7
07:44:41|25788.7
07:44:43|25792.81
07:44:44|25792.81
07:44:45|25792.81
07:44:47|25792.81
07:44:47|25795.59
07:44:49|25795.59
07:44:50|25796.
07:44:51|25796.
07:44:52|25796.
07:44:52|25796.
07:44:53|25796.
07:44:55|25796.
07:44:55|25796.
07:44:56|25796.
07:44:57|25796.
07:44:58|25796.
07:44:59|25796.
07:45:00|25796.
07:45:01|25796.
07:45:02|25796.
07:45:03|25796.
07:45:05|25796.
07:45:06|25796.
07:45:07|25796.
07:45:08|25796.
07:45:09|25796.
07:45:10|25796.
07:45:10|25796.
07:45:12|25796.
07:45:12|25796.
07:45:13|25796.
07:45:15|25796.
07:45:16|25796.
07:45:16|25796.
07:45:17|25796.
07:45:19|25796.
07:45:20|25796.
07:45:20|25796.
07:45:22|25796.
07:45:22|25796.
07:45:23|25796.
07:45:25|25796.
07:45:26|25796.
07:45:27|25796.
07:45:28|25796.
07:45:29|25796.
07:45:30|25796.
07:45:31|25796.
07:45:32|25796.
07:45:33|25796.
07:45:34|25796.
07:45:35|25796.
07:45:36|25796.
07:45:37|25796.
07:45:38|25796.
07:45:39|25796.
07:45:40|25796.
07:45:41|25796.
07:45:42|25796.
07:45:43|25796.
07:45:44|25796.
07:45:45|25798.
07:45:46|25793.43
07:45:47|25793.43
07:45:48|25793.43
07:45:49|25793.43
07:45:50|25793.43
07:45:51|25793.43
07:45:52|25793.43
07:45:53|25793.43
07:45:54|25793.43
07:45:55|25793.43
07:45:56|25793.43
07:45:58|25793.43
07:45:58|25793.43
07:46:00|25793.43
07:46:00|25793.43
07:46:01|25793.43
07:46:02|25793.43
07:46:03|25793.43
07:46:05|25793.43
07:46:06|25793.43
07:46:07|25793.43
07:46:07|25793.43
07:46:09|25793.43
07:46:10|25792.
07:46:11|25792.
07:46:12|25792.
07:46:13|25792.
07:46:13|25792.
07:46:15|25792.
07:46:16|25792.
07:46:17|25792.
07:46:18|25792.
07:46:19|25790.95
07:46:20|25790.95
07:46:21|25790.95
07:46:21|25790.95
07:46:23|25790.95
07:46:23|25795.91
07:46:25|25795.91
07:46:26|25797.98
07:46:27|25797.98
07:46:28|25797.98
07:46:29|25797.98
07:46:30|25797.98
07:46:31|25797.98
07:46:33|25797.98
07:46:34|25797.98
07:46:34|25797.98
07:46:36|25797.98
07:46:37|25797.98
07:46:38|25797.98
07:46:39|25798.
07:46:40|25797.11
07:46:41|25797.11
07:46:42|25797.11
07:46:43|25797.11
07:46:44|25797.11
07:46:45|25797.11
07:46:46|25797.11
07:46:47|25797.11
07:46:48|25797.11
07:46:48|25797.11
07:46:50|25797.11
07:46:51|25793.01
07:46:52|25793.01
07:46:53|25791.56
07:46:54|25791.56
07:46:55|25791.56
07:46:56|25791.56
07:46:56|25791.56
07:46:58|25791.56
07:46:59|25791.56
07:47:00|25792.
07:47:01|25790.58
07:47:02|25790.58
07:47:03|25790.58
07:47:04|25790.58
07:47:05|25790.58
07:47:06|25790.41
07:47:07|25790.59
07:47:08|25790.59
07:47:08|25790.59
07:47:10|25790.59
07:47:11|25790.59
07:47:12|25790.59
07:47:13|25790.59
07:47:14|25790.59
07:47:15|25790.59
07:47:15|25790.59
07:47:16|25790.59
07:47:18|25790.59
07:47:19|25790.59
07:47:20|25790.59
07:47:21|25790.59
07:47:22|25790.59
07:47:23|25790.59
07:47:24|25790.59
07:47:25|25790.59
07:47:26|25790.59
07:47:27|25790.42
07:47:28|25790.42
07:47:29|25790.42
07:47:30|25790.42
07:47:31|25790.42
07:47:32|25790.42
07:47:34|25790.42
07:47:35|25789.61
07:47:36|25789.61
07:47:36|25789.61
07:47:37|25789.61
07:47:39|25789.61
07:47:39|25789.61
07:47:41|25789.61
07:47:42|25789.61
07:47:42|25789.61
07:47:44|25789.61
07:47:44|25789.01
07:47:46|25789.01
07:47:47|25789.01
07:47:48|25789.01
07:47:49|25789.01
07:47:50|25789.01
07:47:52|25789.01
07:47:52|25786.8
07:47:54|25786.8
07:47:55|25786.8
07:47:55|25786.8
07:47:56|25786.8
07:47:57|25786.8
07:47:59|25786.8
07:48:00|25786.8
07:48:00|25786.8
07:48:02|25786.8
07:48:03|25786.8
07:48:03|25786.8
07:48:05|25786.8
07:48:06|25786.8
07:48:07|25786.8
07:48:11|25786.8
07:48:12|25786.49
07:48:12|25786.49
07:48:13|25791.68
07:48:14|25791.68
07:48:15|25791.68
07:48:17|25791.68
07:48:17|25791.68
07:48:18|25791.68
07:48:19|25791.68
07:48:21|25791.68
07:48:22|25791.68
07:48:23|25791.68
07:48:24|25791.68
07:48:25|25791.68
07:48:26|25791.68
07:48:27|25791.68
07:48:28|25791.68
07:48:29|25791.68
07:48:30|25791.68
07:48:31|25791.68
07:48:32|25791.68
07:48:33|25791.68
07:48:34|25791.68
07:48:36|25791.68
07:48:36|25791.68
07:48:37|25791.68
07:48:38|25791.68
07:48:40|25791.68
07:48:40|25791.68
07:48:42|25791.68
07:48:42|25791.68
07:48:43|25791.68
07:48:45|25791.68
07:48:45|25791.68
07:48:47|25784.72
07:48:47|25784.72
07:48:49|25790.51
07:48:50|25790.51
07:48:50|25790.51
07:48:52|25790.51
07:48:53|25790.51
07:48:54|25790.51
07:48:55|25790.51
07:48:56|25790.51
07:48:57|25785.47
07:48:58|25785.47
07:48:58|25785.47
07:48:59|25785.47
07:49:00|25785.47
07:49:01|25785.47
07:49:02|25782.09
07:49:03|25782.09
07:49:04|25782.09
07:49:05|25782.09
07:49:06|25782.09
07:49:08|25782.09
07:49:08|25782.09
07:49:09|25782.09
07:49:11|25782.09
07:49:12|25782.09
07:49:12|25782.09
07:49:14|25782.09
07:49:14|25782.09
07:49:16|25782.09
07:49:16|25782.09
07:49:17|25781.9
07:49:18|25781.9
07:49:19|25781.9
07:49:20|25781.9
07:49:21|25781.9
07:49:22|25781.9
07:49:23|25781.9
07:49:25|25781.9
07:49:26|25781.9
07:49:26|25781.9
07:49:27|25781.9
07:49:28|25785.49
07:49:30|25784.
07:49:30|25784.
07:49:31|25784.
07:49:32|25784.
07:49:34|25784.
07:49:35|25784.
07:49:36|25784.
07:49:37|25784.
07:49:38|25784.
07:49:39|25784.
07:49:40|25784.
07:49:41|25784.
07:49:42|25784.
07:49:43|25784.
07:49:44|25784.
07:49:44|25784.
07:49:46|25784.
07:49:46|25784.
07:49:48|25784.
07:49:48|25784.
07:49:50|25784.
07:49:51|25784.
07:49:52|25784.
07:49:53|25784.
07:49:53|25784.
07:49:55|25784.
07:49:56|25784.
07:49:57|25784.
07:49:57|25784.
07:49:59|25784.
07:49:59|25784.
07:50:01|25784.
07:50:02|25780.93
07:50:02|25780.93
07:50:04|25780.93
07:50:05|25780.93
07:50:06|25780.93
07:50:07|25780.93
07:50:08|25780.93
07:50:09|25780.93
07:50:10|25780.93
07:50:11|25780.93
07:50:12|25780.93
07:50:13|25780.93
07:50:14|25780.93
07:50:15|25780.93
07:50:16|25777.9
07:50:17|25777.9
07:50:18|25777.9
07:50:19|25777.9
07:50:20|25777.9
07:50:21|25777.9
07:50:22|25777.9
07:50:23|25777.9
07:50:24|25777.9
07:50:25|25776.31
07:50:26|25776.31
07:50:27|25776.31
07:50:28|25776.31
07:50:29|25776.31
07:50:30|25776.31
07:50:31|25776.31
07:50:32|25776.31
07:50:33|25776.31
07:50:34|25776.31
07:50:35|25776.31
07:50:36|25776.31
07:50:37|25776.31
07:50:38|25776.31
07:50:39|25776.31
07:50:41|25776.31
07:50:42|25776.31
07:50:43|25776.31
07:50:44|25776.31
07:50:45|25776.31
07:50:46|25781.33
07:50:47|25781.33
07:50:48|25781.33
07:50:49|25781.33
07:50:50|25781.33
07:50:51|25781.33
07:50:52|25781.33
07:50:53|25781.33
07:50:54|25781.33
07:50:55|25781.33
07:50:56|25781.33
07:50:57|25781.33
07:50:58|25781.33
07:50:59|25781.33
07:51:00|25781.33
07:51:01|25781.33
07:51:02|25781.33
07:51:03|25781.33
07:51:04|25781.33
07:51:05|25781.33
07:51:06|25781.33
07:51:07|25781.33
07:51:08|25781.33
07:51:09|25781.33
07:51:10|25781.33
07:51:11|25781.33
07:51:12|25781.33
07:51:13|25781.33
07:51:14|25781.33
07:51:15|25781.33
07:51:16|25781.33
07:51:17|25781.33
07:51:18|25781.33
07:51:19|25781.33
07:51:20|25781.33
07:51:21|25781.33
07:51:22|25781.33
07:51:23|25781.33
07:51:24|25776.9
07:51:25|25776.9
07:51:26|25776.9
07:51:27|25776.9
07:51:28|25776.9
07:51:29|25776.9
07:51:30|25776.9
07:51:31|25776.9
07:51:32|25776.9
07:51:33|25776.9
07:51:34|25776.9
07:51:36|25776.9
07:51:37|25774.82
07:51:38|25774.82
07:51:38|25774.82
07:51:39|25774.82
07:51:40|25774.82
07:51:42|25774.82
07:51:42|25774.82
07:51:43|25774.82
07:51:45|25774.82
07:51:46|25774.82
07:51:46|25781.12
07:51:48|25781.04
07:51:49|25781.
07:51:50|25780.98
07:51:51|25780.95
07:51:51|25780.93
07:51:52|25779.99
07:51:54|25780.
07:51:55|25779.39
07:51:56|25778.16
07:51:57|25778.16
07:51:58|25778.16
07:51:59|25778.16
07:52:00|25778.16
07:52:01|25778.16
07:52:02|25778.16
07:52:03|25778.16
07:52:04|25778.16
07:52:05|25778.16
07:52:06|25778.16
07:52:07|25778.16
07:52:08|25778.16
07:52:09|25778.16
07:52:10|25778.16
07:52:11|25764.81
07:52:12|25765.82
07:52:13|25769.42
07:52:14|25769.42
07:52:15|25769.42
07:52:16|25767.29
07:52:17|25764.
07:52:18|25764.
07:52:19|25764.
07:52:20|25764.
07:52:21|25764.
07:52:23|25764.
07:52:23|25764.
07:52:25|25767.21
07:52:25|25767.18
07:52:27|25767.16
07:52:27|25767.09
07:52:29|25767.09
07:52:29|25767.09
07:52:30|25765.88
07:52:32|25765.88
07:52:32|25765.88
07:52:34|25765.88
07:52:35|25764.65
07:52:36|25764.65
07:52:37|25764.65
07:52:38|25764.65
07:52:39|25764.65
07:52:40|25764.65
07:52:41|25764.65
07:52:42|25764.65
07:52:43|25764.65
07:52:44|25764.65
07:52:46|25766.87
07:52:46|25766.87
07:52:48|25766.84
07:52:49|25766.8
07:52:49|25766.74
07:52:50|25766.74
07:52:52|25766.74
07:52:53|25766.74
07:52:54|25766.65
07:52:55|25766.65
07:52:56|25769.81
07:52:57|25769.81
07:52:58|25769.81
07:52:59|25769.81
07:53:00|25769.81
07:53:01|25769.81
07:53:02|25769.81
07:53:03|25769.81
07:53:04|25769.81
07:53:05|25769.81
07:53:06|25769.81
07:53:07|25769.81
07:53:08|25769.81
07:53:10|25770.
07:53:10|25770.
07:53:11|25770.
07:53:12|25770.
07:53:13|25770.
07:53:14|25770.
07:53:15|25770.
07:53:16|25767.88
07:53:17|25767.88
07:53:18|25767.88
07:53:19|25767.88
07:53:20|25767.88
07:53:21|25767.88
07:53:22|25767.88
07:53:23|25767.38
07:53:24|25767.38
07:53:25|25767.38
07:53:26|25767.38
07:53:27|25767.38
07:53:28|25766.65
07:53:29|25766.65
07:53:30|25766.65
07:53:31|25766.65
07:53:32|25766.65
07:53:33|25766.65
07:53:34|25766.65
07:53:35|25766.65
07:53:37|25766.65
07:53:38|25766.65
07:53:39|25766.65
07:53:41|25766.65
07:53:41|25766.65
07:53:42|25766.65
07:53:43|25766.65
07:53:44|25766.65
07:53:45|25766.65
07:53:46|25766.65
07:53:47|25766.65
07:53:48|25766.65
07:53:49|25766.65
07:53:50|25766.65
07:53:51|25766.65
07:53:52|25766.65
07:53:53|25766.65
07:53:54|25766.65
07:53:55|25766.65
07:53:56|25766.65
07:53:58|25766.65
07:53:59|25766.65
07:54:00|25766.65
07:54:00|25766.65
07:54:01|25766.65
07:54:02|25766.65
07:54:04|25766.65
07:54:05|25766.65
07:54:06|25766.65
07:54:07|25766.65
07:54:08|25766.65
07:54:09|25766.65
07:54:09|25766.65
07:54:10|25766.65
07:54:11|25766.65
07:54:12|25766.65
07:54:13|25766.65
07:54:14|25766.65
07:54:15|25766.65
07:54:17|25766.65
07:54:17|25766.65
07:54:19|25766.65
07:54:19|25766.65
07:54:20|25766.65
07:54:22|25766.65
07:54:23|25766.65
07:54:23|25766.65
07:54:25|25766.65
07:54:26|25769.4
07:54:26|25764.65
07:54:27|25764.65
07:54:29|25758.96
07:54:30|25758.96
07:54:31|25761.98
07:54:32|25761.98
07:54:33|25761.98
07:54:34|25761.98
07:54:35|25761.98
07:54:36|25761.98
07:54:37|25761.98
07:54:38|25760.82
07:54:39|25760.82
07:54:40|25760.82
07:54:41|25760.82
07:54:42|25760.82
07:54:43|25760.82
07:54:44|25760.82
07:54:45|25760.82
07:54:46|25760.82
07:54:47|25760.82
07:54:49|25760.82
07:54:49|25760.82
07:54:51|25760.82
07:54:52|25760.53
07:54:52|25760.53
07:54:53|25760.53
07:54:54|25760.53
07:54:56|25763.3
07:54:56|25763.3
07:54:57|25763.3
07:54:58|25763.3
07:55:00|25763.3
07:55:00|25763.3
07:55:02|25763.3
07:55:03|25763.3
07:55:03|25763.3
07:55:04|25763.3
07:55:06|25763.3
07:55:06|25763.3
07:55:07|25761.75
07:55:08|25761.75
07:55:10|25761.75
07:55:10|25761.75
07:55:11|25761.75
07:55:12|25761.75
07:55:14|25761.75
07:55:14|25761.75
07:55:15|25761.75
07:55:16|25761.75
07:55:18|25761.75
07:55:18|25761.75
07:55:20|25761.75
07:55:20|25761.75
07:55:21|25760.53
07:55:22|25760.53
07:55:24|25760.53
07:55:25|25760.53
07:55:25|25760.53
07:55:27|25760.53
07:55:27|25760.53
07:55:29|25760.53
07:55:30|25760.53
07:55:31|25760.53
07:55:32|25760.53
07:55:33|25760.53
07:55:33|25760.53
07:55:35|25760.53
07:55:36|25760.53
07:55:36|25760.53
07:55:38|25760.53
07:55:40|25762.07
07:55:40|25762.07
07:55:41|25762.07
07:55:42|25762.07
07:55:44|25762.07
07:55:44|25762.07
07:55:46|25757.29
07:55:47|25757.29
07:55:48|25757.29
07:55:48|25757.29
07:55:50|25757.29
07:55:50|25757.29
07:55:51|25757.29
07:55:52|25757.29
07:55:54|25757.29
07:55:54|25757.29
07:55:55|25757.29
07:55:57|25757.29
07:55:58|25757.29
07:55:58|25757.29
07:56:00|25759.62
07:56:01|25759.62
07:56:01|25759.62
07:56:02|25759.62
07:56:03|25759.62
07:56:04|25759.62
07:56:05|25759.62
07:56:06|25759.62
07:56:08|25759.62
07:56:09|25759.62
07:56:09|25759.62
07:56:11|25759.62
07:56:11|25759.62
07:56:12|25759.62
07:56:14|25759.62
07:56:14|25759.62
07:56:15|25759.62
07:56:16|25759.62
07:56:17|25759.62
07:56:18|25759.62
07:56:20|25759.62
07:56:20|25759.62
07:56:21|25759.62
07:56:22|25759.62
07:56:23|25759.62
07:56:24|25759.62
07:56:25|25759.62
07:56:26|25759.62
07:56:27|25758.24
07:56:29|25758.24
07:56:29|25758.24
07:56:30|25758.08
07:56:31|25758.08
07:56:32|25757.58
07:56:33|25757.58
07:56:34|25757.58
07:56:36|25757.58
07:56:37|25757.58
07:56:38|25757.58
07:56:38|25757.58
07:56:40|25757.29
07:56:41|25754.09
07:56:43|25754.09
07:56:44|25754.09
07:56:45|25754.09
07:56:46|25754.09
07:56:47|25754.09
07:56:47|25754.09
07:56:49|25754.09
07:56:50|25754.09
07:56:50|25754.09
07:56:52|25752.01
07:56:53|25752.01
07:56:54|25752.01
07:56:55|25752.01
07:56:56|25752.
07:56:57|25752.
07:56:58|25752.
07:56:59|25752.
07:56:59|25752.
07:57:00|25752.
07:57:02|25752.
07:57:03|25752.
07:57:04|25752.
07:57:05|25752.
07:57:06|25752.
07:57:07|25752.
07:57:08|25752.
07:57:09|25755.55
07:57:10|25755.55
07:57:11|25755.55
07:57:12|25755.55
07:57:13|25755.55
07:57:14|25755.55
07:57:15|25755.55
07:57:16|25755.55
07:57:17|25757.9
07:57:18|25757.9
07:57:19|25757.9
07:57:20|25757.9
07:57:21|25757.9
07:57:22|25757.9
07:57:23|25757.9
07:57:24|25757.9
07:57:25|25757.9
07:57:26|25757.9
07:57:27|25757.9
07:57:28|25757.9
07:57:29|25757.9
07:57:30|25757.9
07:57:31|25757.9
07:57:32|25757.9
07:57:33|25757.9
07:57:34|25757.9
07:57:35|25757.9
07:57:36|25757.9
07:57:37|25757.9
07:57:38|25757.9
07:57:39|25757.9
07:57:40|25757.9
07:57:41|25757.9
07:57:42|25757.9
07:57:44|25757.9
07:57:44|25757.9
07:57:46|25757.9
07:57:46|25757.9
07:57:47|25757.9
07:57:48|25757.9
07:57:49|25757.9
07:57:51|25757.9
07:57:51|25757.9
07:57:53|25757.9
07:57:54|25757.9
07:57:55|25757.9
07:57:55|25757.9
07:57:56|25757.9
07:57:58|25755.32
07:57:58|25755.32
07:58:00|25755.32
07:58:00|25755.32
07:58:02|25755.32
07:58:03|25755.32
07:58:03|25750.99
07:58:04|25750.99
07:58:05|25758.
07:58:07|25758.
07:58:08|25758.
07:58:09|25758.
07:58:09|25758.
07:58:10|25758.
07:58:12|25758.
07:58:13|25758.
07:58:14|25758.
07:58:15|25758.
07:58:16|25758.
07:58:17|25758.
07:58:17|25758.
07:58:18|25758.
07:58:19|25758.
07:58:20|25758.
07:58:22|25754.34
07:58:23|25754.34
07:58:24|25754.34
07:58:24|25754.34
07:58:26|25754.34
07:58:27|25754.34
07:58:28|25754.34
07:58:29|25747.99
07:58:29|25747.99
07:58:31|25747.99
07:58:32|25746.
07:58:33|25746.
07:58:34|25746.
07:58:35|25746.
07:58:36|25746.
07:58:37|25746.
07:58:38|25746.
07:58:38|25745.7
07:58:40|25745.7
07:58:41|25745.7
07:58:42|25743.62
07:58:43|25743.62
07:58:44|25743.62
07:58:46|25743.62
07:58:46|25743.62
07:58:47|25743.62
07:58:48|25742.96
07:58:49|25742.96
07:58:51|25742.96
07:58:52|25742.96
07:58:53|25750.08
07:58:53|25750.08
07:58:54|25750.08
07:58:56|25744.
07:58:56|25744.
07:58:58|25744.
07:58:59|25744.
07:58:59|25744.
07:59:01|25744.
07:59:01|25744.
07:59:02|25744.
07:59:04|25744.
07:59:04|25744.
07:59:05|25744.
07:59:07|25744.
07:59:07|25744.
07:59:09|25744.
07:59:10|25744.
07:59:10|25744.
07:59:11|25744.
07:59:13|25744.
07:59:13|25744.
07:59:15|25750.07
07:59:16|25750.07
07:59:17|25750.07
07:59:18|25750.07
07:59:19|25745.21
07:59:20|25749.
07:59:21|25749.
07:59:22|25749.
07:59:23|25749.
07:59:24|25749.
07:59:25|25749.
07:59:26|25746.04
07:59:27|25746.04
07:59:28|25746.04
07:59:29|25746.04
07:59:30|25748.5
07:59:31|25752.
07:59:32|25752.
07:59:33|25752.
07:59:34|25752.
07:59:35|25752.
07:59:36|25752.
07:59:37|25752.
07:59:38|25752.
07:59:39|25752.
07:59:40|25752.
07:59:41|25752.
07:59:42|25752.
07:59:44|25746.
07:59:44|25746.
07:59:45|25746.
07:59:47|25746.
07:59:47|25746.
07:59:49|25746.
07:59:51|25746.
07:59:51|25746.
07:59:52|25746.
07:59:53|25746.
07:59:54|25746.
07:59:55|25746.
07:59:56|25746.
07:59:58|25744.25
07:59:59|25744.25
08:00:00|25744.25
08:00:01|25744.29
08:00:02|25744.29
08:00:03|25744.29
08:00:04|25744.29
08:00:05|25744.29
08:00:06|25744.29
08:00:07|25744.29
08:00:08|25744.29
08:00:09|25746.17
08:00:10|25746.17
08:00:11|25746.17
08:00:12|25748.6
08:00:13|25748.3
08:00:14|25748.3
08:00:15|25748.3
08:00:17|25748.3
08:00:17|25748.29
08:00:18|25748.29
08:00:19|25748.29
08:00:20|25748.29
08:00:21|25748.29
08:00:22|25748.29
08:00:23|25748.29
08:00:24|25748.29
08:00:25|25748.29
08:00:26|25748.29
08:00:27|25748.29
08:00:28|25748.29
08:00:29|25748.29
08:00:30|25748.29
08:00:32|25748.29
08:00:32|25750.75
08:00:33|25750.75
08:00:34|25750.75
08:00:35|25750.75
08:00:36|25750.75
08:00:37|25748.29
08:00:38|25748.29
08:00:39|25748.29
08:00:40|25748.29
08:00:41|25748.29
08:00:43|25748.29
08:00:44|25748.29
08:00:45|25748.29
08:00:46|25748.29
08:00:47|25748.29
08:00:48|25748.29
08:00:49|25748.29
08:00:50|25748.29
08:00:51|25748.29
08:00:51|25748.29
08:00:53|25748.29
08:00:54|25748.29
08:00:55|25748.29
08:00:55|25748.29
08:00:56|25748.29
08:00:58|25748.29
08:00:58|25748.29
08:01:00|25748.29
08:01:01|25748.29
08:01:02|25748.29
08:01:03|25744.33
08:01:05|25744.33
08:01:05|25744.33
08:01:06|25744.33
08:01:07|25744.33
08:01:08|25744.33
08:01:09|25746.85
08:01:10|25751.59
08:01:11|25751.59
08:01:13|25751.59
08:01:13|25751.59
08:01:15|25751.59
08:01:15|25751.59
08:01:17|25751.59
08:01:17|25751.59
08:01:18|25751.59
08:01:20|25751.59
08:01:20|25751.59
08:01:21|25751.59
08:01:22|25751.59
08:01:24|25751.59
08:01:24|25751.59
08:01:26|25749.13
08:01:26|25749.13
08:01:27|25749.13
08:01:29|25749.13
08:01:29|25749.13
08:01:30|25749.13
08:01:31|25749.14
08:01:32|25751.31
08:01:34|25752.33
08:01:34|25752.33
08:01:35|25752.33
08:01:36|25752.33
08:01:37|25752.33
08:01:38|25752.33
08:01:39|25752.33
08:01:40|25755.76
08:01:42|25757.56
08:01:42|25757.56
08:01:44|25757.56
08:01:44|25757.56
08:01:46|25753.03
08:01:47|25753.03
08:01:48|25753.03
08:01:49|25753.03
08:01:50|25753.03
08:01:51|25753.03
08:01:53|25753.03
08:01:53|25753.03
08:01:54|25753.03
08:01:55|25753.03
08:01:56|25753.03
08:01:57|25753.03
08:01:58|25753.03
08:01:59|25753.03
08:02:00|25753.03
08:02:01|25753.03
08:02:02|25753.03
08:02:03|25753.03
08:02:04|25753.03
08:02:05|25753.03
08:02:06|25753.03
08:02:07|25753.03
08:02:08|25753.03
08:02:10|25753.03
08:02:10|25753.03
08:02:11|25753.03
08:02:12|25753.03
08:02:13|25753.03
08:02:14|25753.11
08:02:15|25753.11
08:02:16|25753.11
08:02:17|25753.11
08:02:18|25753.08
08:02:19|25753.08
08:02:20|25753.08
08:02:21|25753.08
08:02:22|25753.08
08:02:23|25753.08
08:02:24|25753.08
08:02:25|25753.08
08:02:26|25753.08
08:02:27|25753.08
08:02:28|25751.74
08:02:29|25751.74
08:02:30|25751.74
08:02:31|25751.74
08:02:32|25751.74
08:02:33|25751.74
08:02:34|25751.74
08:02:35|25751.74
08:02:36|25751.74
08:02:37|25751.74
08:02:38|25751.74
08:02:39|25751.74
08:02:40|25751.74
08:02:42|25751.74
08:02:43|25751.74
08:02:43|25751.74
08:02:44|25751.74
08:02:46|25751.74
08:02:47|25751.74
08:02:48|25751.74
08:02:49|25751.74
08:02:50|25751.74
08:02:52|25751.74
08:02:52|25751.74
08:02:53|25751.74
08:02:54|25751.74
08:02:55|25756.71
08:02:56|25756.71
08:02:57|25756.71
08:02:58|25756.71
08:02:59|25757.86
08:03:00|25757.86
08:03:01|25757.86
08:03:02|25752.5
08:03:04|25752.5
08:03:04|25758.85
08:03:05|25758.85
08:03:07|25758.85
08:03:07|25758.85
08:03:09|25758.85
08:03:09|25758.85
08:03:11|25758.85
08:03:12|25758.85
08:03:13|25758.85
08:03:14|25758.85
08:03:15|25758.85
08:03:16|25758.85
08:03:17|25758.85
08:03:18|25758.85
08:03:19|25758.85
08:03:20|25759.4
08:03:21|25759.4
08:03:22|25759.4
08:03:23|25759.4
08:03:24|25759.4
08:03:25|25759.4
08:03:26|25759.67
08:03:27|25759.67
08:03:28|25759.67
08:03:28|25760.31
08:03:30|25760.31
08:03:31|25760.31
08:03:32|25760.31
08:03:32|25760.31
08:03:34|25760.31
08:03:34|25760.31
08:03:36|25760.31
08:03:37|25760.31
08:03:37|25760.31
08:03:38|25760.31
08:03:40|25760.31
08:03:41|25760.31
08:03:42|25760.31
08:03:43|25760.31
08:03:43|25760.31
08:03:45|25760.31
08:03:46|25760.31
08:03:47|25760.31
08:03:48|25760.31
08:03:49|25760.31
08:03:50|25760.31
08:03:51|25760.31
08:03:52|25760.31
08:03:53|25760.31
08:03:54|25760.31
08:03:55|25760.31
08:03:56|25760.31
08:03:57|25760.31
08:03:59|25760.45
08:03:59|25760.45
08:04:00|25760.45
08:04:01|25760.45
08:04:02|25760.45
08:04:03|25760.45
08:04:04|25760.45
08:04:05|25760.45
08:04:06|25760.45
08:04:08|25760.45
08:04:08|25760.45
08:04:09|25760.45
08:04:10|25760.45
08:04:11|25760.45
08:04:12|25760.45
08:04:13|25760.45
08:04:14|25760.45
08:04:15|25760.45
08:04:16|25760.45
08:04:17|25755.
08:04:18|25755.
08:04:19|25755.
08:04:20|25755.
08:04:21|25755.
08:04:22|25755.
08:04:23|25755.
08:04:25|25755.
08:04:25|25755.
08:04:26|25755.
08:04:27|25755.
08:04:28|25755.
08:04:29|25755.
08:04:30|25755.
08:04:31|25755.
08:04:32|25755.
08:04:33|25755.
08:04:34|25755.
08:04:35|25755.
08:04:36|25755.
08:04:37|25755.
08:04:38|25755.
08:04:39|25755.
08:04:40|25755.
08:04:41|25755.
08:04:42|25755.
08:04:43|25755.
08:04:44|25755.
08:04:45|25755.
08:04:46|25755.
08:04:47|25755.
08:04:49|25755.
08:04:50|25755.
08:04:51|25755.
08:04:52|25755.
08:04:53|25755.
08:04:54|25755.
08:04:55|25755.
08:04:56|25755.
08:04:57|25755.
08:04:58|25755.
08:04:59|25755.
08:05:00|25755.
08:05:01|25755.
08:05:02|25755.
08:05:04|25755.
08:05:04|25755.
08:05:05|25746.17
08:05:07|25746.17
08:05:08|25746.17
08:05:08|25746.17
08:05:10|25746.17
08:05:10|25746.17
08:05:12|25746.17
08:05:12|25746.17
08:05:13|25749.
08:05:14|25749.
08:05:15|25749.
08:05:17|25749.
08:05:18|25749.
08:05:18|25754.49
08:05:20|25754.49
08:05:21|25754.49
08:05:21|25754.49
08:05:23|25754.49
08:05:23|25754.49
08:05:24|25754.49
08:05:26|25754.49
08:05:27|25754.49
08:05:27|25754.49
08:05:28|25752.
08:05:29|25752.
08:05:31|25752.
08:05:31|25752.
08:05:33|25752.
08:05:33|25752.
08:05:35|25752.
08:05:36|25752.
08:05:36|25752.
08:05:38|25752.
08:05:38|25752.
08:05:39|25750.
08:05:40|25752.61
08:05:41|25752.61
08:05:42|25752.61
08:05:44|25752.61
08:05:45|25752.61
08:05:45|25752.61
08:05:47|25752.61
08:05:47|25752.61
08:05:48|25752.61
08:05:50|25752.61
08:05:51|25752.61
08:05:52|25752.61
08:05:53|25752.61
08:05:54|25752.61
08:05:55|25752.61
08:05:56|25752.61
08:05:57|25752.61
08:05:58|25752.61
08:05:59|25752.61
08:06:00|25752.61
08:06:01|25753.7
08:06:02|25753.7
08:06:03|25753.7
08:06:04|25753.7
08:06:05|25753.7
08:06:06|25753.7
08:06:07|25753.7
08:06:08|25753.7
08:06:09|25754.99
08:06:10|25754.4
08:06:11|25754.4
08:06:12|25754.4
08:06:14|25754.4
08:06:14|25754.4
08:06:15|25754.4
08:06:16|25754.4
08:06:17|25754.4
08:06:18|25754.4
08:06:19|25754.4
08:06:20|25754.4
08:06:22|25757.42
08:06:22|25757.42
08:06:23|25757.42
08:06:24|25757.42
08:06:25|25757.42
08:06:26|25757.42
08:06:27|25757.42
08:06:29|25757.42
08:06:30|25756.28
08:06:30|25756.28
08:06:32|25756.28
08:06:32|25756.28
08:06:33|25756.28
08:06:34|25756.28
08:06:35|25756.28
08:06:36|25756.28
08:06:37|25756.28
08:06:38|25756.28
08:06:39|25756.28
08:06:41|25756.28
08:06:42|25756.28
08:06:42|25756.28
08:06:43|25756.28
08:06:44|25756.28
08:06:45|25756.
08:06:46|25756.
08:06:47|25756.
08:06:48|25756.
08:06:50|25756.
08:06:51|25756.
08:06:52|25756.
08:06:53|25756.
08:06:54|25756.
08:06:55|25756.
08:06:55|25756.
08:06:57|25756.
08:06:58|25756.
08:06:59|25756.
08:07:00|25756.
08:07:01|25756.
08:07:02|25756.
08:07:03|25756.
08:07:04|25756.
08:07:05|25760.64
08:07:06|25760.64
08:07:08|25760.64
08:07:08|25760.64
08:07:09|25760.64
08:07:10|25760.64
08:07:11|25760.64
08:07:12|25760.64
08:07:13|25758.96
08:07:14|25758.96
08:07:15|25758.96
08:07:16|25758.96
08:07:17|25758.96
08:07:18|25758.96
08:07:19|25758.96
08:07:20|25758.96
08:07:21|25758.96
08:07:22|25758.96
08:07:24|25758.96
08:07:24|25758.96
08:07:25|25758.96
08:07:26|25758.96
08:07:27|25758.96
08:07:28|25758.96
08:07:29|25758.96
08:07:30|25758.96
08:07:32|25758.96
08:07:32|25758.96
08:07:33|25758.96
08:07:35|25758.96
08:07:35|25758.96
08:07:37|25758.96
08:07:37|25758.96
08:07:38|25758.96
08:07:39|25758.96
08:07:40|25758.96
08:07:41|25758.96
08:07:43|25758.96
08:07:43|25758.96
08:07:44|25758.96
08:07:46|25755.51
08:07:46|25755.51
08:07:48|25755.51
08:07:48|25755.51
08:07:49|25755.51
08:07:51|25755.51
08:07:52|25755.51
08:07:53|25755.51
08:07:54|25757.24
08:07:55|25757.24
08:07:56|25757.24
08:07:57|25757.24
08:07:58|25757.24
08:07:59|25757.24
08:08:00|25757.24
08:08:02|25757.24
08:08:02|25757.24
08:08:03|25757.24
08:08:04|25757.24
08:08:05|25757.24
08:08:06|25757.24
08:08:08|25757.24
08:08:08|25757.24
08:08:09|25757.24
08:08:10|25757.24
08:08:11|25757.24
08:08:13|25757.24
08:08:14|25757.24
08:08:15|25757.24
08:08:16|25757.24
08:08:17|25757.24
08:08:18|25757.24
08:08:19|25757.24
08:08:20|25757.24
08:08:21|25757.24
08:08:22|25757.24
08:08:23|25757.24
08:08:24|25757.23
08:08:25|25757.23
08:08:26|25757.23
08:08:27|25757.23
08:08:28|25757.23
08:08:29|25757.23
08:08:30|25757.23
08:08:31|25757.23
08:08:32|25757.23
08:08:33|25757.23
08:08:34|25757.23
08:08:35|25757.23
08:08:36|25757.23
08:08:37|25757.23
08:08:38|25757.23
08:08:39|25757.23
08:08:40|25757.23
08:08:41|25760.18
08:08:42|25760.18
08:08:43|25760.18
08:08:44|25761.06
08:08:45|25761.06
08:08:46|25761.06
08:08:47|25761.06
08:08:48|25761.06
08:08:49|25761.06
08:08:50|25761.06
08:08:51|25761.06
08:08:53|25761.06
08:08:54|25761.06
08:08:55|25761.06
08:08:56|25761.06
08:08:57|25761.06
08:08:58|25761.06
08:08:59|25761.06
08:09:00|25761.06
08:09:01|25761.06
08:09:02|25761.06
08:09:03|25761.06
08:09:04|25761.06
08:09:05|25761.06
08:09:06|25761.06
08:09:07|25761.06
08:09:08|25761.06
08:09:09|25755.32
08:09:10|25755.32
08:09:11|25755.32
08:09:12|25755.32
08:09:13|25755.32
08:09:14|25755.32
08:09:15|25755.32
08:09:16|25755.32
08:09:17|25755.32
08:09:18|25761.12
08:09:19|25761.12
08:09:20|25761.12
08:09:21|25761.12
08:09:22|25755.37
08:09:23|25755.37
08:09:24|25755.37
08:09:25|25755.37
08:09:26|25755.37
08:09:27|25755.37
08:09:28|25755.37
08:09:29|25755.37
08:09:30|25755.37
08:09:31|25755.37
08:09:32|25755.37
08:09:33|25755.37
08:09:34|25755.37
08:09:35|25762.24
08:09:36|25762.24
08:09:37|25762.24
08:09:38|25762.24
08:09:39|25762.24
08:09:40|25762.24
08:09:41|25762.24
08:09:42|25762.24
08:09:43|25762.24
08:09:44|25762.24
08:09:45|25762.24
08:09:46|25762.24
08:09:47|25762.24
08:09:48|25762.24
08:09:49|25762.24
08:09:50|25762.24
08:09:51|25762.24
08:09:52|25762.24
08:09:53|25762.24
08:09:55|25762.24
08:09:55|25762.24
08:09:56|25762.24
08:09:58|25762.24
08:09:59|25762.24
08:10:00|25762.24
08:10:01|25762.24
08:10:02|25762.24
08:10:03|25762.24
08:10:04|25762.24
08:10:04|25762.24
08:10:05|25762.24
08:10:06|25762.24
08:10:09|25762.24
08:10:09|25762.24
08:10:10|25762.24
08:10:11|25762.24
08:10:12|25762.24
08:10:13|25762.24
08:10:14|25762.24
08:10:15|25762.24
08:10:16|25762.24
08:10:17|25762.24
08:10:18|25762.24
08:10:19|25762.24
08:10:20|25762.24
08:10:21|25762.24
08:10:22|25762.24
08:10:23|25762.24
08:10:25|25757.15
08:10:26|25757.15
08:10:26|25757.15
08:10:27|25757.15
08:10:29|25757.15
08:10:29|25757.15
08:10:30|25757.15
08:10:31|25757.15
08:10:33|25757.15
08:10:33|25757.15
08:10:34|25757.15
08:10:36|25757.15
08:10:36|25757.15
08:10:38|25757.15
08:10:38|25757.15
08:10:39|25757.15
08:10:41|25757.15
08:10:41|25757.15
08:10:42|25757.15
08:10:43|25757.15
08:10:44|25757.15
08:10:45|25757.15
08:10:47|25757.15
08:10:47|25757.15
08:10:48|25757.15
08:10:49|25757.15
08:10:50|25757.15
08:10:52|25757.15
08:10:52|25757.15
08:10:53|25757.15
08:10:55|25756.93
08:10:55|25756.93
08:10:57|25756.93
08:10:58|25756.93
08:10:59|25756.93
08:11:01|25756.93
08:11:01|25756.93
08:11:03|25756.49
08:11:03|25754.05
08:11:04|25754.05
08:11:05|25754.05
08:11:06|25754.05
08:11:07|25754.05
08:11:08|25754.03
08:11:09|25754.03
08:11:10|25754.03
08:11:11|25754.03
08:11:12|25754.03
08:11:13|25754.03
08:11:14|25754.03
08:11:15|25753.53
08:11:16|25753.53
08:11:18|25754.5
08:11:18|25754.5
08:11:19|25754.5
08:11:20|25754.5
08:11:21|25754.5
08:11:23|25754.5
08:11:23|25754.5
08:11:24|25754.5
08:11:25|25754.5
08:11:26|25754.5
08:11:27|25754.5
08:11:28|25754.5
08:11:29|25754.5
08:11:30|25754.5
08:11:31|25754.5
08:11:32|25754.5
08:11:33|25754.5
08:11:34|25753.05
08:11:35|25753.05
08:11:36|25753.05
08:11:37|25753.05
08:11:39|25753.05
08:11:39|25753.05
08:11:40|25753.99
08:11:41|25753.99
08:11:42|25753.99
08:11:44|25753.99
08:11:45|25753.99
08:11:45|25753.99
08:11:46|25753.99
08:11:47|25753.99
08:11:48|25753.99
08:11:49|25753.99
08:11:50|25754.
08:11:51|25754.
08:11:53|25756.54
08:11:53|25756.54
08:11:55|25756.54
08:11:56|25756.54
08:11:57|25756.54
08:11:58|25756.54
08:11:59|25757.
08:11:59|25758.19
08:12:01|25758.19
08:12:02|25758.19
08:12:03|25758.19
08:12:04|25758.19
08:12:05|25758.19
08:12:06|25758.19
08:12:07|25756.91
08:12:08|25756.91
08:12:09|25756.91
08:12:10|25756.91
08:12:11|25756.91
08:12:12|25756.91
08:12:12|25756.91
08:12:14|25756.91
08:12:15|25756.91
08:12:16|25756.91
08:12:17|25756.91
08:12:18|25756.91
08:12:19|25756.91
08:12:19|25756.91
08:12:21|25756.91
08:12:22|25756.91
08:12:23|25756.91
08:12:24|25756.41
08:12:24|25756.41
08:12:26|25756.41
08:12:27|25756.41
08:12:28|25756.41
08:12:29|25756.41
08:12:30|25756.41
08:12:31|25756.41
08:12:32|25756.41
08:12:33|25756.41
08:12:34|25756.41
08:12:35|25756.41
08:12:36|25756.41
08:12:37|25762.55
08:12:39|25762.55
08:12:39|25762.55
08:12:40|25762.55
08:12:41|25762.55
08:12:42|25762.55
08:12:44|25762.55
08:12:44|25762.55
08:12:45|25750.83
08:12:46|25752.77
08:12:47|25751.31
08:12:48|25748.52
08:12:49|25748.52
08:12:50|25748.52
08:12:51|25748.52
08:12:52|25748.52
08:12:53|25750.05
08:12:54|25750.05
08:12:55|25747.53
08:12:57|25749.73
08:12:58|25749.73
08:12:58|25745.09
08:13:00|25745.09
08:13:01|25745.09
08:13:02|25745.09
08:13:03|25745.09
08:13:04|25745.09
08:13:05|25745.09
08:13:06|25745.09
08:13:07|25741.87
08:13:08|25741.87
08:13:09|25741.7
08:13:10|25741.7
08:13:11|25741.7
08:13:12|25749.49
08:13:13|25749.49
08:13:14|25750.43
08:13:15|25750.43
08:13:16|25750.43
08:13:17|25750.43
08:13:18|25750.43
08:13:19|25750.43
08:13:20|25750.43
08:13:21|25750.43
08:13:22|25750.17
08:13:23|25750.17
08:13:24|25744.04
08:13:25|25744.04
08:13:26|25744.04
08:13:27|25743.44
08:13:28|25743.44
08:13:29|25743.44
08:13:30|25743.44
08:13:31|25743.44
08:13:32|25743.44
08:13:33|25744.
08:13:34|25744.
08:13:35|25741.52
08:13:36|25747.06
08:13:37|25747.06
08:13:38|25747.06
08:13:39|25744.
08:13:40|25744.
08:13:41|25744.
08:13:42|25744.
08:13:43|25744.
08:13:44|25744.
08:13:45|25744.
08:13:46|25744.
08:13:47|25745.
08:13:48|25745.
08:13:49|25745.
08:13:50|25745.
08:13:51|25745.
08:13:52|25745.
08:13:53|25745.
08:13:54|25745.
08:13:55|25745.
08:13:56|25745.
08:13:58|25745.
08:13:59|25748.91
08:14:00|25748.91
08:14:01|25748.91
08:14:03|25748.91
08:14:03|25748.91
08:14:04|25748.91
08:14:05|25748.91
08:14:06|25748.91
08:14:07|25748.91
08:14:08|25748.91
08:14:09|25746.
08:14:10|25745.36
08:14:11|25745.36
08:14:12|25745.36
08:14:14|25745.36
08:14:15|25745.36
08:14:15|25744.19
08:14:17|25744.19
08:14:18|25744.19
08:14:18|25744.19
08:14:19|25744.19
08:14:21|25744.
08:14:21|25744.
08:14:22|25747.52
08:14:23|25747.52
08:14:25|25747.52
08:14:25|25747.52
08:14:26|25747.52
08:14:28|25747.52
08:14:28|25743.
08:14:29|25743.
08:14:30|25745.7
08:14:31|25745.7
08:14:32|25745.7
08:14:33|25745.7
08:14:34|25749.18
08:14:35|25749.18
08:14:36|25742.46
08:14:38|25742.46
08:14:38|25742.46
08:14:39|25742.46
08:14:40|25742.46
08:14:42|25742.46
08:14:43|25742.46
08:14:43|25742.46
08:14:44|25742.46
08:14:45|25742.46
08:14:46|25742.46
08:14:47|25742.46
08:14:48|25742.46
08:14:49|25742.46
08:14:50|25742.46
08:14:51|25742.46
08:14:52|25742.46
08:14:53|25742.46
08:14:54|25752.33
08:14:55|25750.04
08:14:56|25752.55
08:14:57|25752.55
08:14:59|25755.
08:14:59|25755.
08:15:01|25755.
08:15:02|25755.
08:15:03|25755.
08:15:04|25755.
08:15:05|25755.
08:15:06|25755.
08:15:07|25755.
08:15:08|25755.
08:15:09|25755.
08:15:10|25755.
08:15:11|25755.
08:15:12|25755.
08:15:13|25755.
08:15:14|25755.
08:15:15|25755.
08:15:16|25751.
08:15:17|25751.
08:15:18|25751.
08:15:19|25751.
08:15:20|25751.
08:15:21|25751.
08:15:22|25749.64
08:15:23|25749.64
08:15:24|25749.64
08:15:25|25749.64
08:15:26|25749.64
08:15:27|25749.64
08:15:28|25749.64
08:15:29|25749.64
08:15:30|25751.
08:15:31|25751.
08:15:32|25751.
08:15:33|25750.
08:15:34|25750.
08:15:35|25750.
08:15:36|25750.
08:15:37|25750.
08:15:38|25750.
08:15:39|25750.
08:15:40|25750.
08:15:41|25750.
08:15:42|25755.97
08:15:43|25755.97
08:15:44|25755.97
08:15:45|25755.97
08:15:46|25755.97
08:15:47|25755.97
08:15:48|25755.97
08:15:49|25755.97
08:15:50|25755.97
08:15:51|25755.97
08:15:52|25755.97
08:15:53|25755.97
08:15:54|25755.97
08:15:55|25755.82
08:15:56|25755.82
08:15:57|25755.82
08:15:58|25755.82
08:15:59|25755.82
08:16:00|25755.82
08:16:01|25755.82
08:16:02|25755.82
08:16:03|25755.82
08:16:04|25755.82
08:16:05|25755.82
08:16:06|25755.82
08:16:07|25755.82
08:16:08|25752.
08:16:09|25752.
08:16:10|25752.
08:16:11|25752.
08:16:12|25752.
08:16:13|25752.
08:16:14|25752.
08:16:15|25752.
08:16:16|25752.
08:16:17|25752.
08:16:18|25752.
08:16:19|25752.
08:16:20|25752.
08:16:21|25752.
08:16:22|25752.
08:16:23|25752.
08:16:24|25752.
08:16:25|25752.
08:16:26|25752.
08:16:27|25752.
08:16:28|25752.
08:16:29|25752.
08:16:30|25752.
08:16:32|25752.
08:16:32|25752.
08:16:34|25752.
08:16:34|25752.
08:16:35|25752.
08:16:37|25752.
08:16:37|25755.3
08:16:39|25755.3
08:16:39|25755.3
08:16:40|25755.3
08:16:42|25755.3
08:16:42|25755.3
08:16:43|25755.3
08:16:44|25755.3
08:16:46|25755.3
08:16:47|25755.3
08:16:47|25755.3
08:16:48|25755.3
08:16:49|25755.3
08:16:50|25755.3
08:16:51|25755.3
08:16:52|25755.3
08:16:54|25755.3
08:16:54|25755.3
08:16:56|25755.3
08:16:56|25755.3
08:16:57|25755.3
08:16:58|25755.3
08:16:59|25755.3
08:17:01|25755.3
08:17:02|25755.3
08:17:03|25755.3
08:17:04|25755.3
08:17:05|25755.3
08:17:06|25755.3
08:17:07|25755.3
08:17:07|25755.3
08:17:09|25755.3
08:17:10|25755.3
08:17:11|25755.3
08:17:12|25755.3
08:17:13|25755.3
08:17:14|25755.3
08:17:15|25755.3
08:17:16|25755.3
08:17:17|25755.3
08:17:18|25755.3
08:17:19|25755.3
08:17:20|25755.3
08:17:21|25755.3
08:17:22|25755.3
08:17:23|25755.3
08:17:25|25755.3
08:17:25|25755.3
08:17:26|25745.56
08:17:27|25745.56
08:17:28|25745.56
08:17:30|25747.11
08:17:30|25747.11
08:17:31|25747.11
08:17:32|25747.11
08:17:33|25747.11
08:17:35|25743.02
08:17:35|25743.02
08:17:37|25743.02
08:17:37|25750.
08:17:38|25743.02
08:17:40|25743.
08:17:40|25743.
08:17:41|25743.
08:17:43|25743.
08:17:43|25743.
08:17:44|25743.
08:17:46|25743.
08:17:46|25743.
08:17:47|25743.
08:17:48|25743.
08:17:50|25743.
08:17:50|25747.67
08:17:51|25747.67
08:17:52|25747.67
08:17:53|25747.67
08:17:54|25744.
08:17:55|25744.
08:17:56|25744.
08:17:58|25744.
08:17:59|25744.
08:17:59|25744.
08:18:01|25747.41
08:18:02|25747.41
08:18:02|25747.41
08:18:04|25747.41
08:18:05|25747.41
08:18:06|25747.41
08:18:07|25747.41
08:18:08|25747.41
08:18:09|25747.41
08:18:10|25747.41
08:18:11|25747.41
08:18:12|25747.31
08:18:13|25747.31
08:18:14|25747.31
08:18:15|25745.71
08:18:16|25745.71
08:18:18|25745.71
08:18:18|25745.71
08:18:19|25745.71
08:18:20|25745.71
08:18:21|25745.71
08:18:22|25745.71
08:18:23|25745.71
08:18:24|25745.71
08:18:25|25745.71
08:18:26|25745.71
08:18:27|25745.71
08:18:28|25745.71
08:18:29|25745.71
08:18:30|25745.71
08:18:32|25745.71
08:18:32|25745.71
08:18:33|25745.71
08:18:34|25745.71
08:18:36|25745.71
08:18:37|25745.71
08:18:37|25745.71
08:18:38|25745.71
08:18:39|25746.
08:18:40|25746.
08:18:41|25746.
08:18:43|25746.
08:18:43|25746.
08:18:44|25746.
08:18:45|25744.
08:18:47|25744.
08:18:47|25744.
08:18:48|25744.
08:18:49|25747.84
08:18:50|25747.84
08:18:51|25747.84
08:18:52|25747.84
08:18:54|25747.84
08:18:54|25747.84
08:18:56|25747.84
08:18:57|25747.84
08:18:57|25747.84
08:18:58|25747.84
08:18:59|25747.84
08:19:00|25747.73
08:19:02|25747.73
08:19:03|25747.73
08:19:05|25747.73
08:19:05|25745.25
08:19:07|25745.25
08:19:08|25745.25
08:19:08|25746.
08:19:10|25746.
08:19:10|25745.49
08:19:12|25745.49
08:19:13|25745.49
08:19:13|25745.49
08:19:15|25745.49
08:19:16|25745.49
08:19:16|25745.49
08:19:18|25745.49
08:19:18|25745.49
08:19:20|25745.49
08:19:21|25745.49
08:19:22|25745.49
08:19:23|25745.49
08:19:24|25745.49
08:19:25|25745.49
08:19:25|25745.49
08:19:26|25745.49
08:19:28|25747.23
08:19:29|25747.23
08:19:30|25745.11
08:19:30|25745.11
08:19:32|25745.11
08:19:33|25745.11
08:19:34|25745.11
08:19:35|25745.11
08:19:36|25745.11
08:19:36|25754.27
08:19:37|25754.27
08:19:39|25754.27
08:19:40|25754.27
08:19:41|25754.27
08:19:41|25754.27
08:19:43|25754.27
08:19:43|25754.27
08:19:45|25754.27
08:19:46|25754.27
08:19:47|25749.
08:19:47|25749.
08:19:49|25753.69
08:19:50|25753.69
08:19:51|25753.69
08:19:51|25753.69
08:19:53|25753.69
08:19:54|25756.59
08:19:55|25756.59
08:19:56|25757.
08:19:57|25757.
08:19:58|25757.
08:19:59|25757.
08:19:59|25757.
08:20:01|25758.9
08:20:02|25758.9
08:20:04|25758.9
08:20:04|25758.9
08:20:06|25758.9
08:20:07|25758.9
08:20:08|25758.9
08:20:08|25758.9
08:20:10|25758.9
08:20:10|25758.9
08:20:12|25758.9
08:20:12|25758.9
08:20:13|25758.9
08:20:14|25759.
08:20:16|25759.
08:20:17|25759.
08:20:17|25759.
08:20:19|25759.
08:20:19|25759.
08:20:20|25756.59
08:20:21|25756.59
08:20:22|25756.59
08:20:23|25756.59
08:20:25|25756.59
08:20:25|25756.59
08:20:26|25756.59
08:20:28|25756.59
08:20:28|25756.59
08:20:29|25756.59
08:20:31|25756.59
08:20:32|25756.59
08:20:33|25756.59
08:20:34|25756.59
08:20:35|25756.59
08:20:36|25756.59
08:20:37|25756.59
08:20:38|25756.59
08:20:39|25756.59
08:20:40|25756.59
08:20:41|25756.59
08:20:42|25756.59
08:20:43|25756.59
08:20:44|25756.59
08:20:45|25756.59
08:20:46|25756.59
08:20:47|25756.59
08:20:48|25756.59
08:20:49|25756.59
08:20:50|25756.59
08:20:51|25756.59
08:20:52|25756.59
08:20:53|25756.59
08:20:55|25756.59
08:20:55|25756.59
08:20:56|25756.59
08:20:57|25756.59
08:20:58|25756.59
08:20:59|25756.59
08:21:00|25756.59
08:21:01|25756.59
08:21:02|25756.59
08:21:04|25756.59
08:21:05|25756.59
08:21:06|25756.59
08:21:07|25756.59
08:21:08|25756.59
08:21:08|25756.59
08:21:10|25756.58
08:21:11|25756.58
08:21:11|25756.58
08:21:12|25756.58
08:21:13|25756.58
08:21:14|25756.58
08:21:15|25756.58
08:21:17|25756.58
08:21:17|25756.58
08:21:18|25756.58
08:21:19|25756.58
08:21:21|25756.58
08:21:22|25756.58
08:21:23|25756.58
08:21:24|25756.58
08:21:24|25756.58
08:21:25|25756.58
08:21:27|25756.58
08:21:27|25756.58
08:21:29|25756.58
08:21:30|25756.58
08:21:30|25756.58
08:21:31|25756.58
08:21:32|25756.58
08:21:33|25754.61
08:21:35|25754.61
08:21:35|25754.61
08:21:37|25754.61
08:21:38|25754.61
08:21:38|25754.61
08:21:39|25754.61
08:21:40|25754.61
08:21:42|25754.61
08:21:43|25754.61
08:21:43|25754.61
08:21:44|25761.2
08:21:45|25761.38
08:21:47|25761.38
08:21:48|25761.38
08:21:48|25761.38
08:21:49|25761.38
08:21:51|25761.38
08:21:51|25761.38
08:21:52|25761.38
08:21:54|25761.38
08:21:55|25761.38
08:21:55|25761.38
08:21:56|25761.38
08:21:57|25761.38
08:21:59|25761.38
08:21:59|25761.38
08:22:00|25766.54
08:22:01|25766.54
08:22:03|25766.54
08:22:03|25766.54
08:22:05|25766.54
08:22:06|25766.54
08:22:07|25766.54
08:22:08|25766.54
08:22:09|25766.54
08:22:10|25766.54
08:22:11|25766.54
08:22:12|25766.54
08:22:13|25766.54
08:22:14|25766.54
08:22:14|25766.54
08:22:16|25766.54
08:22:17|25766.54
08:22:18|25766.54
08:22:19|25766.54
08:22:20|25766.54
08:22:21|25766.54
08:22:22|25766.54
08:22:23|25766.54
08:22:24|25766.54
08:22:25|25766.54
08:22:26|25766.54
08:22:27|25766.54
08:22:28|25766.54
08:22:29|25766.54
08:22:30|25766.54
08:22:31|25766.54
08:22:32|25766.54
08:22:34|25766.54
08:22:34|25766.54
08:22:35|25766.54
08:22:36|25766.54
08:22:37|25766.54
08:22:38|25766.54
08:22:39|25766.54
08:22:40|25766.54
08:22:42|25766.54
08:22:42|25766.54
08:22:43|25766.54
08:22:44|25766.54
08:22:45|25766.54
08:22:47|25766.54
08:22:47|25766.54
08:22:48|25764.18
08:22:49|25764.18
08:22:50|25764.18
08:22:51|25764.18
08:22:52|25764.18
08:22:53|25764.18
08:22:54|25764.18
08:22:55|25764.18
08:22:56|25764.18
08:22:58|25764.18
08:22:58|25764.18
08:22:59|25764.18
08:23:00|25764.18
08:23:01|25764.18
08:23:02|25764.18
08:23:04|25764.63
08:23:04|25764.78
08:23:06|25764.78
08:23:07|25764.78
08:23:08|25763.4
08:23:09|25763.4
08:23:09|25763.4
08:23:10|25763.4
08:23:12|25763.4
08:23:13|25763.4
08:23:14|25763.4
08:23:15|25763.4
08:23:16|25763.4
08:23:17|25763.4
08:23:18|25763.4
08:23:19|25763.4
08:23:20|25763.4
08:23:21|25763.4
08:23:22|25762.09
08:23:23|25762.09
08:23:24|25762.09
08:23:25|25762.09
08:23:26|25762.09
08:23:27|25762.09
08:23:28|25760.18
08:23:29|25760.18
08:23:30|25760.18
08:23:31|25758.52
08:23:32|25758.52
08:23:33|25758.15
08:23:34|25758.15
08:23:35|25758.15
08:23:36|25756.64
08:23:37|25756.78
08:23:38|25756.78
08:23:39|25756.78
08:23:40|25756.78
08:23:41|25756.78
08:23:42|25756.78
08:23:43|25756.78
08:23:44|25763.6
08:23:45|25763.6
08:23:46|25763.6
08:23:48|25763.6
08:23:48|25763.6
08:23:50|25763.6
08:23:50|25763.6
08:23:51|25763.6
08:23:52|25763.6
08:23:53|25763.6
08:23:54|25763.6
08:23:55|25763.6
08:23:56|25763.6
08:23:57|25763.6
08:23:58|25763.6
08:23:59|25763.6
08:24:00|25763.6
08:24:01|25763.6
08:24:02|25763.6
08:24:03|25763.6
08:24:04|25763.6
08:24:05|25758.49
08:24:07|25756.09
08:24:08|25756.09
08:24:09|25756.09
08:24:11|25756.09
08:24:11|25756.09
08:24:12|25756.09
08:24:13|25756.09
08:24:14|25756.09
08:24:15|25756.09
08:24:16|25756.09
08:24:17|25756.09
08:24:18|25756.09
08:24:19|25756.09
08:24:20|25756.09
08:24:22|25756.09
08:24:23|25756.09
08:24:24|25753.65
08:24:25|25753.65
08:24:26|25753.65
08:24:26|25753.65
08:24:28|25753.65
08:24:28|25753.65
08:24:30|25753.65
08:24:31|25753.65
08:24:32|25753.65
08:24:32|25753.65
08:24:33|25759.
08:24:34|25760.62
08:24:35|25760.62
08:24:36|25760.62
08:24:38|25760.62
08:24:39|25760.62
08:24:40|25760.62
08:24:40|25760.62
08:24:42|25760.62
08:24:43|25760.62
08:24:44|25760.62
08:24:44|25760.62
08:24:46|25760.62
08:24:46|25760.62
08:24:47|25760.62
08:24:49|25760.62
08:24:50|25760.62
08:24:50|25760.62
08:24:52|25760.62
08:24:53|25760.62
08:24:53|25760.62
08:24:55|25760.62
08:24:55|25760.62
08:24:57|25759.18
08:24:58|25759.18
08:24:59|25759.18
08:25:00|25759.18
08:25:01|25759.18
08:25:02|25759.18
08:25:03|25759.18
08:25:04|25759.18
08:25:05|25759.18
08:25:06|25759.18
08:25:07|25757.65
08:25:08|25757.65
08:25:09|25757.65
08:25:10|25757.65
08:25:12|25757.65
08:25:12|25757.65
08:25:13|25757.65
08:25:14|25756.7
08:25:15|25756.7
08:25:16|25756.7
08:25:17|25756.7
08:25:18|25756.7
08:25:19|25756.7
08:25:20|25756.7
08:25:21|25756.7
08:25:23|25756.1
08:25:23|25756.1
08:25:24|25756.1
08:25:25|25756.1
08:25:26|25756.1
08:25:28|25756.1
08:25:29|25756.1
08:25:30|25756.1
08:25:30|25756.1
08:25:31|25756.1
08:25:33|25756.1
08:25:34|25756.1
08:25:35|25756.1
08:25:36|25756.1
08:25:37|25756.1
08:25:37|25756.1
08:25:38|25756.1
08:25:39|25756.1
08:25:40|25756.1
08:25:42|25756.1
08:25:43|25756.1
08:25:44|25756.1
08:25:44|25756.1
08:25:45|25756.1
08:25:46|25756.1
08:25:47|25756.1
08:25:49|25756.1
08:25:50|25756.1
08:25:51|25756.1
08:25:51|25756.1
08:25:52|25756.1
08:25:54|25756.1
08:25:55|25756.1
08:25:56|25756.1
08:25:57|25756.1
08:25:58|25756.1
08:25:58|25756.1
08:25:59|25756.1
08:26:01|25756.1
08:26:01|25756.1
08:26:03|25756.1
08:26:04|25753.61
08:26:05|25753.61
08:26:06|25753.61
08:26:07|25753.61
08:26:08|25753.61
08:26:10|25753.61
08:26:11|25753.61
08:26:12|25753.61
08:26:13|25753.61
08:26:14|25754.03
08:26:15|25754.03
08:26:16|25754.03
08:26:18|25754.03
08:26:18|25754.03
08:26:19|25754.03
08:26:20|25754.03
08:26:21|25754.03
08:26:22|25754.03
08:26:23|25754.03
08:26:24|25754.03
08:26:25|25754.03
08:26:26|25754.03
08:26:27|25754.03
08:26:28|25754.03
08:26:29|25754.03
08:26:31|25754.03
08:26:31|25754.03
08:26:32|25755.13
08:26:33|25754.49
08:26:34|25754.49
08:26:36|25754.49
08:26:36|25754.49
08:26:37|25754.49
08:26:38|25754.49
08:26:39|25754.49
08:26:40|25754.49
08:26:41|25754.49
08:26:42|25754.49
08:26:43|25754.49
08:26:44|25754.49
08:26:45|25754.49
08:26:46|25754.49
08:26:47|25754.49
08:26:48|25754.49
08:26:49|25754.49
08:26:50|25754.49
08:26:52|25754.49
08:26:52|25754.49
08:26:53|25754.49
08:26:54|25754.49
08:26:55|25757.5
08:26:56|25757.5
08:26:57|25757.5
08:26:58|25757.5
08:26:59|25757.5
08:27:00|25760.
08:27:01|25760.
08:27:02|25760.
08:27:03|25760.
08:27:04|25760.
08:27:05|25760.
08:27:06|25759.32
08:27:07|25759.32
08:27:09|25759.32
08:27:10|25759.32
08:27:12|25759.32
08:27:13|25759.32
08:27:14|25759.32
08:27:15|25759.32
08:27:15|25759.32
08:27:16|25759.32
08:27:18|25759.32
08:27:19|25759.32
08:27:20|25759.32
08:27:21|25759.32
08:27:22|25759.32
08:27:23|25759.32
08:27:24|25759.32
08:27:24|25759.32
08:27:25|25759.32
08:27:27|25759.32
08:27:28|25759.32
08:27:29|25759.32
08:27:29|25759.32
08:27:31|25759.32
08:27:32|25759.33
08:27:32|25759.33
08:27:34|25757.09
08:27:35|25757.09
08:27:35|25757.09
08:27:37|25757.09
08:27:37|25757.09
08:27:39|25757.09
08:27:39|25757.09
08:27:40|25757.09
08:27:41|25757.09
08:27:42|25757.09
08:27:44|25757.09
08:27:45|25757.8
08:27:46|25757.8
08:27:46|25757.8
08:27:47|25757.8
08:27:48|25757.8
08:27:50|25757.8
08:27:50|25757.8
08:27:51|25757.8
08:27:52|25757.8
08:27:53|25757.8
08:27:54|25757.8
08:27:55|25757.8
08:27:56|25757.8
08:27:57|25757.8
08:27:58|25757.8
08:28:00|25757.8
08:28:00|25757.8
08:28:01|25757.8
08:28:03|25757.8
08:28:03|25757.8
08:28:05|25757.8
08:28:06|25757.8
08:28:07|25757.8
08:28:08|25757.8
08:28:09|25757.8
08:28:10|25757.8
08:28:12|25757.8
08:28:12|25757.8
08:28:13|25757.8
08:28:14|25757.8
08:28:15|25757.8
08:28:16|25757.8
08:28:17|25757.8
08:28:18|25757.8
08:28:19|25757.8
08:28:20|25757.8
08:28:21|25757.8
08:28:22|25757.8
08:28:23|25757.8
08:28:24|25757.8
08:28:25|25757.8
08:28:26|25757.8
08:28:27|25757.8
08:28:28|25757.8
08:28:29|25757.8
08:28:30|25757.8
08:28:31|25757.8
08:28:32|25757.8
08:28:33|25757.8
08:28:34|25757.8
08:28:35|25757.8
08:28:36|25757.8
08:28:37|25757.8
08:28:38|25757.8
08:28:39|25757.8
08:28:40|25757.8
08:28:41|25753.06
08:28:42|25753.06
08:28:43|25753.25
08:28:44|25753.25
08:28:45|25753.25
08:28:46|25753.25
08:28:47|25753.25
08:28:48|25752.
08:28:49|25751.6
08:28:50|25751.6
08:28:51|25751.6
08:28:52|25751.6
08:28:53|25751.6
08:28:54|25751.6
08:28:55|25751.6
08:28:56|25751.6
08:28:57|25751.6
08:28:58|25754.
08:28:59|25754.
08:29:01|25754.
08:29:01|25754.
08:29:02|25754.
08:29:03|25754.
08:29:04|25754.
08:29:05|25754.
08:29:06|25754.
08:29:07|25754.
08:29:08|25754.
08:29:09|25754.
08:29:10|25754.
08:29:11|25754.
08:29:12|25754.
08:29:13|25754.
08:29:14|25754.
08:29:15|25754.
08:29:16|25754.
08:29:17|25754.
08:29:18|25754.
08:29:19|25754.
08:29:21|25754.
08:29:21|25754.
08:29:22|25754.
08:29:23|25754.
08:29:24|25754.
08:29:26|25754.
08:29:26|25754.
08:29:27|25754.
08:29:28|25754.
08:29:29|25754.
08:29:30|25754.
08:29:31|25755.56
08:29:32|25755.56
08:29:33|25755.56
08:29:34|25755.56
08:29:35|25755.56
08:29:36|25755.56
08:29:37|25755.56
08:29:38|25755.56
08:29:39|25755.56
08:29:40|25755.56
08:29:41|25755.56
08:29:42|25755.56
08:29:43|25755.56
08:29:44|25755.56
08:29:45|25755.56
08:29:46|25755.56
08:29:48|25754.4
08:29:48|25754.4
08:29:49|25754.4
08:29:50|25754.4
08:29:51|25754.4
08:29:52|25754.4
08:29:53|25754.4
08:29:54|25754.4
08:29:55|25754.4
08:29:56|25754.4
08:29:57|25754.4
08:29:59|25754.4
08:29:59|25754.4
08:30:00|25754.4
08:30:01|25754.4
08:30:02|25754.4
08:30:04|25757.23
08:30:04|25759.91
08:30:05|25759.91
08:30:06|25759.91
08:30:07|25759.91
08:30:08|25761.23
08:30:09|25761.23
08:30:10|25761.23
08:30:11|25761.23
08:30:13|25761.23
08:30:14|25761.23
08:30:15|25761.23
08:30:16|25761.23
08:30:18|25761.23
08:30:18|25761.23
08:30:19|25761.23
08:30:21|25761.23
08:30:21|25761.23
08:30:22|25762.54
08:30:23|25762.54
08:30:24|25761.53
08:30:26|25761.53
08:30:27|25761.53
08:30:28|25761.53
08:30:29|25761.53
08:30:30|25761.53
08:30:31|25761.53
08:30:31|25761.53
08:30:33|25761.53
08:30:33|25761.53
08:30:34|25761.53
08:30:36|25761.53
08:30:37|25761.53
08:30:37|25761.53
08:30:38|25761.53
08:30:39|25761.53
08:30:40|25761.53
08:30:42|25761.53
08:30:42|25761.53
08:30:43|25762.
08:30:44|25762.
08:30:45|25762.
08:30:46|25762.
08:30:47|25762.
08:30:48|25762.
08:30:49|25762.
08:30:50|25762.
08:30:51|25764.91
08:30:53|25764.91
08:30:53|25764.91
08:30:54|25764.91
08:30:55|25764.91
08:30:57|25764.91
08:30:58|25764.91
08:30:59|25764.91
08:30:59|25764.91
08:31:01|25765.26
08:31:02|25766.44
08:31:03|25764.9
08:31:03|25764.9
08:31:04|25769.5
08:31:06|25769.85
08:31:07|25769.85
08:31:07|25769.85
08:31:09|25769.85
08:31:10|25769.85
08:31:10|25769.85
08:31:12|25769.85
08:31:13|25769.85
08:31:14|25769.85
08:31:15|25769.85
08:31:17|25769.85
08:31:17|25769.85
08:31:18|25769.85
08:31:20|25769.85
08:31:21|25769.85
08:31:21|25769.85
08:31:23|25769.85
08:31:23|25769.85
08:31:25|25769.85
08:31:26|25769.85
08:31:26|25768.67
08:31:27|25768.67
08:31:28|25768.67
08:31:30|25768.67
08:31:31|25768.67
08:31:31|25768.67
08:31:32|25768.67
08:31:34|25768.67
08:31:34|25768.67
08:31:36|25768.67
08:31:36|25768.67
08:31:37|25768.67
08:31:38|25768.67
08:31:39|25768.67
08:31:41|25768.67
08:31:41|25768.67
08:31:42|25768.67
08:31:43|25768.67
08:31:44|25768.67
08:31:46|25768.67
08:31:47|25765.4
08:31:48|25765.4
08:31:49|25765.4
08:31:49|25765.4
08:31:50|25765.4
08:31:52|25765.4
08:31:52|25765.4
08:31:53|25765.4
08:31:55|25765.4
08:31:55|25765.4
08:31:56|25765.4
08:31:58|25765.4
08:31:59|25765.4
08:32:00|25765.4
08:32:00|25765.4
08:32:02|25765.4
08:32:03|25765.4
08:32:03|25765.4
08:32:05|25765.4
08:32:05|25765.4
08:32:06|25765.4
08:32:07|25765.4
08:32:09|25770.97
08:32:10|25771.27
08:32:11|25771.27
08:32:12|25771.27
08:32:12|25771.27
08:32:14|25771.27
08:32:15|25771.27
08:32:16|25771.27
08:32:17|25771.27
08:32:19|25771.27
08:32:19|25771.27
08:32:20|25771.27
08:32:22|25771.27
08:32:22|25771.27
08:32:24|25771.27
08:32:25|25771.27
08:32:26|25771.27
08:32:27|25771.27
08:32:28|25771.27
08:32:29|25771.27
08:32:30|25771.27
08:32:31|25771.27
08:32:32|25771.27
08:32:32|25771.27
08:32:34|25771.27
08:32:35|25769.76
08:32:36|25769.76
08:32:37|25769.76
08:32:38|25769.76
08:32:39|25769.76
08:32:40|25769.76
08:32:41|25769.76
08:32:42|25769.76
08:32:43|25769.76
08:32:45|25769.76
08:32:45|25768.44
08:32:46|25768.44
08:32:47|25768.44
08:32:48|25768.44
08:32:49|25768.44
08:32:50|25768.44
08:32:51|25767.1
08:32:52|25767.1
08:32:53|25767.1
08:32:54|25767.1
08:32:55|25767.1
08:32:56|25767.1
08:32:57|25767.1
08:32:58|25767.1
08:32:59|25767.1
08:33:00|25767.1
08:33:01|25763.99
08:33:02|25763.99
08:33:03|25763.99
08:33:04|25763.99
08:33:05|25763.99
08:33:07|25763.99
08:33:08|25763.99
08:33:08|25763.99
08:33:10|25763.99
08:33:10|25763.99
08:33:12|25763.99
08:33:12|25763.99
08:33:13|25763.99
08:33:15|25763.99
08:33:15|25763.99
08:33:17|25763.99
08:33:18|25763.99
08:33:18|25763.99
08:33:19|25763.99
08:33:21|25763.99
08:33:22|25763.99
08:33:22|25763.99
08:33:24|25763.99
08:33:25|25763.99
08:33:26|25763.9
08:33:27|25763.9
08:33:28|25763.9
08:33:29|25763.9
08:33:29|25763.9
08:33:30|25763.9
08:33:32|25763.9
08:33:32|25763.9
08:33:34|25763.9
08:33:35|25763.9
08:33:36|25763.9
08:33:37|25763.9
08:33:38|25763.9
08:33:39|25763.9
08:33:40|25763.9
08:33:40|25763.9
08:33:42|25763.9
08:33:43|25763.9
08:33:44|25763.9
08:33:44|25763.9
08:33:45|25763.9
08:33:47|25765.87
08:33:47|25765.87
08:33:49|25765.87
08:33:49|25765.87
08:33:50|25765.87
08:33:52|25765.87
08:33:52|25765.87
08:33:54|25765.87
08:33:55|25765.87
08:33:56|25765.87
08:33:57|25765.87
08:33:58|25765.87
08:33:58|25765.87
08:33:59|25765.87
08:34:01|25765.87
08:34:01|25765.87
08:34:02|25765.87
08:34:04|25765.87
08:34:05|25765.87
08:34:05|25765.87
08:34:06|25765.87
08:34:08|25765.87
08:34:09|25765.87
08:34:09|25767.21
08:34:10|25767.21
08:34:12|25767.21
08:34:12|25767.21
08:34:14|25767.21
08:34:15|25767.21
08:34:16|25767.21
08:34:17|25767.21
08:34:18|25767.21
08:34:19|25767.21
08:34:20|25767.21
08:34:21|25767.21
08:34:23|25767.21
08:34:23|25767.21
08:34:24|25767.21
08:34:25|25767.21
08:34:26|25767.21
08:34:27|25767.21
08:34:28|25767.21
08:34:29|25767.21
08:34:30|25767.21
08:34:31|25767.21
08:34:32|25767.21
08:34:33|25767.21
08:34:34|25767.21
08:34:36|25767.21
08:34:37|25767.21
08:34:38|25767.21
08:34:38|25767.21
08:34:39|25767.21
08:34:41|25767.21
08:34:41|25767.21
08:34:43|25767.21
08:34:44|25767.21
08:34:45|25767.21
08:34:45|25769.61
08:34:46|25769.61
08:34:48|25769.61
08:34:48|25769.61
08:34:49|25769.61
08:34:51|25769.61
08:34:52|25769.61
08:34:52|25769.61
08:34:54|25772.95
08:34:54|25772.95
08:34:55|25772.95
08:34:57|25772.95
08:34:58|25772.95
08:34:58|25772.95
08:34:59|25769.63
08:35:00|25769.63
08:35:01|25769.63
08:35:03|25769.63
08:35:04|25769.63
08:35:05|25767.7
08:35:05|25767.7
08:35:06|25767.7
08:35:07|25767.7
08:35:08|25767.7
08:35:10|25767.7
08:35:10|25767.7
08:35:11|25767.7
08:35:12|25767.7
08:35:14|25767.7
08:35:14|25767.7
08:35:15|25767.7
08:35:17|25767.7
08:35:18|25767.7
08:35:19|25767.7
08:35:20|25767.7
08:35:22|25767.7
08:35:22|25767.7
08:35:23|25767.7
08:35:24|25767.7
08:35:25|25767.7
08:35:26|25767.7
08:35:27|25767.7
08:35:29|25767.7
08:35:29|25767.7
08:35:31|25770.44
08:35:31|25770.44
08:35:32|25770.44
08:35:33|25770.44
08:35:34|25770.44
08:35:35|25770.44
08:35:37|25770.44
08:35:38|25770.44
08:35:39|25770.44
08:35:40|25770.44
08:35:42|25770.44
08:35:43|25770.44
08:35:44|25770.44
08:35:44|25770.44
08:35:45|25770.44
08:35:47|25770.44
08:35:47|25770.44
08:35:48|25770.44
08:35:50|25770.44
08:35:50|25770.44
08:35:51|25770.44
08:35:52|25770.44
08:35:53|25770.44
08:35:54|25770.44
08:35:55|25770.44
08:35:56|25770.44
08:35:58|25770.44
08:35:58|25770.44
08:35:59|25770.44
08:36:01|25770.44
08:36:02|25770.44
08:36:03|25770.44
08:36:04|25770.44
08:36:05|25770.44
08:36:05|25770.44
08:36:06|25770.44
08:36:08|25770.44
08:36:09|25770.44
08:36:10|25770.44
08:36:11|25770.44
08:36:11|25770.44
08:36:13|25770.44
08:36:13|25770.44
08:36:15|25770.44
08:36:16|25770.44
08:36:16|25770.44
08:36:18|25770.44
08:36:19|25766.76
08:36:20|25766.76
08:36:21|25766.76
08:36:22|25766.76
08:36:23|25766.76
08:36:25|25766.76
08:36:25|25766.76
08:36:26|25766.76
08:36:27|25766.76
08:36:28|25766.76
08:36:29|25766.76
08:36:30|25766.76
08:36:31|25766.76
08:36:32|25766.76
08:36:33|25766.76
08:36:34|25766.76
08:36:35|25766.76
08:36:36|25766.76
08:36:37|25766.76
08:36:38|25766.76
08:36:39|25766.76
08:36:40|25766.76
08:36:41|25766.76
08:36:42|25766.76
08:36:43|25766.76
08:36:45|25766.76
08:36:45|25766.76
08:36:46|25766.76
08:36:47|25766.76
08:36:48|25766.76
08:36:50|25766.76
08:36:51|25766.76
08:36:52|25766.76
08:36:53|25766.76
08:36:54|25766.76
08:36:54|25766.76
08:36:56|25766.76
08:36:56|25766.76
08:36:57|25766.76
08:36:58|25766.76
08:36:59|25766.76
08:37:02|25766.76
08:37:02|25766.8
08:37:03|25766.8
08:37:04|25766.8
08:37:06|25766.8
08:37:06|25766.8
08:37:07|25766.8
08:37:08|25766.8
08:37:09|25770.68
08:37:10|25770.68
08:37:11|25770.68
08:37:12|25770.68
08:37:13|25770.68
08:37:14|25770.68
08:37:15|25770.68
08:37:16|25770.68
08:37:17|25770.68
08:37:18|25770.68
08:37:19|25770.68
08:37:20|25770.68
08:37:22|25770.68
08:37:23|25770.68
08:37:24|25770.68
08:37:25|25770.68
08:37:26|25770.68
08:37:27|25770.68
08:37:28|25770.68
08:37:29|25770.68
08:37:30|25770.68
08:37:32|25770.68
08:37:33|25767.26
08:37:33|25767.26
08:37:34|25767.26
08:37:35|25767.26
08:37:36|25767.26
08:37:37|25767.26
08:37:38|25767.26
08:37:39|25767.26
08:37:40|25767.26
08:37:41|25767.26
08:37:42|25767.26
08:37:43|25767.26
08:37:44|25767.26
08:37:45|25767.26
08:37:46|25767.26
08:37:48|25766.51
08:37:48|25766.51
08:37:49|25766.51
08:37:50|25766.51
08:37:51|25766.51
08:37:52|25766.51
08:37:53|25764.55
08:37:54|25764.55
08:37:55|25764.55
08:37:56|25764.55
08:37:57|25764.55
08:37:58|25764.55
08:37:59|25764.55
08:38:01|25764.55
08:38:01|25764.55
08:38:02|25764.55
08:38:03|25764.55
08:38:04|25764.55
08:38:05|25764.55
08:38:06|25764.55
08:38:07|25764.55
08:38:08|25764.55
08:38:09|25764.55
08:38:10|25764.55
08:38:11|25768.12
08:38:12|25768.12
08:38:13|25768.12
08:38:14|25768.12
08:38:15|25768.12
08:38:16|25768.12
08:38:17|25768.12
08:38:18|25768.12
08:38:19|25768.12
08:38:21|25768.12
08:38:21|25768.12
08:38:23|25768.12
08:38:23|25768.12
08:38:25|25768.12
08:38:26|25768.12
08:38:27|25768.12
08:38:28|25768.12
08:38:30|25768.12
08:38:30|25768.12
08:38:31|25768.12
08:38:33|25768.12
08:38:33|25768.12
08:38:34|25768.12
08:38:35|25768.12
08:38:37|25768.12
08:38:38|25768.12
08:38:39|25768.12
08:38:40|25768.12
08:38:41|25768.12
08:38:41|25768.12
08:38:42|25768.12
08:38:43|25768.12
08:38:44|25768.12
08:38:45|25768.12
08:38:46|25766.
08:38:48|25766.
08:38:48|25766.5
08:38:50|25766.5
08:38:50|25766.5
08:38:51|25766.5
08:38:52|25766.5
08:38:53|25766.5
08:38:55|25766.5
08:38:55|25766.5
08:38:56|25766.5
08:38:57|25764.18
08:38:59|25764.18
08:38:59|25764.18
08:39:00|25764.18
08:39:02|25764.18
08:39:03|25764.18
08:39:03|25764.18
08:39:04|25764.18
08:39:05|25764.18
08:39:07|25764.18
08:39:07|25764.18
08:39:08|25764.18
08:39:09|25764.18
08:39:10|25764.18
08:39:11|25764.18
08:39:12|25764.02
08:39:14|25764.02
08:39:14|25764.02
08:39:15|25764.02
08:39:16|25761.23
08:39:17|25761.23
08:39:18|25761.23
08:39:19|25761.23
08:39:20|25761.23
08:39:22|25761.23
08:39:23|25761.23
08:39:23|25761.23
08:39:25|25761.23
08:39:26|25761.23
08:39:27|25761.23
08:39:28|25761.23
08:39:29|25761.23
08:39:30|25761.23
08:39:31|25761.23
08:39:32|25761.23
08:39:33|25761.23
08:39:34|25761.23
08:39:35|25761.23
08:39:36|25761.23
08:39:37|25761.23
08:39:38|25761.23
08:39:39|25761.23
08:39:40|25761.23
08:39:41|25761.23
08:39:42|25761.23
08:39:43|25761.23
08:39:44|25761.23
08:39:45|25761.23
08:39:46|25761.23
08:39:47|25761.23
08:39:48|25761.23
08:39:49|25761.23
08:39:50|25761.23
08:39:51|25761.23
08:39:52|25761.23
08:39:53|25761.23
08:39:55|25761.23
08:39:55|25761.23
08:39:56|25761.23
08:39:57|25761.23
08:39:58|25761.23
08:39:59|25761.23
08:40:00|25765.49
08:40:01|25765.49
08:40:02|25765.49
08:40:03|25765.49
08:40:04|25765.49
08:40:05|25765.49
08:40:06|25765.49
08:40:07|25765.49
08:40:08|25765.49
08:40:09|25765.49
08:40:10|25765.49
08:40:11|25765.49
08:40:12|25765.49
08:40:13|25765.49
08:40:14|25765.49
08:40:15|25765.49
08:40:16|25765.49
08:40:17|25765.49
08:40:18|25765.49
08:40:19|25765.49
08:40:20|25765.49
08:40:21|25765.49
08:40:23|25765.49
08:40:24|25765.49
08:40:25|25765.49
08:40:26|25765.49
08:40:27|25765.49
08:40:28|25765.49
08:40:29|25765.49
08:40:30|25765.49
08:40:31|25765.49
08:40:32|25765.49
08:40:33|25765.49
08:40:34|25765.49
08:40:35|25765.49
08:40:36|25765.49
08:40:37|25765.49
08:40:38|25765.49
08:40:39|25765.49
08:40:40|25765.49
08:40:41|25765.49
08:40:42|25765.49
08:40:43|25765.49
08:40:44|25765.49
08:40:45|25765.49
08:40:46|25765.49
08:40:47|25765.49
08:40:48|25765.49
08:40:49|25765.49
08:40:51|25765.49
08:40:51|25759.74
08:40:52|25759.74
08:40:53|25759.74
08:40:54|25759.49
08:40:55|25759.49
08:40:56|25759.49
08:40:57|25759.49
08:40:58|25759.49
08:40:59|25758.
08:41:00|25758.
08:41:01|25758.
08:41:02|25758.
08:41:03|25758.
08:41:04|25758.
08:41:05|25758.
08:41:06|25758.
08:41:07|25758.
08:41:08|25758.
08:41:09|25758.
08:41:10|25758.
08:41:11|25758.
08:41:12|25763.26
08:41:13|25763.26
08:41:14|25763.26
08:41:15|25763.26
08:41:16|25763.26
08:41:18|25763.26
08:41:18|25763.26
08:41:19|25763.26
08:41:20|25763.26
08:41:21|25763.26
08:41:22|25763.26
08:41:24|25763.26
08:41:24|25763.26
08:41:26|25763.26
08:41:27|25763.26
08:41:28|25763.26
08:41:29|25763.26
08:41:30|25763.26
08:41:31|25763.26
08:41:32|25763.26
08:41:33|25763.26
08:41:34|25763.26
08:41:35|25763.26
08:41:36|25763.26
08:41:37|25763.26
08:41:38|25763.26
08:41:38|25763.26
08:41:40|25763.26
08:41:41|25763.26
08:41:42|25763.26
08:41:43|25763.26
08:41:43|25763.26
08:41:45|25763.26
08:41:46|25763.26
08:41:46|25763.26
08:41:48|25763.26
08:41:49|25763.26
08:41:50|25763.26
08:41:51|25763.26
08:41:52|25763.26
08:41:53|25763.26
08:41:53|25763.26
08:41:54|25763.26
08:41:56|25763.26
08:41:57|25763.26
08:41:57|25763.26
08:41:59|25763.26
08:42:00|25763.26
08:42:01|25763.26
08:42:02|25763.26
08:42:03|25763.26
08:42:04|25763.26
08:42:05|25763.26
08:42:06|25763.26
08:42:07|25763.17
08:42:08|25763.17
08:42:09|25763.17
08:42:10|25763.17
08:42:11|25763.17
08:42:12|25763.17
08:42:13|25763.17
08:42:14|25763.17
08:42:15|25763.17
08:42:16|25763.17
08:42:17|25763.17
08:42:18|25763.17
08:42:20|25763.17
08:42:20|25763.17
08:42:21|25763.17
08:42:22|25763.17
08:42:24|25763.17
08:42:25|25763.17
08:42:26|25763.17
08:42:27|25763.17
08:42:28|25763.17
08:42:30|25763.17
08:42:30|25763.17
08:42:32|25763.17
08:42:32|25763.17
08:42:33|25763.17
08:42:34|25763.17
08:42:35|25763.17
08:42:36|25763.17
08:42:37|25763.17
08:42:38|25763.17
08:42:39|25763.17
08:42:40|25763.17
08:42:41|25763.17
08:42:42|25763.17
08:42:43|25763.17
08:42:44|25763.17
08:42:45|25763.17
08:42:46|25761.47
08:42:48|25761.47
08:42:48|25761.47
08:42:49|25761.47
08:42:50|25761.47
08:42:51|25761.47
08:42:52|25761.47
08:42:53|25761.47
08:42:54|25761.47
08:42:55|25761.47
08:42:56|25761.47
08:42:57|25761.47
08:42:58|25761.47
08:42:59|25761.47
08:43:00|25761.47
08:43:01|25761.47
08:43:02|25761.47
08:43:03|25761.47
08:43:04|25761.47
08:43:05|25761.47
08:43:06|25761.47
08:43:07|25761.47
08:43:08|25761.47
08:43:09|25761.47
08:43:10|25761.47
08:43:11|25761.47
08:43:12|25761.47
08:43:13|25761.47
08:43:14|25761.47
08:43:15|25761.47
08:43:16|25761.47
08:43:17|25761.47
08:43:18|25761.47
08:43:19|25761.47
08:43:20|25761.47
08:43:21|25761.47
08:43:22|25761.47
08:43:23|25761.47
08:43:24|25761.47
08:43:26|25761.47
08:43:27|25762.8
08:43:28|25762.8
08:43:29|25762.8
08:43:30|25762.8
08:43:30|25762.8
08:43:32|25762.8
08:43:33|25762.8
08:43:34|25762.8
08:43:35|25762.8
08:43:36|25762.8
08:43:37|25762.8
08:43:37|25762.8
08:43:39|25762.8
08:43:40|25762.8
08:43:41|25762.8
08:43:42|25762.8
08:43:43|25762.8
08:43:44|25762.8
08:43:45|25762.8
08:43:45|25762.53
08:43:47|25762.53
08:43:48|25762.53
08:43:49|25762.53
08:43:49|25762.53
08:43:51|25762.53
08:43:52|25762.53
08:43:53|25762.53
08:43:54|25762.53
08:43:55|25762.53
08:43:55|25766.
08:43:57|25766.
08:43:57|25766.
08:43:59|25766.
08:44:00|25766.
08:44:00|25766.
08:44:01|25766.
08:44:02|25766.
08:44:04|25766.
08:44:05|25766.
08:44:06|25766.
08:44:07|25766.
08:44:08|25766.
08:44:09|25766.
08:44:10|25766.
08:44:11|25766.
08:44:12|25766.
08:44:13|25766.
08:44:14|25766.
08:44:15|25766.
08:44:16|25766.
08:44:17|25766.
08:44:18|25766.
08:44:19|25766.
08:44:20|25766.
08:44:21|25766.
08:44:22|25766.
08:44:23|25766.
08:44:24|25766.
08:44:25|25766.
08:44:26|25766.
08:44:27|25766.
08:44:28|25766.
08:44:29|25766.
08:44:30|25766.
08:44:31|25766.
08:44:32|25766.
08:44:33|25766.
08:44:34|25766.
08:44:35|25766.
08:44:36|25765.93
08:44:37|25765.93
08:44:38|25765.93
08:44:39|25765.93
08:44:40|25765.93
08:44:41|25765.93
08:44:42|25765.93
08:44:43|25765.93
08:44:44|25765.93
08:44:45|25765.93
08:44:46|25765.93
08:44:47|25765.93
08:44:48|25765.93
08:44:49|25765.93
08:44:50|25765.93
08:44:51|25765.93
08:44:52|25765.93
08:44:53|25765.93
08:44:54|25765.93
08:44:55|25765.93
08:44:56|25765.93
08:44:57|25765.93
08:44:58|25765.93
08:44:59|25764.
08:45:00|25765.87
08:45:01|25763.56
08:45:02|25762.92
08:45:03|25762.92
08:45:05|25762.92
08:45:05|25762.92
08:45:06|25762.92
08:45:07|25762.92
08:45:08|25762.92
08:45:09|25762.92
08:45:10|25762.92
08:45:11|25762.92
08:45:12|25762.92
08:45:13|25762.92
08:45:14|25762.92
08:45:15|25762.92
08:45:16|25762.92
08:45:17|25762.92
08:45:18|25762.92
08:45:19|25762.92
08:45:20|25762.92
08:45:21|25762.92
08:45:22|25762.92
08:45:23|25762.92
08:45:24|25762.92
08:45:25|25762.92
08:45:26|25762.92
08:45:28|25762.92
08:45:28|25762.92
08:45:29|25762.92
08:45:31|25762.92
08:45:32|25762.92
08:45:33|25762.92
08:45:33|25762.92
08:45:35|25762.92
08:45:35|25762.92
08:45:37|25762.92
08:45:38|25762.92
08:45:39|25762.92
08:45:40|25762.92
08:45:41|25762.92
08:45:41|25762.92
08:45:43|25762.92
08:45:44|25762.92
08:45:45|25762.92
08:45:46|25762.92
08:45:47|25762.92
08:45:48|25762.92
08:45:49|25762.92
08:45:50|25762.92
08:45:51|25762.92
08:45:52|25762.92
08:45:53|25762.92
08:45:54|25762.92
08:45:55|25762.92
08:45:56|25762.92
08:45:57|25762.92
08:45:58|25762.92
08:45:59|25762.92
08:46:00|25762.92
08:46:01|25762.92
08:46:02|25762.92
08:46:03|25762.92
08:46:04|25762.92
08:46:05|25762.92
08:46:06|25762.92
08:46:07|25762.92
08:46:08|25762.92
08:46:09|25762.92
08:46:10|25762.92
08:46:11|25762.92
08:46:12|25764.
08:46:13|25764.
08:46:14|25764.
08:46:15|25764.
08:46:16|25764.
08:46:17|25764.
08:46:18|25764.
08:46:19|25764.
08:46:20|25764.
08:46:21|25764.
08:46:22|25764.
08:46:23|25764.
08:46:24|25764.
08:46:25|25764.
08:46:26|25766.89
08:46:27|25766.89
08:46:28|25766.89
08:46:29|25766.89
08:46:31|25766.89
08:46:31|25766.89
08:46:32|25766.89
08:46:33|25766.89
08:46:34|25766.89
08:46:35|25766.89
08:46:36|25766.89
08:46:37|25766.89
08:46:38|25766.89
08:46:39|25766.89
08:46:40|25766.89
08:46:41|25766.89
08:46:42|25766.89
08:46:43|25766.89
08:46:44|25766.89
08:46:46|25766.89
08:46:46|25766.89
08:46:47|25766.89
08:46:48|25766.89
08:46:49|25766.89
08:46:51|25766.89
08:46:51|25766.89
08:46:52|25766.89
08:46:54|25766.89
08:46:55|25766.89
08:46:55|25766.89
08:46:56|25766.89
08:46:58|25766.89
08:46:58|25766.89
08:46:59|25766.89
08:47:01|25766.89
08:47:01|25766.89
08:47:02|25766.89
08:47:03|25766.89
08:47:04|25766.89
08:47:06|25766.89
08:47:07|25766.89
08:47:08|25766.89
08:47:08|25766.89
08:47:09|25766.89
08:47:10|25766.89
08:47:12|25766.89
08:47:12|25766.89
08:47:13|25766.89
08:47:15|25766.89
08:47:16|25766.89
08:47:16|25766.89
08:47:18|25766.89
08:47:18|25766.89
08:47:19|25766.89
08:47:20|25766.89
08:47:21|25766.89
08:47:22|25766.89
08:47:24|25766.89
08:47:25|25766.89
08:47:25|25764.67
08:47:26|25764.67
08:47:27|25769.52
08:47:28|25769.52
08:47:30|25769.52
08:47:31|25769.52
08:47:32|25769.52
08:47:33|25769.52
08:47:34|25769.52
08:47:35|25769.52
08:47:36|25769.52
08:47:37|25769.52
08:47:38|25769.52
08:47:39|25769.52
08:47:40|25769.52
08:47:41|25769.52
08:47:42|25769.52
08:47:43|25769.52
08:47:44|25769.52
08:47:45|25769.52
08:47:46|25769.52
08:47:47|25769.52
08:47:48|25769.52
08:47:49|25769.52
08:47:50|25769.52
08:47:51|25769.52
08:47:52|25769.52
08:47:53|25769.52
08:47:54|25769.52
08:47:55|25769.52
08:47:56|25769.52
08:47:57|25769.52
08:47:58|25769.52
08:47:59|25769.52
08:48:00|25769.52
08:48:01|25769.52
08:48:02|25769.52
08:48:03|25769.52
08:48:04|25769.52
08:48:05|25769.52
08:48:06|25769.52
08:48:07|25769.52
08:48:08|25769.52
08:48:09|25769.52
08:48:10|25769.52
08:48:12|25769.52
08:48:12|25769.52
08:48:13|25769.52
08:48:14|25769.52
08:48:15|25769.52
08:48:16|25769.52
08:48:17|25769.52
08:48:18|25769.52
08:48:19|25769.52
08:48:21|25769.52
08:48:21|25769.52
08:48:22|25769.52
08:48:23|25769.52
08:48:24|25769.52
08:48:25|25769.52
08:48:26|25769.52
08:48:27|25769.52
08:48:28|25769.52
08:48:29|25769.52
08:48:31|25769.52
08:48:32|25769.52
08:48:33|25769.52
08:48:34|25769.52
08:48:35|25769.52
08:48:36|25769.52
08:48:38|25769.52
08:48:38|25769.52
08:48:39|25769.52
08:48:40|25769.52
08:48:41|25769.52
08:48:42|25769.52
08:48:43|25769.52
08:48:44|25765.89
08:48:45|25765.89
08:48:47|25765.89
08:48:47|25765.89
08:48:48|25765.89
08:48:50|25765.89
08:48:51|25765.89
08:48:51|25765.89
08:48:53|25765.89
08:48:54|25765.89
08:48:54|25765.89
08:48:55|25765.89
08:48:56|25765.89
08:48:58|25765.89
08:48:58|25765.89
08:48:59|25765.89
08:49:00|25765.89
08:49:01|25765.89
08:49:03|25765.89
08:49:04|25765.89
08:49:04|25765.89
08:49:06|25765.89
08:49:06|25765.89
08:49:08|25765.89
08:49:08|25765.89
08:49:09|25765.89
08:49:10|25765.89
08:49:11|25765.89
08:49:12|25765.89
08:49:13|25765.89
08:49:14|25765.89
08:49:16|25765.89
08:49:16|25765.89
08:49:17|25765.89
08:49:18|25765.89
08:49:19|25765.89
08:49:20|25765.89
08:49:21|25765.89
08:49:23|25765.89
08:49:23|25765.89
08:49:25|25765.89
08:49:25|25765.89
08:49:27|25765.89
08:49:28|25765.89
08:49:28|25765.89
08:49:29|25765.89
08:49:30|25765.89
08:49:32|25765.89
08:49:33|25765.89
08:49:35|25765.89
08:49:35|25765.89
08:49:36|25765.89
08:49:37|25765.89
08:49:39|25765.89
08:49:40|25765.89
08:49:40|25765.89
08:49:41|25765.89
08:49:43|25765.89
08:49:43|25765.89
08:49:44|25765.89
08:49:46|25765.89
08:49:46|25765.89
08:49:47|25765.89
08:49:50|25765.89
08:49:50|25765.89
08:49:51|25765.89
08:49:52|25765.89
08:49:53|25765.89
08:49:55|25765.89
08:49:55|25765.89
08:49:56|25765.89
08:49:57|25765.89
08:49:58|25765.89
08:49:59|25765.89
08:50:00|25768.24
08:50:01|25768.24
08:50:02|25768.24
08:50:03|25768.24
08:50:04|25768.24
08:50:06|25768.24
08:50:06|25768.24
08:50:07|25768.24
08:50:08|25768.24
08:50:09|25768.24
08:50:10|25768.24
08:50:11|25768.24
08:50:12|25768.24
08:50:13|25768.24
08:50:14|25767.49
08:50:15|25767.49
08:50:16|25767.91
08:50:17|25767.91
08:50:18|25767.91
08:50:19|25767.91
08:50:20|25767.91
08:50:21|25767.91
08:50:22|25767.91
08:50:23|25767.91
08:50:24|25767.91
08:50:25|25767.91
08:50:26|25767.91
08:50:27|25767.91
08:50:28|25767.91
08:50:29|25767.91
08:50:30|25767.91
08:50:31|25767.91
08:50:33|25767.91
08:50:34|25767.91
08:50:35|25767.91
08:50:36|25767.91
08:50:37|25767.91
08:50:38|25767.91
08:50:39|25767.91
08:50:40|25767.91
08:50:41|25767.91
08:50:43|25767.91
08:50:44|25767.91
08:50:44|25767.91
08:50:45|25767.91
08:50:47|25767.91
08:50:47|25767.91
08:50:48|25767.91
08:50:49|25767.91
08:50:51|25767.91
08:50:51|25767.91
08:50:52|25767.91
08:50:54|25767.91
08:50:55|25774.
08:50:55|25774.
08:50:56|25774.
08:50:57|25774.
08:50:58|25774.
08:50:59|25774.
08:51:00|25774.
08:51:01|25774.
08:51:02|25774.
08:51:04|25774.
08:51:04|25774.
08:51:06|25774.
08:51:07|25774.
08:51:08|25774.
08:51:09|25775.
08:51:10|25775.
08:51:11|25775.
08:51:12|25775.
08:51:13|25772.8
08:51:14|25772.8
08:51:15|25772.8
08:51:16|25772.8
08:51:17|25772.8
08:51:18|25772.8
08:51:18|25772.8
08:51:20|25772.8
08:51:21|25772.8
08:51:22|25772.8
08:51:23|25772.8
08:51:24|25772.8
08:51:25|25772.8
08:51:26|25772.8
08:51:27|25772.8
08:51:28|25772.8
08:51:29|25772.8
08:51:30|25772.8
08:51:31|25772.8
08:51:32|25772.8
08:51:33|25772.8
08:51:34|25772.8
08:51:35|25772.8
08:51:36|25772.8
08:51:37|25772.8
08:51:38|25772.8
08:51:39|25772.8
08:51:40|25772.8
08:51:41|25772.8
08:51:42|25772.8
08:51:43|25772.8
08:51:44|25772.8
08:51:45|25772.8
08:51:46|25772.8
08:51:47|25772.8
08:51:48|25772.8
08:51:50|25772.8
08:51:50|25772.8
08:51:51|25772.8
08:51:52|25772.8
08:51:53|25772.8
08:51:54|25772.8
08:51:55|25772.8
08:51:56|25772.8
08:51:57|25772.8
08:51:58|25772.8
08:51:59|25772.8
08:52:00|25772.8
08:52:01|25775.94
08:52:02|25775.94
08:52:04|25775.94
08:52:04|25775.94
08:52:05|25775.94
08:52:06|25775.94
08:52:07|25775.94
08:52:09|25775.94
08:52:09|25775.94
08:52:10|25775.94
08:52:11|25775.94
08:52:13|25775.94
08:52:14|25776.65
08:52:14|25776.65
08:52:15|25776.65
08:52:17|25776.65
08:52:17|25776.65
08:52:19|25776.65
08:52:19|25776.65
08:52:21|25776.65
08:52:22|25776.65
08:52:22|25776.65
08:52:24|25776.65
08:52:24|25776.65
08:52:25|25776.65
08:52:27|25771.6
08:52:28|25771.6
08:52:28|25771.6
08:52:30|25776.7
08:52:30|25776.7
08:52:31|25776.7
08:52:33|25776.7
08:52:33|25776.7
08:52:35|25776.7
08:52:36|25776.7
08:52:37|25776.7
08:52:38|25776.7
08:52:39|25776.7
08:52:40|25776.7
08:52:41|25776.7
08:52:42|25776.7
08:52:43|25776.7
08:52:44|25776.7
08:52:45|25776.7
08:52:46|25776.7
08:52:47|25776.7
08:52:48|25776.7
08:52:49|25776.7
08:52:50|25776.7
08:52:51|25776.7
08:52:52|25776.7
08:52:53|25776.7
08:52:54|25776.7
08:52:55|25776.7
08:52:57|25776.7
08:52:57|25776.7
08:52:58|25776.7
08:52:59|25776.7
08:53:00|25776.7
08:53:01|25776.7
08:53:02|25776.7
08:53:03|25776.7
08:53:04|25776.7
08:53:05|25776.7
08:53:06|25776.7
08:53:07|25776.7
08:53:08|25776.7
08:53:09|25776.7
08:53:10|25776.7
08:53:11|25776.7
08:53:12|25776.7
08:53:13|25771.67
08:53:14|25771.67
08:53:15|25771.67
08:53:16|25771.67
08:53:17|25771.67
08:53:18|25771.67
08:53:19|25771.67
08:53:20|25771.67
08:53:21|25771.67
08:53:22|25771.67
08:53:23|25771.67
08:53:24|25771.67
08:53:25|25771.67
08:53:26|25771.67
08:53:27|25771.67
08:53:28|25771.67
08:53:29|25771.67
08:53:30|25771.67
08:53:31|25771.67
08:53:32|25771.67
08:53:33|25771.67
08:53:34|25771.67
08:53:35|25771.67
08:53:36|25771.67
08:53:38|25771.67
08:53:40|25771.67
08:53:40|25771.67
08:53:41|25771.67
08:53:42|25771.47
08:53:43|25774.7
08:53:44|25774.7
08:53:45|25774.7
08:53:46|25774.7
08:53:47|25774.7
08:53:48|25774.7
08:53:50|25774.7
08:53:50|25774.7
08:53:51|25774.7
08:53:52|25774.7
08:53:53|25774.7
08:53:54|25774.7
08:53:55|25774.7
08:53:56|25774.7
08:53:57|25774.7
08:53:58|25774.7
08:53:59|25774.7
08:54:00|25774.7
08:54:01|25774.7
08:54:02|25774.7
08:54:03|25774.7
08:54:04|25772.86
08:54:05|25770.95
08:54:06|25770.95
08:54:07|25770.95
08:54:08|25770.95
08:54:09|25770.95
08:54:10|25770.95
08:54:12|25770.95
08:54:12|25770.95
08:54:13|25770.95
08:54:14|25770.95
08:54:15|25770.95
08:54:16|25770.95
08:54:17|25770.95
08:54:18|25770.95
08:54:19|25770.95
08:54:20|25770.95
08:54:21|25770.95
08:54:23|25770.95
08:54:23|25770.95
08:54:24|25770.95
08:54:25|25770.95
08:54:26|25770.95
08:54:27|25770.95
08:54:28|25770.95
08:54:29|25770.95
08:54:30|25770.95
08:54:31|25770.95
08:54:32|25770.95
08:54:33|25770.95
08:54:34|25770.95
08:54:35|25770.95
08:54:36|25770.95
08:54:38|25770.95
08:54:39|25770.95
08:54:40|25770.95
08:54:41|25770.95
08:54:41|25770.95
08:54:42|25770.95
08:54:43|25770.95
08:54:45|25770.95
08:54:46|25770.95
08:54:47|25770.95
08:54:48|25770.95
08:54:49|25770.95
08:54:50|25770.95
08:54:50|25770.95
08:54:52|25770.95
08:54:53|25776.31
08:54:54|25776.31
08:54:55|25776.31
08:54:56|25776.31
08:54:57|25776.31
08:54:58|25776.31
08:54:59|25776.31
08:54:59|25776.31
08:55:01|25776.31
08:55:02|25776.31
08:55:02|25776.31
08:55:04|25776.87
08:55:04|25776.87
08:55:05|25776.87
08:55:07|25776.87
08:55:08|25776.87
08:55:08|25776.87
08:55:10|25776.87
08:55:11|25776.87
08:55:12|25776.87
08:55:12|25776.87
08:55:14|25776.87
08:55:15|25776.87
08:55:16|25776.87
08:55:17|25776.87
08:55:17|25776.87
08:55:19|25776.87
08:55:20|25776.87
08:55:21|25776.87
08:55:22|25776.87
08:55:23|25776.87
08:55:24|25776.87
08:55:24|25776.87
08:55:26|25776.87
08:55:27|25776.87
08:55:28|25776.87
08:55:29|25776.87
08:55:30|25776.87
08:55:31|25776.87
08:55:32|25776.87
08:55:33|25776.87
08:55:34|25776.87
08:55:35|25776.87
08:55:36|25776.87
08:55:37|25776.87
08:55:37|25776.87
08:55:39|25776.87
08:55:40|25776.87
08:55:41|25776.87
08:55:42|25776.87
08:55:43|25776.87
08:55:44|25776.87
08:55:45|25776.87
08:55:47|25776.87
08:55:48|25776.87
08:55:48|25776.87
08:55:49|25776.87
08:55:50|25776.87
08:55:51|25776.87
08:55:52|25776.87
08:55:53|25776.87
08:55:55|25776.87
08:55:55|25776.87
08:55:56|25776.87
08:55:57|25776.87
08:55:58|25776.87
08:56:00|25776.87
08:56:00|25776.87
08:56:01|25776.87
08:56:02|25776.87
08:56:03|25776.87
08:56:04|25776.87
08:56:06|25776.87
08:56:06|25776.87
08:56:07|25776.87
08:56:08|25776.87
08:56:09|25776.87
08:56:11|25776.87
08:56:11|25776.87
08:56:13|25776.87
08:56:13|25771.34
08:56:15|25771.34
08:56:15|25771.34
08:56:17|25771.34
08:56:17|25771.34
08:56:19|25771.34
08:56:20|25771.34
08:56:20|25771.34
08:56:21|25771.34
08:56:23|25771.34
08:56:23|25771.34
08:56:25|25771.34
08:56:26|25771.34
08:56:26|25771.34
08:56:28|25771.34
08:56:29|25771.34
08:56:29|25771.34
08:56:31|25771.34
08:56:31|25771.34
08:56:32|25771.34
08:56:34|25771.34
08:56:35|25771.34
08:56:35|25771.34
08:56:36|25771.34
08:56:37|25771.34
08:56:39|25771.34
08:56:41|25771.34
08:56:41|25771.34
08:56:43|25771.34
08:56:44|25771.34
08:56:45|25771.34
08:56:46|25774.52
08:56:47|25774.52
08:56:48|25774.52
08:56:49|25774.52
08:56:51|25774.52
08:56:52|25774.52
08:56:53|25774.52
08:56:53|25774.52
08:56:55|25774.52
08:56:56|25774.52
08:56:57|25774.52
08:56:58|25774.52
08:56:59|25774.52
08:57:00|25774.52
08:57:01|25774.52
08:57:02|25774.51
08:57:03|25774.51
08:57:04|25774.51
08:57:05|25774.51
08:57:06|25771.4
08:57:07|25771.4
08:57:08|25771.19
08:57:09|25771.19
08:57:10|25771.19
08:57:11|25771.19
08:57:12|25771.19
08:57:13|25771.19
08:57:14|25771.19
08:57:15|25771.19
08:57:16|25771.19
08:57:17|25771.19
08:57:18|25771.19
08:57:19|25771.19
08:57:20|25771.19
08:57:21|25771.19
08:57:22|25771.19
08:57:23|25771.19
08:57:24|25771.19
08:57:25|25770.49
08:57:26|25769.71
08:57:27|25769.71
08:57:28|25769.71
08:57:29|25771.
08:57:30|25771.
08:57:31|25771.
08:57:32|25771.
08:57:33|25771.
08:57:34|25771.
08:57:35|25771.
08:57:37|25771.
08:57:37|25771.
08:57:38|25771.
08:57:40|25771.
08:57:40|25771.
08:57:42|25771.
08:57:43|25771.
08:57:44|25771.
08:57:45|25771.
08:57:46|25771.
08:57:47|25771.
08:57:49|25771.
08:57:49|25771.
08:57:50|25771.
08:57:51|25771.
08:57:52|25771.
08:57:53|25771.
08:57:54|25771.
08:57:55|25771.
08:57:56|25771.
08:57:57|25771.
08:57:58|25771.
08:57:59|25770.49
08:58:00|25770.49
08:58:01|25770.49
08:58:02|25770.49
08:58:03|25770.49
08:58:05|25770.49
08:58:05|25770.49
08:58:06|25770.49
08:58:07|25770.49
08:58:08|25770.49
08:58:09|25770.49
08:58:10|25770.49
08:58:11|25770.49
08:58:12|25770.49
08:58:13|25770.49
08:58:14|25770.49
08:58:16|25770.49
08:58:16|25770.49
08:58:17|25770.49
08:58:18|25770.49
08:58:19|25770.49
08:58:20|25770.49
08:58:21|25770.49
08:58:22|25770.49
08:58:23|25772.63
08:58:24|25772.63
08:58:25|25772.63
08:58:26|25772.63
08:58:27|25772.63
08:58:28|25767.11
08:58:29|25767.11
08:58:30|25767.11
08:58:31|25767.11
08:58:32|25767.11
08:58:33|25767.11
08:58:34|25767.11
08:58:35|25767.11
08:58:36|25767.11
08:58:37|25767.11
08:58:38|25767.11
08:58:39|25767.11
08:58:40|25767.41
08:58:42|25767.41
08:58:43|25767.41
08:58:44|25767.41
08:58:45|25768.
08:58:46|25768.
08:58:47|25768.
08:58:48|25768.
08:58:49|25767.12
08:58:50|25767.12
08:58:51|25767.12
08:58:52|25767.12
08:58:53|25767.12
08:58:54|25767.12
08:58:55|25767.12
08:58:56|25767.12
08:58:58|25761.49
08:58:58|25761.49
08:59:00|25761.49
08:59:01|25761.49
08:59:02|25761.49
08:59:03|25761.49
08:59:04|25761.49
08:59:05|25761.49
08:59:06|25761.49
08:59:07|25761.49
08:59:08|25761.49
08:59:09|25761.49
08:59:10|25761.49
08:59:11|25761.49
08:59:12|25765.21
08:59:13|25765.21
08:59:14|25765.21
08:59:15|25765.21
08:59:16|25765.21
08:59:17|25765.21
08:59:18|25765.21
08:59:19|25765.21
08:59:20|25765.21
08:59:21|25765.21
08:59:22|25765.21
08:59:23|25765.21
08:59:24|25765.21
08:59:25|25765.21
08:59:26|25765.21
08:59:27|25765.21
08:59:28|25765.21
08:59:29|25765.21
08:59:30|25765.21
08:59:31|25765.21
08:59:32|25767.
08:59:33|25767.
08:59:34|25767.
08:59:35|25767.
08:59:36|25762.43
08:59:37|25762.43
08:59:39|25762.43
08:59:40|25762.43
08:59:40|25762.43
08:59:42|25762.43
08:59:43|25762.43
08:59:45|25762.43
08:59:46|25762.43
08:59:47|25762.43
08:59:47|25762.43
08:59:49|25762.43
08:59:50|25762.43
08:59:51|25762.43
08:59:52|25762.43
08:59:52|25762.43
08:59:53|25762.43
08:59:54|25762.43
08:59:55|25762.43
08:59:56|25762.43
08:59:57|25762.43
08:59:59|25770.61
09:00:00|25770.61
09:00:01|25770.61
09:00:01|25770.61
09:00:02|25770.61
09:00:03|25770.61
09:00:04|25770.61
09:00:06|25770.61
09:00:06|25770.61
09:00:07|25770.61
09:00:09|25770.61
09:00:09|25770.61
09:00:10|25770.61
09:00:12|25770.61
09:00:12|25771.85
09:00:13|25771.85
09:00:14|25771.85
09:00:15|25771.85
09:00:16|25771.85
09:00:18|25771.85
09:00:19|25771.85
09:00:20|25771.85
09:00:21|25771.85
09:00:21|25771.85
09:00:22|25771.85
09:00:24|25771.85
09:00:24|25771.85
09:00:26|25771.85
09:00:26|25771.85
09:00:27|25771.85
09:00:29|25771.85
09:00:30|25771.85
09:00:30|25771.85
09:00:32|25771.85
09:00:33|25771.85
09:00:33|25771.85
09:00:35|25771.85
09:00:36|25771.85
09:00:36|25771.85
09:00:37|25771.85
09:00:39|25771.85
09:00:40|25771.85
09:00:41|25771.85
09:00:41|25771.85
09:00:43|25771.85
09:00:44|25771.85
09:00:45|25771.85
09:00:46|25771.85
09:00:47|25771.85
09:00:48|25771.85
09:00:49|25771.85
09:00:50|25771.85
09:00:51|25771.97
09:00:52|25771.97
09:00:53|25771.97
09:00:54|25771.97
09:00:55|25771.97
09:00:56|25771.97
09:00:57|25771.97
09:00:58|25771.97
09:00:59|25771.97
09:01:00|25771.97
09:01:02|25771.97
09:01:03|25771.97
09:01:03|25771.97
09:01:04|25771.97
09:01:05|25771.97
09:01:07|25771.97
09:01:08|25771.97
09:01:09|25771.97
09:01:10|25770.
09:01:10|25773.19
09:01:12|25773.19
09:01:13|25773.19
09:01:14|25773.19
09:01:15|25773.19
09:01:16|25773.19
09:01:16|25773.19
09:01:18|25773.19
09:01:19|25773.19
09:01:20|25773.19
09:01:21|25773.19
09:01:22|25773.19
09:01:23|25773.19
09:01:24|25773.19
09:01:25|25773.19
09:01:26|25773.19
09:01:27|25773.19
09:01:28|25773.19
09:01:29|25773.19
09:01:30|25773.19
09:01:31|25773.19
09:01:32|25773.19
09:01:33|25773.19
09:01:34|25773.19
09:01:35|25773.19
09:01:36|25773.19
09:01:37|25773.19
09:01:38|25773.19
09:01:39|25773.19
09:01:40|25773.19
09:01:41|25773.19
09:01:42|25773.19
09:01:43|25773.19
09:01:44|25773.19
09:01:45|25773.19
09:01:47|25773.19
09:01:47|25773.19
09:01:48|25773.19
09:01:49|25773.19
09:01:50|25773.19
09:01:51|25773.19
09:01:52|25773.19
09:01:53|25773.19
09:01:54|25773.19
09:01:55|25773.19
09:01:56|25773.19
09:01:57|25773.19
09:01:58|25773.19
09:01:59|25773.19
09:02:01|25773.19
09:02:01|25773.19
09:02:02|25773.19
09:02:03|25773.19
09:02:04|25773.19
09:02:05|25773.19
09:02:06|25773.19
09:02:07|25773.19
09:02:08|25773.19
09:02:09|25773.19
09:02:10|25773.19
09:02:12|25773.19
09:02:13|25773.19
09:02:13|25773.19
09:02:15|25773.19
09:02:16|25773.19
09:02:17|25773.19
09:02:17|25773.19
09:02:18|25773.19
09:02:19|25773.19
09:02:20|25773.19
09:02:22|25773.19
09:02:22|25773.19
09:02:24|25773.19
09:02:24|25773.19
09:02:25|25773.19
09:02:26|25773.19
09:02:27|25773.19
09:02:28|25773.19
09:02:29|25773.19
09:02:31|25773.19
09:02:31|25773.19
09:02:33|25773.19
09:02:34|25773.19
09:02:35|25773.19
09:02:36|25773.19
09:02:37|25773.19
09:02:37|25773.19
09:02:39|25773.19
09:02:39|25773.19
09:02:40|25773.19
09:02:41|25773.19
09:02:42|25773.19
09:02:43|25773.19
09:02:45|25773.19
09:02:46|25773.19
09:02:47|25773.19
09:02:48|25773.19
09:02:49|25773.19
09:02:50|25773.19
09:02:51|25773.19
09:02:52|25773.19
09:02:53|25773.19
09:02:54|25773.19
09:02:55|25773.19
09:02:56|25773.19
09:02:57|25773.19
09:02:58|25773.19
09:02:59|25773.19
09:03:00|25773.19
09:03:01|25773.19
09:03:02|25773.19
09:03:03|25773.19
09:03:04|25773.19
09:03:05|25777.26
09:03:06|25777.25
09:03:07|25777.25
09:03:08|25777.25
09:03:09|25777.25
09:03:10|25777.25
09:03:11|25777.25
09:03:12|25777.25
09:03:13|25777.25
09:03:14|25777.25
09:03:15|25777.25
09:03:16|25777.25
09:03:17|25777.25
09:03:18|25777.25
09:03:19|25777.25
09:03:20|25777.25
09:03:21|25777.25
09:03:22|25777.25
09:03:23|25777.25
09:03:24|25777.25
09:03:25|25777.25
09:03:26|25777.25
09:03:27|25777.25
09:03:28|25777.25
09:03:29|25777.25
09:03:30|25777.25
09:03:31|25777.25
09:03:32|25777.25
09:03:33|25777.25
09:03:34|25777.25
09:03:35|25777.25
09:03:36|25777.25
09:03:37|25774.63
09:03:38|25774.63
09:03:39|25774.63
09:03:40|25774.63
09:03:41|25774.63
09:03:42|25774.63
09:03:43|25774.63
09:03:44|25774.63
09:03:45|25774.63
09:03:47|25774.63
09:03:48|25774.63
09:03:49|25774.63
09:03:50|25774.63
09:03:51|25774.63
09:03:52|25774.63
09:03:53|25774.63
09:03:54|25774.63
09:03:55|25774.63
09:03:56|25774.63
09:03:57|25774.63
09:03:58|25774.63
09:03:59|25774.63
09:04:00|25774.63
09:04:01|25774.63
09:04:02|25774.63
09:04:03|25774.63
09:04:04|25774.63
09:04:05|25774.63
09:04:06|25774.63
09:04:08|25774.63
09:04:08|25774.63
09:04:09|25774.63
09:04:11|25774.63
09:04:11|25774.63
09:04:12|25774.63
09:04:13|25774.63
09:04:14|25774.63
09:04:16|25774.63
09:04:17|25774.63
09:04:18|25774.63
09:04:18|25774.63
09:04:19|25774.63
09:04:21|25774.63
09:04:21|25774.63
09:04:23|25774.63
09:04:23|25774.63
09:04:25|25774.63
09:04:26|25774.63
09:04:27|25774.63
09:04:27|25774.63
09:04:29|25774.63
09:04:30|25774.63
09:04:30|25774.63
09:04:32|25774.63
09:04:33|25774.63
09:04:34|25774.63
09:04:35|25774.63
09:04:36|25774.63
09:04:37|25774.63
09:04:38|25774.63
09:04:38|25774.63
09:04:40|25774.63
09:04:41|25774.63
09:04:42|25774.63
09:04:42|25774.63
09:04:43|25774.63
09:04:45|25774.63
09:04:45|25774.63
09:04:47|25774.63
09:04:48|25774.63
09:04:50|25774.63
09:04:50|25774.63
09:04:51|25774.63
09:04:52|25774.63
09:04:53|25774.63
09:04:54|25774.63
09:04:55|25774.63
09:04:56|25774.63
09:04:57|25774.63
09:04:58|25774.63
09:04:59|25774.63
09:05:00|25774.63
09:05:01|25774.63
09:05:02|25774.63
09:05:03|25774.63
09:05:04|25774.63
09:05:05|25774.63
09:05:06|25774.63
09:05:07|25774.63
09:05:08|25774.63
09:05:10|25774.63
09:05:11|25774.63
09:05:12|25774.63
09:05:13|25774.63
09:05:13|25774.63
09:05:14|25774.63
09:05:15|25774.63
09:05:17|25774.63
09:05:18|25774.63
09:05:18|25774.63
09:05:19|25774.63
09:05:20|25774.63
09:05:21|25774.63
09:05:22|25774.63
09:05:24|25774.63
09:05:24|25774.63
09:05:25|25774.63
09:05:26|25774.63
09:05:28|25774.63
09:05:29|25774.63
09:05:30|25774.63
09:05:31|25774.63
09:05:32|25774.63
09:05:33|25774.63
09:05:33|25774.63
09:05:34|25774.63
09:05:36|25774.63
09:05:36|25774.63
09:05:38|25774.63
09:05:39|25774.63
09:05:40|25774.63
09:05:41|25774.63
09:05:42|25774.63
09:05:43|25774.63
09:05:43|25774.63
09:05:44|25774.63
09:05:46|25774.63
09:05:47|25774.63
09:05:48|25774.63
09:05:49|25774.63
09:05:51|25774.63
09:05:51|25774.63
09:05:52|25774.63
09:05:53|25774.63
09:05:54|25774.63
09:05:55|25774.63
09:05:56|25774.63
09:05:58|25774.63
09:05:58|25774.63
09:05:59|25774.63
09:06:00|25774.63
09:06:02|25774.63
09:06:03|25778.61
09:06:03|25778.61
09:06:05|25778.61
09:06:06|25778.61
09:06:06|25778.61
09:06:07|25778.61
09:06:09|25774.64
09:06:09|25774.64
09:06:10|25774.64
09:06:12|25774.64
09:06:12|25774.64
09:06:13|25774.64
09:06:14|25774.64
09:06:15|25774.64
09:06:16|25774.64
09:06:18|25774.64
09:06:19|25774.64
09:06:20|25774.64
09:06:21|25774.64
09:06:22|25774.64
09:06:23|25774.64
09:06:24|25774.64
09:06:25|25774.64
09:06:26|25774.64
09:06:26|25774.64
09:06:27|25774.64
09:06:29|25774.64
09:06:30|25774.64
09:06:30|25774.64
09:06:31|25774.64
09:06:33|25774.64
09:06:33|25774.64
09:06:35|25774.64
09:06:36|25774.64
09:06:37|25774.64
09:06:37|25774.64
09:06:38|25774.64
09:06:39|25774.64
09:06:41|25774.64
09:06:42|25774.64
09:06:42|25774.64
09:06:43|25774.64
09:06:45|25774.64
09:06:45|25774.64
09:06:47|25774.64
09:06:47|25774.64
09:06:49|25774.64
09:06:50|25774.64
09:06:51|25774.61
09:06:53|25774.61
09:06:54|25774.61
09:06:54|25774.61
09:06:55|25774.61
09:06:57|25774.61
09:06:57|25774.61
09:06:59|25774.61
09:06:59|25774.61
09:07:01|25774.61
09:07:02|25774.61
09:07:02|25774.61
09:07:04|25774.61
09:07:05|25774.61
09:07:06|25774.61
09:07:07|25774.61
09:07:08|25774.61
09:07:09|25774.61
09:07:10|25774.61
09:07:11|25774.61
09:07:12|25774.61
09:07:13|25774.61
09:07:14|25774.61
09:07:15|25774.61
09:07:16|25774.61
09:07:17|25774.61
09:07:18|25774.61
09:07:19|25774.61
09:07:20|25774.61
09:07:21|25774.61
09:07:22|25774.61
09:07:23|25774.61
09:07:24|25774.61
09:07:25|25774.61
09:07:26|25774.61
09:07:27|25774.61
09:07:28|25774.61
09:07:29|25774.61
09:07:30|25774.61
09:07:31|25774.61
09:07:32|25774.61
09:07:33|25774.61
09:07:34|25774.61
09:07:35|25774.61
09:07:36|25774.61
09:07:37|25774.61
09:07:38|25774.61
09:07:39|25774.61
09:07:40|25776.
09:07:41|25776.
09:07:42|25776.
09:07:43|25776.
09:07:44|25776.
09:07:45|25776.
09:07:46|25776.
09:07:47|25776.
09:07:48|25776.
09:07:49|25776.
09:07:50|25776.
09:07:51|25776.
09:07:52|25776.
09:07:53|25776.
09:07:54|25776.
09:07:55|25778.78
09:07:56|25778.78
09:07:57|25778.78
09:07:58|25778.78
09:07:59|25778.78
09:08:00|25778.78
09:08:01|25778.78
09:08:02|25778.78
09:08:03|25778.78
09:08:04|25778.78
09:08:05|25778.78
09:08:06|25778.78
09:08:07|25778.78
09:08:08|25778.78
09:08:09|25778.78
09:08:10|25778.78
09:08:11|25778.78
09:08:12|25778.78
09:08:13|25778.78
09:08:14|25778.78
09:08:15|25778.78
09:08:16|25778.78
09:08:17|25778.78
09:08:18|25778.78
09:08:19|25778.78
09:08:20|25778.78
09:08:21|25778.78
09:08:22|25778.78
09:08:23|25778.78
09:08:24|25778.78
09:08:25|25778.78
09:08:26|25778.78
09:08:27|25778.78
09:08:28|25778.78
09:08:29|25778.78
09:08:30|25778.78
09:08:31|25778.78
09:08:32|25778.78
09:08:33|25778.78
09:08:34|25778.78
09:08:35|25778.78
09:08:36|25778.78
09:08:37|25778.78
09:08:38|25778.78
09:08:39|25778.78
09:08:40|25778.78
09:08:41|25778.78
09:08:42|25774.66
09:08:43|25774.66
09:08:44|25774.66
09:08:45|25774.66
09:08:46|25774.66
09:08:47|25774.66
09:08:48|25774.66
09:08:49|25774.66
09:08:50|25774.66
09:08:52|25774.66
09:08:53|25774.66
09:08:54|25774.66
09:08:55|25774.66
09:08:56|25774.66
09:08:57|25774.66
09:08:58|25774.66
09:08:59|25774.66
09:08:59|25774.66
09:09:01|25774.66
09:09:02|25774.66
09:09:03|25774.66
09:09:05|25774.66
09:09:05|25774.66
09:09:07|25774.66
09:09:07|25774.66
09:09:08|25774.66
09:09:09|25774.66
09:09:10|25774.66
09:09:12|25774.66
09:09:13|25774.66
09:09:14|25774.66
09:09:14|25774.66
09:09:15|25774.66
09:09:16|25774.66
09:09:17|25774.66
09:09:18|25774.66
09:09:19|25774.66
09:09:20|25774.66
09:09:22|25774.66
09:09:23|25774.66
09:09:23|25774.66
09:09:24|25774.66
09:09:26|25774.66
09:09:26|25774.66
09:09:28|25774.66
09:09:29|25778.52
09:09:29|25778.52
09:09:31|25778.52
09:09:31|25778.52
09:09:32|25778.52
09:09:34|25778.52
09:09:35|25778.52
09:09:35|25778.52
09:09:36|25778.52
09:09:37|25778.52
09:09:38|25778.52
09:09:39|25778.52
09:09:40|25778.52
09:09:41|25778.52
09:09:42|25778.52
09:09:43|25778.39
09:09:45|25778.39
09:09:45|25778.39
09:09:46|25778.39
09:09:48|25778.39
09:09:48|25778.39
09:09:50|25778.39
09:09:51|25778.39
09:09:52|25778.39
09:09:53|25778.39
09:09:54|25778.39
09:09:55|25778.39
09:09:56|25778.39
09:09:57|25778.39
09:09:59|25778.39
09:09:59|25778.39
09:10:00|25778.39
09:10:02|25778.39
09:10:02|25778.39
09:10:03|25778.39
09:10:04|25778.39
09:10:05|25778.39
09:10:06|25778.39
09:10:07|25778.39
09:10:08|25778.39
09:10:09|25778.39
09:10:10|25778.39
09:10:11|25778.39
09:10:13|25778.39
09:10:13|25778.39
09:10:14|25778.39
09:10:15|25778.39
09:10:16|25778.39
09:10:18|25778.39
09:10:19|25778.39
09:10:19|25778.39
09:10:20|25778.39
09:10:22|25778.39
09:10:23|25778.39
09:10:24|25778.39
09:10:24|25778.39
09:10:26|25778.39
09:10:27|25778.39
09:10:28|25778.39
09:10:29|25778.39
09:10:29|25778.39
09:10:30|25774.79
09:10:31|25774.79
09:10:32|25774.79
09:10:34|25774.79
09:10:34|25774.79
09:10:35|25774.79
09:10:37|25774.79
09:10:37|25774.79
09:10:39|25772.99
09:10:40|25772.99
09:10:41|25772.49
09:10:42|25772.49
09:10:43|25772.49
09:10:44|25772.49
09:10:45|25772.49
09:10:46|25771.49
09:10:47|25771.49
09:10:48|25771.49
09:10:49|25770.99
09:10:50|25770.99
09:10:51|25770.76
09:10:52|25770.76
09:10:53|25770.76
09:10:54|25770.76
09:10:55|25770.76
09:10:56|25770.76
09:10:57|25770.76
09:10:58|25770.76
09:10:59|25770.76
09:11:00|25770.76
09:11:01|25770.76
09:11:02|25770.76
09:11:04|25770.76
09:11:04|25770.76
09:11:05|25772.
09:11:07|25772.
09:11:07|25772.
09:11:08|25772.
09:11:09|25772.
09:11:10|25772.
09:11:12|25772.
09:11:12|25772.
09:11:13|25770.76
09:11:14|25770.76
09:11:15|25770.76
09:11:16|25770.76
09:11:18|25770.76
09:11:18|25772.
09:11:19|25772.
09:11:20|25772.
09:11:21|25772.
09:11:23|25772.
09:11:23|25772.
09:11:24|25772.
09:11:25|25772.
09:11:26|25772.
09:11:28|25772.
09:11:28|25772.
09:11:29|25772.
09:11:30|25772.
09:11:31|25772.
09:11:33|25772.
09:11:33|25772.
09:11:34|25772.
09:11:35|25772.
09:11:36|25772.
09:11:37|25772.
09:11:39|25772.
09:11:39|25772.
09:11:40|25772.
09:11:41|25772.
09:11:42|25772.
09:11:43|25772.
09:11:44|25772.
09:11:45|25772.
09:11:46|25772.
09:11:47|25772.
09:11:48|25772.
09:11:49|25772.
09:11:50|25772.
09:11:51|25772.
09:11:53|25772.
09:11:54|25772.
09:11:55|25772.
09:11:56|25772.
09:11:57|25772.
09:11:58|25772.
09:11:59|25772.
09:12:00|25772.
09:12:01|25772.
09:12:02|25772.
09:12:03|25772.
09:12:04|25772.
09:12:05|25772.
09:12:06|25772.
09:12:07|25772.
09:12:08|25772.
09:12:09|25772.
09:12:10|25772.
09:12:11|25772.
09:12:13|25772.
09:12:13|25772.
09:12:14|25772.
09:12:15|25772.
09:12:16|25772.
09:12:17|25772.
09:12:18|25772.
09:12:19|25772.
09:12:20|25772.
09:12:21|25772.
09:12:22|25772.
09:12:23|25772.
09:12:24|25772.
09:12:25|25772.
09:12:26|25772.
09:12:27|25772.
09:12:28|25772.
09:12:29|25772.
09:12:30|25771.1
09:12:31|25771.1
09:12:32|25771.1
09:12:33|25771.1
09:12:34|25771.1
09:12:35|25771.1
09:12:36|25771.1
09:12:37|25771.1
09:12:38|25771.1
09:12:40|25751.61
09:12:40|25753.95
09:12:41|25751.97
09:12:42|25751.97
09:12:43|25751.97
09:12:45|25751.97
09:12:45|25751.97
09:12:46|25751.97
09:12:47|25751.97
09:12:48|25751.97
09:12:50|25751.97
09:12:51|25751.97
09:12:51|25751.97
09:12:52|25751.97
09:12:53|25751.97
09:12:55|25751.97
09:12:56|25751.97
09:12:57|25750.
09:12:59|25750.
09:12:59|25750.
09:13:01|25748.13
09:13:02|25748.13
09:13:03|25748.13
09:13:04|25748.13
09:13:05|25748.13
09:13:07|25748.13
09:13:08|25748.13
09:13:09|25748.13
09:13:10|25748.13
09:13:10|25748.
09:13:12|25748.
09:13:12|25744.95
09:13:14|25744.95
09:13:14|25747.77
09:13:16|25747.77
09:13:17|25747.77
09:13:18|25747.77
09:13:19|25747.77
09:13:20|25747.77
09:13:21|25747.77
09:13:21|25747.77
09:13:23|25747.77
09:13:24|25747.77
09:13:25|25745.
09:13:26|25745.
09:13:27|25749.24
09:13:27|25749.24
09:13:28|25749.24
09:13:30|25749.24
09:13:30|25749.24
09:13:32|25745.
09:13:32|25745.
09:13:34|25745.
09:13:35|25745.
09:13:35|25745.
09:13:37|25745.
09:13:37|25745.
09:13:39|25745.
09:13:40|25749.24
09:13:41|25749.24
09:13:42|25749.18
09:13:43|25749.18
09:13:43|25749.18
09:13:45|25749.08
09:13:46|25749.08
09:13:46|25749.08
09:13:48|25749.08
09:13:49|25749.08
09:13:50|25749.08
09:13:51|25745.
09:13:52|25745.
09:13:53|25745.
09:13:54|25745.
09:13:55|25745.
09:13:56|25745.
09:13:57|25745.
09:13:58|25745.13
09:13:59|25745.13
09:14:00|25745.13
09:14:01|25745.13
09:14:02|25745.13
09:14:03|25745.13
09:14:04|25745.13
09:14:05|25745.13
09:14:06|25745.13
09:14:07|25745.13
09:14:08|25745.13
09:14:09|25745.13
09:14:10|25745.13
09:14:11|25745.13
09:14:12|25745.13
09:14:13|25745.13
09:14:14|25745.13
09:14:15|25745.13
09:14:17|25745.13
09:14:18|25745.2
09:14:19|25745.2
09:14:19|25745.2
09:14:21|25745.2
09:14:22|25745.2
09:14:23|25745.2
09:14:23|25745.22
09:14:25|25745.22
09:14:25|25745.22
09:14:26|25745.22
09:14:28|25745.23
09:14:29|25745.23
09:14:29|25745.23
09:14:31|25745.23
09:14:32|25745.22
09:14:32|25745.22
09:14:33|25745.22
09:14:35|25745.22
09:14:37|25745.22
09:14:37|25745.22
09:14:38|25745.22
09:14:39|25745.22
09:14:40|25745.22
09:14:41|25745.22
09:14:42|25745.22
09:14:43|25745.22
09:14:44|25745.22
09:14:45|25745.22
09:14:46|25745.22
09:14:47|25745.2
09:14:48|25745.2
09:14:49|25745.2
09:14:50|25744.58
09:14:51|25744.7
09:14:52|25744.7
09:14:53|25744.7
09:14:54|25744.33
09:14:55|25744.25
09:14:57|25744.13
09:14:58|25744.17
09:14:59|25744.17
09:15:00|25744.17
09:15:01|25744.17
09:15:02|25744.17
09:15:03|25744.16
09:15:04|25744.16
09:15:05|25744.16
09:15:06|25744.16
09:15:07|25744.16
09:15:08|25744.16
09:15:09|25744.16
09:15:10|25744.16
09:15:12|25744.16
09:15:12|25744.16
09:15:13|25744.16
09:15:14|25744.16
09:15:15|25744.16
09:15:16|25750.88
09:15:17|25748.62
09:15:18|25748.62
09:15:19|25748.62
09:15:21|25748.62
09:15:21|25748.62
09:15:22|25748.62
09:15:23|25748.62
09:15:24|25748.62
09:15:26|25748.62
09:15:26|25748.62
09:15:27|25748.62
09:15:29|25748.62
09:15:29|25750.6
09:15:30|25750.6
09:15:32|25750.6
09:15:32|25750.6
09:15:33|25750.6
09:15:34|25750.6
09:15:36|25750.6
09:15:36|25750.6
09:15:38|25754.81
09:15:38|25751.15
09:15:39|25751.15
09:15:40|25751.14
09:15:41|25751.14
09:15:42|25751.14
09:15:43|25751.14
09:15:44|25751.14
09:15:46|25754.92
09:15:46|25754.92
09:15:47|25754.92
09:15:49|25754.92
09:15:49|25754.92
09:15:50|25754.92
09:15:52|25754.92
09:15:52|25754.92
09:15:54|25754.92
09:15:54|25754.92
09:15:55|25754.92
09:15:56|25754.92
09:15:58|25754.92
09:16:00|25754.92
09:16:01|25754.92
09:16:01|25759.63
09:16:03|25759.71
09:16:04|25759.71
09:16:05|25760.3
09:16:05|25760.3
09:16:07|25761.17
09:16:08|25761.17
09:16:08|25755.
09:16:09|25755.
09:16:11|25755.
09:16:12|25755.
09:16:12|25755.
09:16:14|25755.
09:16:14|25755.
09:16:16|25754.37
09:16:16|25754.37
09:16:17|25754.37
09:16:19|25754.37
09:16:19|25754.37
09:16:21|25754.37
09:16:22|25754.37
09:16:22|25753.7
09:16:24|25751.36
09:16:25|25751.36
09:16:25|25751.36
09:16:26|25751.36
09:16:27|25751.26
09:16:28|25748.17
09:16:29|25748.17
09:16:31|25748.75
09:16:32|25748.75
09:16:32|25748.75
09:16:33|25748.75
09:16:35|25748.17
09:16:35|25748.17
09:16:36|25748.17
09:16:38|25748.17
09:16:39|25748.17
09:16:39|25748.17
09:16:40|25748.17
09:16:41|25748.17
09:16:42|25748.17
09:16:43|25748.17
09:16:44|25748.17
09:16:46|25748.17
09:16:47|25748.17
09:16:47|25748.17
09:16:49|25748.17
09:16:50|25748.17
09:16:50|25748.17
09:16:52|25748.17
09:16:52|25748.17
09:16:53|25748.17
09:16:54|25748.17
09:16:56|25747.76
09:16:57|25747.76
09:16:58|25747.76
09:16:59|25747.76
09:17:01|25747.76
09:17:01|25747.76
09:17:02|25747.76
09:17:04|25747.76
09:17:05|25747.76
09:17:06|25747.76
09:17:07|25748.82
09:17:08|25748.82
09:17:08|25748.82
09:17:09|25748.82
09:17:10|25748.82
09:17:11|25748.82
09:17:12|25748.82
09:17:13|25748.82
09:17:15|25748.82
09:17:15|25748.82
09:17:17|25748.82
09:17:18|25748.82
09:17:19|25748.82
09:17:19|25748.82
09:17:21|25748.82
09:17:22|25748.82
09:17:22|25748.82
09:17:24|25748.82
09:17:25|25749.72
09:17:26|25749.72
09:17:27|25749.71
09:17:28|25749.71
09:17:28|25746.72
09:17:29|25750.33
09:17:30|25750.33
09:17:32|25750.33
09:17:33|25750.33
09:17:34|25750.33
09:17:34|25750.33
09:17:35|25750.33
09:17:37|25750.33
09:17:38|25750.33
09:17:39|25750.33
09:17:40|25750.33
09:17:40|25750.33
09:17:42|25750.33
09:17:42|25750.33
09:17:44|25750.33
09:17:44|25750.33
09:17:45|25750.33
09:17:47|25750.33
09:17:47|25750.33
09:17:48|25750.33
09:17:50|25750.33
09:17:50|25750.33
09:17:52|25750.33
09:17:53|25750.33
09:17:53|25745.64
09:17:55|25745.64
09:17:55|25745.64
09:17:57|25745.64
09:17:58|25746.66
09:17:58|25746.66
09:18:00|25746.66
09:18:01|25746.66
09:18:02|25746.66
09:18:03|25746.66
09:18:04|25744.57
09:18:06|25744.57
09:18:06|25744.57
09:18:07|25744.57
09:18:08|25744.57
09:18:09|25746.66
09:18:10|25746.66
09:18:12|25746.66
09:18:12|25746.66
09:18:13|25746.66
09:18:14|25746.66
09:18:15|25746.66
09:18:16|25746.66
09:18:17|25746.66
09:18:19|25746.66
09:18:19|25746.66
09:18:20|25746.66
09:18:22|25744.53
09:18:23|25744.54
09:18:23|25744.54
09:18:25|25744.54
09:18:25|25744.54
09:18:27|25744.54
09:18:28|25744.54
09:18:29|25744.54
09:18:30|25744.54
09:18:31|25744.54
09:18:32|25744.54
09:18:33|25744.54
09:18:34|25744.54
09:18:35|25744.54
09:18:36|25744.54
09:18:37|25744.54
09:18:38|25744.54
09:18:39|25744.54
09:18:40|25738.3
09:18:41|25738.3
09:18:42|25738.3
09:18:43|25738.3
09:18:44|25741.94
09:18:45|25741.94
09:18:46|25741.94
09:18:47|25741.94
09:18:48|25741.94
09:18:49|25741.94
09:18:50|25741.94
09:18:51|25741.94
09:18:52|25738.
09:18:53|25741.75
09:18:54|25741.75
09:18:55|25741.75
09:18:56|25743.61
09:18:57|25743.61
09:18:58|25743.61
09:18:59|25743.61
09:19:00|25740.
09:19:01|25740.
09:19:02|25740.
09:19:03|25740.
09:19:04|25740.
09:19:05|25740.
09:19:06|25740.
09:19:07|25744.64
09:19:08|25742.49
09:19:09|25742.49
09:19:10|25742.49
09:19:11|25742.49
09:19:12|25742.49
09:19:13|25742.49
09:19:14|25742.49
09:19:15|25742.49
09:19:16|25742.49
09:19:17|25742.49
09:19:18|25742.49
09:19:19|25745.3
09:19:20|25745.3
09:19:21|25745.3
09:19:22|25745.3
09:19:23|25745.3
09:19:25|25745.3
09:19:25|25745.3
09:19:26|25745.3
09:19:27|25745.3
09:19:28|25745.3
09:19:29|25745.
09:19:30|25745.
09:19:31|25745.
09:19:32|25745.
09:19:33|25747.14
09:19:34|25747.14
09:19:36|25747.14
09:19:36|25747.14
09:19:37|25747.14
09:19:38|25747.14
09:19:39|25747.14
09:19:40|25747.14
09:19:41|25747.14
09:19:42|25743.
09:19:43|25743.
09:19:44|25747.14
09:19:45|25747.14
09:19:46|25747.14
09:19:47|25747.14
09:19:48|25747.14
09:19:49|25747.14
09:19:50|25747.14
09:19:51|25747.14
09:19:52|25747.14
09:19:53|25747.14
09:19:54|25743.
09:19:55|25743.
09:19:56|25743.
09:19:58|25743.
09:19:58|25743.
09:19:59|25743.
09:20:01|25743.
09:20:01|25743.
09:20:03|25746.
09:20:04|25748.34
09:20:04|25748.34
09:20:05|25748.34
09:20:06|25748.34
09:20:08|25748.34
09:20:09|25748.34
09:20:09|25748.34
09:20:11|25748.34
09:20:12|25748.34
09:20:13|25748.34
09:20:14|25748.34
09:20:15|25748.34
09:20:16|25748.34
09:20:16|25748.34
09:20:18|25748.34
09:20:19|25748.34
09:20:19|25748.34
09:20:21|25748.34
09:20:22|25748.34
09:20:22|25748.34
09:20:23|25748.34
09:20:25|25748.34
09:20:26|25748.34
09:20:26|25748.34
09:20:27|25748.34
09:20:29|25748.34
09:20:30|25748.34
09:20:31|25748.34
09:20:31|25748.34
09:20:33|25748.34
09:20:33|25748.34
09:20:34|25748.34
09:20:36|25748.34
09:20:37|25748.34
09:20:38|25746.58
09:20:39|25746.58
09:20:40|25746.58
09:20:41|25746.58
09:20:42|25746.58
09:20:43|25746.58
09:20:44|25746.58
09:20:45|25746.58
09:20:46|25741.53
09:20:47|25741.53
09:20:47|25741.53
09:20:49|25738.97
09:20:50|25739.
09:20:51|25739.
09:20:52|25739.
09:20:52|25739.
09:20:53|25739.
09:20:55|25739.
09:20:56|25739.
09:20:57|25739.
09:20:58|25739.
09:20:59|25739.
09:20:59|25739.
09:21:00|25739.
09:21:02|25739.
09:21:03|25739.
09:21:04|25739.
09:21:06|25739.
09:21:06|25739.
09:21:08|25739.
09:21:08|25739.
09:21:09|25739.
09:21:10|25742.89
09:21:11|25742.89
09:21:13|25742.89
09:21:13|25742.89
09:21:15|25742.89
09:21:15|25742.89
09:21:17|25744.09
09:21:17|25744.09
09:21:18|25744.09
09:21:19|25744.09
09:21:21|25743.79
09:21:21|25743.79
09:21:22|25743.79
09:21:24|25743.79
09:21:24|25743.79
09:21:25|25738.26
09:21:26|25738.26
09:21:28|25738.26
09:21:29|25738.26
09:21:29|25738.26
09:21:31|25738.26
09:21:31|25743.79
09:21:32|25743.79
09:21:33|25743.79
09:21:35|25743.79
09:21:35|25743.79
09:21:36|25743.79
09:21:38|25743.79
09:21:39|25743.79
09:21:40|25743.79
09:21:40|25743.79
09:21:42|25743.79
09:21:43|25743.79
09:21:43|25739.
09:21:45|25739.
09:21:45|25740.77
09:21:47|25740.77
09:21:48|25740.77
09:21:48|25745.64
09:21:50|25745.64
09:21:51|25745.64
09:21:52|25745.64
09:21:52|25745.64
09:21:53|25745.64
09:21:55|25745.64
09:21:56|25745.64
09:21:57|25745.64
09:21:58|25745.64
09:21:58|25745.64
09:22:00|25745.64
09:22:01|25745.64
09:22:02|25746.38
09:22:03|25746.38
09:22:04|25746.38
09:22:06|25746.38
09:22:07|25746.38
09:22:08|25746.38
09:22:09|25746.38
09:22:10|25746.38
09:22:11|25746.38
09:22:12|25746.38
09:22:13|25746.38
09:22:14|25746.38
09:22:15|25746.38
09:22:16|25746.38
09:22:16|25746.39
09:22:18|25746.39
09:22:19|25746.39
09:22:20|25746.39
09:22:21|25746.39
09:22:22|25746.39
09:22:22|25746.39
09:22:24|25745.71
09:22:25|25745.71
09:22:26|25745.71
09:22:27|25745.71
09:22:28|25745.71
09:22:29|25745.71
09:22:30|25745.71
09:22:31|25745.71
09:22:32|25745.71
09:22:32|25745.71
09:22:34|25745.71
09:22:34|25745.71
09:22:36|25741.24
09:22:37|25741.24
09:22:38|25742.15
09:22:39|25742.15
09:22:40|25742.15
09:22:41|25742.15
09:22:42|25742.15
09:22:43|25742.15
09:22:44|25742.15
09:22:45|25742.15
09:22:46|25742.15
09:22:46|25742.15
09:22:48|25742.15
09:22:49|25742.13
09:22:49|25742.13
09:22:51|25742.13
09:22:52|25742.13
09:22:53|25742.13
09:22:53|25742.13
09:22:55|25742.13
09:22:56|25742.13
09:22:57|25744.41
09:22:57|25744.41
09:22:59|25744.41
09:23:00|25744.41
09:23:01|25744.41
09:23:02|25744.41
09:23:03|25744.41
09:23:03|25744.41
09:23:05|25744.41
09:23:06|25744.41
09:23:07|25744.41
09:23:08|25744.41
09:23:09|25744.41
09:23:10|25741.29
09:23:11|25741.29
09:23:12|25741.29
09:23:13|25741.29
09:23:14|25744.39
09:23:15|25744.39
09:23:16|25744.39
09:23:17|25744.39
09:23:18|25744.39
09:23:19|25744.39
09:23:20|25744.39
09:23:21|25744.39
09:23:22|25744.39
09:23:23|25744.39
09:23:24|25744.39
09:23:25|25741.51
09:23:27|25741.51
09:23:27|25741.51
09:23:28|25741.51
09:23:29|25741.51
09:23:30|25741.51
09:23:31|25741.51
09:23:32|25741.51
09:23:33|25741.51
09:23:34|25741.51
09:23:35|25743.04
09:23:36|25743.04
09:23:37|25743.04
09:23:38|25743.04
09:23:39|25740.49
09:23:40|25740.49
09:23:41|25740.49
09:23:42|25740.49
09:23:43|25740.49
09:23:44|25737.45
09:23:45|25737.45
09:23:46|25737.45
09:23:47|25737.45
09:23:49|25741.
09:23:49|25741.
09:23:50|25741.
09:23:51|25741.
09:23:52|25741.
09:23:53|25741.5
09:23:54|25741.5
09:23:55|25741.5
09:23:56|25741.5
09:23:57|25741.5
09:23:58|25740.85
09:23:59|25740.85
09:24:00|25740.85
09:24:01|25740.85
09:24:02|25740.85
09:24:03|25740.85
09:24:04|25740.85
09:24:06|25740.85
09:24:06|25740.85
09:24:08|25740.85
09:24:09|25740.85
09:24:09|25740.85
09:24:11|25740.85
09:24:12|25740.85
09:24:13|25740.85
09:24:14|25740.85
09:24:15|25740.85
09:24:16|25740.85
09:24:17|25740.85
09:24:18|25740.85
09:24:19|25740.85
09:24:20|25740.85
09:24:21|25740.85
09:24:22|25740.85
09:24:23|25740.85
09:24:24|25740.85
09:24:25|25740.85
09:24:26|25740.85
09:24:27|25740.85
09:24:29|25740.85
09:24:29|25740.85
09:24:30|25740.85
09:24:31|25740.85
09:24:32|25740.85
09:24:33|25740.85
09:24:35|25735.06
09:24:35|25735.06
09:24:37|25735.06
09:24:38|25735.06
09:24:39|25735.06
09:24:40|25735.06
09:24:40|25735.06
09:24:42|25735.32
09:24:43|25735.32
09:24:43|25735.32
09:24:45|25735.32
09:24:46|25741.46
09:24:47|25741.46
09:24:47|25735.32
09:24:48|25735.32
09:24:50|25735.32
09:24:51|25735.32
09:24:52|25735.32
09:24:53|25741.19
09:24:54|25741.19
09:24:55|25741.19
09:24:56|25735.32
09:24:57|25740.87
09:24:58|25740.87
09:24:59|25740.87
09:25:00|25740.87
09:25:01|25740.87
09:25:02|25740.87
09:25:03|25740.87
09:25:04|25740.87
09:25:05|25735.32
09:25:06|25735.32
09:25:08|25735.32
09:25:08|25735.32
09:25:09|25735.32
09:25:10|25735.31
09:25:11|25739.11
09:25:12|25739.11
09:25:13|25739.11
09:25:14|25735.06
09:25:15|25735.06
09:25:16|25735.06
09:25:17|25735.06
09:25:18|25735.06
09:25:19|25735.06
09:25:20|25735.06
09:25:21|25735.06
09:25:22|25736.95
09:25:23|25736.95
09:25:24|25736.95
09:25:25|25736.95
09:25:26|25736.95
09:25:28|25736.95
09:25:28|25733.
09:25:30|25732.7
09:25:30|25732.7
09:25:32|25732.3
09:25:32|25732.3
09:25:33|25731.97
09:25:35|25731.97
09:25:36|25731.97
09:25:36|25731.97
09:25:38|25733.82
09:25:38|25733.82
09:25:39|25733.82
09:25:40|25733.82
09:25:42|25734.94
09:25:43|25734.94
09:25:44|25734.94
09:25:45|25738.26
09:25:46|25738.26
09:25:47|25738.26
09:25:48|25738.26
09:25:49|25738.26
09:25:50|25738.26
09:25:51|25738.26
09:25:52|25738.26
09:25:53|25738.26
09:25:54|25738.26
09:25:55|25738.26
09:25:56|25738.16
09:25:57|25738.16
09:25:58|25738.16
09:25:59|25738.16
09:26:00|25738.16
09:26:01|25738.16
09:26:02|25738.16
09:26:03|25738.16
09:26:04|25738.16
09:26:05|25738.16
09:26:06|25733.08
09:26:07|25735.99
09:26:09|25732.93
09:26:09|25733.07
09:26:10|25733.07
09:26:11|25733.07
09:26:12|25733.07
09:26:13|25733.07
09:26:14|25733.07
09:26:15|25733.07
09:26:16|25733.07
09:26:17|25733.07
09:26:18|25733.07
09:26:19|25735.97
09:26:20|25735.97
09:26:21|25735.97
09:26:22|25735.97
09:26:24|25735.97
09:26:24|25735.97
09:26:26|25735.97
09:26:26|25735.97
09:26:27|25735.97
09:26:29|25735.97
09:26:29|25735.97
09:26:30|25735.96
09:26:32|25735.96
09:26:33|25735.96
09:26:33|25735.96
09:26:34|25735.96
09:26:35|25735.96
09:26:37|25735.96
09:26:38|25735.96
09:26:39|25735.96
09:26:40|25735.96
09:26:40|25735.96
09:26:41|25735.96
09:26:42|25731.86
09:26:43|25734.67
09:26:44|25734.67
09:26:45|25734.67
09:26:47|25734.67
09:26:48|25734.67
09:26:49|25734.67
09:26:50|25734.67
09:26:51|25734.67
09:26:52|25734.67
09:26:53|25734.67
09:26:54|25735.71
09:26:55|25730.2
09:26:56|25730.2
09:26:57|25730.2
09:26:58|25730.2
09:26:59|25730.2
09:27:00|25732.02
09:27:01|25732.02
09:27:02|25732.02
09:27:03|25735.55
09:27:04|25735.55
09:27:05|25737.81
09:27:06|25737.81
09:27:07|25737.81
09:27:08|25737.81
09:27:10|25737.81
09:27:11|25737.81
09:27:11|25737.81
09:27:13|25737.81
09:27:13|25737.81
09:27:15|25737.81
09:27:16|25737.81
09:27:17|25737.81
09:27:18|25737.81
09:27:19|25737.81
09:27:20|25740.
09:27:21|25740.
09:27:22|25740.
09:27:23|25740.
09:27:24|25740.
09:27:25|25740.
09:27:26|25740.
09:27:27|25740.
09:27:28|25740.
09:27:29|25740.
09:27:30|25740.
09:27:31|25740.
09:27:32|25740.
09:27:33|25740.
09:27:34|25740.
09:27:35|25740.
09:27:36|25742.19
09:27:37|25742.19
09:27:38|25742.19
09:27:39|25742.19
09:27:40|25739.87
09:27:41|25739.87
09:27:42|25739.87
09:27:43|25739.87
09:27:44|25739.87
09:27:45|25739.87
09:27:46|25739.87
09:27:47|25739.87
09:27:48|25739.87
09:27:49|25740.97
09:27:50|25740.97
09:27:51|25740.97
09:27:52|25740.97
09:27:53|25740.97
09:27:54|25740.97
09:27:55|25740.97
09:27:56|25740.97
09:27:57|25740.97
09:27:58|25745.61
09:27:59|25745.72
09:28:00|25745.72
09:28:01|25745.72
09:28:02|25745.72
09:28:03|25745.72
09:28:04|25745.72
09:28:05|25745.72
09:28:06|25745.72
09:28:07|25745.72
09:28:08|25745.72
09:28:09|25745.72
09:28:11|25745.72
09:28:11|25745.72
09:28:13|25745.72
09:28:14|25745.72
09:28:15|25745.72
09:28:15|25745.72
09:28:17|25745.72
09:28:18|25745.72
09:28:19|25745.72
09:28:21|25745.72
09:28:21|25745.72
09:28:22|25745.72
09:28:23|25745.72
09:28:24|25745.72
09:28:25|25745.72
09:28:26|25745.72
09:28:27|25745.72
09:28:28|25754.46
09:28:29|25754.46
09:28:30|25754.46
09:28:32|25754.46
09:28:32|25754.46
09:28:33|25754.46
09:28:34|25754.46
09:28:35|25754.46
09:28:37|25751.12
09:28:37|25751.12
09:28:38|25751.12
09:28:39|25751.12
09:28:40|25751.12
09:28:41|25751.12
09:28:43|25751.12
09:28:43|25751.12
09:28:44|25751.12
09:28:45|25751.12
09:28:46|25751.12
09:28:47|25751.12
09:28:49|25751.12
09:28:49|25751.12
09:28:50|25751.12
09:28:51|25751.12
09:28:52|25751.12
09:28:54|25751.12
09:28:54|25751.12
09:28:55|25751.12
09:28:57|25751.12
09:28:58|25751.12
09:28:58|25751.12
09:28:59|25751.12
09:29:00|25751.12
09:29:01|25751.12
09:29:02|25751.12
09:29:03|25751.12
09:29:05|25751.12
09:29:06|25751.12
09:29:06|25751.12
09:29:08|25751.12
09:29:09|25751.12
09:29:10|25751.12
09:29:11|25751.12
09:29:12|25751.12
09:29:13|25751.12
09:29:14|25751.12
09:29:15|25751.12
09:29:16|25751.12
09:29:18|25751.12
09:29:18|25751.73
09:29:19|25751.73
09:29:20|25751.73
09:29:21|25751.73
09:29:22|25751.73
09:29:23|25751.73
09:29:24|25751.73
09:29:25|25751.73
09:29:26|25751.73
09:29:27|25751.73
09:29:28|25751.73
09:29:29|25751.73
09:29:30|25751.73
09:29:31|25751.73
09:29:32|25751.73
09:29:34|25754.86
09:29:34|25754.86
09:29:35|25754.86
09:29:36|25754.86
09:29:37|25754.86
09:29:38|25754.86
09:29:39|25754.86
09:29:40|25754.86
09:29:41|25754.86
09:29:42|25751.77
09:29:43|25751.77
09:29:44|25751.77
09:29:45|25751.77
09:29:46|25751.77
09:29:47|25751.77
09:29:48|25751.77
09:29:49|25751.77
09:29:50|25751.79
09:29:51|25750.94
09:29:52|25750.94
09:29:53|25749.08
09:29:54|25749.08
09:29:56|25749.08
09:29:56|25749.08
09:29:57|25749.08
09:29:58|25749.08
09:29:59|25749.08
09:30:00|25749.08
09:30:02|25749.08
09:30:02|25749.08
09:30:03|25749.08
09:30:04|25749.08
09:30:05|25749.08
09:30:06|25749.08
09:30:07|25749.08
09:30:08|25749.08
09:30:09|25749.08
09:30:10|25749.08
09:30:11|25749.08
09:30:13|25749.08
09:30:14|25749.08
09:30:15|25749.08
09:30:16|25749.08
09:30:17|25756.
09:30:18|25756.
09:30:19|25756.
09:30:20|25756.
09:30:21|25756.
09:30:22|25756.02
09:30:23|25753.02
09:30:25|25753.02
09:30:25|25753.02
09:30:26|25753.02
09:30:27|25753.02
09:30:28|25753.02
09:30:30|25753.02
09:30:30|25753.02
09:30:31|25751.82
09:30:32|25751.82
09:30:33|25751.3
09:30:34|25751.3
09:30:35|25751.3
09:30:36|25751.3
09:30:37|25751.3
09:30:38|25751.3
09:30:39|25751.3
09:30:40|25751.3
09:30:41|25751.3
09:30:42|25751.3
09:30:43|25751.3
09:30:44|25751.3
09:30:45|25755.84
09:30:47|25755.84
09:30:47|25755.84
09:30:48|25755.84
09:30:49|25755.84
09:30:50|25755.84
09:30:51|25755.84
09:30:52|25755.84
09:30:53|25755.84
09:30:54|25753.08
09:30:55|25753.08
09:30:56|25755.84
09:30:57|25755.84
09:30:59|25755.84
09:30:59|25755.84
09:31:00|25755.84
09:31:01|25755.84
09:31:03|25755.84
09:31:04|25754.89
09:31:04|25755.83
09:31:06|25755.83
09:31:07|25755.83
09:31:08|25755.83
09:31:09|25755.83
09:31:10|25755.83
09:31:10|25755.83
09:31:12|25755.83
09:31:13|25755.83
09:31:14|25755.83
09:31:15|25755.83
09:31:17|25755.83
09:31:17|25755.83
09:31:19|25755.83
09:31:19|25755.83
09:31:20|25755.83
09:31:21|25755.83
09:31:22|25755.83
09:31:23|25755.83
09:31:24|25755.83
09:31:25|25755.83
09:31:26|25755.83
09:31:27|25755.83
09:31:28|25755.83
09:31:30|25755.83
09:31:30|25755.83
09:31:31|25755.83
09:31:32|25755.83
09:31:33|25755.83
09:31:35|25755.83
09:31:35|25755.83
09:31:36|25755.83
09:31:37|25755.83
09:31:38|25755.83
09:31:40|25755.83
09:31:40|25755.83
09:31:41|25755.83
09:31:42|25755.83
09:31:43|25755.83
09:31:44|25755.83
09:31:46|25755.83
09:31:46|25755.83
09:31:47|25755.83
09:31:48|25755.83
09:31:49|25755.83
09:31:50|25755.83
09:31:51|25755.83
09:31:52|25755.83
09:31:53|25755.83
09:31:55|25755.83
09:31:55|25755.83
09:31:57|25755.83
09:31:57|25755.83
09:31:58|25755.83
09:31:59|25755.83
09:32:00|25755.83
09:32:02|25755.83
09:32:03|25755.83
09:32:04|25755.83
09:32:05|25755.83
09:32:05|25755.83
09:32:07|25755.83
09:32:08|25755.83
09:32:09|25755.83
09:32:10|25755.83
09:32:11|25755.83
09:32:12|25755.83
09:32:13|25755.83
09:32:14|25755.83
09:32:15|25755.83
09:32:16|25755.83
09:32:17|25755.83
09:32:18|25755.83
09:32:19|25763.14
09:32:20|25763.12
09:32:21|25760.72
09:32:22|25760.72
09:32:23|25767.69
09:32:24|25767.69
09:32:25|25767.69
09:32:26|25768.17
09:32:27|25768.17
09:32:28|25768.17
09:32:29|25768.17
09:32:30|25768.17
09:32:31|25768.17
09:32:32|25768.17
09:32:33|25768.17
09:32:34|25768.17
09:32:35|25768.17
09:32:36|25768.17
09:32:37|25768.17
09:32:38|25768.17
09:32:39|25768.17
09:32:40|25768.17
09:32:41|25768.17
09:32:43|25768.17
09:32:43|25768.17
09:32:45|25768.17
09:32:45|25768.17
09:32:46|25768.17
09:32:47|25768.17
09:32:48|25768.17
09:32:50|25768.17
09:32:50|25768.17
09:32:51|25768.17
09:32:52|25768.17
09:32:53|25768.17
09:32:54|25768.17
09:32:55|25768.17
09:32:56|25768.16
09:32:57|25768.16
09:32:58|25768.16
09:32:59|25768.16
09:33:00|25768.16
09:33:01|25768.16
09:33:02|25768.16
09:33:03|25768.16
09:33:04|25764.13
09:33:05|25764.13
09:33:07|25764.13
09:33:07|25764.13
09:33:08|25764.13
09:33:09|25764.13
09:33:10|25764.13
09:33:12|25764.13
09:33:12|25764.13
09:33:13|25764.13
09:33:15|25768.16
09:33:15|25768.16
09:33:16|25768.16
09:33:17|25768.16
09:33:19|25768.16
09:33:20|25768.16
09:33:21|25768.16
09:33:22|25768.16
09:33:23|25768.16
09:33:24|25768.16
09:33:25|25768.16
09:33:26|25768.16
09:33:27|25768.16
09:33:28|25768.16
09:33:29|25768.16
09:33:30|25768.16
09:33:31|25768.16
09:33:32|25768.16
09:33:33|25768.16
09:33:34|25768.16
09:33:35|25768.16
09:33:36|25763.67
09:33:37|25761.85
09:33:38|25761.85
09:33:40|25761.85
09:33:40|25761.85
09:33:41|25761.85
09:33:42|25761.85
09:33:43|25761.85
09:33:44|25761.85
09:33:45|25761.85
09:33:46|25761.85
09:33:47|25761.85
09:33:48|25761.85
09:33:49|25761.85
09:33:51|25761.85
09:33:51|25761.85
09:33:52|25761.85
09:33:54|25761.85
09:33:54|25761.85
09:33:55|25761.85
09:33:56|25761.85
09:33:57|25761.85
09:33:58|25761.85
09:33:59|25761.85
09:34:00|25761.85
09:34:01|25761.85
09:34:03|25761.85
09:34:03|25761.85
09:34:05|25761.85
09:34:06|25761.85
09:34:07|25761.85
09:34:08|25763.39
09:34:09|25763.39
09:34:10|25763.39
09:34:11|25763.39
09:34:12|25763.39
09:34:13|25763.39
09:34:14|25763.39
09:34:15|25763.39
09:34:16|25763.39
09:34:18|25763.39
09:34:18|25763.39
09:34:19|25763.39
09:34:20|25763.39
09:34:21|25763.39
09:34:22|25763.39
09:34:23|25763.39
09:34:24|25763.39
09:34:25|25763.39
09:34:27|25763.39
09:34:27|25763.39
09:34:29|25763.39
09:34:30|25763.39
09:34:31|25763.39
09:34:32|25763.39
09:34:32|25763.39
09:34:33|25763.39
09:34:34|25763.39
09:34:35|25763.39
09:34:36|25763.39
09:34:37|25763.39
09:34:39|25763.39
09:34:40|25757.3
09:34:41|25757.3
09:34:42|25757.3
09:34:42|25757.3
09:34:44|25757.3
09:34:44|25757.3
09:34:45|25757.3
09:34:47|25757.3
09:34:47|25764.31
09:34:49|25764.31
09:34:50|25764.31
09:34:50|25764.31
09:34:52|25763.
09:34:53|25763.
09:34:54|25763.
09:34:55|25763.
09:34:56|25763.
09:34:57|25763.
09:34:58|25763.
09:34:58|25763.
09:35:00|25763.
09:35:01|25763.
09:35:02|25763.
09:35:03|25763.
09:35:04|25763.
09:35:05|25763.
09:35:06|25763.
09:35:07|25763.
09:35:08|25763.
09:35:09|25763.
09:35:10|25763.
09:35:11|25763.
09:35:12|25763.
09:35:13|25763.
09:35:14|25763.
09:35:15|25763.
09:35:16|25763.
09:35:18|25763.
09:35:18|25763.
09:35:20|25763.
09:35:20|25763.
09:35:21|25763.
09:35:23|25763.
09:35:24|25763.
09:35:25|25763.
09:35:26|25763.
09:35:27|25763.
09:35:28|25763.
09:35:29|25763.
09:35:30|25763.
09:35:31|25763.
09:35:31|25763.
09:35:33|25763.
09:35:34|25763.
09:35:35|25763.
09:35:36|25763.
09:35:37|25763.
09:35:38|25763.
09:35:39|25763.
09:35:40|25763.
09:35:41|25763.
09:35:43|25763.
09:35:43|25763.
09:35:44|25763.
09:35:45|25763.
09:35:46|25763.
09:35:47|25763.
09:35:48|25763.
09:35:50|25763.
09:35:50|25763.
09:35:51|25763.
09:35:52|25763.
09:35:53|25763.
09:35:54|25763.
09:35:55|25763.
09:35:56|25763.
09:35:57|25763.
09:35:58|25763.
09:36:00|25763.
09:36:00|25763.
09:36:02|25763.
09:36:02|25763.
09:36:03|25763.
09:36:04|25763.
09:36:05|25763.
09:36:06|25762.5
09:36:07|25762.5
09:36:08|25762.5
09:36:09|25762.5
09:36:10|25762.5
09:36:11|25762.5
09:36:12|25762.5
09:36:13|25762.5
09:36:14|25762.5
09:36:15|25762.5
09:36:16|25762.5
09:36:18|25762.5
09:36:20|25762.5
09:36:20|25762.5
09:36:21|25762.5
09:36:23|25762.5
09:36:24|25762.5
09:36:24|25762.5
09:36:26|25762.5
09:36:26|25762.5
09:36:28|25766.83
09:36:28|25766.83
09:36:30|25766.83
09:36:31|25766.83
09:36:32|25766.83
09:36:33|25766.83
09:36:33|25766.83
09:36:34|25766.83
09:36:35|25766.83
09:36:36|25766.83
09:36:38|25766.83
09:36:38|25766.83
09:36:39|25766.83
09:36:41|25766.83
09:36:41|25766.83
09:36:43|25766.83
09:36:43|25766.83
09:36:45|25766.83
09:36:45|25766.83
09:36:46|25766.83
09:36:47|25766.83
09:36:48|25766.83
09:36:49|25766.83
09:36:51|25767.13
09:36:52|25767.13
09:36:52|25767.13
09:36:54|25767.13
09:36:54|25767.13
09:36:56|25767.13
09:36:57|25767.13
09:36:57|25767.13
09:36:59|25767.13
09:37:00|25767.13
09:37:00|25767.13
09:37:01|25767.13
09:37:02|25767.13
09:37:03|25765.86
09:37:04|25765.86
09:37:05|25765.86
09:37:07|25765.86
09:37:07|25765.86
09:37:08|25765.86
09:37:09|25765.86
09:37:10|25765.86
09:37:11|25765.86
09:37:12|25765.86
09:37:13|25765.86
09:37:14|25765.86
09:37:15|25765.86
09:37:17|25765.86
09:37:17|25765.86
09:37:19|25765.86
09:37:20|25765.86
09:37:21|25765.86
09:37:23|25762.81
09:37:23|25762.81
09:37:24|25762.81
09:37:25|25762.81
09:37:26|25762.81
09:37:27|25762.81
09:37:28|25762.81
09:37:29|25762.81
09:37:30|25762.81
09:37:31|25762.81
09:37:32|25762.81
09:37:34|25762.81
09:37:34|25762.81
09:37:35|25762.81
09:37:36|25762.81
09:37:37|25762.81
09:37:39|25762.49
09:37:40|25762.49
09:37:40|25762.49
09:37:41|25762.49
09:37:42|25762.49
09:37:44|25762.49
09:37:44|25762.49
09:37:46|25762.49
09:37:46|25762.49
09:37:47|25762.49
09:37:48|25762.49
09:37:50|25762.49
09:37:50|25762.49
09:37:52|25762.49
09:37:52|25762.49
09:37:54|25762.49
09:37:54|25762.49
09:37:56|25762.49
09:37:57|25765.46
09:37:58|25765.46
09:37:58|25765.46
09:38:00|25765.46
09:38:01|25765.46
09:38:02|25765.46
09:38:02|25765.47
09:38:04|25765.47
09:38:04|25765.47
09:38:06|25765.47
09:38:07|25765.47
09:38:08|25765.47
09:38:09|25765.47
09:38:10|25761.29
09:38:11|25761.29
09:38:12|25761.29
09:38:13|25761.29
09:38:14|25761.29
09:38:15|25761.29
09:38:16|25761.29
09:38:17|25761.29
09:38:18|25761.29
09:38:19|25761.29
09:38:21|25761.29
09:38:21|25761.29
09:38:22|25761.29
09:38:24|25761.5
09:38:25|25761.5
09:38:26|25761.5
09:38:27|25761.5
09:38:28|25761.5
09:38:29|25761.5
09:38:30|25761.5
09:38:31|25761.5
09:38:32|25761.5
09:38:33|25761.5
09:38:35|25761.5
09:38:36|25761.5
09:38:36|25761.5
09:38:37|25761.5
09:38:38|25761.5
09:38:39|25761.5
09:38:40|25761.5
09:38:41|25761.5
09:38:42|25761.5
09:38:43|25761.5
09:38:44|25761.5
09:38:45|25761.5
09:38:47|25761.5
09:38:47|25761.5
09:38:48|25762.
09:38:49|25762.
09:38:50|25762.
09:38:51|25762.
09:38:52|25762.
09:38:53|25762.
09:38:54|25762.
09:38:55|25762.
09:38:56|25762.
09:38:57|25762.
09:38:58|25762.
09:38:59|25762.
09:39:00|25762.
09:39:01|25762.
09:39:02|25762.
09:39:03|25762.
09:39:04|25762.
09:39:05|25762.
09:39:06|25762.
09:39:07|25760.5
09:39:09|25760.5
09:39:09|25760.5
09:39:10|25760.5
09:39:11|25760.5
09:39:12|25760.5
09:39:14|25760.5
09:39:14|25760.5
09:39:15|25760.5
09:39:16|25760.5
09:39:17|25760.5
09:39:19|25760.5
09:39:20|25763.82
09:39:20|25763.82
09:39:22|25763.82
09:39:23|25763.82
09:39:24|25766.5
09:39:25|25766.5
09:39:26|25766.5
09:39:27|25766.5
09:39:28|25764.2
09:39:29|25764.2
09:39:30|25764.2
09:39:31|25764.2
09:39:32|25764.2
09:39:33|25764.2
09:39:34|25764.2
09:39:35|25764.2
09:39:36|25764.2
09:39:37|25764.2
09:39:38|25764.2
09:39:39|25768.38
09:39:40|25768.38
09:39:41|25768.38
09:39:42|25768.38
09:39:43|25768.38
09:39:44|25768.38
09:39:45|25768.38
09:39:46|25768.38
09:39:47|25768.38
09:39:48|25768.38
09:39:49|25768.38
09:39:50|25764.21
09:39:51|25764.21
09:39:52|25764.21
09:39:53|25764.2
09:39:54|25764.2
09:39:55|25764.2
09:39:56|25764.2
09:39:58|25764.92
09:39:58|25764.92
09:39:59|25764.92
09:40:00|25764.92
09:40:01|25764.92
09:40:02|25764.92
09:40:03|25764.92
09:40:04|25764.92
09:40:05|25764.92
09:40:06|25764.92
09:40:08|25764.92
09:40:09|25764.92
09:40:10|25764.92
09:40:11|25764.92
09:40:12|25764.92
09:40:13|25764.92
09:40:14|25764.92
09:40:15|25764.92
09:40:16|25765.02
09:40:17|25765.02
09:40:18|25765.02
09:40:19|25765.02
09:40:20|25765.02
09:40:21|25765.02
09:40:22|25765.02
09:40:23|25765.02
09:40:24|25765.02
09:40:25|25765.02
09:40:26|25765.02
09:40:27|25765.02
09:40:28|25765.02
09:40:30|25765.02
09:40:30|25765.02
09:40:31|25765.02
09:40:32|25765.02
09:40:33|25765.02
09:40:35|25765.02
09:40:35|25765.02
09:40:36|25765.02
09:40:37|25765.02
09:40:38|25765.02
09:40:44|25765.02
09:40:44|25765.34
09:40:46|25765.34
09:40:46|25765.34
09:40:48|25765.34
09:40:48|25765.34
09:40:50|25765.34
09:40:51|25765.34
09:40:51|25765.34
09:40:53|25765.34
09:40:54|25765.34
09:40:54|25765.34
09:40:55|25765.34
09:40:56|25765.34
09:40:58|25765.34
09:40:58|25765.34
09:40:59|25765.34
09:41:00|25765.34
09:41:02|25765.34
09:41:02|25765.34
09:41:04|25765.34
09:41:05|25765.34
09:41:06|25764.22
09:41:07|25764.22
09:41:08|25764.22
09:41:09|25764.22
09:41:10|25764.22
09:41:11|25764.22
09:41:12|25764.22
09:41:13|25764.22
09:41:14|25764.22
09:41:15|25764.22
09:41:16|25764.22
09:41:17|25764.22
09:41:18|25764.22
09:41:19|25764.22
09:41:20|25764.22
09:41:21|25764.22
09:41:22|25764.22
09:41:23|25764.22
09:41:25|25764.22
09:41:25|25764.22
09:41:26|25764.22
09:41:27|25764.22
09:41:29|25764.22
09:41:30|25764.22
09:41:31|25764.22
09:41:32|25764.22
09:41:33|25764.22
09:41:34|25764.22
09:41:35|25764.22
09:41:36|25764.22
09:41:37|25764.22
09:41:38|25764.22
09:41:39|25764.22
09:41:40|25764.22
09:41:41|25764.22
09:41:42|25764.22
09:41:43|25764.22
09:41:44|25764.22
09:41:45|25764.22
09:41:46|25764.22
09:41:47|25764.22
09:41:48|25764.22
09:41:49|25764.22
09:41:50|25764.22
09:41:51|25765.3
09:41:52|25765.3
09:41:53|25765.3
09:41:54|25765.3
09:41:55|25765.3
09:41:56|25765.3
09:41:57|25765.3
09:41:58|25765.3
09:41:59|25765.3
09:42:00|25765.3
09:42:01|25765.3
09:42:02|25765.3
09:42:03|25765.3
09:42:04|25765.3
09:42:05|25765.3
09:42:06|25765.3
09:42:07|25765.3
09:42:08|25765.3
09:42:09|25765.3
09:42:10|25765.3
09:42:11|25765.3
09:42:12|25765.3
09:42:13|25765.3
09:42:14|25765.3
09:42:15|25765.3
09:42:16|25765.3
09:42:17|25765.3
09:42:18|25765.3
09:42:19|25765.3
09:42:20|25765.3
09:42:21|25765.3
09:42:22|25765.3
09:42:23|25765.3
09:42:25|25765.3
09:42:25|25765.3
09:42:26|25765.48
09:42:28|25765.48
09:42:28|25765.48
09:42:30|25765.48
09:42:31|25765.48
09:42:32|25765.48
09:42:33|25765.48
09:42:33|25765.48
09:42:35|25765.49
09:42:35|25765.49
09:42:37|25765.49
09:42:38|25764.97
09:42:39|25759.62
09:42:39|25759.23
09:42:41|25759.23
09:42:41|25759.23
09:42:43|25759.23
09:42:44|25759.23
09:42:44|25759.23
09:42:46|25759.23
09:42:47|25761.37
09:42:48|25761.37
09:42:49|25761.37
09:42:49|25761.37
09:42:51|25761.37
09:42:52|25761.37
09:42:53|25761.37
09:42:54|25761.37
09:42:55|25761.37
09:42:56|25761.37
09:42:57|25761.37
09:42:58|25761.37
09:42:59|25761.37
09:43:00|25761.37
09:43:01|25761.37
09:43:02|25761.37
09:43:03|25761.37
09:43:04|25761.37
09:43:05|25761.37
09:43:06|25761.37
09:43:07|25761.37
09:43:08|25761.37
09:43:09|25761.37
09:43:10|25761.37
09:43:11|25761.37
09:43:12|25761.37
09:43:13|25761.37
09:43:14|25761.37
09:43:15|25761.37
09:43:16|25761.37
09:43:17|25761.37
09:43:18|25761.37
09:43:19|25761.37
09:43:20|25761.37
09:43:21|25761.37
09:43:22|25761.37
09:43:23|25761.37
09:43:24|25761.37
09:43:25|25761.37
09:43:26|25765.38
09:43:27|25765.38
09:43:29|25765.38
09:43:30|25765.38
09:43:30|25765.38
09:43:32|25765.38
09:43:33|25765.38
09:43:34|25765.38
09:43:35|25765.38
09:43:35|25765.38
09:43:36|25765.38
09:43:38|25765.38
09:43:38|25760.
09:43:39|25760.
09:43:40|25760.
09:43:42|25760.
09:43:42|25760.
09:43:44|25760.
09:43:45|25760.
09:43:46|25760.
09:43:46|25760.
09:43:47|25760.
09:43:49|25760.
09:43:49|25760.
09:43:51|25760.
09:43:52|25760.
09:43:53|25760.
09:43:54|25760.
09:43:55|25760.
09:43:56|25760.
09:43:56|25760.
09:43:58|25760.
09:43:59|25760.
09:43:59|25760.
09:44:01|25760.
09:44:02|25760.
09:44:03|25760.
09:44:04|25760.
09:44:05|25760.
09:44:06|25760.
09:44:07|25760.
09:44:07|25760.
09:44:09|25760.
09:44:10|25760.
09:44:10|25760.
09:44:12|25760.
09:44:13|25760.
09:44:14|25760.
09:44:15|25760.
09:44:16|25760.
09:44:17|25760.
09:44:18|25760.
09:44:18|25765.87
09:44:20|25765.87
09:44:20|25765.87
09:44:22|25765.87
09:44:22|25765.87
09:44:24|25765.87
09:44:24|25765.87
09:44:26|25765.87
09:44:28|25765.87
09:44:28|25765.87
09:44:29|25765.87
09:44:30|25765.87
09:44:32|25765.87
09:44:32|25765.87
09:44:33|25765.87
09:44:34|25767.34
09:44:35|25767.34
09:44:37|25767.34
09:44:37|25767.34
09:44:38|25767.34
09:44:39|25767.34
09:44:40|25767.34
09:44:42|25767.34
09:44:42|25767.34
09:44:43|25767.34
09:44:44|25767.34
09:44:45|25767.34
09:44:47|25767.34
09:44:47|25767.34
09:44:48|25767.34
09:44:49|25767.34
09:44:50|25767.34
09:44:52|25767.34
09:44:52|25767.34
09:44:54|25767.34
09:44:54|25767.34
09:44:56|25767.34
09:44:56|25767.34
09:44:58|25767.34
09:44:58|25767.34
09:44:59|25767.34
09:45:01|25767.34
09:45:02|25767.34
09:45:03|25767.34
09:45:03|25767.34
09:45:05|25767.34
09:45:06|25767.34
09:45:07|25767.34
09:45:07|25767.34
09:45:08|25767.34
09:45:10|25767.34
09:45:10|25767.34
09:45:11|25767.34
09:45:12|25767.34
09:45:14|25767.34
09:45:14|25767.34
09:45:16|25767.34
09:45:17|25767.34
09:45:18|25767.34
09:45:19|25767.34
09:45:20|25767.34
09:45:21|25767.34
09:45:22|25767.34
09:45:23|25767.34
09:45:24|25767.34
09:45:25|25767.34
09:45:26|25767.34
09:45:27|25767.34
09:45:29|25767.34
09:45:30|25767.34
09:45:30|25767.34
09:45:31|25767.34
09:45:32|25767.34
09:45:33|25767.34
09:45:34|25767.34
09:45:35|25767.34
09:45:36|25767.34
09:45:37|25767.34
09:45:38|25767.34
09:45:39|25767.34
09:45:40|25767.34
09:45:41|25770.79
09:45:42|25770.79
09:45:43|25770.94
09:45:44|25770.94
09:45:45|25770.94
09:45:47|25770.94
09:45:47|25770.94
09:45:48|25770.94
09:45:49|25770.94
09:45:50|25770.94
09:45:52|25770.94
09:45:52|25770.94
09:45:53|25770.94
09:45:54|25770.94
09:45:55|25770.94
09:45:56|25770.94
09:45:57|25770.94
09:45:59|25770.94
09:45:59|25770.94
09:46:00|25770.94
09:46:01|25770.94
09:46:02|25770.94
09:46:04|25770.94
09:46:05|25770.94
09:46:06|25770.94
09:46:07|25770.94
09:46:08|25770.94
09:46:09|25767.52
09:46:09|25767.52
09:46:11|25767.52
09:46:12|25767.52
09:46:12|25767.52
09:46:14|25767.52
09:46:14|25767.52
09:46:16|25767.52
09:46:17|25767.52
09:46:17|25767.52
09:46:19|25767.52
09:46:20|25767.52
09:46:21|25767.52
09:46:22|25767.52
09:46:23|25767.52
09:46:24|25767.52
09:46:25|25767.52
09:46:26|25767.52
09:46:27|25767.52
09:46:29|25767.52
09:46:30|25767.52
09:46:31|25767.52
09:46:31|25767.52
09:46:33|25767.52
09:46:34|25767.52
09:46:35|25767.52
09:46:36|25767.52
09:46:37|25767.52
09:46:38|25767.52
09:46:39|25767.52
09:46:40|25767.52
09:46:41|25767.52
09:46:42|25767.52
09:46:43|25767.52
09:46:44|25767.52
09:46:45|25766.42
09:46:46|25766.42
09:46:47|25766.42
09:46:48|25766.42
09:46:49|25766.42
09:46:50|25766.42
09:46:51|25772.75
09:46:52|25772.75
09:46:53|25772.75
09:46:54|25772.75
09:46:55|25772.75
09:46:57|25772.75
09:46:57|25772.75
09:46:58|25772.75
09:46:59|25772.75
09:47:00|25772.75
09:47:02|25772.75
09:47:02|25772.75
09:47:03|25772.75
09:47:04|25772.75
09:47:05|25772.75
09:47:07|25772.75
09:47:07|25772.75
09:47:08|25772.75
09:47:10|25772.75
09:47:11|25772.75
09:47:12|25772.75
09:47:12|25772.75
09:47:14|25772.75
09:47:15|25772.75
09:47:16|25772.75
09:47:17|25772.75
09:47:18|25772.75
09:47:18|25772.75
09:47:20|25772.75
09:47:21|25773.57
09:47:22|25773.57
09:47:23|25773.57
09:47:24|25769.03
09:47:25|25769.03
09:47:26|25769.03
09:47:27|25769.03
09:47:28|25769.03
09:47:29|25769.03
09:47:30|25769.03
09:47:32|25769.03
09:47:32|25769.03
09:47:33|25769.03
09:47:34|25769.03
09:47:35|25769.03
09:47:36|25769.03
09:47:37|25769.03
09:47:38|25769.03
09:47:39|25769.03
09:47:40|25769.03
09:47:41|25769.03
09:47:42|25769.73
09:47:43|25769.73
09:47:44|25769.73
09:47:45|25769.73
09:47:46|25769.73
09:47:47|25769.73
09:47:49|25769.73
09:47:49|25769.73
09:47:50|25769.73
09:47:51|25769.73
09:47:52|25769.73
09:47:53|25769.73
09:47:54|25769.73
09:47:55|25769.73
09:47:56|25769.73
09:47:57|25769.73
09:47:58|25769.73
09:47:59|25769.73
09:48:01|25769.73
09:48:01|25769.73
09:48:02|25769.73
09:48:03|25769.73
09:48:05|25769.73
09:48:05|25769.73
09:48:06|25769.73
09:48:07|25769.73
09:48:09|25769.73
09:48:10|25769.73
09:48:10|25769.73
09:48:11|25769.73
09:48:12|25769.73
09:48:13|25769.73
09:48:15|25769.73
09:48:16|25769.73
09:48:17|25769.73
09:48:18|25769.73
09:48:18|25769.73
09:48:20|25769.73
09:48:21|25773.16
09:48:22|25773.16
09:48:23|25773.16
09:48:24|25773.16
09:48:25|25773.16
09:48:25|25773.16
09:48:27|25772.34
09:48:27|25772.35
09:48:29|25772.97
09:48:30|25772.97
09:48:32|25776.42
09:48:32|25776.42
09:48:33|25776.42
09:48:34|25776.42
09:48:35|25776.42
09:48:36|25773.74
09:48:38|25773.74
09:48:39|25773.74
09:48:40|25773.74
09:48:41|25773.74
09:48:41|25773.74
09:48:42|25773.74
09:48:44|25773.74
09:48:44|25773.74
09:48:46|25773.74
09:48:46|25773.74
09:48:47|25773.74
09:48:49|25773.74
09:48:49|25773.74
09:48:51|25773.74
09:48:51|25773.3
09:48:52|25773.3
09:48:54|25773.3
09:48:55|25773.3
09:48:55|25773.3
09:48:57|25773.3
09:48:57|25773.3
09:48:59|25773.3
09:48:59|25773.3
09:49:01|25773.3
09:49:02|25773.3
09:49:03|25773.3
09:49:04|25773.3
09:49:05|25773.3
09:49:06|25773.3
09:49:07|25773.3
09:49:08|25773.3
09:49:09|25773.3
09:49:10|25773.3
09:49:11|25773.3
09:49:12|25773.3
09:49:13|25773.3
09:49:14|25773.3
09:49:15|25773.3
09:49:16|25773.3
09:49:17|25773.3
09:49:18|25773.3
09:49:19|25773.3
09:49:20|25773.3
09:49:21|25773.3
09:49:22|25773.3
09:49:23|25773.3
09:49:24|25773.3
09:49:25|25773.3
09:49:26|25773.3
09:49:27|25773.3
09:49:28|25773.3
09:49:29|25773.3
09:49:31|25773.3
09:49:32|25773.3
09:49:34|25773.3
09:49:35|25773.3
09:49:36|25773.3
09:49:37|25773.3
09:49:37|25773.3
09:49:38|25773.3
09:49:39|25773.3
09:49:40|25779.5
09:49:42|25779.5
09:49:42|25779.5
09:49:43|25780.08
09:49:44|25773.88
09:49:46|25773.88
09:49:47|25773.88
09:49:47|25773.88
09:49:48|25773.88
09:49:49|25773.88
09:49:50|25774.34
09:49:51|25774.34
09:49:53|25774.34
09:49:54|25774.34
09:49:55|25774.34
09:49:55|25774.34
09:49:56|25774.34
09:49:57|25774.34
09:49:58|25774.34
09:49:59|25774.34
09:50:00|25774.34
09:50:01|25774.34
09:50:03|25774.34
09:50:04|25774.34
09:50:04|25774.34
09:50:06|25774.34
09:50:06|25774.34
09:50:08|25774.34
09:50:08|25774.34
09:50:09|25774.34
09:50:10|25774.34
09:50:11|25774.34
09:50:12|25774.34
09:50:14|25774.34
09:50:15|25774.34
09:50:15|25774.34
09:50:17|25774.34
09:50:17|25773.99
09:50:19|25773.99
09:50:20|25773.99
09:50:20|25773.99
09:50:22|25773.99
09:50:22|25773.99
09:50:23|25773.99
09:50:24|25773.99
09:50:26|25780.27
09:50:26|25780.27
09:50:27|25780.27
09:50:28|25780.27
09:50:29|25780.27
09:50:30|25780.27
09:50:31|25780.27
09:50:33|25780.27
09:50:33|25780.27
09:50:35|25781.58
09:50:36|25781.58
09:50:37|25781.58
09:50:38|25781.68
09:50:38|25781.68
09:50:40|25781.68
09:50:41|25781.68
09:50:42|25781.68
09:50:43|25782.93
09:50:44|25782.93
09:50:44|25782.93
09:50:46|25782.93
09:50:47|25782.93
09:50:48|25782.93
09:50:48|25782.93
09:50:50|25782.93
09:50:51|25782.93
09:50:52|25782.93
09:50:53|25782.93
09:50:54|25782.93
09:50:54|25782.93
09:50:55|25782.93
09:50:57|25782.93
09:50:58|25782.93
09:50:59|25782.93
09:51:00|25782.93
09:51:01|25782.93
09:51:02|25782.93
09:51:03|25782.93
09:51:04|25782.93
09:51:05|25781.13
09:51:05|25781.13
09:51:07|25781.13
09:51:08|25781.13
09:51:09|25781.13
09:51:10|25781.13
09:51:11|25781.13
09:51:12|25781.13
09:51:13|25781.13
09:51:14|25781.13
09:51:15|25781.13
09:51:16|25781.13
09:51:17|25781.13
09:51:18|25781.13
09:51:19|25781.13
09:51:20|25781.13
09:51:21|25781.13
09:51:22|25781.13
09:51:23|25781.13
09:51:24|25781.13
09:51:25|25781.13
09:51:26|25781.13
09:51:27|25781.13
09:51:28|25781.13
09:51:29|25781.13
09:51:30|25781.13
09:51:31|25781.13
09:51:33|25781.13
09:51:34|25781.13
09:51:35|25781.13
09:51:36|25781.13
09:51:37|25781.13
09:51:38|25781.13
09:51:39|25781.13
09:51:40|25781.13
09:51:41|25781.13
09:51:41|25781.13
09:51:43|25781.13
09:51:44|25781.13
09:51:45|25783.69
09:51:46|25783.69
09:51:47|25783.69
09:51:48|25783.69
09:51:49|25783.69
09:51:50|25783.69
09:51:51|25783.69
09:51:52|25783.69
09:51:53|25783.69
09:51:54|25783.69
09:51:55|25783.69
09:51:56|25783.69
09:51:57|25783.69
09:51:58|25783.69
09:51:59|25783.69
09:52:00|25783.69
09:52:01|25786.
09:52:02|25786.
09:52:03|25786.
09:52:04|25786.
09:52:06|25786.
09:52:06|25786.
09:52:07|25786.
09:52:08|25786.
09:52:09|25786.
09:52:10|25786.
09:52:11|25786.
09:52:12|25786.
09:52:13|25786.
09:52:14|25786.
09:52:15|25786.
09:52:16|25786.
09:52:17|25786.
09:52:18|25786.
09:52:19|25786.
09:52:20|25786.
09:52:21|25786.
09:52:22|25783.09
09:52:23|25783.09
09:52:24|25783.09
09:52:25|25783.09
09:52:27|25783.09
09:52:27|25783.09
09:52:28|25783.09
09:52:29|25783.09
09:52:30|25783.09
09:52:32|25783.09
09:52:32|25783.09
09:52:34|25783.09
09:52:35|25783.09
09:52:37|25783.09
09:52:37|25783.09
09:52:39|25783.09
09:52:39|25783.09
09:52:41|25783.09
09:52:42|25783.09
09:52:43|25783.09
09:52:44|25783.09
09:52:45|25783.09
09:52:46|25783.09
09:52:46|25783.09
09:52:48|25783.09
09:52:49|25783.09
09:52:50|25783.09
09:52:51|25783.09
09:52:52|25783.09
09:52:53|25783.09
09:52:54|25783.09
09:52:55|25783.09
09:52:56|25783.09
09:52:57|25783.09
09:52:58|25783.09
09:52:59|25783.09
09:53:00|25783.09
09:53:01|25783.09
09:53:02|25783.09
09:53:03|25783.09
09:53:04|25783.09
09:53:06|25783.09
09:53:06|25783.09
09:53:07|25783.09
09:53:08|25783.09
09:53:09|25783.09
09:53:10|25783.09
09:53:11|25783.09
09:53:12|25783.09
09:53:13|25783.09
09:53:14|25783.09
09:53:15|25783.09
09:53:16|25783.09
09:53:17|25783.09
09:53:18|25783.09
09:53:19|25783.09
09:53:20|25783.09
09:53:21|25783.05
09:53:22|25779.49
09:53:23|25779.49
09:53:24|25779.49
09:53:25|25779.49
09:53:26|25779.49
09:53:27|25779.49
09:53:28|25779.49
09:53:29|25779.49
09:53:30|25779.49
09:53:31|25779.49
09:53:32|25779.49
09:53:33|25779.49
09:53:35|25779.49
09:53:35|25779.49
09:53:38|25779.49
09:53:38|25779.49
09:53:39|25779.49
09:53:41|25779.49
09:53:41|25779.49
09:53:43|25779.49
09:53:44|25781.23
09:53:45|25781.23
09:53:45|25781.23
09:53:47|25781.23
09:53:48|25781.23
09:53:49|25781.23
09:53:50|25781.23
09:53:51|25781.23
09:53:52|25781.23
09:53:53|25781.23
09:53:54|25781.23
09:53:55|25781.23
09:53:56|25781.23
09:53:57|25781.23
09:53:58|25781.23
09:53:59|25781.23
09:54:00|25781.23
09:54:01|25781.23
09:54:02|25781.23
09:54:03|25781.23
09:54:04|25781.23
09:54:05|25781.23
09:54:06|25781.23
09:54:07|25781.23
09:54:08|25781.23
09:54:09|25779.49
09:54:10|25779.49
09:54:11|25779.49
09:54:12|25779.49
09:54:13|25779.49
09:54:14|25779.49
09:54:15|25779.49
09:54:16|25779.49
09:54:17|25779.49
09:54:18|25779.49
09:54:19|25779.49
09:54:20|25779.49
09:54:21|25779.49
09:54:22|25779.49
09:54:23|25779.49
09:54:24|25779.49
09:54:25|25778.04
09:54:26|25778.04
09:54:27|25778.04
09:54:28|25778.04
09:54:29|25778.04
09:54:30|25778.04
09:54:31|25778.04
09:54:32|25778.04
09:54:33|25778.04
09:54:34|25778.04
09:54:35|25778.04
09:54:36|25778.04
09:54:38|25778.04
09:54:38|25778.04
09:54:40|25778.04
09:54:41|25778.04
09:54:42|25778.04
09:54:43|25778.04
09:54:44|25778.04
09:54:45|25778.04
09:54:46|25778.04
09:54:47|25778.04
09:54:48|25778.04
09:54:49|25778.04
09:54:50|25778.04
09:54:51|25778.04
09:54:52|25778.04
09:54:53|25778.04
09:54:54|25778.04
09:54:55|25778.04
09:54:56|25778.04
09:54:57|25778.04
09:54:58|25778.04
09:54:59|25778.04
09:54:59|25778.
09:55:01|25776.03
09:55:02|25776.03
09:55:03|25776.03
09:55:04|25776.03
09:55:04|25775.
09:55:06|25775.
09:55:07|25773.49
09:55:08|25773.49
09:55:09|25773.49
09:55:10|25773.49
09:55:11|25771.8
09:55:12|25771.8
09:55:13|25771.8
09:55:14|25771.8
09:55:15|25771.8
09:55:16|25771.8
09:55:17|25771.8
09:55:18|25771.8
09:55:19|25771.8
09:55:20|25771.8
09:55:21|25771.8
09:55:22|25771.8
09:55:24|25771.8
09:55:24|25771.8
09:55:25|25771.8
09:55:26|25771.8
09:55:27|25771.8
09:55:28|25771.8
09:55:29|25771.8
09:55:30|25771.8
09:55:31|25771.8
09:55:32|25771.8
09:55:33|25771.8
09:55:34|25771.8
09:55:35|25771.8
09:55:37|25771.8
09:55:37|25771.8
09:55:39|25771.8
09:55:40|25771.8
09:55:41|25771.8
09:55:41|25771.8
09:55:42|25771.8
09:55:44|25771.8
09:55:45|25771.8
09:55:45|25771.8
09:55:47|25771.8
09:55:48|25771.99
09:55:48|25771.99
09:55:49|25778.61
09:55:51|25778.61
09:55:52|25778.61
09:55:53|25778.61
09:55:53|25778.61
09:55:55|25778.61
09:55:55|25778.61
09:55:56|25778.61
09:55:57|25780.
09:55:58|25780.
09:55:59|25780.
09:56:01|25780.
09:56:01|25780.
09:56:02|25780.
09:56:03|25780.
09:56:04|25780.
09:56:06|25780.
09:56:06|25780.
09:56:07|25780.
09:56:09|25780.
09:56:09|25781.42
09:56:10|25781.42
09:56:12|25781.32
09:56:12|25781.32
09:56:13|25781.32
09:56:15|25781.32
09:56:16|25781.32
09:56:17|25781.32
09:56:17|25781.32
09:56:18|25781.32
09:56:19|25781.32
09:56:21|25785.01
09:56:22|25788.05
09:56:23|25788.05
09:56:23|25788.05
09:56:24|25788.05
09:56:26|25788.05
09:56:27|25788.05
09:56:27|25788.98
09:56:28|25788.98
09:56:29|25788.98
09:56:30|25788.98
09:56:32|25788.98
09:56:33|25788.98
09:56:33|25788.98
09:56:34|25788.98
09:56:35|25788.98
09:56:36|25788.98
09:56:38|25788.98
09:56:39|25788.98
09:56:40|25786.49
09:56:41|25786.49
09:56:42|25786.49
09:56:43|25786.49
09:56:45|25786.49
09:56:46|25786.49
09:56:47|25786.49
09:56:48|25786.49
09:56:49|25786.49
09:56:50|25786.49
09:56:51|25786.49
09:56:51|25786.49
09:56:53|25786.49
09:56:54|25786.49
09:56:55|25786.49
09:56:55|25786.49
09:56:57|25786.49
09:56:58|25786.49
09:56:59|25786.49
09:57:00|25786.49
09:57:01|25786.49
09:57:01|25783.78
09:57:02|25783.78
09:57:04|25783.78
09:57:05|25783.78
09:57:06|25783.78
09:57:07|25783.78
09:57:08|25783.78
09:57:09|25783.78
09:57:10|25783.78
09:57:11|25783.78
09:57:12|25783.78
09:57:13|25783.78
09:57:14|25783.78
09:57:15|25783.78
09:57:16|25783.78
09:57:17|25783.78
09:57:18|25783.78
09:57:19|25783.78
09:57:20|25783.78
09:57:21|25783.78
09:57:22|25777.91
09:57:23|25777.91
09:57:24|25777.91
09:57:25|25777.91
09:57:26|25777.91
09:57:27|25777.91
09:57:28|25777.91
09:57:29|25775.46
09:57:30|25775.46
09:57:31|25775.46
09:57:32|25772.49
09:57:33|25772.
09:57:34|25772.
09:57:35|25772.
09:57:36|25772.
09:57:37|25772.
09:57:38|25772.
09:57:39|25772.
09:57:40|25772.
09:57:41|25772.
09:57:42|25772.
09:57:43|25772.
09:57:44|25773.43
09:57:45|25773.43
09:57:46|25773.43
09:57:47|25773.43
09:57:48|25773.43
09:57:49|25773.78
09:57:50|25773.78
09:57:51|25773.78
09:57:52|25773.78
09:57:53|25773.78
09:57:54|25773.78
09:57:55|25773.78
09:57:56|25773.78
09:57:57|25773.78
09:57:58|25773.78
09:58:00|25773.78
09:58:00|25773.78
09:58:01|25773.78
09:58:02|25773.78
09:58:03|25773.78
09:58:04|25773.78
09:58:05|25773.78
09:58:06|25773.78
09:58:07|25773.78
09:58:08|25773.78
09:58:10|25773.78
09:58:10|25773.78
09:58:11|25771.61
09:58:12|25771.61
09:58:13|25771.61
09:58:14|25771.61
09:58:15|25771.61
09:58:16|25771.61
09:58:17|25771.61
09:58:18|25771.61
09:58:19|25771.61
09:58:20|25771.61
09:58:22|25771.61
09:58:22|25771.61
09:58:23|25771.61
09:58:24|25771.61
09:58:25|25771.61
09:58:26|25771.61
09:58:27|25771.61
09:58:28|25771.61
09:58:29|25771.61
09:58:30|25771.61
09:58:31|25771.61
09:58:32|25771.61
09:58:33|25771.61
09:58:34|25771.61
09:58:35|25771.61
09:58:37|25771.61
09:58:37|25771.61
09:58:39|25771.61
09:58:40|25771.61
09:58:41|25771.61
09:58:43|25771.61
09:58:44|25772.
09:58:44|25772.
09:58:45|25772.
09:58:46|25772.
09:58:47|25772.
09:58:48|25772.
09:58:49|25772.
09:58:50|25772.
09:58:51|25772.
09:58:53|25772.
09:58:53|25772.
09:58:55|25772.
09:58:56|25772.
09:58:57|25772.
09:58:58|25772.
09:58:58|25772.
09:58:59|25772.
09:59:00|25772.
09:59:02|25772.
09:59:02|25772.
09:59:04|25772.
09:59:04|25772.
09:59:05|25772.
09:59:07|25772.
09:59:08|25772.
09:59:08|25772.
09:59:09|25772.
09:59:11|25772.
09:59:12|25772.
09:59:12|25772.
09:59:13|25772.03
09:59:14|25772.03
09:59:15|25772.03
09:59:16|25772.03
09:59:18|25772.03
09:59:19|25772.03
09:59:19|25772.03
09:59:20|25772.03
09:59:21|25772.03
09:59:23|25772.03
09:59:24|25772.03
09:59:25|25772.03
09:59:25|25772.03
09:59:26|25772.03
09:59:28|25772.03
09:59:29|25772.03
09:59:29|25772.03
09:59:31|25772.03
09:59:31|25772.03
09:59:32|25772.03
09:59:33|25772.03
09:59:35|25772.03
09:59:36|25772.03
09:59:37|25772.03
09:59:38|25772.03
09:59:38|25772.03
09:59:39|25769.03
09:59:41|25769.03
09:59:42|25769.03
09:59:44|25769.03
09:59:45|25769.03
09:59:45|25769.03
09:59:47|25769.03
09:59:48|25769.03
09:59:49|25769.03
09:59:50|25769.03
09:59:50|25769.03
09:59:51|25769.03
09:59:53|25769.03
09:59:54|25769.03
09:59:55|25767.49
09:59:55|25770.5
09:59:57|25770.5
09:59:58|25770.5
09:59:59|25770.5
10:00:00|25770.5
10:00:00|25766.
10:00:01|25766.
10:00:03|25766.
10:00:03|25766.
10:00:04|25766.
10:00:05|25766.
10:00:06|25766.
10:00:08|25766.
10:00:09|25766.
10:00:10|25766.
10:00:11|25766.
10:00:12|25766.
10:00:12|25766.
10:00:14|25766.
10:00:15|25766.
10:00:15|25766.
10:00:17|25766.
10:00:18|25766.
10:00:19|25766.
10:00:20|25766.
10:00:20|25766.
10:00:22|25766.
10:00:22|25766.
10:00:24|25766.
10:00:25|25766.
10:00:26|25766.
10:00:27|25766.
10:00:28|25766.
10:00:28|25766.
10:00:29|25766.
10:00:31|25766.
10:00:32|25766.
10:00:33|25766.
10:00:33|25766.
10:00:35|25766.
10:00:36|25766.
10:00:37|25766.
10:00:37|25766.
10:00:39|25766.
10:00:40|25766.
10:00:40|25766.
10:00:42|25766.
10:00:43|25766.
10:00:44|25766.
10:00:45|25766.
10:00:46|25766.
10:00:47|25766.
10:00:48|25766.
10:00:49|25766.
10:00:50|25766.
10:00:52|25766.
10:00:53|25766.
10:00:54|25766.
10:00:55|25766.
10:00:55|25766.
10:00:57|25766.
10:00:58|25765.19
10:00:58|25765.19
10:00:59|25765.19
10:01:00|25765.19
10:01:01|25765.19
10:01:02|25765.19
10:01:03|25765.19
10:01:05|25762.21
10:01:05|25762.21
10:01:06|25762.21
10:01:07|25762.21
10:01:09|25762.21
10:01:10|25762.21
10:01:11|25762.21
10:01:12|25762.21
10:01:12|25762.21
10:01:13|25762.21
10:01:14|25762.21
10:01:15|25762.21
10:01:17|25762.21
10:01:17|25762.21
10:01:19|25762.21
10:01:19|25762.21
10:01:20|25762.21
10:01:22|25762.21
10:01:23|25762.21
10:01:23|25762.21
10:01:24|25762.21
10:01:26|25762.21
10:01:27|25762.21
10:01:28|25762.21
10:01:29|25762.21
10:01:30|25762.21
10:01:31|25760.
10:01:32|25762.21
10:01:33|25762.21
10:01:34|25762.21
10:01:35|25762.21
10:01:36|25762.21
10:01:37|25762.21
10:01:38|25762.21
10:01:39|25762.21
10:01:40|25762.21
10:01:41|25762.21
10:01:42|25762.21
10:01:44|25762.21
10:01:45|25762.21
10:01:46|25762.21
10:01:47|25762.21
10:01:48|25762.21
10:01:49|25762.21
10:01:50|25762.21
10:01:51|25762.21
10:01:52|25762.21
10:01:53|25762.21
10:01:54|25762.21
10:01:55|25762.21
10:01:56|25762.21
10:01:57|25762.21
10:01:58|25762.21
10:01:59|25762.21
10:02:00|25762.21
10:02:01|25762.21
10:02:02|25762.21
10:02:03|25762.21
10:02:04|25762.21
10:02:05|25762.21
10:02:06|25762.21
10:02:07|25762.21
10:02:08|25762.21
10:02:09|25766.
10:02:10|25768.56
10:02:11|25768.56
10:02:12|25768.56
10:02:13|25768.56
10:02:14|25768.56
10:02:15|25768.56
10:02:16|25768.56
10:02:17|25768.56
10:02:18|25768.56
10:02:19|25768.56
10:02:20|25768.56
10:02:21|25768.56
10:02:22|25768.56
10:02:23|25768.56
10:02:24|25768.56
10:02:25|25768.56
10:02:26|25768.56
10:02:27|25768.56
10:02:28|25768.56
10:02:29|25768.56
10:02:30|25768.56
10:02:31|25768.56
10:02:32|25768.56
10:02:33|25768.56
10:02:34|25768.56
10:02:35|25768.56
10:02:36|25768.56
10:02:37|25768.56
10:02:38|25768.56
10:02:39|25768.56
10:02:40|25768.56
10:02:41|25768.56
10:02:42|25768.56
10:02:43|25768.56
10:02:45|25768.56
10:02:46|25768.56
10:02:47|25768.56
10:02:48|25768.56
10:02:49|25768.56
10:02:50|25768.56
10:02:51|25768.56
10:02:52|25768.56
10:02:53|25768.56
10:02:54|25768.56
10:02:55|25768.56
10:02:56|25768.56
10:02:57|25768.56
10:02:58|25768.56
10:02:59|25768.56
10:03:00|25768.56
10:03:01|25768.56
10:03:02|25768.56
10:03:03|25768.56
10:03:04|25768.56
10:03:05|25768.56
10:03:06|25768.56
10:03:07|25768.56
10:03:09|25768.56
10:03:10|25768.56
10:03:11|25763.12
10:03:12|25763.12
10:03:12|25763.12
10:03:14|25763.12
10:03:15|25763.12
10:03:16|25763.12
10:03:17|25763.12
10:03:17|25763.12
10:03:19|25763.12
10:03:20|25763.12
10:03:21|25763.12
10:03:22|25763.12
10:03:23|25763.12
10:03:23|25763.12
10:03:25|25763.12
10:03:26|25763.12
10:03:26|25763.12
10:03:28|25763.12
10:03:29|25763.12
10:03:30|25763.12
10:03:30|25763.12
10:03:32|25763.12
10:03:33|25763.12
10:03:34|25763.12
10:03:35|25763.12
10:03:36|25763.12
10:03:37|25763.11
10:03:38|25763.11
10:03:39|25763.11
10:03:40|25763.11
10:03:41|25763.11
10:03:42|25769.46
10:03:43|25769.46
10:03:44|25769.46
10:03:45|25769.46
10:03:46|25769.46
10:03:47|25769.46
10:03:48|25769.46
10:03:49|25769.46
10:03:50|25769.46
10:03:51|25769.46
10:03:52|25769.46
10:03:53|25769.46
10:03:54|25769.46
10:03:56|25769.46
10:03:56|25769.46
10:03:57|25769.46
10:03:58|25769.46
10:03:59|25769.46
10:04:00|25769.46
10:04:02|25769.46
10:04:02|25769.46
10:04:03|25769.46
10:04:04|25769.46
10:04:05|25769.46
10:04:06|25769.46
10:04:07|25769.46
10:04:08|25767.
10:04:10|25767.
10:04:10|25767.
10:04:11|25767.
10:04:12|25767.
10:04:13|25767.
10:04:14|25767.
10:04:16|25771.
10:04:16|25771.
10:04:17|25771.
10:04:18|25771.
10:04:20|25771.
10:04:20|25771.
10:04:21|25771.
10:04:22|25771.
10:04:24|25771.
10:04:24|25771.
10:04:25|25771.
10:04:26|25771.
10:04:27|25771.
10:04:29|25771.
10:04:29|25771.
10:04:31|25771.
10:04:32|25771.
10:04:32|25771.
10:04:34|25771.
10:04:35|25771.
10:04:35|25771.
10:04:37|25771.
10:04:37|25771.
10:04:39|25771.
10:04:40|25777.09
10:04:41|25777.09
10:04:42|25777.09
10:04:43|25777.09
10:04:44|25777.09
10:04:45|25777.09
10:04:46|25776.05
10:04:47|25775.9
10:04:48|25775.9
10:04:49|25775.9
10:04:51|25775.9
10:04:52|25775.9
10:04:52|25775.79
10:04:53|25775.79
10:04:54|25775.79
10:04:56|25775.79
10:04:57|25775.79
10:04:57|25775.79
10:04:58|25775.79
10:04:59|25775.79
10:05:00|25775.79
10:05:02|25775.79
10:05:03|25776.82
10:05:03|25776.82
10:05:05|25776.82
10:05:06|25776.82
10:05:07|25776.82
10:05:08|25776.82
10:05:09|25776.82
10:05:09|25776.82
10:05:11|25776.82
10:05:11|25776.82
10:05:13|25776.82
10:05:13|25776.82
10:05:15|25776.82
10:05:15|25776.82
10:05:17|25776.82
10:05:17|25776.82
10:05:18|25776.82
10:05:19|25776.82
10:05:21|25776.82
10:05:22|25776.82
10:05:22|25776.82
10:05:24|25776.82
10:05:24|25776.82
10:05:26|25776.82
10:05:27|25776.82
10:05:27|25776.82
10:05:28|25776.82
10:05:30|25776.82
10:05:31|25776.82
10:05:31|25776.82
10:05:33|25776.82
10:05:34|25776.82
10:05:36|25776.82
10:05:36|25776.82
10:05:37|25776.82
10:05:38|25773.44
10:05:39|25773.44
10:05:40|25771.29
10:05:41|25771.29
10:05:42|25771.29
10:05:43|25771.79
10:05:44|25771.79
10:05:45|25771.79
10:05:47|25771.79
10:05:48|25771.79
10:05:50|25771.79
10:05:50|25771.79
10:05:51|25771.79
10:05:52|25772.9
10:05:53|25772.9
10:05:54|25772.9
10:05:56|25772.9
10:05:56|25772.9
10:05:58|25772.9
10:05:59|25772.9
10:06:00|25770.
10:06:01|25769.56
10:06:02|25769.56
10:06:03|25771.69
10:06:04|25771.69
10:06:05|25771.69
10:06:06|25771.69
10:06:07|25769.
10:06:08|25769.
10:06:09|25769.
10:06:10|25769.
10:06:11|25775.78
10:06:12|25775.78
10:06:13|25775.78
10:06:14|25770.
10:06:15|25770.
10:06:16|25770.
10:06:17|25770.
10:06:18|25770.
10:06:19|25770.
10:06:20|25770.
10:06:21|25770.
10:06:22|25775.79
10:06:23|25775.79
10:06:24|25775.79
10:06:26|25775.79
10:06:26|25775.79
10:06:27|25775.79
10:06:28|25775.79
10:06:29|25775.79
10:06:30|25775.79
10:06:31|25775.79
10:06:32|25775.79
10:06:33|25775.79
10:06:34|25775.79
10:06:35|25775.79
10:06:36|25775.79
10:06:37|25775.79
10:06:38|25775.79
10:06:39|25775.79
10:06:40|25775.79
10:06:41|25775.79
10:06:42|25775.79
10:06:43|25775.79
10:06:44|25775.79
10:06:45|25775.79
10:06:46|25775.79
10:06:48|25775.79
10:06:48|25775.79
10:06:49|25775.79
10:06:50|25775.79
10:06:51|25775.79
10:06:53|25778.24
10:06:54|25778.24
10:06:55|25778.24
10:06:55|25778.24
10:06:57|25778.24
10:06:58|25778.24
10:06:58|25778.24
10:07:00|25778.24
10:07:01|25778.24
10:07:02|25778.24
10:07:03|25778.24
10:07:04|25778.24
10:07:06|25778.24
10:07:06|25778.24
10:07:07|25778.24
10:07:08|25778.24
10:07:09|25778.24
10:07:10|25778.24
10:07:11|25778.24
10:07:12|25778.24
10:07:13|25778.24
10:07:14|25778.24
10:07:15|25778.24
10:07:16|25778.24
10:07:17|25778.24
10:07:18|25774.33
10:07:19|25774.33
10:07:20|25774.33
10:07:21|25774.33
10:07:22|25774.33
10:07:23|25774.33
10:07:24|25774.33
10:07:25|25774.33
10:07:26|25774.33
10:07:27|25774.33
10:07:28|25774.33
10:07:29|25774.33
10:07:30|25774.33
10:07:31|25774.33
10:07:32|25774.33
10:07:33|25774.33
10:07:34|25774.33
10:07:35|25774.33
10:07:36|25774.33
10:07:37|25774.33
10:07:38|25774.33
10:07:39|25774.33
10:07:40|25774.33
10:07:41|25774.33
10:07:42|25774.33
10:07:44|25774.33
10:07:44|25774.33
10:07:45|25774.33
10:07:46|25774.33
10:07:47|25774.33
10:07:49|25774.33
10:07:50|25774.33
10:07:50|25774.33
10:07:52|25774.33
10:07:52|25774.33
10:07:54|25774.33
10:07:55|25774.33
10:07:56|25774.33
10:07:58|25774.33
10:07:58|25774.33
10:07:59|25774.33
10:08:00|25774.33
10:08:01|25774.33
10:08:02|25774.33
10:08:03|25774.33
10:08:05|25774.33
10:08:05|25774.33
10:08:06|25774.33
10:08:07|25774.33
10:08:08|25774.33
10:08:10|25774.33
10:08:11|25774.33
10:08:12|25774.33
10:08:12|25774.33
10:08:14|25774.33
10:08:15|25774.33
10:08:16|25774.33
10:08:17|25774.33
10:08:18|25774.33
10:08:18|25774.33
10:08:19|25774.33
10:08:21|25774.33
10:08:22|25774.33
10:08:22|25774.33
10:08:24|25774.33
10:08:25|25774.33
10:08:26|25774.33
10:08:27|25774.33
10:08:28|25774.33
10:08:29|25774.33
10:08:30|25774.33
10:08:31|25774.33
10:08:32|25774.33
10:08:33|25773.57
10:08:34|25773.57
10:08:35|25773.57
10:08:36|25773.57
10:08:37|25773.57
10:08:38|25773.57
10:08:39|25773.57
10:08:40|25773.57
10:08:41|25773.57
10:08:42|25773.57
10:08:43|25773.57
10:08:44|25773.57
10:08:45|25773.57
10:08:46|25773.57
10:08:47|25773.57
10:08:48|25773.57
10:08:49|25773.57
10:08:51|25773.57
10:08:52|25773.57
10:08:53|25773.57
10:08:54|25773.57
10:08:55|25779.89
10:08:56|25779.89
10:08:57|25779.89
10:08:59|25779.89
10:08:59|25779.89
10:09:00|25779.89
10:09:01|25779.89
10:09:02|25779.89
10:09:03|25779.89
10:09:04|25779.89
10:09:05|25779.89
10:09:06|25779.89
10:09:07|25779.89
10:09:08|25779.89
10:09:09|25779.89
10:09:11|25779.89
10:09:11|25779.89
10:09:12|25779.89
10:09:13|25779.89
10:09:14|25779.89
10:09:16|25779.89
10:09:17|25779.89
10:09:17|25779.89
10:09:18|25779.89
10:09:19|25779.89
10:09:21|25779.89
10:09:22|25779.89
10:09:23|25779.89
10:09:23|25776.17
10:09:25|25776.17
10:09:25|25776.17
10:09:26|25776.17
10:09:28|25776.17
10:09:29|25776.17
10:09:29|25776.17
10:09:30|25776.17
10:09:32|25776.17
10:09:32|25776.17
10:09:33|25776.17
10:09:34|25776.17
10:09:35|25776.17
10:09:36|25776.17
10:09:37|25776.17
10:09:38|25776.17
10:09:39|25780.33
10:09:40|25780.33
10:09:41|25780.33
10:09:43|25780.33
10:09:43|25776.
10:09:44|25776.
10:09:45|25776.
10:09:46|25777.1
10:09:47|25777.1
10:09:48|25777.1
10:09:49|25777.1
10:09:51|25777.16
10:09:52|25777.16
10:09:54|25777.16
10:09:54|25777.16
10:09:55|25777.16
10:09:56|25777.16
10:09:57|25777.16
10:09:59|25777.16
10:10:00|25777.16
10:10:01|25777.16
10:10:02|25777.24
10:10:03|25777.24
10:10:04|25777.24
10:10:05|25777.24
10:10:06|25777.24
10:10:07|25777.24
10:10:08|25777.24
10:10:09|25777.24
10:10:10|25777.24
10:10:11|25782.38
10:10:12|25782.38
10:10:13|25782.38
10:10:14|25782.38
10:10:15|25782.38
10:10:16|25781.14
10:10:17|25781.14
10:10:18|25781.14
10:10:19|25781.14
10:10:21|25781.14
10:10:21|25781.14
10:10:22|25781.14
10:10:23|25781.14
10:10:24|25781.14
10:10:25|25781.14
10:10:26|25781.14
10:10:27|25781.14
10:10:28|25781.14
10:10:29|25781.14
10:10:30|25781.14
10:10:31|25781.14
10:10:32|25781.14
10:10:33|25781.14
10:10:34|25781.14
10:10:36|25781.14
10:10:36|25781.14
10:10:38|25781.14
10:10:38|25787.98
10:10:40|25787.98
10:10:41|25787.98
10:10:41|25787.98
10:10:43|25787.98
10:10:44|25787.98
10:10:44|25787.98
10:10:45|25787.98
10:10:46|25787.98
10:10:47|25787.98
10:10:48|25790.
10:10:49|25790.
10:10:50|25783.63
10:10:52|25790.75
10:10:53|25790.75
10:10:53|25792.42
10:10:55|25792.42
10:10:55|25792.42
10:10:57|25792.42
10:10:58|25792.42
10:10:59|25792.42
10:11:00|25788.49
10:11:01|25788.49
10:11:02|25788.49
10:11:03|25788.49
10:11:04|25788.49
10:11:05|25788.49
10:11:06|25788.49
10:11:07|25788.49
10:11:08|25788.49
10:11:09|25788.49
10:11:10|25788.49
10:11:11|25788.49
10:11:12|25788.49
10:11:13|25789.
10:11:14|25789.
10:11:15|25789.
10:11:16|25789.
10:11:17|25789.
10:11:18|25789.
10:11:19|25789.
10:11:20|25789.
10:11:21|25789.26
10:11:22|25789.26
10:11:23|25789.26
10:11:24|25789.26
10:11:25|25789.26
10:11:26|25789.26
10:11:28|25789.26
10:11:28|25789.26
10:11:29|25789.26
10:11:30|25789.26
10:11:31|25789.26
10:11:33|25789.26
10:11:33|25788.
10:11:34|25788.
10:11:35|25788.
10:11:36|25788.
10:11:37|25788.
10:11:38|25788.
10:11:39|25788.
10:11:40|25788.
10:11:41|25788.
10:11:42|25788.
10:11:43|25788.
10:11:44|25788.
10:11:45|25788.
10:11:46|25787.96
10:11:47|25787.96
10:11:49|25787.96
10:11:49|25787.96
10:11:50|25787.96
10:11:51|25787.96
10:11:53|25787.96
10:11:54|25788.
10:11:56|25788.
10:11:56|25788.
10:11:57|25788.
10:11:58|25788.
10:11:59|25788.
10:12:00|25788.
10:12:01|25788.
10:12:03|25791.14
10:12:04|25791.14
10:12:05|25791.14
10:12:06|25791.14
10:12:06|25791.14
10:12:08|25791.14
10:12:09|25791.14
10:12:09|25791.14
10:12:11|25791.14
10:12:12|25791.14
10:12:13|25791.14
10:12:14|25788.72
10:12:15|25788.72
10:12:15|25788.72
10:12:17|25789.
10:12:18|25789.
10:12:19|25789.
10:12:19|25789.
10:12:20|25789.
10:12:21|25789.
10:12:23|25789.
10:12:24|25789.
10:12:25|25789.
10:12:25|25789.
10:12:27|25789.
10:12:28|25789.
10:12:29|25789.
10:12:30|25789.
10:12:31|25789.
10:12:31|25789.
10:12:32|25789.
10:12:34|25789.
10:12:35|25789.
10:12:36|25789.
10:12:37|25789.
10:12:37|25789.
10:12:39|25792.86
10:12:40|25792.86
10:12:41|25792.86
10:12:42|25792.85
10:12:43|25792.85
10:12:43|25792.85
10:12:45|25792.85
10:12:45|25792.85
10:12:47|25793.91
10:12:48|25793.91
10:12:49|25793.91
10:12:50|25793.91
10:12:51|25793.91
10:12:52|25793.91
10:12:53|25793.91
10:12:54|25793.91
10:12:56|25793.91
10:12:57|25793.91
10:12:58|25793.91
10:12:59|25793.91
10:13:00|25793.91
10:13:01|25793.91
10:13:02|25793.91
10:13:03|25793.91
10:13:04|25793.91
10:13:05|25793.91
10:13:06|25793.91
10:13:07|25793.91
10:13:08|25793.91
10:13:09|25793.91
10:13:10|25793.91
10:13:11|25794.
10:13:12|25794.
10:13:13|25794.
10:13:14|25794.
10:13:15|25794.
10:13:16|25794.
10:13:17|25794.
10:13:18|25794.
10:13:19|25794.
10:13:20|25794.
10:13:21|25794.
10:13:22|25794.
10:13:23|25794.
10:13:24|25794.
10:13:25|25794.
10:13:26|25794.
10:13:27|25794.
10:13:28|25790.55
10:13:29|25790.68
10:13:30|25790.68
10:13:31|25790.68
10:13:32|25790.68
10:13:33|25790.68
10:13:34|25790.68
10:13:35|25790.68
10:13:36|25790.68
10:13:37|25790.68
10:13:38|25790.68
10:13:39|25790.68
10:13:40|25790.68
10:13:41|25790.68
10:13:42|25790.68
10:13:43|25790.68
10:13:44|25790.68
10:13:46|25790.68
10:13:46|25790.68
10:13:47|25790.68
10:13:48|25790.68
10:13:49|25790.68
10:13:51|25790.68
10:13:51|25790.68
10:13:52|25790.68
10:13:53|25790.68
10:13:55|25790.68
10:13:56|25790.68
10:13:57|25790.68
10:13:58|25790.68
10:13:59|25790.68
10:14:00|25790.68
10:14:01|25790.68
10:14:02|25790.68
10:14:03|25790.68
10:14:04|25790.68
10:14:05|25790.68
10:14:06|25790.68
10:14:07|25790.68
10:14:08|25788.83
10:14:09|25788.83
10:14:10|25788.83
10:14:11|25788.83
10:14:13|25788.83
10:14:13|25788.83
10:14:14|25788.83
10:14:15|25788.83
10:14:16|25788.83
10:14:17|25788.83
10:14:18|25788.83
10:14:19|25788.83
10:14:20|25788.83
10:14:21|25788.83
10:14:22|25788.83
10:14:24|25788.83
10:14:25|25792.89
10:14:26|25792.89
10:14:26|25792.89
10:14:27|25792.89
10:14:28|25792.89
10:14:30|25792.89
10:14:30|25792.89
10:14:31|25792.89
10:14:32|25792.89
10:14:33|25792.89
10:14:35|25792.89
10:14:35|25792.89
10:14:37|25792.89
10:14:37|25792.89
10:14:38|25792.89
10:14:39|25792.89
10:14:40|25792.89
10:14:42|25792.89
10:14:43|25792.89
10:14:43|25788.64
10:14:44|25788.64
10:14:45|25788.64
10:14:47|25788.64
10:14:48|25788.64
10:14:48|25788.64
10:14:49|25788.64
10:14:50|25788.64
10:14:52|25788.64
10:14:53|25788.64
10:14:53|25788.64
10:14:55|25788.64
10:14:56|25788.64
10:14:57|25788.64
10:14:58|25788.64
10:14:59|25788.64
10:15:00|25788.64
10:15:01|25788.64
10:15:02|25788.64
10:15:03|25787.49
10:15:04|25787.49
10:15:05|25787.49
10:15:06|25787.49
10:15:07|25787.49
10:15:08|25787.49
10:15:09|25787.49
10:15:10|25787.49
10:15:11|25787.49
10:15:12|25787.49
10:15:13|25787.49
10:15:14|25787.49
10:15:15|25787.49
10:15:16|25784.47
10:15:17|25784.47
10:15:18|25782.39
10:15:19|25782.39
10:15:20|25782.39
10:15:21|25782.39
10:15:22|25782.39
10:15:23|25782.38
10:15:24|25782.38
10:15:25|25782.38
10:15:26|25782.38
10:15:27|25782.38
10:15:28|25782.38
10:15:29|25782.38
10:15:30|25782.38
10:15:31|25782.38
10:15:32|25782.38
10:15:33|25782.38
10:15:34|25782.38
10:15:35|25782.38
10:15:36|25782.38
10:15:37|25782.38
10:15:38|25782.38
10:15:40|25782.38
10:15:40|25782.38
10:15:41|25782.38
10:15:42|25782.38
10:15:43|25782.38
10:15:44|25782.38
10:15:45|25782.38
10:15:46|25782.38
10:15:48|25782.38
10:15:49|25782.38
10:15:49|25782.38
10:15:51|25782.38
10:15:52|25782.38
10:15:52|25782.38
10:15:53|25782.38
10:15:54|25782.38
10:15:56|25782.38
10:15:57|25782.38
10:15:58|25782.38
10:15:59|25782.38
10:16:00|25782.38
10:16:01|25782.38
10:16:02|25782.38
10:16:03|25782.38
10:16:04|25782.38
10:16:05|25782.38
10:16:06|25782.38
10:16:07|25782.38
10:16:08|25782.38
10:16:09|25788.
10:16:10|25788.
10:16:11|25788.
10:16:12|25788.
10:16:13|25781.8
10:16:14|25773.78
10:16:15|25773.78
10:16:16|25773.78
10:16:17|25773.78
10:16:18|25773.78
10:16:20|25773.78
10:16:20|25773.78
10:16:21|25773.78
10:16:22|25773.78
10:16:23|25773.78
10:16:25|25773.78
10:16:26|25773.78
10:16:26|25773.78
10:16:28|25773.78
10:16:29|25773.78
10:16:29|25773.78
10:16:31|25773.78
10:16:31|25773.78
10:16:32|25773.78
10:16:34|25773.78
10:16:34|25773.78
10:16:35|25773.78
10:16:36|25773.78
10:16:37|25773.78
10:16:38|25773.78
10:16:40|25773.78
10:16:40|25773.78
10:16:41|25773.78
10:16:42|25773.78
10:16:43|25773.78
10:16:44|25773.78
10:16:46|25773.78
10:16:46|25776.5
10:16:48|25776.5
10:16:48|25776.5
10:16:49|25776.5
10:16:50|25774.4
10:16:52|25774.4
10:16:52|25774.4
10:16:54|25774.36
10:16:55|25774.36
10:16:55|25774.36
10:16:57|25774.36
10:16:58|25774.36
10:16:59|25774.36
10:17:00|25774.36
10:17:01|25774.36
10:17:02|25774.36
10:17:03|25774.36
10:17:04|25774.36
10:17:05|25774.36
10:17:06|25774.36
10:17:07|25774.36
10:17:08|25774.36
10:17:09|25774.36
10:17:10|25776.15
10:17:11|25778.99
10:17:13|25778.99
10:17:13|25778.99
10:17:14|25778.99
10:17:15|25778.99
10:17:16|25778.99
10:17:18|25778.99
10:17:18|25778.99
10:17:19|25778.99
10:17:20|25778.99
10:17:21|25778.99
10:17:22|25778.99
10:17:24|25778.99
10:17:25|25778.99
10:17:25|25778.99
10:17:27|25778.99
10:17:27|25778.99
10:17:28|25778.99
10:17:29|25778.99
10:17:31|25778.99
10:17:31|25778.99
10:17:32|25778.99
10:17:34|25778.99
10:17:35|25778.99
10:17:36|25778.99
10:17:37|25778.99
10:17:37|25778.99
10:17:39|25778.98
10:17:40|25778.98
10:17:41|25778.98
10:17:42|25778.98
10:17:43|25778.98
10:17:44|25778.98
10:17:45|25778.98
10:17:46|25778.98
10:17:47|25778.98
10:17:48|25779.75
10:17:49|25777.
10:17:50|25777.
10:17:51|25777.
10:17:52|25777.
10:17:53|25777.
10:17:54|25777.
10:17:55|25777.
10:17:56|25777.
10:17:57|25777.
10:17:58|25777.
10:18:00|25777.
10:18:00|25777.
10:18:01|25777.
10:18:02|25777.
10:18:03|25777.
10:18:04|25777.
10:18:05|25777.
10:18:06|25777.
10:18:08|25777.
10:18:08|25777.
10:18:09|25777.
10:18:10|25777.
10:18:11|25777.
10:18:12|25777.
10:18:13|25777.
10:18:14|25776.95
10:18:16|25776.95
10:18:17|25776.95
10:18:17|25776.02
10:18:18|25776.02
10:18:20|25776.02
10:18:21|25776.02
10:18:21|25776.02
10:18:23|25776.02
10:18:24|25778.95
10:18:25|25778.95
10:18:25|25778.95
10:18:26|25778.95
10:18:28|25778.95
10:18:29|25778.95
10:18:29|25778.95
10:18:30|25778.95
10:18:32|25778.95
10:18:32|25778.95
10:18:34|25778.95
10:18:34|25778.95
10:18:36|25778.95
10:18:36|25778.95
10:18:38|25778.95
10:18:39|25778.95
10:18:39|25778.95
10:18:41|25778.95
10:18:41|25778.95
10:18:43|25778.95
10:18:43|25778.95
10:18:44|25778.95
10:18:45|25778.95
10:18:46|25778.95
10:18:47|25778.95
10:18:48|25778.95
10:18:50|25778.95
10:18:50|25778.95
10:18:52|25778.95
10:18:52|25778.95
10:18:53|25778.95
10:18:55|25778.95
10:18:55|25778.95
10:18:56|25778.95
10:18:58|25778.95
10:18:58|25778.95
10:19:00|25778.95
10:19:01|25778.95
10:19:02|25778.95
10:19:03|25778.95
10:19:04|25778.95
10:19:06|25778.95
10:19:07|25778.95
10:19:08|25778.95
10:19:09|25778.95
10:19:10|25775.01
10:19:11|25775.01
10:19:12|25775.01
10:19:13|25775.01
10:19:14|25775.01
10:19:15|25775.01
10:19:16|25775.01
10:19:17|25775.01
10:19:18|25775.01
10:19:20|25775.01
10:19:20|25775.01
10:19:21|25775.01
10:19:22|25775.01
10:19:23|25775.01
10:19:24|25775.01
10:19:25|25775.01
10:19:26|25775.01
10:19:27|25775.01
10:19:28|25775.01
10:19:29|25775.01
10:19:30|25775.01
10:19:32|25775.01
10:19:32|25771.99
10:19:34|25770.17
10:19:34|25770.17
10:19:36|25770.17
10:19:37|25770.17
10:19:37|25770.17
10:19:38|25770.17
10:19:40|25773.49
10:19:40|25773.49
10:19:41|25773.49
10:19:42|25773.49
10:19:43|25773.49
10:19:44|25773.49
10:19:45|25773.49
10:19:47|25773.49
10:19:48|25773.99
10:19:48|25773.99
10:19:49|25773.99
10:19:50|25773.99
10:19:51|25773.99
10:19:52|25773.99
10:19:53|25773.99
10:19:55|25773.99
10:19:55|25773.99
10:19:56|25773.99
10:19:57|25773.99
10:19:58|25773.99
10:19:59|25773.99
10:20:01|25773.99
10:20:02|25773.99
10:20:03|25773.99
10:20:04|25773.99
10:20:05|25773.99
10:20:06|25774.
10:20:07|25774.
10:20:08|25774.
10:20:09|25774.
10:20:10|25774.
10:20:11|25774.
10:20:12|25774.
10:20:13|25774.
10:20:14|25774.
10:20:15|25774.
10:20:16|25774.
10:20:17|25774.
10:20:18|25774.
10:20:19|25774.
10:20:20|25774.
10:20:21|25774.
10:20:22|25774.
10:20:23|25774.
10:20:24|25774.
10:20:25|25778.47
10:20:26|25778.47
10:20:27|25778.47
10:20:28|25778.47
10:20:30|25778.47
10:20:30|25778.47
10:20:31|25778.47
10:20:32|25778.47
10:20:33|25778.47
10:20:34|25778.47
10:20:35|25778.47
10:20:36|25778.47
10:20:37|25778.47
10:20:38|25777.46
10:20:39|25775.42
10:20:40|25775.42
10:20:41|25775.42
10:20:42|25775.42
10:20:43|25775.42
10:20:44|25775.42
10:20:45|25775.42
10:20:46|25775.42
10:20:47|25776.41
10:20:48|25776.41
10:20:49|25776.41
10:20:50|25776.41
10:20:51|25773.62
10:20:52|25773.62
10:20:53|25773.62
10:20:54|25773.62
10:20:55|25773.62
10:20:56|25773.62
10:20:57|25773.62
10:20:58|25773.62
10:20:59|25773.62
10:21:00|25773.62
10:21:01|25773.62
10:21:03|25773.62
10:21:04|25773.62
10:21:05|25773.62
10:21:06|25773.62
10:21:06|25773.62
10:21:08|25773.62
10:21:09|25770.
10:21:10|25770.
10:21:11|25770.
10:21:12|25770.
10:21:13|25770.
10:21:13|25770.
10:21:15|25770.
10:21:16|25770.
10:21:17|25770.
10:21:18|25770.
10:21:19|25770.
10:21:19|25770.
10:21:20|25770.
10:21:22|25770.
10:21:23|25770.
10:21:23|25770.
10:21:25|25770.
10:21:26|25770.
10:21:27|25770.
10:21:28|25770.
10:21:29|25770.
10:21:30|25770.
10:21:31|25770.
10:21:32|25770.
10:21:33|25770.
10:21:34|25770.
10:21:35|25770.
10:21:36|25770.
10:21:37|25770.
10:21:38|25770.
10:21:39|25770.
10:21:40|25770.
10:21:41|25770.
10:21:42|25770.
10:21:43|25770.
10:21:44|25770.
10:21:45|25770.
10:21:46|25770.
10:21:47|25770.
10:21:48|25770.
10:21:49|25770.
10:21:50|25770.
10:21:51|25770.
10:21:52|25770.
10:21:53|25770.
10:21:54|25770.
10:21:55|25772.94
10:21:56|25772.94
10:21:57|25772.94
10:21:58|25772.94
10:21:59|25772.94
10:22:00|25772.94
10:22:01|25772.94
10:22:02|25772.94
10:22:03|25772.94
10:22:04|25772.94
10:22:05|25772.94
10:22:06|25772.94
10:22:07|25772.94
10:22:08|25772.94
10:22:09|25772.94
10:22:10|25772.94
10:22:11|25772.94
10:22:12|25772.49
10:22:13|25772.49
10:22:15|25772.49
10:22:15|25772.49
10:22:16|25772.49
10:22:17|25772.49
10:22:18|25773.
10:22:19|25773.
10:22:20|25773.
10:22:21|25776.07
10:22:22|25776.07
10:22:23|25771.78
10:22:25|25771.78
10:22:25|25771.78
10:22:26|25771.78
10:22:27|25771.78
10:22:28|25771.78
10:22:29|25771.78
10:22:30|25771.78
10:22:31|25771.78
10:22:32|25771.78
10:22:33|25771.78
10:22:34|25771.78
10:22:35|25771.78
10:22:36|25769.74
10:22:37|25769.74
10:22:38|25769.74
10:22:39|25769.74
10:22:40|25769.74
10:22:41|25769.74
10:22:42|25769.74
10:22:43|25769.74
10:22:44|25769.74
10:22:45|25769.74
10:22:47|25769.74
10:22:47|25769.74
10:22:48|25769.74
10:22:49|25769.74
10:22:50|25769.74
10:22:51|25769.74
10:22:52|25769.74
10:22:53|25769.74
10:22:54|25769.74
10:22:55|25769.74
10:22:56|25769.74
10:22:58|25769.74
10:22:58|25769.74
10:22:59|25769.74
10:23:00|25769.74
10:23:01|25769.74
10:23:03|25769.74
10:23:03|25769.74
10:23:05|25769.74
10:23:06|25769.74
10:23:08|25769.74
10:23:08|25769.74
10:23:09|25769.74
10:23:10|25769.74
10:23:11|25769.74
10:23:12|25769.74
10:23:13|25769.74
10:23:14|25769.74
10:23:15|25769.74
10:23:16|25769.74
10:23:17|25769.74
10:23:19|25769.74
10:23:19|25769.74
10:23:20|25769.74
10:23:21|25769.74
10:23:22|25769.74
10:23:23|25769.74
10:23:25|25769.74
10:23:25|25769.74
10:23:26|25769.74
10:23:27|25769.74
10:23:28|25769.74
10:23:29|25769.74
10:23:31|25769.74
10:23:31|25769.74
10:23:32|25773.53
10:23:33|25773.53
10:23:34|25773.53
10:23:35|25773.53
10:23:36|25773.53
10:23:38|25773.53
10:23:38|25773.53
10:23:40|25773.53
10:23:40|25773.53
10:23:41|25773.53
10:23:43|25773.53
10:23:43|25773.53
10:23:45|25773.53
10:23:45|25773.53
10:23:47|25773.53
10:23:48|25773.53
10:23:48|25773.53
10:23:49|25773.53
10:23:50|25773.53
10:23:51|25773.53
10:23:52|25773.53
10:23:53|25773.53
10:23:55|25773.53
10:23:55|25773.53
10:23:56|25773.53
10:23:58|25773.53
10:23:58|25773.53
10:23:59|25773.53
10:24:00|25773.53
10:24:02|25773.53
10:24:02|25773.53
10:24:04|25773.53
10:24:04|25773.53
10:24:05|25773.53
10:24:06|25773.53
10:24:08|25773.53
10:24:08|25773.53
10:24:10|25773.53
10:24:11|25773.53
10:24:11|25773.53
10:24:13|25773.53
10:24:14|25773.53
10:24:14|25773.53
10:24:15|25773.53
10:24:17|25773.53
10:24:17|25773.53
10:24:19|25773.53
10:24:20|25773.53
10:24:21|25773.53
10:24:21|25773.53
10:24:22|25773.53
10:24:24|25773.53
10:24:24|25773.53
10:24:26|25773.53
10:24:26|25773.53
10:24:28|25773.53
10:24:29|25773.53
10:24:30|25771.49
10:24:31|25771.49
10:24:32|25771.49
10:24:33|25771.49
10:24:34|25771.49
10:24:34|25771.49
10:24:36|25771.49
10:24:37|25771.49
10:24:38|25771.49
10:24:39|25771.49
10:24:40|25771.49
10:24:41|25771.49
10:24:42|25771.49
10:24:43|25771.49
10:24:44|25771.49
10:24:45|25771.49
10:24:46|25771.49
10:24:47|25771.49
10:24:48|25771.49
10:24:49|25771.49
10:24:50|25771.49
10:24:51|25771.49
10:24:52|25771.49
10:24:53|25771.49
10:24:54|25771.49
10:24:55|25771.49
10:24:56|25771.49
10:24:57|25771.49
10:24:58|25771.49
10:24:59|25771.49
10:25:00|25769.18
10:25:01|25767.28
10:25:02|25767.28
10:25:03|25767.28
10:25:04|25767.28
10:25:05|25767.28
10:25:06|25767.28
10:25:07|25767.28
10:25:08|25767.28
10:25:09|25767.28
10:25:10|25767.28
10:25:11|25767.28
10:25:13|25767.28
10:25:13|25767.28
10:25:15|25767.28
10:25:15|25767.28
10:25:17|25767.28
10:25:18|25767.28
10:25:19|25767.28
10:25:20|25767.28
10:25:21|25767.28
10:25:21|25767.28
10:25:23|25767.28
10:25:24|25767.28
10:25:24|25767.28
10:25:26|25767.28
10:25:27|25767.28
10:25:27|25767.28
10:25:28|25767.28
10:25:30|25767.28
10:25:30|25767.28
10:25:31|25767.28
10:25:33|25767.28
10:25:33|25767.28
10:25:34|25767.28
10:25:36|25767.28
10:25:37|25767.28
10:25:37|25767.28
10:25:39|25767.28
10:25:39|25767.28
10:25:40|25767.28
10:25:42|25767.28
10:25:42|25767.28
10:25:44|25771.74
10:25:44|25771.74
10:25:45|25771.74
10:25:46|25771.74
10:25:48|25771.74
10:25:49|25771.74
10:25:50|25771.74
10:25:51|25771.74
10:25:51|25771.74
10:25:52|25771.74
10:25:54|25771.74
10:25:54|25771.74
10:25:55|25771.74
10:25:57|25771.74
10:25:58|25771.74
10:25:59|25771.74
10:25:59|25771.74
10:26:01|25771.74
10:26:02|25771.74
10:26:02|25771.68
10:26:05|25771.68
10:26:05|25771.68
10:26:07|25771.68
10:26:08|25771.68
10:26:09|25771.68
10:26:10|25771.68
10:26:11|25771.68
10:26:12|25771.68
10:26:13|25771.68
10:26:14|25771.68
10:26:15|25771.68
10:26:16|25771.68
10:26:17|25771.68
10:26:18|25771.68
10:26:19|25771.68
10:26:26|25771.68
10:26:27|25771.68
10:26:27|25771.68
10:26:30|25771.68
10:26:31|25771.68
10:26:31|25771.68
10:26:32|25771.68
10:26:33|25771.68
10:26:35|25771.68
10:26:37|25771.68
10:26:37|25771.68
10:26:38|25771.68
10:26:39|25771.68
10:26:40|25771.68
10:26:41|25771.68
10:26:42|25771.68
10:26:45|25771.68
10:26:45|25771.68
10:26:48|25771.68
10:26:49|25771.68
10:26:50|25771.68
10:26:51|25771.68
10:26:51|25771.68
10:26:52|25771.68
10:26:53|25771.68
10:26:54|25771.68
10:26:56|25771.68
10:26:56|25771.68
10:26:57|25768.33
10:26:58|25768.33
10:26:59|25768.33
10:27:00|25768.33
10:27:01|25768.33
10:27:02|25768.33
10:27:03|25768.33
10:27:04|25768.33
10:27:06|25768.33
10:27:07|25768.33
10:27:07|25768.33
10:27:08|25768.33
10:27:10|25768.33
10:27:11|25768.33
10:27:12|25768.33
10:27:13|25768.33
10:27:14|25768.33
10:27:15|25768.33
10:27:16|25768.33
10:27:17|25768.33
10:27:18|25768.33
10:27:19|25768.33
10:27:20|25768.33
10:27:21|25774.14
10:27:22|25774.14
10:27:23|25774.14
10:27:24|25774.14
10:27:25|25774.14
10:27:26|25774.14
10:27:27|25774.14
10:27:29|25774.14
10:27:29|25774.14
10:27:30|25774.14
10:27:32|25774.14
10:27:33|25774.14
10:27:33|25774.14
10:27:34|25774.14
10:27:35|25774.14
10:27:36|25774.14
10:27:37|25774.14
10:27:39|25774.14
10:27:40|25774.14
10:27:40|25774.14
10:27:42|25774.14
10:27:42|25774.14
10:27:43|25774.14
10:27:44|25774.14
10:27:45|25774.14
10:27:47|25774.14
10:27:47|25774.14
10:27:48|25774.14
10:27:50|25774.14
10:27:50|25774.14
10:27:51|25774.14
10:27:53|25774.14
10:27:53|25774.14
10:27:55|25774.14
10:27:55|25774.14
10:27:56|25774.14
10:27:57|25774.14
10:27:58|25774.14
10:27:59|25774.14
10:28:01|25774.14
10:28:01|25774.14
10:28:02|25774.14
10:28:03|25774.14
10:28:04|25774.02
10:28:06|25774.02
10:28:06|25774.02
10:28:08|25774.02
10:28:09|25774.02
10:28:10|25770.
10:28:12|25770.
10:28:13|25770.
10:28:13|25770.
10:28:14|25770.
10:28:16|25770.
10:28:17|25770.
10:28:19|25770.
10:28:19|25770.
10:28:20|25770.
10:28:21|25770.
10:28:23|25770.
10:28:23|25770.
10:28:25|25770.
10:28:26|25770.
10:28:26|25770.
10:28:28|25770.
10:28:29|25770.
10:28:29|25770.
10:28:31|25770.
10:28:32|25770.
10:28:33|25770.
10:28:33|25770.
10:28:35|25770.
10:28:36|25770.
10:28:36|25770.
10:28:38|25770.
10:28:39|25770.
10:28:39|25770.
10:28:40|25770.
10:28:42|25770.
10:28:42|25770.
10:28:43|25770.
10:28:45|25770.
10:28:46|25770.
10:28:47|25770.
10:28:48|25770.
10:28:49|25770.
10:28:50|25770.
10:28:50|25770.
10:28:52|25770.
10:28:52|25770.
10:28:54|25770.
10:28:54|25770.
10:28:56|25770.
10:28:57|25770.
10:28:58|25770.
10:28:59|25770.
10:29:00|25770.
10:29:01|25770.
10:29:02|25770.
10:29:03|25767.63
10:29:03|25767.63
10:29:05|25767.63
10:29:06|25767.63
10:29:07|25767.63
10:29:07|25767.63
10:29:09|25767.63
10:29:10|25767.63
10:29:11|25767.63
10:29:12|25767.63
10:29:13|25767.63
10:29:14|25767.63
10:29:15|25767.63
10:29:16|25767.63
10:29:17|25767.63
10:29:18|25767.63
10:29:19|25767.63
10:29:20|25767.63
10:29:21|25767.63
10:29:22|25767.63
10:29:23|25767.63
10:29:24|25767.63
10:29:25|25767.63
10:29:26|25769.49
10:29:27|25769.49
10:29:28|25769.49
10:29:29|25769.49
10:29:30|25769.49
10:29:31|25768.74
10:29:32|25768.74
10:29:33|25768.74
10:29:34|25768.74
10:29:35|25768.74
10:29:36|25768.74
10:29:37|25768.74
10:29:38|25768.74
10:29:39|25768.74
10:29:40|25768.74
10:29:41|25768.74
10:29:42|25768.74
10:29:43|25768.74
10:29:44|25768.74
10:29:45|25768.74
10:29:46|25768.74
10:29:47|25768.74
10:29:48|25768.74
10:29:49|25768.74
10:29:50|25768.74
10:29:52|25768.74
10:29:52|25768.74
10:29:53|25768.74
10:29:54|25768.74
10:29:55|25765.99
10:29:57|25765.99
10:29:57|25765.99
10:29:59|25765.99
10:29:59|25765.99
10:30:00|25765.99
10:30:02|25765.99
10:30:02|25765.99
10:30:03|25765.99
10:30:04|25765.99
10:30:06|25765.99
10:30:07|25765.99
10:30:08|25770.39
10:30:08|25770.39
10:30:09|25770.39
10:30:11|25770.39
10:30:12|25770.39
10:30:13|25771.02
10:30:14|25769.99
10:30:15|25769.99
10:30:16|25769.99
10:30:18|25769.99
10:30:18|25769.99
10:30:19|25769.99
10:30:20|25769.99
10:30:21|25769.99
10:30:22|25769.99
10:30:23|25769.99
10:30:24|25769.99
10:30:25|25769.99
10:30:26|25769.99
10:30:27|25769.99
10:30:29|25769.99
10:30:29|25769.99
10:30:30|25769.99
10:30:31|25769.99
10:30:32|25769.99
10:30:33|25769.99
10:30:35|25769.99
10:30:35|25771.49
10:30:36|25771.49
10:30:37|25771.49
10:30:38|25771.49
10:30:39|25771.49
10:30:40|25771.49
10:30:41|25771.49
10:30:42|25771.49
10:30:43|25771.49
10:30:44|25771.49
10:30:46|25771.49
10:30:46|25771.49
10:30:47|25771.49
10:30:48|25771.49
10:30:49|25771.49
10:30:51|25771.49
10:30:51|25771.49
10:30:52|25771.49
10:30:53|25771.49
10:30:54|25771.49
10:30:55|25771.49
10:30:57|25771.49
10:30:57|25771.49
10:30:58|25771.49
10:30:59|25771.49
10:31:00|25771.49
10:31:01|25771.49
10:31:03|25771.49
10:31:03|25771.49
10:31:04|25771.49
10:31:05|25771.49
10:31:06|25771.49
10:31:08|25771.49
10:31:08|25771.49
10:31:09|25771.49
10:31:10|25771.49
10:31:12|25771.49
10:31:13|25771.49
10:31:15|25771.49
10:31:15|25771.49
10:31:16|25771.49
10:31:17|25771.49
10:31:19|25771.49
10:31:20|25771.49
10:31:21|25771.49
10:31:21|25771.49
10:31:23|25771.49
10:31:24|25771.49
10:31:25|25771.49
10:31:25|25771.49
10:31:27|25771.49
10:31:28|25771.49
10:31:29|25771.49
10:31:30|25771.49
10:31:31|25771.49
10:31:32|25771.49
10:31:33|25771.49
10:31:34|25771.49
10:31:35|25771.49
10:31:36|25771.49
10:31:37|25771.49
10:31:38|25771.49
10:31:39|25771.49
10:31:40|25771.49
10:31:41|25771.49
10:31:42|25771.49
10:31:43|25771.49
10:31:44|25771.49
10:31:45|25770.71
10:31:46|25770.71
10:31:47|25770.71
10:31:48|25770.71
10:31:49|25770.71
10:31:50|25770.71
10:31:51|25770.71
10:31:52|25770.71
10:31:53|25770.71
10:31:54|25770.71
10:31:55|25770.71
10:31:56|25770.71
10:31:57|25767.49
10:31:58|25767.49
10:31:59|25767.49
10:32:00|25767.49
10:32:01|25767.49
10:32:02|25765.75
10:32:03|25765.75
10:32:04|25765.75
10:32:05|25765.75
10:32:06|25765.75
10:32:07|25765.75
10:32:08|25765.75
10:32:09|25765.75
10:32:10|25765.75
10:32:11|25765.75
10:32:12|25765.75
10:32:13|25765.75
10:32:14|25765.75
10:32:15|25765.75
10:32:16|25765.75
10:32:17|25765.75
10:32:18|25765.75
10:32:19|25765.75
10:32:20|25765.75
10:32:21|25765.75
10:32:22|25765.75
10:32:23|25765.75
10:32:24|25765.75
10:32:25|25765.75
10:32:27|25765.75
10:32:27|25765.75
10:32:28|25765.75
10:32:29|25765.75
10:32:31|25765.75
10:32:31|25765.75
10:32:32|25765.87
10:32:33|25765.87
10:32:34|25765.87
10:32:35|25765.87
10:32:36|25765.87
10:32:37|25765.87
10:32:39|25765.87
10:32:40|25765.87
10:32:41|25765.87
10:32:41|25765.87
10:32:43|25765.87
10:32:44|25765.87
10:32:44|25765.87
10:32:46|25765.87
10:32:47|25765.87
10:32:48|25765.87
10:32:48|25765.87
10:32:49|25765.87
10:32:50|25765.87
10:32:51|25765.87
10:32:52|25765.87
10:32:53|25765.87
10:32:54|25765.87
10:32:56|25765.87
10:32:56|25765.87
10:32:57|25765.87
10:32:59|25765.87
10:33:00|25765.87
10:33:00|25765.87
10:33:01|25765.87
10:33:02|25766.
10:33:03|25766.
10:33:06|25766.
10:33:07|25766.
10:33:08|25766.
10:33:09|25766.
10:33:10|25766.
10:33:10|25766.
10:33:12|25766.
10:33:12|25766.
10:33:13|25766.
10:33:16|25766.
10:33:16|25766.
10:33:17|25766.
10:33:18|25766.
10:33:19|25766.
10:33:20|25766.
10:33:21|25766.
10:33:22|25766.
10:33:23|25766.
10:33:24|25766.
10:33:25|25766.
10:33:27|25766.
10:33:27|25766.
10:33:28|25766.
10:33:30|25766.
10:33:31|25766.
10:33:32|25766.
10:33:33|25766.
10:33:34|25766.
10:33:35|25766.
10:33:35|25766.
10:33:36|25766.
10:33:38|25766.
10:33:38|25766.
10:33:40|25766.
10:33:40|25766.
10:33:41|25766.
10:33:42|25766.
10:33:44|25766.
10:33:44|25768.
10:33:45|25768.
10:33:46|25768.
10:33:47|25768.
10:33:48|25768.
10:33:50|25768.
10:33:51|25768.
10:33:51|25768.
10:33:52|25768.
10:33:53|25768.
10:33:54|25768.
10:33:55|25768.
10:33:57|25765.5
10:33:57|25765.5
10:33:58|25765.5
10:34:00|25765.5
10:34:00|25765.5
10:34:02|25765.5
10:34:02|25765.5
10:34:03|25765.5
10:34:04|25765.5
10:34:06|25765.5
10:34:06|25765.5
10:34:07|25765.5
10:34:08|25765.5
10:34:09|25765.5
10:34:11|25765.5
10:34:11|25765.5
10:34:12|25765.5
10:34:13|25765.5
10:34:15|25765.5
10:34:16|25765.5
10:34:17|25765.5
10:34:18|25765.5
10:34:20|25765.5
10:34:20|25765.5
10:34:21|25765.5
10:34:22|25765.49
10:34:23|25765.49
10:34:24|25765.49
10:34:25|25765.49
10:34:26|25765.49
10:34:28|25765.49
10:34:28|25765.49
10:34:29|25765.49
10:34:30|25765.49
10:34:31|25765.49
10:34:32|25765.49
10:34:33|25765.49
10:34:34|25764.05
10:34:35|25764.05
10:34:36|25764.05
10:34:37|25764.05
10:34:38|25764.05
10:34:39|25764.05
10:34:40|25764.05
10:34:41|25764.05
10:34:42|25764.05
10:34:43|25764.05
10:34:45|25764.05
10:34:45|25764.05
10:34:46|25764.05
10:34:47|25764.05
10:34:48|25764.05
10:34:50|25764.05
10:34:51|25764.05
10:34:51|25764.05
10:34:53|25764.05
10:34:53|25764.05
10:34:54|25764.05
10:34:56|25764.05
10:34:57|25764.05
10:34:57|25764.05
10:34:58|25764.05
10:34:59|25764.05
10:35:01|25764.05
10:35:01|25764.05
10:35:02|25764.05
10:35:03|25764.05
10:35:04|25764.05
10:35:05|25764.05
10:35:06|25764.05
10:35:07|25770.74
10:35:08|25773.25
10:35:09|25773.25
10:35:10|25773.25
10:35:11|25773.25
10:35:12|25773.25
10:35:13|25773.25
10:35:14|25773.25
10:35:15|25773.25
10:35:16|25773.25
10:35:18|25773.25
10:35:19|25773.25
10:35:20|25773.25
10:35:22|25773.25
10:35:22|25773.25
10:35:24|25773.25
10:35:24|25773.25
10:35:25|25773.25
10:35:26|25773.25
10:35:27|25768.
10:35:28|25768.
10:35:29|25768.
10:35:30|25768.
10:35:31|25768.
10:35:32|25768.
10:35:33|25768.
10:35:34|25768.
10:35:35|25768.
10:35:36|25768.
10:35:37|25768.
10:35:38|25768.
10:35:39|25770.56
10:35:40|25770.56
10:35:41|25770.56
10:35:42|25770.56
10:35:43|25770.56
10:35:45|25766.16
10:35:45|25766.16
10:35:46|25768.71
10:35:47|25768.71
10:35:48|25768.71
10:35:50|25768.71
10:35:50|25768.71
10:35:51|25768.71
10:35:52|25768.71
10:35:53|25768.71
10:35:55|25768.71
10:35:55|25767.29
10:35:57|25767.29
10:35:57|25767.29
10:35:58|25767.29
10:36:00|25767.29
10:36:01|25767.29
10:36:02|25767.29
10:36:02|25768.87
10:36:03|25768.87
10:36:04|25768.87
10:36:06|25768.87
10:36:07|25768.87
10:36:07|25768.87
10:36:08|25768.87
10:36:09|25768.87
10:36:11|25768.87
10:36:11|25768.87
10:36:12|25770.69
10:36:13|25770.69
10:36:14|25770.69
10:36:15|25770.69
10:36:17|25770.69
10:36:17|25770.69
10:36:19|25770.69
10:36:19|25770.69
10:36:20|25770.69
10:36:22|25770.68
10:36:22|25770.68
10:36:23|25767.65
10:36:24|25767.65
10:36:25|25767.65
10:36:27|25770.67
10:36:28|25770.67
10:36:28|25770.67
10:36:29|25770.67
10:36:31|25770.67
10:36:31|25770.67
10:36:32|25770.67
10:36:34|25770.67
10:36:34|25770.67
10:36:35|25770.67
10:36:36|25770.67
10:36:38|25770.67
10:36:39|25770.67
10:36:40|25770.67
10:36:41|25770.67
10:36:42|25770.67
10:36:43|25768.
10:36:44|25768.
10:36:45|25768.
10:36:46|25768.
10:36:47|25768.
10:36:48|25768.
10:36:48|25768.
10:36:50|25768.
10:36:50|25768.
10:36:52|25768.
10:36:53|25768.
10:36:54|25768.
10:36:55|25768.
10:36:55|25768.
10:36:57|25768.
10:36:57|25768.
10:36:59|25768.
10:37:00|25768.
10:37:01|25768.
10:37:02|25768.
10:37:03|25768.
10:37:04|25768.
10:37:04|25767.49
10:37:06|25767.49
10:37:07|25767.49
10:37:08|25769.74
10:37:09|25769.74
10:37:10|25769.74
10:37:11|25769.74
10:37:12|25769.74
10:37:13|25769.74
10:37:14|25769.74
10:37:15|25769.74
10:37:15|25769.74
10:37:17|25769.74
10:37:18|25769.74
10:37:20|25769.74
10:37:21|25769.74
10:37:22|25767.52
10:37:23|25767.52
10:37:24|25767.52
10:37:26|25767.52
10:37:26|25767.52
10:37:28|25767.52
10:37:28|25767.52
10:37:29|25767.52
10:37:30|25767.52
10:37:31|25767.52
10:37:33|25767.52
10:37:34|25767.52
10:37:34|25767.52
10:37:35|25767.52
10:37:36|25767.52
10:37:38|25767.52
10:37:39|25767.52
10:37:40|25767.52
10:37:41|25767.52
10:37:41|25767.52
10:37:43|25767.52
10:37:44|25767.52
10:37:45|25769.73
10:37:46|25776.15
10:37:47|25771.51
10:37:48|25771.51
10:37:49|25771.51
10:37:50|25771.51
10:37:51|25771.51
10:37:52|25771.51
10:37:53|25770.
10:37:54|25770.
10:37:55|25770.
10:37:56|25773.6
10:37:57|25773.6
10:37:58|25773.6
10:37:59|25773.6
10:38:00|25773.6
10:38:01|25773.6
10:38:02|25773.6
10:38:03|25773.6
10:38:04|25772.1
10:38:05|25772.1
10:38:06|25772.1
10:38:07|25772.1
10:38:08|25772.1
10:38:09|25772.1
10:38:10|25772.1
10:38:11|25772.1
10:38:12|25772.1
10:38:13|25772.1
10:38:14|25772.1
10:38:15|25772.1
10:38:16|25772.1
10:38:17|25772.1
10:38:18|25772.1
10:38:19|25772.1
10:38:20|25772.1
10:38:21|25772.1
10:38:22|25772.1
10:38:24|25772.1
10:38:24|25772.1
10:38:25|25772.1
10:38:26|25772.1
10:38:27|25772.1
10:38:28|25772.1
10:38:29|25772.1
10:38:30|25772.1
10:38:31|25772.1
10:38:33|25772.1
10:38:33|25772.1
10:38:34|25772.1
10:38:35|25772.1
10:38:36|25772.1
10:38:37|25772.1
10:38:39|25772.1
10:38:39|25772.1
10:38:40|25772.1
10:38:41|25772.1
10:38:42|25772.1
10:38:43|25772.1
10:38:44|25772.1
10:38:45|25772.1
10:38:46|25772.1
10:38:47|25772.1
10:38:49|25772.1
10:38:50|25772.1
10:38:51|25772.1
10:38:52|25772.1
10:38:53|25772.1
10:38:53|25772.1
10:38:55|25772.1
10:38:56|25772.1
10:38:57|25772.1
10:38:57|25772.1
10:38:58|25772.1
10:38:59|25772.1
10:39:00|25772.1
10:39:02|25772.1
10:39:03|25772.1
10:39:04|25772.1
10:39:05|25772.1
10:39:06|25772.1
10:39:07|25772.1
10:39:08|25772.1
10:39:09|25772.1
10:39:10|25772.1
10:39:11|25768.38
10:39:12|25768.38
10:39:13|25768.38
10:39:14|25768.38
10:39:15|25768.38
10:39:17|25775.81
10:39:17|25775.81
10:39:18|25775.81
10:39:20|25775.81
10:39:21|25775.81
10:39:23|25775.81
10:39:23|25775.81
10:39:24|25775.81
10:39:25|25775.81
10:39:26|25775.81
10:39:28|25775.81
10:39:28|25775.81
10:39:30|25775.81
10:39:31|25775.81
10:39:32|25775.81
10:39:33|25775.81
10:39:34|25775.81
10:39:34|25775.81
10:39:35|25775.81
10:39:36|25775.81
10:39:38|25775.81
10:39:38|25775.81
10:39:40|25775.81
10:39:41|25775.81
10:39:42|25775.81
10:39:43|25775.81
10:39:44|25775.81
10:39:45|25775.81
10:39:46|25775.81
10:39:47|25775.81
10:39:48|25769.96
10:39:49|25769.96
10:39:50|25769.96
10:39:51|25769.96
10:39:51|25769.96
10:39:53|25769.96
10:39:54|25769.96
10:39:55|25769.96
10:39:56|25769.96
10:39:57|25769.96
10:39:58|25769.96
10:39:59|25769.96
10:40:00|25769.96
10:40:01|25769.96
10:40:02|25769.96
10:40:03|25769.96
10:40:04|25769.96
10:40:05|25775.85
10:40:06|25775.85
10:40:07|25776.67
10:40:08|25776.67
10:40:09|25776.67
10:40:10|25776.67
10:40:11|25776.61
10:40:12|25776.61
10:40:13|25776.61
10:40:14|25773.32
10:40:15|25773.32
10:40:16|25773.32
10:40:17|25773.32
10:40:18|25773.32
10:40:19|25773.32
10:40:20|25773.32
10:40:21|25771.45
10:40:22|25771.45
10:40:24|25771.45
10:40:24|25771.45
10:40:25|25770.
10:40:27|25770.
10:40:27|25770.
10:40:28|25770.
10:40:29|25770.
10:40:30|25770.
10:40:31|25770.
10:40:32|25770.
10:40:33|25770.
10:40:34|25770.
10:40:35|25770.
10:40:37|25770.
10:40:38|25770.
10:40:38|25770.
10:40:39|25770.
10:40:41|25770.
10:40:42|25770.
10:40:42|25770.
10:40:44|25770.
10:40:44|25770.
10:40:46|25770.
10:40:46|25770.
10:40:47|25770.
10:40:49|25770.
10:40:50|25770.
10:40:51|25770.
10:40:52|25775.5
10:40:53|25775.5
10:40:54|25775.5
10:40:54|25775.5
10:40:56|25775.5
10:40:57|25775.5
10:40:58|25775.5
10:40:58|25775.5
10:41:00|25775.5
10:41:00|25775.5
10:41:01|25775.5
10:41:03|25775.5
10:41:04|25775.5
10:41:04|25775.5
10:41:06|25775.5
10:41:07|25775.5
10:41:08|25775.5
10:41:09|25775.5
10:41:10|25775.5
10:41:11|25775.5
10:41:12|25775.5
10:41:13|25775.5
10:41:14|25771.95
10:41:15|25771.95
10:41:16|25771.95
10:41:17|25771.95
10:41:18|25771.95
10:41:19|25771.95
10:41:20|25771.95
10:41:21|25771.95
10:41:22|25771.95
10:41:24|25771.95
10:41:24|25776.32
10:41:25|25776.32
10:41:27|25776.32
10:41:28|25776.32
10:41:29|25776.32
10:41:30|25776.32
10:41:30|25776.32
10:41:32|25776.32
10:41:33|25776.32
10:41:33|25776.32
10:41:35|25776.32
10:41:36|25776.32
10:41:37|25776.32
10:41:37|25776.32
10:41:39|25776.32
10:41:40|25776.32
10:41:40|25774.68
10:41:42|25774.68
10:41:42|25774.68
10:41:43|25774.68
10:41:45|25774.68
10:41:46|25774.68
10:41:47|25774.68
10:41:48|25774.68
10:41:49|25774.68
10:41:49|25774.68
10:41:50|25774.68
10:41:51|25774.68
10:41:52|25774.68
10:41:53|25774.68
10:41:54|25774.68
10:41:56|25774.68
10:41:56|25774.68
10:41:58|25774.68
10:41:58|25774.68
10:41:59|25774.68
10:42:01|25774.68
10:42:01|25774.68
10:42:02|25774.68
10:42:04|25774.68
10:42:05|25774.68
10:42:05|25774.68
10:42:06|25774.68
10:42:07|25774.68
10:42:08|25774.68
10:42:09|25774.68
10:42:10|25774.68
10:42:12|25774.68
10:42:12|25770.49
10:42:14|25770.49
10:42:14|25770.49
10:42:16|25770.49
10:42:17|25770.49
10:42:17|25770.49
10:42:18|25770.49
10:42:19|25770.49
10:42:20|25770.49
10:42:22|25770.49
10:42:23|25770.49
10:42:24|25770.49
10:42:24|25770.49
10:42:26|25770.49
10:42:27|25770.49
10:42:28|25770.49
10:42:28|25770.49
10:42:29|25770.49
10:42:30|25770.49
10:42:32|25770.49
10:42:33|25770.49
10:42:34|25770.49
10:42:35|25770.61
10:42:37|25770.61
10:42:37|25770.61
10:42:38|25770.61
10:42:39|25770.61
10:42:40|25770.61
10:42:41|25770.61
10:42:42|25770.61
10:42:43|25770.61
10:42:44|25770.61
10:42:45|25770.61
10:42:46|25770.61
10:42:47|25770.61
10:42:49|25770.61
10:42:49|25770.61
10:42:50|25770.61
10:42:51|25770.61
10:42:52|25770.61
10:42:54|25770.61
10:42:54|25770.61
10:42:56|25770.61
10:42:57|25770.61
10:42:58|25770.61
10:42:59|25770.61
10:42:59|25770.61
10:43:00|25765.99
10:43:01|25769.57
10:43:02|25769.57
10:43:03|25769.57
10:43:05|25769.57
10:43:05|25769.57
10:43:06|25769.57
10:43:08|25769.57
10:43:08|25769.57
10:43:09|25769.57
10:43:11|25769.57
10:43:11|25769.57
10:43:12|25769.57
10:43:14|25769.57
10:43:14|25769.57
10:43:15|25769.57
10:43:16|25769.57
10:43:17|25769.57
10:43:18|25769.57
10:43:19|25769.57
10:43:21|25770.4
10:43:21|25770.35
10:43:22|25770.35
10:43:24|25770.35
10:43:25|25770.35
10:43:26|25770.35
10:43:28|25770.35
10:43:28|25770.35
10:43:29|25770.35
10:43:30|25770.35
10:43:31|25770.35
10:43:33|25770.35
10:43:33|25770.35
10:43:35|25770.35
10:43:35|25770.35
10:43:37|25770.35
10:43:38|25770.35
10:43:38|25770.35
10:43:40|25770.35
10:43:40|25770.35
10:43:42|25769.83
10:43:43|25769.83
10:43:44|25769.83
10:43:45|25769.83
10:43:46|25769.83
10:43:46|25769.83
10:43:47|25769.83
10:43:48|25769.83
10:43:49|25769.83
10:43:51|25769.83
10:43:52|25769.83
10:43:53|25769.83
10:43:53|25763.32
10:43:55|25763.32
10:43:55|25763.32
10:43:57|25763.32
10:43:57|25763.34
10:43:59|25763.34
10:44:00|25763.34
10:44:00|25763.34
10:44:01|25763.34
10:44:03|25763.34
10:44:04|25763.34
10:44:05|25763.39
10:44:06|25763.39
10:44:06|25763.39
10:44:08|25763.38
10:44:09|25763.38
10:44:10|25763.38
10:44:11|25767.49
10:44:12|25767.49
10:44:13|25767.49
10:44:14|25767.49
10:44:14|25767.49
10:44:16|25767.49
10:44:17|25768.
10:44:18|25768.
10:44:19|25768.
10:44:20|25768.
10:44:21|25768.
10:44:22|25768.
10:44:23|25768.
10:44:24|25768.
10:44:26|25763.39
10:44:26|25763.39
10:44:27|25763.39
10:44:28|25763.39
10:44:29|25763.39
10:44:30|25763.39
10:44:31|25763.39
10:44:33|25763.39
10:44:33|25763.
10:44:34|25763.
10:44:35|25763.
10:44:36|25765.75
10:44:38|25765.75
10:44:38|25765.75
10:44:39|25765.75
10:44:40|25765.75
10:44:41|25765.75
10:44:42|25765.75
10:44:43|25763.
10:44:44|25763.
10:44:45|25763.
10:44:46|25763.
10:44:47|25763.
10:44:49|25763.
10:44:49|25763.
10:44:50|25763.
10:44:51|25763.
10:44:52|25763.
10:44:54|25763.
10:44:54|25763.
10:44:55|25763.
10:44:56|25763.
10:44:57|25763.
10:44:59|25763.
10:44:59|25763.
10:45:01|25763.
10:45:01|25763.
10:45:02|25763.
10:45:03|25763.
10:45:04|25763.
10:45:05|25763.
10:45:07|25763.
10:45:08|25766.99
10:45:08|25766.99
10:45:09|25766.99
10:45:11|25766.99
10:45:11|25766.97
10:45:12|25766.94
10:45:13|25766.94
10:45:14|25766.94
10:45:16|25766.94
10:45:16|25766.94
10:45:17|25766.94
10:45:18|25763.
10:45:19|25763.
10:45:21|25763.
10:45:21|25763.
10:45:22|25764.45
10:45:23|25761.99
10:45:24|25761.99
10:45:25|25761.99
10:45:27|25761.99
10:45:28|25761.99
10:45:29|25761.99
10:45:30|25757.12
10:45:31|25757.12
10:45:32|25757.12
10:45:33|25757.12
10:45:34|25757.12
10:45:35|25757.12
10:45:36|25757.12
10:45:37|25757.12
10:45:38|25757.12
10:45:39|25757.
10:45:40|25757.
10:45:41|25757.
10:45:42|25757.
10:45:42|25756.99
10:45:44|25756.
10:45:45|25761.15
10:45:45|25761.15
10:45:47|25761.15
10:45:48|25761.15
10:45:49|25761.15
10:45:50|25761.15
10:45:50|25755.49
10:45:52|25755.49
10:45:53|25756.
10:45:54|25756.
10:45:55|25756.
10:45:56|25756.7
10:45:57|25756.7
10:45:58|25756.7
10:45:59|25753.28
10:46:00|25753.28
10:46:01|25753.28
10:46:02|25753.28
10:46:03|25753.28
10:46:04|25753.28
10:46:05|25753.28
10:46:06|25753.28
10:46:07|25756.7
10:46:08|25756.7
10:46:09|25756.7
10:46:10|25756.7
10:46:11|25756.7
10:46:12|25756.7
10:46:13|25756.7
10:46:14|25756.7
10:46:15|25756.7
10:46:16|25756.7
10:46:17|25756.7
10:46:18|25756.7
10:46:19|25756.7
10:46:20|25756.7
10:46:21|25756.7
10:46:22|25756.7
10:46:23|25756.7
10:46:24|25756.7
10:46:25|25756.7
10:46:26|25756.7
10:46:28|25756.7
10:46:28|25752.
10:46:30|25752.
10:46:32|25756.68
10:46:33|25756.68
10:46:33|25756.68
10:46:34|25756.7
10:46:36|25756.7
10:46:36|25752.7
10:46:38|25756.7
10:46:39|25756.7
10:46:39|25756.7
10:46:41|25758.82
10:46:42|25758.82
10:46:43|25753.
10:46:44|25753.
10:46:45|25753.
10:46:45|25753.
10:46:47|25753.
10:46:48|25753.
10:46:49|25753.
10:46:50|25753.
10:46:51|25753.
10:46:52|25753.
10:46:53|25756.7
10:46:54|25756.7
10:46:54|25756.7
10:46:56|25756.7
10:46:57|25751.07
10:46:57|25751.07
10:46:59|25751.07
10:47:00|25751.07
10:47:01|25751.07
10:47:02|25751.07
10:47:03|25751.07
10:47:04|25751.07
10:47:05|25750.49
10:47:06|25750.49
10:47:07|25750.49
10:47:08|25750.
10:47:09|25750.
10:47:10|25750.
10:47:11|25750.
10:47:12|25750.
10:47:13|25750.
10:47:14|25750.
10:47:15|25750.
10:47:16|25750.
10:47:17|25750.
10:47:18|25750.
10:47:19|25750.
10:47:20|25750.
10:47:21|25750.
10:47:22|25750.
10:47:23|25750.
10:47:24|25749.49
10:47:25|25749.49
10:47:26|25749.49
10:47:27|25755.43
10:47:29|25755.43
10:47:29|25755.43
10:47:30|25755.43
10:47:31|25755.43
10:47:32|25755.43
10:47:33|25755.43
10:47:34|25755.43
10:47:35|25755.43
10:47:37|25755.43
10:47:37|25755.43
10:47:38|25755.43
10:47:39|25755.43
10:47:40|25755.43
10:47:42|25755.43
10:47:42|25755.43
10:47:43|25755.43
10:47:44|25755.43
10:47:45|25755.43
10:47:46|25755.43
10:47:47|25755.43
10:47:48|25755.43
10:47:49|25755.43
10:47:50|25755.43
10:47:51|25755.24
10:47:52|25745.79
10:47:53|25745.79
10:47:54|25745.79
10:47:55|25745.79
10:47:56|25745.79
10:47:57|25745.79
10:47:58|25745.79
10:47:59|25745.79
10:48:01|25745.79
10:48:02|25745.79
10:48:03|25750.6
10:48:04|25750.6
10:48:05|25750.6
10:48:06|25750.6
10:48:07|25750.6
10:48:08|25750.6
10:48:09|25750.6
10:48:10|25748.36
10:48:11|25748.36
10:48:12|25748.36
10:48:13|25748.36
10:48:14|25748.36
10:48:15|25748.36
10:48:16|25748.36
10:48:17|25748.36
10:48:18|25748.36
10:48:19|25748.36
10:48:20|25748.36
10:48:21|25748.36
10:48:22|25748.36
10:48:23|25748.36
10:48:25|25748.36
10:48:26|25748.36
10:48:26|25745.
10:48:27|25745.
10:48:29|25745.
10:48:30|25745.
10:48:31|25745.
10:48:32|25742.16
10:48:33|25742.16
10:48:34|25742.16
10:48:35|25742.16
10:48:36|25742.16
10:48:38|25742.16
10:48:38|25742.16
10:48:39|25742.16
10:48:40|25742.16
10:48:42|25742.16
10:48:43|25742.16
10:48:43|25742.16
10:48:45|25742.16
10:48:46|25742.16
10:48:47|25742.16
10:48:48|25742.16
10:48:49|25742.16
10:48:50|25742.16
10:48:50|25742.
10:48:52|25742.
10:48:52|25740.22
10:48:54|25740.23
10:48:55|25740.23
10:48:56|25740.23
10:48:57|25740.23
10:48:58|25739.29
10:48:59|25739.29
10:49:00|25739.29
10:49:01|25739.29
10:49:02|25736.12
10:49:03|25736.12
10:49:04|25744.24
10:49:05|25744.24
10:49:06|25744.24
10:49:07|25744.24
10:49:08|25744.24
10:49:09|25744.24
10:49:10|25744.24
10:49:11|25744.24
10:49:12|25744.24
10:49:13|25737.66
10:49:14|25737.66
10:49:15|25737.66
10:49:16|25737.66
10:49:17|25737.66
10:49:18|25737.15
10:49:19|25732.15
10:49:20|25732.15
10:49:21|25732.15
10:49:22|25732.15
10:49:23|25732.15
10:49:24|25732.15
10:49:25|25732.15
10:49:26|25732.15
10:49:27|25732.15
10:49:28|25732.15
10:49:29|25732.15
10:49:31|25732.15
10:49:32|25732.15
10:49:32|25732.15
10:49:34|25732.15
10:49:35|25732.15
10:49:35|25732.15
10:49:37|25732.15
10:49:38|25732.15
10:49:39|25732.15
10:49:40|25732.15
10:49:41|25732.15
10:49:42|25732.15
10:49:42|25732.15
10:49:43|25737.17
10:49:45|25737.17
10:49:45|25737.17
10:49:47|25737.17
10:49:48|25737.17
10:49:49|25737.17
10:49:49|25737.17
10:49:50|25737.17
10:49:51|25737.17
10:49:52|25737.17
10:49:54|25737.17
10:49:54|25737.17
10:49:56|25737.17
10:49:57|25737.17
10:49:57|25737.17
10:49:58|25737.17
10:50:00|25737.17
10:50:00|25737.17
10:50:01|25737.17
10:50:03|25737.17
10:50:04|25737.17
10:50:04|25737.17
10:50:05|25737.17
10:50:07|25737.17
10:50:07|25737.17
10:50:09|25737.17
10:50:09|25737.17
10:50:11|25741.85
10:50:11|25741.85
10:50:12|25741.85
10:50:13|25744.8
10:50:14|25744.8
10:50:15|25744.8
10:50:16|25744.8
10:50:17|25744.8
10:50:18|25744.8
10:50:20|25744.8
10:50:20|25739.64
10:50:22|25739.64
10:50:22|25739.64
10:50:23|25747.7
10:50:24|25747.7
10:50:26|25747.7
10:50:26|25747.7
10:50:27|25747.7
10:50:28|25747.7
10:50:29|25747.7
10:50:31|25751.06
10:50:32|25751.96
10:50:33|25751.96
10:50:34|25751.96
10:50:35|25751.96
10:50:36|25751.96
10:50:37|25751.96
10:50:38|25751.96
10:50:39|25751.96
10:50:40|25751.96
10:50:41|25751.96
10:50:42|25751.96
10:50:43|25751.96
10:50:44|25751.96
10:50:45|25751.96
10:50:46|25751.96
10:50:47|25751.96
10:50:48|25751.96
10:50:49|25751.96
10:50:51|25751.96
10:50:51|25751.96
10:50:52|25751.96
10:50:53|25751.96
10:50:54|25751.96
10:50:55|25756.43
10:50:56|25756.43
10:50:57|25756.43
10:50:59|25756.43
10:50:59|25751.8
10:51:00|25751.8
10:51:01|25751.8
10:51:02|25751.8
10:51:03|25755.79
10:51:04|25755.79
10:51:05|25755.79
10:51:06|25755.79
10:51:07|25755.79
10:51:08|25755.58
10:51:09|25755.58
10:51:10|25755.58
10:51:11|25755.58
10:51:12|25755.58
10:51:13|25755.58
10:51:14|25755.58
10:51:15|25755.58
10:51:16|25755.58
10:51:17|25755.58
10:51:18|25755.58
10:51:19|25755.58
10:51:20|25755.58
10:51:21|25755.63
10:51:22|25755.63
10:51:23|25749.9
10:51:25|25749.9
10:51:25|25755.33
10:51:26|25755.33
10:51:27|25749.92
10:51:28|25749.92
10:51:29|25749.92
10:51:30|25749.92
10:51:31|25749.92
10:51:32|25749.92
10:51:33|25753.99
10:51:34|25753.99
10:51:35|25751.15
10:51:36|25751.15
10:51:37|25751.15
10:51:38|25751.15
10:51:39|25751.15
10:51:41|25751.15
10:51:41|25751.15
10:51:42|25751.15
10:51:43|25751.15
10:51:44|25751.15
10:51:46|25751.15
10:51:46|25749.25
10:51:47|25749.25
10:51:48|25749.25
10:51:49|25749.25
10:51:50|25749.25
10:51:52|25749.25
10:51:52|25749.25
10:51:53|25749.25
10:51:54|25749.25
10:51:55|25749.25
10:51:57|25749.25
10:51:57|25749.25
10:51:58|25749.25
10:51:59|25749.25
10:52:00|25749.25
10:52:02|25749.25
10:52:02|25749.25
10:52:03|25749.
10:52:04|25749.
10:52:05|25749.
10:52:07|25749.
10:52:07|25747.47
10:52:08|25747.47
10:52:09|25747.47
10:52:10|25746.99
10:52:12|25746.99
10:52:12|25746.99
10:52:13|25746.99
10:52:14|25746.99
10:52:15|25747.
10:52:17|25747.
10:52:18|25747.
10:52:19|25749.95
10:52:20|25749.95
10:52:21|25749.95
10:52:22|25749.95
10:52:23|25745.43
10:52:24|25749.81
10:52:25|25749.81
10:52:25|25749.81
10:52:27|25749.81
10:52:28|25749.81
10:52:29|25745.43
10:52:29|25745.43
10:52:30|25745.43
10:52:32|25745.33
10:52:34|25745.33
10:52:35|25745.33
10:52:36|25745.33
10:52:37|25745.33
10:52:38|25745.33
10:52:39|25745.33
10:52:40|25745.33
10:52:41|25745.33
10:52:42|25745.33
10:52:43|25745.33
10:52:44|25745.33
10:52:45|25745.33
10:52:46|25746.
10:52:47|25746.
10:52:48|25746.
10:52:49|25747.64
10:52:50|25747.64
10:52:51|25747.64
10:52:52|25747.64
10:52:53|25745.02
10:52:54|25745.02
10:52:55|25745.02
10:52:56|25745.02
10:52:57|25745.02
10:52:58|25745.02
10:52:59|25745.02
10:53:00|25747.65
10:53:01|25745.03
10:53:02|25745.03
10:53:03|25745.03
10:53:04|25747.64
10:53:06|25747.64
10:53:07|25747.64
10:53:07|25747.64
10:53:09|25747.64
10:53:09|25747.64
10:53:11|25747.64
10:53:12|25743.99
10:53:12|25744.
10:53:14|25744.
10:53:15|25744.
10:53:15|25744.
10:53:16|25744.
10:53:17|25742.28
10:53:18|25748.87
10:53:19|25748.87
10:53:20|25748.87
10:53:22|25748.87
10:53:22|25742.28
10:53:23|25742.28
10:53:24|25742.28
10:53:25|25742.28
10:53:26|25742.28
10:53:28|25742.28
10:53:28|25742.28
10:53:29|25747.78
10:53:30|25747.78
10:53:31|25747.78
10:53:32|25747.78
10:53:34|25747.78
10:53:35|25747.78
10:53:36|25747.78
10:53:37|25747.78
10:53:38|25747.78
10:53:39|25745.9
10:53:41|25745.9
10:53:41|25745.9
10:53:42|25745.9
10:53:43|25745.9
10:53:44|25745.9
10:53:46|25745.9
10:53:46|25745.9
10:53:48|25741.
10:53:48|25741.
10:53:49|25741.
10:53:51|25741.
10:53:52|25748.08
10:53:53|25748.08
10:53:53|25748.08
10:53:54|25748.08
10:53:56|25748.08
10:53:57|25749.39
10:53:57|25749.47
10:53:58|25749.47
10:53:59|25749.47
10:54:00|25749.86
10:54:02|25749.86
10:54:02|25749.86
10:54:03|25749.86
10:54:04|25749.14
10:54:06|25744.
10:54:07|25744.7
10:54:08|25744.7
10:54:09|25744.7
10:54:10|25744.7
10:54:10|25744.7
10:54:11|25744.7
10:54:13|25744.7
10:54:14|25744.7
10:54:15|25749.07
10:54:16|25749.07
10:54:16|25749.07
10:54:18|25749.07
10:54:19|25749.07
10:54:19|25749.07
10:54:21|25749.07
10:54:22|25749.07
10:54:23|25749.07
10:54:24|25749.07
10:54:25|25749.
10:54:26|25749.
10:54:27|25749.
10:54:28|25749.
10:54:29|25749.
10:54:30|25747.23
10:54:31|25747.23
10:54:32|25747.23
10:54:33|25747.23
10:54:34|25747.23
10:54:36|25747.23
10:54:36|25747.23
10:54:37|25747.23
10:54:38|25747.23
10:54:40|25747.23
10:54:41|25743.49
10:54:42|25746.71
10:54:43|25746.71
10:54:44|25746.71
10:54:45|25746.71
10:54:46|25746.71
10:54:47|25746.71
10:54:48|25746.71
10:54:49|25746.71
10:54:50|25746.71
10:54:51|25746.71
10:54:52|25746.66
10:54:53|25746.66
10:54:54|25746.66
10:54:55|25746.66
10:54:56|25746.66
10:54:57|25746.66
10:54:58|25746.66
10:54:59|25746.66
10:55:00|25746.67
10:55:01|25749.13
10:55:02|25749.13
10:55:03|25749.13
10:55:04|25749.13
10:55:05|25750.62
10:55:06|25750.62
10:55:07|25750.62
10:55:08|25750.62
10:55:09|25750.62
10:55:10|25750.62
10:55:11|25750.62
10:55:12|25750.62
10:55:13|25750.62
10:55:14|25750.62
10:55:15|25750.62
10:55:16|25750.62
10:55:17|25750.62
10:55:18|25750.62
10:55:19|25750.62
10:55:20|25750.62
10:55:21|25750.62
10:55:22|25750.62
10:55:23|25750.62
10:55:24|25750.62
10:55:25|25750.62
10:55:26|25750.62
10:55:27|25750.62
10:55:28|25750.62
10:55:29|25750.62
10:55:30|25750.62
10:55:31|25750.62
10:55:32|25750.62
10:55:33|25750.62
10:55:34|25750.62
10:55:35|25750.62
10:55:36|25745.44
10:55:37|25745.44
10:55:38|25744.15
10:55:39|25747.05
10:55:40|25747.05
10:55:41|25747.05
10:55:42|25747.05
10:55:44|25741.18
10:55:45|25741.18
10:55:45|25741.18
10:55:47|25741.18
10:55:48|25741.18
10:55:48|25741.44
10:55:50|25741.44
10:55:50|25741.44
10:55:52|25741.44
10:55:52|25743.25
10:55:54|25743.25
10:55:55|25743.25
10:55:56|25747.34
10:55:57|25747.35
10:55:58|25745.71
10:55:59|25745.71
10:56:00|25745.71
10:56:01|25745.71
10:56:02|25745.71
10:56:03|25745.71
10:56:04|25745.71
10:56:05|25746.9
10:56:06|25746.9
10:56:07|25746.9
10:56:08|25746.9
10:56:09|25746.9
10:56:10|25746.9
10:56:11|25746.9
10:56:12|25746.9
10:56:13|25743.44
10:56:14|25743.44
10:56:15|25743.44
10:56:16|25746.9
10:56:17|25746.9
10:56:18|25746.9
10:56:19|25746.9
10:56:20|25746.9
10:56:21|25746.9
10:56:22|25746.9
10:56:23|25746.9
10:56:24|25746.9
10:56:25|25748.04
10:56:26|25748.04
10:56:27|25748.04
10:56:28|25748.04
10:56:30|25748.04
10:56:30|25748.04
10:56:31|25743.59
10:56:32|25743.59
10:56:33|25743.59
10:56:34|25744.49
10:56:35|25744.49
10:56:36|25744.49
10:56:37|25745.
10:56:38|25745.
10:56:39|25736.57
10:56:40|25736.57
10:56:41|25738.3
10:56:42|25743.91
10:56:43|25743.91
10:56:44|25743.91
10:56:45|25743.91
10:56:47|25743.91
10:56:47|25743.91
10:56:48|25743.91
10:56:49|25743.91
10:56:50|25743.91
10:56:51|25743.91
10:56:52|25743.91
10:56:53|25743.91
10:56:54|25743.41
10:56:55|25743.41
10:56:56|25743.41
10:56:57|25743.41
10:56:58|25743.41
10:56:59|25743.41
10:57:00|25743.41
10:57:01|25743.41
10:57:02|25743.41
10:57:03|25743.41
10:57:04|25743.37
10:57:05|25743.41
10:57:06|25743.41
10:57:07|25743.41
10:57:09|25743.41
10:57:09|25744.24
10:57:10|25744.24
10:57:11|25745.
10:57:12|25745.
10:57:13|25745.
10:57:14|25745.31
10:57:15|25745.31
10:57:16|25745.31
10:57:17|25745.31
10:57:18|25745.31
10:57:19|25745.31
10:57:20|25745.31
10:57:21|25745.31
10:57:22|25745.31
10:57:23|25745.31
10:57:25|25745.31
10:57:25|25745.31
10:57:26|25745.31
10:57:27|25744.28
10:57:28|25744.28
10:57:30|25744.28
10:57:30|25744.3
10:57:31|25746.79
10:57:33|25746.79
10:57:33|25746.79
10:57:34|25746.79
10:57:35|25746.79
10:57:37|25744.73
10:57:37|25744.73
10:57:39|25744.73
10:57:40|25744.73
10:57:41|25744.73
10:57:42|25744.73
10:57:43|25744.73
10:57:44|25744.73
10:57:45|25744.73
10:57:46|25744.73
10:57:48|25744.73
10:57:48|25745.69
10:57:49|25745.69
10:57:50|25745.69
10:57:51|25745.69
10:57:52|25745.69
10:57:53|25745.71
10:57:54|25745.71
10:57:55|25745.71
10:57:56|25745.71
10:57:58|25745.71
10:57:58|25745.71
10:57:59|25745.71
10:58:00|25745.71
10:58:01|25745.71
10:58:02|25745.71
10:58:04|25745.71
10:58:04|25745.71
10:58:05|25745.71
10:58:06|25745.71
10:58:07|25745.71
10:58:08|25745.71
10:58:09|25741.67
10:58:10|25741.67
10:58:11|25741.67
10:58:12|25741.67
10:58:13|25741.67
10:58:14|25741.67
10:58:15|25741.67
10:58:16|25741.67
10:58:17|25741.67
10:58:18|25741.67
10:58:19|25744.27
10:58:20|25744.27
10:58:21|25744.27
10:58:22|25744.27
10:58:23|25744.27
10:58:24|25744.27
10:58:25|25744.27
10:58:26|25744.27
10:58:27|25744.27
10:58:28|25744.27
10:58:29|25744.28
10:58:30|25744.28
10:58:31|25744.28
10:58:32|25744.28
10:58:33|25744.28
10:58:34|25744.28
10:58:35|25744.28
10:58:36|25744.28
10:58:37|25744.28
10:58:39|25744.28
10:58:40|25744.28
10:58:41|25739.81
10:58:43|25739.81
10:58:43|25739.95
10:58:44|25739.95
10:58:45|25745.16
10:58:46|25745.16
10:58:47|25745.16
10:58:48|25745.16
10:58:49|25745.16
10:58:50|25745.16
10:58:51|25745.16
10:58:52|25745.16
10:58:53|25745.16
10:58:54|25745.16
10:58:55|25745.16
10:58:57|25744.83
10:58:58|25744.83
10:58:59|25744.83
10:58:59|25744.83
10:59:01|25744.81
10:59:02|25744.81
10:59:03|25744.81
10:59:03|25743.87
10:59:05|25747.12
10:59:06|25747.12
10:59:07|25747.12
10:59:08|25747.12
10:59:08|25747.12
10:59:10|25747.12
10:59:11|25747.12
10:59:12|25747.12
10:59:13|25747.12
10:59:14|25747.12
10:59:15|25746.81
10:59:15|25746.81
10:59:16|25746.81
10:59:18|25746.81
10:59:19|25746.34
10:59:19|25746.34
10:59:21|25746.34
10:59:22|25746.22
10:59:23|25746.22
10:59:23|25746.22
10:59:24|25746.22
10:59:25|25746.22
10:59:27|25746.22
10:59:28|25746.22
10:59:29|25746.22
10:59:30|25746.22
10:59:30|25746.22
10:59:31|25746.07
10:59:33|25746.07
10:59:34|25746.07
10:59:35|25746.07
10:59:36|25746.07
10:59:37|25746.03
10:59:38|25746.12
10:59:39|25746.12
10:59:40|25746.12
10:59:41|25746.12
10:59:43|25746.12
10:59:43|25746.12
10:59:44|25746.12
10:59:45|25746.12
10:59:46|25746.12
10:59:48|25746.12
10:59:49|25746.12
10:59:49|25746.12
10:59:51|25746.12
10:59:52|25746.12
10:59:52|25746.12
10:59:54|25741.02
10:59:54|25741.02
10:59:55|25741.02
10:59:56|25741.02
10:59:57|25741.02
10:59:58|25741.02
10:59:59|25741.02
11:00:00|25741.43
11:00:01|25741.43
11:00:03|25745.43
11:00:03|25745.43
11:00:05|25745.43
11:00:05|25745.43
11:00:06|25745.43
11:00:07|25745.43
11:00:09|25745.43
11:00:10|25745.43
11:00:10|25745.43
11:00:11|25746.3
11:00:12|25746.3
11:00:14|25746.3
11:00:14|25746.3
11:00:16|25746.3
11:00:16|25746.3
11:00:18|25746.3
11:00:19|25746.3
11:00:19|25750.55
11:00:20|25750.55
11:00:21|25750.55
11:00:22|25750.55
11:00:23|25750.55
11:00:25|25750.55
11:00:25|25750.55
11:00:27|25750.55
11:00:28|25750.55
11:00:29|25750.55
11:00:29|25750.55
11:00:31|25750.55
11:00:32|25750.55
11:00:33|25750.55
11:00:33|25750.55
11:00:34|25750.55
11:00:36|25750.55
11:00:37|25750.55
11:00:38|25750.55
11:00:39|25744.94
11:00:40|25744.94
11:00:41|25744.94
11:00:43|25744.94
11:00:43|25744.94
11:00:44|25744.94
11:00:45|25744.94
11:00:47|25744.94
11:00:47|25744.94
11:00:48|25744.94
11:00:49|25744.94
11:00:50|25744.94
11:00:51|25744.94
11:00:53|25744.94
11:00:54|25744.94
11:00:55|25744.94
11:00:56|25744.94
11:00:57|25744.94
11:00:58|25744.94
11:00:59|25744.94
11:01:00|25744.94
11:01:01|25746.77
11:01:02|25746.77
11:01:03|25748.82
11:01:04|25748.82
11:01:05|25748.82
11:01:06|25748.82
11:01:07|25748.82
11:01:08|25748.82
11:01:09|25748.82
11:01:10|25748.82
11:01:11|25748.82
11:01:12|25748.82
11:01:13|25748.82
11:01:14|25748.82
11:01:15|25748.82
11:01:16|25748.82
11:01:17|25748.82
11:01:18|25748.82
11:01:19|25748.82
11:01:20|25748.82
11:01:21|25748.82
11:01:22|25748.82
11:01:23|25748.82
11:01:24|25748.82
11:01:25|25748.82
11:01:26|25748.82
11:01:27|25748.82
11:01:28|25748.82
11:01:29|25748.82
11:01:30|25746.78
11:01:31|25746.78
11:01:32|25746.78
11:01:33|25746.78
11:01:34|25750.14
11:01:35|25751.38
11:01:36|25752.92
11:01:37|25752.92
11:01:38|25752.92
11:01:39|25752.92
11:01:40|25752.92
11:01:41|25752.92
11:01:43|25752.92
11:01:43|25752.92
11:01:44|25752.92
11:01:45|25752.92
11:01:46|25752.92
11:01:47|25752.92
11:01:48|25752.92
11:01:49|25752.92
11:01:50|25752.92
11:01:51|25752.92
11:01:52|25752.92
11:01:53|25752.92
11:01:54|25752.92
11:01:55|25752.92
11:01:56|25752.92
11:01:57|25752.92
11:01:58|25752.92
11:01:59|25752.92
11:02:00|25752.92
11:02:01|25752.92
11:02:02|25752.92
11:02:03|25752.92
11:02:04|25752.92
11:02:05|25752.92
11:02:06|25752.92
11:02:08|25752.92
11:02:08|25752.92
11:02:09|25752.92
11:02:10|25752.92
11:02:11|25752.92
11:02:12|25752.92
11:02:14|25752.92
11:02:14|25752.92
11:02:15|25752.92
11:02:16|25752.92
11:02:17|25755.23
11:02:19|25756.55
11:02:19|25756.55
11:02:20|25756.55
11:02:21|25756.55
11:02:22|25756.55
11:02:23|25756.55
11:02:24|25756.55
11:02:25|25756.55
11:02:26|25756.55
11:02:27|25756.55
11:02:29|25756.55
11:02:29|25756.55
11:02:30|25756.55
11:02:31|25756.55
11:02:32|25756.55
11:02:33|25756.55
11:02:34|25756.55
11:02:35|25756.55
11:02:36|25756.55
11:02:37|25756.55
11:02:39|25752.57
11:02:39|25752.57
11:02:41|25750.43
11:02:41|25750.43
11:02:42|25750.43
11:02:44|25750.43
11:02:44|25750.43
11:02:46|25750.43
11:02:47|25750.43
11:02:48|25750.43
11:02:49|25750.43
11:02:50|25750.43
11:02:51|25750.43
11:02:52|25750.43
11:02:53|25750.43
11:02:54|25750.43
11:02:55|25750.43
11:02:56|25750.43
11:02:56|25750.43
11:02:57|25751.
11:02:58|25751.
11:03:00|25751.
11:03:01|25751.
11:03:02|25751.
11:03:03|25751.
11:03:03|25751.
11:03:04|25751.
11:03:06|25748.33
11:03:07|25748.33
11:03:08|25747.26
11:03:09|25747.26
11:03:10|25747.26
11:03:11|25747.26
11:03:12|25747.26
11:03:13|25747.26
11:03:14|25747.26
11:03:15|25747.26
11:03:16|25747.26
11:03:17|25747.26
11:03:18|25747.26
11:03:19|25747.26
11:03:20|25747.26
11:03:21|25747.26
11:03:21|25747.26
11:03:23|25747.09
11:03:24|25747.09
11:03:25|25747.09
11:03:26|25747.09
11:03:26|25747.09
11:03:28|25747.09
11:03:29|25747.09
11:03:29|25747.09
11:03:31|25747.09
11:03:31|25747.09
11:03:33|25747.09
11:03:34|25747.09
11:03:35|25747.09
11:03:36|25747.09
11:03:37|25747.09
11:03:38|25747.09
11:03:39|25747.09
11:03:40|25747.09
11:03:41|25747.09
11:03:42|25747.09
11:03:43|25747.09
11:03:44|25747.09
11:03:46|25747.09
11:03:47|25747.09
11:03:48|25747.09
11:03:50|25747.09
11:03:50|25747.09
11:03:51|25747.09
11:03:52|25747.09
11:03:53|25747.09
11:03:54|25747.09
11:03:55|25747.09
11:03:56|25747.09
11:03:57|25747.09
11:03:58|25747.09
11:03:59|25747.11
11:04:00|25747.11
11:04:02|25747.
11:04:02|25747.
11:04:04|25747.
11:04:05|25747.
11:04:05|25747.
11:04:06|25747.
11:04:08|25747.
11:04:08|25747.
11:04:10|25747.
11:04:11|25749.99
11:04:11|25749.96
11:04:12|25749.96
11:04:14|25749.96
11:04:14|25749.96
11:04:16|25749.96
11:04:16|25749.96
11:04:18|25749.96
11:04:18|25749.43
11:04:20|25749.43
11:04:21|25749.43
11:04:21|25749.43
11:04:23|25749.43
11:04:24|25749.43
11:04:24|25749.43
11:04:26|25749.43
11:04:27|25749.43
11:04:28|25749.43
11:04:29|25749.43
11:04:30|25749.43
11:04:31|25749.43
11:04:32|25749.43
11:04:32|25749.43
11:04:34|25749.43
11:04:34|25749.43
11:04:36|25749.43
11:04:37|25749.43
11:04:38|25749.43
11:04:39|25749.43
11:04:40|25749.43
11:04:41|25749.43
11:04:42|25749.43
11:04:43|25749.43
11:04:44|25749.43
11:04:46|25746.
11:04:46|25746.
11:04:47|25746.
11:04:49|25746.
11:04:50|25746.
11:04:51|25746.
11:04:51|25749.4
11:04:53|25749.4
11:04:54|25749.4
11:04:55|25749.4
11:04:56|25749.4
11:04:57|25749.43
11:04:58|25749.43
11:04:59|25749.43
11:05:00|25749.43
11:05:01|25749.43
11:05:02|25749.43
11:05:03|25746.
11:05:04|25746.
11:05:06|25746.
11:05:06|25749.4
11:05:07|25741.48
11:05:08|25741.48
11:05:09|25741.48
11:05:10|25745.99
11:05:11|25745.99
11:05:12|25745.99
11:05:13|25745.99
11:05:14|25745.82
11:05:15|25745.82
11:05:16|25745.82
11:05:17|25745.82
11:05:18|25744.
11:05:19|25744.
11:05:21|25744.
11:05:21|25744.
11:05:22|25744.
11:05:23|25744.
11:05:24|25744.
11:05:26|25745.79
11:05:26|25745.81
11:05:27|25745.81
11:05:28|25745.81
11:05:29|25745.81
11:05:31|25739.55
11:05:32|25739.55
11:05:33|25739.55
11:05:34|25744.84
11:05:35|25744.84
11:05:35|25744.84
11:05:37|25744.84
11:05:38|25744.84
11:05:39|25746.47
11:05:39|25746.47
11:05:40|25746.47
11:05:42|25746.47
11:05:43|25744.78
11:05:44|25744.78
11:05:45|25744.78
11:05:46|25744.78
11:05:47|25744.78
11:05:48|25744.78
11:05:49|25744.78
11:05:50|25744.78
11:05:51|25744.78
11:05:52|25744.78
11:05:54|25744.86
11:05:55|25744.86
11:05:56|25744.86
11:05:57|25744.86
11:05:58|25744.86
11:05:59|25744.86
11:06:00|25738.98
11:06:01|25738.98
11:06:02|25738.98
11:06:03|25738.98
11:06:04|25738.98
11:06:05|25738.98
11:06:06|25737.43
11:06:07|25737.43
11:06:08|25737.43
11:06:09|25737.43
11:06:10|25737.43
11:06:11|25737.43
11:06:12|25737.43
11:06:13|25737.43
11:06:14|25737.43
11:06:15|25737.43
11:06:16|25737.43
11:06:17|25737.43
11:06:18|25737.43
11:06:19|25737.43
11:06:20|25739.97
11:06:21|25739.97
11:06:22|25739.97
11:06:23|25739.97
11:06:24|25739.97
11:06:25|25739.97
11:06:26|25739.97
11:06:27|25739.97
11:06:28|25741.88
11:06:29|25741.88
11:06:30|25741.88
11:06:31|25745.45
11:06:32|25744.
11:06:33|25744.
11:06:34|25744.
11:06:35|25744.
11:06:36|25744.
11:06:37|25744.
11:06:38|25744.
11:06:39|25747.13
11:06:40|25747.13
11:06:41|25747.13
11:06:42|25747.13
11:06:43|25747.13
11:06:44|25747.13
11:06:45|25747.13
11:06:46|25747.13
11:06:48|25747.13
11:06:49|25747.13
11:06:50|25747.13
11:06:51|25747.13
11:06:51|25747.13
11:06:53|25747.13
11:06:54|25747.13
11:06:54|25747.
11:06:55|25747.
11:06:56|25747.
11:06:57|25747.
11:06:59|25747.
11:07:00|25747.
11:07:01|25747.
11:07:01|25747.
11:07:02|25747.92
11:07:04|25747.92
11:07:04|25747.92
11:07:06|25747.92
11:07:07|25747.92
11:07:08|25747.92
11:07:09|25747.92
11:07:11|25747.
11:07:11|25747.
11:07:12|25747.
11:07:13|25747.
11:07:14|25746.41
11:07:15|25746.41
11:07:16|25746.41
11:07:17|25746.41
11:07:18|25746.41
11:07:19|25746.41
11:07:21|25746.41
11:07:21|25746.41
11:07:22|25746.41
11:07:23|25746.41
11:07:24|25746.41
11:07:26|25746.41
11:07:26|25746.41
11:07:27|25746.41
11:07:29|25746.41
11:07:29|25746.41
11:07:30|25746.41
11:07:31|25746.41
11:07:32|25746.41
11:07:33|25746.41
11:07:34|25746.41
11:07:35|25746.41
11:07:37|25746.41
11:07:37|25746.41
11:07:39|25746.41
11:07:40|25746.41
11:07:40|25746.41
11:07:42|25746.41
11:07:43|25746.41
11:07:43|25746.41
11:07:44|25746.41
11:07:46|25746.41
11:07:47|25746.41
11:07:48|25741.32
11:07:50|25741.32
11:07:50|25741.32
11:07:51|25741.32
11:07:52|25741.32
11:07:53|25741.32
11:07:54|25746.32
11:07:55|25746.32
11:07:56|25746.32
11:07:57|25746.32
11:07:58|25746.32
11:07:59|25746.32
11:08:00|25746.32
11:08:01|25746.32
11:08:03|25746.32
11:08:03|25746.32
11:08:04|25746.32
11:08:05|25746.32
11:08:06|25746.32
11:08:08|25746.32
11:08:08|25746.32
11:08:09|25746.32
11:08:10|25746.32
11:08:11|25746.32
11:08:13|25746.32
11:08:13|25746.32
11:08:14|25746.32
11:08:15|25746.32
11:08:16|25746.32
11:08:17|25746.32
11:08:18|25746.32
11:08:19|25746.32
11:08:20|25746.32
11:08:21|25746.32
11:08:22|25746.32
11:08:24|25746.32
11:08:24|25746.32
11:08:25|25746.32
11:08:26|25746.32
11:08:27|25746.32
11:08:29|25746.32
11:08:29|25746.32
11:08:30|25746.32
11:08:31|25746.32
11:08:32|25746.32
11:08:33|25746.32
11:08:34|25746.32
11:08:35|25746.32
11:08:36|25746.32
11:08:37|25746.48
11:08:38|25743.4
11:08:40|25743.4
11:08:40|25743.4
11:08:41|25743.4
11:08:42|25741.34
11:08:43|25741.34
11:08:44|25741.34
11:08:46|25741.34
11:08:46|25741.34
11:08:47|25741.34
11:08:49|25744.42
11:08:50|25744.42
11:08:51|25744.42
11:08:52|25744.42
11:08:53|25744.42
11:08:54|25744.42
11:08:55|25744.43
11:08:56|25744.43
11:08:57|25744.43
11:08:58|25744.43
11:08:59|25744.43
11:09:00|25744.43
11:09:02|25744.43
11:09:02|25744.43
11:09:03|25740.75
11:09:05|25740.75
11:09:05|25740.75
11:09:07|25740.99
11:09:08|25740.99
11:09:09|25740.99
11:09:09|25740.99
11:09:11|25740.99
11:09:12|25740.99
11:09:13|25740.99
11:09:14|25740.99
11:09:15|25740.99
11:09:16|25740.99
11:09:18|25740.99
11:09:18|25740.99
11:09:19|25740.99
11:09:20|25740.99
11:09:21|25740.99
11:09:22|25740.99
11:09:24|25740.99
11:09:24|25740.99
11:09:25|25740.99
11:09:26|25740.99
11:09:27|25740.99
11:09:28|25740.99
11:09:30|25740.99
11:09:30|25740.99
11:09:31|25740.99
11:09:32|25740.99
11:09:33|25740.99
11:09:34|25740.99
11:09:35|25740.99
11:09:36|25740.99
11:09:37|25740.99
11:09:38|25740.99
11:09:39|25740.99
11:09:40|25740.99
11:09:41|25740.99
11:09:42|25740.99
11:09:43|25740.99
11:09:44|25740.99
11:09:45|25740.99
11:09:46|25740.99
11:09:47|25740.99
11:09:48|25740.99
11:09:50|25740.99
11:09:51|25740.99
11:09:52|25740.99
11:09:53|25740.99
11:09:54|25740.99
11:09:55|25740.99
11:09:56|25740.99
11:09:58|25744.43
11:09:58|25744.43
11:09:59|25744.43
11:10:00|25744.43
11:10:01|25741.46
11:10:02|25740.09
11:10:03|25740.09
11:10:04|25740.09
11:10:05|25740.09
11:10:06|25740.09
11:10:07|25740.09
11:10:09|25740.09
11:10:09|25740.09
11:10:10|25740.09
11:10:11|25740.09
11:10:12|25740.09
11:10:13|25740.09
11:10:14|25740.09
11:10:15|25740.09
11:10:16|25740.85
11:10:17|25740.85
11:10:18|25740.85
11:10:19|25740.85
11:10:20|25740.85
11:10:21|25740.85
11:10:22|25740.85
11:10:23|25740.85
11:10:25|25740.85
11:10:26|25740.85
11:10:26|25740.85
11:10:27|25740.85
11:10:28|25740.85
11:10:29|25742.63
11:10:30|25742.63
11:10:31|25742.63
11:10:32|25742.63
11:10:34|25742.63
11:10:34|25742.63
11:10:35|25742.63
11:10:36|25742.63
11:10:37|25742.63
11:10:39|25742.63
11:10:40|25742.63
11:10:41|25742.63
11:10:42|25742.63
11:10:43|25742.62
11:10:43|25742.62
11:10:44|25742.62
11:10:45|25743.78
11:10:46|25743.78
11:10:48|25743.78
11:10:49|25744.
11:10:49|25744.
11:10:51|25744.
11:10:52|25744.
11:10:54|25744.
11:10:55|25744.
11:10:56|25744.
11:10:57|25744.
11:10:58|25744.
11:10:59|25744.
11:11:00|25744.
11:11:01|25746.98
11:11:02|25747.9
11:11:03|25747.9
11:11:05|25747.9
11:11:05|25747.9
11:11:06|25747.9
11:11:07|25747.9
11:11:08|25747.9
11:11:10|25747.9
11:11:10|25747.84
11:11:11|25747.84
11:11:13|25747.84
11:11:14|25747.84
11:11:15|25748.
11:11:15|25748.
11:11:16|25748.83
11:11:17|25748.83
11:11:19|25748.83
11:11:20|25748.83
11:11:20|25748.83
11:11:22|25748.83
11:11:23|25748.83
11:11:23|25749.46
11:11:25|25749.46
11:11:26|25749.46
11:11:27|25749.46
11:11:27|25749.46
11:11:28|25749.46
11:11:30|25749.46
11:11:30|25750.
11:11:32|25750.
11:11:32|25750.
11:11:33|25750.
11:11:35|25754.13
11:11:36|25754.13
11:11:36|25754.13
11:11:37|25754.13
11:11:39|25754.13
11:11:39|25754.13
11:11:41|25754.13
11:11:42|25754.13
11:11:43|25754.13
11:11:43|25754.13
11:11:44|25754.13
11:11:46|25754.13
11:11:47|25754.13
11:11:47|25754.13
11:11:49|25754.13
11:11:50|25754.13
11:11:50|25754.13
11:11:52|25754.13
11:11:54|25754.13
11:11:55|25754.13
11:11:55|25754.13
11:11:56|25754.13
11:11:58|25754.13
11:11:59|25754.13
11:12:00|25754.13
11:12:01|25754.13
11:12:02|25754.13
11:12:03|25754.13
11:12:03|25754.13
11:12:04|25754.13
11:12:06|25754.13
11:12:07|25754.13
11:12:07|25754.13
11:12:09|25754.13
11:12:10|25754.13
11:12:10|25754.13
11:12:12|25754.13
11:12:13|25754.13
11:12:13|25754.13
11:12:15|25754.13
11:12:16|25754.13
11:12:16|25754.13
11:12:18|25754.13
11:12:19|25754.13
11:12:20|25754.13
11:12:21|25754.13
11:12:21|25754.13
11:12:22|25754.13
11:12:24|25754.13
11:12:25|25754.13
11:12:26|25754.13
11:12:27|25754.13
11:12:28|25754.13
11:12:29|25754.13
11:12:30|25754.13
11:12:32|25754.13
11:12:32|25754.13
11:12:33|25754.13
11:12:34|25754.13
11:12:35|25754.13
11:12:36|25754.13
11:12:37|25754.13
11:12:38|25754.13
11:12:39|25754.13
11:12:40|25756.13
11:12:41|25751.21
11:12:42|25751.21
11:12:43|25751.21
11:12:44|25751.21
11:12:45|25751.21
11:12:46|25752.2
11:12:47|25750.91
11:12:48|25750.91
11:12:49|25750.91
11:12:50|25750.91
11:12:51|25750.91
11:12:53|25750.91
11:12:53|25750.91
11:12:55|25750.91
11:12:56|25750.91
11:12:57|25750.91
11:12:58|25750.91
11:12:59|25750.91
11:13:00|25750.91
11:13:00|25752.27
11:13:02|25753.15
11:13:03|25753.15
11:13:04|25753.15
11:13:04|25753.15
11:13:06|25753.15
11:13:07|25753.15
11:13:07|25753.15
11:13:09|25753.15
11:13:10|25753.15
11:13:11|25753.15
11:13:12|25753.15
11:13:13|25753.15
11:13:14|25753.15
11:13:15|25753.15
11:13:16|25753.15
11:13:17|25753.15
11:13:18|25753.15
11:13:19|25753.15
11:13:20|25753.15
11:13:21|25753.15
11:13:23|25753.15
11:13:23|25753.15
11:13:24|25753.15
11:13:25|25753.15
11:13:26|25753.15
11:13:27|25753.15
11:13:28|25753.15
11:13:29|25753.15
11:13:31|25753.15
11:13:31|25753.15
11:13:32|25753.15
11:13:33|25753.15
11:13:34|25753.15
11:13:36|25753.15
11:13:36|25753.15
11:13:37|25753.15
11:13:38|25753.15
11:13:39|25753.15
11:13:40|25753.15
11:13:41|25750.84
11:13:42|25750.84
11:13:43|25750.84
11:13:44|25756.04
11:13:45|25756.04
11:13:47|25751.67
11:13:47|25751.67
11:13:48|25751.67
11:13:49|25751.67
11:13:50|25751.67
11:13:51|25751.67
11:13:52|25751.67
11:13:54|25751.67
11:13:55|25751.67
11:13:56|25751.67
11:13:58|25752.07
11:13:58|25752.07
11:13:59|25752.07
11:14:01|25752.07
11:14:01|25752.07
11:14:02|25752.07
11:14:04|25752.07
11:14:04|25752.07
11:14:05|25752.07
11:14:06|25752.07
11:14:08|25752.07
11:14:09|25752.07
11:14:09|25752.07
11:14:10|25752.07
11:14:11|25752.07
11:14:12|25752.07
11:14:14|25752.07
11:14:14|25752.07
11:14:16|25752.07
11:14:17|25752.07
11:14:17|25752.07
11:14:19|25752.07
11:14:20|25752.07
11:14:21|25752.07
11:14:22|25752.07
11:14:23|25752.07
11:14:24|25752.07
11:14:25|25752.07
11:14:26|25752.07
11:14:27|25752.07
11:14:28|25752.07
11:14:29|25752.07
11:14:30|25752.07
11:14:31|25752.07
11:14:32|25752.07
11:14:33|25752.07
11:14:34|25752.07
11:14:35|25752.07
11:14:36|25752.07
11:14:37|25752.07
11:14:38|25752.07
11:14:39|25752.07
11:14:40|25752.07
11:14:41|25752.07
11:14:42|25752.07
11:14:43|25752.07
11:14:44|25752.07
11:14:45|25752.07
11:14:46|25752.07
11:14:47|25752.07
11:14:48|25752.07
11:14:49|25752.07
11:14:50|25752.07
11:14:51|25752.07
11:14:52|25752.07
11:14:53|25752.07
11:14:54|25752.07
11:14:56|25752.07
11:14:56|25752.07
11:14:57|25752.07
11:14:59|25756.53
11:15:00|25756.53
11:15:01|25757.61
11:15:02|25758.17
11:15:03|25761.53
11:15:04|25761.53
11:15:05|25761.53
11:15:06|25761.42
11:15:07|25762.59
11:15:08|25762.59
11:15:09|25762.59
11:15:10|25762.59
11:15:11|25762.31
11:15:12|25762.31
11:15:13|25762.31
11:15:14|25762.31
11:15:15|25762.31
11:15:16|25762.31
11:15:17|25762.31
11:15:18|25762.31
11:15:19|25762.31
11:15:20|25762.31
11:15:21|25762.31
11:15:22|25762.31
11:15:23|25762.31
11:15:24|25762.31
11:15:25|25762.31
11:15:26|25762.31
11:15:27|25766.31
11:15:28|25766.31
11:15:29|25765.82
11:15:30|25765.82
11:15:31|25765.82
11:15:32|25765.82
11:15:33|25765.82
11:15:34|25765.82
11:15:36|25765.82
11:15:36|25765.82
11:15:37|25765.82
11:15:38|25765.82
11:15:39|25765.82
11:15:40|25765.82
11:15:41|25765.82
11:15:42|25765.82
11:15:43|25765.82
11:15:44|25765.82
11:15:45|25765.82
11:15:46|25765.82
11:15:47|25765.82
11:15:48|25765.82
11:15:49|25765.82
11:15:50|25765.82
11:15:51|25765.82
11:15:52|25765.82
11:15:53|25765.82
11:15:55|25765.82
11:15:56|25765.82
11:15:57|25765.82
11:15:57|25765.82
11:15:58|25765.82
11:16:00|25765.82
11:16:00|25765.82
11:16:02|25765.82
11:16:03|25765.82
11:16:04|25765.82
11:16:05|25765.82
11:16:06|25765.82
11:16:06|25765.82
11:16:08|25765.82
11:16:09|25765.82
11:16:10|25765.82
11:16:11|25765.82
11:16:12|25765.82
11:16:13|25765.82
11:16:13|25765.82
11:16:14|25765.82
11:16:16|25765.82
11:16:17|25765.82
11:16:18|25765.82
11:16:19|25765.82
11:16:20|25765.82
11:16:21|25765.82
11:16:23|25765.82
11:16:23|25765.82
11:16:24|25765.82
11:16:25|25762.82
11:16:26|25762.82
11:16:28|25762.82
11:16:29|25762.82
11:16:29|25762.82
11:16:30|25762.82
11:16:32|25762.82
11:16:32|25762.82
11:16:33|25762.82
11:16:35|25768.
11:16:35|25768.
11:16:36|25768.
11:16:37|25768.
11:16:38|25768.
11:16:39|25768.
11:16:41|25768.
11:16:41|25768.
11:16:43|25768.
11:16:43|25768.
11:16:44|25768.
11:16:45|25768.
11:16:46|25768.
11:16:47|25768.
11:16:49|25768.
11:16:49|25768.
11:16:50|25768.
11:16:52|25768.
11:16:52|25768.
11:16:53|25768.
11:16:55|25768.
11:16:55|25768.
11:16:57|25768.
11:16:58|25768.
11:16:58|25768.
11:17:00|25768.
11:17:01|25768.
11:17:02|25768.
11:17:03|25768.
11:17:04|25768.
11:17:05|25768.
11:17:06|25768.
11:17:06|25768.
11:17:08|25768.81
11:17:09|25768.81
11:17:10|25766.55
11:17:11|25766.55
11:17:11|25766.55
11:17:12|25766.55
11:17:14|25766.55
11:17:15|25771.62
11:17:16|25771.62
11:17:16|25763.6
11:17:18|25763.6
11:17:19|25761.42
11:17:20|25761.42
11:17:21|25761.42
11:17:22|25761.42
11:17:23|25761.42
11:17:24|25763.6
11:17:25|25763.6
11:17:26|25763.6
11:17:27|25763.6
11:17:28|25763.6
11:17:29|25763.6
11:17:30|25763.6
11:17:31|25763.6
11:17:32|25763.6
11:17:33|25763.6
11:17:34|25763.6
11:17:35|25763.6
11:17:36|25763.6
11:17:37|25763.6
11:17:38|25763.6
11:17:39|25763.6
11:17:40|25763.6
11:17:41|25765.2
11:17:42|25765.2
11:17:43|25765.2
11:17:44|25765.2
11:17:45|25769.17
11:17:46|25769.17
11:17:47|25769.17
11:17:48|25769.17
11:17:49|25769.17
11:17:50|25769.17
11:17:51|25769.17
11:17:52|25769.17
11:17:53|25769.17
11:17:54|25769.17
11:17:55|25769.17
11:17:56|25769.17
11:17:57|25769.17
11:17:59|25769.17
11:18:00|25766.
11:18:01|25766.
11:18:02|25766.
11:18:03|25766.
11:18:04|25766.
11:18:05|25766.
11:18:06|25766.
11:18:07|25766.
11:18:08|25766.
11:18:09|25766.
11:18:10|25766.
11:18:11|25766.
11:18:12|25766.
11:18:13|25766.
11:18:14|25766.
11:18:15|25766.
11:18:16|25766.
11:18:17|25766.
11:18:18|25766.
11:18:19|25766.
11:18:20|25766.
11:18:21|25763.83
11:18:22|25763.83
11:18:23|25763.83
11:18:24|25763.83
11:18:25|25763.83
11:18:26|25763.83
11:18:27|25763.83
11:18:28|25763.83
11:18:29|25763.83
11:18:30|25763.83
11:18:31|25763.83
11:18:32|25763.83
11:18:33|25763.83
11:18:34|25763.83
11:18:35|25763.83
11:18:36|25763.83
11:18:37|25763.83
11:18:38|25763.83
11:18:39|25763.83
11:18:40|25763.83
11:18:41|25763.83
11:18:42|25766.54
11:18:43|25766.54
11:18:44|25766.54
11:18:45|25766.54
11:18:46|25769.75
11:18:47|25769.75
11:18:48|25769.75
11:18:49|25769.75
11:18:50|25769.75
11:18:51|25769.75
11:18:52|25769.75
11:18:53|25769.75
11:18:54|25769.75
11:18:55|25769.75
11:18:56|25769.96
11:18:57|25769.96
11:18:58|25769.96
11:18:59|25769.96
11:19:00|25769.96
11:19:01|25769.96
11:19:03|25769.96
11:19:04|25769.96
11:19:05|25766.33
11:19:06|25767.02
11:19:07|25767.02
11:19:08|25767.02
11:19:09|25767.02
11:19:10|25767.02
11:19:11|25767.02
11:19:12|25767.02
11:19:13|25767.02
11:19:14|25767.02
11:19:15|25767.02
11:19:16|25767.02
11:19:17|25767.02
11:19:18|25767.02
11:19:19|25767.02
11:19:20|25767.02
11:19:21|25767.02
11:19:22|25767.02
11:19:23|25767.02
11:19:24|25767.02
11:19:25|25767.02
11:19:26|25767.02
11:19:27|25767.02
11:19:28|25767.02
11:19:29|25767.02
11:19:30|25767.02
11:19:31|25767.69
11:19:32|25767.69
11:19:33|25767.69
11:19:34|25767.69
11:19:35|25767.69
11:19:36|25767.69
11:19:37|25767.69
11:19:38|25767.69
11:19:39|25767.69
11:19:40|25767.69
11:19:41|25767.69
11:19:42|25767.69
11:19:43|25767.69
11:19:44|25767.69
11:19:45|25767.69
11:19:46|25767.69
11:19:47|25767.69
11:19:48|25767.69
11:19:49|25767.69
11:19:50|25767.69
11:19:51|25767.69
11:19:52|25767.69
11:19:53|25767.69
11:19:54|25767.69
11:19:55|25764.17
11:19:56|25764.17
11:19:58|25765.99
11:19:58|25765.99
11:20:00|25765.99
11:20:00|25765.99
11:20:02|25763.
11:20:02|25763.
11:20:04|25762.1
11:20:05|25762.1
11:20:06|25762.1
11:20:07|25762.1
11:20:08|25762.1
11:20:09|25762.1
11:20:10|25762.1
11:20:11|25762.1
11:20:12|25766.29
11:20:13|25766.29
11:20:14|25766.89
11:20:15|25766.89
11:20:16|25767.78
11:20:17|25767.78
11:20:18|25767.78
11:20:19|25767.78
11:20:20|25767.78
11:20:21|25767.78
11:20:22|25767.78
11:20:23|25767.78
11:20:24|25767.78
11:20:25|25767.78
11:20:26|25767.78
11:20:27|25767.78
11:20:28|25767.78
11:20:29|25767.78
11:20:30|25767.78
11:20:31|25767.78
11:20:32|25767.78
11:20:33|25767.78
11:20:34|25767.78
11:20:35|25767.78
11:20:36|25767.78
11:20:37|25767.78
11:20:38|25767.78
11:20:39|25767.78
11:20:40|25767.78
11:20:42|25767.78
11:20:42|25767.78
11:20:43|25767.78
11:20:45|25767.78
11:20:45|25767.78
11:20:46|25767.78
11:20:47|25767.78
11:20:48|25767.78
11:20:49|25767.78
11:20:50|25767.78
11:20:52|25767.78
11:20:53|25767.78
11:20:54|25767.78
11:20:55|25767.78
11:20:55|25767.78
11:20:57|25767.78
11:20:58|25767.78
11:20:59|25767.78
11:20:59|25767.78
11:21:01|25767.78
11:21:02|25767.78
11:21:03|25767.78
11:21:04|25767.78
11:21:05|25767.78
11:21:06|25767.78
11:21:08|25767.78
11:21:08|25767.78
11:21:09|25767.78
11:21:10|25767.78
11:21:11|25767.78
11:21:12|25767.78
11:21:13|25767.78
11:21:14|25767.78
11:21:15|25767.78
11:21:16|25767.78
11:21:17|25767.78
11:21:18|25767.78
11:21:19|25767.78
11:21:20|25767.78
11:21:21|25767.78
11:21:22|25767.78
11:21:23|25767.78
11:21:24|25767.78
11:21:25|25767.78
11:21:26|25767.78
11:21:27|25767.78
11:21:28|25767.78
11:21:29|25767.78
11:21:30|25767.78
11:21:31|25767.78
11:21:32|25767.78
11:21:33|25767.78
11:21:34|25767.78
11:21:35|25767.78
11:21:36|25767.78
11:21:37|25767.78
11:21:38|25767.78
11:21:39|25767.78
11:21:40|25767.78
11:21:41|25766.
11:21:42|25766.
11:21:43|25766.
11:21:44|25766.
11:21:45|25766.
11:21:46|25766.
11:21:47|25764.1
11:21:48|25767.32
11:21:49|25767.32
11:21:50|25767.32
11:21:51|25767.32
11:21:52|25767.32
11:21:53|25767.32
11:21:54|25767.32
11:21:55|25768.79
11:21:56|25768.79
11:21:57|25768.79
11:21:58|25768.79
11:21:59|25768.79
11:22:00|25768.79
11:22:02|25768.79
11:22:03|25767.14
11:22:04|25767.14
11:22:05|25767.14
11:22:06|25767.14
11:22:07|25767.14
11:22:08|25767.14
11:22:09|25767.14
11:22:10|25767.14
11:22:12|25767.14
11:22:12|25767.14
11:22:13|25768.
11:22:14|25768.
11:22:15|25768.
11:22:16|25768.
11:22:17|25768.
11:22:18|25768.
11:22:20|25768.
11:22:20|25768.
11:22:21|25768.
11:22:22|25768.
11:22:23|25768.
11:22:24|25768.
11:22:25|25768.
11:22:26|25768.
11:22:27|25768.
11:22:28|25768.
11:22:29|25768.
11:22:30|25768.
11:22:31|25768.
11:22:32|25768.
11:22:33|25768.01
11:22:34|25768.01
11:22:35|25768.01
11:22:36|25768.01
11:22:37|25768.01
11:22:38|25768.43
11:22:39|25768.43
11:22:40|25768.43
11:22:41|25768.43
11:22:42|25768.43
11:22:43|25768.43
11:22:44|25768.43
11:22:46|25768.43
11:22:46|25768.43
11:22:47|25768.43
11:22:48|25768.51
11:22:49|25768.51
11:22:50|25768.51
11:22:52|25768.51
11:22:52|25768.51
11:22:53|25768.51
11:22:55|25768.51
11:22:55|25768.51
11:22:56|25768.51
11:22:58|25768.55
11:22:58|25768.55
11:23:00|25768.55
11:23:00|25768.55
11:23:01|25767.48
11:23:03|25767.48
11:23:04|25767.48
11:23:05|25767.48
11:23:06|25767.48
11:23:07|25767.48
11:23:09|25767.48
11:23:09|25767.48
11:23:11|25767.48
11:23:12|25767.48
11:23:12|25767.48
11:23:14|25767.48
11:23:14|25767.48
11:23:16|25767.48
11:23:17|25767.48
11:23:18|25767.48
11:23:18|25766.
11:23:20|25766.
11:23:20|25766.
11:23:22|25766.
11:23:22|25766.
11:23:23|25766.
11:23:24|25766.
11:23:25|25767.9
11:23:26|25767.9
11:23:28|25767.9
11:23:29|25767.9
11:23:29|25767.9
11:23:30|25767.9
11:23:31|25767.9
11:23:32|25767.9
11:23:33|25767.9
11:23:34|25767.9
11:23:35|25767.9
11:23:36|25765.17
11:23:38|25765.17
11:23:38|25765.17
11:23:39|25765.17
11:23:41|25765.17
11:23:41|25765.17
11:23:42|25765.17
11:23:43|25765.17
11:23:44|25765.17
11:23:46|25765.17
11:23:47|25765.17
11:23:47|25765.17
11:23:48|25765.17
11:23:49|25765.17
11:23:50|25765.17
11:23:52|25765.17
11:23:52|25765.17
11:23:53|25765.17
11:23:55|25768.66
11:23:56|25768.66
11:23:57|25768.66
11:23:58|25768.66
11:23:58|25768.66
11:23:59|25768.66
11:24:01|25768.66
11:24:02|25768.66
11:24:03|25768.66
11:24:04|25768.66
11:24:05|25765.24
11:24:06|25765.24
11:24:08|25765.24
11:24:09|25765.24
11:24:09|25765.24
11:24:10|25765.24
11:24:12|25765.24
11:24:12|25765.24
11:24:14|25765.24
11:24:15|25765.24
11:24:16|25765.24
11:24:16|25765.24
11:24:17|25765.24
11:24:19|25765.24
11:24:19|25765.24
11:24:20|25765.24
11:24:21|25765.24
11:24:22|25765.24
11:24:23|25765.25
11:24:25|25765.25
11:24:26|25765.25
11:24:26|25770.22
11:24:27|25770.22
11:24:28|25770.22
11:24:30|25770.22
11:24:30|25770.22
11:24:31|25770.22
11:24:33|25770.22
11:24:33|25770.22
11:24:34|25770.22
11:24:35|25770.22
11:24:36|25770.22
11:24:38|25770.22
11:24:39|25770.22
11:24:40|25770.22
11:24:41|25770.22
11:24:42|25765.26
11:24:43|25765.26
11:24:44|25765.26
11:24:45|25772.46
11:24:46|25772.46
11:24:47|25772.46
11:24:48|25772.46
11:24:48|25772.46
11:24:49|25765.27
11:24:50|25765.27
11:24:51|25765.27
11:24:52|25765.27
11:24:53|25765.27
11:24:55|25765.27
11:24:55|25765.27
11:24:57|25765.27
11:24:58|25765.27
11:24:59|25765.27
11:25:00|25765.27
11:25:01|25765.27
11:25:02|25765.27
11:25:03|25765.27
11:25:03|25765.27
11:25:05|25765.27
11:25:06|25765.27
11:25:08|25764.
11:25:08|25764.
11:25:09|25763.49
11:25:10|25763.49
11:25:11|25763.49
11:25:13|25764.
11:25:13|25764.
11:25:14|25764.
11:25:15|25764.92
11:25:16|25764.92
11:25:18|25764.92
11:25:18|25764.92
11:25:20|25764.92
11:25:21|25764.92
11:25:22|25764.92
11:25:23|25764.92
11:25:24|25764.92
11:25:24|25764.92
11:25:26|25764.92
11:25:27|25764.92
11:25:28|25764.92
11:25:28|25764.92
11:25:29|25764.92
11:25:31|25764.92
11:25:31|25764.92
11:25:33|25764.92
11:25:34|25764.92
11:25:34|25764.92
11:25:36|25764.92
11:25:37|25764.92
11:25:37|25764.92
11:25:39|25764.92
11:25:40|25764.92
11:25:41|25764.92
11:25:41|25764.92
11:25:43|25764.92
11:25:43|25764.92
11:25:45|25764.92
11:25:46|25764.92
11:25:47|25764.92
11:25:48|25764.92
11:25:49|25764.92
11:25:50|25764.92
11:25:50|25764.92
11:25:51|25764.92
11:25:52|25764.92
11:25:53|25764.92
11:25:55|25764.92
11:25:56|25764.92
11:25:57|25764.92
11:25:58|25764.92
11:25:58|25764.92
11:26:00|25764.92
11:26:00|25764.92
11:26:01|25764.92
11:26:03|25764.92
11:26:04|25764.92
11:26:05|25759.28
11:26:06|25759.28
11:26:07|25759.28
11:26:08|25759.28
11:26:09|25759.28
11:26:10|25758.11
11:26:12|25758.11
11:26:12|25758.11
11:26:13|25758.11
11:26:14|25758.11
11:26:15|25758.11
11:26:16|25758.11
11:26:17|25758.11
11:26:18|25758.12
11:26:19|25758.12
11:26:20|25758.12
11:26:21|25758.12
11:26:22|25763.49
11:26:23|25763.49
11:26:24|25763.49
11:26:25|25763.49
11:26:26|25763.49
11:26:27|25763.49
11:26:28|25763.49
11:26:29|25763.49
11:26:30|25763.49
11:26:31|25763.49
11:26:32|25763.49
11:26:34|25763.49
11:26:34|25763.49
11:26:35|25763.49
11:26:36|25763.49
11:26:37|25763.49
11:26:38|25763.49
11:26:39|25763.49
11:26:40|25763.49
11:26:41|25763.49
11:26:42|25763.49
11:26:43|25763.49
11:26:45|25763.49
11:26:45|25763.49
11:26:46|25763.49
11:26:47|25763.49
11:26:48|25763.49
11:26:49|25763.49
11:26:50|25763.49
11:26:51|25763.49
11:26:52|25763.49
11:26:53|25763.49
11:26:54|25763.49
11:26:55|25763.49
11:26:57|25763.49
11:26:57|25763.49
11:26:58|25763.49
11:26:59|25763.49
11:27:01|25763.49
11:27:01|25763.49
11:27:02|25763.49
11:27:03|25763.49
11:27:04|25763.49
11:27:06|25763.49
11:27:07|25763.49
11:27:08|25763.49
11:27:09|25768.33
11:27:10|25769.34
11:27:11|25769.34
11:27:12|25769.34
11:27:13|25769.34
11:27:14|25769.34
11:27:15|25769.34
11:27:16|25770.36
11:27:17|25770.36
11:27:18|25770.36
11:27:19|25770.36
11:27:20|25772.15
11:27:21|25772.15
11:27:22|25772.15
11:27:23|25772.15
11:27:24|25772.15
11:27:25|25772.15
11:27:26|25772.15
11:27:27|25772.15
11:27:28|25772.15
11:27:29|25772.15
11:27:30|25772.15
11:27:31|25772.15
11:27:32|25772.15
11:27:33|25772.15
11:27:34|25774.88
11:27:35|25770.32
11:27:36|25770.32
11:27:37|25770.32
11:27:38|25770.32
11:27:39|25770.32
11:27:40|25770.32
11:27:41|25770.32
11:27:42|25770.32
11:27:43|25770.32
11:27:44|25770.32
11:27:45|25770.32
11:27:46|25770.32
11:27:47|25770.32
11:27:48|25770.32
11:27:49|25770.32
11:27:50|25770.32
11:27:51|25770.32
11:27:52|25770.32
11:27:53|25770.32
11:27:54|25770.32
11:27:55|25770.32
11:27:56|25770.32
11:27:57|25770.32
11:27:58|25770.32
11:27:59|25770.32
11:28:00|25770.32
11:28:01|25770.32
11:28:02|25770.32
11:28:03|25770.32
11:28:04|25770.32
11:28:05|25770.32
11:28:06|25770.32
11:28:08|25770.32
11:28:09|25770.32
11:28:10|25770.32
11:28:11|25770.32
11:28:12|25770.32
11:28:13|25770.32
11:28:14|25770.32
11:28:15|25774.92
11:28:16|25774.92
11:28:17|25774.92
11:28:18|25774.92
11:28:19|25774.92
11:28:20|25775.87
11:28:21|25777.58
11:28:22|25777.58
11:28:23|25777.58
11:28:24|25777.58
11:28:25|25777.58
11:28:26|25777.58
11:28:27|25777.58
11:28:28|25777.58
11:28:30|25777.58
11:28:31|25777.58
11:28:31|25777.58
11:28:33|25777.58
11:28:33|25777.58
11:28:35|25777.58
11:28:36|25777.58
11:28:36|25777.58
11:28:37|25777.58
11:28:39|25777.58
11:28:39|25777.58
11:28:40|25777.58
11:28:42|25777.58
11:28:42|25777.58
11:28:44|25777.58
11:28:44|25777.58
11:28:45|25777.58
11:28:46|25779.36
11:28:48|25779.36
11:28:48|25779.36
11:28:49|25779.36
11:28:50|25779.36
11:28:51|25779.36
11:28:53|25774.
11:28:53|25774.
11:28:55|25774.
11:28:55|25774.
11:28:57|25774.
11:28:58|25774.
11:28:58|25774.
11:28:59|25774.
11:29:01|25774.
11:29:01|25774.
11:29:02|25774.
11:29:03|25774.
11:29:04|25774.
11:29:05|25774.
11:29:07|25774.
11:29:07|25774.
11:29:08|25774.
11:29:09|25774.
11:29:11|25774.
11:29:12|25780.04
11:29:12|25780.04
11:29:13|25781.26
11:29:14|25781.26
11:29:16|25781.26
11:29:17|25783.57
11:29:18|25783.57
11:29:19|25783.57
11:29:20|25783.57
11:29:21|25783.57
11:29:22|25783.57
11:29:23|25783.57
11:29:24|25783.57
11:29:25|25783.57
11:29:26|25783.57
11:29:27|25783.57
11:29:28|25783.57
11:29:29|25783.57
11:29:30|25783.57
11:29:31|25783.57
11:29:32|25783.57
11:29:33|25783.57
11:29:34|25783.57
11:29:35|25783.57
11:29:36|25783.57
11:29:37|25783.57
11:29:39|25783.57
11:29:39|25783.57
11:29:40|25783.57
11:29:41|25783.57
11:29:42|25783.57
11:29:43|25783.57
11:29:44|25783.57
11:29:45|25783.57
11:29:46|25776.35
11:29:47|25776.35
11:29:48|25780.93
11:29:49|25780.93
11:29:50|25780.93
11:29:51|25780.93
11:29:52|25775.07
11:29:53|25775.67
11:29:54|25775.67
11:29:55|25775.67
11:29:56|25775.67
11:29:57|25775.67
11:29:58|25775.67
11:29:59|25775.67
11:30:00|25775.67
11:30:01|25775.67
11:30:02|25775.67
11:30:03|25775.67
11:30:04|25775.67
11:30:05|25775.67
11:30:06|25780.57
11:30:07|25780.57
11:30:08|25779.68
11:30:09|25779.68
11:30:10|25779.68
11:30:12|25779.68
11:30:13|25779.68
11:30:13|25779.68
11:30:15|25779.68
11:30:16|25779.68
11:30:16|25779.68
11:30:17|25779.68
11:30:18|25779.68
11:30:19|25779.68
11:30:21|25779.68
11:30:21|25779.68
11:30:23|25779.68
11:30:24|25779.68
11:30:25|25779.68
11:30:25|25779.67
11:30:27|25779.67
11:30:28|25779.67
11:30:29|25779.67
11:30:30|25779.67
11:30:30|25777.49
11:30:31|25775.32
11:30:32|25775.32
11:30:34|25775.32
11:30:35|25775.32
11:30:36|25775.32
11:30:37|25775.32
11:30:38|25775.32
11:30:39|25774.97
11:30:40|25774.97
11:30:41|25774.97
11:30:42|25774.97
11:30:43|25774.97
11:30:44|25774.97
11:30:45|25774.97
11:30:46|25774.54
11:30:47|25774.54
11:30:48|25774.54
11:30:49|25774.54
11:30:50|25774.54
11:30:51|25774.54
11:30:52|25774.54
11:30:53|25774.54
11:30:54|25774.54
11:30:55|25774.54
11:30:56|25774.54
11:30:57|25774.54
11:30:58|25774.54
11:30:59|25774.54
11:31:00|25774.54
11:31:01|25774.54
11:31:02|25774.54
11:31:03|25774.54
11:31:04|25774.54
11:31:05|25773.49
11:31:06|25771.02
11:31:08|25771.67
11:31:08|25771.67
11:31:10|25771.67
11:31:11|25771.67
11:31:12|25771.67
11:31:12|25771.67
11:31:14|25771.67
11:31:15|25771.67
11:31:16|25771.67
11:31:17|25771.67
11:31:18|25771.67
11:31:19|25771.67
11:31:20|25771.67
11:31:21|25771.67
11:31:22|25771.67
11:31:23|25771.67
11:31:24|25773.46
11:31:25|25773.46
11:31:26|25773.46
11:31:27|25773.46
11:31:28|25773.46
11:31:29|25773.46
11:31:30|25773.46
11:31:31|25773.46
11:31:32|25773.46
11:31:33|25773.46
11:31:34|25773.46
11:31:35|25773.46
11:31:36|25773.46
11:31:37|25773.46
11:31:38|25773.46
11:31:39|25773.46
11:31:40|25773.46
11:31:42|25776.14
11:31:42|25776.14
11:31:43|25776.14
11:31:44|25776.14
11:31:46|25778.44
11:31:47|25778.44
11:31:47|25774.44
11:31:49|25774.44
11:31:49|25774.44
11:31:50|25774.44
11:31:52|25774.44
11:31:52|25774.44
11:31:53|25774.44
11:31:54|25774.44
11:31:56|25774.44
11:31:57|25774.44
11:31:57|25774.44
11:31:58|25774.44
11:32:00|25774.44
11:32:00|25774.44
11:32:03|25774.44
11:32:03|25774.44
11:32:04|25774.44
11:32:05|25775.
11:32:06|25775.
11:32:07|25775.
11:32:08|25775.
11:32:09|25775.
11:32:11|25775.
11:32:12|25775.
11:32:13|25775.
11:32:14|25775.
11:32:15|25775.
11:32:16|25775.
11:32:17|25775.
11:32:18|25775.
11:32:19|25775.
11:32:20|25775.
11:32:21|25775.
11:32:22|25775.
11:32:23|25775.
11:32:25|25778.56
11:32:25|25778.56
11:32:26|25778.56
11:32:27|25778.56
11:32:29|25778.56
11:32:30|25778.56
11:32:31|25778.56
11:32:31|25778.56
11:32:32|25778.56
11:32:34|25778.56
11:32:35|25778.56
11:32:35|25778.56
11:32:37|25778.56
11:32:38|25778.56
11:32:39|25775.48
11:32:40|25775.48
11:32:40|25775.48
11:32:41|25775.48
11:32:43|25778.56
11:32:44|25778.56
11:32:45|25778.56
11:32:46|25778.56
11:32:47|25778.56
11:32:48|25778.56
11:32:49|25776.
11:32:50|25778.56
11:32:51|25778.56
11:32:52|25778.56
11:32:53|25778.56
11:32:54|25778.56
11:32:55|25778.56
11:32:56|25778.56
11:32:57|25778.56
11:32:58|25778.56
11:32:59|25778.56
11:33:00|25778.56
11:33:01|25778.56
11:33:02|25778.56
11:33:03|25778.56
11:33:04|25778.56
11:33:05|25778.56
11:33:06|25778.56
11:33:07|25778.56
11:33:08|25778.56
11:33:10|25778.56
11:33:10|25778.56
11:33:11|25778.56
11:33:12|25778.56
11:33:13|25778.56
11:33:15|25776.23
11:33:15|25776.23
11:33:16|25776.
11:33:17|25776.
11:33:19|25777.52
11:33:20|25777.52
11:33:21|25777.52
11:33:21|25777.52
11:33:22|25777.52
11:33:24|25777.52
11:33:25|25777.52
11:33:26|25777.52
11:33:27|25777.52
11:33:28|25777.52
11:33:28|25777.52
11:33:30|25777.52
11:33:31|25777.52
11:33:32|25777.52
11:33:32|25777.52
11:33:34|25777.52
11:33:35|25777.52
11:33:36|25777.52
11:33:36|25777.52
11:33:38|25777.52
11:33:38|25777.52
11:33:40|25777.52
11:33:41|25777.52
11:33:42|25777.52
11:33:43|25777.52
11:33:44|25777.52
11:33:44|25777.52
11:33:46|25777.52
11:33:47|25777.52
11:33:47|25777.52
11:33:49|25777.52
11:33:50|25777.52
11:33:51|25777.52
11:33:51|25777.52
11:33:53|25778.45
11:33:54|25778.45
11:33:55|25778.45
11:33:56|25778.45
11:33:56|25778.45
11:33:57|25778.45
11:33:59|25778.45
11:33:59|25778.45
11:34:01|25778.45
11:34:01|25778.45
11:34:03|25778.45
11:34:04|25778.45
11:34:04|25778.45
11:34:05|25778.45
11:34:07|25778.45
11:34:07|25778.45
11:34:08|25778.45
11:34:10|25778.45
11:34:10|25778.45
11:34:12|25778.45
11:34:13|25778.45
11:34:14|25778.45
11:34:15|25778.45
11:34:16|25778.45
11:34:17|25778.45
11:34:19|25778.45
11:34:19|25778.45
11:34:20|25778.45
11:34:22|25778.45
11:34:23|25778.45
11:34:23|25778.45
11:34:25|25778.45
11:34:26|25778.45
11:34:27|25778.45
11:34:27|25778.45
11:34:28|25778.45
11:34:29|25778.45
11:34:31|25778.45
11:34:31|25778.45
11:34:32|25778.45
11:34:33|25778.45
11:34:34|25778.45
11:34:36|25778.45
11:34:36|25778.45
11:34:37|25778.45
11:34:38|25778.45
11:34:39|25778.45
11:34:41|25778.45
11:34:41|25778.45
11:34:42|25778.45
11:34:44|25778.45
11:34:44|25778.45
11:34:45|25778.45
11:34:47|25778.45
11:34:47|25778.45
11:34:48|25778.45
11:34:49|25778.45
11:34:51|25778.45
11:34:51|25778.45
11:34:53|25778.45
11:34:53|25786.93
11:34:55|25786.93
11:34:55|25786.93
11:34:56|25786.93
11:34:57|25786.93
11:34:58|25786.93
11:34:59|25786.93
11:35:00|25786.93
11:35:01|25786.93
11:35:02|25786.93
11:35:04|25786.93
11:35:05|25786.93
11:35:06|25786.93
11:35:07|25786.93
11:35:08|25781.68
11:35:09|25781.68
11:35:10|25781.68
11:35:11|25781.68
11:35:12|25781.68
11:35:13|25781.68
11:35:14|25781.68
11:35:15|25781.68
11:35:16|25781.68
11:35:17|25781.68
11:35:18|25781.68
11:35:19|25785.61
11:35:20|25783.5
11:35:21|25781.67
11:35:22|25781.67
11:35:23|25781.67
11:35:24|25781.67
11:35:25|25781.67
11:35:27|25781.67
11:35:27|25781.67
11:35:28|25781.67
11:35:29|25781.67
11:35:30|25781.67
11:35:31|25781.67
11:35:32|25781.67
11:35:33|25781.67
11:35:34|25781.67
11:35:35|25781.67
11:35:36|25781.67
11:35:37|25781.67
11:35:38|25780.49
11:35:39|25780.49
11:35:40|25780.49
11:35:41|25780.49
11:35:42|25780.49
11:35:43|25780.49
11:35:44|25780.49
11:35:45|25780.49
11:35:46|25780.49
11:35:47|25780.49
11:35:48|25780.49
11:35:49|25780.49
11:35:50|25780.49
11:35:51|25774.73
11:35:52|25774.73
11:35:54|25774.74
11:35:54|25782.6
11:35:55|25782.6
11:35:56|25782.6
11:35:57|25782.6
11:35:58|25782.6
11:35:59|25782.6
11:36:00|25775.63
11:36:01|25775.63
11:36:02|25773.18
11:36:03|25773.18
11:36:04|25773.18
11:36:05|25773.
11:36:06|25773.
11:36:07|25773.
11:36:08|25773.
11:36:09|25773.
11:36:10|25773.
11:36:11|25773.
11:36:12|25773.
11:36:13|25773.
11:36:15|25775.29
11:36:16|25775.29
11:36:17|25775.29
11:36:18|25775.29
11:36:19|25775.29
11:36:21|25775.29
11:36:21|25775.29
11:36:22|25775.29
11:36:23|25775.29
11:36:24|25775.29
11:36:25|25775.29
11:36:26|25775.29
11:36:27|25775.29
11:36:28|25775.29
11:36:29|25775.29
11:36:30|25775.29
11:36:32|25775.29
11:36:32|25775.29
11:36:33|25775.29
11:36:34|25775.29
11:36:35|25776.
11:36:36|25776.
11:36:37|25776.
11:36:38|25776.
11:36:39|25776.
11:36:40|25776.
11:36:41|25776.
11:36:43|25776.
11:36:43|25776.
11:36:44|25776.
11:36:45|25773.
11:36:46|25773.
11:36:48|25773.
11:36:48|25773.
11:36:49|25773.
11:36:50|25773.
11:36:51|25773.
11:36:52|25773.
11:36:53|25773.
11:36:54|25773.
11:36:55|25773.
11:36:56|25773.
11:36:57|25773.
11:36:58|25773.
11:36:59|25773.
11:37:00|25773.
11:37:01|25773.
11:37:02|25773.
11:37:04|25773.
11:37:05|25773.
11:37:06|25773.
11:37:07|25773.
11:37:08|25773.
11:37:09|25773.
11:37:10|25773.
11:37:11|25773.
11:37:12|25773.
11:37:13|25773.
11:37:14|25773.
11:37:15|25773.
11:37:17|25773.
11:37:17|25773.
11:37:18|25773.
11:37:20|25773.
11:37:21|25773.
11:37:21|25773.
11:37:23|25773.
11:37:24|25773.
11:37:25|25773.
11:37:26|25773.
11:37:27|25773.
11:37:28|25773.
11:37:29|25773.
11:37:30|25773.
11:37:31|25773.
11:37:32|25773.
11:37:33|25773.
11:37:34|25773.
11:37:35|25773.
11:37:36|25773.
11:37:37|25772.84
11:37:38|25772.84
11:37:39|25772.84
11:37:40|25772.84
11:37:41|25772.84
11:37:42|25772.84
11:37:43|25772.84
11:37:44|25772.84
11:37:45|25772.84
11:37:46|25772.84
11:37:47|25772.84
11:37:48|25772.84
11:37:49|25772.84
11:37:50|25772.84
11:37:51|25772.84
11:37:52|25772.84
11:37:53|25772.84
11:37:54|25773.
11:37:55|25773.
11:37:56|25773.
11:37:58|25773.
11:37:58|25773.
11:37:59|25773.
11:38:01|25780.
11:38:02|25780.
11:38:02|25780.
11:38:03|25780.
11:38:04|25782.84
11:38:06|25782.84
11:38:06|25782.84
11:38:08|25782.84
11:38:08|25782.84
11:38:09|25782.84
11:38:10|25782.84
11:38:11|25777.78
11:38:13|25777.78
11:38:13|25777.78
11:38:14|25777.78
11:38:15|25777.78
11:38:17|25777.78
11:38:18|25776.09
11:38:20|25776.09
11:38:20|25776.09
11:38:21|25776.09
11:38:22|25776.09
11:38:23|25776.09
11:38:24|25776.09
11:38:25|25776.03
11:38:26|25776.03
11:38:27|25776.03
11:38:29|25776.03
11:38:29|25776.03
11:38:30|25776.03
11:38:31|25776.03
11:38:32|25776.03
11:38:33|25776.03
11:38:35|25776.03
11:38:35|25776.03
11:38:36|25776.03
11:38:37|25776.03
11:38:38|25776.03
11:38:40|25776.03
11:38:40|25776.03
11:38:41|25776.03
11:38:42|25776.03
11:38:43|25776.03
11:38:45|25776.03
11:38:46|25770.
11:38:47|25770.
11:38:48|25770.
11:38:49|25770.
11:38:50|25770.
11:38:51|25770.
11:38:51|25770.
11:38:53|25767.02
11:38:53|25767.02
11:38:54|25767.02
11:38:56|25767.02
11:38:56|25767.02
11:38:58|25767.02
11:38:59|25767.02
11:39:00|25774.07
11:39:00|25774.07
11:39:02|25767.
11:39:03|25767.
11:39:03|25767.
11:39:04|25767.
11:39:06|25767.
11:39:07|25767.
11:39:08|25767.
11:39:09|25767.
11:39:10|25767.
11:39:10|25767.
11:39:12|25767.
11:39:13|25767.
11:39:14|25767.
11:39:15|25767.
11:39:16|25767.
11:39:17|25767.
11:39:19|25767.
11:39:19|25767.
11:39:20|25767.
11:39:21|25767.
11:39:22|25767.
11:39:23|25767.
11:39:25|25767.
11:39:26|25767.
11:39:26|25767.
11:39:27|25767.
11:39:28|25767.
11:39:30|25767.
11:39:31|25767.
11:39:31|25767.
11:39:33|25767.
11:39:33|25767.
11:39:34|25767.
11:39:35|25767.
11:39:36|25767.
11:39:38|25767.
11:39:38|25767.
11:39:39|25767.
11:39:41|25767.
11:39:41|25767.
11:39:43|25767.
11:39:43|25767.
11:39:45|25767.
11:39:45|25772.85
11:39:47|25772.85
11:39:48|25772.85
11:39:48|25772.85
11:39:49|25772.85
11:39:50|25772.85
11:39:52|25772.85
11:39:53|25772.85
11:39:54|25772.85
11:39:55|25772.85
11:39:55|25772.85
11:39:57|25772.85
11:39:57|25772.85
11:39:58|25772.85
11:39:59|25772.85
11:40:01|25772.85
11:40:02|25772.85
11:40:03|25772.85
11:40:03|25772.85
11:40:05|25772.85
11:40:06|25772.85
11:40:06|25772.85
11:40:08|25773.99
11:40:09|25773.99
11:40:10|25773.99
11:40:11|25773.99
11:40:12|25773.99
11:40:13|25773.99
11:40:14|25773.99
11:40:15|25773.99
11:40:16|25773.99
11:40:17|25773.99
11:40:18|25773.
11:40:19|25773.
11:40:20|25773.
11:40:22|25773.
11:40:22|25773.
11:40:24|25773.
11:40:24|25773.
11:40:26|25773.
11:40:27|25773.
11:40:28|25773.
11:40:29|25773.
11:40:30|25773.
11:40:31|25773.
11:40:32|25773.
11:40:33|25773.
11:40:34|25770.35
11:40:35|25770.35
11:40:36|25770.35
11:40:37|25770.35
11:40:38|25770.35
11:40:39|25770.35
11:40:40|25770.35
11:40:41|25770.35
11:40:42|25770.35
11:40:43|25770.35
11:40:44|25770.35
11:40:45|25770.35
11:40:46|25770.35
11:40:47|25770.35
11:40:48|25770.35
11:40:49|25770.35
11:40:50|25770.35
11:40:51|25770.35
11:40:52|25770.35
11:40:53|25770.35
11:40:54|25770.35
11:40:55|25770.35
11:40:56|25770.35
11:40:57|25770.35
11:40:58|25770.35
11:40:59|25770.35
11:41:00|25770.35
11:41:01|25770.35
11:41:02|25770.35
11:41:03|25770.35
11:41:04|25770.35
11:41:05|25775.33
11:41:06|25775.33
11:41:07|25775.33
11:41:08|25775.33
11:41:09|25771.27
11:41:10|25771.27
11:41:11|25771.27
11:41:13|25771.35
11:41:13|25771.35
11:41:14|25771.35
11:41:15|25771.35
11:41:16|25771.35
11:41:17|25769.75
11:41:18|25769.48
11:41:19|25769.48
11:41:20|25769.48
11:41:21|25769.48
11:41:22|25769.48
11:41:24|25769.48
11:41:25|25769.48
11:41:25|25769.48
11:41:27|25769.48
11:41:28|25769.48
11:41:29|25769.48
11:41:29|25769.49
11:41:31|25769.49
11:41:31|25769.49
11:41:32|25769.49
11:41:34|25769.49
11:41:35|25769.49
11:41:35|25769.49
11:41:37|25769.49
11:41:37|25769.49
11:41:39|25770.04
11:41:39|25770.04
11:41:40|25770.04
11:41:41|25770.04
11:41:42|25770.04
11:41:43|25770.
11:41:44|25770.
11:41:46|25770.
11:41:47|25770.
11:41:48|25770.
11:41:48|25770.
11:41:50|25770.
11:41:50|25770.
11:41:51|25770.
11:41:53|25770.
11:41:54|25771.42
11:41:55|25771.42
11:41:56|25771.42
11:41:57|25771.42
11:41:57|25771.42
11:41:59|25771.42
11:42:00|25771.42
11:42:01|25771.42
11:42:02|25771.42
11:42:03|25771.42
11:42:03|25771.42
11:42:05|25771.42
11:42:06|25771.42
11:42:07|25771.42
11:42:07|25771.42
11:42:14|25771.42
11:42:15|25771.42
11:42:15|25771.42
11:42:16|25771.42
11:42:18|25771.42
11:42:19|25768.
11:42:19|25768.
11:42:21|25768.
11:42:22|25768.
11:42:23|25768.
11:42:25|25768.
11:42:25|25768.
11:42:27|25768.
11:42:27|25768.
11:42:28|25767.02
11:42:29|25767.02
11:42:30|25767.02
11:42:32|25767.02
11:42:33|25767.02
11:42:33|25767.02
11:42:35|25767.02
11:42:36|25772.11
11:42:36|25767.05
11:42:37|25766.57
11:42:39|25764.
11:42:40|25765.66
11:42:41|25765.66
11:42:42|25765.66
11:42:42|25765.66
11:42:44|25765.66
11:42:45|25765.66
11:42:46|25765.66
11:42:47|25765.66
11:42:48|25765.66
11:42:48|25765.66
11:42:49|25765.66
11:42:51|25765.66
11:42:51|25765.66
11:42:53|25765.66
11:42:54|25765.66
11:42:55|25765.66
11:42:55|25765.66
11:42:57|25765.66
11:42:57|25765.66
11:42:58|25765.66
11:43:00|25759.62
11:43:00|25759.62
11:43:02|25759.62
11:43:03|25759.62
11:43:04|25759.62
11:43:05|25759.62
11:43:06|25759.62
11:43:07|25759.62
11:43:08|25759.62
11:43:09|25759.62
11:43:09|25759.62
11:43:11|25759.62
11:43:11|25759.62
11:43:13|25759.62
11:43:13|25759.62
11:43:14|25759.62
11:43:16|25759.62
11:43:17|25759.62
11:43:18|25759.62
11:43:19|25759.62
11:43:20|25759.62
11:43:20|25759.62
11:43:22|25759.62
11:43:23|25757.72
11:43:24|25757.72
11:43:25|25757.72
11:43:26|25757.72
11:43:27|25757.72
11:43:28|25757.72
11:43:29|25757.72
11:43:31|25757.72
11:43:31|25757.72
11:43:32|25756.01
11:43:33|25756.01
11:43:34|25756.01
11:43:35|25756.01
11:43:36|25756.01
11:43:37|25756.01
11:43:38|25756.01
11:43:39|25756.01
11:43:40|25756.01
11:43:41|25756.01
11:43:42|25756.01
11:43:43|25756.01
11:43:44|25756.01
11:43:45|25760.9
11:43:46|25760.9
11:43:48|25760.9
11:43:49|25760.9
11:43:49|25760.9
11:43:51|25760.86
11:43:52|25760.86
11:43:53|25760.86
11:43:54|25760.86
11:43:54|25760.86
11:43:56|25760.86
11:43:57|25760.86
11:43:57|25760.86
11:43:58|25760.86
11:43:59|25758.35
11:44:00|25758.35
11:44:02|25758.35
11:44:03|25758.35
11:44:04|25758.35
11:44:04|25758.35
11:44:06|25758.35
11:44:06|25758.35
11:44:07|25758.35
11:44:08|25758.35
11:44:09|25758.35
11:44:10|25756.51
11:44:11|25756.51
11:44:12|25756.51
11:44:13|25756.51
11:44:14|25756.51
11:44:15|25756.51
11:44:16|25760.84
11:44:18|25760.84
11:44:19|25760.84
11:44:19|25760.84
11:44:20|25760.84
11:44:21|25760.84
11:44:23|25760.84
11:44:24|25760.84
11:44:25|25760.84
11:44:26|25760.84
11:44:27|25760.84
11:44:28|25762.81
11:44:29|25762.81
11:44:30|25762.81
11:44:32|25762.81
11:44:32|25762.81
11:44:33|25762.81
11:44:34|25762.81
11:44:35|25762.81
11:44:36|25762.81
11:44:37|25762.81
11:44:38|25762.81
11:44:40|25762.81
11:44:40|25762.81
11:44:41|25762.81
11:44:42|25757.
11:44:43|25757.
11:44:44|25757.
11:44:45|25757.
11:44:46|25757.
11:44:47|25757.
11:44:48|25757.
11:44:49|25757.
11:44:51|25757.
11:44:51|25757.
11:44:52|25757.
11:44:53|25757.
11:44:54|25757.
11:44:56|25757.
11:44:56|25757.
11:44:57|25757.
11:44:58|25757.
11:45:00|25757.
11:45:00|25757.
11:45:02|25757.
11:45:02|25757.
11:45:03|25757.
11:45:05|25763.6
11:45:05|25763.6
11:45:07|25763.6
11:45:08|25763.6
11:45:09|25763.6
11:45:10|25763.6
11:45:11|25763.6
11:45:12|25763.6
11:45:13|25763.6
11:45:14|25763.6
11:45:14|25763.6
11:45:15|25763.6
11:45:17|25763.6
11:45:18|25763.6
11:45:18|25763.6
11:45:20|25763.6
11:45:20|25763.6
11:45:21|25763.6
11:45:23|25763.6
11:45:23|25761.
11:45:25|25761.
11:45:26|25761.
11:45:27|25761.
11:45:28|25761.
11:45:29|25761.
11:45:31|25761.
11:45:31|25760.56
11:45:32|25758.2
11:45:33|25758.2
11:45:35|25758.2
11:45:35|25758.2
11:45:36|25758.2
11:45:37|25758.2
11:45:38|25758.2
11:45:39|25758.2
11:45:41|25762.94
11:45:41|25762.94
11:45:42|25762.94
11:45:43|25762.94
11:45:44|25762.94
11:45:45|25762.94
11:45:47|25762.94
11:45:47|25756.
11:45:49|25753.15
11:45:49|25753.15
11:45:51|25753.15
11:45:51|25753.15
11:45:52|25753.15
11:45:53|25753.15
11:45:55|25753.15
11:45:55|25753.15
11:45:56|25753.15
11:45:58|25754.39
11:45:58|25753.27
11:46:00|25755.82
11:46:00|25755.82
11:46:01|25755.82
11:46:03|25755.82
11:46:04|25755.82
11:46:04|25755.82
11:46:06|25755.82
11:46:07|25755.82
11:46:08|25755.82
11:46:09|25755.82
11:46:10|25755.82
11:46:11|25755.82
11:46:12|25755.82
11:46:14|25755.82
11:46:14|25755.82
11:46:15|25755.82
11:46:16|25755.82
11:46:17|25755.82
11:46:19|25755.82
11:46:19|25755.82
11:46:20|25755.73
11:46:21|25755.73
11:46:22|25755.73
11:46:23|25755.73
11:46:25|25755.74
11:46:26|25755.74
11:46:26|25755.74
11:46:28|25755.74
11:46:29|25755.74
11:46:30|25755.74
11:46:31|25755.74
11:46:32|25755.74
11:46:33|25755.74
11:46:34|25755.74
11:46:35|25755.74
11:46:36|25755.74
11:46:37|25755.74
11:46:38|25755.74
11:46:39|25755.74
11:46:40|25755.74
11:46:41|25755.74
11:46:42|25755.74
11:46:43|25755.74
11:46:44|25755.74
11:46:45|25755.74
11:46:46|25755.74
11:46:47|25755.74
11:46:48|25755.74
11:46:49|25755.74
11:46:50|25755.74
11:46:51|25755.74
11:46:52|25754.36
11:46:53|25754.36
11:46:54|25754.36
11:46:55|25754.36
11:46:56|25754.36
11:46:57|25754.36
11:46:58|25754.36
11:46:59|25754.36
11:47:00|25754.36
11:47:01|25754.36
11:47:02|25754.36
11:47:03|25754.36
11:47:04|25753.95
11:47:05|25753.95
11:47:06|25753.95
11:47:07|25753.95
11:47:08|25753.95
11:47:09|25753.95
11:47:10|25753.95
11:47:11|25750.48
11:47:12|25750.48
11:47:13|25750.48
11:47:14|25750.48
11:47:15|25750.48
11:47:16|25750.48
11:47:17|25752.15
11:47:18|25752.15
11:47:19|25752.15
11:47:20|25752.15
11:47:21|25752.15
11:47:22|25752.15
11:47:24|25752.15
11:47:25|25752.15
11:47:26|25752.15
11:47:26|25752.15
11:47:28|25752.15
11:47:29|25752.16
11:47:30|25752.16
11:47:31|25752.15
11:47:32|25752.15
11:47:33|25752.15
11:47:34|25752.15
11:47:35|25750.72
11:47:36|25750.72
11:47:37|25750.72
11:47:38|25750.72
11:47:38|25750.72
11:47:40|25750.72
11:47:41|25750.72
11:47:42|25753.71
11:47:43|25753.71
11:47:44|25753.71
11:47:45|25753.71
11:47:46|25753.71
11:47:47|25753.71
11:47:48|25753.71
11:47:49|25753.71
11:47:50|25753.64
11:47:51|25753.64
11:47:52|25753.64
11:47:53|25753.64
11:47:54|25753.64
11:47:55|25753.64
11:47:56|25753.64
11:47:57|25753.64
11:47:58|25753.64
11:47:59|25753.64
11:48:00|25753.64
11:48:01|25753.64
11:48:02|25753.64
11:48:03|25753.64
11:48:04|25753.64
11:48:05|25753.64
11:48:06|25753.64
11:48:07|25753.64
11:48:08|25753.64
11:48:09|25753.64
11:48:10|25757.99
11:48:11|25757.87
11:48:12|25757.87
11:48:13|25757.87
11:48:14|25757.98
11:48:15|25757.98
11:48:16|25757.98
11:48:17|25757.98
11:48:18|25757.98
11:48:19|25757.98
11:48:20|25757.98
11:48:21|25757.98
11:48:22|25757.98
11:48:23|25757.98
11:48:24|25757.98
11:48:25|25757.98
11:48:26|25757.98
11:48:28|25757.98
11:48:29|25757.98
11:48:30|25757.98
11:48:31|25757.98
11:48:32|25757.98
11:48:33|25757.98
11:48:34|25757.98
11:48:35|25757.98
11:48:36|25757.98
11:48:37|25757.98
11:48:38|25757.98
11:48:39|25757.98
11:48:40|25757.98
11:48:42|25757.98
11:48:43|25757.98
11:48:43|25757.98
11:48:44|25757.98
11:48:45|25757.98
11:48:47|25757.98
11:48:48|25757.98
11:48:49|25757.98
11:48:51|25757.98
11:48:51|25757.98
11:48:52|25757.98
11:48:53|25757.98
11:48:54|25756.
11:48:55|25756.
11:48:56|25756.
11:48:58|25756.
11:48:58|25756.
11:48:59|25756.
11:49:00|25756.
11:49:01|25756.
11:49:02|25756.
11:49:04|25756.
11:49:04|25756.
11:49:05|25756.
11:49:06|25756.
11:49:07|25756.
11:49:08|25756.
11:49:09|25756.
11:49:10|25756.
11:49:11|25756.
11:49:12|25756.
11:49:13|25756.
11:49:14|25756.
11:49:15|25756.
11:49:16|25756.
11:49:17|25756.
11:49:18|25756.
11:49:20|25756.
11:49:20|25756.
11:49:21|25757.83
11:49:22|25757.83
11:49:23|25757.83
11:49:24|25757.83
11:49:25|25757.83
11:49:27|25757.83
11:49:28|25757.83
11:49:29|25757.83
11:49:30|25757.83
11:49:32|25757.83
11:49:33|25757.83
11:49:33|25757.83
11:49:35|25757.83
11:49:35|25757.83
11:49:37|25757.83
11:49:37|25757.83
11:49:39|25756.79
11:49:40|25756.79
11:49:40|25756.79
11:49:42|25756.79
11:49:42|25755.11
11:49:43|25755.11
11:49:44|25758.
11:49:45|25758.
11:49:47|25758.
11:49:48|25758.
11:49:49|25758.
11:49:50|25758.
11:49:51|25758.
11:49:52|25758.
11:49:53|25758.
11:49:54|25758.
11:49:55|25758.
11:49:56|25758.
11:49:57|25758.
11:49:58|25758.
11:49:59|25758.
11:50:00|25758.
11:50:01|25758.
11:50:02|25758.
11:50:03|25754.13
11:50:04|25754.13
11:50:05|25754.13
11:50:06|25754.13
11:50:07|25754.13
11:50:08|25760.25
11:50:09|25760.25
11:50:10|25760.25
11:50:11|25760.25
11:50:12|25760.25
11:50:13|25760.25
11:50:14|25760.25
11:50:15|25760.25
11:50:16|25760.25
11:50:17|25760.25
11:50:18|25760.25
11:50:19|25760.25
11:50:20|25760.25
11:50:21|25760.25
11:50:22|25760.25
11:50:23|25760.25
11:50:24|25760.25
11:50:25|25760.25
11:50:26|25760.25
11:50:27|25760.25
11:50:28|25760.25
11:50:30|25760.25
11:50:30|25760.25
11:50:31|25760.25
11:50:32|25760.25
11:50:34|25760.25
11:50:34|25760.25
11:50:36|25760.25
11:50:36|25760.25
11:50:37|25760.25
11:50:39|25760.25
11:50:39|25760.25
11:50:41|25760.25
11:50:41|25760.25
11:50:43|25760.25
11:50:44|25760.25
11:50:45|25760.25
11:50:45|25760.25
11:50:47|25759.
11:50:47|25759.
11:50:49|25759.
11:50:49|25759.
11:50:51|25759.
11:50:51|25759.
11:50:52|25759.
11:50:53|25759.
11:50:55|25759.
11:50:56|25759.
11:50:57|25759.
11:50:58|25758.6
11:50:58|25756.87
11:51:00|25756.87
11:51:00|25756.
11:51:02|25756.
11:51:03|25756.
11:51:03|25756.
11:51:05|25756.
11:51:06|25756.
11:51:06|25756.
11:51:08|25756.
11:51:09|25756.
11:51:10|25756.
11:51:11|25759.23
11:51:12|25759.23
11:51:13|25759.23
11:51:15|25759.23
11:51:15|25759.23
11:51:16|25759.23
11:51:17|25759.23
11:51:18|25759.23
11:51:19|25759.23
11:51:20|25759.23
11:51:21|25759.23
11:51:22|25759.23
11:51:23|25759.23
11:51:24|25759.23
11:51:26|25759.23
11:51:26|25758.
11:51:27|25758.
11:51:29|25758.
11:51:30|25758.
11:51:31|25758.
11:51:32|25758.
11:51:33|25758.
11:51:34|25758.
11:51:35|25758.
11:51:36|25758.
11:51:37|25758.
11:51:38|25758.
11:51:39|25758.
11:51:40|25758.
11:51:42|25758.
11:51:42|25758.
11:51:43|25758.
11:51:44|25758.
11:51:45|25758.
11:51:46|25758.
11:51:47|25758.
11:51:48|25758.
11:51:49|25758.
11:51:50|25758.
11:51:51|25757.94
11:51:53|25757.94
11:51:54|25757.94
11:51:55|25756.13
11:51:56|25756.13
11:51:56|25756.13
11:51:58|25756.13
11:51:59|25756.13
11:51:59|25756.13
11:52:00|25756.13
11:52:01|25756.13
11:52:02|25756.13
11:52:03|25756.13
11:52:05|25756.13
11:52:05|25756.13
11:52:06|25756.13
11:52:07|25756.13
11:52:09|25756.13
11:52:09|25756.
11:52:10|25756.
11:52:11|25756.
11:52:13|25756.
11:52:14|25756.
11:52:15|25756.
11:52:16|25756.
11:52:16|25756.
11:52:18|25756.
11:52:18|25755.01
11:52:20|25755.01
11:52:21|25755.01
11:52:22|25754.12
11:52:23|25751.38
11:52:24|25751.38
11:52:25|25751.38
11:52:25|25751.38
11:52:27|25751.38
11:52:28|25755.59
11:52:28|25755.59
11:52:30|25755.59
11:52:31|25755.59
11:52:33|25755.59
11:52:33|25755.59
11:52:34|25755.59
11:52:36|25755.59
11:52:37|25755.59
11:52:38|25755.59
11:52:39|25752.63
11:52:40|25752.63
11:52:42|25752.63
11:52:42|25746.
11:52:43|25742.2
11:52:44|25742.2
11:52:45|25742.2
11:52:46|25745.66
11:52:47|25745.66
11:52:48|25745.53
11:52:49|25745.53
11:52:50|25745.53
11:52:51|25745.53
11:52:53|25745.53
11:52:53|25745.53
11:52:54|25745.53
11:52:55|25745.28
11:52:57|25745.28
11:52:58|25745.28
11:52:58|25745.28
11:53:00|25744.89
11:53:01|25743.33
11:53:02|25743.33
11:53:03|25740.
11:53:04|25744.67
11:53:05|25744.67
11:53:06|25744.67
11:53:06|25744.67
11:53:08|25744.67
11:53:09|25744.67
11:53:10|25744.67
11:53:10|25744.67
11:53:11|25744.67
11:53:12|25745.99
11:53:14|25746.02
11:53:14|25746.02
11:53:16|25746.02
11:53:17|25746.02
11:53:17|25746.02
11:53:18|25746.02
11:53:20|25746.02
11:53:21|25746.02
11:53:22|25740.54
11:53:22|25745.72
11:53:24|25745.73
11:53:25|25745.73
11:53:26|25745.73
11:53:26|25745.73
11:53:28|25745.73
11:53:29|25745.73
11:53:30|25745.73
11:53:30|25745.73
11:53:32|25746.14
11:53:33|25746.14
11:53:34|25746.14
11:53:35|25746.14
11:53:36|25746.14
11:53:37|25746.14
11:53:38|25746.14
11:53:40|25745.35
11:53:41|25745.35
11:53:41|25745.35
11:53:42|25745.4
11:53:44|25741.
11:53:45|25741.
11:53:46|25741.
11:53:47|25741.
11:53:48|25741.
11:53:48|25741.
11:53:49|25741.
11:53:50|25741.
11:53:52|25741.
11:53:52|25741.
11:53:54|25741.
11:53:55|25741.
11:53:55|25741.
11:53:56|25743.99
11:53:57|25743.99
11:53:59|25743.99
11:54:00|25743.99
11:54:01|25743.99
11:54:01|25740.98
11:54:03|25743.49
11:54:04|25743.49
11:54:05|25743.49
11:54:06|25743.49
11:54:07|25743.49
11:54:08|25743.49
11:54:10|25743.49
11:54:10|25743.49
11:54:11|25741.02
11:54:12|25741.02
11:54:13|25741.02
11:54:14|25741.02
11:54:15|25741.02
11:54:16|25741.02
11:54:17|25741.02
11:54:18|25741.02
11:54:19|25741.02
11:54:21|25741.02
11:54:21|25741.02
11:54:22|25741.02
11:54:23|25741.02
11:54:24|25741.02
11:54:25|25741.02
11:54:26|25741.05
11:54:27|25741.05
11:54:28|25741.05
11:54:29|25741.05
11:54:30|25741.05
11:54:32|25741.05
11:54:33|25741.05
11:54:34|25740.
11:54:34|25740.
11:54:36|25739.36
11:54:37|25739.36
11:54:37|25739.36
11:54:40|25739.
11:54:40|25743.17
11:54:41|25743.17
11:54:43|25743.17
11:54:43|25743.17
11:54:44|25743.17
11:54:46|25743.17
11:54:46|25743.17
11:54:47|25743.17
11:54:49|25743.17
11:54:49|25743.17
11:54:51|25743.17
11:54:52|25743.17
11:54:52|25743.17
11:54:53|25743.17
11:54:55|25743.28
11:54:56|25743.28
11:54:57|25745.
11:54:58|25745.
11:54:59|25745.
11:55:01|25745.
11:55:01|25745.
11:55:02|25745.
11:55:03|25739.
11:55:04|25739.
11:55:05|25739.
11:55:06|25739.
11:55:07|25739.
11:55:08|25739.
11:55:09|25739.
11:55:10|25739.
11:55:11|25739.
11:55:12|25739.
11:55:13|25739.
11:55:14|25739.
11:55:15|25739.
11:55:16|25739.
11:55:17|25739.
11:55:18|25739.
11:55:19|25739.
11:55:20|25739.
11:55:21|25743.47
11:55:22|25743.47
11:55:23|25743.47
11:55:24|25743.47
11:55:25|25743.47
11:55:26|25743.47
11:55:28|25739.07
11:55:28|25739.07
11:55:29|25739.07
11:55:30|25739.07
11:55:31|25745.25
11:55:33|25745.25
11:55:34|25745.25
11:55:35|25745.25
11:55:36|25745.25
11:55:37|25748.58
11:55:39|25748.58
11:55:39|25749.7
11:55:40|25749.7
11:55:41|25749.7
11:55:42|25749.7
11:55:43|25749.7
11:55:45|25745.
11:55:45|25745.
11:55:46|25745.
11:55:47|25745.
11:55:48|25745.
11:55:49|25745.
11:55:50|25745.
11:55:51|25745.
11:55:52|25749.58
11:55:53|25749.58
11:55:54|25749.58
11:55:56|25754.
11:55:56|25754.
11:55:58|25755.29
11:55:58|25755.29
11:56:00|25750.
11:56:01|25750.
11:56:02|25750.
11:56:03|25750.
11:56:04|25750.
11:56:05|25750.
11:56:06|25750.
11:56:07|25750.
11:56:07|25750.
11:56:08|25750.
11:56:10|25750.
11:56:11|25750.
11:56:12|25750.
11:56:13|25750.
11:56:14|25748.92
11:56:15|25748.11
11:56:15|25748.11
11:56:17|25748.11
11:56:18|25748.
11:56:19|25748.
11:56:20|25748.
11:56:21|25748.
11:56:22|25749.12
11:56:23|25744.69
11:56:24|25745.01
11:56:25|25745.01
11:56:26|25748.84
11:56:28|25748.84
11:56:28|25743.75
11:56:29|25748.83
11:56:31|25748.83
11:56:31|25748.83
11:56:32|25742.96
11:56:33|25742.96
11:56:35|25742.96
11:56:36|25742.96
11:56:36|25742.96
11:56:38|25742.96
11:56:39|25742.96
11:56:40|25742.96
11:56:41|25742.96
11:56:42|25742.96
11:56:43|25742.96
11:56:43|25742.96
11:56:45|25742.96
11:56:46|25742.4
11:56:47|25742.4
11:56:48|25742.4
11:56:49|25738.49
11:56:50|25738.49
11:56:50|25738.49
11:56:52|25738.49
11:56:53|25738.49
11:56:54|25738.49
11:56:55|25738.49
11:56:56|25738.49
11:56:57|25738.49
11:56:58|25738.49
11:56:58|25738.49
11:57:00|25738.49
11:57:01|25738.49
11:57:02|25738.49
11:57:03|25738.49
11:57:04|25738.51
11:57:05|25738.51
11:57:06|25738.51
11:57:07|25738.51
11:57:08|25735.46
11:57:08|25735.46
11:57:10|25735.46
11:57:11|25735.46
11:57:12|25735.46
11:57:13|25735.46
11:57:14|25735.46
11:57:15|25735.46
11:57:16|25735.46
11:57:17|25735.46
11:57:18|25735.46
11:57:19|25735.46
11:57:20|25735.46
11:57:21|25741.01
11:57:22|25741.01
11:57:23|25741.01
11:57:24|25741.01
11:57:25|25741.01
11:57:26|25741.01
11:57:27|25741.01
11:57:28|25741.01
11:57:29|25741.01
11:57:30|25741.01
11:57:31|25741.01
11:57:32|25741.01
11:57:33|25741.01
11:57:34|25741.01
11:57:36|25741.01
11:57:36|25741.01
11:57:37|25741.01
11:57:38|25741.01
11:57:39|25741.01
11:57:40|25741.01
11:57:41|25741.01
11:57:43|25741.01
11:57:43|25741.01
11:57:44|25741.01
11:57:45|25741.01
11:57:47|25742.52
11:57:47|25742.52
11:57:48|25742.52
11:57:49|25740.15
11:57:50|25740.15
11:57:51|25740.15
11:57:52|25740.15
11:57:53|25740.15
11:57:54|25740.15
11:57:55|25740.15
11:57:56|25740.15
11:57:57|25740.28
11:57:58|25740.28
11:57:59|25740.28
11:58:00|25740.28
11:58:01|25740.28
11:58:02|25740.28
11:58:03|25740.28
11:58:05|25740.28
11:58:06|25740.28
11:58:06|25740.28
11:58:07|25740.28
11:58:09|25740.08
11:58:10|25740.08
11:58:11|25740.
11:58:11|25740.
11:58:12|25740.
11:58:14|25738.61
11:58:14|25738.61
11:58:16|25738.61
11:58:16|25738.61
11:58:18|25738.61
11:58:19|25738.61
11:58:20|25738.61
11:58:20|25738.61
11:58:21|25738.61
11:58:22|25738.61
11:58:23|25738.61
11:58:24|25738.61
11:58:25|25738.61
11:58:27|25738.61
11:58:28|25738.61
11:58:29|25738.61
11:58:29|25742.
11:58:31|25742.
11:58:31|25742.
11:58:32|25742.
11:58:33|25742.
11:58:34|25742.
11:58:36|25742.
11:58:37|25742.
11:58:38|25742.
11:58:39|25742.
11:58:40|25741.65
11:58:41|25741.65
11:58:42|25741.
11:58:43|25741.
11:58:45|25741.
11:58:46|25741.
11:58:46|25741.
11:58:48|25741.
11:58:49|25741.
11:58:50|25741.
11:58:50|25741.
11:58:52|25741.
11:58:52|25741.
11:58:53|25741.
11:58:54|25741.
11:58:56|25741.
11:58:56|25741.
11:58:57|25741.
11:58:58|25741.
11:59:00|25741.
11:59:00|25741.
11:59:01|25741.
11:59:03|25744.
11:59:03|25744.
11:59:04|25744.
11:59:05|25744.
11:59:06|25741.76
11:59:07|25741.76
11:59:08|25741.76
11:59:10|25745.46
11:59:10|25741.79
11:59:11|25741.79
11:59:13|25741.79
11:59:13|25741.79
11:59:14|25741.79
11:59:15|25741.79
11:59:17|25741.79
11:59:18|25741.79
11:59:18|25741.79
11:59:19|25741.79
11:59:20|25741.79
11:59:22|25741.79
11:59:22|25741.79
11:59:24|25741.79
11:59:24|25741.79
11:59:25|25741.79
11:59:27|25741.79
11:59:28|25741.79
11:59:28|25741.79
11:59:30|25741.79
11:59:30|25741.79
11:59:32|25741.79
11:59:32|25741.79
11:59:33|25741.79
11:59:34|25741.79
11:59:36|25741.79
11:59:38|25741.79
11:59:38|25748.39
11:59:39|25748.39
11:59:40|25748.39
11:59:41|25748.39
11:59:43|25750.1
11:59:43|25750.1
11:59:44|25750.1
11:59:45|25750.1
11:59:46|25750.1
11:59:48|25750.1
11:59:49|25746.33
11:59:50|25746.33
11:59:51|25746.33
11:59:52|25746.33
11:59:53|25746.33
11:59:54|25746.33
11:59:55|25746.33
11:59:56|25746.33
11:59:57|25746.33
11:59:58|25746.33
11:59:59|25746.33
12:00:00|25746.33
12:00:01|25746.33
12:00:02|25746.33
12:00:03|25746.33
12:00:04|25746.33
12:00:05|25746.33
12:00:06|25746.33
12:00:07|25746.33
12:00:08|25746.33
12:00:09|25746.33
12:00:10|25746.33
12:00:11|25746.33
12:00:12|25746.33
12:00:13|25746.33
12:00:14|25746.33
12:00:15|25746.33
12:00:16|25750.68
12:00:17|25750.68
12:00:18|25750.68
12:00:19|25750.68
12:00:20|25750.68
12:00:21|25750.68
12:00:22|25750.68
12:00:23|25750.33
12:00:24|25750.33
12:00:25|25750.33
12:00:26|25750.33
12:00:27|25750.33
12:00:28|25750.33
12:00:29|25750.33
12:00:30|25750.33
12:00:31|25750.33
12:00:32|25750.33
12:00:33|25750.33
12:00:34|25750.33
12:00:35|25750.33
12:00:36|25750.33
12:00:37|25750.33
12:00:38|25750.33
12:00:39|25750.33
12:00:40|25750.33
12:00:41|25750.33
12:00:42|25750.33
12:00:43|25750.33
12:00:44|25750.33
12:00:45|25750.33
12:00:46|25750.33
12:00:47|25750.33
12:00:49|25750.33
12:00:49|25750.33
12:00:50|25750.33
12:00:51|25750.33
12:00:53|25750.33
12:00:54|25750.33
12:00:54|25750.33
12:00:56|25750.33
12:00:57|25750.34
12:00:58|25750.34
12:00:59|25750.34
12:01:00|25750.34
12:01:01|25750.34
12:01:02|25750.34
12:01:03|25746.24
12:01:04|25746.24
12:01:05|25746.24
12:01:05|25746.24
12:01:07|25744.88
12:01:08|25744.
12:01:08|25744.
12:01:10|25744.
12:01:10|25744.39
12:01:12|25744.39
12:01:12|25744.39
12:01:14|25744.39
12:01:15|25744.39
12:01:16|25744.39
12:01:16|25744.39
12:01:18|25744.39
12:01:19|25744.39
12:01:20|25741.28
12:01:21|25741.28
12:01:22|25741.28
12:01:22|25741.28
12:01:23|25741.28
12:01:24|25741.28
12:01:26|25741.28
12:01:27|25741.28
12:01:28|25741.28
12:01:29|25741.28
12:01:30|25741.28
12:01:31|25741.28
12:01:31|25741.28
12:01:33|25741.28
12:01:33|25741.28
12:01:34|25741.28
12:01:35|25741.28
12:01:37|25741.28
12:01:38|25741.28
12:01:39|25741.28
12:01:41|25741.28
12:01:42|25741.28
12:01:42|25741.28
12:01:43|25741.28
12:01:44|25741.28
12:01:45|25741.28
12:01:46|25741.28
12:01:48|25742.33
12:01:48|25742.33
12:01:49|25742.33
12:01:50|25742.33
12:01:51|25742.32
12:01:53|25742.33
12:01:53|25742.33
12:01:55|25744.87
12:01:55|25744.87
12:01:57|25744.87
12:01:58|25744.87
12:01:59|25744.87
12:02:00|25744.87
12:02:00|25744.87
12:02:01|25744.87
12:02:03|25744.87
12:02:03|25744.87
12:02:05|25744.87
12:02:05|25744.87
12:02:06|25744.87
12:02:07|25744.87
12:02:09|25744.87
12:02:10|25744.87
12:02:11|25744.87
12:02:12|25744.87
12:02:13|25744.87
12:02:14|25744.87
12:02:15|25744.87
12:02:16|25744.87
12:02:17|25744.87
12:02:18|25744.87
12:02:19|25744.87
12:02:20|25744.87
12:02:21|25744.87
12:02:22|25744.87
12:02:23|25744.87
12:02:24|25744.87
12:02:25|25744.87
12:02:26|25744.87
12:02:27|25744.87
12:02:28|25744.87
12:02:29|25744.87
12:02:30|25744.87
12:02:32|25744.87
12:02:32|25744.87
12:02:33|25744.87
12:02:34|25744.87
12:02:35|25744.87
12:02:36|25744.87
12:02:37|25744.87
12:02:38|25744.87
12:02:39|25744.87
12:02:40|25744.87
12:02:41|25744.87
12:02:42|25744.87
12:02:43|25744.87
12:02:44|25744.87
12:02:45|25744.87
12:02:46|25744.87
12:02:47|25744.87
12:02:49|25744.87
12:02:49|25744.87
12:02:50|25744.87
12:02:51|25744.87
12:02:52|25744.87
12:02:53|25744.87
12:02:54|25744.87
12:02:55|25744.87
12:02:56|25744.87
12:02:57|25745.32
12:02:58|25745.32
12:02:59|25745.32
12:03:00|25745.32
12:03:01|25745.32
12:03:02|25745.32
12:03:03|25745.32
12:03:04|25745.32
12:03:05|25740.25
12:03:06|25740.25
12:03:07|25740.25
12:03:08|25740.25
12:03:09|25740.25
12:03:10|25740.25
12:03:11|25740.25
12:03:12|25740.25
12:03:13|25740.25
12:03:14|25740.25
12:03:15|25740.25
12:03:16|25740.25
12:03:17|25740.25
12:03:18|25740.25
12:03:19|25740.25
12:03:20|25740.25
12:03:21|25740.25
12:03:22|25740.25
12:03:23|25740.25
12:03:24|25740.25
12:03:25|25740.25
12:03:26|25740.25
12:03:27|25740.25
12:03:28|25740.25
12:03:29|25740.25
12:03:30|25742.
12:03:31|25742.
12:03:32|25742.
12:03:33|25742.
12:03:34|25742.
12:03:35|25742.
12:03:36|25742.
12:03:37|25742.
12:03:38|25742.
12:03:39|25742.
12:03:41|25742.
12:03:42|25742.
12:03:43|25742.
12:03:44|25742.
12:03:45|25742.
12:03:46|25742.
12:03:47|25742.
12:03:48|25742.
12:03:48|25742.
12:03:50|25742.
12:03:50|25742.
12:03:52|25742.
12:03:53|25742.
12:03:53|25742.
12:03:55|25742.
12:03:56|25742.
12:03:57|25742.
12:03:58|25742.
12:03:58|25742.
12:04:00|25742.
12:04:01|25742.
12:04:01|25742.
12:04:02|25742.
12:04:04|25742.
12:04:04|25742.
12:04:06|25742.
12:04:06|25742.
12:04:08|25742.
12:04:09|25742.
12:04:09|25742.
12:04:11|25742.
12:04:11|25742.
12:04:13|25742.
12:04:14|25742.
12:04:15|25742.
12:04:16|25742.
12:04:17|25742.
12:04:18|25742.
12:04:19|25742.
12:04:20|25742.
12:04:20|25744.34
12:04:22|25744.34
12:04:22|25744.34
12:04:24|25744.34
12:04:25|25744.34
12:04:26|25744.34
12:04:27|25744.34
12:04:27|25744.34
12:04:29|25744.34
12:04:30|25744.34
12:04:30|25744.34
12:04:32|25744.34
12:04:33|25744.34
12:04:34|25744.34
12:04:35|25744.34
12:04:35|25744.34
12:04:37|25744.34
12:04:38|25744.34
12:04:39|25744.34
12:04:39|25744.34
12:04:41|25740.
12:04:43|25740.
12:04:43|25740.
12:04:44|25740.
12:04:45|25740.
12:04:47|25740.
12:04:48|25740.
12:04:49|25740.
12:04:50|25740.
12:04:50|25740.
12:04:51|25740.
12:04:52|25740.
12:04:54|25740.
12:04:55|25740.
12:04:56|25740.
12:04:59|25740.
12:04:59|25740.
12:05:00|25740.
12:05:01|25740.
12:05:02|25740.
12:05:03|25740.78
12:05:05|25740.78
12:05:05|25740.78
12:05:06|25740.78
12:05:07|25740.78
12:05:08|25740.78
12:05:10|25740.78
12:05:11|25740.78
12:05:11|25740.78
12:05:12|25740.78
12:05:15|25739.73
12:05:15|25739.49
12:05:17|25739.49
12:05:17|25739.49
12:05:19|25739.49
12:05:19|25739.49
12:05:21|25739.49
12:05:22|25739.49
12:05:23|25739.49
12:05:23|25739.49
12:05:25|25739.49
12:05:26|25735.21
12:05:26|25735.62
12:05:27|25735.62
12:05:29|25735.62
12:05:30|25735.62
12:05:31|25734.81
12:05:32|25734.81
12:05:33|25734.81
12:05:34|25734.81
12:05:34|25737.71
12:05:36|25737.71
12:05:37|25737.71
12:05:38|25737.71
12:05:39|25737.71
12:05:40|25737.71
12:05:40|25737.71
12:05:41|25737.71
12:05:43|25738.7
12:05:44|25738.7
12:05:45|25738.7
12:05:46|25738.7
12:05:48|25738.7
12:05:49|25738.7
12:05:49|25738.7
12:05:50|25738.7
12:05:51|25738.7
12:05:52|25738.7
12:05:54|25738.7
12:05:54|25738.7
12:05:55|25738.7
12:05:56|25738.7
12:05:57|25741.06
12:05:59|25741.06
12:06:00|25740.
12:06:01|25740.
12:06:01|25745.
12:06:03|25745.
12:06:04|25745.
12:06:04|25745.
12:06:06|25745.
12:06:07|25745.
12:06:07|25745.
12:06:08|25747.38
12:06:10|25747.38
12:06:10|25747.38
12:06:11|25747.38
12:06:12|25748.
12:06:13|25748.
12:06:14|25748.
12:06:15|25749.29
12:06:17|25749.29
12:06:17|25749.29
12:06:18|25749.79
12:06:19|25749.82
12:06:20|25749.82
12:06:21|25749.82
12:06:23|25749.82
12:06:23|25749.83
12:06:25|25749.83
12:06:25|25749.83
12:06:27|25749.83
12:06:28|25749.82
12:06:28|25749.82
12:06:30|25749.82
12:06:31|25749.82
12:06:32|25749.82
12:06:32|25749.83
12:06:34|25749.83
12:06:34|25749.83
12:06:35|25749.83
12:06:37|25749.83
12:06:37|25749.83
12:06:39|25749.83
12:06:40|25749.83
12:06:41|25749.83
12:06:42|25749.83
12:06:43|25749.83
12:06:43|25749.83
12:06:45|25749.83
12:06:46|25745.72
12:06:48|25750.
12:06:48|25750.
12:06:50|25749.84
12:06:51|25749.83
12:06:51|25749.83
12:06:53|25749.83
12:06:54|25749.83
12:06:55|25749.83
12:06:56|25749.83
12:06:57|25749.83
12:06:57|25749.83
12:06:59|25749.83
12:06:59|25749.83
12:07:01|25749.83
12:07:02|25749.83
12:07:03|25749.83
12:07:04|25749.83
12:07:05|25749.83
12:07:06|25749.83
12:07:07|25751.
12:07:08|25752.
12:07:08|25752.
12:07:09|25752.
12:07:11|25752.
12:07:11|25752.
12:07:12|25752.
12:07:14|25752.
12:07:15|25752.
12:07:16|25752.
12:07:16|25753.84
12:07:18|25755.
12:07:19|25755.
12:07:19|25755.02
12:07:21|25758.
12:07:22|25758.
12:07:23|25758.
12:07:24|25760.28
12:07:25|25760.28
12:07:26|25760.28
12:07:26|25760.28
12:07:28|25760.28
12:07:28|25757.42
12:07:30|25757.42
12:07:30|25757.42
12:07:32|25757.42
12:07:32|25757.42
12:07:34|25757.42
12:07:35|25757.42
12:07:36|25757.42
12:07:36|25757.42
12:07:38|25757.42
12:07:39|25757.42
12:07:40|25757.42
12:07:41|25757.42
12:07:42|25757.42
12:07:43|25757.42
12:07:44|25757.42
12:07:45|25757.42
12:07:47|25757.42
12:07:47|25757.42
12:07:48|25757.42
12:07:49|25757.42
12:07:50|25757.42
12:07:51|25757.42
12:07:52|25757.42
12:07:53|25757.42
12:07:54|25757.42
12:07:55|25757.42
12:07:56|25757.42
12:07:57|25757.42
12:07:58|25757.42
12:07:59|25757.42
12:08:01|25757.42
12:08:02|25757.42
12:08:02|25757.42
12:08:03|25757.42
12:08:04|25757.42
12:08:05|25757.42
12:08:07|25762.47
12:08:08|25757.45
12:08:09|25757.45
12:08:10|25757.45
12:08:10|25757.45
12:08:12|25757.45
12:08:13|25757.45
12:08:14|25757.45
12:08:14|25757.45
12:08:16|25757.45
12:08:16|25757.45
12:08:17|25757.45
12:08:18|25757.46
12:08:19|25757.46
12:08:20|25757.46
12:08:21|25757.46
12:08:22|25757.46
12:08:23|25757.46
12:08:24|25757.46
12:08:26|25757.46
12:08:26|25757.46
12:08:28|25757.46
12:08:29|25757.46
12:08:30|25757.46
12:08:31|25757.46
12:08:32|25757.46
12:08:33|25757.46
12:08:33|25757.46
12:08:35|25757.46
12:08:36|25757.46
12:08:37|25757.46
12:08:38|25757.46
12:08:38|25757.46
12:08:39|25757.46
12:08:40|25757.46
12:08:42|25757.46
12:08:43|25757.46
12:08:44|25757.46
12:08:45|25757.46
12:08:46|25757.46
12:08:47|25757.46
12:08:49|25757.46
12:08:49|25757.46
12:08:50|25757.46
12:08:51|25757.46
12:08:53|25757.46
12:08:53|25757.46
12:08:54|25757.46
12:08:56|25757.46
12:08:56|25757.46
12:08:58|25758.
12:08:58|25758.
12:09:00|25758.
12:09:01|25758.
12:09:02|25758.
12:09:03|25758.
12:09:04|25757.52
12:09:05|25757.52
12:09:05|25757.52
12:09:06|25757.52
12:09:08|25757.52
12:09:09|25757.52
12:09:10|25758.
12:09:12|25758.
12:09:13|25763.61
12:09:14|25763.61
12:09:14|25763.61
12:09:15|25763.61
12:09:16|25763.61
12:09:18|25763.61
12:09:18|25763.61
12:09:20|25763.61
12:09:20|25763.61
12:09:22|25763.61
12:09:22|25758.
12:09:23|25761.73
12:09:24|25761.73
12:09:26|25761.73
12:09:26|25762.71
12:09:28|25762.71
12:09:28|25762.71
12:09:30|25762.71
12:09:31|25762.71
12:09:32|25762.71
12:09:33|25762.71
12:09:34|25762.71
12:09:34|25762.71
12:09:36|25762.71
12:09:37|25762.71
12:09:38|25762.71
12:09:39|25762.71
12:09:40|25762.71
12:09:41|25762.71
12:09:42|25762.71
12:09:43|25762.71
12:09:44|25762.71
12:09:45|25762.71
12:09:46|25762.71
12:09:46|25762.71
12:09:48|25762.71
12:09:49|25762.71
12:09:50|25762.71
12:09:51|25762.71
12:09:52|25762.71
12:09:53|25762.71
12:09:54|25762.71
12:09:55|25762.71
12:09:56|25762.71
12:09:57|25762.71
12:09:58|25762.71
12:09:59|25762.71
12:10:00|25762.71
12:10:02|25762.71
12:10:02|25762.71
12:10:04|25762.71
12:10:04|25762.71
12:10:05|25762.71
12:10:07|25758.77
12:10:08|25756.72
12:10:09|25755.54
12:10:09|25755.52
12:10:11|25752.92
12:10:12|25752.92
12:10:12|25752.92
12:10:14|25752.92
12:10:15|25752.92
12:10:16|25752.92
12:10:17|25752.92
12:10:17|25752.92
12:10:18|25752.92
12:10:20|25755.43
12:10:20|25755.43
12:10:21|25755.43
12:10:23|25755.43
12:10:24|25755.43
12:10:24|25755.43
12:10:25|25755.43
12:10:27|25755.43
12:10:28|25755.43
12:10:28|25755.46
12:10:29|25755.46
12:10:30|25755.46
12:10:31|25755.46
12:10:33|25755.46
12:10:33|25755.46
12:10:34|25755.46
12:10:35|25755.46
12:10:36|25755.46
12:10:37|25755.46
12:10:38|25755.46
12:10:39|25755.46
12:10:40|25755.46
12:10:41|25755.46
12:10:42|25755.46
12:10:43|25755.46
12:10:44|25755.46
12:10:46|25754.72
12:10:47|25752.63
12:10:47|25752.63
12:10:49|25750.86
12:10:50|25750.86
12:10:51|25747.6
12:10:52|25747.6
12:10:53|25747.67
12:10:54|25747.67
12:10:55|25747.43
12:10:55|25747.43
12:10:56|25747.
12:10:57|25747.
12:10:59|25747.
12:10:59|25745.93
12:11:01|25745.93
12:11:01|25745.93
12:11:03|25745.93
12:11:04|25745.93
12:11:05|25745.93
12:11:06|25745.93
12:11:07|25745.93
12:11:08|25745.93
12:11:09|25745.93
12:11:10|25745.93
12:11:11|25745.93
12:11:12|25745.93
12:11:13|25745.93
12:11:13|25745.93
12:11:15|25745.93
12:11:16|25745.93
12:11:17|25745.93
12:11:18|25745.93
12:11:19|25745.93
12:11:20|25745.93
12:11:21|25745.93
12:11:22|25745.93
12:11:23|25743.77
12:11:24|25743.77
12:11:25|25743.77
12:11:26|25743.77
12:11:27|25743.77
12:11:28|25743.77
12:11:29|25743.77
12:11:30|25743.77
12:11:31|25743.77
12:11:32|25743.77
12:11:33|25743.77
12:11:34|25743.77
12:11:35|25743.57
12:11:36|25743.57
12:11:37|25743.57
12:11:38|25743.57
12:11:39|25743.57
12:11:40|25743.57
12:11:41|25743.57
12:11:42|25743.57
12:11:43|25743.57
12:11:44|25743.57
12:11:45|25743.57
12:11:46|25743.57
12:11:47|25743.57
12:11:48|25743.57
12:11:49|25743.57
12:11:50|25743.57
12:11:51|25743.57
12:11:53|25748.69
12:11:54|25748.69
12:11:55|25748.69
12:11:56|25748.69
12:11:57|25748.69
12:11:58|25748.69
12:11:59|25748.69
12:12:00|25748.69
12:12:01|25748.69
12:12:02|25748.69
12:12:03|25748.69
12:12:04|25748.69
12:12:05|25748.69
12:12:06|25748.69
12:12:07|25748.69
12:12:08|25748.69
12:12:09|25748.69
12:12:10|25748.69
12:12:11|25748.69
12:12:12|25750.52
12:12:13|25750.52
12:12:14|25750.52
12:12:15|25750.52
12:12:16|25750.52
12:12:17|25750.52
12:12:18|25750.52
12:12:19|25750.52
12:12:20|25750.52
12:12:21|25750.52
12:12:22|25750.52
12:12:23|25750.52
12:12:24|25750.52
12:12:25|25750.52
12:12:26|25750.52
12:12:27|25750.52
12:12:28|25750.52
12:12:29|25750.52
12:12:30|25746.
12:12:31|25746.
12:12:32|25746.
12:12:33|25746.
12:12:34|25746.
12:12:35|25746.
12:12:36|25746.
12:12:37|25746.
12:12:38|25746.
12:12:39|25750.
12:12:40|25750.
12:12:41|25750.
12:12:42|25750.
12:12:43|25750.
12:12:44|25750.
12:12:45|25750.
12:12:46|25750.
12:12:47|25749.97
12:12:48|25749.97
12:12:49|25749.97
12:12:51|25749.97
12:12:52|25749.97
12:12:53|25749.97
12:12:53|25749.
12:12:55|25749.
12:12:55|25749.
12:12:56|25749.
12:12:58|25749.
12:12:58|25749.97
12:12:59|25749.98
12:13:01|25749.98
12:13:02|25749.98
12:13:02|25749.98
12:13:03|25749.97
12:13:04|25749.97
12:13:05|25749.97
12:13:06|25749.97
12:13:08|25749.
12:13:09|25749.98
12:13:09|25749.98
12:13:11|25749.98
12:13:12|25749.98
12:13:13|25749.98
12:13:14|25749.98
12:13:15|25749.98
12:13:16|25749.98
12:13:17|25749.98
12:13:18|25749.98
12:13:19|25749.98
12:13:20|25749.98
12:13:21|25749.98
12:13:22|25749.98
12:13:23|25749.98
12:13:24|25749.98
12:13:25|25749.98
12:13:26|25749.
12:13:27|25747.61
12:13:28|25747.61
12:13:29|25747.61
12:13:31|25747.61
12:13:31|25749.98
12:13:32|25749.98
12:13:33|25745.6
12:13:34|25745.6
12:13:36|25745.6
12:13:36|25749.98
12:13:37|25749.98
12:13:38|25749.98
12:13:39|25749.98
12:13:41|25749.98
12:13:41|25749.98
12:13:42|25749.98
12:13:43|25749.98
12:13:44|25749.98
12:13:45|25749.98
12:13:46|25749.98
12:13:47|25749.98
12:13:48|25749.98
12:13:49|25749.98
12:13:51|25749.98
12:13:53|25749.98
12:13:53|25749.98
12:13:55|25749.98
12:13:56|25749.98
12:13:57|25749.98
12:13:58|25749.98
12:13:59|25749.98
12:14:00|25749.98
12:14:01|25749.98
12:14:02|25749.98
12:14:03|25749.98
12:14:04|25745.55
12:14:05|25745.55
12:14:06|25745.55
12:14:07|25745.55
12:14:08|25745.55
12:14:09|25745.55
12:14:10|25745.55
12:14:11|25745.55
12:14:12|25745.55
12:14:13|25748.83
12:14:14|25748.83
12:14:16|25747.
12:14:16|25747.59
12:14:17|25747.59
12:14:18|25747.59
12:14:19|25747.59
12:14:20|25748.81
12:14:21|25749.43
12:14:22|25749.43
12:14:23|25750.63
12:14:24|25750.63
12:14:25|25750.63
12:14:26|25750.63
12:14:27|25750.63
12:14:28|25750.63
12:14:29|25750.63
12:14:30|25750.63
12:14:31|25750.63
12:14:32|25750.63
12:14:33|25750.63
12:14:34|25750.63
12:14:35|25750.63
12:14:36|25750.63
12:14:37|25750.63
12:14:38|25750.63
12:14:39|25750.63
12:14:40|25750.63
12:14:41|25750.63
12:14:42|25750.63
12:14:43|25750.63
12:14:44|25750.63
12:14:45|25750.63
12:14:46|25750.63
12:14:47|25750.63
12:14:48|25750.63
12:14:49|25750.63
12:14:50|25750.63
12:14:52|25750.63
12:14:53|25750.63
12:14:53|25750.63
12:14:54|25747.31
12:14:55|25747.31
12:14:56|25747.31
12:14:57|25747.31
12:14:59|25747.29
12:15:00|25747.29
12:15:02|25747.29
12:15:02|25747.29
12:15:03|25745.4
12:15:04|25745.4
12:15:05|25745.4
12:15:06|25747.64
12:15:07|25747.64
12:15:08|25747.64
12:15:09|25747.64
12:15:10|25747.64
12:15:11|25747.64
12:15:12|25747.64
12:15:13|25747.64
12:15:14|25747.64
12:15:15|25747.64
12:15:16|25747.64
12:15:17|25747.64
12:15:18|25747.64
12:15:19|25743.88
12:15:20|25743.88
12:15:21|25744.01
12:15:22|25744.01
12:15:23|25744.01
12:15:24|25744.01
12:15:25|25744.01
12:15:26|25744.01
12:15:27|25744.01
12:15:28|25744.01
12:15:29|25744.01
12:15:30|25744.01
12:15:31|25744.01
12:15:32|25744.38
12:15:33|25744.38
12:15:35|25744.38
12:15:35|25744.38
12:15:36|25744.38
12:15:37|25744.38
12:15:38|25744.38
12:15:40|25744.38
12:15:40|25744.38
12:15:41|25744.38
12:15:42|25744.38
12:15:43|25744.38
12:15:44|25744.38
12:15:46|25744.38
12:15:46|25744.38
12:15:47|25744.38
12:15:48|25744.38
12:15:50|25744.38
12:15:50|25744.38
12:15:51|25744.38
12:15:53|25744.38
12:15:54|25744.38
12:15:54|25744.38
12:15:57|25744.38
12:15:57|25744.38
12:15:58|25744.38
12:15:59|25744.38
12:16:00|25748.71
12:16:01|25748.71
12:16:02|25748.71
12:16:03|25748.71
12:16:04|25748.71
12:16:05|25748.71
12:16:06|25748.71
12:16:07|25748.71
12:16:09|25748.71
12:16:09|25748.71
12:16:10|25748.71
12:16:11|25748.71
12:16:12|25748.71
12:16:13|25748.71
12:16:14|25748.75
12:16:15|25748.75
12:16:16|25748.75
12:16:17|25748.75
12:16:18|25748.75
12:16:20|25748.75
12:16:20|25748.71
12:16:21|25748.71
12:16:22|25748.71
12:16:23|25748.71
12:16:25|25748.71
12:16:26|25748.71
12:16:26|25748.71
12:16:27|25748.71
12:16:28|25748.71
12:16:29|25748.71
12:16:31|25748.71
12:16:31|25748.71
12:16:32|25748.71
12:16:33|25748.71
12:16:34|25748.71
12:16:35|25748.71
12:16:36|25748.71
12:16:37|25748.71
12:16:38|25748.71
12:16:40|25747.
12:16:40|25747.
12:16:41|25747.
12:16:42|25747.
12:16:44|25744.22
12:16:45|25744.22
12:16:46|25744.22
12:16:46|25744.22
12:16:47|25744.22
12:16:48|25744.22
12:16:50|25744.22
12:16:51|25744.22
12:16:52|25744.22
12:16:53|25744.22
12:16:54|25744.22
12:16:56|25744.22
12:16:56|25744.22
12:16:57|25744.22
12:16:58|25744.22
12:17:00|25744.22
12:17:01|25744.22
12:17:01|25744.22
12:17:03|25744.22
12:17:03|25744.22
12:17:05|25744.22
12:17:06|25744.22
12:17:07|25744.22
12:17:08|25744.22
12:17:08|25744.22
12:17:10|25744.22
12:17:11|25744.22
12:17:12|25744.22
12:17:12|25744.22
12:17:13|25747.
12:17:15|25747.
12:17:16|25747.
12:17:17|25747.
12:17:18|25747.
12:17:19|25754.37
12:17:20|25754.37
12:17:20|25754.34
12:17:22|25754.34
12:17:23|25754.34
12:17:23|25754.34
12:17:25|25754.34
12:17:25|25756.36
12:17:27|25755.27
12:17:28|25755.27
12:17:29|25755.27
12:17:30|25755.27
12:17:30|25755.27
12:17:31|25755.27
12:17:33|25755.27
12:17:33|25755.27
12:17:35|25755.27
12:17:35|25755.27
12:17:37|25755.27
12:17:38|25756.24
12:17:38|25756.24
12:17:40|25755.63
12:17:41|25755.63
12:17:42|25755.63
12:17:43|25755.63
12:17:44|25755.63
12:17:45|25753.21
12:17:46|25753.25
12:17:47|25753.25
12:17:48|25753.25
12:17:49|25753.25
12:17:50|25753.25
12:17:51|25753.25
12:17:52|25753.25
12:17:53|25753.17
12:17:54|25753.17
12:17:56|25751.75
12:17:57|25751.75
12:17:58|25751.75
12:17:59|25750.45
12:17:59|25750.45
12:18:00|25750.45
12:18:01|25750.45
12:18:03|25750.45
12:18:04|25750.45
12:18:04|25750.45
12:18:06|25750.45
12:18:07|25750.45
12:18:08|25750.45
12:18:08|25750.45
12:18:10|25750.45
12:18:11|25750.45
12:18:12|25750.45
12:18:14|25753.09
12:18:14|25753.09
12:18:16|25753.09
12:18:16|25753.09
12:18:17|25753.09
12:18:19|25753.09
12:18:19|25753.09
12:18:21|25753.09
12:18:21|25753.09
12:18:22|25753.09
12:18:24|25753.08
12:18:24|25753.08
12:18:25|25753.08
12:18:26|25753.08
12:18:28|25753.08
12:18:28|25753.08
12:18:30|25753.08
12:18:30|25753.08
12:18:31|25753.08
12:18:32|25753.08
12:18:34|25753.08
12:18:35|25753.08
12:18:35|25753.08
12:18:36|25753.08
12:18:37|25753.08
12:18:38|25753.08
12:18:39|25749.75
12:18:40|25749.75
12:18:41|25749.75
12:18:42|25749.75
12:18:43|25749.75
12:18:44|25749.75
12:18:46|25749.75
12:18:47|25749.75
12:18:47|25749.75
12:18:48|25749.75
12:18:49|25749.75
12:18:50|25749.75
12:18:52|25749.75
12:18:52|25749.75
12:18:54|25749.75
12:18:55|25749.75
12:18:55|25749.75
12:18:57|25748.96
12:18:59|25750.
12:18:59|25747.76
12:19:00|25747.76
12:19:01|25747.76
12:19:02|25747.76
12:19:03|25748.4
12:19:04|25748.39
12:19:05|25748.4
12:19:06|25752.74
12:19:07|25752.74
12:19:08|25752.74
12:19:09|25752.74
12:19:10|25752.74
12:19:11|25752.74
12:19:12|25752.74
12:19:13|25748.09
12:19:14|25748.09
12:19:15|25748.09
12:19:17|25748.09
12:19:18|25748.09
12:19:18|25748.09
12:19:19|25748.09
12:19:20|25748.09
12:19:21|25748.09
12:19:22|25748.09
12:19:28|25748.09
12:19:28|25748.09
12:19:29|25748.09
12:19:30|25748.09
12:19:31|25748.09
12:19:32|25748.09
12:19:33|25748.09
12:19:34|25748.09
12:19:35|25748.09
12:19:36|25745.2
12:19:38|25738.2
12:19:39|25738.2
12:19:40|25738.2
12:19:41|25738.2
12:19:41|25746.32
12:19:43|25746.32
12:19:43|25746.32
12:19:45|25746.32
12:19:46|25746.32
12:19:47|25746.32
12:19:48|25746.32
12:19:49|25746.32
12:19:50|25746.32
12:19:51|25746.32
12:19:52|25746.32
12:19:53|25746.32
12:19:54|25746.05
12:19:55|25746.05
12:19:56|25746.05
12:19:58|25746.05
12:19:58|25746.05
12:20:00|25746.05
12:20:01|25746.05
12:20:02|25746.05
12:20:02|25746.05
12:20:03|25746.05
12:20:05|25746.05
12:20:06|25746.05
12:20:07|25746.05
12:20:07|25746.05
12:20:09|25746.05
12:20:10|25746.05
12:20:11|25746.05
12:20:12|25737.99
12:20:13|25737.99
12:20:14|25737.99
12:20:14|25737.99
12:20:15|25745.78
12:20:17|25745.78
12:20:18|25745.78
12:20:19|25745.78
12:20:20|25745.78
12:20:22|25745.78
12:20:22|25744.38
12:20:23|25744.38
12:20:24|25744.38
12:20:25|25744.38
12:20:26|25744.38
12:20:27|25743.45
12:20:28|25743.45
12:20:29|25743.45
12:20:30|25743.45
12:20:31|25743.45
12:20:33|25743.45
12:20:33|25743.45
12:20:34|25743.45
12:20:35|25743.45
12:20:36|25743.45
12:20:37|25743.45
12:20:38|25743.45
12:20:39|25743.45
12:20:40|25743.45
12:20:41|25743.45
12:20:42|25743.45
12:20:43|25743.45
12:20:44|25743.52
12:20:45|25743.52
12:20:46|25743.52
12:20:47|25745.89
12:20:49|25745.89
12:20:49|25745.9
12:20:50|25746.58
12:20:51|25749.21
12:20:52|25749.21
12:20:53|25746.06
12:20:54|25746.06
12:20:55|25746.06
12:20:56|25746.26
12:20:57|25746.26
12:20:59|25746.26
12:21:00|25746.26
12:21:01|25746.26
12:21:02|25746.26
12:21:03|25746.26
12:21:04|25746.26
12:21:05|25746.26
12:21:06|25746.26
12:21:07|25746.26
12:21:08|25746.26
12:21:09|25746.26
12:21:10|25746.26
12:21:11|25746.26
12:21:12|25747.73
12:21:13|25747.73
12:21:14|25744.38
12:21:15|25744.
12:21:16|25744.
12:21:17|25744.
12:21:18|25744.
12:21:19|25747.11
12:21:20|25747.11
12:21:21|25747.11
12:21:22|25747.11
12:21:23|25747.11
12:21:24|25747.11
12:21:25|25747.11
12:21:26|25743.85
12:21:27|25743.85
12:21:28|25747.11
12:21:29|25747.11
12:21:30|25747.11
12:21:31|25747.11
12:21:32|25749.14
12:21:33|25749.14
12:21:34|25749.14
12:21:35|25749.14
12:21:36|25749.14
12:21:37|25749.14
12:21:38|25749.14
12:21:39|25749.14
12:21:40|25749.21
12:21:41|25749.21
12:21:42|25749.21
12:21:43|25749.21
12:21:44|25749.21
12:21:45|25749.14
12:21:46|25749.14
12:21:47|25749.14
12:21:48|25749.14
12:21:49|25748.99
12:21:50|25748.99
12:21:51|25748.99
12:21:52|25748.99
12:21:53|25748.99
12:21:54|25748.99
12:21:55|25748.99
12:21:56|25748.99
12:21:57|25748.99
12:21:58|25748.99
12:21:59|25748.99
12:22:01|25748.99
12:22:01|25749.
12:22:03|25749.
12:22:04|25749.
12:22:04|25749.
12:22:05|25749.
12:22:07|25749.
12:22:08|25744.
12:22:08|25743.64
12:22:10|25743.64
12:22:11|25743.64
12:22:11|25743.64
12:22:12|25743.64
12:22:13|25742.74
12:22:15|25742.61
12:22:16|25742.61
12:22:17|25734.52
12:22:17|25741.14
12:22:19|25741.14
12:22:19|25741.14
12:22:20|25741.14
12:22:21|25741.14
12:22:23|25742.23
12:22:24|25742.23
12:22:24|25742.23
12:22:25|25742.23
12:22:27|25742.23
12:22:27|25742.23
12:22:29|25742.12
12:22:30|25742.12
12:22:30|25742.12
12:22:31|25742.12
12:22:33|25742.12
12:22:33|25742.12
12:22:34|25742.12
12:22:35|25742.12
12:22:36|25742.12
12:22:38|25742.12
12:22:38|25742.12
12:22:39|25741.62
12:22:40|25740.
12:22:41|25736.44
12:22:42|25747.18
12:22:43|25747.17
12:22:44|25747.17
12:22:45|25748.04
12:22:46|25752.
12:22:48|25752.
12:22:49|25752.
12:22:50|25752.
12:22:50|25752.
12:22:51|25752.
12:22:52|25752.
12:22:53|25752.
12:22:54|25752.28
12:22:56|25752.28
12:22:56|25747.5
12:22:57|25747.5
12:22:58|25747.5
12:23:00|25747.5
12:23:01|25747.5
12:23:02|25747.5
12:23:03|25747.5
12:23:04|25747.5
12:23:05|25747.5
12:23:07|25747.5
12:23:07|25747.5
12:23:08|25747.5
12:23:09|25747.5
12:23:10|25755.01
12:23:11|25755.01
12:23:12|25755.01
12:23:13|25755.01
12:23:14|25755.01
12:23:15|25755.01
12:23:17|25755.01
12:23:18|25755.01
12:23:19|25755.01
12:23:20|25755.01
12:23:20|25755.01
12:23:21|25755.01
12:23:23|25755.01
12:23:24|25755.01
12:23:25|25755.01
12:23:25|25755.01
12:23:26|25755.01
12:23:28|25755.01
12:23:29|25755.01
12:23:30|25755.01
12:23:31|25754.5
12:23:32|25754.5
12:23:33|25754.5
12:23:34|25754.5
12:23:35|25754.5
12:23:36|25753.
12:23:37|25753.
12:23:38|25753.
12:23:39|25753.
12:23:40|25753.
12:23:41|25753.
12:23:42|25753.
12:23:43|25753.
12:23:44|25753.
12:23:45|25753.
12:23:46|25753.
12:23:47|25753.
12:23:48|25753.1
12:23:49|25753.1
12:23:50|25753.1
12:23:51|25753.1
12:23:52|25752.9
12:23:53|25752.9
12:23:54|25752.9
12:23:55|25752.9
12:23:56|25752.9
12:23:57|25752.9
12:23:58|25752.9
12:23:59|25757.99
12:24:00|25758.
12:24:01|25758.
12:24:02|25758.
12:24:04|25758.
12:24:04|25758.
12:24:05|25758.
12:24:06|25758.
12:24:07|25758.
12:24:08|25758.
12:24:09|25758.
12:24:11|25758.
12:24:12|25758.
12:24:13|25758.
12:24:14|25758.
12:24:15|25758.
12:24:16|25758.
12:24:17|25758.
12:24:18|25758.
12:24:19|25758.
12:24:19|25758.
12:24:21|25758.
12:24:21|25758.
12:24:23|25758.
12:24:24|25758.
12:24:25|25758.
12:24:26|25757.
12:24:27|25757.
12:24:28|25757.
12:24:29|25757.
12:24:30|25757.
12:24:30|25757.
12:24:33|25757.
12:24:33|25757.
12:24:34|25757.
12:24:35|25757.
12:24:37|25757.
12:24:37|25757.
12:24:39|25757.
12:24:39|25757.
12:24:41|25757.
12:24:41|25757.
12:24:43|25756.1
12:24:44|25756.1
12:24:45|25756.1
12:24:46|25756.1
12:24:47|25756.1
12:24:48|25756.22
12:24:49|25756.22
12:24:50|25756.22
12:24:51|25756.22
12:24:52|25756.22
12:24:53|25756.22
12:24:54|25756.22
12:24:55|25756.22
12:24:56|25756.22
12:24:57|25756.22
12:24:58|25756.22
12:24:59|25756.22
12:25:00|25756.22
12:25:01|25756.22
12:25:03|25758.17
12:25:03|25758.17
12:25:04|25758.17
12:25:06|25758.17
12:25:07|25758.17
12:25:07|25758.17
12:25:08|25758.17
12:25:10|25758.17
12:25:10|25758.17
12:25:11|25757.23
12:25:13|25757.23
12:25:14|25757.23
12:25:14|25757.23
12:25:16|25757.23
12:25:16|25757.23
12:25:17|25757.23
12:25:18|25757.23
12:25:19|25757.23
12:25:20|25757.23
12:25:21|25757.23
12:25:22|25757.23
12:25:23|25757.23
12:25:24|25757.23
12:25:26|25757.23
12:25:27|25758.25
12:25:28|25758.25
12:25:29|25758.25
12:25:29|25758.25
12:25:31|25758.25
12:25:32|25758.25
12:25:32|25758.25
12:25:33|25758.25
12:25:34|25758.25
12:25:36|25758.25
12:25:37|25758.25
12:25:37|25758.25
12:25:39|25758.25
12:25:40|25758.25
12:25:41|25758.25
12:25:42|25758.25
12:25:42|25758.25
12:25:43|25758.25
12:25:44|25758.25
12:25:45|25758.25
12:25:47|25758.25
12:25:48|25758.25
12:25:49|25758.25
12:25:49|25758.25
12:25:50|25758.25
12:25:52|25758.25
12:25:52|25758.25
12:25:54|25758.25
12:25:54|25758.25
12:25:55|25758.25
12:25:56|25760.4
12:25:57|25760.4
12:25:59|25760.4
12:25:59|25760.4
12:26:00|25760.4
12:26:02|25760.4
12:26:02|25760.4
12:26:03|25760.4
12:26:05|25756.81
12:26:06|25756.22
12:26:06|25756.22
12:26:08|25755.
12:26:08|25755.
12:26:09|25755.
12:26:11|25755.
12:26:12|25755.
12:26:13|25755.
12:26:14|25755.
12:26:15|25756.
12:26:15|25756.
12:26:17|25756.
12:26:17|25756.
12:26:18|25755.74
12:26:19|25755.74
12:26:21|25756.
12:26:22|25756.
12:26:23|25756.
12:26:24|25756.
12:26:25|25756.
12:26:26|25756.
12:26:27|25756.
12:26:27|25756.
12:26:29|25756.
12:26:30|25756.
12:26:31|25756.
12:26:31|25756.
12:26:33|25756.
12:26:34|25756.
12:26:35|25756.
12:26:36|25756.
12:26:37|25756.
12:26:38|25756.
12:26:39|25756.
12:26:40|25756.
12:26:40|25756.
12:26:42|25756.
12:26:43|25756.
12:26:43|25756.
12:26:44|25756.
12:26:46|25756.
12:26:46|25756.
12:26:48|25758.15
12:26:48|25758.15
12:26:49|25758.15
12:26:50|25758.15
12:26:52|25757.28
12:26:52|25757.28
12:26:53|25757.28
12:26:55|25757.28
12:26:56|25757.28
12:26:57|25757.28
12:26:58|25757.28
12:26:59|25757.28
12:27:00|25757.28
12:27:01|25757.28
12:27:02|25754.49
12:27:03|25754.49
12:27:04|25754.49
12:27:06|25754.49
12:27:06|25754.49
12:27:08|25754.49
12:27:08|25754.49
12:27:10|25754.49
12:27:11|25754.49
12:27:12|25754.49
12:27:13|25754.49
12:27:14|25754.49
12:27:15|25754.49
12:27:16|25754.49
12:27:16|25754.49
12:27:18|25754.49
12:27:18|25754.49
12:27:20|25754.49
12:27:21|25754.49
12:27:21|25754.49
12:27:22|25754.49
12:27:23|25754.49
12:27:24|25754.49
12:27:26|25754.49
12:27:27|25754.49
12:27:28|25754.49
12:27:28|25754.49
12:27:30|25754.49
12:27:31|25754.49
12:27:32|25754.49
12:27:33|25754.49
12:27:35|25754.49
12:27:35|25754.49
12:27:36|25755.11
12:27:37|25755.11
12:27:38|25755.11
12:27:39|25755.11
12:27:40|25755.11
12:27:41|25755.11
12:27:42|25755.11
12:27:43|25755.11
12:27:44|25755.11
12:27:45|25755.11
12:27:46|25755.11
12:27:47|25755.11
12:27:48|25755.11
12:27:49|25755.11
12:27:50|25755.11
12:27:51|25755.11
12:27:52|25755.11
12:27:53|25756.88
12:27:54|25756.88
12:27:55|25756.88
12:27:56|25756.88
12:27:57|25756.88
12:27:58|25756.88
12:28:00|25756.88
12:28:00|25754.49
12:28:01|25754.49
12:28:02|25754.49
12:28:04|25754.49
12:28:04|25754.49
12:28:05|25754.49
12:28:07|25754.49
12:28:08|25754.49
12:28:09|25754.49
12:28:10|25754.49
12:28:11|25754.49
12:28:12|25754.49
12:28:13|25754.49
12:28:14|25754.49
12:28:15|25754.49
12:28:16|25754.49
12:28:17|25754.49
12:28:18|25754.49
12:28:19|25754.49
12:28:20|25754.49
12:28:21|25754.49
12:28:22|25754.49
12:28:23|25754.49
12:28:24|25754.49
12:28:25|25754.49
12:28:26|25754.49
12:28:27|25754.49
12:28:28|25754.49
12:28:29|25754.49
12:28:30|25754.49
12:28:31|25754.49
12:28:32|25754.49
12:28:33|25754.49
12:28:34|25754.49
12:28:35|25754.49
12:28:36|25754.49
12:28:37|25754.49
12:28:38|25754.49
12:28:39|25754.49
12:28:40|25754.49
12:28:41|25754.49
12:28:42|25754.49
12:28:43|25754.49
12:28:44|25754.49
12:28:45|25754.49
12:28:46|25754.49
12:28:47|25754.49
12:28:49|25754.49
12:28:49|25754.49
12:28:50|25754.49
12:28:51|25752.
12:28:52|25752.
12:28:53|25752.
12:28:54|25752.
12:28:55|25752.
12:28:56|25752.
12:28:57|25752.
12:28:58|25752.
12:28:59|25752.
12:29:00|25752.
12:29:01|25752.
12:29:02|25752.
12:29:03|25752.
12:29:04|25752.
12:29:06|25752.
12:29:06|25752.
12:29:08|25752.
12:29:09|25752.
12:29:10|25752.
12:29:11|25752.
12:29:12|25757.54
12:29:12|25757.54
12:29:14|25757.54
12:29:15|25760.5
12:29:16|25760.5
12:29:17|25760.5
12:29:17|25760.5
12:29:19|25760.5
12:29:20|25758.
12:29:20|25758.
12:29:21|25758.
12:29:23|25758.
12:29:23|25758.
12:29:24|25758.
12:29:26|25758.
12:29:27|25758.
12:29:28|25758.
12:29:29|25758.
12:29:30|25758.
12:29:31|25754.5
12:29:32|25754.5
12:29:33|25754.5
12:29:34|25754.5
12:29:35|25763.56
12:29:36|25763.56
12:29:37|25763.56
12:29:38|25761.5
12:29:39|25761.5
12:29:40|25761.5
12:29:41|25761.5
12:29:42|25761.5
12:29:43|25761.5
12:29:44|25761.5
12:29:45|25761.5
12:29:46|25761.5
12:29:47|25761.5
12:29:48|25761.5
12:29:49|25761.5
12:29:50|25761.24
12:29:51|25761.24
12:29:52|25761.24
12:29:53|25761.24
12:29:54|25761.24
12:29:55|25761.24
12:29:56|25761.24
12:29:57|25760.05
12:29:58|25759.91
12:29:59|25759.91
12:30:00|25759.91
12:30:01|25759.91
12:30:02|25759.91
12:30:03|25759.91
12:30:04|25759.91
12:30:05|25759.91
12:30:06|25760.
12:30:08|25760.
12:30:08|25760.
12:30:09|25760.
12:30:10|25760.
12:30:11|25760.
12:30:12|25760.
12:30:13|25760.
12:30:14|25760.
12:30:15|25760.
12:30:16|25760.
12:30:17|25760.
12:30:18|25760.
12:30:19|25760.
12:30:21|25760.
12:30:21|25760.
12:30:22|25760.
12:30:23|25766.
12:30:24|25763.91
12:30:25|25763.91
12:30:26|25763.91
12:30:27|25763.91
12:30:29|25763.91
12:30:29|25763.91
12:30:30|25763.91
12:30:31|25763.91
12:30:33|25763.91
12:30:33|25764.24
12:30:34|25763.91
12:30:36|25763.91
12:30:37|25763.91
12:30:38|25763.91
12:30:39|25763.91
12:30:40|25763.91
12:30:41|25763.91
12:30:42|25763.91
12:30:42|25763.91
12:30:44|25763.91
12:30:44|25763.91
12:30:46|25763.91
12:30:46|25763.91
12:30:48|25763.91
12:30:49|25763.91
12:30:50|25762.
12:30:51|25762.
12:30:52|25762.
12:30:53|25762.
12:30:53|25762.
12:30:54|25762.
12:30:55|25762.
12:30:56|25762.
12:30:58|25762.
12:30:59|25762.
12:31:00|25762.
12:31:01|25762.
12:31:01|25762.
12:31:03|25762.
12:31:03|25762.
12:31:05|25762.
12:31:06|25762.
12:31:07|25762.
12:31:08|25762.
12:31:09|25762.
12:31:10|25762.
12:31:11|25762.
12:31:12|25762.
12:31:13|25762.
12:31:14|25762.
12:31:15|25762.
12:31:16|25762.
12:31:17|25762.
12:31:18|25762.
12:31:19|25762.
12:31:20|25762.
12:31:21|25762.
12:31:22|25762.
12:31:23|25762.
12:31:25|25762.
12:31:25|25762.
12:31:27|25761.67
12:31:27|25761.67
12:31:29|25761.67
12:31:29|25761.67
12:31:30|25761.67
12:31:32|25761.67
12:31:33|25761.67
12:31:34|25761.67
12:31:35|25761.67
12:31:35|25761.67
12:31:36|25761.67
12:31:37|25761.67
12:31:39|25764.86
12:31:39|25764.86
12:31:40|25759.57
12:31:41|25759.57
12:31:42|25759.57
12:31:43|25759.57
12:31:44|25759.57
12:31:45|25759.57
12:31:47|25759.57
12:31:47|25759.57
12:31:49|25758.09
12:31:50|25758.09
12:31:50|25758.09
12:31:52|25758.09
12:31:52|25758.09
12:31:54|25758.09
12:31:54|25758.09
12:31:56|25758.09
12:31:56|25758.09
12:31:57|25758.09
12:31:58|25758.
12:31:59|25758.
12:32:00|25764.35
12:32:01|25761.
12:32:02|25768.
12:32:04|25768.
12:32:05|25760.98
12:32:06|25760.98
12:32:07|25759.74
12:32:08|25759.74
12:32:09|25759.74
12:32:10|25760.32
12:32:12|25760.32
12:32:12|25760.32
12:32:13|25760.32
12:32:14|25760.32
12:32:15|25759.39
12:32:16|25759.39
12:32:17|25759.39
12:32:18|25759.39
12:32:19|25755.99
12:32:20|25755.99
12:32:22|25755.99
12:32:22|25755.99
12:32:24|25755.99
12:32:25|25755.99
12:32:26|25755.99
12:32:27|25755.99
12:32:28|25755.99
12:32:29|25755.99
12:32:29|25755.99
12:32:31|25755.99
12:32:32|25755.99
12:32:33|25755.99
12:32:34|25755.99
12:32:35|25755.99
12:32:36|25755.99
12:32:37|25755.99
12:32:38|25755.99
12:32:39|25755.99
12:32:40|25755.99
12:32:41|25758.
12:32:42|25758.
12:32:43|25758.
12:32:44|25758.
12:32:44|25758.
12:32:46|25758.
12:32:47|25761.1
12:32:48|25761.1
12:32:49|25761.1
12:32:49|25761.1
12:32:50|25761.1
12:32:52|25761.1
12:32:53|25761.1
12:32:53|25761.1
12:32:55|25761.1
12:32:56|25761.1
12:32:56|25761.48
12:32:57|25761.48
12:32:59|25761.48
12:33:00|25761.48
12:33:00|25757.38
12:33:01|25757.38
12:33:02|25757.38
12:33:03|25757.38
12:33:04|25757.38
12:33:06|25757.38
12:33:07|25757.38
12:33:08|25757.38
12:33:08|25757.38
12:33:10|25757.38
12:33:11|25757.38
12:33:12|25757.38
12:33:14|25757.38
12:33:15|25757.38
12:33:16|25757.38
12:33:17|25757.38
12:33:17|25754.73
12:33:19|25754.73
12:33:20|25754.73
12:33:21|25754.73
12:33:22|25754.73
12:33:23|25754.74
12:33:23|25754.74
12:33:24|25754.74
12:33:26|25754.74
12:33:27|25754.74
12:33:27|25754.74
12:33:29|25754.74
12:33:30|25754.74
12:33:30|25754.74
12:33:32|25754.74
12:33:33|25754.74
12:33:34|25754.74
12:33:34|25754.74
12:33:35|25754.74
12:33:37|25754.74
12:33:38|25751.49
12:33:38|25751.49
12:33:40|25751.49
12:33:41|25751.49
12:33:41|25751.49
12:33:43|25751.49
12:33:44|25751.49
12:33:45|25751.49
12:33:46|25751.49
12:33:47|25751.49
12:33:47|25751.49
12:33:48|25751.49
12:33:50|25748.61
12:33:51|25748.61
12:33:51|25748.61
12:33:53|25748.61
12:33:54|25748.61
12:33:55|25748.61
12:33:56|25748.61
12:33:57|25748.61
12:33:57|25746.56
12:33:59|25746.56
12:34:00|25746.56
12:34:01|25746.56
12:34:02|25746.56
12:34:02|25746.56
12:34:03|25746.56
12:34:05|25746.56
12:34:06|25746.56
12:34:07|25746.56
12:34:08|25746.56
12:34:09|25746.56
12:34:10|25746.56
12:34:11|25746.56
12:34:13|25746.56
12:34:14|25746.56
12:34:14|25746.56
12:34:16|25746.56
12:34:17|25746.56
12:34:17|25746.56
12:34:19|25746.56
12:34:19|25746.56
12:34:20|25746.56
12:34:22|25746.56
12:34:22|25746.56
12:34:24|25746.56
12:34:25|25746.56
12:34:26|25746.56
12:34:27|25746.56
12:34:28|25746.56
12:34:29|25746.56
12:34:30|25746.56
12:34:31|25746.56
12:34:32|25746.56
12:34:33|25746.56
12:34:34|25746.56
12:34:35|25746.56
12:34:36|25746.56
12:34:37|25746.56
12:34:38|25746.56
12:34:39|25746.56
12:34:40|25746.56
12:34:41|25746.56
12:34:42|25746.56
12:34:43|25746.56
12:34:44|25746.56
12:34:45|25746.56
12:34:46|25746.56
12:34:47|25746.56
12:34:48|25746.56
12:34:49|25746.56
12:34:50|25746.56
12:34:51|25746.56
12:34:52|25746.56
12:34:53|25746.56
12:34:54|25746.56
12:34:55|25744.87
12:34:56|25744.87
12:34:57|25744.87
12:34:58|25744.87
12:34:59|25744.65
12:35:00|25744.65
12:35:01|25744.65
12:35:02|25744.65
12:35:03|25744.65
12:35:04|25742.49
12:35:05|25746.46
12:35:06|25746.46
12:35:07|25746.46
12:35:08|25746.46
12:35:09|25746.46
12:35:10|25744.97
12:35:12|25744.97
12:35:13|25744.8
12:35:14|25744.8
12:35:15|25744.8
12:35:16|25744.8
12:35:17|25744.8
12:35:18|25744.8
12:35:19|25744.8
12:35:20|25744.8
12:35:21|25744.8
12:35:22|25744.8
12:35:23|25744.8
12:35:24|25744.8
12:35:24|25744.8
12:35:26|25744.8
12:35:27|25744.8
12:35:28|25744.8
12:35:29|25740.12
12:35:30|25740.12
12:35:31|25740.
12:35:32|25740.
12:35:32|25740.
12:35:34|25740.
12:35:34|25740.
12:35:36|25740.
12:35:37|25740.
12:35:38|25740.
12:35:38|25740.
12:35:40|25740.
12:35:41|25740.
12:35:42|25740.
12:35:42|25740.
12:35:44|25740.
12:35:44|25740.
12:35:46|25740.
12:35:47|25740.
12:35:48|25740.
12:35:48|25740.
12:35:50|25740.
12:35:51|25740.
12:35:52|25740.
12:35:53|25740.
12:35:54|25743.36
12:35:55|25743.36
12:35:55|25743.36
12:35:57|25743.36
12:35:57|25743.36
12:35:59|25743.36
12:35:59|25743.36
12:36:01|25743.5
12:36:01|25743.5
12:36:03|25743.5
12:36:04|25743.5
12:36:05|25743.39
12:36:06|25743.39
12:36:07|25743.39
12:36:07|25743.39
12:36:09|25743.39
12:36:10|25743.39
12:36:11|25743.39
12:36:12|25743.39
12:36:14|25743.39
12:36:14|25743.39
12:36:16|25743.39
12:36:16|25738.37
12:36:18|25738.43
12:36:18|25738.43
12:36:20|25738.43
12:36:20|25738.43
12:36:22|25739.78
12:36:23|25739.78
12:36:23|25737.09
12:36:24|25737.26
12:36:26|25737.26
12:36:26|25737.26
12:36:27|25737.26
12:36:28|25737.26
12:36:29|25737.26
12:36:30|25737.26
12:36:31|25735.92
12:36:33|25735.92
12:36:34|25735.92
12:36:35|25735.92
12:36:36|25735.92
12:36:37|25735.92
12:36:38|25735.92
12:36:39|25735.92
12:36:40|25740.54
12:36:41|25740.54
12:36:41|25740.54
12:36:43|25740.54
12:36:44|25740.54
12:36:45|25740.54
12:36:46|25740.54
12:36:47|25740.54
12:36:48|25740.54
12:36:49|25740.54
12:36:50|25737.42
12:36:50|25737.42
12:36:52|25737.42
12:36:53|25737.42
12:36:54|25737.42
12:36:54|25737.42
12:36:55|25737.42
12:36:56|25737.42
12:36:58|25737.42
12:36:59|25740.49
12:36:59|25740.49
12:37:01|25740.49
12:37:02|25740.49
12:37:03|25740.49
12:37:04|25740.49
12:37:05|25740.49
12:37:06|25740.49
12:37:07|25740.48
12:37:08|25740.48
12:37:08|25740.48
12:37:10|25740.48
12:37:11|25740.48
12:37:12|25740.48
12:37:12|25740.48
12:37:14|25740.48
12:37:16|25740.48
12:37:17|25740.48
12:37:18|25741.
12:37:19|25741.
12:37:20|25741.
12:37:21|25741.
12:37:22|25741.
12:37:23|25741.
12:37:24|25741.
12:37:26|25741.
12:37:27|25741.
12:37:27|25741.
12:37:28|25741.
12:37:29|25741.
12:37:30|25741.
12:37:31|25741.
12:37:32|25741.
12:37:33|25741.
12:37:34|25741.28
12:37:35|25741.28
12:37:37|25741.28
12:37:37|25741.28
12:37:38|25740.49
12:37:39|25740.49
12:37:40|25740.49
12:37:41|25740.49
12:37:42|25740.49
12:37:43|25740.49
12:37:44|25741.
12:37:46|25741.
12:37:47|25741.03
12:37:48|25741.03
12:37:49|25741.03
12:37:51|25741.03
12:37:51|25741.03
12:37:52|25741.03
12:37:53|25741.03
12:37:54|25741.03
12:37:55|25741.03
12:37:56|25739.
12:37:57|25739.
12:37:58|25739.
12:37:59|25739.
12:38:00|25739.
12:38:01|25739.
12:38:02|25739.
12:38:03|25739.
12:38:04|25739.
12:38:05|25739.
12:38:06|25739.
12:38:07|25739.
12:38:08|25739.
12:38:09|25739.
12:38:10|25739.
12:38:11|25739.01
12:38:12|25739.01
12:38:13|25739.01
12:38:14|25739.01
12:38:16|25739.01
12:38:17|25739.01
12:38:18|25739.01
12:38:19|25739.01
12:38:20|25739.01
12:38:21|25739.01
12:38:22|25742.25
12:38:23|25742.25
12:38:24|25742.25
12:38:25|25742.25
12:38:26|25742.25
12:38:27|25742.25
12:38:28|25742.25
12:38:29|25742.25
12:38:30|25742.25
12:38:31|25742.25
12:38:32|25741.59
12:38:33|25741.59
12:38:34|25741.59
12:38:35|25739.01
12:38:36|25739.01
12:38:37|25739.01
12:38:38|25739.01
12:38:39|25739.01
12:38:40|25739.01
12:38:41|25741.28
12:38:42|25741.28
12:38:43|25741.28
12:38:44|25741.28
12:38:45|25741.28
12:38:46|25741.28
12:38:47|25742.24
12:38:48|25742.24
12:38:49|25742.24
12:38:50|25742.09
12:38:51|25742.09
12:38:52|25742.09
12:38:53|25739.01
12:38:55|25739.01
12:38:55|25739.01
12:38:56|25742.97
12:38:57|25742.97
12:38:58|25742.97
12:38:59|25742.81
12:39:00|25742.81
12:39:01|25743.34
12:39:02|25743.34
12:39:03|25743.57
12:39:05|25743.57
12:39:05|25743.41
12:39:06|25743.41
12:39:07|25743.41
12:39:08|25743.41
12:39:09|25743.41
12:39:10|25738.36
12:39:11|25742.83
12:39:12|25742.83
12:39:13|25742.83
12:39:14|25742.83
12:39:16|25742.83
12:39:17|25742.83
12:39:18|25731.2
12:39:19|25731.2
12:39:20|25731.2
12:39:21|25738.
12:39:22|25738.
12:39:23|25738.
12:39:25|25738.
12:39:26|25737.93
12:39:27|25737.93
12:39:28|25729.79
12:39:28|25729.79
12:39:30|25729.14
12:39:31|25729.14
12:39:31|25729.14
12:39:32|25729.14
12:39:34|25733.48
12:39:34|25733.48
12:39:36|25733.48
12:39:37|25737.5
12:39:38|25736.54
12:39:39|25736.54
12:39:41|25736.54
12:39:42|25736.54
12:39:43|25736.54
12:39:43|25736.54
12:39:45|25736.54
12:39:45|25736.54
12:39:47|25737.3
12:39:47|25737.3
12:39:49|25737.3
12:39:50|25737.3
12:39:50|25737.3
12:39:52|25737.3
12:39:52|25737.3
12:39:53|25737.3
12:39:55|25735.61
12:39:55|25735.61
12:39:56|25735.61
12:39:57|25735.61
12:39:59|25735.61
12:39:59|25735.61
12:40:01|25735.61
12:40:01|25735.61
12:40:02|25735.61
12:40:03|25735.61
12:40:04|25735.61
12:40:05|25735.61
12:40:06|25735.8
12:40:07|25735.66
12:40:09|25735.66
12:40:09|25735.66
12:40:10|25735.53
12:40:11|25739.61
12:40:13|25739.61
12:40:13|25739.61
12:40:14|25739.61
12:40:15|25739.61
12:40:17|25740.5
12:40:19|25734.97
12:40:20|25734.97
12:40:21|25734.97
12:40:22|25738.86
12:40:22|25738.86
12:40:24|25738.86
12:40:24|25733.62
12:40:25|25733.62
12:40:27|25733.62
12:40:28|25738.87
12:40:29|25738.87
12:40:29|25738.87
12:40:30|25738.87
12:40:32|25738.87
12:40:32|25735.01
12:40:34|25735.01
12:40:34|25735.01
12:40:36|25735.01
12:40:36|25735.01
12:40:38|25735.01
12:40:39|25732.33
12:40:40|25732.33
12:40:40|25737.45
12:40:42|25737.45
12:40:43|25737.45
12:40:44|25737.45
12:40:45|25737.45
12:40:46|25737.45
12:40:47|25737.45
12:40:48|25737.45
12:40:49|25737.45
12:40:50|25737.81
12:40:51|25733.12
12:40:52|25737.34
12:40:53|25737.34
12:40:54|25737.34
12:40:55|25731.
12:40:56|25731.
12:40:57|25727.42
12:40:58|25736.53
12:40:59|25736.53
12:41:00|25736.53
12:41:01|25736.53
12:41:02|25731.56
12:41:03|25731.56
12:41:04|25731.56
12:41:05|25737.75
12:41:06|25737.75
12:41:07|25737.55
12:41:08|25737.55
12:41:09|25737.55
12:41:10|25737.55
12:41:11|25737.27
12:41:12|25737.27
12:41:13|25737.27
12:41:14|25737.27
12:41:15|25737.27
12:41:16|25737.27
12:41:17|25737.27
12:41:19|25737.27
12:41:19|25737.27
12:41:21|25737.27
12:41:21|25733.
12:41:22|25729.42
12:41:23|25729.42
12:41:24|25729.42
12:41:26|25735.28
12:41:26|25738.89
12:41:28|25739.96
12:41:29|25739.96
12:41:30|25740.68
12:41:31|25740.68
12:41:32|25740.68
12:41:33|25739.47
12:41:34|25739.47
12:41:35|25740.48
12:41:36|25740.48
12:41:37|25740.48
12:41:38|25740.48
12:41:39|25743.97
12:41:40|25743.97
12:41:41|25743.97
12:41:42|25743.97
12:41:43|25743.97
12:41:44|25743.97
12:41:45|25743.97
12:41:46|25743.97
12:41:47|25743.97
12:41:48|25743.97
12:41:49|25743.97
12:41:50|25743.97
12:41:51|25743.97
12:41:52|25743.97
12:41:53|25743.97
12:41:54|25743.97
12:41:55|25743.97
12:41:56|25743.97
12:41:57|25743.97
12:41:58|25743.97
12:41:59|25743.97
12:42:00|25743.97
12:42:01|25743.97
12:42:02|25743.97
12:42:03|25743.97
12:42:04|25743.97
12:42:05|25742.72
12:42:06|25742.72
12:42:07|25742.72
12:42:08|25742.72
12:42:09|25744.1
12:42:10|25744.1
12:42:11|25744.1
12:42:12|25744.1
12:42:13|25744.1
12:42:14|25744.11
12:42:16|25744.11
12:42:16|25744.1
12:42:17|25744.1
12:42:19|25744.1
12:42:20|25744.1
12:42:22|25744.1
12:42:22|25744.1
12:42:23|25744.
12:42:24|25744.
12:42:25|25744.
12:42:26|25744.
12:42:27|25739.05
12:42:28|25739.05
12:42:29|25739.05
12:42:30|25739.05
12:42:31|25743.76
12:42:33|25743.76
12:42:33|25743.76
12:42:34|25743.76
12:42:35|25739.3
12:42:36|25743.2
12:42:38|25743.2
12:42:38|25743.2
12:42:39|25739.29
12:42:40|25739.29
12:42:41|25739.29
12:42:42|25739.29
12:42:44|25739.29
12:42:45|25739.29
12:42:45|25739.29
12:42:46|25743.33
12:42:47|25743.33
12:42:49|25743.33
12:42:49|25743.33
12:42:51|25742.97
12:42:52|25742.97
12:42:52|25742.97
12:42:54|25742.97
12:42:54|25742.97
12:42:55|25742.91
12:42:56|25742.91
12:42:57|25743.5
12:42:59|25743.5
12:42:59|25743.5
12:43:01|25745.5
12:43:01|25741.31
12:43:03|25741.31
12:43:03|25741.31
12:43:04|25743.4
12:43:05|25743.4
12:43:06|25743.4
12:43:07|25739.12
12:43:08|25743.08
12:43:10|25743.08
12:43:11|25743.08
12:43:11|25743.08
12:43:12|25743.08
12:43:14|25743.08
12:43:15|25743.08
12:43:15|25743.08
12:43:16|25743.08
12:43:17|25738.6
12:43:18|25742.31
12:43:20|25742.31
12:43:20|25742.31
12:43:21|25742.31
12:43:23|25742.31
12:43:24|25742.31
12:43:26|25742.31
12:43:26|25742.31
12:43:27|25742.31
12:43:28|25742.31
12:43:29|25742.31
12:43:30|25742.31
12:43:31|25742.31
12:43:32|25740.84
12:43:33|25740.84
12:43:34|25740.84
12:43:35|25740.09
12:43:36|25740.09
12:43:37|25740.09
12:43:38|25740.09
12:43:39|25740.09
12:43:40|25740.09
12:43:41|25740.09
12:43:42|25740.09
12:43:43|25740.09
12:43:44|25740.09
12:43:45|25740.09
12:43:46|25740.09
12:43:47|25738.97
12:43:48|25738.97
12:43:49|25738.97
12:43:50|25738.97
12:43:51|25738.97
12:43:52|25738.97
12:43:53|25738.97
12:43:54|25738.97
12:43:55|25738.97
12:43:56|25738.62
12:43:57|25738.62
12:43:58|25738.62
12:43:59|25738.62
12:44:00|25738.62
12:44:01|25738.58
12:44:03|25738.58
12:44:03|25738.58
12:44:04|25738.58
12:44:05|25738.5
12:44:06|25738.5
12:44:07|25738.5
12:44:08|25738.5
12:44:09|25740.31
12:44:11|25740.31
12:44:11|25740.19
12:44:13|25740.19
12:44:14|25740.19
12:44:14|25740.19
12:44:15|25740.19
12:44:16|25740.19
12:44:18|25740.19
12:44:18|25740.19
12:44:19|25740.19
12:44:21|25740.19
12:44:21|25740.19
12:44:23|25740.19
12:44:24|25740.19
12:44:25|25740.19
12:44:26|25740.19
12:44:27|25740.19
12:44:28|25740.19
12:44:29|25740.19
12:44:30|25740.19
12:44:31|25740.19
12:44:31|25740.7
12:44:33|25740.7
12:44:34|25740.7
12:44:35|25740.7
12:44:36|25740.7
12:44:36|25740.7
12:44:38|25740.7
12:44:39|25740.7
12:44:40|25740.7
12:44:40|25740.7
12:44:42|25740.7
12:44:43|25735.
12:44:44|25735.01
12:44:45|25735.01
12:44:46|25735.01
12:44:47|25735.01
12:44:48|25735.01
12:44:48|25740.08
12:44:50|25740.08
12:44:50|25740.08
12:44:52|25740.08
12:44:53|25740.08
12:44:54|25740.08
12:44:55|25740.08
12:44:55|25740.08
12:44:57|25735.13
12:44:58|25735.13
12:44:59|25739.74
12:45:00|25739.74
12:45:01|25739.74
12:45:02|25739.74
12:45:03|25739.31
12:45:04|25736.
12:45:05|25736.
12:45:06|25736.
12:45:07|25739.17
12:45:08|25739.17
12:45:09|25739.17
12:45:10|25739.17
12:45:11|25739.17
12:45:12|25739.17
12:45:13|25739.17
12:45:14|25739.17
12:45:15|25739.17
12:45:16|25739.17
12:45:17|25739.17
12:45:18|25739.15
12:45:19|25739.15
12:45:20|25739.15
12:45:21|25739.15
12:45:23|25739.15
12:45:23|25739.15
12:45:25|25739.15
12:45:26|25739.15
12:45:26|25739.16
12:45:28|25734.99
12:45:29|25734.99
12:45:30|25734.99
12:45:31|25739.04
12:45:32|25739.04
12:45:33|25739.04
12:45:34|25735.48
12:45:35|25738.95
12:45:36|25738.95
12:45:37|25738.95
12:45:38|25738.95
12:45:39|25738.82
12:45:40|25738.82
12:45:41|25738.82
12:45:42|25738.82
12:45:44|25738.66
12:45:45|25738.66
12:45:46|25738.66
12:45:46|25734.
12:45:47|25734.
12:45:48|25734.
12:45:49|25734.
12:45:50|25734.
12:45:51|25734.
12:45:53|25734.
12:45:54|25736.97
12:45:55|25736.97
12:45:55|25736.97
12:45:57|25736.97
12:45:57|25736.97
12:45:58|25736.97
12:45:59|25736.97
12:46:00|25736.97
12:46:02|25736.97
12:46:03|25734.13
12:46:04|25734.13
12:46:05|25734.13
12:46:06|25734.13
12:46:07|25734.13
12:46:08|25728.54
12:46:09|25728.54
12:46:10|25728.54
12:46:11|25728.54
12:46:12|25733.41
12:46:13|25733.41
12:46:14|25733.41
12:46:15|25733.41
12:46:16|25733.41
12:46:17|25733.24
12:46:18|25733.22
12:46:19|25733.22
12:46:20|25728.68
12:46:21|25732.92
12:46:23|25732.92
12:46:24|25732.92
12:46:25|25732.92
12:46:26|25732.92
12:46:27|25732.92
12:46:28|25732.92
12:46:29|25732.92
12:46:30|25732.92
12:46:31|25732.63
12:46:32|25725.67
12:46:33|25725.67
12:46:34|25713.15
12:46:35|25721.72
12:46:36|25727.12
12:46:37|25727.12
12:46:38|25725.6
12:46:39|25725.6
12:46:41|25725.6
12:46:41|25729.27
12:46:42|25729.27
12:46:43|25729.27
12:46:44|25729.27
12:46:46|25729.27
12:46:46|25729.2
12:46:47|25729.2
12:46:48|25729.2
12:46:49|25729.2
12:46:50|25729.2
12:46:51|25729.2
12:46:52|25729.2
12:46:53|25729.32
12:46:54|25729.26
12:46:55|25729.26
12:46:56|25729.26
12:46:57|25729.26
12:46:58|25729.26
12:46:59|25729.26
12:47:00|25729.26
12:47:01|25729.26
12:47:02|25729.26
12:47:03|25729.26
12:47:04|25729.26
12:47:05|25729.26
12:47:06|25729.26
12:47:07|25729.26
12:47:08|25729.26
12:47:09|25729.26
12:47:10|25729.26
12:47:11|25729.26
12:47:12|25729.26
12:47:13|25729.26
12:47:14|25729.54
12:47:15|25729.54
12:47:16|25729.54
12:47:17|25729.54
12:47:18|25729.54
12:47:19|25729.54
12:47:20|25729.54
12:47:21|25729.54
12:47:22|25729.54
12:47:24|25729.54
12:47:25|25729.54
12:47:26|25729.54
12:47:27|25729.54
12:47:27|25729.54
12:47:29|25729.54
12:47:30|25729.17
12:47:31|25729.17
12:47:32|25729.17
12:47:33|25729.17
12:47:34|25727.46
12:47:35|25727.46
12:47:36|25727.46
12:47:37|25722.65
12:47:38|25722.65
12:47:39|25722.65
12:47:40|25722.35
12:47:41|25722.35
12:47:42|25722.35
12:47:43|25717.85
12:47:45|25725.04
12:47:45|25725.04
12:47:46|25725.04
12:47:47|25725.04
12:47:48|25725.04
12:47:50|25725.04
12:47:51|25725.04
12:47:51|25725.04
12:47:52|25725.04
12:47:53|25725.04
12:47:54|25728.9
12:47:55|25728.62
12:47:56|25728.62
12:47:57|25728.62
12:47:58|25728.62
12:47:59|25728.62
12:48:00|25728.62
12:48:01|25728.62
12:48:02|25728.62
12:48:04|25729.8
12:48:04|25729.8
12:48:05|25729.8
12:48:06|25729.8
12:48:08|25729.8
12:48:09|25728.14
12:48:09|25728.14
12:48:11|25728.14
12:48:11|25728.14
12:48:12|25728.04
12:48:14|25728.04
12:48:14|25728.04
12:48:15|25728.04
12:48:16|25728.04
12:48:17|25728.04
12:48:19|25728.04
12:48:20|25728.04
12:48:20|25728.04
12:48:21|25728.04
12:48:22|25728.04
12:48:23|25730.13
12:48:24|25730.13
12:48:25|25730.13
12:48:27|25730.3
12:48:27|25728.7
12:48:29|25726.78
12:48:31|25726.78
12:48:31|25726.78
12:48:32|25727.77
12:48:33|25727.77
12:48:34|25727.77
12:48:36|25727.77
12:48:36|25730.19
12:48:37|25730.19
12:48:38|25730.19
12:48:39|25730.19
12:48:40|25730.19
12:48:42|25730.19
12:48:42|25730.19
12:48:43|25730.19
12:48:44|25730.19
12:48:45|25730.19
12:48:47|25730.19
12:48:47|25724.8
12:48:48|25724.8
12:48:49|25726.93
12:48:50|25728.
12:48:51|25728.
12:48:53|25728.
12:48:53|25728.
12:48:54|25728.
12:48:55|25728.
12:48:56|25731.46
12:48:58|25726.48
12:48:58|25726.48
12:48:59|25731.09
12:49:00|25731.09
12:49:01|25731.09
12:49:03|25731.09
12:49:03|25731.09
12:49:05|25731.09
12:49:05|25731.09
12:49:06|25731.09
12:49:07|25731.09
12:49:08|25731.03
12:49:10|25727.
12:49:11|25727.
12:49:12|25730.31
12:49:13|25730.31
12:49:14|25730.31
12:49:15|25730.31
12:49:15|25730.31
12:49:17|25730.31
12:49:17|25730.29
12:49:19|25726.87
12:49:19|25726.87
12:49:21|25726.87
12:49:22|25725.19
12:49:22|25725.
12:49:24|25725.
12:49:25|25726.61
12:49:26|25719.29
12:49:27|25719.29
12:49:28|25719.29
12:49:29|25719.29
12:49:31|25720.6
12:49:31|25720.6
12:49:32|25720.6
12:49:33|25720.6
12:49:35|25720.6
12:49:35|25720.6
12:49:36|25720.37
12:49:37|25720.37
12:49:38|25722.85
12:49:40|25722.85
12:49:40|25722.85
12:49:41|25722.85
12:49:42|25722.85
12:49:43|25722.85
12:49:44|25718.
12:49:46|25718.
12:49:46|25718.
12:49:47|25718.
12:49:48|25718.
12:49:49|25721.78
12:49:51|25721.78
12:49:52|25721.78
12:49:53|25721.78
12:49:54|25721.78
12:49:54|25721.78
12:49:56|25721.78
12:49:57|25721.78
12:49:58|25721.78
12:49:59|25721.78
12:49:59|25721.78
12:50:00|25721.78
12:50:02|25724.57
12:50:02|25724.57
12:50:03|25722.33
12:50:05|25722.33
12:50:05|25722.33
12:50:07|25724.34
12:50:08|25724.34
12:50:09|25724.34
12:50:10|25724.34
12:50:11|25724.13
12:50:12|25724.13
12:50:13|25724.13
12:50:14|25724.13
12:50:15|25723.78
12:50:16|25723.78
12:50:18|25718.51
12:50:18|25718.51
12:50:19|25718.51
12:50:20|25721.98
12:50:21|25721.98
12:50:22|25721.98
12:50:23|25721.98
12:50:24|25722.78
12:50:25|25722.78
12:50:26|25722.78
12:50:28|25722.78
12:50:28|25722.78
12:50:30|25722.78
12:50:31|25722.78
12:50:33|25722.78
12:50:33|25721.39
12:50:34|25721.39
12:50:35|25721.39
12:50:36|25721.39
12:50:38|25721.39
12:50:39|25722.79
12:50:39|25722.79
12:50:40|25722.96
12:50:41|25722.96
12:50:42|25722.96
12:50:44|25722.96
12:50:44|25722.96
12:50:45|25722.96
12:50:46|25722.96
12:50:47|25722.96
12:50:48|25724.22
12:50:50|25724.22
12:50:50|25724.22
12:50:51|25724.22
12:50:52|25724.22
12:50:53|25724.22
12:50:54|25721.14
12:50:55|25723.24
12:50:56|25723.24
12:50:57|25723.24
12:50:58|25723.24
12:50:59|25723.24
12:51:00|25723.24
12:51:01|25726.
12:51:02|25726.
12:51:03|25726.
12:51:04|25726.
12:51:06|25729.43
12:51:06|25729.43
12:51:07|25729.43
12:51:08|25729.43
12:51:09|25729.43
12:51:10|25729.29
12:51:11|25729.29
12:51:12|25729.29
12:51:13|25729.29
12:51:14|25729.29
12:51:15|25726.33
12:51:16|25726.33
12:51:17|25726.33
12:51:18|25726.33
12:51:19|25726.33
12:51:20|25726.33
12:51:21|25726.33
12:51:23|25726.33
12:51:23|25728.7
12:51:24|25728.7
12:51:25|25728.7
12:51:26|25728.7
12:51:27|25728.7
12:51:28|25728.7
12:51:29|25728.7
12:51:31|25728.7
12:51:32|25724.
12:51:33|25724.
12:51:34|25724.86
12:51:35|25724.86
12:51:36|25724.86
12:51:37|25722.81
12:51:39|25719.23
12:51:39|25723.42
12:51:40|25723.42
12:51:42|25723.42
12:51:42|25723.42
12:51:43|25723.42
12:51:44|25723.42
12:51:45|25725.19
12:51:46|25725.19
12:51:48|25725.19
12:51:48|25725.19
12:51:50|25725.19
12:51:51|25725.19
12:51:52|25725.19
12:51:52|25725.19
12:51:54|25725.19
12:51:55|25725.11
12:51:55|25725.11
12:51:56|25725.11
12:51:58|25725.11
12:51:58|25725.11
12:51:59|25725.11
12:52:01|25725.11
12:52:01|25725.11
12:52:02|25725.11
12:52:04|25725.11
12:52:04|25725.11
12:52:06|25722.3
12:52:07|25722.3
12:52:07|25722.3
12:52:09|25722.3
12:52:09|25720.84
12:52:11|25720.84
12:52:11|25717.87
12:52:13|25717.87
12:52:14|25717.87
12:52:15|25717.87
12:52:15|25717.87
12:52:17|25722.3
12:52:18|25722.3
12:52:19|25722.3
12:52:20|25722.3
12:52:20|25722.3
12:52:22|25722.3
12:52:23|25722.3
12:52:23|25722.3
12:52:25|25718.
12:52:26|25718.
12:52:27|25718.
12:52:28|25718.
12:52:29|25719.
12:52:30|25722.32
12:52:31|25722.32
12:52:32|25722.32
12:52:33|25722.32
12:52:34|25722.31
12:52:35|25722.31
12:52:36|25722.31
12:52:37|25722.31
12:52:38|25722.31
12:52:39|25722.31
12:52:40|25722.31
12:52:41|25722.31
12:52:42|25722.31
12:52:44|25722.31
12:52:44|25722.31
12:52:45|25721.8
12:52:46|25721.8
12:52:47|25721.8
12:52:49|25721.8
12:52:49|25721.8
12:52:50|25721.8
12:52:51|25721.8
12:52:52|25716.55
12:52:53|25716.55
12:52:54|25721.81
12:52:55|25721.81
12:52:56|25721.81
12:52:57|25721.81
12:52:58|25721.81
12:52:59|25721.81
12:53:01|25721.81
12:53:01|25716.38
12:53:02|25716.55
12:53:03|25716.72
12:53:05|25717.2
12:53:06|25717.2
12:53:07|25717.2
12:53:07|25717.2
12:53:09|25714.67
12:53:10|25714.67
12:53:11|25714.67
12:53:12|25714.67
12:53:13|25714.67
12:53:14|25714.67
12:53:14|25714.67
12:53:15|25714.67
12:53:16|25714.67
12:53:17|25714.67
12:53:18|25713.96
12:53:19|25713.96
12:53:21|25713.96
12:53:22|25713.96
12:53:22|25713.96
12:53:23|25715.43
12:53:24|25715.43
12:53:25|25715.43
12:53:27|25715.43
12:53:28|25709.8
12:53:28|25709.8
12:53:29|25709.8
12:53:30|25709.8
12:53:31|25709.8
12:53:33|25709.8
12:53:34|25709.8
12:53:35|25709.8
12:53:36|25709.8
12:53:37|25715.2
12:53:38|25715.2
12:53:39|25715.2
12:53:40|25715.2
12:53:41|25710.02
12:53:42|25710.02
12:53:43|25710.02
12:53:44|25710.02
12:53:45|25709.69
12:53:46|25709.69
12:53:47|25709.69
12:53:48|25709.69
12:53:49|25714.85
12:53:50|25713.42
12:53:51|25713.42
12:53:52|25716.79
12:53:53|25716.79
12:53:55|25721.51
12:53:55|25721.51
12:53:56|25721.51
12:53:57|25721.51
12:53:58|25721.51
12:53:59|25721.51
12:54:00|25721.51
12:54:01|25721.51
12:54:02|25721.81
12:54:03|25721.81
12:54:04|25721.81
12:54:05|25721.81
12:54:06|25727.04
12:54:07|25729.14
12:54:08|25729.14
12:54:09|25729.14
12:54:10|25729.14
12:54:11|25729.14
12:54:12|25729.14
12:54:13|25729.14
12:54:14|25729.14
12:54:15|25729.14
12:54:16|25729.14
12:54:17|25729.14
12:54:18|25729.14
12:54:19|25729.14
12:54:20|25729.14
12:54:21|25729.14
12:54:22|25729.14
12:54:23|25729.14
12:54:24|25732.32
12:54:25|25732.32
12:54:26|25732.32
12:54:27|25732.32
12:54:28|25732.2
12:54:29|25732.2
12:54:30|25732.2
12:54:31|25732.2
12:54:32|25732.2
12:54:33|25732.2
12:54:34|25731.73
12:54:35|25731.73
12:54:37|25731.73
12:54:38|25731.73
12:54:39|25731.73
12:54:40|25731.73
12:54:41|25731.53
12:54:42|25731.53
12:54:42|25731.53
12:54:44|25731.53
12:54:44|25731.53
12:54:46|25732.99
12:54:46|25732.99
12:54:47|25732.99
12:54:48|25732.99
12:54:50|25732.99
12:54:50|25732.99
12:54:51|25732.99
12:54:52|25732.99
12:54:53|25732.99
12:54:54|25732.99
12:54:55|25732.99
12:54:56|25732.99
12:54:57|25728.59
12:54:58|25732.99
12:55:00|25732.99
12:55:01|25732.99
12:55:01|25728.81
12:55:03|25728.81
12:55:03|25731.11
12:55:05|25731.11
12:55:05|25731.11
12:55:07|25731.11
12:55:08|25729.
12:55:09|25729.
12:55:10|25729.
12:55:11|25727.5
12:55:12|25727.83
12:55:13|25727.83
12:55:14|25727.83
12:55:15|25727.83
12:55:16|25727.83
12:55:17|25728.99
12:55:18|25728.99
12:55:19|25728.99
12:55:20|25728.99
12:55:21|25728.99
12:55:22|25728.99
12:55:23|25728.99
12:55:24|25728.99
12:55:25|25729.
12:55:26|25729.
12:55:27|25729.
12:55:28|25729.
12:55:29|25729.
12:55:30|25726.15
12:55:31|25726.15
12:55:32|25726.15
12:55:33|25726.15
12:55:34|25722.27
12:55:35|25722.27
12:55:37|25725.65
12:55:37|25725.65
12:55:39|25729.
12:55:39|25729.
12:55:40|25729.
12:55:41|25729.
12:55:42|25729.
12:55:44|25729.
12:55:45|25729.66
12:55:46|25729.66
12:55:47|25729.59
12:55:48|25729.59
12:55:49|25729.59
12:55:50|25729.59
12:55:51|25729.59
12:55:52|25729.59
12:55:53|25729.51
12:55:54|25729.51
12:55:55|25729.51
12:55:56|25729.51
12:55:57|25729.47
12:55:58|25729.47
12:55:59|25729.47
12:56:00|25729.47
12:56:01|25729.46
12:56:02|25729.46
12:56:03|25729.46
12:56:03|25729.46
12:56:04|25729.46
12:56:05|25729.46
12:56:07|25729.46
12:56:08|25729.46
12:56:09|25729.46
12:56:09|25729.42
12:56:11|25729.42
12:56:12|25729.42
12:56:12|25729.42
12:56:13|25729.38
12:56:15|25729.38
12:56:16|25727.
12:56:17|25727.
12:56:17|25727.
12:56:19|25729.3
12:56:20|25729.3
12:56:21|25729.3
12:56:22|25729.3
12:56:22|25729.27
12:56:24|25729.27
12:56:24|25729.27
12:56:25|25729.27
12:56:27|25729.27
12:56:28|25729.27
12:56:28|25729.27
12:56:29|25729.27
12:56:30|25729.27
12:56:32|25729.27
12:56:33|25729.27
12:56:35|25725.36
12:56:35|25728.44
12:56:37|25728.44
12:56:38|25728.44
12:56:39|25728.44
12:56:40|25728.44
12:56:41|25729.27
12:56:42|25729.27
12:56:43|25729.27
12:56:44|25729.27
12:56:45|25729.27
12:56:46|25729.27
12:56:47|25729.27
12:56:48|25729.27
12:56:49|25729.27
12:56:50|25729.27
12:56:51|25729.27
12:56:52|25729.27
12:56:53|25729.27
12:56:54|25729.27
12:56:55|25725.05
12:56:56|25725.05
12:56:57|25725.05
12:56:58|25725.05
12:56:59|25729.26
12:57:00|25729.26
12:57:01|25729.26
12:57:02|25729.26
12:57:03|25729.27
12:57:04|25729.27
12:57:05|25725.05
12:57:06|25725.05
12:57:07|25729.26
12:57:08|25729.26
12:57:09|25729.26
12:57:10|25729.26
12:57:11|25729.26
12:57:12|25729.27
12:57:13|25729.27
12:57:14|25729.27
12:57:15|25729.27
12:57:16|25729.26
12:57:17|25729.26
12:57:18|25729.62
12:57:19|25729.62
12:57:20|25729.62
12:57:21|25730.61
12:57:22|25730.61
12:57:23|25730.61
12:57:24|25730.61
12:57:25|25730.61
12:57:26|25732.34
12:57:27|25734.88
12:57:28|25734.88
12:57:29|25731.89
12:57:30|25731.89
12:57:31|25732.03
12:57:32|25732.03
12:57:33|25736.71
12:57:34|25736.71
12:57:35|25736.71
12:57:37|25736.71
12:57:37|25736.71
12:57:38|25737.44
12:57:39|25737.44
12:57:40|25737.44
12:57:41|25732.18
12:57:43|25732.18
12:57:43|25732.18
12:57:45|25732.18
12:57:45|25732.18
12:57:46|25732.18
12:57:48|25732.05
12:57:49|25732.05
12:57:50|25732.05
12:57:50|25732.05
12:57:51|25732.18
12:57:52|25732.18
12:57:53|25741.54
12:57:55|25741.54
12:57:55|25741.54
12:57:57|25741.54
12:57:58|25741.54
12:57:59|25741.54
12:58:00|25741.54
12:58:01|25741.54
12:58:02|25741.54
12:58:03|25740.82
12:58:05|25743.5
12:58:05|25743.5
12:58:06|25743.5
12:58:07|25743.5
12:58:08|25743.5
12:58:09|25742.18
12:58:10|25743.02
12:58:11|25743.02
12:58:12|25743.02
12:58:13|25743.02
12:58:14|25743.02
12:58:16|25743.02
12:58:16|25743.02
12:58:17|25743.02
12:58:18|25743.02
12:58:19|25743.02
12:58:20|25743.02
12:58:21|25743.02
12:58:22|25744.92
12:58:23|25742.13
12:58:24|25742.13
12:58:25|25742.13
12:58:27|25742.
12:58:27|25742.
12:58:28|25742.
12:58:29|25742.
12:58:30|25742.
12:58:32|25742.37
12:58:32|25742.37
12:58:33|25742.37
12:58:34|25742.37
12:58:35|25742.37
12:58:37|25742.37
12:58:38|25742.37
12:58:39|25740.4
12:58:40|25740.4
12:58:41|25740.4
12:58:42|25740.4
12:58:43|25740.4
12:58:44|25740.4
12:58:45|25740.4
12:58:46|25740.4
12:58:47|25740.4
12:58:49|25740.4
12:58:49|25740.4
12:58:50|25740.4
12:58:51|25740.4
12:58:52|25740.4
12:58:53|25740.4
12:58:54|25740.4
12:58:55|25740.4
12:58:56|25740.4
12:58:57|25740.27
12:58:58|25740.27
12:58:59|25740.27
12:59:00|25740.27
12:59:01|25740.43
12:59:02|25740.43
12:59:03|25740.43
12:59:04|25740.43
12:59:05|25740.43
12:59:06|25740.43
12:59:08|25740.43
12:59:09|25740.43
12:59:10|25740.43
12:59:11|25740.43
12:59:11|25740.43
12:59:13|25738.94
12:59:14|25738.94
12:59:15|25738.94
12:59:15|25738.94
12:59:17|25738.94
12:59:18|25738.94
12:59:19|25738.94
12:59:20|25738.94
12:59:21|25738.94
12:59:22|25738.94
12:59:23|25738.94
12:59:24|25738.94
12:59:25|25738.94
12:59:25|25738.94
12:59:27|25738.94
12:59:27|25738.94
12:59:28|25738.94
12:59:30|25738.94
12:59:31|25738.94
12:59:32|25738.94
12:59:33|25738.94
12:59:34|25738.94
12:59:35|25738.94
12:59:35|25738.94
12:59:37|25738.94
12:59:38|25738.94
12:59:39|25738.94
12:59:41|25738.94
12:59:41|25738.94
12:59:43|25733.98
12:59:44|25733.98
12:59:45|25733.98
12:59:46|25733.98
12:59:46|25733.98
12:59:48|25733.98
12:59:49|25733.98
12:59:50|25733.98
12:59:51|25733.98
12:59:52|25730.58
12:59:53|25730.58
12:59:54|25730.58
12:59:55|25730.58
12:59:55|25730.58
12:59:57|25730.58
12:59:57|25730.58
12:59:59|25730.58
12:59:59|25730.58
13:00:01|25730.58
13:00:02|25730.58
13:00:02|25730.58
13:00:04|25731.07
13:00:05|25731.07
13:00:06|25731.07
13:00:07|25731.07
13:00:07|25731.07
13:00:09|25731.07
13:00:10|25731.07
13:00:11|25731.07
13:00:12|25731.07
13:00:13|25731.07
13:00:14|25731.07
13:00:15|25731.07
13:00:16|25731.07
13:00:17|25731.07
13:00:18|25731.07
13:00:19|25731.07
13:00:20|25731.07
13:00:21|25731.07
13:00:22|25731.07
13:00:23|25731.07
13:00:24|25731.07
13:00:25|25731.07
13:00:26|25731.07
13:00:27|25731.07
13:00:28|25731.07
13:00:29|25731.07
13:00:30|25731.07
13:00:31|25731.07
13:00:32|25731.07
13:00:33|25731.07
13:00:34|25731.07
13:00:35|25731.07
13:00:36|25731.07
13:00:38|25731.07
13:00:39|25731.07
13:00:40|25731.07
13:00:40|25731.07
13:00:42|25731.07
13:00:43|25731.07
13:00:44|25731.07
13:00:45|25731.07
13:00:45|25731.07
13:00:47|25731.07
13:00:48|25731.07
13:00:49|25731.07
13:00:50|25728.
13:00:51|25728.
13:00:52|25728.
13:00:53|25728.
13:00:54|25728.
13:00:55|25728.
13:00:56|25728.
13:00:57|25728.
13:00:58|25728.
13:00:59|25728.
13:00:59|25728.
13:01:01|25728.
13:01:01|25728.
13:01:03|25728.
13:01:04|25728.
13:01:05|25728.
13:01:06|25728.
13:01:07|25728.
13:01:08|25728.
13:01:09|25728.
13:01:10|25728.
13:01:11|25725.8
13:01:12|25725.8
13:01:13|25725.8
13:01:14|25725.8
13:01:15|25725.8
13:01:16|25725.8
13:01:17|25725.8
13:01:18|25725.8
13:01:19|25725.8
13:01:20|25720.78
13:01:21|25720.78
13:01:22|25720.78
13:01:23|25720.78
13:01:25|25720.78
13:01:25|25720.78
13:01:26|25720.78
13:01:27|25720.78
13:01:28|25720.78
13:01:29|25720.78
13:01:30|25720.78
13:01:31|25720.78
13:01:32|25720.78
13:01:33|25720.78
13:01:34|25720.78
13:01:35|25720.78
13:01:36|25720.78
13:01:37|25720.78
13:01:39|25720.78
13:01:40|25720.78
13:01:40|25720.78
13:01:42|25720.78
13:01:43|25720.78
13:01:45|25720.78
13:01:46|25720.78
13:01:47|25720.78
13:01:47|25720.78
13:01:49|25720.78
13:01:50|25720.78
13:01:50|25720.78
13:01:52|25720.78
13:01:53|25720.78
13:01:54|25720.78
13:01:54|25720.78
13:01:56|25720.78
13:01:56|25720.78
13:01:58|25720.78
13:01:58|25720.78
13:02:00|25720.78
13:02:01|25720.78
13:02:01|25720.78
13:02:03|25720.78
13:02:04|25716.33
13:02:05|25716.33
13:02:06|25716.33
13:02:07|25716.33
13:02:08|25716.33
13:02:09|25716.33
13:02:10|25716.33
13:02:11|25716.33
13:02:12|25716.33
13:02:13|25716.33
13:02:14|25713.36
13:02:15|25713.36
13:02:16|25713.36
13:02:17|25713.36
13:02:18|25713.36
13:02:19|25713.36
13:02:20|25715.94
13:02:21|25715.94
13:02:22|25717.63
13:02:23|25717.63
13:02:24|25717.63
13:02:25|25717.63
13:02:26|25717.63
13:02:27|25718.78
13:02:28|25718.78
13:02:29|25718.78
13:02:30|25718.78
13:02:31|25718.78
13:02:32|25718.78
13:02:33|25718.78
13:02:34|25718.78
13:02:35|25718.78
13:02:36|25718.78
13:02:37|25718.78
13:02:38|25718.78
13:02:39|25718.78
13:02:40|25718.78
13:02:41|25718.78
13:02:42|25718.78
13:02:43|25718.78
13:02:44|25718.78
13:02:45|25718.78
13:02:46|25718.78
13:02:47|25718.78
13:02:48|25718.78
13:02:49|25718.78
13:02:50|25718.78
13:02:51|25718.78
13:02:52|25718.78
13:02:53|25718.78
13:02:54|25718.78
13:02:55|25718.78
13:02:56|25718.78
13:02:57|25718.78
13:02:58|25718.78
13:02:59|25719.
13:03:00|25719.
13:03:02|25719.
13:03:03|25719.
13:03:04|25719.
13:03:05|25719.
13:03:06|25716.98
13:03:07|25716.98
13:03:07|25716.98
13:03:08|25716.98
13:03:10|25716.98
13:03:10|25716.98
13:03:12|25716.98
13:03:13|25716.98
13:03:13|25716.98
13:03:14|25716.98
13:03:15|25716.98
13:03:17|25716.98
13:03:17|25716.98
13:03:18|25716.98
13:03:19|25716.98
13:03:20|25716.98
13:03:21|25716.98
13:03:22|25716.98
13:03:24|25716.98
13:03:24|25716.
13:03:25|25716.
13:03:26|25716.
13:03:28|25716.
13:03:29|25716.
13:03:30|25716.
13:03:31|25716.
13:03:31|25716.
13:03:33|25716.
13:03:33|25716.
13:03:34|25716.
13:03:35|25716.
13:03:37|25716.
13:03:37|25716.
13:03:39|25716.
13:03:40|25716.
13:03:41|25716.
13:03:42|25716.
13:03:43|25716.
13:03:44|25716.
13:03:45|25716.91
13:03:46|25716.91
13:03:47|25716.91
13:03:48|25716.91
13:03:49|25716.91
13:03:51|25716.91
13:03:51|25716.91
13:03:52|25715.65
13:03:53|25715.65
13:03:55|25715.65
13:03:55|25715.65
13:03:56|25715.65
13:03:57|25715.65
13:03:58|25715.65
13:04:00|25715.65
13:04:00|25715.65
13:04:01|25715.65
13:04:02|25715.65
13:04:03|25712.72
13:04:04|25712.72
13:04:05|25712.72
13:04:06|25712.72
13:04:07|25712.72
13:04:08|25712.72
13:04:09|25712.72
13:04:10|25712.72
13:04:11|25712.72
13:04:12|25712.72
13:04:13|25712.72
13:04:14|25712.72
13:04:16|25712.72
13:04:16|25712.72
13:04:17|25712.72
13:04:18|25712.72
13:04:19|25712.72
13:04:20|25712.72
13:04:21|25712.72
13:04:22|25712.72
13:04:23|25712.72
13:04:24|25712.72
13:04:25|25712.72
13:04:26|25712.72
13:04:27|25712.72
13:04:28|25712.72
13:04:29|25712.72
13:04:30|25712.72
13:04:31|25712.72
13:04:32|25712.72
13:04:33|25712.72
13:04:35|25712.72
13:04:35|25712.72
13:04:37|25712.72
13:04:38|25712.72
13:04:39|25712.72
13:04:40|25718.23
13:04:41|25718.23
13:04:42|25718.23
13:04:43|25718.23
13:04:44|25715.12
13:04:45|25715.12
13:04:46|25715.12
13:04:47|25715.12
13:04:48|25715.12
13:04:49|25717.29
13:04:50|25717.29
13:04:51|25717.29
13:04:52|25717.29
13:04:53|25717.29
13:04:54|25717.29
13:04:55|25715.11
13:04:56|25715.11
13:04:58|25718.34
13:04:58|25716.26
13:04:59|25716.26
13:05:00|25716.26
13:05:01|25716.26
13:05:02|25719.76
13:05:04|25713.29
13:05:04|25713.29
13:05:05|25721.01
13:05:06|25721.01
13:05:07|25721.01
13:05:09|25721.01
13:05:09|25723.44
13:05:10|25723.96
13:05:11|25720.05
13:05:12|25725.81
13:05:13|25725.81
13:05:14|25725.78
13:05:15|25725.78
13:05:16|25725.78
13:05:17|25725.78
13:05:18|25725.78
13:05:19|25725.78
13:05:20|25725.78
13:05:21|25725.78
13:05:22|25725.78
13:05:23|25725.78
13:05:24|25725.78
13:05:25|25725.78
13:05:26|25725.78
13:05:27|25726.
13:05:28|25726.
13:05:29|25726.
13:05:31|25726.
13:05:31|25729.19
13:05:33|25729.19
13:05:34|25730.38
13:05:34|25730.38
13:05:35|25727.52
13:05:36|25727.52
13:05:37|25727.52
13:05:38|25731.8
13:05:39|25731.8
13:05:40|25731.8
13:05:41|25736.56
13:05:42|25746.65
13:05:44|25740.03
13:05:45|25740.03
13:05:46|25740.03
13:05:47|25740.03
13:05:47|25740.28
13:05:48|25740.28
13:05:50|25740.28
13:05:51|25740.28
13:05:52|25749.1
13:05:53|25749.1
13:05:54|25746.5
13:05:55|25746.5
13:05:56|25746.5
13:05:57|25746.5
13:05:58|25744.37
13:05:59|25744.37
13:06:00|25762.
13:06:01|25762.
13:06:02|25762.
13:06:03|25756.79
13:06:04|25752.32
13:06:05|25752.32
13:06:06|25748.28
13:06:07|25748.28
13:06:09|25748.28
13:06:09|25748.28
13:06:10|25748.28
13:06:11|25748.28
13:06:12|25748.28
13:06:13|25748.28
13:06:14|25741.02
13:06:15|25741.02
13:06:16|25741.02
13:06:17|25742.95
13:06:18|25742.95
13:06:19|25742.95
13:06:20|25742.95
13:06:21|25742.13
13:06:22|25742.13
13:06:23|25742.13
13:06:24|25742.13
13:06:25|25742.13
13:06:26|25740.84
13:06:27|25740.84
13:06:28|25740.84
13:06:29|25736.51
13:06:31|25738.79
13:06:31|25738.79
13:06:32|25738.79
13:06:33|25738.79
13:06:34|25738.79
13:06:35|25738.79
13:06:36|25738.79
13:06:37|25738.79
13:06:38|25738.79
13:06:39|25741.84
13:06:40|25741.84
13:06:41|25741.84
13:06:42|25741.84
13:06:44|25741.84
13:06:45|25741.73
13:06:46|25741.73
13:06:46|25741.73
13:06:47|25741.64
13:06:48|25735.54
13:06:50|25735.54
13:06:51|25735.54
13:06:52|25735.54
13:06:53|25736.64
13:06:54|25736.64
13:06:54|25736.64
13:06:56|25736.64
13:06:57|25736.64
13:06:58|25734.57
13:06:59|25730.27
13:07:00|25730.27
13:07:01|25730.96
13:07:02|25730.96
13:07:03|25730.96
13:07:04|25726.49
13:07:05|25726.49
13:07:06|25724.13
13:07:07|25724.13
13:07:08|25724.13
13:07:09|25730.76
13:07:10|25730.76
13:07:11|25730.76
13:07:12|25730.76
13:07:13|25728.58
13:07:14|25728.58
13:07:14|25722.26
13:07:16|25722.26
13:07:17|25722.26
13:07:18|25727.19
13:07:19|25727.19
13:07:19|25719.03
13:07:21|25720.49
13:07:22|25719.64
13:07:23|25724.28
13:07:23|25724.28
13:07:25|25724.28
13:07:26|25724.28
13:07:27|25723.61
13:07:27|25718.49
13:07:29|25718.49
13:07:29|25719.
13:07:31|25719.
13:07:31|25719.
13:07:33|25714.2
13:07:34|25714.2
13:07:35|25714.2
13:07:35|25714.2
13:07:37|25718.95
13:07:38|25718.95
13:07:39|25718.95
13:07:39|25718.95
13:07:41|25718.95
13:07:42|25718.95
13:07:42|25718.95
13:07:44|25718.95
13:07:45|25718.95
13:07:46|25718.61
13:07:48|25718.61
13:07:48|25718.61
13:07:49|25718.5
13:07:50|25718.5
13:07:51|25718.5
13:07:52|25718.5
13:07:53|25714.44
13:07:54|25714.44
13:07:55|25718.19
13:07:56|25718.19
13:07:57|25718.19
13:07:58|25718.19
13:07:59|25718.19
13:08:00|25718.19
13:08:01|25717.31
13:08:02|25717.31
13:08:03|25717.31
13:08:05|25717.31
13:08:05|25717.31
13:08:06|25717.31
13:08:07|25717.31
13:08:08|25717.31
13:08:10|25717.31
13:08:10|25717.31
13:08:11|25717.31
13:08:12|25717.31
13:08:13|25717.31
13:08:15|25717.31
13:08:15|25717.31
13:08:16|25717.31
13:08:17|25717.31
13:08:18|25717.31
13:08:19|25717.31
13:08:20|25717.31
13:08:21|25717.31
13:08:22|25717.31
13:08:23|25717.31
13:08:24|25717.31
13:08:25|25717.31
13:08:26|25717.31
13:08:27|25717.31
13:08:28|25717.31
13:08:29|25717.31
13:08:30|25717.31
13:08:31|25717.31
13:08:32|25717.31
13:08:33|25717.31
13:08:34|25717.31
13:08:35|25717.31
13:08:36|25717.31
13:08:37|25717.31
13:08:38|25717.31
13:08:39|25717.31
13:08:40|25717.31
13:08:41|25717.31
13:08:42|25717.31
13:08:43|25717.31
13:08:45|25717.31
13:08:46|25716.53
13:08:47|25716.53
13:08:48|25716.51
13:08:49|25716.58
13:08:51|25716.58
13:08:51|25716.58
13:08:52|25716.58
13:08:53|25716.58
13:08:54|25716.58
13:08:55|25716.58
13:08:56|25716.58
13:08:57|25716.58
13:08:58|25716.58
13:08:59|25716.58
13:09:00|25716.58
13:09:01|25716.58
13:09:03|25716.58
13:09:04|25716.58
13:09:05|25716.58
13:09:06|25716.58
13:09:06|25716.58
13:09:07|25716.58
13:09:09|25716.58
13:09:09|25716.58
13:09:10|25716.58
13:09:12|25716.58
13:09:12|25716.58
13:09:13|25716.58
13:09:14|25716.58
13:09:15|25716.58
13:09:16|25714.
13:09:18|25714.
13:09:18|25714.
13:09:20|25714.
13:09:20|25714.
13:09:21|25714.
13:09:23|25714.
13:09:24|25714.
13:09:24|25714.
13:09:26|25714.
13:09:26|25715.
13:09:27|25715.
13:09:28|25715.
13:09:29|25715.
13:09:30|25715.
13:09:31|25715.
13:09:32|25715.
13:09:33|25715.
13:09:35|25715.
13:09:35|25715.
13:09:36|25715.
13:09:37|25715.
13:09:38|25715.
13:09:39|25715.
13:09:41|25715.
13:09:41|25715.
13:09:42|25715.
13:09:43|25715.
13:09:44|25715.
13:09:45|25715.
13:09:48|25715.
13:09:48|25715.
13:09:49|25715.
13:09:50|25714.
13:09:51|25714.
13:09:52|25714.
13:09:53|25715.02
13:09:55|25715.02
13:09:55|25715.02
13:09:56|25715.02
13:09:57|25715.02
13:09:58|25715.02
13:09:59|25715.02
13:10:00|25715.02
13:10:01|25715.02
13:10:02|25715.02
13:10:04|25714.
13:10:04|25714.
13:10:05|25714.
13:10:06|25714.
13:10:07|25714.
13:10:09|25714.
13:10:10|25714.
13:10:10|25714.
13:10:11|25714.
13:10:13|25714.
13:10:14|25714.
13:10:15|25714.
13:10:16|25714.
13:10:17|25714.
13:10:18|25714.
13:10:18|25714.
13:10:20|25714.
13:10:21|25714.
13:10:21|25714.
13:10:23|25714.
13:10:24|25717.48
13:10:25|25717.48
13:10:25|25717.48
13:10:27|25717.48
13:10:27|25717.48
13:10:28|25717.33
13:10:29|25717.33
13:10:30|25717.33
13:10:32|25717.33
13:10:33|25717.33
13:10:33|25717.33
13:10:35|25717.33
13:10:36|25717.33
13:10:37|25717.33
13:10:38|25717.33
13:10:39|25717.33
13:10:40|25717.33
13:10:41|25717.33
13:10:42|25717.33
13:10:43|25717.33
13:10:44|25717.33
13:10:45|25717.33
13:10:46|25717.33
13:10:48|25717.33
13:10:49|25717.33
13:10:50|25717.33
13:10:51|25717.33
13:10:52|25717.33
13:10:53|25717.33
13:10:53|25717.33
13:10:54|25717.33
13:10:56|25717.33
13:10:57|25717.33
13:10:58|25717.33
13:10:59|25717.33
13:11:00|25717.33
13:11:01|25717.33
13:11:02|25717.33
13:11:03|25713.87
13:11:04|25713.87
13:11:05|25713.87
13:11:06|25713.87
13:11:07|25712.83
13:11:08|25712.83
13:11:09|25712.83
13:11:10|25709.16
13:11:11|25709.16
13:11:11|25709.16
13:11:12|25709.16
13:11:14|25709.43
13:11:14|25708.99
13:11:16|25708.99
13:11:16|25708.99
13:11:18|25708.99
13:11:19|25708.99
13:11:20|25708.99
13:11:21|25709.28
13:11:22|25707.94
13:11:23|25707.94
13:11:23|25707.94
13:11:24|25707.94
13:11:26|25707.94
13:11:27|25707.94
13:11:28|25707.94
13:11:28|25707.94
13:11:30|25707.94
13:11:31|25707.94
13:11:31|25707.94
13:11:32|25707.94
13:11:33|25707.94
13:11:35|25707.94
13:11:36|25707.94
13:11:37|25707.94
13:11:37|25707.94
13:11:39|25707.94
13:11:40|25707.94
13:11:41|25707.94
13:11:42|25707.94
13:11:42|25707.94
13:11:44|25713.
13:11:45|25713.
13:11:46|25713.
13:11:47|25713.
13:11:48|25713.
13:11:50|25712.94
13:11:51|25712.94
13:11:51|25712.94
13:11:52|25712.43
13:11:54|25712.43
13:11:55|25712.5
13:11:56|25713.99
13:11:57|25716.53
13:11:58|25716.46
13:11:59|25711.75
13:12:00|25711.75
13:12:01|25709.85
13:12:02|25708.56
13:12:03|25706.61
13:12:04|25711.25
13:12:05|25711.25
13:12:06|25711.25
13:12:07|25711.25
13:12:08|25711.25
13:12:09|25711.25
13:12:10|25708.12
13:12:11|25708.12
13:12:12|25708.12
13:12:13|25708.12
13:12:14|25708.12
13:12:15|25708.12
13:12:16|25708.12
13:12:17|25714.64
13:12:18|25714.64
13:12:19|25714.64
13:12:20|25714.64
13:12:21|25714.64
13:12:22|25712.
13:12:23|25706.45
13:12:24|25705.01
13:12:25|25705.01
13:12:26|25714.64
13:12:27|25714.64
13:12:28|25714.64
13:12:29|25714.64
13:12:30|25714.64
13:12:31|25714.64
13:12:32|25714.64
13:12:33|25714.64
13:12:34|25714.64
13:12:35|25714.64
13:12:36|25705.
13:12:37|25705.
13:12:38|25705.
13:12:39|25705.
13:12:40|25705.
13:12:41|25705.
13:12:42|25705.
13:12:43|25710.9
13:12:44|25710.9
13:12:45|25710.9
13:12:46|25704.23
13:12:47|25704.23
13:12:48|25704.23
13:12:50|25704.23
13:12:50|25704.23
13:12:52|25704.23
13:12:53|25704.23
13:12:54|25704.23
13:12:55|25704.23
13:12:57|25704.23
13:12:58|25704.23
13:12:58|25704.23
13:12:59|25704.23
13:13:00|25704.23
13:13:01|25712.7
13:13:03|25712.7
13:13:03|25712.7
13:13:04|25712.7
13:13:05|25712.7
13:13:06|25712.7
13:13:07|25712.7
13:13:08|25708.58
13:13:09|25708.58
13:13:10|25708.58
13:13:11|25708.58
13:13:12|25708.58
13:13:13|25708.58
13:13:14|25708.58
13:13:15|25708.58
13:13:16|25708.58
13:13:17|25708.58
13:13:18|25713.01
13:13:19|25713.01
13:13:20|25713.01
13:13:21|25714.03
13:13:22|25714.03
13:13:23|25714.03
13:13:24|25714.03
13:13:25|25714.03
13:13:26|25714.03
13:13:27|25714.03
13:13:28|25714.03
13:13:29|25714.03
13:13:30|25714.03
13:13:31|25714.03
13:13:32|25714.03
13:13:34|25714.03
13:13:34|25714.03
13:13:35|25714.03
13:13:37|25714.03
13:13:37|25714.03
13:13:38|25714.03
13:13:40|25708.
13:13:40|25708.
13:13:41|25708.
13:13:42|25708.
13:13:43|25708.
13:13:44|25708.
13:13:46|25707.62
13:13:46|25707.62
13:13:47|25707.62
13:13:48|25707.62
13:13:50|25707.38
13:13:52|25704.
13:13:53|25704.
13:13:54|25704.
13:13:55|25704.
13:13:56|25704.
13:13:56|25704.
13:13:58|25704.
13:13:59|25704.
13:14:00|25704.
13:14:01|25704.
13:14:02|25704.
13:14:03|25704.
13:14:04|25704.
13:14:04|25704.
13:14:06|25710.47
13:14:07|25710.47
13:14:07|25710.47
13:14:09|25710.47
13:14:09|25710.47
13:14:11|25710.47
13:14:12|25710.47
13:14:13|25710.47
13:14:14|25710.47
13:14:15|25710.47
13:14:16|25710.47
13:14:17|25710.47
13:14:18|25710.47
13:14:19|25710.47
13:14:20|25710.47
13:14:21|25704.33
13:14:22|25711.
13:14:23|25714.7
13:14:24|25714.7
13:14:25|25719.
13:14:26|25719.
13:14:27|25719.
13:14:28|25719.
13:14:29|25719.
13:14:30|25719.
13:14:31|25719.
13:14:32|25719.
13:14:33|25719.
13:14:34|25719.
13:14:36|25719.
13:14:36|25719.
13:14:37|25719.
13:14:38|25719.
13:14:39|25719.
13:14:40|25719.
13:14:41|25719.
13:14:42|25719.
13:14:43|25719.
13:14:44|25719.
13:14:45|25721.
13:14:46|25721.
13:14:47|25721.
13:14:48|25721.
13:14:49|25721.
13:14:51|25721.
13:14:52|25721.
13:14:53|25719.61
13:14:53|25719.65
13:14:54|25718.81
13:14:55|25718.81
13:14:56|25718.81
13:14:57|25718.81
13:14:59|25718.81
13:15:00|25718.81
13:15:01|25718.81
13:15:01|25718.81
13:15:03|25718.81
13:15:03|25718.81
13:15:04|25717.66
13:15:06|25717.66
13:15:06|25717.66
13:15:08|25717.66
13:15:09|25717.66
13:15:10|25717.66
13:15:11|25717.66
13:15:12|25717.66
13:15:13|25717.66
13:15:14|25717.66
13:15:15|25723.34
13:15:16|25723.34
13:15:17|25723.34
13:15:18|25717.66
13:15:18|25717.66
13:15:20|25717.99
13:15:20|25717.99
13:15:22|25717.99
13:15:22|25718.
13:15:24|25718.
13:15:25|25718.
13:15:26|25712.33
13:15:26|25712.33
13:15:28|25712.33
13:15:29|25712.33
13:15:30|25711.22
13:15:31|25715.19
13:15:31|25715.19
13:15:33|25715.19
13:15:34|25715.19
13:15:35|25715.19
13:15:35|25714.56
13:15:37|25714.63
13:15:38|25714.63
13:15:39|25714.63
13:15:40|25714.6
13:15:41|25714.6
13:15:42|25714.6
13:15:43|25714.6
13:15:43|25714.6
13:15:45|25714.6
13:15:46|25714.6
13:15:47|25714.6
13:15:48|25717.
13:15:48|25717.
13:15:50|25717.
13:15:50|25717.
13:15:52|25717.
13:15:53|25717.
13:15:55|25717.
13:15:55|25717.
13:15:56|25717.
13:15:57|25717.
13:15:58|25717.
13:15:59|25717.
13:16:00|25717.
13:16:01|25717.
13:16:02|25724.97
13:16:03|25724.97
13:16:04|25724.97
13:16:05|25724.97
13:16:06|25724.97
13:16:07|25724.97
13:16:08|25724.97
13:16:09|25722.55
13:16:10|25725.52
13:16:11|25725.52
13:16:12|25725.52
13:16:13|25725.52
13:16:14|25725.52
13:16:15|25725.52
13:16:17|25725.52
13:16:17|25725.52
13:16:18|25725.52
13:16:19|25725.52
13:16:20|25725.52
13:16:21|25725.52
13:16:22|25725.52
13:16:23|25725.52
13:16:25|25725.52
13:16:25|25725.52
13:16:26|25725.52
13:16:28|25725.52
13:16:28|25725.52
13:16:30|25725.52
13:16:30|25725.52
13:16:32|25720.98
13:16:33|25720.98
13:16:34|25720.98
13:16:34|25720.98
13:16:35|25720.98
13:16:37|25720.98
13:16:37|25720.98
13:16:39|25720.98
13:16:40|25720.98
13:16:40|25720.98
13:16:41|25720.98
13:16:42|25720.98
13:16:43|25720.98
13:16:44|25720.98
13:16:45|25720.98
13:16:46|25725.31
13:16:47|25725.36
13:16:49|25725.36
13:16:49|25720.47
13:16:50|25720.47
13:16:51|25726.98
13:16:52|25726.98
13:16:54|25726.98
13:16:55|25726.98
13:16:57|25726.98
13:16:57|25726.98
13:16:58|25726.98
13:16:59|25726.98
13:17:00|25725.68
13:17:01|25725.68
13:17:02|25725.68
13:17:03|25725.68
13:17:04|25721.
13:17:05|25718.63
13:17:06|25718.63
13:17:07|25721.
13:17:08|25721.
13:17:10|25721.
13:17:10|25721.
13:17:11|25721.
13:17:12|25721.
13:17:13|25721.
13:17:14|25721.
13:17:15|25721.
13:17:16|25720.46
13:17:17|25720.46
13:17:18|25716.57
13:17:19|25716.57
13:17:20|25716.57
13:17:21|25716.57
13:17:22|25716.57
13:17:23|25716.57
13:17:24|25716.57
13:17:25|25716.57
13:17:26|25717.1
13:17:27|25717.1
13:17:28|25717.1
13:17:29|25717.1
13:17:30|25717.1
13:17:31|25717.1
13:17:32|25717.1
13:17:33|25717.1
13:17:34|25717.1
13:17:35|25717.1
13:17:36|25717.1
13:17:37|25717.1
13:17:38|25717.1
13:17:39|25717.1
13:17:40|25717.1
13:17:41|25713.78
13:17:42|25713.78
13:17:44|25713.78
13:17:45|25713.78
13:17:45|25713.78
13:17:46|25713.78
13:17:47|25713.78
13:17:49|25713.78
13:17:50|25713.78
13:17:50|25713.78
13:17:51|25713.78
13:17:52|25712.01
13:17:54|25712.01
13:17:55|25712.01
13:17:56|25712.01
13:17:57|25712.01
13:17:58|25712.01
13:17:59|25712.01
13:18:00|25712.01
13:18:01|25712.01
13:18:02|25712.01
13:18:03|25712.01
13:18:04|25712.01
13:18:05|25712.01
13:18:06|25712.01
13:18:07|25712.01
13:18:08|25712.01
13:18:10|25712.01
13:18:10|25712.01
13:18:11|25712.01
13:18:12|25712.01
13:18:13|25712.01
13:18:15|25712.01
13:18:15|25712.01
13:18:16|25712.01
13:18:17|25712.01
13:18:18|25712.01
13:18:20|25709.86
13:18:20|25709.86
13:18:21|25709.86
13:18:22|25709.86
13:18:23|25709.86
13:18:24|25709.86
13:18:25|25709.86
13:18:26|25709.86
13:18:27|25709.86
13:18:28|25709.86
13:18:29|25709.86
13:18:30|25709.86
13:18:31|25709.86
13:18:32|25709.86
13:18:33|25709.86
13:18:34|25709.86
13:18:36|25709.86
13:18:37|25709.86
13:18:37|25709.86
13:18:38|25709.86
13:18:40|25709.86
13:18:41|25709.86
13:18:42|25709.86
13:18:43|25709.86
13:18:43|25709.86
13:18:45|25709.86
13:18:46|25709.86
13:18:47|25709.86
13:18:48|25709.86
13:18:48|25709.86
13:18:49|25709.86
13:18:51|25709.86
13:18:52|25710.02
13:18:53|25710.02
13:18:54|25710.02
13:18:55|25710.02
13:18:56|25710.02
13:18:58|25710.02
13:18:59|25710.02
13:19:00|25715.61
13:19:01|25715.61
13:19:02|25715.61
13:19:03|25715.61
13:19:04|25711.84
13:19:05|25711.84
13:19:06|25711.84
13:19:07|25711.84
13:19:08|25711.84
13:19:09|25711.84
13:19:10|25711.84
13:19:11|25711.84
13:19:12|25711.84
13:19:13|25711.84
13:19:14|25711.84
13:19:15|25711.84
13:19:16|25711.84
13:19:17|25711.84
13:19:18|25711.84
13:19:19|25711.84
13:19:20|25711.84
13:19:21|25711.84
13:19:22|25711.83
13:19:23|25711.83
13:19:24|25711.83
13:19:25|25711.83
13:19:26|25711.83
13:19:27|25711.83
13:19:28|25711.83
13:19:29|25711.83
13:19:30|25711.83
13:19:31|25711.83
13:19:32|25711.83
13:19:33|25711.83
13:19:34|25711.83
13:19:36|25715.73
13:19:36|25715.73
13:19:37|25715.73
13:19:38|25715.73
13:19:39|25715.73
13:19:40|25715.73
13:19:41|25715.73
13:19:42|25715.73
13:19:43|25715.73
13:19:44|25715.73
13:19:45|25715.73
13:19:47|25715.73
13:19:47|25715.73
13:19:48|25712.31
13:19:49|25712.31
13:19:51|25712.31
13:19:52|25712.31
13:19:52|25712.31
13:19:54|25712.31
13:19:55|25712.31
13:19:56|25716.16
13:19:58|25716.16
13:19:58|25716.16
13:20:00|25716.07
13:20:01|25710.
13:20:02|25710.
13:20:02|25710.
13:20:04|25710.
13:20:04|25715.08
13:20:05|25715.08
13:20:06|25715.08
13:20:08|25715.08
13:20:09|25714.91
13:20:10|25714.91
13:20:11|25714.91
13:20:11|25714.51
13:20:13|25709.07
13:20:14|25709.07
13:20:15|25709.07
13:20:16|25709.07
13:20:17|25709.07
13:20:18|25709.07
13:20:19|25709.07
13:20:20|25709.07
13:20:21|25709.07
13:20:22|25709.07
13:20:23|25709.07
13:20:24|25709.07
13:20:25|25709.07
13:20:26|25709.07
13:20:27|25709.07
13:20:28|25709.07
13:20:29|25707.11
13:20:30|25707.11
13:20:31|25707.11
13:20:32|25707.11
13:20:33|25704.85
13:20:34|25704.85
13:20:35|25704.85
13:20:36|25704.85
13:20:37|25704.85
13:20:38|25704.85
13:20:39|25704.85
13:20:40|25704.85
13:20:41|25704.85
13:20:42|25704.85
13:20:43|25704.85
13:20:44|25704.85
13:20:45|25704.85
13:20:46|25704.85
13:20:47|25704.85
13:20:48|25704.85
13:20:49|25707.14
13:20:50|25707.14
13:20:51|25707.14
13:20:52|25707.14
13:20:53|25707.14
13:20:54|25707.14
13:20:55|25707.14
13:20:56|25707.14
13:20:58|25707.14
13:20:59|25707.14
13:21:00|25707.14
13:21:01|25707.14
13:21:01|25705.38
13:21:03|25710.
13:21:04|25710.
13:21:05|25710.
13:21:06|25710.
13:21:07|25710.
13:21:08|25710.
13:21:09|25710.
13:21:10|25710.
13:21:11|25710.
13:21:12|25710.
13:21:13|25710.
13:21:14|25710.
13:21:15|25710.
13:21:16|25710.
13:21:17|25710.
13:21:18|25710.
13:21:19|25709.59
13:21:20|25710.69
13:21:21|25710.69
13:21:22|25710.69
13:21:23|25710.69
13:21:24|25710.69
13:21:25|25710.69
13:21:26|25707.89
13:21:27|25707.89
13:21:28|25707.89
13:21:29|25707.89
13:21:30|25707.89
13:21:31|25706.87
13:21:32|25706.87
13:21:33|25706.87
13:21:34|25706.87
13:21:35|25706.87
13:21:36|25706.87
13:21:38|25706.87
13:21:38|25706.87
13:21:39|25704.
13:21:40|25704.
13:21:41|25704.
13:21:42|25704.
13:21:43|25704.
13:21:44|25704.
13:21:45|25704.
13:21:46|25708.67
13:21:47|25708.67
13:21:49|25708.67
13:21:49|25708.67
13:21:50|25710.64
13:21:51|25713.91
13:21:52|25713.79
13:21:53|25716.59
13:21:55|25716.59
13:21:55|25716.59
13:21:56|25716.59
13:21:57|25716.6
13:21:59|25716.6
13:22:01|25723.72
13:22:02|25720.43
13:22:02|25720.43
13:22:03|25720.43
13:22:05|25723.64
13:22:06|25723.64
13:22:07|25723.64
13:22:07|25726.12
13:22:08|25726.12
13:22:10|25726.12
13:22:11|25726.12
13:22:11|25722.68
13:22:12|25722.68
13:22:13|25722.68
13:22:14|25729.26
13:22:15|25722.47
13:22:17|25722.47
13:22:18|25722.47
13:22:18|25722.47
13:22:19|25729.2
13:22:20|25729.2
13:22:21|25729.2
13:22:23|25729.2
13:22:24|25729.2
13:22:24|25728.73
13:22:25|25728.73
13:22:27|25724.
13:22:27|25724.
13:22:29|25724.03
13:22:29|25726.25
13:22:30|25726.25
13:22:31|25726.25
13:22:33|25726.25
13:22:34|25726.25
13:22:35|25726.25
13:22:35|25726.25
13:22:36|25726.25
13:22:37|25726.25
13:22:38|25726.25
13:22:39|25720.58
13:22:40|25720.59
13:22:42|25720.59
13:22:42|25720.59
13:22:44|25720.59
13:22:45|25720.59
13:22:45|25720.59
13:22:46|25720.59
13:22:48|25720.59
13:22:49|25720.59
13:22:50|25720.59
13:22:50|25720.59
13:22:52|25720.59
13:22:53|25720.59
13:22:54|25720.59
13:22:54|25719.37
13:22:55|25719.37
13:22:57|25719.37
13:22:58|25719.37
13:23:00|25719.37
13:23:00|25719.37
13:23:01|25719.37
13:23:03|25719.37
13:23:04|25719.37
13:23:05|25719.37
13:23:06|25727.82
13:23:07|25727.82
13:23:08|25733.09
13:23:08|25733.09
13:23:10|25733.09
13:23:11|25735.22
13:23:12|25735.22
13:23:13|25735.22
13:23:14|25735.22
13:23:15|25732.72
13:23:16|25733.
13:23:16|25733.
13:23:17|25733.
13:23:18|25733.
13:23:20|25732.71
13:23:21|25732.71
13:23:22|25732.71
13:23:23|25732.71
13:23:24|25732.71
13:23:24|25732.71
13:23:26|25732.71
13:23:27|25737.12
13:23:28|25737.12
13:23:29|25730.77
13:23:30|25730.77
13:23:31|25737.12
13:23:32|25737.12
13:23:32|25737.12
13:23:33|25737.12
13:23:35|25737.13
13:23:36|25737.13
13:23:37|25737.13
13:23:38|25737.13
13:23:38|25737.13
13:23:40|25737.13
13:23:41|25737.13
13:23:42|25737.13
13:23:42|25737.13
13:23:43|25737.13
13:23:44|25737.13
13:23:46|25737.13
13:23:47|25737.13
13:23:48|25737.13
13:23:49|25737.13
13:23:50|25737.13
13:23:50|25737.13
13:23:52|25737.13
13:23:53|25737.13
13:23:54|25737.13
13:23:55|25737.13
13:23:55|25737.13
13:23:56|25737.13
13:23:58|25737.13
13:23:58|25737.13
13:24:00|25737.13
13:24:01|25737.
13:24:02|25737.3
13:24:03|25737.3
13:24:04|25737.99
13:24:05|25737.99
13:24:06|25737.99
13:24:07|25737.99
13:24:08|25737.99
13:24:09|25737.99
13:24:10|25737.99
13:24:11|25737.99
13:24:12|25737.
13:24:13|25737.
13:24:14|25743.13
13:24:16|25743.13
13:24:17|25743.13
13:24:18|25743.13
13:24:19|25744.79
13:24:19|25744.79
13:24:20|25744.79
13:24:22|25744.79
13:24:23|25744.79
13:24:24|25744.79
13:24:25|25744.79
13:24:26|25744.79
13:24:27|25737.19
13:24:28|25736.09
13:24:29|25736.09
13:24:29|25736.09
13:24:30|25740.
13:24:32|25740.
13:24:33|25740.
13:24:33|25739.86
13:24:35|25739.86
13:24:36|25739.86
13:24:37|25739.86
13:24:38|25739.86
13:24:39|25741.18
13:24:40|25741.18
13:24:41|25741.18
13:24:42|25742.37
13:24:43|25742.37
13:24:44|25742.37
13:24:44|25740.33
13:24:46|25740.33
13:24:47|25740.33
13:24:47|25742.67
13:24:48|25742.67
13:24:50|25742.67
13:24:51|25744.79
13:24:51|25744.79
13:24:52|25744.79
13:24:54|25744.79
13:24:54|25744.79
13:24:56|25744.79
13:24:56|25744.79
13:24:58|25744.79
13:24:59|25744.79
13:24:59|25739.08
13:25:01|25744.1
13:25:03|25744.1
13:25:03|25744.1
13:25:04|25744.1
13:25:06|25744.1
13:25:07|25744.1
13:25:07|25744.1
13:25:08|25738.2
13:25:09|25744.81
13:25:10|25744.81
13:25:11|25744.81
13:25:12|25738.93
13:25:13|25738.93
13:25:15|25738.55
13:25:16|25738.55
13:25:16|25738.55
13:25:18|25738.55
13:25:19|25738.55
13:25:20|25738.55
13:25:21|25738.55
13:25:22|25738.55
13:25:22|25738.55
13:25:24|25738.55
13:25:25|25738.55
13:25:26|25738.55
13:25:27|25738.55
13:25:28|25738.55
13:25:29|25738.55
13:25:30|25738.55
13:25:31|25736.51
13:25:32|25736.51
13:25:33|25734.3
13:25:34|25734.3
13:25:36|25734.3
13:25:36|25734.3
13:25:37|25734.3
13:25:38|25734.3
13:25:39|25734.3
13:25:40|25734.3
13:25:41|25734.3
13:25:42|25732.92
13:25:43|25728.71
13:25:44|25728.71
13:25:45|25728.71
13:25:46|25728.71
13:25:47|25728.71
13:25:48|25726.32
13:25:49|25726.32
13:25:50|25726.32
13:25:51|25726.32
13:25:52|25726.32
13:25:53|25726.32
13:25:54|25726.32
13:25:55|25726.32
13:25:56|25726.32
13:25:57|25726.32
13:25:58|25726.32
13:25:59|25726.32
13:26:00|25726.32
13:26:02|25727.39
13:26:03|25728.09
13:26:04|25728.09
13:26:05|25728.09
13:26:06|25728.09
13:26:07|25733.29
13:26:08|25733.29
13:26:09|25733.29
13:26:09|25733.29
13:26:11|25733.29
13:26:12|25733.29
13:26:13|25733.29
13:26:13|25733.29
13:26:14|25733.29
13:26:16|25733.29
13:26:17|25733.29
13:26:18|25733.29
13:26:19|25733.29
13:26:20|25733.29
13:26:21|25733.29
13:26:22|25733.29
13:26:23|25733.29
13:26:24|25733.29
13:26:25|25729.58
13:26:26|25729.47
13:26:26|25728.1
13:26:27|25728.1
13:26:29|25728.1
13:26:30|25728.1
13:26:31|25728.1
13:26:32|25728.1
13:26:32|25728.1
13:26:34|25728.1
13:26:35|25728.1
13:26:35|25728.1
13:26:37|25728.1
13:26:38|25728.1
13:26:39|25728.1
13:26:40|25728.1
13:26:41|25728.1
13:26:42|25728.1
13:26:43|25728.1
13:26:44|25728.1
13:26:45|25728.1
13:26:46|25728.1
13:26:47|25728.1
13:26:48|25728.1
13:26:49|25728.1
13:26:50|25728.1
13:26:51|25730.
13:26:52|25730.
13:26:53|25730.
13:26:54|25730.
13:26:55|25730.
13:26:56|25730.
13:26:57|25730.
13:26:58|25730.
13:26:59|25732.72
13:27:00|25732.72
13:27:01|25732.72
13:27:02|25732.72
13:27:03|25730.
13:27:04|25732.72
13:27:05|25732.72
13:27:06|25732.72
13:27:07|25732.72
13:27:08|25732.71
13:27:09|25732.71
13:27:10|25732.71
13:27:11|25732.71
13:27:12|25732.71
13:27:13|25732.71
13:27:14|25732.71
13:27:15|25728.1
13:27:16|25728.1
13:27:17|25728.46
13:27:18|25728.46
13:27:19|25732.99
13:27:20|25732.99
13:27:21|25732.99
13:27:22|25732.99
13:27:23|25732.99
13:27:24|25728.57
13:27:25|25728.57
13:27:26|25728.57
13:27:27|25728.57
13:27:28|25728.57
13:27:29|25728.57
13:27:30|25728.57
13:27:31|25728.57
13:27:32|25729.
13:27:33|25729.
13:27:34|25729.
13:27:35|25729.
13:27:36|25729.
13:27:37|25734.44
13:27:38|25734.44
13:27:39|25734.44
13:27:40|25734.44
13:27:41|25734.44
13:27:42|25734.44
13:27:43|25734.44
13:27:44|25734.44
13:27:45|25734.44
13:27:46|25734.44
13:27:47|25734.44
13:27:48|25734.44
13:27:49|25734.44
13:27:50|25734.44
13:27:51|25734.44
13:27:52|25734.44
13:27:53|25734.44
13:27:54|25734.44
13:27:55|25734.44
13:27:56|25734.44
13:27:57|25734.44
13:27:58|25734.44
13:27:59|25734.44
13:28:00|25734.44
13:28:01|25734.44
13:28:02|25734.44
13:28:03|25734.44
13:28:05|25734.44
13:28:05|25734.44
13:28:07|25734.44
13:28:07|25734.44
13:28:09|25734.44
13:28:09|25734.44
13:28:11|25734.44
13:28:11|25734.44
13:28:13|25726.99
13:28:14|25726.99
13:28:15|25724.29
13:28:16|25724.29
13:28:16|25724.29
13:28:18|25724.29
13:28:19|25724.29
13:28:20|25724.29
13:28:20|25724.29
13:28:21|25724.29
13:28:22|25724.29
13:28:23|25724.29
13:28:25|25724.29
13:28:25|25724.29
13:28:27|25724.29
13:28:27|25724.29
13:28:29|25724.29
13:28:30|25728.36
13:28:30|25728.36
13:28:32|25728.36
13:28:33|25728.36
13:28:34|25728.36
13:28:34|25728.36
13:28:36|25728.36
13:28:37|25728.36
13:28:38|25728.36
13:28:39|25728.36
13:28:40|25728.36
13:28:41|25728.36
13:28:41|25728.36
13:28:43|25728.36
13:28:44|25728.36
13:28:45|25728.36
13:28:45|25720.57
13:28:47|25720.57
13:28:48|25720.57
13:28:48|25720.57
13:28:49|25720.57
13:28:51|25720.57
13:28:52|25720.57
13:28:52|25720.57
13:28:53|25720.57
13:28:55|25720.57
13:28:56|25720.57
13:28:56|25720.57
13:28:58|25720.57
13:28:58|25720.57
13:29:00|25720.57
13:29:01|25720.57
13:29:01|25720.57
13:29:03|25720.57
13:29:04|25720.57
13:29:05|25720.57
13:29:06|25720.57
13:29:07|25720.57
13:29:08|25720.57
13:29:09|25720.57
13:29:10|25720.57
13:29:11|25720.57
13:29:12|25720.57
13:29:13|25720.57
13:29:14|25720.57
13:29:15|25720.57
13:29:16|25720.57
13:29:17|25720.57
13:29:18|25720.57
13:29:19|25720.57
13:29:20|25725.51
13:29:21|25725.51
13:29:22|25725.51
13:29:23|25725.51
13:29:24|25725.51
13:29:25|25725.51
13:29:26|25725.51
13:29:27|25725.51
13:29:28|25725.51
13:29:29|25725.51
13:29:30|25725.51
13:29:31|25725.51
13:29:32|25725.51
13:29:33|25725.51
13:29:34|25725.51
13:29:36|25725.51
13:29:36|25725.51
13:29:37|25725.51
13:29:38|25725.51
13:29:39|25725.51
13:29:40|25725.51
13:29:41|25725.51
13:29:42|25725.51
13:29:43|25725.51
13:29:44|25720.21
13:29:45|25720.
13:29:47|25717.34
13:29:47|25717.34
13:29:48|25717.34
13:29:49|25717.34
13:29:50|25717.34
13:29:52|25717.34
13:29:52|25717.34
13:29:53|25717.34
13:29:54|25717.34
13:29:55|25717.34
13:29:56|25717.34
13:29:57|25717.34
13:29:58|25717.34
13:29:59|25717.34
13:30:00|25725.22
13:30:02|25725.06
13:30:02|25722.73
13:30:03|25722.73
13:30:04|25722.73
13:30:05|25722.73
13:30:06|25722.73
13:30:08|25722.73
13:30:09|25722.73
13:30:09|25722.73
13:30:11|25724.24
13:30:12|25722.02
13:30:12|25722.02
13:30:13|25722.02
13:30:15|25719.88
13:30:16|25719.88
13:30:17|25719.88
13:30:18|25719.88
13:30:19|25719.88
13:30:20|25719.88
13:30:21|25719.88
13:30:22|25719.88
13:30:23|25719.88
13:30:24|25719.88
13:30:25|25719.88
13:30:26|25719.88
13:30:27|25716.64
13:30:27|25716.64
13:30:29|25716.64
13:30:30|25716.64
13:30:31|25716.64
13:30:32|25716.64
13:30:32|25716.64
13:30:34|25716.64
13:30:34|25716.64
13:30:35|25716.64
13:30:37|25716.64
13:30:37|25716.64
13:30:38|25716.64
13:30:40|25716.64
13:30:41|25716.64
13:30:41|25716.64
13:30:43|25716.64
13:30:44|25716.64
13:30:44|25716.64
13:30:46|25716.64
13:30:46|25716.64
13:30:47|25716.64
13:30:49|25716.64
13:30:50|25716.64
13:30:51|25716.64
13:30:52|25716.64
13:30:53|25716.64
13:30:53|25716.64
13:30:54|25716.64
13:30:55|25716.64
13:30:57|25716.64
13:30:57|25716.64
13:30:59|25716.64
13:31:00|25713.68
13:31:01|25713.68
13:31:01|25713.68
13:31:03|25713.68
13:31:04|25724.63
13:31:05|25724.63
13:31:06|25724.63
13:31:08|25724.63
13:31:08|25724.63
13:31:09|25724.63
13:31:10|25717.04
13:31:11|25717.04
13:31:12|25717.04
13:31:13|25717.04
13:31:14|25717.04
13:31:15|25717.04
13:31:16|25717.04
13:31:17|25717.04
13:31:19|25717.04
13:31:19|25717.04
13:31:20|25717.04
13:31:21|25717.04
13:31:22|25717.04
13:31:23|25717.04
13:31:24|25717.04
13:31:25|25717.04
13:31:26|25717.04
13:31:27|25717.04
13:31:28|25717.04
13:31:29|25717.04
13:31:30|25717.04
13:31:31|25717.04
13:31:32|25717.04
13:31:33|25717.04
13:31:34|25717.04
13:31:35|25717.04
13:31:36|25721.37
13:31:37|25722.33
13:31:38|25722.33
13:31:39|25722.33
13:31:40|25722.33
13:31:41|25722.33
13:31:42|25722.33
13:31:43|25722.33
13:31:44|25722.33
13:31:45|25722.33
13:31:46|25729.
13:31:47|25729.
13:31:48|25729.
13:31:49|25731.9
13:31:50|25731.9
13:31:51|25731.9
13:31:52|25731.9
13:31:53|25731.9
13:31:54|25731.9
13:31:55|25731.9
13:31:56|25731.9
13:31:57|25731.9
13:31:58|25731.9
13:31:59|25731.9
13:32:01|25727.72
13:32:01|25727.72
13:32:02|25727.72
13:32:03|25727.72
13:32:04|25727.72
13:32:05|25732.
13:32:06|25732.
13:32:07|25732.
13:32:08|25732.
13:32:10|25732.
13:32:11|25732.
13:32:12|25732.
13:32:12|25732.
13:32:13|25730.37
13:32:14|25730.37
13:32:16|25730.37
13:32:16|25730.37
13:32:18|25733.91
13:32:18|25733.91
13:32:20|25733.91
13:32:21|25733.91
13:32:22|25733.91
13:32:23|25733.91
13:32:24|25733.91
13:32:25|25733.91
13:32:26|25733.91
13:32:26|25737.98
13:32:28|25740.57
13:32:29|25742.24
13:32:30|25742.24
13:32:31|25742.24
13:32:31|25742.24
13:32:33|25742.24
13:32:34|25742.24
13:32:35|25742.24
13:32:36|25742.24
13:32:37|25744.51
13:32:38|25744.51
13:32:39|25738.09
13:32:39|25738.09
13:32:40|25736.3
13:32:41|25736.3
13:32:43|25735.92
13:32:44|25735.92
13:32:45|25732.25
13:32:46|25734.7
13:32:47|25734.7
13:32:48|25734.7
13:32:49|25734.7
13:32:50|25728.39
13:32:51|25728.39
13:32:52|25726.73
13:32:53|25726.73
13:32:54|25726.73
13:32:55|25725.69
13:32:55|25725.69
13:32:57|25727.86
13:32:58|25727.86
13:32:59|25729.53
13:32:59|25729.53
13:33:00|25729.53
13:33:02|25729.53
13:33:03|25729.03
13:33:03|25729.03
13:33:05|25721.59
13:33:06|25718.2
13:33:07|25718.2
13:33:07|25720.32
13:33:09|25717.9
13:33:10|25717.9
13:33:11|25717.9
13:33:12|25717.9
13:33:13|25722.73
13:33:15|25722.73
13:33:16|25722.73
13:33:16|25722.73
13:33:17|25722.73
13:33:18|25722.73
13:33:20|25722.73
13:33:21|25722.73
13:33:22|25722.73
13:33:23|25722.73
13:33:23|25722.73
13:33:25|25722.73
13:33:25|25722.73
13:33:27|25722.73
13:33:27|25717.99
13:33:28|25717.99
13:33:30|25717.99
13:33:31|25717.99
13:33:32|25717.99
13:33:33|25717.99
13:33:34|25717.99
13:33:35|25713.49
13:33:35|25713.49
13:33:37|25713.49
13:33:38|25713.49
13:33:39|25713.49
13:33:39|25713.49
13:33:41|25713.49
13:33:42|25713.49
13:33:43|25713.49
13:33:43|25713.49
13:33:45|25713.49
13:33:46|25717.65
13:33:47|25719.26
13:33:48|25719.26
13:33:48|25719.26
13:33:50|25719.26
13:33:51|25719.43
13:33:52|25719.43
13:33:52|25720.94
13:33:54|25720.83
13:33:54|25720.83
13:33:56|25720.83
13:33:57|25720.83
13:33:58|25720.83
13:33:58|25720.83
13:34:00|25720.83
13:34:00|25720.83
13:34:01|25720.83
13:34:03|25720.83
13:34:04|25720.83
13:34:04|25720.83
13:34:06|25720.83
13:34:06|25720.83
13:34:08|25720.83
13:34:09|25717.75
13:34:10|25717.75
13:34:11|25717.75
13:34:12|25719.48
13:34:13|25719.48
13:34:14|25719.48
13:34:15|25719.48
13:34:16|25719.48
13:34:18|25719.48
13:34:18|25719.48
13:34:19|25719.48
13:34:21|25719.48
13:34:21|25719.48
13:34:23|25719.48
13:34:23|25719.48
13:34:25|25719.48
13:34:26|25719.48
13:34:26|25719.48
13:34:27|25719.48
13:34:28|25719.48
13:34:29|25719.48
13:34:30|25719.48
13:34:31|25719.48
13:34:33|25719.48
13:34:34|25719.48
13:34:35|25719.48
13:34:35|25719.48
13:34:37|25719.48
13:34:38|25719.48
13:34:39|25719.48
13:34:40|25719.48
13:34:41|25719.48
13:34:42|25719.48
13:34:43|25719.48
13:34:44|25719.48
13:34:45|25719.48
13:34:46|25719.48
13:34:47|25719.48
13:34:48|25719.48
13:34:49|25719.48
13:34:49|25718.66
13:34:51|25718.66
13:34:51|25721.86
13:34:53|25721.86
13:34:54|25721.86
13:34:55|25721.86
13:34:56|25721.86
13:34:57|25721.86
13:34:57|25721.86
13:34:59|25721.86
13:35:00|25721.86
13:35:01|25716.07
13:35:02|25716.07
13:35:03|25716.07
13:35:04|25716.07
13:35:04|25716.07
13:35:06|25716.07
13:35:06|25714.63
13:35:08|25714.63
13:35:09|25714.63
13:35:10|25714.63
13:35:11|25714.63
13:35:12|25714.63
13:35:13|25716.47
13:35:14|25716.47
13:35:15|25717.54
13:35:16|25717.54
13:35:17|25717.54
13:35:18|25717.54
13:35:19|25717.54
13:35:20|25717.54
13:35:21|25717.54
13:35:22|25717.54
13:35:23|25717.54
13:35:24|25717.54
13:35:25|25717.54
13:35:26|25717.54
13:35:27|25717.54
13:35:28|25717.54
13:35:29|25717.54
13:35:30|25717.54
13:35:31|25712.49
13:35:32|25712.49
13:35:33|25712.49
13:35:34|25712.49
13:35:35|25712.49
13:35:36|25712.49
13:35:37|25712.49
13:35:38|25712.49
13:35:39|25712.49
13:35:40|25712.49
13:35:41|25712.49
13:35:42|25712.49
13:35:43|25712.49
13:35:44|25714.92
13:35:45|25714.92
13:35:46|25714.92
13:35:47|25716.35
13:35:48|25716.35
13:35:49|25716.35
13:35:50|25716.35
13:35:51|25716.35
13:35:52|25716.35
13:35:53|25716.19
13:35:54|25716.19
13:35:55|25719.55
13:35:56|25720.01
13:35:57|25720.01
13:35:58|25716.05
13:35:59|25714.65
13:36:00|25714.34
13:36:01|25714.34
13:36:02|25714.34
13:36:03|25715.74
13:36:04|25715.74
13:36:05|25715.74
13:36:06|25711.47
13:36:07|25711.47
13:36:08|25711.47
13:36:09|25711.47
13:36:10|25711.47
13:36:11|25708.66
13:36:13|25708.66
13:36:13|25708.66
13:36:14|25708.66
13:36:15|25708.66
13:36:16|25708.66
13:36:17|25708.66
13:36:18|25724.06
13:36:20|25730.57
13:36:20|25730.57
13:36:21|25730.57
13:36:22|25730.57
13:36:23|25730.57
13:36:24|25730.57
13:36:25|25730.57
13:36:26|25730.57
13:36:27|25730.57
13:36:28|25730.57
13:36:29|25723.
13:36:31|25723.
13:36:31|25723.
13:36:32|25723.
13:36:33|25732.72
13:36:34|25732.72
13:36:35|25732.72
13:36:36|25737.36
13:36:37|25737.36
13:36:38|25737.36
13:36:39|25736.51
13:36:40|25736.51
13:36:41|25736.68
13:36:43|25736.68
13:36:43|25737.94
13:36:44|25739.5
13:36:45|25739.5
13:36:46|25739.5
13:36:48|25730.33
13:36:48|25730.33
13:36:49|25739.
13:36:50|25739.
13:36:52|25747.15
13:36:53|25740.46
13:36:54|25740.46
13:36:55|25736.05
13:36:56|25736.05
13:36:57|25736.05
13:36:58|25736.05
13:36:59|25736.05
13:37:00|25736.05
13:37:01|25745.
13:37:02|25737.
13:37:03|25737.
13:37:04|25737.
13:37:04|25737.
13:37:06|25737.
13:37:07|25746.47
13:37:08|25746.47
13:37:09|25746.47
13:37:09|25746.47
13:37:10|25746.56
13:37:12|25746.56
13:37:13|25746.56
13:37:14|25746.56
13:37:15|25746.56
13:37:16|25746.56
13:37:17|25746.66
13:37:18|25746.66
13:37:19|25746.66
13:37:20|25746.66
13:37:21|25746.66
13:37:22|25744.64
13:37:23|25744.64
13:37:24|25744.64
13:37:25|25744.64
13:37:26|25744.64
13:37:27|25744.64
13:37:28|25744.64
13:37:29|25744.64
13:37:30|25744.64
13:37:32|25746.46
13:37:32|25746.
13:37:33|25746.
13:37:34|25748.13
13:37:35|25744.03
13:37:36|25744.03
13:37:37|25744.03
13:37:38|25744.03
13:37:39|25744.03
13:37:40|25744.03
13:37:41|25747.85
13:37:42|25747.85
13:37:43|25747.85
13:37:44|25747.85
13:37:45|25745.13
13:37:46|25745.13
13:37:47|25744.19
13:37:48|25749.85
13:37:49|25752.11
13:37:50|25752.11
13:37:51|25752.11
13:37:52|25752.11
13:37:53|25752.11
13:37:54|25752.11
13:37:55|25752.11
13:37:56|25752.11
13:37:57|25752.11
13:37:58|25752.11
13:38:00|25752.11
13:38:00|25751.
13:38:01|25751.
13:38:02|25751.
13:38:03|25751.
13:38:04|25751.
13:38:05|25752.16
13:38:06|25752.16
13:38:07|25752.16
13:38:08|25752.16
13:38:09|25752.16
13:38:11|25752.16
13:38:11|25752.16
13:38:12|25752.16
13:38:14|25752.16
13:38:15|25752.16
13:38:17|25752.16
13:38:17|25752.16
13:38:18|25752.16
13:38:19|25752.16
13:38:20|25756.39
13:38:22|25756.26
13:38:23|25756.26
13:38:24|25756.26
13:38:25|25756.26
13:38:25|25756.26
13:38:27|25756.26
13:38:28|25756.26
13:38:29|25756.26
13:38:30|25756.26
13:38:30|25756.26
13:38:32|25756.26
13:38:32|25756.26
13:38:33|25756.26
13:38:35|25756.26
13:38:35|25756.26
13:38:37|25753.07
13:38:38|25753.07
13:38:39|25753.07
13:38:40|25753.07
13:38:41|25753.07
13:38:42|25752.36
13:38:42|25752.36
13:38:43|25752.36
13:38:45|25752.23
13:38:46|25752.23
13:38:47|25752.23
13:38:48|25752.23
13:38:49|25751.53
13:38:50|25751.53
13:38:50|25751.53
13:38:52|25750.71
13:38:53|25750.71
13:38:54|25750.71
13:38:55|25750.71
13:38:56|25750.71
13:38:57|25750.71
13:38:58|25750.71
13:38:59|25750.71
13:39:00|25750.71
13:39:01|25750.71
13:39:02|25750.71
13:39:03|25750.71
13:39:04|25750.71
13:39:05|25750.71
13:39:05|25750.71
13:39:06|25750.71
13:39:08|25750.71
13:39:09|25750.21
13:39:09|25750.21
13:39:11|25750.21
13:39:11|25755.55
13:39:13|25755.55
13:39:13|25755.55
13:39:15|25755.55
13:39:16|25755.55
13:39:17|25755.55
13:39:18|25755.55
13:39:19|25755.55
13:39:20|25755.55
13:39:21|25755.55
13:39:22|25755.55
13:39:23|25755.55
13:39:24|25755.55
13:39:25|25755.55
13:39:26|25755.55
13:39:27|25755.55
13:39:28|25755.55
13:39:29|25755.55
13:39:30|25755.55
13:39:31|25755.55
13:39:32|25755.55
13:39:33|25755.55
13:39:34|25755.55
13:39:36|25755.55
13:39:36|25755.55
13:39:37|25755.55
13:39:38|25755.55
13:39:39|25755.55
13:39:40|25755.55
13:39:42|25755.55
13:39:43|25755.55
13:39:44|25755.55
13:39:45|25755.55
13:39:46|25755.55
13:39:46|25755.55
13:39:47|25755.55
13:39:48|25755.55
13:39:50|25755.55
13:39:50|25755.55
13:39:52|25751.59
13:39:53|25751.59
13:39:53|25751.59
13:39:54|25750.56
13:39:55|25745.84
13:39:57|25745.84
13:39:57|25745.84
13:39:58|25754.3
13:39:59|25754.3
13:40:01|25754.3
13:40:02|25754.3
13:40:03|25754.3
13:40:04|25754.3
13:40:05|25749.16
13:40:06|25749.16
13:40:06|25749.16
13:40:08|25749.16
13:40:09|25749.16
13:40:10|25749.16
13:40:11|25749.16
13:40:12|25749.16
13:40:13|25749.16
13:40:14|25749.16
13:40:15|25749.16
13:40:16|25749.16
13:40:17|25749.16
13:40:18|25749.16
13:40:20|25749.16
13:40:20|25749.16
13:40:21|25749.16
13:40:22|25749.16
13:40:24|25749.16
13:40:25|25749.16
13:40:26|25749.16
13:40:27|25749.16
13:40:28|25749.16
13:40:29|25749.16
13:40:29|25749.16
13:40:31|25749.16
13:40:32|25749.16
13:40:33|25749.16
13:40:34|25749.16
13:40:34|25749.16
13:40:36|25749.16
13:40:37|25749.16
13:40:37|25749.16
13:40:38|25749.16
13:40:40|25749.16
13:40:41|25749.16
13:40:42|25749.16
13:40:42|25749.16
13:40:43|25749.16
13:40:45|25749.16
13:40:45|25749.16
13:40:47|25749.16
13:40:48|25749.16
13:40:49|25755.49
13:40:50|25755.49
13:40:50|25755.49
13:40:52|25755.49
13:40:53|25755.49
13:40:54|25755.49
13:40:55|25755.49
13:40:56|25753.21
13:40:57|25753.21
13:40:58|25753.21
13:40:59|25758.28
13:40:59|25758.28
13:41:01|25758.28
13:41:02|25758.28
13:41:03|25758.28
13:41:03|25758.28
13:41:04|25758.28
13:41:06|25758.28
13:41:06|25762.76
13:41:07|25762.76
13:41:09|25762.76
13:41:09|25762.76
13:41:11|25762.76
13:41:11|25762.76
13:41:12|25762.76
13:41:14|25762.76
13:41:15|25762.76
13:41:16|25762.76
13:41:17|25764.
13:41:19|25770.
13:41:20|25769.99
13:41:20|25769.99
13:41:21|25769.99
13:41:23|25769.99
13:41:24|25769.99
13:41:25|25769.99
13:41:26|25769.99
13:41:27|25769.99
13:41:28|25769.99
13:41:29|25769.99
13:41:29|25765.41
13:41:31|25765.41
13:41:32|25765.41
13:41:32|25765.41
13:41:33|25765.41
13:41:35|25765.41
13:41:36|25765.41
13:41:36|25765.41
13:41:38|25765.41
13:41:38|25766.
13:41:40|25766.
13:41:41|25766.
13:41:42|25766.
13:41:42|25766.
13:41:44|25766.
13:41:44|25766.
13:41:46|25766.
13:41:47|25767.1
13:41:48|25766.5
13:41:49|25766.5
13:41:50|25766.5
13:41:51|25766.5
13:41:52|25766.5
13:41:53|25766.5
13:41:54|25766.
13:41:55|25766.
13:41:56|25766.
13:41:57|25766.
13:41:58|25766.
13:41:59|25766.
13:42:00|25766.
13:42:01|25766.
13:42:02|25766.
13:42:03|25769.27
13:42:04|25769.27
13:42:05|25769.27
13:42:06|25769.27
13:42:07|25769.27
13:42:08|25769.27
13:42:09|25769.27
13:42:10|25772.88
13:42:11|25772.88
13:42:12|25770.73
13:42:13|25768.
13:42:14|25768.
13:42:15|25770.96
13:42:16|25770.96
13:42:17|25770.96
13:42:19|25770.96
13:42:20|25770.96
13:42:21|25770.96
13:42:22|25770.96
13:42:23|25770.96
13:42:24|25770.96
13:42:25|25771.32
13:42:26|25771.32
13:42:27|25771.32
13:42:28|25771.32
13:42:29|25771.32
13:42:30|25771.32
13:42:31|25771.32
13:42:32|25771.32
13:42:33|25766.47
13:42:34|25766.47
13:42:35|25765.
13:42:36|25764.5
13:42:37|25764.5
13:42:38|25764.5
13:42:39|25760.77
13:42:40|25756.9
13:42:41|25756.9
13:42:42|25756.9
13:42:43|25756.9
13:42:44|25756.9
13:42:45|25756.9
13:42:46|25759.63
13:42:47|25759.63
13:42:48|25759.63
13:42:49|25756.
13:42:50|25756.
13:42:51|25756.
13:42:52|25762.69
13:42:53|25762.69
13:42:54|25762.69
13:42:55|25762.69
13:42:56|25762.69
13:42:57|25762.69
13:42:58|25762.69
13:42:59|25762.9
13:43:00|25762.9
13:43:01|25762.9
13:43:02|25765.44
13:43:03|25765.44
13:43:04|25765.44
13:43:05|25765.44
13:43:06|25765.44
13:43:07|25765.44
13:43:08|25765.44
13:43:09|25765.44
13:43:10|25765.44
13:43:11|25764.
13:43:12|25764.
13:43:13|25764.
13:43:14|25764.
13:43:15|25764.
13:43:16|25764.
13:43:17|25764.
13:43:18|25764.
13:43:20|25764.
13:43:20|25764.
13:43:21|25768.37
13:43:22|25768.37
13:43:23|25768.37
13:43:24|25768.37
13:43:25|25768.37
13:43:26|25766.07
13:43:27|25766.07
13:43:28|25766.07
13:43:30|25766.07
13:43:31|25766.07
13:43:32|25766.07
13:43:33|25766.07
13:43:33|25766.07
13:43:34|25766.07
13:43:36|25766.07
13:43:37|25766.07
13:43:38|25766.27
13:43:39|25766.27
13:43:39|25766.27
13:43:41|25766.27
13:43:42|25766.27
13:43:42|25766.27
13:43:44|25766.27
13:43:45|25764.08
13:43:46|25764.08
13:43:46|25764.08
13:43:48|25764.08
13:43:49|25770.36
13:43:50|25770.76
13:43:51|25775.4
13:43:52|25775.4
13:43:53|25775.4
13:43:54|25775.4
13:43:55|25771.1
13:43:56|25771.1
13:43:57|25771.1
13:43:58|25771.1
13:43:59|25771.1
13:44:00|25771.1
13:44:01|25771.1
13:44:02|25771.1
13:44:03|25771.1
13:44:04|25771.1
13:44:05|25771.95
13:44:06|25771.95
13:44:07|25771.95
13:44:08|25771.95
13:44:09|25771.
13:44:10|25771.
13:44:11|25771.
13:44:12|25771.
13:44:13|25771.
13:44:14|25771.
13:44:15|25771.
13:44:16|25771.
13:44:17|25771.
13:44:19|25770.57
13:44:20|25768.97
13:44:20|25768.97
13:44:22|25768.97
13:44:23|25769.16
13:44:24|25769.16
13:44:25|25768.97
13:44:26|25768.97
13:44:26|25768.97
13:44:28|25768.97
13:44:29|25768.97
13:44:30|25768.97
13:44:30|25768.97
13:44:32|25768.97
13:44:32|25768.97
13:44:33|25768.97
13:44:35|25777.
13:44:35|25777.
13:44:37|25775.31
13:44:38|25775.31
13:44:39|25782.69
13:44:40|25777.08
13:44:41|25777.08
13:44:42|25777.08
13:44:43|25777.08
13:44:44|25777.08
13:44:45|25777.08
13:44:46|25777.08
13:44:47|25777.08
13:44:48|25777.08
13:44:49|25777.08
13:44:50|25777.08
13:44:52|25776.
13:44:52|25776.
13:44:53|25776.
13:44:54|25776.
13:44:55|25776.
13:44:57|25776.
13:44:57|25776.
13:44:58|25776.
13:44:59|25776.
13:45:00|25776.
13:45:01|25776.
13:45:02|25780.67
13:45:04|25779.13
13:45:04|25784.31
13:45:06|25795.78
13:45:06|25790.
13:45:07|25779.1
13:45:08|25781.2
13:45:10|25781.2
13:45:11|25781.2
13:45:11|25781.2
13:45:13|25781.65
13:45:13|25781.65
13:45:15|25781.65
13:45:15|25782.5
13:45:16|25782.5
13:45:17|25782.5
13:45:18|25782.5
13:45:19|25794.77
13:45:21|25781.88
13:45:22|25781.88
13:45:23|25779.1
13:45:24|25774.01
13:45:25|25774.01
13:45:26|25774.01
13:45:27|25774.01
13:45:28|25774.01
13:45:29|25774.01
13:45:30|25774.01
13:45:31|25774.01
13:45:32|25774.01
13:45:33|25769.
13:45:34|25769.
13:45:35|25769.
13:45:36|25764.08
13:45:37|25764.08
13:45:38|25764.08
13:45:39|25764.39
13:45:40|25764.39
13:45:41|25773.28
13:45:42|25773.28
13:45:43|25773.28
13:45:44|25773.78
13:45:45|25777.95
13:45:46|25779.
13:45:47|25778.57
13:45:48|25778.57
13:45:49|25778.
13:45:50|25778.
13:45:51|25777.97
13:45:52|25776.68
13:45:53|25778.27
13:45:54|25775.41
13:45:55|25775.41
13:45:57|25775.41
13:45:57|25775.41
13:45:58|25775.41
13:45:59|25775.41
13:46:00|25777.51
13:46:01|25777.51
13:46:02|25767.01
13:46:03|25767.01
13:46:04|25767.01
13:46:06|25764.77
13:46:06|25764.77
13:46:08|25764.77
13:46:08|25764.77
13:46:10|25762.5
13:46:10|25760.37
13:46:12|25756.5
13:46:13|25756.5
13:46:13|25756.5
13:46:14|25756.5
13:46:15|25757.
13:46:16|25757.
13:46:18|25756.99
13:46:19|25756.99
13:46:20|25757.
13:46:21|25757.
13:46:21|25757.
13:46:23|25757.
13:46:24|25757.
13:46:24|25759.15
13:46:26|25759.15
13:46:27|25759.15
13:46:28|25759.15
13:46:29|25757.5
13:46:30|25757.5
13:46:31|25757.5
13:46:31|25757.5
13:46:33|25757.5
13:46:34|25757.5
13:46:35|25757.5
13:46:36|25757.5
13:46:36|25757.17
13:46:38|25757.17
13:46:39|25757.17
13:46:39|25751.47
13:46:41|25751.47
13:46:41|25751.47
13:46:42|25751.47
13:46:44|25751.47
13:46:45|25751.47
13:46:46|25751.47
13:46:47|25751.47
13:46:48|25751.47
13:46:48|25748.83
13:46:50|25748.68
13:46:51|25746.63
13:46:52|25746.63
13:46:53|25746.63
13:46:54|25746.63
13:46:55|25746.63
13:46:56|25745.46
13:46:57|25745.46
13:46:58|25745.46
13:46:59|25745.46
13:47:00|25745.46
13:47:01|25745.46
13:47:02|25742.52
13:47:03|25742.52
13:47:04|25742.52
13:47:05|25749.46
13:47:06|25739.4
13:47:07|25737.5
13:47:08|25737.5
13:47:09|25744.49
13:47:10|25744.49
13:47:11|25744.49
13:47:12|25744.49
13:47:13|25744.49
13:47:14|25737.5
13:47:15|25737.5
13:47:16|25737.5
13:47:17|25737.5
13:47:18|25743.69
13:47:19|25743.69
13:47:20|25743.69
13:47:21|25743.69
13:47:23|25743.21
13:47:24|25736.46
13:47:24|25736.46
13:47:26|25736.46
13:47:27|25736.46
13:47:28|25736.46
13:47:29|25742.82
13:47:30|25742.82
13:47:31|25742.82
13:47:32|25742.51
13:47:33|25742.42
13:47:34|25742.42
13:47:35|25749.99
13:47:36|25749.99
13:47:37|25741.97
13:47:38|25741.97
13:47:39|25741.97
13:47:40|25741.97
13:47:41|25745.33
13:47:42|25745.33
13:47:43|25745.33
13:47:44|25745.33
13:47:45|25745.33
13:47:46|25745.32
13:47:47|25745.32
13:47:48|25745.32
13:47:49|25745.32
13:47:50|25745.32
13:47:51|25745.32
13:47:52|25745.32
13:47:53|25744.79
13:47:54|25744.79
13:47:55|25744.79
13:47:56|25738.29
13:47:57|25738.29
13:47:58|25744.33
13:47:59|25744.33
13:48:00|25744.33
13:48:01|25734.15
13:48:02|25742.32
13:48:03|25742.32
13:48:04|25742.32
13:48:06|25743.26
13:48:06|25746.33
13:48:07|25746.33
13:48:08|25746.33
13:48:09|25746.33
13:48:10|25746.33
13:48:11|25747.48
13:48:12|25747.48
13:48:13|25747.48
13:48:14|25739.54
13:48:15|25745.83
13:48:17|25737.99
13:48:17|25737.99
13:48:18|25737.99
13:48:19|25737.99
13:48:20|25737.99
13:48:21|25736.6
13:48:23|25736.6
13:48:23|25736.6
13:48:25|25736.6
13:48:26|25736.6
13:48:27|25742.56
13:48:28|25742.56
13:48:29|25742.56
13:48:30|25742.56
13:48:30|25742.56
13:48:31|25742.56
13:48:33|25742.56
13:48:34|25742.56
13:48:35|25742.56
13:48:36|25740.08
13:48:37|25740.08
13:48:38|25735.11
13:48:39|25735.11
13:48:40|25735.11
13:48:41|25735.11
13:48:42|25735.11
13:48:44|25734.
13:48:44|25734.
13:48:45|25733.49
13:48:46|25731.72
13:48:48|25738.32
13:48:48|25738.32
13:48:49|25738.32
13:48:50|25738.32
13:48:52|25738.32
13:48:52|25738.04
13:48:54|25727.36
13:48:55|25727.36
13:48:56|25727.36
13:48:57|25727.91
13:48:58|25734.67
13:48:59|25734.67
13:49:00|25734.67
13:49:01|25734.22
13:49:02|25734.22
13:49:03|25734.22
13:49:04|25734.22
13:49:05|25734.22
13:49:06|25734.22
13:49:07|25733.76
13:49:08|25733.76
13:49:09|25733.76
13:49:10|25733.76
13:49:11|25733.76
13:49:12|25733.76
13:49:13|25733.76
13:49:14|25733.76
13:49:15|25733.76
13:49:16|25733.29
13:49:17|25733.
13:49:18|25733.
13:49:19|25733.
13:49:20|25733.
13:49:21|25735.22
13:49:22|25722.
13:49:23|25722.
13:49:24|25722.
13:49:25|25722.
13:49:27|25729.55
13:49:28|25723.37
13:49:29|25723.37
13:49:29|25723.37
13:49:31|25726.41
13:49:32|25726.61
13:49:33|25726.61
13:49:34|25726.61
13:49:34|25726.61
13:49:36|25726.61
13:49:37|25726.61
13:49:38|25726.61
13:49:39|25726.61
13:49:39|25723.37
13:49:41|25723.37
13:49:42|25719.28
13:49:43|25719.28
13:49:44|25719.28
13:49:44|25719.28
13:49:46|25722.76
13:49:46|25722.76
13:49:47|25722.76
13:49:49|25722.76
13:49:49|25722.97
13:49:50|25722.97
13:49:51|25722.97
13:49:53|25722.97
13:49:54|25722.97
13:49:55|25722.97
13:49:56|25722.81
13:49:57|25721.56
13:49:57|25721.56
13:49:59|25721.56
13:50:00|25721.56
13:50:01|25721.56
13:50:01|25717.14
13:50:03|25717.14
13:50:04|25717.14
13:50:05|25717.14
13:50:06|25717.14
13:50:07|25717.14
13:50:08|25717.14
13:50:10|25724.87
13:50:10|25724.87
13:50:11|25724.87
13:50:12|25724.87
13:50:13|25724.87
13:50:15|25724.87
13:50:15|25724.87
13:50:17|25724.87
13:50:17|25724.87
13:50:18|25726.37
13:50:19|25726.37
13:50:21|25726.37
13:50:21|25726.37
13:50:23|25726.37
13:50:23|25726.37
13:50:25|25726.37
13:50:26|25731.14
13:50:28|25731.14
13:50:29|25731.14
13:50:30|25729.01
13:50:31|25729.01
13:50:32|25729.01
13:50:33|25729.01
13:50:34|25737.32
13:50:35|25735.05
13:50:36|25735.05
13:50:37|25735.05
13:50:38|25735.05
13:50:39|25739.7
13:50:40|25739.7
13:50:41|25739.7
13:50:42|25739.7
13:50:43|25739.56
13:50:44|25739.24
13:50:45|25739.24
13:50:45|25739.24
13:50:47|25740.45
13:50:47|25740.45
13:50:49|25736.
13:50:50|25736.
13:50:51|25736.
13:50:52|25742.63
13:50:52|25742.63
13:50:54|25742.63
13:50:55|25742.63
13:50:56|25742.63
13:50:57|25744.
13:50:58|25744.
13:50:59|25744.
13:51:00|25744.
13:51:01|25744.
13:51:02|25744.
13:51:03|25742.29
13:51:04|25742.29
13:51:05|25742.29
13:51:06|25742.29
13:51:07|25742.29
13:51:08|25749.6
13:51:09|25749.6
13:51:10|25749.6
13:51:11|25749.6
13:51:12|25751.63
13:51:13|25751.63
13:51:14|25751.63
13:51:15|25757.53
13:51:16|25758.29
13:51:17|25758.29
13:51:18|25761.
13:51:19|25766.6
13:51:20|25766.6
13:51:21|25766.6
13:51:22|25766.6
13:51:23|25767.24
13:51:24|25767.24
13:51:25|25767.24
13:51:26|25765.67
13:51:27|25765.67
13:51:29|25764.
13:51:29|25764.
13:51:30|25764.
13:51:32|25764.
13:51:33|25764.47
13:51:34|25763.43
13:51:35|25763.43
13:51:36|25763.43
13:51:37|25763.43
13:51:38|25762.77
13:51:39|25762.77
13:51:40|25762.77
13:51:41|25762.77
13:51:42|25762.77
13:51:43|25762.77
13:51:44|25762.77
13:51:45|25762.77
13:51:46|25762.77
13:51:47|25762.77
13:51:48|25771.42
13:51:49|25771.42
13:51:50|25771.42
13:51:51|25766.
13:51:52|25766.
13:51:53|25766.
13:51:54|25766.
13:51:55|25766.
13:51:56|25766.
13:51:57|25765.49
13:51:58|25764.04
13:51:59|25758.22
13:52:00|25758.22
13:52:01|25762.11
13:52:02|25762.11
13:52:03|25764.42
13:52:04|25764.42
13:52:05|25769.33
13:52:06|25769.33
13:52:07|25764.92
13:52:08|25763.17
13:52:09|25763.17
13:52:10|25763.17
13:52:11|25763.17
13:52:12|25763.17
13:52:13|25763.17
13:52:14|25763.17
13:52:15|25763.17
13:52:16|25767.2
13:52:17|25767.2
13:52:18|25766.14
13:52:19|25763.38
13:52:20|25763.38
13:52:21|25763.38
13:52:22|25768.98
13:52:23|25768.98
13:52:24|25768.98
13:52:25|25768.98
13:52:26|25766.17
13:52:27|25764.54
13:52:28|25764.54
13:52:29|25764.54
13:52:30|25765.
13:52:32|25765.
13:52:32|25765.
13:52:33|25765.
13:52:35|25770.26
13:52:36|25770.26
13:52:37|25770.26
13:52:38|25770.26
13:52:39|25770.26
13:52:39|25770.26
13:52:41|25770.26
13:52:42|25770.26
13:52:43|25770.26
13:52:44|25770.26
13:52:45|25773.85
13:52:46|25774.41
13:52:47|25774.41
13:52:47|25774.41
13:52:49|25774.41
13:52:49|25774.41
13:52:51|25774.41
13:52:52|25774.41
13:52:52|25772.05
13:52:54|25771.42
13:52:55|25771.42
13:52:56|25771.42
13:52:57|25771.42
13:52:58|25771.42
13:52:59|25771.42
13:53:00|25771.42
13:53:01|25771.42
13:53:02|25771.42
13:53:03|25771.42
13:53:04|25771.42
13:53:05|25769.79
13:53:06|25769.79
13:53:07|25769.79
13:53:08|25769.79
13:53:09|25770.
13:53:10|25770.
13:53:11|25770.26
13:53:12|25770.26
13:53:13|25770.26
13:53:14|25770.26
13:53:15|25770.26
13:53:16|25770.26
13:53:17|25770.26
13:53:18|25770.26
13:53:19|25770.26
13:53:21|25770.26
13:53:21|25769.79
13:53:22|25769.79
13:53:23|25769.79
13:53:24|25769.79
13:53:25|25769.79
13:53:26|25769.79
13:53:27|25771.27
13:53:29|25770.82
13:53:30|25770.82
13:53:30|25770.82
13:53:32|25770.01
13:53:32|25768.53
13:53:34|25768.53
13:53:35|25768.53
13:53:36|25768.53
13:53:37|25769.
13:53:38|25769.
13:53:39|25768.55
13:53:40|25768.55
13:53:41|25766.46
13:53:42|25766.47
13:53:43|25766.47
13:53:44|25764.55
13:53:45|25764.55
13:53:46|25770.26
13:53:47|25770.26
13:53:48|25770.26
13:53:49|25770.26
13:53:51|25770.63
13:53:51|25768.3
13:53:53|25768.3
13:53:53|25768.3
13:53:54|25768.3
13:53:55|25768.3
13:53:56|25768.3
13:53:57|25773.98
13:53:58|25775.66
13:53:59|25775.66
13:54:00|25775.66
13:54:01|25775.66
13:54:02|25775.66
13:54:03|25775.66
13:54:05|25775.66
13:54:06|25775.66
13:54:06|25775.66
13:54:07|25775.66
13:54:09|25775.66
13:54:09|25777.11
13:54:10|25777.11
13:54:12|25779.26
13:54:12|25779.26
13:54:13|25779.26
13:54:14|25781.88
13:54:15|25781.88
13:54:17|25781.88
13:54:17|25781.88
13:54:19|25781.88
13:54:19|25781.88
13:54:20|25781.88
13:54:22|25777.81
13:54:22|25777.81
13:54:23|25777.81
13:54:24|25777.81
13:54:25|25778.
13:54:26|25778.
13:54:28|25777.92
13:54:29|25777.92
13:54:30|25777.92
13:54:31|25777.92
13:54:32|25777.92
13:54:33|25777.92
13:54:34|25777.92
13:54:35|25777.92
13:54:36|25778.
13:54:37|25778.7
13:54:38|25778.7
13:54:39|25778.7
13:54:40|25778.7
13:54:41|25778.7
13:54:42|25778.7
13:54:43|25778.7
13:54:44|25778.7
13:54:45|25778.7
13:54:46|25777.69
13:54:47|25777.69
13:54:48|25775.08
13:54:49|25772.68
13:54:50|25772.68
13:54:51|25768.05
13:54:52|25768.05
13:54:53|25768.05
13:54:54|25768.05
13:54:55|25768.05
13:54:56|25768.05
13:54:57|25768.05
13:54:58|25768.05
13:55:00|25768.05
13:55:00|25768.05
13:55:01|25771.41
13:55:02|25771.41
13:55:03|25771.41
13:55:04|25771.41
13:55:05|25771.41
13:55:06|25771.41
13:55:07|25771.41
13:55:08|25771.41
13:55:09|25771.41
13:55:10|25771.41
13:55:11|25771.41
13:55:12|25763.71
13:55:13|25763.71
13:55:14|25763.71
13:55:15|25763.71
13:55:16|25763.71
13:55:17|25763.71
13:55:18|25759.8
13:55:19|25754.83
13:55:20|25754.83
13:55:21|25754.83
13:55:22|25754.83
13:55:23|25754.83
13:55:24|25754.83
13:55:25|25754.83
13:55:26|25754.83
13:55:27|25754.83
13:55:28|25754.83
13:55:29|25759.
13:55:31|25759.
13:55:32|25754.74
13:55:33|25754.74
13:55:33|25753.33
13:55:35|25753.45
13:55:36|25753.45
13:55:37|25756.6
13:55:38|25757.13
13:55:39|25757.13
13:55:40|25757.13
13:55:41|25756.95
13:55:42|25756.95
13:55:42|25756.73
13:55:44|25756.73
13:55:44|25756.73
13:55:46|25756.73
13:55:47|25756.73
13:55:48|25756.73
13:55:49|25756.73
13:55:50|25756.73
13:55:51|25756.73
13:55:52|25757.52
13:55:53|25757.52
13:55:53|25762.09
13:55:54|25762.09
13:55:56|25761.87
13:55:57|25761.87
13:55:58|25763.97
13:55:59|25766.38
13:56:00|25766.38
13:56:01|25766.38
13:56:02|25766.38
13:56:03|25766.38
13:56:04|25766.38
13:56:05|25766.38
13:56:06|25766.38
13:56:07|25766.38
13:56:08|25762.46
13:56:09|25760.85
13:56:10|25760.85
13:56:11|25760.85
13:56:12|25760.85
13:56:13|25760.85
13:56:14|25760.85
13:56:15|25760.85
13:56:16|25760.85
13:56:17|25760.85
13:56:18|25760.85
13:56:19|25760.85
13:56:20|25760.85
13:56:21|25760.85
13:56:22|25760.85
13:56:24|25760.85
13:56:24|25762.82
13:56:25|25762.82
13:56:26|25762.82
13:56:27|25762.82
13:56:28|25760.86
13:56:29|25754.83
13:56:31|25761.72
13:56:32|25759.37
13:56:33|25759.37
13:56:34|25759.37
13:56:35|25759.37
13:56:36|25759.37
13:56:37|25759.37
13:56:38|25759.37
13:56:39|25759.37
13:56:40|25759.37
13:56:41|25763.92
13:56:42|25765.53
13:56:43|25765.53
13:56:44|25765.53
13:56:45|25765.53
13:56:46|25765.53
13:56:47|25765.53
13:56:48|25765.53
13:56:49|25764.13
13:56:51|25764.13
13:56:51|25764.13
13:56:53|25764.13
13:56:54|25762.33
13:56:55|25762.33
13:56:55|25762.33
13:56:56|25762.33
13:56:58|25762.33
13:56:58|25762.33
13:57:00|25762.33
13:57:01|25762.33
13:57:02|25762.33
13:57:03|25762.33
13:57:04|25762.33
13:57:05|25762.33
13:57:05|25760.23
13:57:07|25760.23
13:57:08|25765.33
13:57:09|25765.33
13:57:10|25765.33
13:57:11|25765.33
13:57:12|25765.33
13:57:13|25765.33
13:57:14|25765.33
13:57:15|25765.33
13:57:16|25765.33
13:57:17|25765.33
13:57:18|25765.33
13:57:19|25765.33
13:57:20|25765.33
13:57:21|25762.23
13:57:22|25761.45
13:57:23|25757.99
13:57:24|25757.99
13:57:25|25753.5
13:57:26|25753.5
13:57:27|25753.5
13:57:28|25753.5
13:57:29|25753.5
13:57:30|25753.5
13:57:31|25756.5
13:57:32|25756.5
13:57:33|25756.5
13:57:35|25751.94
13:57:35|25751.94
13:57:36|25748.
13:57:37|25748.
13:57:38|25745.91
13:57:39|25751.8
13:57:40|25751.8
13:57:41|25751.8
13:57:42|25749.79
13:57:44|25752.9
13:57:44|25752.9
13:57:45|25752.9
13:57:46|25752.9
13:57:47|25752.9
13:57:49|25752.9
13:57:49|25752.9
13:57:50|25752.9
13:57:51|25752.9
13:57:52|25752.9
13:57:53|25752.9
13:57:54|25752.9
13:57:55|25754.93
13:57:56|25754.93
13:57:57|25754.93
13:57:58|25754.93
13:57:59|25754.93
13:58:01|25754.93
13:58:01|25754.93
13:58:02|25754.93
13:58:03|25754.93
13:58:04|25754.93
13:58:05|25754.93
13:58:07|25754.93
13:58:07|25750.47
13:58:08|25750.47
13:58:09|25750.47
13:58:10|25750.47
13:58:11|25750.47
13:58:13|25750.47
13:58:13|25750.47
13:58:14|25750.47
13:58:16|25750.47
13:58:17|25750.47
13:58:18|25750.47
13:58:18|25750.47
13:58:20|25755.16
13:58:21|25755.16
13:58:22|25755.16
13:58:23|25753.25
13:58:24|25753.25
13:58:25|25753.25
13:58:26|25753.25
13:58:27|25753.25
13:58:28|25753.25
13:58:29|25753.25
13:58:30|25752.
13:58:31|25753.94
13:58:32|25756.5
13:58:34|25756.5
13:58:35|25756.5
13:58:35|25756.5
13:58:36|25756.5
13:58:38|25756.5
13:58:38|25756.5
13:58:40|25756.24
13:58:41|25756.24
13:58:42|25756.24
13:58:43|25756.24
13:58:44|25756.24
13:58:45|25756.24
13:58:46|25756.24
13:58:47|25756.24
13:58:48|25756.24
13:58:49|25760.
13:58:50|25760.
13:58:51|25760.
13:58:52|25760.
13:58:53|25760.
13:58:54|25760.
13:58:55|25760.
13:58:56|25760.
13:58:57|25760.
13:58:58|25760.
13:58:59|25760.
13:59:00|25760.
13:59:01|25760.
13:59:02|25753.77
13:59:03|25753.77
13:59:04|25753.77
13:59:05|25753.77
13:59:06|25753.77
13:59:07|25758.7
13:59:08|25758.7
13:59:09|25758.7
13:59:10|25758.7
13:59:11|25756.
13:59:12|25756.
13:59:14|25756.
13:59:14|25756.
13:59:15|25756.
13:59:16|25756.
13:59:17|25756.
13:59:18|25756.
13:59:19|25758.16
13:59:20|25758.16
13:59:21|25758.16
13:59:22|25754.
13:59:23|25754.
13:59:24|25754.
13:59:25|25761.53
13:59:26|25760.
13:59:27|25760.
13:59:28|25760.
13:59:29|25760.
13:59:30|25760.
13:59:31|25760.
13:59:32|25760.
13:59:33|25760.
13:59:35|25760.
13:59:36|25760.
13:59:36|25760.
13:59:38|25760.
13:59:38|25760.
13:59:39|25760.
13:59:41|25760.
13:59:41|25760.
13:59:43|25760.
13:59:44|25760.
13:59:44|25760.
13:59:46|25760.
13:59:46|25760.
13:59:48|25760.
13:59:49|25760.
13:59:49|25760.
13:59:50|25760.
13:59:52|25760.
13:59:52|25760.
13:59:53|25760.
13:59:54|25760.
13:59:55|25760.
13:59:57|25760.
13:59:58|25760.
13:59:58|25760.
14:00:00|25760.
14:00:01|25743.04
14:00:02|25752.96
14:00:02|25745.17
14:00:03|25753.51
14:00:05|25753.51
14:00:06|25753.51
14:00:07|25750.92
14:00:07|25750.92
14:00:09|25750.92
14:00:10|25747.27
14:00:10|25746.01
14:00:12|25746.01
14:00:12|25743.72
14:00:14|25743.47
14:00:14|25741.37
14:00:16|25740.
14:00:16|25738.34
14:00:18|25738.34
14:00:19|25743.96
14:00:20|25743.96
14:00:21|25743.96
14:00:21|25741.49
14:00:23|25741.49
14:00:23|25741.49
14:00:25|25738.71
14:00:26|25737.
14:00:28|25737.
14:00:28|25735.72
14:00:29|25735.72
14:00:30|25735.72
14:00:31|25735.72
14:00:32|25735.72
14:00:33|25741.81
14:00:35|25741.63
14:00:36|25741.63
14:00:37|25741.63
14:00:38|25736.08
14:00:39|25739.87
14:00:40|25739.87
14:00:41|25742.13
14:00:42|25738.84
14:00:43|25741.
14:00:44|25742.03
14:00:46|25746.49
14:00:46|25746.49
14:00:47|25742.14
14:00:48|25739.7
14:00:49|25739.7
14:00:50|25740.06
14:00:51|25740.06
14:00:52|25740.06
14:00:53|25738.92
14:00:54|25738.92
14:00:55|25739.83
14:00:56|25739.83
14:00:57|25739.83
14:00:59|25739.83
14:00:59|25739.83
14:01:00|25739.83
14:01:01|25739.83
14:01:02|25734.24
14:01:04|25732.78
14:01:05|25732.78
14:01:06|25732.78
14:01:06|25735.97
14:01:08|25735.97
14:01:09|25736.26
14:01:10|25736.26
14:01:11|25738.41
14:01:11|25738.25
14:01:13|25738.25
14:01:14|25737.68
14:01:15|25737.68
14:01:15|25737.68
14:01:17|25732.12
14:01:17|25732.04
14:01:19|25732.04
14:01:20|25732.04
14:01:20|25732.04
14:01:21|25732.04
14:01:23|25732.04
14:01:23|25737.52
14:01:24|25740.38
14:01:26|25740.38
14:01:27|25740.
14:01:28|25740.
14:01:29|25740.
14:01:30|25741.42
14:01:31|25741.67
14:01:32|25741.67
14:01:33|25733.47
14:01:34|25740.27
14:01:35|25740.27
14:01:37|25734.78
14:01:38|25734.78
14:01:38|25734.78
14:01:40|25734.78
14:01:40|25734.78
14:01:41|25734.78
14:01:43|25734.78
14:01:44|25742.65
14:01:45|25742.65
14:01:46|25737.51
14:01:47|25737.51
14:01:47|25737.51
14:01:49|25741.22
14:01:50|25741.22
14:01:51|25741.22
14:01:52|25743.09
14:01:52|25742.68
14:01:54|25742.68
14:01:55|25742.68
14:01:56|25742.68
14:01:57|25742.68
14:01:58|25742.68
14:01:59|25742.68
14:02:00|25742.68
14:02:01|25742.26
14:02:02|25736.42
14:02:03|25736.42
14:02:04|25736.42
14:02:06|25733.64
14:02:06|25733.64
14:02:07|25735.31
14:02:08|25726.82
14:02:09|25726.71
14:02:10|25730.35
14:02:11|25730.35
14:02:12|25730.35
14:02:13|25730.35
14:02:14|25730.35
14:02:15|25726.61
14:02:16|25724.19
14:02:17|25724.19
14:02:18|25725.22
14:02:19|25727.89
14:02:20|25724.
14:02:21|25724.
14:02:22|25723.
14:02:23|25720.
14:02:24|25720.
14:02:25|25718.52
14:02:26|25718.52
14:02:27|25719.19
14:02:28|25719.19
14:02:29|25710.96
14:02:30|25710.96
14:02:31|25717.5
14:02:32|25717.5
14:02:33|25717.5
14:02:34|25711.95
14:02:35|25710.87
14:02:36|25708.48
14:02:37|25708.48
14:02:39|25701.93
14:02:40|25699.35
14:02:41|25699.35
14:02:42|25708.66
14:02:43|25703.06
14:02:44|25712.16
14:02:45|25712.16
14:02:46|25712.16
14:02:47|25712.16
14:02:48|25702.44
14:02:49|25702.44
14:02:50|25702.44
14:02:51|25702.67
14:02:52|25701.93
14:02:53|25701.93
14:02:54|25704.56
14:02:55|25704.56
14:02:56|25704.56
14:02:57|25707.75
14:02:58|25707.75
14:02:59|25707.75
14:03:00|25707.25
14:03:01|25705.47
14:03:03|25702.21
14:03:03|25701.96
14:03:04|25701.96
14:03:05|25700.32
14:03:06|25684.9
14:03:07|25691.82
14:03:08|25696.81
14:03:10|25696.81
14:03:10|25692.14
14:03:11|25692.14
14:03:12|25692.14
14:03:13|25692.14
14:03:14|25692.14
14:03:15|25694.28
14:03:17|25692.74
14:03:18|25692.74
14:03:19|25685.
14:03:19|25691.41
14:03:21|25691.41
14:03:22|25695.58
14:03:22|25695.96
14:03:24|25695.96
14:03:25|25697.83
14:03:25|25703.29
14:03:27|25704.97
14:03:28|25704.97
14:03:29|25699.82
14:03:30|25699.82
14:03:31|25699.82
14:03:32|25700.
14:03:33|25700.
14:03:33|25700.
14:03:35|25700.
14:03:36|25697.05
14:03:37|25697.05
14:03:38|25691.22
14:03:39|25691.22
14:03:40|25691.22
14:03:42|25691.
14:03:43|25691.
14:03:43|25695.68
14:03:45|25695.98
14:03:46|25695.98
14:03:46|25702.92
14:03:48|25702.92
14:03:49|25702.92
14:03:50|25702.92
14:03:51|25692.82
14:03:52|25693.19
14:03:53|25693.
14:03:53|25693.
14:03:55|25691.48
14:03:56|25691.48
14:03:57|25689.99
14:03:57|25689.99
14:03:59|25689.99
14:03:59|25689.99
14:04:01|25689.99
14:04:02|25689.99
14:04:02|25668.31
14:04:03|25677.07
14:04:04|25672.1
14:04:05|25684.06
14:04:06|25679.17
14:04:07|25679.17
14:04:08|25679.17
14:04:09|25679.17
14:04:11|25669.23
14:04:11|25673.12
14:04:12|25673.12
14:04:13|25684.1
14:04:14|25684.1
14:04:15|25680.01
14:04:17|25680.01
14:04:17|25680.01
14:04:18|25680.32
14:04:19|25676.9
14:04:20|25678.54
14:04:22|25678.54
14:04:22|25674.34
14:04:23|25674.34
14:04:24|25671.81
14:04:25|25671.81
14:04:26|25671.81
14:04:27|25671.81
14:04:28|25667.56
14:04:30|25667.56
14:04:30|25667.56
14:04:31|25670.91
14:04:32|25670.91
14:04:33|25670.91
14:04:34|25675.47
14:04:35|25675.47
14:04:36|25680.29
14:04:38|25676.31
14:04:39|25676.31
14:04:40|25676.31
14:04:42|25676.31
14:04:43|25676.31
14:04:43|25676.31
14:04:44|25675.37
14:04:46|25675.37
14:04:47|25664.1
14:04:47|25664.1
14:04:48|25664.1
14:04:49|25664.1
14:04:51|25664.1
14:04:51|25664.1
14:04:52|25664.1
14:04:53|25664.1
14:04:55|25646.21
14:04:56|25655.99
14:04:56|25662.
14:04:58|25654.5
14:04:59|25654.5
14:04:59|25661.18
14:05:00|25661.18
14:05:02|25650.69
14:05:02|25655.89
14:05:03|25656.51
14:05:05|25656.43
14:05:05|25646.06
14:05:07|25657.36
14:05:07|25657.36
14:05:09|25657.36
14:05:09|25657.36
14:05:11|25657.36
14:05:12|25651.22
14:05:13|25651.22
14:05:14|25648.7
14:05:14|25652.22
14:05:16|25652.22
14:05:17|25663.47
14:05:18|25663.47
14:05:18|25667.48
14:05:19|25664.01
14:05:21|25664.01
14:05:21|25675.91
14:05:22|25678.05
14:05:23|25680.99
14:05:24|25680.99
14:05:26|25680.99
14:05:27|25689.89
14:05:28|25689.89
14:05:28|25684.6
14:05:30|25684.6
14:05:31|25673.49
14:05:32|25673.49
14:05:33|25676.9
14:05:34|25676.9
14:05:35|25676.9
14:05:36|25676.9
14:05:37|25670.38
14:05:38|25670.38
14:05:39|25670.38
14:05:40|25670.38
14:05:42|25668.87
14:05:42|25668.87
14:05:44|25668.87
14:05:44|25668.87
14:05:46|25671.15
14:05:46|25671.15
14:05:48|25677.51
14:05:49|25677.51
14:05:50|25670.81
14:05:51|25682.02
14:05:52|25682.02
14:05:53|25663.36
14:05:53|25663.36
14:05:55|25663.36
14:05:56|25663.36
14:05:57|25663.36
14:05:58|25663.36
14:05:59|25669.31
14:06:00|25669.31
14:06:01|25663.36
14:06:02|25663.36
14:06:02|25662.79
14:06:04|25658.39
14:06:04|25659.86
14:06:06|25659.86
14:06:07|25670.71
14:06:07|25670.71
14:06:09|25670.71
14:06:09|25670.35
14:06:11|25670.35
14:06:11|25670.35
14:06:12|25667.86
14:06:14|25667.86
14:06:14|25673.21
14:06:16|25666.65
14:06:17|25665.1
14:06:18|25667.98
14:06:19|25667.98
14:06:20|25667.98
14:06:21|25667.98
14:06:22|25667.98
14:06:22|25674.1
14:06:24|25674.1
14:06:25|25674.1
14:06:25|25674.96
14:06:27|25668.86
14:06:28|25668.86
14:06:29|25663.58
14:06:30|25663.58
14:06:30|25663.58
14:06:32|25658.46
14:06:33|25665.23
14:06:34|25670.12
14:06:34|25664.02
14:06:36|25663.31
14:06:37|25665.54
14:06:38|25670.07
14:06:38|25670.07
14:06:40|25670.07
14:06:41|25670.07
14:06:42|25659.83
14:06:43|25659.83
14:06:45|25663.45
14:06:45|25663.45
14:06:46|25665.22
14:06:47|25670.13
14:06:48|25670.13
14:06:49|25674.95
14:06:50|25676.95
14:06:51|25668.
14:06:52|25677.29
14:06:53|25684.9
14:06:54|25675.13
14:06:55|25683.98
14:06:56|25683.98
14:06:57|25684.9
14:06:59|25690.25
14:06:59|25690.25
14:07:00|25690.25
14:07:01|25690.25
14:07:02|25690.25
14:07:03|25690.25
14:07:04|25674.85
14:07:05|25674.85
14:07:06|25681.
14:07:07|25681.
14:07:08|25686.31
14:07:10|25686.31
14:07:10|25688.37
14:07:11|25688.37
14:07:12|25686.13
14:07:13|25687.49
14:07:15|25691.37
14:07:16|25691.71
14:07:17|25691.71
14:07:18|25690.42
14:07:19|25693.57
14:07:20|25693.57
14:07:21|25693.57
14:07:22|25693.57
14:07:23|25693.57
14:07:24|25693.57
14:07:25|25693.57
14:07:26|25698.06
14:07:27|25698.06
14:07:28|25693.64
14:07:29|25693.64
14:07:30|25693.64
14:07:31|25693.64
14:07:32|25693.64
14:07:33|25693.64
14:07:34|25693.64
14:07:35|25693.64
14:07:36|25693.64
14:07:37|25693.64
14:07:38|25693.64
14:07:39|25698.01
14:07:40|25698.08
14:07:41|25697.95
14:07:43|25697.95
14:07:43|25699.27
14:07:44|25699.27
14:07:45|25699.27
14:07:46|25699.27
14:07:47|25699.27
14:07:48|25699.27
14:07:49|25699.27
14:07:51|25691.8
14:07:51|25691.8
14:07:53|25691.8
14:07:54|25691.8
14:07:54|25691.8
14:07:55|25691.8
14:07:57|25691.8
14:07:58|25691.8
14:07:59|25691.8
14:07:59|25691.8
14:08:00|25691.8
14:08:01|25691.8
14:08:03|25691.8
14:08:03|25693.22
14:08:04|25693.22
14:08:05|25695.03
14:08:07|25698.44
14:08:07|25698.44
14:08:09|25702.45
14:08:09|25702.45
14:08:10|25694.16
14:08:11|25694.16
14:08:13|25694.16
14:08:13|25694.16
14:08:14|25694.16
14:08:16|25694.16
14:08:17|25699.76
14:08:17|25703.38
14:08:18|25703.38
14:08:19|25703.38
14:08:21|25703.38
14:08:21|25703.38
14:08:22|25703.38
14:08:24|25696.22
14:08:24|25696.22
14:08:26|25695.28
14:08:27|25698.
14:08:28|25698.
14:08:29|25698.
14:08:30|25698.
14:08:31|25695.28
14:08:32|25695.28
14:08:33|25695.28
14:08:34|25695.28
14:08:35|25693.04
14:08:36|25693.04
14:08:38|25692.61
14:08:38|25697.86
14:08:39|25697.86
14:08:40|25697.86
14:08:41|25701.39
14:08:43|25701.39
14:08:44|25701.39
14:08:45|25701.39
14:08:45|25701.39
14:08:47|25701.39
14:08:48|25701.39
14:08:49|25701.39
14:08:50|25701.39
14:08:51|25701.39
14:08:52|25705.34
14:08:53|25705.34
14:08:54|25705.33
14:08:55|25706.92
14:08:56|25709.98
14:08:57|25709.98
14:08:58|25706.43
14:08:59|25715.14
14:09:00|25715.14
14:09:01|25715.14
14:09:02|25720.34
14:09:03|25711.18
14:09:04|25711.18
14:09:05|25711.18
14:09:06|25711.18
14:09:07|25711.18
14:09:08|25711.18
14:09:09|25711.18
14:09:10|25723.36
14:09:11|25723.36
14:09:12|25716.
14:09:13|25716.
14:09:14|25716.
14:09:15|25716.
14:09:16|25728.1
14:09:17|25728.1
14:09:18|25728.1
14:09:19|25737.
14:09:20|25737.
14:09:21|25739.17
14:09:22|25741.02
14:09:23|25741.02
14:09:24|25741.02
14:09:25|25743.41
14:09:26|25740.
14:09:27|25740.
14:09:28|25745.89
14:09:29|25744.54
14:09:30|25739.52
14:09:31|25743.56
14:09:32|25747.65
14:09:33|25744.44
14:09:34|25744.44
14:09:35|25743.16
14:09:37|25743.16
14:09:37|25747.66
14:09:38|25745.44
14:09:39|25745.44
14:09:40|25747.47
14:09:41|25742.7
14:09:42|25742.7
14:09:43|25735.44
14:09:44|25735.44
14:09:45|25735.44
14:09:46|25744.12
14:09:48|25744.12
14:09:48|25744.12
14:09:50|25744.12
14:09:50|25744.12
14:09:51|25744.12
14:09:53|25738.68
14:09:54|25741.17
14:09:55|25741.17
14:09:56|25741.17
14:09:57|25741.97
14:09:58|25741.97
14:09:59|25738.37
14:10:00|25738.37
14:10:01|25738.49
14:10:02|25739.63
14:10:03|25739.63
14:10:04|25739.63
14:10:05|25743.91
14:10:06|25743.43
14:10:07|25743.43
14:10:08|25728.51
14:10:09|25736.76
14:10:10|25736.76
14:10:11|25733.32
14:10:12|25724.
14:10:13|25724.
14:10:14|25724.
14:10:15|25722.04
14:10:16|25724.82
14:10:17|25730.53
14:10:18|25730.53
14:10:19|25730.53
14:10:20|25730.53
14:10:21|25718.09
14:10:22|25720.39
14:10:23|25725.26
14:10:24|25725.26
14:10:25|25725.26
14:10:26|25725.26
14:10:27|25725.26
14:10:28|25725.26
14:10:29|25720.46
14:10:30|25724.49
14:10:31|25724.49
14:10:32|25733.99
14:10:33|25733.99
14:10:34|25733.99
14:10:35|25733.99
14:10:36|25733.99
14:10:37|25733.99
14:10:38|25727.3
14:10:39|25727.3
14:10:40|25727.3
14:10:41|25727.3
14:10:42|25727.3
14:10:43|25727.3
14:10:44|25727.3
14:10:46|25727.3
14:10:47|25727.14
14:10:48|25727.14
14:10:49|25727.14
14:10:49|25727.14
14:10:51|25727.14
14:10:52|25727.14
14:10:53|25727.14
14:10:54|25727.14
14:10:55|25727.14
14:10:56|25727.14
14:10:56|25716.32
14:10:57|25716.32
14:10:58|25716.32
14:11:00|25716.32
14:11:01|25716.32
14:11:02|25720.22
14:11:03|25720.22
14:11:05|25720.09
14:11:05|25720.09
14:11:06|25720.09
14:11:07|25720.09
14:11:08|25717.99
14:11:09|25716.49
14:11:10|25716.49
14:11:11|25716.49
14:11:12|25716.49
14:11:13|25716.49
14:11:14|25716.49
14:11:15|25716.49
14:11:16|25716.49
14:11:17|25716.49
14:11:18|25716.49
14:11:19|25717.88
14:11:20|25717.88
14:11:21|25717.88
14:11:22|25717.88
14:11:23|25713.09
14:11:24|25711.21
14:11:25|25711.21
14:11:27|25706.68
14:11:27|25710.
14:11:28|25710.
14:11:29|25710.
14:11:30|25710.
14:11:31|25705.08
14:11:32|25700.73
14:11:33|25700.73
14:11:34|25708.41
14:11:35|25708.41
14:11:36|25708.41
14:11:37|25713.09
14:11:38|25709.24
14:11:39|25709.24
14:11:40|25709.24
14:11:41|25709.24
14:11:43|25709.24
14:11:43|25709.24
14:11:44|25709.24
14:11:46|25716.12
14:11:47|25712.33
14:11:48|25712.33
14:11:49|25712.33
14:11:50|25712.33
14:11:51|25710.
14:11:53|25710.
14:11:54|25710.
14:11:54|25710.
14:11:56|25710.38
14:11:57|25710.38
14:11:58|25710.38
14:11:59|25710.38
14:12:00|25710.38
14:12:01|25710.38
14:12:02|25710.38
14:12:03|25710.38
14:12:03|25710.38
14:12:05|25706.72
14:12:06|25706.72
14:12:07|25706.72
14:12:08|25706.72
14:12:09|25706.61
14:12:10|25707.87
14:12:11|25707.87
14:12:12|25707.87
14:12:13|25707.87
14:12:14|25707.87
14:12:15|25707.87
14:12:16|25707.87
14:12:17|25707.87
14:12:18|25707.87
14:12:19|25707.87
14:12:20|25707.87
14:12:21|25707.87
14:12:22|25706.5
14:12:23|25706.5
14:12:24|25706.5
14:12:25|25706.5
14:12:26|25705.03
14:12:27|25705.28
14:12:28|25705.28
14:12:29|25705.28
14:12:30|25704.24
14:12:31|25705.
14:12:32|25700.68
14:12:33|25702.81
14:12:34|25702.81
14:12:35|25702.81
14:12:36|25702.81
14:12:37|25698.
14:12:38|25698.
14:12:39|25698.
14:12:40|25698.
14:12:41|25698.
14:12:42|25703.78
14:12:44|25703.78
14:12:44|25700.48
14:12:45|25700.48
14:12:46|25700.48
14:12:47|25700.48
14:12:48|25700.48
14:12:49|25700.48
14:12:50|25695.02
14:12:51|25695.02
14:12:52|25695.02
14:12:53|25695.02
14:12:55|25695.02
14:12:55|25695.02
14:12:56|25693.23
14:12:57|25699.88
14:12:58|25699.88
14:12:59|25699.88
14:13:00|25699.88
14:13:01|25699.88
14:13:02|25693.41
14:13:03|25694.03
14:13:04|25693.
14:13:05|25693.
14:13:06|25693.
14:13:07|25693.
14:13:08|25693.
14:13:09|25698.34
14:13:10|25690.68
14:13:11|25690.68
14:13:12|25690.68
14:13:13|25690.68
14:13:14|25690.68
14:13:15|25690.68
14:13:17|25685.
14:13:17|25685.
14:13:18|25685.
14:13:19|25685.
14:13:20|25685.
14:13:21|25685.
14:13:22|25685.
14:13:23|25685.
14:13:24|25685.
14:13:25|25685.
14:13:26|25685.
14:13:28|25687.66
14:13:28|25687.66
14:13:29|25687.66
14:13:30|25687.66
14:13:31|25687.66
14:13:33|25687.66
14:13:33|25687.66
14:13:34|25685.
14:13:35|25685.
14:13:36|25685.
14:13:37|25693.53
14:13:38|25694.64
14:13:39|25694.64
14:13:40|25694.64
14:13:41|25694.64
14:13:42|25696.45
14:13:43|25697.99
14:13:44|25697.99
14:13:45|25697.99
14:13:46|25701.36
14:13:48|25702.29
14:13:50|25702.29
14:13:50|25702.29
14:13:52|25702.29
14:13:53|25702.29
14:13:54|25702.29
14:13:55|25702.29
14:13:55|25702.29
14:13:57|25702.29
14:13:57|25702.29
14:13:59|25702.29
14:14:00|25702.29
14:14:00|25702.29
14:14:02|25702.29
14:14:03|25702.29
14:14:04|25703.1
14:14:05|25703.1
14:14:06|25703.1
14:14:07|25703.1
14:14:08|25703.1
14:14:09|25703.1
14:14:10|25703.1
14:14:11|25703.1
14:14:12|25703.1
14:14:13|25703.
14:14:14|25703.
14:14:15|25703.
14:14:16|25703.
14:14:17|25703.
14:14:18|25703.
14:14:19|25702.02
14:14:20|25702.02
14:14:21|25700.62
14:14:22|25700.62
14:14:23|25700.62
14:14:24|25700.62
14:14:25|25700.62
14:14:26|25699.56
14:14:27|25694.62
14:14:28|25694.62
14:14:29|25694.62
14:14:30|25696.77
14:14:31|25696.77
14:14:32|25696.77
14:14:33|25696.77
14:14:34|25696.77
14:14:35|25690.26
14:14:36|25690.26
14:14:37|25690.26
14:14:38|25690.26
14:14:39|25690.26
14:14:40|25690.26
14:14:41|25690.26
14:14:42|25690.26
14:14:43|25690.26
14:14:44|25690.26
14:14:45|25690.26
14:14:46|25690.26
14:14:47|25690.26
14:14:48|25690.26
14:14:50|25687.05
14:14:51|25687.05
14:14:51|25687.05
14:14:52|25687.05
14:14:53|25687.05
14:14:55|25695.49
14:14:56|25695.49
14:14:57|25695.49
14:14:58|25695.49
14:14:59|25682.94
14:14:59|25682.94
14:15:00|25682.94
14:15:01|25682.94
14:15:03|25680.
14:15:04|25680.
14:15:04|25680.
14:15:05|25680.
14:15:06|25680.
14:15:07|25678.
14:15:08|25678.
14:15:09|25678.
14:15:11|25682.22
14:15:11|25682.22
14:15:12|25682.22
14:15:14|25682.22
14:15:15|25682.22
14:15:15|25682.22
14:15:16|25682.22
14:15:18|25682.22
14:15:19|25689.87
14:15:20|25686.94
14:15:21|25682.71
14:15:21|25682.71
14:15:23|25682.71
14:15:24|25678.39
14:15:25|25676.69
14:15:26|25676.69
14:15:27|25676.69
14:15:27|25676.69
14:15:29|25676.69
14:15:30|25687.
14:15:31|25687.
14:15:31|25690.5
14:15:33|25690.5
14:15:33|25687.35
14:15:35|25687.35
14:15:36|25687.35
14:15:37|25696.12
14:15:37|25696.12
14:15:39|25696.12
14:15:39|25696.12
14:15:41|25696.12
14:15:41|25696.12
14:15:43|25696.12
14:15:44|25696.12
14:15:45|25696.12
14:15:46|25696.12
14:15:46|25696.12
14:15:48|25696.12
14:15:49|25696.12
14:15:51|25701.8
14:15:52|25701.8
14:15:53|25701.8
14:15:54|25701.8
14:15:55|25701.8
14:15:56|25701.8
14:15:57|25701.8
14:15:58|25701.8
14:15:59|25701.8
14:16:00|25701.8
14:16:02|25701.8
14:16:02|25704.72
14:16:03|25704.72
14:16:04|25704.72
14:16:05|25704.72
14:16:06|25704.72
14:16:07|25707.47
14:16:08|25707.47
14:16:09|25707.73
14:16:10|25707.73
14:16:11|25707.73
14:16:13|25705.
14:16:13|25705.
14:16:14|25705.
14:16:15|25705.
14:16:16|25706.39
14:16:17|25706.39
14:16:19|25706.39
14:16:19|25706.39
14:16:20|25705.25
14:16:21|25711.66
14:16:22|25711.66
14:16:24|25711.66
14:16:24|25713.33
14:16:25|25713.33
14:16:26|25713.33
14:16:27|25713.33
14:16:29|25713.33
14:16:30|25713.33
14:16:30|25703.46
14:16:32|25703.46
14:16:32|25706.36
14:16:33|25706.
14:16:34|25706.
14:16:35|25706.
14:16:37|25706.
14:16:37|25706.
14:16:38|25710.69
14:16:39|25710.69
14:16:40|25710.69
14:16:41|25710.69
14:16:42|25709.18
14:16:44|25709.18
14:16:44|25712.15
14:16:46|25712.15
14:16:46|25712.15
14:16:47|25712.15
14:16:48|25714.67
14:16:49|25714.67
14:16:51|25714.67
14:16:52|25714.67
14:16:53|25714.67
14:16:54|25714.67
14:16:55|25714.67
14:16:56|25714.67
14:16:57|25714.67
14:16:58|25714.67
14:17:00|25714.67
14:17:00|25714.67
14:17:01|25714.67
14:17:02|25716.28
14:17:03|25716.28
14:17:05|25710.63
14:17:05|25710.63
14:17:07|25710.63
14:17:08|25710.63
14:17:09|25710.63
14:17:10|25710.63
14:17:11|25710.63
14:17:12|25710.63
14:17:13|25710.63
14:17:14|25710.63
14:17:15|25710.63
14:17:15|25710.63
14:17:17|25710.63
14:17:18|25710.63
14:17:19|25710.63
14:17:20|25710.63
14:17:21|25710.63
14:17:22|25710.63
14:17:23|25710.63
14:17:24|25710.63
14:17:25|25710.63
14:17:26|25708.03
14:17:27|25708.
14:17:28|25712.58
14:17:29|25712.58
14:17:30|25712.58
14:17:31|25712.58
14:17:32|25712.1
14:17:33|25712.1
14:17:34|25712.1
14:17:35|25712.1
14:17:36|25700.54
14:17:37|25700.54
14:17:38|25700.54
14:17:39|25706.
14:17:40|25706.
14:17:41|25706.
14:17:42|25706.
14:17:43|25706.
14:17:44|25706.
14:17:45|25706.
14:17:46|25703.56
14:17:47|25703.56
14:17:48|25703.56
14:17:49|25703.56
14:17:50|25703.56
14:17:51|25703.56
14:17:53|25708.9
14:17:53|25704.23
14:17:55|25704.23
14:17:55|25704.23
14:17:56|25713.76
14:17:57|25715.42
14:17:59|25715.42
14:18:00|25715.7
14:18:01|25715.7
14:18:02|25715.7
14:18:03|25715.7
14:18:04|25715.7
14:18:05|25715.7
14:18:06|25715.7
14:18:07|25715.7
14:18:08|25715.7
14:18:09|25715.7
14:18:10|25715.7
14:18:11|25715.7
14:18:12|25715.7
14:18:13|25715.7
14:18:14|25715.7
14:18:15|25715.7
14:18:16|25715.7
14:18:17|25715.7
14:18:18|25722.43
14:18:19|25722.43
14:18:20|25710.34
14:18:21|25710.35
14:18:22|25710.35
14:18:23|25710.35
14:18:24|25710.35
14:18:25|25710.35
14:18:26|25710.35
14:18:27|25710.35
14:18:28|25712.76
14:18:29|25712.76
14:18:30|25712.76
14:18:31|25712.76
14:18:32|25712.76
14:18:33|25712.76
14:18:34|25712.76
14:18:35|25712.76
14:18:36|25712.76
14:18:37|25701.05
14:18:38|25701.05
14:18:39|25701.05
14:18:40|25701.05
14:18:41|25701.05
14:18:42|25698.9
14:18:43|25698.9
14:18:44|25690.04
14:18:45|25690.04
14:18:46|25690.04
14:18:47|25690.04
14:18:48|25690.04
14:18:49|25690.04
14:18:50|25690.04
14:18:51|25690.04
14:18:52|25690.04
14:18:53|25689.
14:18:54|25693.52
14:18:55|25693.52
14:18:56|25693.52
14:18:57|25693.52
14:18:58|25695.33
14:18:59|25693.88
14:19:00|25693.88
14:19:01|25693.88
14:19:03|25693.52
14:19:04|25688.18
14:19:05|25688.18
14:19:05|25688.18
14:19:07|25688.18
14:19:07|25688.18
14:19:09|25691.43
14:19:10|25691.43
14:19:10|25692.84
14:19:11|25692.84
14:19:12|25692.83
14:19:14|25692.83
14:19:14|25692.83
14:19:15|25689.25
14:19:16|25689.25
14:19:17|25693.34
14:19:19|25693.34
14:19:19|25693.34
14:19:20|25693.34
14:19:21|25693.34
14:19:23|25693.34
14:19:24|25693.34
14:19:24|25693.34
14:19:26|25693.34
14:19:26|25693.34
14:19:27|25693.34
14:19:29|25696.93
14:19:30|25696.93
14:19:31|25696.93
14:19:32|25696.93
14:19:33|25696.93
14:19:33|25696.93
14:19:34|25696.93
14:19:35|25696.93
14:19:36|25698.72
14:19:37|25698.72
14:19:39|25698.72
14:19:39|25698.72
14:19:40|25698.72
14:19:42|25701.24
14:19:43|25701.24
14:19:43|25698.7
14:19:44|25698.7
14:19:45|25698.7
14:19:47|25698.7
14:19:47|25698.7
14:19:48|25698.7
14:19:49|25698.7
14:19:51|25698.7
14:19:51|25698.7
14:19:53|25698.7
14:19:54|25706.74
14:19:55|25706.74
14:19:56|25706.74
14:19:58|25713.42
14:19:58|25713.42
14:20:00|25713.42
14:20:01|25713.42
14:20:02|25713.42
14:20:03|25713.42
14:20:04|25713.42
14:20:05|25713.42
14:20:06|25712.02
14:20:08|25710.44
14:20:08|25706.71
14:20:09|25704.85
14:20:10|25704.85
14:20:11|25704.85
14:20:12|25704.85
14:20:13|25701.9
14:20:14|25701.91
14:20:15|25701.91
14:20:16|25701.91
14:20:17|25701.91
14:20:18|25701.91
14:20:19|25701.91
14:20:20|25705.37
14:20:21|25700.12
14:20:22|25700.12
14:20:23|25700.12
14:20:25|25700.12
14:20:25|25700.12
14:20:26|25700.12
14:20:27|25700.12
14:20:28|25700.12
14:20:29|25700.12
14:20:30|25700.12
14:20:31|25700.12
14:20:32|25698.16
14:20:33|25698.16
14:20:34|25698.16
14:20:36|25698.16
14:20:36|25696.
14:20:37|25696.
14:20:38|25696.
14:20:39|25696.
14:20:40|25691.04
14:20:41|25696.
14:20:42|25696.
14:20:43|25696.
14:20:44|25696.
14:20:45|25696.
14:20:46|25696.
14:20:47|25696.
14:20:48|25696.
14:20:49|25692.
14:20:50|25692.
14:20:51|25696.
14:20:52|25696.
14:20:53|25696.
14:20:55|25696.46
14:20:56|25696.46
14:20:56|25696.46
14:20:58|25696.46
14:20:59|25696.46
14:21:00|25688.89
14:21:01|25688.89
14:21:02|25688.89
14:21:04|25692.6
14:21:04|25692.6
14:21:05|25692.6
14:21:06|25692.6
14:21:07|25692.6
14:21:08|25692.6
14:21:09|25683.42
14:21:10|25684.02
14:21:11|25686.02
14:21:12|25686.02
14:21:13|25686.02
14:21:14|25686.02
14:21:15|25686.02
14:21:16|25686.02
14:21:17|25681.
14:21:18|25681.
14:21:19|25681.
14:21:20|25681.
14:21:21|25681.
14:21:22|25681.
14:21:23|25686.75
14:21:24|25686.75
14:21:25|25686.75
14:21:26|25686.75
14:21:27|25687.5
14:21:28|25682.79
14:21:29|25682.79
14:21:30|25682.75
14:21:31|25682.75
14:21:32|25682.75
14:21:33|25682.75
14:21:34|25681.27
14:21:35|25681.27
14:21:36|25685.96
14:21:37|25685.96
14:21:38|25685.96
14:21:39|25678.82
14:21:40|25678.82
14:21:42|25678.82
14:21:42|25678.82
14:21:43|25678.82
14:21:44|25678.82
14:21:45|25678.82
14:21:46|25671.58
14:21:47|25671.58
14:21:48|25671.58
14:21:49|25672.
14:21:50|25672.
14:21:51|25672.
14:21:52|25672.
14:21:53|25672.
14:21:54|25672.
14:21:56|25672.
14:21:57|25672.
14:21:58|25672.
14:21:59|25672.
14:22:00|25672.
14:22:01|25672.
14:22:02|25672.
14:22:03|25672.
14:22:04|25672.
14:22:04|25672.
14:22:06|25672.
14:22:07|25672.
14:22:08|25672.
14:22:09|25672.
14:22:10|25672.
14:22:11|25673.45
14:22:12|25673.45
14:22:13|25675.15
14:22:14|25675.15
14:22:15|25675.15
14:22:16|25675.02
14:22:17|25670.46
14:22:17|25670.46
14:22:19|25670.46
14:22:20|25670.46
14:22:21|25666.74
14:22:21|25664.
14:22:22|25664.
14:22:24|25664.
14:22:25|25664.
14:22:25|25664.
14:22:27|25664.
14:22:28|25664.
14:22:29|25660.25
14:22:30|25653.4
14:22:31|25657.
14:22:32|25657.
14:22:33|25657.
14:22:34|25657.
14:22:35|25657.
14:22:36|25657.
14:22:37|25657.
14:22:38|25657.
14:22:39|25657.
14:22:40|25657.
14:22:41|25658.8
14:22:42|25658.8
14:22:43|25658.8
14:22:44|25656.45
14:22:45|25656.45
14:22:46|25655.34
14:22:47|25655.34
14:22:48|25655.34
14:22:49|25655.34
14:22:50|25655.34
14:22:51|25663.98
14:22:52|25658.91
14:22:54|25658.91
14:22:54|25656.44
14:22:55|25656.44
14:22:56|25659.
14:22:58|25659.
14:22:59|25659.
14:23:00|25659.
14:23:00|25659.
14:23:02|25659.
14:23:03|25659.
14:23:04|25659.
14:23:05|25659.
14:23:06|25654.
14:23:07|25654.
14:23:08|25654.
14:23:09|25654.
14:23:10|25654.
14:23:11|25654.
14:23:12|25654.
14:23:13|25654.
14:23:14|25662.95
14:23:15|25662.03
14:23:16|25651.19
14:23:17|25651.19
14:23:18|25646.01
14:23:19|25646.
14:23:20|25644.4
14:23:21|25644.4
14:23:22|25644.4
14:23:23|25644.4
14:23:24|25644.4
14:23:25|25639.82
14:23:26|25639.82
14:23:27|25641.
14:23:28|25644.03
14:23:29|25644.03
14:23:30|25644.03
14:23:31|25644.03
14:23:32|25644.03
14:23:33|25656.87
14:23:34|25656.87
14:23:35|25656.87
14:23:36|25656.87
14:23:37|25659.37
14:23:38|25659.37
14:23:39|25660.8
14:23:40|25660.8
14:23:41|25660.8
14:23:42|25660.8
14:23:43|25660.8
14:23:44|25660.8
14:23:45|25661.82
14:23:46|25661.82
14:23:47|25659.13
14:23:48|25659.13
14:23:49|25659.13
14:23:50|25659.13
14:23:51|25659.13
14:23:52|25659.13
14:23:53|25653.
14:23:54|25655.87
14:23:55|25655.87
14:23:56|25655.87
14:23:57|25654.29
14:23:58|25654.29
14:23:59|25654.29
14:24:01|25654.29
14:24:01|25654.29
14:24:02|25657.41
14:24:03|25657.41
14:24:05|25657.45
14:24:05|25652.37
14:24:06|25652.37
14:24:07|25654.
14:24:08|25654.
14:24:09|25658.94
14:24:11|25658.94
14:24:11|25658.94
14:24:12|25658.94
14:24:13|25658.94
14:24:14|25658.94
14:24:16|25658.94
14:24:16|25658.94
14:24:17|25658.94
14:24:18|25658.94
14:24:19|25644.
14:24:20|25644.
14:24:21|25644.
14:24:22|25644.98
14:24:23|25644.98
14:24:24|25644.98
14:24:25|25643.7
14:24:26|25643.7
14:24:27|25643.7
14:24:28|25636.53
14:24:29|25636.53
14:24:30|25628.
14:24:31|25628.
14:24:32|25620.
14:24:33|25640.85
14:24:34|25640.86
14:24:35|25647.19
14:24:36|25649.94
14:24:37|25649.94
14:24:38|25649.94
14:24:39|25644.02
14:24:40|25644.02
14:24:41|25644.02
14:24:42|25642.59
14:24:43|25639.45
14:24:44|25639.45
14:24:45|25639.45
14:24:46|25637.9
14:24:48|25637.9
14:24:48|25637.9
14:24:49|25637.9
14:24:50|25637.9
14:24:52|25636.03
14:24:52|25636.03
14:24:53|25634.08
14:24:54|25627.05
14:24:56|25627.05
14:24:56|25627.05
14:24:57|25614.15
14:24:59|25618.16
14:25:00|25618.16
14:25:01|25631.6
14:25:02|25631.6
14:25:03|25622.01
14:25:04|25622.01
14:25:05|25629.98
14:25:06|25631.25
14:25:07|25629.97
14:25:08|25630.32
14:25:10|25630.32
14:25:10|25636.53
14:25:11|25636.53
14:25:12|25636.08
14:25:13|25636.08
14:25:14|25645.99
14:25:15|25647.95
14:25:16|25644.6
14:25:17|25644.6
14:25:18|25644.6
14:25:19|25647.01
14:25:20|25647.76
14:25:21|25638.51
14:25:22|25638.51
14:25:23|25638.51
14:25:24|25638.51
14:25:25|25636.27
14:25:27|25636.27
14:25:27|25636.06
14:25:28|25636.06
14:25:29|25636.06
14:25:30|25636.06
14:25:32|25636.06
14:25:32|25629.7
14:25:33|25629.7
14:25:34|25633.11
14:25:35|25633.57
14:25:36|25636.49
14:25:37|25634.05
14:25:38|25634.05
14:25:39|25634.05
14:25:40|25633.39
14:25:41|25633.39
14:25:42|25633.39
14:25:43|25628.12
14:25:44|25628.12
14:25:45|25624.46
14:25:46|25628.37
14:25:47|25628.37
14:25:48|25628.37
14:25:49|25621.18
14:25:50|25621.18
14:25:51|25621.18
14:25:52|25621.18
14:25:53|25621.18
14:25:54|25622.9
14:25:55|25622.9
14:25:56|25626.69
14:25:57|25626.69
14:25:58|25626.69
14:26:00|25626.69
14:26:00|25626.69
14:26:02|25626.69
14:26:03|25626.69
14:26:04|25620.18
14:26:04|25620.18
14:26:06|25620.18
14:26:07|25623.49
14:26:07|25625.75
14:26:09|25625.75
14:26:10|25627.6
14:26:11|25635.13
14:26:12|25635.13
14:26:13|25635.13
14:26:14|25637.46
14:26:15|25637.46
14:26:16|25637.46
14:26:17|25637.46
14:26:18|25637.46
14:26:19|25637.46
14:26:20|25637.46
14:26:21|25634.04
14:26:22|25638.17
14:26:23|25632.85
14:26:24|25632.85
14:26:25|25632.85
14:26:26|25632.85
14:26:27|25627.27
14:26:28|25627.27
14:26:29|25627.27
14:26:30|25627.27
14:26:31|25627.27
14:26:32|25627.27
14:26:33|25630.45
14:26:34|25630.45
14:26:35|25630.45
14:26:36|25630.45
14:26:37|25630.45
14:26:38|25630.45
14:26:39|25630.45
14:26:40|25630.45
14:26:41|25630.45
14:26:42|25630.09
14:26:43|25631.14
14:26:44|25631.14
14:26:45|25632.39
14:26:46|25632.39
14:26:47|25632.39
14:26:48|25632.39
14:26:49|25628.92
14:26:50|25628.26
14:26:51|25628.26
14:26:52|25628.26
14:26:53|25628.26
14:26:54|25628.26
14:26:55|25632.39
14:26:56|25632.39
14:26:57|25632.39
14:26:58|25632.39
14:26:59|25632.39
14:27:00|25632.39
14:27:02|25632.39
14:27:03|25632.39
14:27:04|25632.39
14:27:05|25632.39
14:27:05|25632.39
14:27:07|25632.39
14:27:08|25632.39
14:27:09|25632.39
14:27:10|25632.39
14:27:11|25630.58
14:27:11|25630.58
14:27:13|25630.58
14:27:14|25630.58
14:27:15|25635.11
14:27:16|25635.11
14:27:17|25639.57
14:27:17|25643.41
14:27:19|25643.41
14:27:19|25643.41
14:27:20|25643.41
14:27:22|25635.59
14:27:22|25635.59
14:27:24|25635.59
14:27:25|25640.58
14:27:26|25640.58
14:27:26|25640.58
14:27:28|25643.57
14:27:29|25651.83
14:27:29|25651.83
14:27:31|25651.83
14:27:31|25651.83
14:27:33|25651.83
14:27:33|25651.83
14:27:34|25646.33
14:27:36|25652.22
14:27:37|25648.83
14:27:38|25648.83
14:27:39|25648.83
14:27:40|25640.18
14:27:41|25637.32
14:27:42|25638.87
14:27:43|25632.61
14:27:44|25632.61
14:27:45|25632.61
14:27:46|25632.61
14:27:47|25632.61
14:27:48|25634.97
14:27:49|25634.97
14:27:50|25634.97
14:27:51|25634.97
14:27:52|25634.97
14:27:53|25634.97
14:27:54|25628.
14:27:55|25638.09
14:27:56|25638.09
14:27:57|25638.09
14:27:58|25638.09
14:27:59|25638.09
14:28:00|25638.09
14:28:01|25638.09
14:28:02|25629.61
14:28:03|25629.61
14:28:04|25629.61
14:28:05|25629.61
14:28:06|25629.61
14:28:08|25635.53
14:28:09|25635.53
14:28:10|25637.93
14:28:10|25636.37
14:28:11|25636.37
14:28:12|25636.37
14:28:13|25636.37
14:28:14|25636.37
14:28:15|25636.37
14:28:17|25636.37
14:28:18|25636.37
14:28:19|25636.37
14:28:19|25636.37
14:28:21|25636.37
14:28:21|25636.37
14:28:23|25645.14
14:28:23|25645.14
14:28:25|25645.14
14:28:26|25645.14
14:28:27|25645.14
14:28:28|25645.14
14:28:29|25645.14
14:28:30|25651.47
14:28:31|25651.47
14:28:32|25651.47
14:28:33|25648.08
14:28:34|25648.08
14:28:35|25644.71
14:28:36|25644.71
14:28:36|25644.71
14:28:38|25644.71
14:28:38|25644.71
14:28:40|25644.71
14:28:41|25652.43
14:28:42|25646.3
14:28:43|25646.3
14:28:44|25646.3
14:28:45|25649.18
14:28:46|25649.18
14:28:47|25642.61
14:28:48|25642.61
14:28:49|25634.38
14:28:50|25634.38
14:28:51|25634.38
14:28:52|25634.38
14:28:53|25634.38
14:28:54|25634.38
14:28:55|25641.87
14:28:56|25641.87
14:28:57|25632.36
14:28:58|25632.36
14:28:59|25630.17
14:29:00|25630.17
14:29:01|25630.17
14:29:02|25630.17
14:29:04|25636.95
14:29:04|25623.22
14:29:05|25623.22
14:29:06|25623.22
14:29:07|25635.37
14:29:08|25625.94
14:29:09|25625.94
14:29:10|25634.14
14:29:11|25634.14
14:29:12|25618.9
14:29:13|25625.84
14:29:14|25628.83
14:29:15|25628.83
14:29:16|25628.83
14:29:18|25631.81
14:29:18|25631.81
14:29:19|25631.81
14:29:21|25631.81
14:29:21|25631.81
14:29:22|25631.81
14:29:24|25631.81
14:29:24|25631.81
14:29:25|25631.81
14:29:27|25631.81
14:29:28|25624.25
14:29:29|25623.57
14:29:30|25623.57
14:29:31|25623.57
14:29:32|25623.57
14:29:33|25623.57
14:29:33|25623.57
14:29:34|25623.57
14:29:36|25623.57
14:29:37|25623.57
14:29:38|25619.44
14:29:39|25619.44
14:29:40|25627.23
14:29:41|25627.23
14:29:42|25627.23
14:29:43|25627.23
14:29:44|25627.23
14:29:45|25627.23
14:29:46|25622.
14:29:47|25622.
14:29:48|25628.66
14:29:49|25628.66
14:29:50|25628.66
14:29:51|25620.27
14:29:52|25621.21
14:29:53|25621.21
14:29:54|25621.21
14:29:55|25621.21
14:29:56|25621.21
14:29:57|25621.21
14:29:58|25621.21
14:29:59|25616.43
14:30:00|25614.97
14:30:01|25614.97
14:30:02|25612.18
14:30:03|25612.18
14:30:04|25615.3
14:30:05|25609.51
14:30:06|25618.93
14:30:07|25618.93
14:30:08|25618.93
14:30:09|25623.26
14:30:10|25629.51
14:30:11|25629.51
14:30:12|25622.99
14:30:13|25614.07
14:30:14|25614.07
14:30:15|25614.07
14:30:16|25614.07
14:30:17|25614.07
14:30:18|25614.07
14:30:19|25616.59
14:30:20|25616.59
14:30:21|25616.59
14:30:22|25617.12
14:30:23|25617.12
14:30:24|25617.38
14:30:25|25617.38
14:30:26|25626.79
14:30:27|25626.79
14:30:28|25626.79
14:30:29|25626.79
14:30:30|25626.79
14:30:31|25626.79
14:30:32|25626.79
14:30:33|25624.87
14:30:34|25624.87
14:30:35|25624.87
14:30:36|25624.87
14:30:37|25624.87
14:30:38|25625.09
14:30:39|25625.09
14:30:41|25625.09
14:30:41|25625.09
14:30:42|25625.09
14:30:44|25625.09
14:30:44|25634.6
14:30:45|25634.6
14:30:46|25634.6
14:30:47|25633.32
14:30:48|25635.34
14:30:49|25635.34
14:30:50|25635.34
14:30:52|25635.34
14:30:52|25635.34
14:30:53|25635.34
14:30:54|25635.34
14:30:55|25635.34
14:30:57|25639.9
14:30:57|25639.9
14:30:58|25639.9
14:30:59|25639.9
14:31:00|25639.9
14:31:01|25639.9
14:31:03|25639.9
14:31:04|25639.9
14:31:05|25639.67
14:31:06|25639.67
14:31:07|25639.67
14:31:08|25644.18
14:31:09|25644.18
14:31:10|25644.18
14:31:11|25644.18
14:31:12|25641.52
14:31:13|25641.52
14:31:14|25641.52
14:31:15|25641.52
14:31:16|25639.38
14:31:17|25639.38
14:31:17|25639.38
14:31:19|25639.38
14:31:20|25639.38
14:31:21|25636.92
14:31:22|25636.92
14:31:22|25636.92
14:31:23|25636.92
14:31:25|25631.16
14:31:26|25631.03
14:31:26|25631.03
14:31:27|25631.03
14:31:29|25631.03
14:31:30|25631.03
14:31:31|25635.61
14:31:32|25635.61
14:31:33|25635.61
14:31:34|25635.61
14:31:35|25635.61
14:31:36|25635.61
14:31:37|25635.61
14:31:37|25635.61
14:31:39|25626.95
14:31:40|25626.95
14:31:40|25622.42
14:31:42|25622.42
14:31:43|25622.42
14:31:44|25630.44
14:31:44|25630.44
14:31:46|25630.44
14:31:47|25630.44
14:31:48|25630.44
14:31:48|25632.97
14:31:49|25628.63
14:31:51|25641.92
14:31:51|25641.92
14:31:53|25641.92
14:31:54|25641.92
14:31:55|25641.92
14:31:55|25641.84
14:31:57|25641.84
14:31:57|25641.84
14:31:59|25641.84
14:31:59|25641.84
14:32:01|25641.84
14:32:02|25640.89
14:32:03|25640.89
14:32:03|25640.89
14:32:05|25643.87
14:32:05|25643.87
14:32:07|25641.36
14:32:08|25641.36
14:32:09|25641.
14:32:11|25641.
14:32:11|25641.
14:32:12|25641.
14:32:13|25641.57
14:32:14|25643.07
14:32:15|25643.07
14:32:16|25647.66
14:32:17|25647.66
14:32:18|25647.66
14:32:19|25647.66
14:32:20|25643.44
14:32:21|25643.44
14:32:23|25643.44
14:32:23|25642.
14:32:24|25642.
14:32:25|25642.
14:32:26|25642.
14:32:27|25651.14
14:32:28|25651.14
14:32:29|25651.14
14:32:30|25651.14
14:32:31|25647.77
14:32:32|25656.69
14:32:33|25656.69
14:32:34|25656.69
14:32:35|25660.48
14:32:36|25660.48
14:32:37|25660.48
14:32:38|25651.84
14:32:39|25652.
14:32:40|25657.14
14:32:41|25651.25
14:32:42|25649.19
14:32:43|25649.19
14:32:44|25649.19
14:32:45|25646.48
14:32:46|25646.46
14:32:47|25646.46
14:32:48|25645.
14:32:49|25648.52
14:32:50|25648.52
14:32:51|25648.52
14:32:52|25648.52
14:32:53|25641.63
14:32:54|25638.03
14:32:55|25638.03
14:32:56|25638.03
14:32:57|25638.03
14:32:58|25638.03
14:32:59|25638.03
14:33:01|25638.03
14:33:01|25638.03
14:33:02|25638.03
14:33:03|25638.03
14:33:04|25638.03
14:33:05|25638.03
14:33:07|25638.03
14:33:07|25638.03
14:33:09|25635.47
14:33:10|25635.47
14:33:11|25641.21
14:33:12|25631.76
14:33:13|25635.47
14:33:14|25635.47
14:33:15|25629.1
14:33:16|25632.58
14:33:17|25632.58
14:33:18|25632.58
14:33:19|25632.58
14:33:20|25632.58
14:33:21|25623.74
14:33:23|25623.74
14:33:23|25625.28
14:33:25|25625.28
14:33:25|25625.28
14:33:26|25625.28
14:33:27|25625.28
14:33:28|25622.88
14:33:30|25622.88
14:33:31|25622.88
14:33:31|25622.88
14:33:33|25622.88
14:33:33|25622.88
14:33:35|25622.88
14:33:35|25612.74
14:33:37|25612.74
14:33:38|25612.74
14:33:38|25612.74
14:33:39|25610.93
14:33:41|25610.93
14:33:41|25610.93
14:33:43|25605.73
14:33:43|25607.7
14:33:44|25617.99
14:33:45|25611.35
14:33:47|25613.92
14:33:48|25609.92
14:33:48|25617.62
14:33:50|25617.62
14:33:50|25617.62
14:33:52|25608.69
14:33:52|25606.02
14:33:54|25607.09
14:33:55|25618.42
14:33:56|25618.42
14:33:57|25618.42
14:33:57|25609.41
14:33:58|25609.41
14:34:00|25609.41
14:34:00|25605.33
14:34:01|25600.
14:34:03|25600.
14:34:03|25602.63
14:34:04|25602.63
14:34:05|25608.77
14:34:06|25608.77
14:34:09|25608.77
14:34:09|25604.02
14:34:10|25604.02
14:34:11|25604.02
14:34:12|25604.02
14:34:14|25604.02
14:34:14|25604.02
14:34:16|25604.02
14:34:16|25604.02
14:34:17|25604.02
14:34:19|25604.02
14:34:20|25604.02
14:34:20|25604.02
14:34:22|25617.61
14:34:22|25614.
14:34:23|25614.
14:34:25|25614.
14:34:26|25614.
14:34:26|25619.43
14:34:27|25619.84
14:34:29|25622.62
14:34:30|25622.62
14:34:31|25625.09
14:34:31|25631.38
14:34:33|25631.38
14:34:33|25634.09
14:34:34|25628.33
14:34:36|25628.33
14:34:37|25636.97
14:34:38|25636.97
14:34:39|25636.97
14:34:40|25636.97
14:34:41|25636.97
14:34:42|25636.97
14:34:43|25628.3
14:34:44|25630.59
14:34:45|25629.34
14:34:47|25629.34
14:34:47|25629.34
14:34:48|25629.34
14:34:49|25629.34
14:34:50|25624.92
14:34:51|25615.25
14:34:52|25615.25
14:34:53|25615.25
14:34:54|25615.25
14:34:55|25615.25
14:34:56|25631.99
14:34:58|25631.99
14:34:58|25634.15
14:34:59|25634.15
14:35:00|25634.15
14:35:01|25629.14
14:35:02|25634.75
14:35:03|25634.75
14:35:04|25634.75
14:35:05|25637.23
14:35:06|25637.23
14:35:07|25641.87
14:35:08|25641.87
14:35:09|25641.87
14:35:11|25641.87
14:35:12|25636.17
14:35:13|25636.17
14:35:14|25632.59
14:35:14|25632.59
14:35:16|25632.59
14:35:17|25632.59
14:35:19|25636.17
14:35:19|25636.17
14:35:20|25643.17
14:35:21|25643.17
14:35:22|25642.03
14:35:23|25642.03
14:35:24|25642.35
14:35:25|25642.35
14:35:26|25642.35
14:35:27|25640.83
14:35:28|25641.24
14:35:29|25641.24
14:35:30|25638.75
14:35:31|25638.75
14:35:32|25636.17
14:35:33|25636.
14:35:35|25632.79
14:35:36|25628.06
14:35:37|25631.9
14:35:38|25631.9
14:35:39|25631.9
14:35:40|25631.9
14:35:41|25635.77
14:35:42|25635.77
14:35:43|25628.91
14:35:44|25628.91
14:35:45|25628.91
14:35:46|25628.91
14:35:47|25634.66
14:35:48|25634.66
14:35:49|25634.66
14:35:50|25634.66
14:35:51|25634.66
14:35:52|25634.66
14:35:53|25629.42
14:35:54|25629.42
14:35:55|25629.42
14:35:56|25629.42
14:35:57|25629.42
14:35:59|25629.42
14:36:00|25635.53
14:36:01|25628.03
14:36:02|25632.66
14:36:03|25628.84
14:36:04|25628.84
14:36:05|25628.84
14:36:06|25631.71
14:36:07|25631.71
14:36:08|25631.71
14:36:09|25631.71
14:36:10|25631.71
14:36:12|25621.16
14:36:13|25621.16
14:36:14|25621.16
14:36:15|25627.41
14:36:16|25627.41
14:36:17|25627.41
14:36:18|25627.41
14:36:19|25627.41
14:36:20|25627.41
14:36:20|25621.71
14:36:22|25621.71
14:36:23|25621.71
14:36:24|25617.1
14:36:25|25617.1
14:36:26|25623.96
14:36:27|25623.96
14:36:28|25623.96
14:36:29|25623.96
14:36:30|25623.96
14:36:31|25623.96
14:36:32|25623.96
14:36:33|25623.96
14:36:34|25623.96
14:36:35|25623.96
14:36:36|25619.47
14:36:37|25619.47
14:36:38|25619.47
14:36:39|25615.46
14:36:41|25615.46
14:36:41|25615.46
14:36:42|25617.69
14:36:43|25617.69
14:36:44|25617.69
14:36:46|25617.69
14:36:46|25622.66
14:36:47|25617.09
14:36:48|25617.09
14:36:49|25617.09
14:36:50|25617.09
14:36:51|25617.09
14:36:52|25625.13
14:36:53|25625.13
14:36:54|25625.13
14:36:55|25634.29
14:36:56|25634.29
14:36:57|25634.29
14:36:58|25634.29
14:36:59|25634.29
14:37:00|25634.29
14:37:01|25632.58
14:37:02|25632.58
14:37:03|25632.58
14:37:04|25629.46
14:37:05|25629.46
14:37:06|25629.
14:37:07|25630.85
14:37:08|25630.85
14:37:09|25633.86
14:37:10|25633.86
14:37:12|25633.86
14:37:13|25633.86
14:37:14|25633.86
14:37:15|25633.86
14:37:16|25631.
14:37:17|25631.
14:37:18|25631.
14:37:19|25631.
14:37:20|25631.
14:37:20|25631.
14:37:22|25631.
14:37:23|25631.
14:37:24|25634.92
14:37:25|25637.67
14:37:26|25637.67
14:37:26|25633.41
14:37:27|25633.41
14:37:29|25633.41
14:37:29|25633.41
14:37:31|25633.41
14:37:31|25633.41
14:37:33|25633.41
14:37:34|25640.01
14:37:35|25640.01
14:37:36|25634.22
14:37:37|25634.22
14:37:38|25634.
14:37:39|25634.
14:37:40|25640.26
14:37:41|25636.26
14:37:42|25636.3
14:37:43|25634.
14:37:44|25634.
14:37:45|25634.
14:37:46|25634.
14:37:47|25634.
14:37:48|25634.
14:37:49|25631.55
14:37:50|25632.32
14:37:51|25632.32
14:37:52|25632.32
14:37:53|25632.32
14:37:54|25632.32
14:37:55|25632.32
14:37:57|25632.32
14:37:57|25632.32
14:37:58|25632.32
14:37:59|25632.32
14:38:00|25625.13
14:38:01|25625.13
14:38:02|25625.13
14:38:03|25625.13
14:38:04|25625.13
14:38:06|25629.9
14:38:06|25629.9
14:38:07|25629.9
14:38:08|25625.35
14:38:09|25629.91
14:38:10|25629.91
14:38:12|25629.91
14:38:13|25629.91
14:38:14|25629.91
14:38:15|25625.35
14:38:16|25625.35
14:38:17|25622.32
14:38:18|25622.32
14:38:19|25625.
14:38:20|25625.
14:38:21|25625.
14:38:22|25630.9
14:38:23|25630.9
14:38:24|25630.9
14:38:25|25630.9
14:38:26|25630.9
14:38:27|25630.9
14:38:28|25630.9
14:38:29|25630.9
14:38:30|25630.9
14:38:31|25630.9
14:38:32|25619.86
14:38:34|25619.86
14:38:34|25619.86
14:38:35|25619.86
14:38:36|25619.86
14:38:37|25619.86
14:38:38|25619.86
14:38:39|25619.86
14:38:40|25619.86
14:38:41|25619.86
14:38:43|25619.86
14:38:43|25619.86
14:38:44|25619.86
14:38:46|25625.83
14:38:46|25625.83
14:38:47|25625.83
14:38:48|25625.83
14:38:50|25625.83
14:38:50|25625.83
14:38:52|25625.83
14:38:53|25625.83
14:38:53|25619.59
14:38:54|25619.59
14:38:55|25619.59
14:38:57|25619.59
14:38:58|25617.48
14:38:58|25617.48
14:38:59|25617.48
14:39:00|25617.48
14:39:02|25617.48
14:39:02|25617.48
14:39:03|25617.48
14:39:04|25617.48
14:39:05|25614.15
14:39:06|25614.15
14:39:08|25614.15
14:39:08|25609.58
14:39:09|25622.89
14:39:10|25622.89
14:39:11|25622.89
14:39:12|25617.02
14:39:14|25617.02
14:39:15|25617.02
14:39:16|25614.59
14:39:16|25615.65
14:39:17|25615.65
14:39:19|25615.65
14:39:20|25617.02
14:39:21|25617.93
14:39:22|25617.93
14:39:23|25617.93
14:39:23|25617.93
14:39:25|25617.93
14:39:25|25617.93
14:39:27|25625.85
14:39:28|25626.65
14:39:29|25626.65
14:39:30|25626.65
14:39:31|25626.65
14:39:32|25626.65
14:39:33|25626.65
14:39:34|25626.65
14:39:35|25624.
14:39:36|25626.92
14:39:37|25626.92
14:39:38|25626.92
14:39:39|25626.92
14:39:40|25626.92
14:39:41|25626.92
14:39:42|25626.92
14:39:43|25622.65
14:39:44|25619.11
14:39:45|25619.11
14:39:46|25619.11
14:39:47|25619.11
14:39:48|25619.11
14:39:49|25619.11
14:39:50|25619.11
14:39:51|25619.76
14:39:52|25619.76
14:39:54|25619.56
14:39:54|25619.56
14:39:55|25619.56
14:39:56|25619.56
14:39:57|25620.
14:39:58|25620.
14:39:59|25620.
14:40:00|25620.
14:40:01|25620.
14:40:02|25620.
14:40:03|25623.91
14:40:04|25623.91
14:40:05|25620.52
14:40:06|25620.52
14:40:07|25620.52
14:40:08|25620.52
14:40:09|25620.52
14:40:11|25620.52
14:40:11|25620.52
14:40:12|25620.52
14:40:14|25627.47
14:40:15|25624.44
14:40:16|25624.44
14:40:17|25624.44
14:40:18|25624.44
14:40:19|25620.44
14:40:20|25620.44
14:40:22|25620.44
14:40:22|25620.44
14:40:23|25620.44
14:40:24|25619.58
14:40:25|25619.58
14:40:26|25617.75
14:40:27|25617.75
14:40:28|25617.75
14:40:29|25617.75
14:40:30|25617.75
14:40:32|25617.75
14:40:32|25617.75
14:40:33|25617.75
14:40:34|25617.75
14:40:35|25617.75
14:40:36|25617.75
14:40:37|25617.75
14:40:38|25617.75
14:40:39|25617.75
14:40:40|25612.72
14:40:41|25612.72
14:40:43|25622.96
14:40:43|25611.44
14:40:44|25611.44
14:40:45|25611.44
14:40:46|25611.44
14:40:48|25611.44
14:40:48|25611.44
14:40:49|25611.44
14:40:50|25611.44
14:40:51|25611.44
14:40:52|25611.44
14:40:53|25611.44
14:40:55|25611.44
14:40:55|25611.44
14:40:57|25617.84
14:40:57|25617.84
14:40:59|25617.84
14:40:59|25617.84
14:41:01|25617.84
14:41:01|25617.84
14:41:02|25617.84
14:41:04|25622.16
14:41:04|25627.16
14:41:05|25627.16
14:41:07|25627.16
14:41:08|25627.16
14:41:09|25622.
14:41:10|25622.
14:41:11|25622.
14:41:12|25622.
14:41:13|25622.
14:41:13|25622.
14:41:15|25622.
14:41:16|25622.
14:41:17|25622.
14:41:18|25622.
14:41:19|25626.85
14:41:20|25626.85
14:41:21|25626.85
14:41:22|25626.85
14:41:23|25626.85
14:41:24|25626.85
14:41:25|25626.85
14:41:26|25626.85
14:41:27|25626.85
14:41:28|25626.85
14:41:29|25626.85
14:41:30|25626.85
14:41:31|25626.85
14:41:32|25626.85
14:41:33|25626.85
14:41:34|25626.85
14:41:36|25626.85
14:41:37|25626.85
14:41:37|25626.85
14:41:38|25626.85
14:41:39|25626.85
14:41:40|25626.85
14:41:41|25626.85
14:41:43|25626.85
14:41:43|25632.1
14:41:44|25632.1
14:41:45|25632.1
14:41:46|25632.1
14:41:47|25632.1
14:41:48|25626.89
14:41:49|25626.89
14:41:50|25626.89
14:41:51|25626.89
14:41:52|25626.89
14:41:54|25629.73
14:41:54|25629.73
14:41:55|25629.73
14:41:56|25622.26
14:41:57|25622.26
14:41:58|25622.26
14:41:59|25629.97
14:42:01|25629.97
14:42:02|25622.1
14:42:02|25622.1
14:42:04|25621.09
14:42:05|25621.09
14:42:05|25621.09
14:42:07|25622.45
14:42:08|25622.45
14:42:08|25622.45
14:42:10|25620.99
14:42:11|25620.99
14:42:12|25617.8
14:42:12|25623.07
14:42:13|25623.07
14:42:16|25623.07
14:42:16|25623.
14:42:17|25623.
14:42:18|25623.
14:42:19|25623.
14:42:21|25620.87
14:42:21|25620.87
14:42:23|25612.63
14:42:24|25612.63
14:42:25|25612.63
14:42:26|25615.79
14:42:27|25615.79
14:42:28|25616.13
14:42:29|25616.13
14:42:30|25616.13
14:42:31|25618.93
14:42:32|25618.93
14:42:33|25618.93
14:42:34|25618.93
14:42:35|25618.93
14:42:36|25618.31
14:42:37|25618.31
14:42:38|25618.31
14:42:39|25613.31
14:42:40|25613.31
14:42:41|25613.31
14:42:42|25613.31
14:42:43|25613.31
14:42:44|25613.31
14:42:45|25613.31
14:42:46|25613.31
14:42:47|25613.31
14:42:48|25611.81
14:42:49|25611.81
14:42:50|25611.11
14:42:51|25611.11
14:42:52|25611.11
14:42:53|25611.11
14:42:54|25611.11
14:42:55|25611.11
14:42:56|25611.11
14:42:57|25610.65
14:42:58|25615.61
14:42:59|25615.61
14:43:00|25617.13
14:43:01|25617.13
14:43:02|25617.56
14:43:03|25617.56
14:43:04|25617.56
14:43:05|25617.56
14:43:06|25617.56
14:43:07|25617.56
14:43:08|25617.56
14:43:09|25617.56
14:43:10|25617.56
14:43:11|25617.56
14:43:12|25617.56
14:43:13|25613.49
14:43:14|25613.49
14:43:15|25613.49
14:43:17|25613.49
14:43:17|25613.49
14:43:19|25612.6
14:43:20|25612.6
14:43:21|25612.6
14:43:21|25612.6
14:43:23|25615.92
14:43:24|25615.92
14:43:25|25615.92
14:43:25|25615.92
14:43:27|25615.92
14:43:28|25615.92
14:43:29|25615.92
14:43:29|25607.42
14:43:30|25607.42
14:43:31|25607.42
14:43:33|25608.
14:43:34|25608.
14:43:34|25608.
14:43:36|25608.
14:43:37|25612.92
14:43:38|25608.5
14:43:39|25608.5
14:43:40|25608.5
14:43:41|25606.53
14:43:42|25606.53
14:43:43|25608.62
14:43:44|25608.62
14:43:45|25608.62
14:43:46|25608.62
14:43:47|25612.39
14:43:48|25612.39
14:43:49|25612.39
14:43:50|25612.39
14:43:51|25607.
14:43:52|25609.95
14:43:53|25609.95
14:43:54|25605.
14:43:55|25609.45
14:43:56|25609.45
14:43:57|25609.45
14:43:58|25609.45
14:43:59|25609.45
14:44:00|25611.69
14:44:01|25611.69
14:44:02|25611.69
14:44:03|25604.5
14:44:04|25604.5
14:44:06|25604.5
14:44:06|25604.5
14:44:08|25604.5
14:44:08|25604.5
14:44:09|25608.63
14:44:11|25608.63
14:44:11|25608.63
14:44:12|25601.1
14:44:14|25601.1
14:44:15|25601.1
14:44:15|25600.4
14:44:16|25600.4
14:44:18|25605.86
14:44:19|25605.86
14:44:20|25605.86
14:44:21|25605.86
14:44:22|25605.86
14:44:23|25600.13
14:44:24|25602.04
14:44:25|25602.04
14:44:26|25605.82
14:44:27|25605.82
14:44:28|25605.82
14:44:29|25605.82
14:44:30|25605.82
14:44:31|25605.82
14:44:32|25605.82
14:44:33|25605.82
14:44:34|25605.82
14:44:35|25605.82
14:44:36|25605.82
14:44:37|25605.82
14:44:38|25605.82
14:44:39|25605.82
14:44:39|25605.82
14:44:41|25605.82
14:44:42|25605.82
14:44:43|25605.82
14:44:44|25602.83
14:44:45|25602.83
14:44:46|25606.51
14:44:47|25606.51
14:44:48|25606.51
14:44:49|25606.51
14:44:50|25606.51
14:44:51|25606.51
14:44:52|25606.51
14:44:53|25606.51
14:44:54|25606.51
14:44:55|25606.51
14:44:56|25606.51
14:44:57|25606.51
14:44:58|25601.49
14:44:59|25600.
14:45:00|25601.42
14:45:01|25602.05
14:45:02|25600.13
14:45:03|25604.5
14:45:04|25603.65
14:45:05|25606.05
14:45:06|25606.05
14:45:08|25606.05
14:45:08|25606.05
14:45:09|25606.05
14:45:10|25606.05
14:45:11|25608.57
14:45:12|25608.57
14:45:13|25611.02
14:45:14|25607.56
14:45:15|25607.56
14:45:16|25607.56
14:45:18|25608.52
14:45:19|25608.52
14:45:20|25608.52
14:45:21|25608.52
14:45:22|25608.52
14:45:22|25608.52
14:45:23|25605.84
14:45:25|25601.4
14:45:26|25601.4
14:45:27|25601.4
14:45:28|25601.4
14:45:29|25593.53
14:45:30|25592.09
14:45:31|25590.79
14:45:31|25590.79
14:45:33|25588.
14:45:34|25583.92
14:45:35|25585.54
14:45:36|25591.45
14:45:36|25592.44
14:45:38|25593.2
14:45:39|25593.2
14:45:40|25593.36
14:45:41|25590.22
14:45:42|25589.53
14:45:43|25589.53
14:45:44|25589.53
14:45:45|25586.42
14:45:46|25586.42
14:45:47|25586.42
14:45:48|25586.42
14:45:49|25586.42
14:45:50|25586.42
14:45:51|25586.42
14:45:52|25586.42
14:45:53|25586.42
14:45:54|25581.19
14:45:55|25583.64
14:45:56|25585.84
14:45:57|25585.84
14:45:58|25585.84
14:45:59|25587.16
14:46:00|25587.16
14:46:01|25587.16
14:46:02|25587.16
14:46:03|25587.16
14:46:04|25587.16
14:46:05|25587.16
14:46:06|25587.16
14:46:07|25587.16
14:46:08|25587.16
14:46:09|25587.16
14:46:10|25580.32
14:46:11|25588.05
14:46:12|25562.11
14:46:13|25583.67
14:46:14|25593.85
14:46:15|25598.74
14:46:16|25598.74
14:46:17|25598.26
14:46:18|25598.26
14:46:20|25598.26
14:46:21|25603.63
14:46:22|25603.63
14:46:22|25603.63
14:46:24|25601.82
14:46:25|25601.82
14:46:25|25612.
14:46:27|25612.
14:46:28|25612.
14:46:29|25612.
14:46:30|25612.
14:46:31|25616.38
14:46:31|25616.38
14:46:32|25616.38
14:46:33|25621.38
14:46:34|25621.38
14:46:36|25633.9
14:46:37|25639.93
14:46:37|25639.93
14:46:39|25639.61
14:46:39|25639.61
14:46:41|25639.61
14:46:42|25632.48
14:46:43|25632.48
14:46:43|25628.46
14:46:44|25628.46
14:46:46|25632.12
14:46:46|25624.
14:46:48|25623.01
14:46:49|25618.13
14:46:49|25618.13
14:46:50|25618.13
14:46:51|25618.09
14:46:53|25618.09
14:46:53|25621.88
14:46:54|25618.2
14:46:55|25615.59
14:46:56|25615.59
14:46:58|25614.61
14:46:59|25614.61
14:47:00|25614.61
14:47:01|25614.61
14:47:02|25614.61
14:47:03|25612.48
14:47:04|25610.28
14:47:05|25611.69
14:47:06|25611.69
14:47:07|25611.69
14:47:08|25623.99
14:47:09|25623.99
14:47:10|25623.99
14:47:10|25623.99
14:47:12|25623.99
14:47:13|25623.99
14:47:14|25612.89
14:47:15|25619.35
14:47:16|25612.11
14:47:17|25610.46
14:47:18|25610.46
14:47:20|25610.46
14:47:21|25619.37
14:47:22|25619.37
14:47:24|25619.86
14:47:24|25619.86
14:47:26|25616.
14:47:26|25616.
14:47:28|25619.86
14:47:29|25625.48
14:47:30|25624.34
14:47:30|25626.24
14:47:31|25626.24
14:47:32|25626.24
14:47:34|25627.29
14:47:34|25627.29
14:47:35|25628.74
14:47:36|25628.74
14:47:37|25628.74
14:47:38|25628.74
14:47:40|25628.74
14:47:40|25628.74
14:47:41|25628.74
14:47:42|25628.74
14:47:43|25628.74
14:47:45|25628.22
14:47:45|25628.22
14:47:46|25631.2
14:47:47|25631.2
14:47:49|25631.2
14:47:49|25631.2
14:47:51|25631.21
14:47:52|25631.21
14:47:52|25635.29
14:47:54|25638.98
14:47:54|25638.98
14:47:56|25638.98
14:47:56|25638.98
14:47:57|25638.98
14:47:58|25638.98
14:47:59|25638.98
14:48:01|25636.9
14:48:01|25639.99
14:48:02|25639.99
14:48:03|25639.99
14:48:04|25643.88
14:48:06|25643.88
14:48:06|25643.88
14:48:08|25643.88
14:48:08|25643.88
14:48:10|25643.88
14:48:11|25643.88
14:48:12|25647.18
14:48:12|25645.64
14:48:14|25637.42
14:48:14|25637.42
14:48:16|25639.19
14:48:17|25631.81
14:48:17|25633.8
14:48:19|25632.17
14:48:19|25632.17
14:48:21|25632.17
14:48:21|25629.56
14:48:23|25629.59
14:48:24|25629.59
14:48:25|25637.12
14:48:26|25633.1
14:48:27|25633.1
14:48:28|25633.45
14:48:28|25633.45
14:48:30|25630.
14:48:31|25618.69
14:48:32|25617.24
14:48:33|25623.84
14:48:34|25623.84
14:48:35|25623.84
14:48:37|25615.31
14:48:38|25615.31
14:48:38|25619.29
14:48:39|25619.29
14:48:40|25619.29
14:48:41|25619.29
14:48:42|25619.29
14:48:44|25619.29
14:48:44|25623.07
14:48:45|25623.07
14:48:46|25623.07
14:48:48|25623.07
14:48:49|25622.6
14:48:50|25622.47
14:48:50|25622.47
14:48:52|25619.06
14:48:52|25621.37
14:48:54|25621.37
14:48:54|25616.9
14:48:55|25614.29
14:48:56|25614.29
14:48:57|25611.81
14:48:59|25611.81
14:48:59|25611.81
14:49:01|25617.62
14:49:01|25617.62
14:49:02|25619.62
14:49:03|25619.62
14:49:04|25619.62
14:49:06|25619.62
14:49:06|25615.53
14:49:07|25615.53
14:49:08|25615.53
14:49:09|25615.59
14:49:10|25612.52
14:49:12|25612.52
14:49:12|25615.99
14:49:13|25608.59
14:49:14|25610.
14:49:15|25611.46
14:49:17|25611.46
14:49:17|25611.46
14:49:18|25611.46
14:49:19|25614.12
14:49:21|25609.57
14:49:22|25618.44
14:49:23|25618.44
14:49:24|25618.9
14:49:25|25618.9
14:49:26|25619.04
14:49:28|25621.34
14:49:28|25621.34
14:49:29|25621.34
14:49:31|25621.34
14:49:32|25621.34
14:49:32|25627.3
14:49:33|25627.3
14:49:35|25627.3
14:49:35|25627.3
14:49:37|25625.68
14:49:37|25625.68
14:49:38|25625.68
14:49:39|25623.46
14:49:40|25623.46
14:49:42|25623.46
14:49:42|25623.46
14:49:43|25623.13
14:49:45|25623.13
14:49:45|25623.13
14:49:47|25623.1
14:49:47|25621.7
14:49:48|25621.7
14:49:50|25621.7
14:49:51|25626.67
14:49:51|25626.67
14:49:52|25626.67
14:49:54|25626.67
14:49:55|25626.67
14:49:55|25626.67
14:49:57|25625.89
14:49:58|25625.89
14:49:58|25625.89
14:50:00|25625.89
14:50:00|25625.89
14:50:01|25625.89
14:50:03|25625.89
14:50:04|25625.89
14:50:05|25623.32
14:50:06|25625.91
14:50:07|25625.89
14:50:08|25625.89
14:50:08|25629.2
14:50:09|25631.35
14:50:11|25631.35
14:50:11|25631.35
14:50:12|25631.35
14:50:13|25631.35
14:50:14|25633.67
14:50:16|25634.28
14:50:16|25634.28
14:50:18|25634.28
14:50:18|25634.28
14:50:19|25634.28
14:50:20|25634.28
14:50:22|25633.
14:50:24|25633.
14:50:24|25633.
14:50:25|25633.
14:50:27|25633.
14:50:28|25633.
14:50:29|25633.
14:50:30|25633.
14:50:32|25634.78
14:50:32|25634.78
14:50:34|25634.78
14:50:34|25634.78
14:50:35|25634.78
14:50:36|25636.72
14:50:37|25636.72
14:50:38|25636.72
14:50:39|25636.72
14:50:40|25633.77
14:50:41|25629.45
14:50:42|25628.2
14:50:43|25627.33
14:50:45|25627.31
14:50:45|25634.31
14:50:46|25634.31
14:50:47|25634.31
14:50:49|25634.31
14:50:50|25634.31
14:50:51|25634.31
14:50:51|25634.31
14:50:53|25634.31
14:50:53|25634.31
14:50:54|25634.31
14:50:55|25634.31
14:50:56|25634.31
14:50:58|25634.31
14:50:58|25634.31
14:50:59|25634.31
14:51:01|25624.78
14:51:02|25624.78
14:51:02|25624.78
14:51:03|25623.47
14:51:04|25622.06
14:51:06|25622.06
14:51:07|25622.06
14:51:08|25627.99
14:51:08|25627.99
14:51:09|25627.99
14:51:10|25615.34
14:51:12|25615.34
14:51:12|25615.34
14:51:14|25614.11
14:51:15|25614.11
14:51:15|25614.11
14:51:16|25614.11
14:51:18|25609.8
14:51:18|25609.8
14:51:19|25609.8
14:51:20|25609.8
14:51:21|25609.8
14:51:22|25609.8
14:51:24|25609.8
14:51:25|25608.75
14:51:26|25614.53
14:51:27|25614.53
14:51:28|25614.53
14:51:29|25614.53
14:51:30|25614.96
14:51:30|25614.96
14:51:32|25614.96
14:51:33|25614.96
14:51:34|25617.16
14:51:35|25617.16
14:51:36|25612.66
14:51:37|25615.62
14:51:38|25615.62
14:51:39|25615.62
14:51:40|25614.68
14:51:41|25614.68
14:51:42|25618.62
14:51:43|25613.86
14:51:44|25618.73
14:51:45|25618.73
14:51:46|25618.73
14:51:47|25618.73
14:51:48|25618.73
14:51:49|25618.73
14:51:50|25618.73
14:51:51|25618.73
14:51:52|25618.73
14:51:53|25613.32
14:51:54|25613.36
14:51:55|25613.36
14:51:56|25613.36
14:51:57|25613.36
14:51:59|25613.36
14:51:59|25613.36
14:52:00|25613.36
14:52:01|25613.36
14:52:02|25613.36
14:52:04|25612.05
14:52:04|25608.82
14:52:05|25611.11
14:52:06|25611.11
14:52:07|25611.11
14:52:08|25611.11
14:52:09|25611.11
14:52:10|25611.11
14:52:11|25611.11
14:52:12|25611.11
14:52:13|25611.11
14:52:14|25611.45
14:52:15|25609.35
14:52:16|25609.35
14:52:17|25609.35
14:52:18|25609.35
14:52:20|25609.35
14:52:20|25609.35
14:52:21|25609.35
14:52:23|25609.35
14:52:23|25609.35
14:52:24|25609.35
14:52:26|25613.62
14:52:27|25613.62
14:52:28|25613.62
14:52:29|25613.62
14:52:30|25610.48
14:52:31|25614.09
14:52:31|25614.09
14:52:33|25611.57
14:52:33|25611.57
14:52:35|25611.57
14:52:35|25608.82
14:52:37|25608.82
14:52:38|25608.82
14:52:39|25608.82
14:52:40|25611.4
14:52:41|25611.4
14:52:42|25611.4
14:52:43|25611.4
14:52:44|25602.82
14:52:45|25602.82
14:52:46|25602.82
14:52:47|25602.82
14:52:48|25602.82
14:52:49|25602.82
14:52:50|25602.82
14:52:51|25602.82
14:52:52|25602.82
14:52:53|25602.82
14:52:54|25611.01
14:52:55|25611.01
14:52:56|25611.01
14:52:57|25611.01
14:52:58|25602.07
14:52:59|25602.07
14:53:00|25602.07
14:53:02|25602.07
14:53:02|25602.07
14:53:03|25603.91
14:53:04|25603.91
14:53:05|25606.78
14:53:06|25606.78
14:53:07|25606.78
14:53:08|25608.81
14:53:09|25608.81
14:53:10|25608.81
14:53:11|25608.81
14:53:12|25611.93
14:53:13|25609.24
14:53:14|25609.24
14:53:15|25609.24
14:53:16|25610.58
14:53:17|25610.58
14:53:18|25610.58
14:53:19|25610.58
14:53:20|25610.58
14:53:21|25610.58
14:53:22|25610.58
14:53:23|25610.58
14:53:24|25610.58
14:53:26|25610.58
14:53:27|25610.58
14:53:28|25610.58
14:53:29|25610.58
14:53:29|25612.73
14:53:30|25613.26
14:53:31|25613.26
14:53:34|25613.26
14:53:34|25618.61
14:53:35|25618.61
14:53:36|25618.61
14:53:37|25618.61
14:53:38|25618.61
14:53:39|25618.61
14:53:40|25618.61
14:53:41|25618.61
14:53:42|25618.61
14:53:43|25622.96
14:53:44|25620.
14:53:45|25620.
14:53:46|25620.
14:53:47|25620.
14:53:48|25626.72
14:53:49|25626.72
14:53:51|25626.72
14:53:51|25626.72
14:53:52|25626.72
14:53:53|25622.4
14:53:54|25622.4
14:53:55|25621.17
14:53:56|25621.17
14:53:57|25620.99
14:53:58|25627.61
14:53:59|25627.61
14:54:00|25627.61
14:54:02|25623.63
14:54:02|25619.7
14:54:03|25619.7
14:54:04|25619.7
14:54:05|25619.7
14:54:06|25621.66
14:54:07|25621.66
14:54:08|25621.66
14:54:09|25621.66
14:54:10|25621.66
14:54:11|25621.01
14:54:12|25626.11
14:54:13|25623.66
14:54:14|25623.66
14:54:15|25623.66
14:54:16|25623.66
14:54:18|25623.66
14:54:18|25623.66
14:54:19|25630.62
14:54:20|25630.62
14:54:21|25630.62
14:54:22|25630.62
14:54:23|25627.04
14:54:24|25627.04
14:54:26|25631.12
14:54:27|25631.12
14:54:28|25631.12
14:54:29|25634.89
14:54:30|25634.89
14:54:31|25634.89
14:54:32|25635.08
14:54:34|25635.08
14:54:34|25635.07
14:54:35|25635.07
14:54:36|25635.07
14:54:37|25635.07
14:54:39|25634.94
14:54:39|25630.
14:54:40|25630.
14:54:42|25630.
14:54:42|25634.49
14:54:44|25634.49
14:54:44|25634.49
14:54:45|25629.76
14:54:46|25629.76
14:54:48|25629.76
14:54:49|25629.76
14:54:49|25629.76
14:54:51|25629.76
14:54:52|25629.76
14:54:53|25629.76
14:54:54|25629.33
14:54:54|25629.33
14:54:56|25637.33
14:54:57|25638.06
14:54:58|25635.36
14:54:59|25635.36
14:54:59|25635.36
14:55:01|25635.36
14:55:02|25640.34
14:55:02|25634.13
14:55:04|25634.13
14:55:05|25637.04
14:55:05|25637.05
14:55:07|25638.9
14:55:08|25637.29
14:55:09|25640.91
14:55:10|25642.94
14:55:11|25639.21
14:55:12|25639.23
14:55:13|25639.23
14:55:14|25639.23
14:55:15|25634.98
14:55:16|25635.11
14:55:17|25635.11
14:55:17|25635.11
14:55:19|25635.11
14:55:19|25635.11
14:55:20|25635.11
14:55:22|25635.11
14:55:23|25635.11
14:55:24|25635.11
14:55:24|25635.11
14:55:25|25635.11
14:55:27|25625.69
14:55:28|25625.69
14:55:30|25626.
14:55:30|25632.07
14:55:31|25632.07
14:55:32|25632.07
14:55:34|25632.19
14:55:35|25632.19
14:55:35|25632.19
14:55:37|25632.19
14:55:37|25634.1
14:55:39|25634.1
14:55:40|25634.1
14:55:40|25634.1
14:55:42|25625.12
14:55:43|25625.
14:55:44|25625.
14:55:45|25625.
14:55:46|25625.
14:55:46|25625.
14:55:48|25625.
14:55:48|25623.63
14:55:50|25623.63
14:55:50|25623.63
14:55:52|25623.63
14:55:53|25624.47
14:55:53|25624.47
14:55:54|25624.47
14:55:56|25624.47
14:55:57|25624.47
14:55:58|25624.47
14:55:59|25624.47
14:55:59|25628.82
14:56:01|25631.1
14:56:02|25631.1
14:56:02|25631.1
14:56:04|25631.1
14:56:05|25632.57
14:56:06|25632.57
14:56:07|25632.57
14:56:08|25632.57
14:56:09|25634.27
14:56:10|25634.27
14:56:11|25634.27
14:56:12|25634.48
14:56:13|25634.48
14:56:14|25634.48
14:56:15|25634.48
14:56:16|25634.48
14:56:17|25634.48
14:56:18|25634.48
14:56:18|25634.48
14:56:20|25634.48
14:56:21|25634.48
14:56:21|25634.48
14:56:22|25634.48
14:56:24|25634.48
14:56:25|25634.48
14:56:25|25634.48
14:56:27|25635.69
14:56:28|25635.69
14:56:29|25635.69
14:56:30|25635.69
14:56:31|25635.69
14:56:32|25635.69
14:56:33|25635.69
14:56:34|25635.69
14:56:35|25635.69
14:56:37|25635.69
14:56:37|25635.69
14:56:39|25635.69
14:56:40|25635.69
14:56:41|25635.69
14:56:42|25635.69
14:56:43|25635.69
14:56:44|25635.69
14:56:45|25635.69
14:56:45|25635.69
14:56:47|25635.69
14:56:48|25632.26
14:56:49|25632.26
14:56:49|25632.26
14:56:51|25632.26
14:56:52|25632.26
14:56:52|25632.26
14:56:54|25632.26
14:56:54|25632.26
14:56:56|25632.26
14:56:57|25632.26
14:56:57|25632.26
14:56:59|25632.26
14:57:00|25631.28
14:57:01|25636.59
14:57:02|25636.59
14:57:03|25638.73
14:57:04|25638.73
14:57:05|25638.73
14:57:06|25638.73
14:57:07|25636.
14:57:08|25636.
14:57:09|25636.
14:57:10|25636.
14:57:11|25629.22
14:57:12|25627.
14:57:13|25630.67
14:57:14|25630.67
14:57:15|25630.67
14:57:16|25628.46
14:57:17|25628.46
14:57:18|25628.46
14:57:19|25628.46
14:57:20|25628.46
14:57:21|25622.79
14:57:22|25622.79
14:57:23|25626.
14:57:24|25626.
14:57:25|25630.2
14:57:26|25630.2
14:57:27|25630.2
14:57:28|25630.2
14:57:30|25630.2
14:57:31|25630.2
14:57:32|25630.2
14:57:33|25630.2
14:57:34|25630.2
14:57:35|25630.2
14:57:36|25630.
14:57:37|25630.
14:57:38|25630.
14:57:39|25630.
14:57:40|25630.
14:57:41|25633.72
14:57:42|25633.72
14:57:43|25633.72
14:57:44|25633.72
14:57:45|25633.72
14:57:46|25634.84
14:57:47|25634.84
14:57:48|25634.84
14:57:49|25635.48
14:57:50|25636.28
14:57:51|25636.28
14:57:52|25636.28
14:57:53|25636.28
14:57:54|25636.28
14:57:55|25636.28
14:57:56|25636.28
14:57:57|25636.28
14:57:58|25636.28
14:57:59|25636.28
14:58:00|25636.28
14:58:01|25630.06
14:58:02|25635.19
14:58:03|25635.19
14:58:04|25636.99
14:58:05|25636.99
14:58:06|25636.99
14:58:07|25636.99
14:58:08|25636.99
14:58:09|25636.99
14:58:10|25636.99
14:58:11|25636.99
14:58:12|25636.99
14:58:13|25636.99
14:58:14|25636.99
14:58:15|25636.99
14:58:16|25636.99
14:58:17|25636.99
14:58:18|25636.99
14:58:19|25636.99
14:58:20|25636.99
14:58:21|25636.99
14:58:22|25636.99
14:58:23|25636.99
14:58:24|25636.99
14:58:25|25637.58
14:58:26|25637.58
14:58:27|25637.58
14:58:28|25637.58
14:58:30|25637.58
14:58:30|25637.58
14:58:31|25632.72
14:58:33|25632.23
14:58:34|25632.23
14:58:34|25632.23
14:58:36|25632.23
14:58:36|25632.23
14:58:37|25632.23
14:58:38|25632.23
14:58:40|25632.23
14:58:41|25632.23
14:58:42|25632.23
14:58:42|25632.23
14:58:44|25632.23
14:58:45|25632.23
14:58:45|25632.23
14:58:46|25632.23
14:58:48|25632.39
14:58:49|25632.39
14:58:50|25632.39
14:58:51|25632.39
14:58:52|25632.39
14:58:53|25632.39
14:58:54|25632.39
14:58:55|25638.
14:58:56|25638.
14:58:57|25639.19
14:58:58|25639.19
14:58:59|25639.19
14:59:00|25633.
14:59:01|25633.
14:59:02|25639.19
14:59:03|25639.19
14:59:04|25639.19
14:59:05|25639.19
14:59:06|25638.8
14:59:07|25638.8
14:59:08|25638.8
14:59:09|25638.8
14:59:10|25633.42
14:59:11|25633.42
14:59:12|25633.42
14:59:13|25633.42
14:59:15|25631.21
14:59:15|25631.21
14:59:17|25631.21
14:59:18|25631.21
14:59:18|25631.05
14:59:19|25631.05
14:59:20|25638.86
14:59:22|25638.86
14:59:22|25638.86
14:59:24|25638.86
14:59:25|25638.86
14:59:25|25638.86
14:59:26|25638.86
14:59:27|25638.86
14:59:28|25638.86
14:59:30|25638.86
14:59:31|25638.86
14:59:33|25636.61
14:59:33|25636.51
14:59:34|25639.05
14:59:35|25639.05
14:59:36|25639.05
14:59:37|25638.68
14:59:39|25638.68
14:59:39|25638.68
14:59:40|25638.68
14:59:42|25638.68
14:59:43|25638.68
14:59:44|25638.68
14:59:45|25638.68
14:59:46|25638.68
14:59:47|25638.68
14:59:48|25636.71
14:59:48|25639.62
14:59:50|25639.62
14:59:51|25639.62
14:59:52|25639.62
14:59:53|25639.62
14:59:54|25638.11
14:59:55|25638.11
14:59:56|25638.11
14:59:56|25638.11
14:59:58|25638.11
14:59:58|25638.11
14:59:59|25638.11
15:00:01|25632.64
15:00:02|25632.64
15:00:03|25632.64
15:00:04|25632.64
15:00:05|25628.64
15:00:06|25623.98
15:00:07|25623.98
15:00:08|25623.98
15:00:09|25623.98
15:00:10|25623.98
15:00:11|25623.98
15:00:12|25623.98
15:00:12|25623.98
15:00:13|25623.98
15:00:14|25623.98
15:00:16|25623.98
15:00:16|25623.98
15:00:18|25623.98
15:00:19|25623.98
15:00:20|25622.4
15:00:21|25622.4
15:00:22|25622.4
15:00:23|25622.4
15:00:24|25622.4
15:00:25|25622.4
15:00:26|25622.4
15:00:27|25622.4
15:00:28|25622.4
15:00:29|25622.4
15:00:30|25622.4
15:00:32|25624.43
15:00:32|25624.43
15:00:33|25624.43
15:00:34|25624.43
15:00:35|25624.43
15:00:36|25627.4
15:00:37|25627.4
15:00:38|25627.4
15:00:40|25623.98
15:00:40|25623.98
15:00:42|25623.98
15:00:42|25623.98
15:00:44|25623.98
15:00:44|25623.98
15:00:46|25623.98
15:00:46|25623.98
15:00:47|25623.98
15:00:49|25623.98
15:00:49|25623.98
15:00:50|25631.33
15:00:51|25632.12
15:00:52|25632.12
15:00:53|25632.12
15:00:54|25633.92
15:00:55|25633.92
15:00:57|25633.92
15:00:57|25633.92
15:00:58|25633.92
15:01:00|25633.92
15:01:00|25633.92
15:01:01|25633.92
15:01:03|25633.92
15:01:04|25633.92
15:01:04|25633.92
15:01:06|25636.91
15:01:07|25641.02
15:01:08|25647.41
15:01:09|25647.41
15:01:10|25651.13
15:01:11|25648.06
15:01:12|25648.06
15:01:13|25648.06
15:01:13|25648.06
15:01:14|25649.07
15:01:16|25649.07
15:01:17|25649.07
15:01:18|25649.07
15:01:18|25649.07
15:01:19|25655.11
15:01:21|25655.11
15:01:22|25655.11
15:01:22|25655.11
15:01:24|25654.51
15:01:24|25654.51
15:01:26|25654.51
15:01:26|25654.51
15:01:28|25655.73
15:01:28|25655.73
15:01:30|25651.
15:01:30|25651.
15:01:32|25653.48
15:01:33|25653.48
15:01:34|25653.48
15:01:35|25653.48
15:01:36|25653.48
15:01:37|25655.52
15:01:38|25655.52
15:01:39|25655.52
15:01:40|25655.52
15:01:41|25655.52
15:01:42|25655.52
15:01:43|25656.48
15:01:44|25656.48
15:01:45|25656.48
15:01:46|25656.48
15:01:47|25654.
15:01:48|25654.
15:01:49|25654.
15:01:50|25654.
15:01:51|25654.
15:01:52|25654.
15:01:53|25654.
15:01:54|25657.75
15:01:55|25657.75
15:01:56|25657.75
15:01:57|25657.75
15:01:58|25657.75
15:01:59|25657.78
15:02:00|25657.78
15:02:01|25654.02
15:02:02|25654.02
15:02:03|25654.02
15:02:04|25654.17
15:02:05|25648.09
15:02:06|25653.23
15:02:07|25647.44
15:02:08|25647.44
15:02:09|25647.44
15:02:11|25636.19
15:02:11|25644.
15:02:12|25644.
15:02:13|25644.
15:02:14|25644.
15:02:15|25644.
15:02:16|25639.4
15:02:17|25639.4
15:02:18|25639.4
15:02:19|25639.4
15:02:20|25639.4
15:02:22|25639.4
15:02:22|25639.4
15:02:23|25639.4
15:02:24|25638.59
15:02:25|25638.59
15:02:26|25638.59
15:02:27|25638.59
15:02:28|25638.59
15:02:29|25642.
15:02:30|25642.
15:02:31|25642.
15:02:33|25642.
15:02:34|25642.
15:02:35|25637.33
15:02:36|25637.33
15:02:37|25634.83
15:02:39|25631.69
15:02:39|25630.68
15:02:40|25630.68
15:02:41|25630.68
15:02:42|25630.63
15:02:43|25630.63
15:02:45|25630.63
15:02:46|25633.16
15:02:46|25633.13
15:02:47|25633.13
15:02:48|25629.53
15:02:50|25629.53
15:02:51|25635.09
15:02:51|25635.09
15:02:52|25635.09
15:02:53|25635.09
15:02:55|25635.09
15:02:56|25635.09
15:02:56|25635.09
15:02:58|25634.02
15:02:58|25634.02
15:02:59|25634.02
15:03:00|25634.02
15:03:02|25627.15
15:03:02|25627.15
15:03:03|25627.15
15:03:04|25627.15
15:03:05|25629.2
15:03:07|25629.2
15:03:08|25629.2
15:03:08|25629.2
15:03:09|25624.65
15:03:11|25624.65
15:03:12|25624.65
15:03:12|25624.65
15:03:14|25624.65
15:03:15|25624.65
15:03:15|25624.65
15:03:17|25624.65
15:03:17|25624.65
15:03:18|25624.65
15:03:19|25619.88
15:03:20|25619.88
15:03:22|25619.88
15:03:22|25619.88
15:03:23|25619.88
15:03:24|25619.88
15:03:25|25619.88
15:03:27|25619.88
15:03:28|25617.23
15:03:29|25617.23
15:03:29|25617.23
15:03:31|25617.23
15:03:32|25623.63
15:03:32|25623.63
15:03:33|25617.46
15:03:35|25617.46
15:03:36|25630.85
15:03:38|25630.85
15:03:38|25627.
15:03:40|25627.
15:03:40|25633.86
15:03:42|25633.86
15:03:43|25633.86
15:03:44|25625.2
15:03:45|25627.57
15:03:46|25627.57
15:03:47|25627.57
15:03:48|25627.57
15:03:50|25627.57
15:03:50|25627.57
15:03:51|25627.57
15:03:52|25627.57
15:03:53|25627.57
15:03:55|25627.57
15:03:55|25627.57
15:03:56|25627.57
15:03:57|25627.57
15:03:58|25627.57
15:03:59|25627.57
15:04:01|25627.57
15:04:01|25627.57
15:04:02|25627.57
15:04:03|25627.57
15:04:05|25618.46
15:04:06|25618.46
15:04:06|25618.46
15:04:08|25618.46
15:04:08|25618.46
15:04:09|25618.46
15:04:10|25618.46
15:04:11|25618.46
15:04:12|25618.46
15:04:13|25618.46
15:04:14|25618.46
15:04:16|25618.46
15:04:17|25626.8
15:04:17|25629.32
15:04:19|25631.47
15:04:20|25633.72
15:04:21|25633.72
15:04:21|25635.
15:04:22|25635.
15:04:23|25635.
15:04:24|25635.
15:04:25|25635.
15:04:26|25635.
15:04:28|25635.
15:04:28|25631.
15:04:29|25631.
15:04:30|25631.
15:04:31|25631.
15:04:33|25631.
15:04:34|25639.13
15:04:35|25639.13
15:04:36|25639.13
15:04:38|25639.13
15:04:39|25639.13
15:04:39|25639.13
15:04:41|25642.51
15:04:41|25642.51
15:04:43|25642.51
15:04:44|25642.51
15:04:45|25642.51
15:04:46|25642.51
15:04:46|25642.51
15:04:47|25642.51
15:04:48|25642.51
15:04:50|25642.51
15:04:50|25642.51
15:04:52|25642.51
15:04:53|25642.51
15:04:53|25642.51
15:04:55|25642.51
15:04:55|25642.51
15:04:56|25642.51
15:04:57|25642.51
15:04:58|25642.51
15:05:00|25642.51
15:05:00|25642.51
15:05:02|25642.51
15:05:02|25642.51
15:05:04|25642.51
15:05:05|25642.51
15:05:05|25639.24
15:05:07|25639.24
15:05:08|25639.24
15:05:09|25639.24
15:05:09|25639.24
15:05:11|25639.24
15:05:12|25639.24
15:05:12|25639.24
15:05:13|25642.92
15:05:14|25636.96
15:05:16|25636.96
15:05:17|25632.43
15:05:18|25632.43
15:05:19|25632.43
15:05:20|25641.84
15:05:20|25641.84
15:05:22|25641.84
15:05:23|25641.84
15:05:24|25641.84
15:05:25|25641.84
15:05:25|25641.84
15:05:27|25641.84
15:05:28|25641.84
15:05:29|25641.84
15:05:30|25641.84
15:05:31|25641.84
15:05:32|25641.84
15:05:33|25641.84
15:05:34|25641.84
15:05:35|25641.84
15:05:37|25641.84
15:05:37|25641.84
15:05:38|25641.84
15:05:39|25643.35
15:05:40|25643.35
15:05:41|25643.35
15:05:42|25646.34
15:05:44|25646.58
15:05:45|25646.58
15:05:46|25646.58
15:05:47|25646.58
15:05:47|25646.58
15:05:48|25646.58
15:05:49|25646.58
15:05:51|25646.58
15:05:51|25646.58
15:05:53|25646.58
15:05:53|25647.2
15:05:55|25642.71
15:05:55|25642.71
15:05:56|25642.71
15:05:57|25642.71
15:05:58|25644.66
15:05:59|25644.66
15:06:00|25644.66
15:06:01|25644.66
15:06:02|25644.66
15:06:03|25643.42
15:06:05|25643.42
15:06:06|25638.33
15:06:06|25642.23
15:06:07|25642.23
15:06:08|25635.
15:06:10|25635.
15:06:10|25635.
15:06:11|25635.
15:06:12|25635.
15:06:13|25635.
15:06:14|25635.
15:06:15|25635.
15:06:17|25635.
15:06:17|25635.
15:06:18|25635.
15:06:19|25635.
15:06:21|25631.54
15:06:22|25631.54
15:06:22|25631.54
15:06:23|25631.54
15:06:24|25631.54
15:06:25|25631.54
15:06:27|25631.54
15:06:27|25631.54
15:06:28|25637.76
15:06:29|25637.76
15:06:30|25637.76
15:06:32|25637.76
15:06:32|25637.76
15:06:34|25630.
15:06:34|25629.76
15:06:36|25629.76
15:06:38|25629.76
15:06:38|25629.76
15:06:39|25629.76
15:06:41|25629.76
15:06:41|25637.5
15:06:43|25637.5
15:06:44|25637.5
15:06:45|25630.
15:06:46|25630.
15:06:46|25630.
15:06:48|25630.
15:06:49|25630.
15:06:49|25630.
15:06:51|25630.
15:06:52|25630.
15:06:53|25630.
15:06:54|25630.
15:06:55|25625.44
15:06:56|25625.44
15:06:57|25625.44
15:06:58|25625.44
15:06:59|25625.44
15:07:00|25625.44
15:07:01|25625.44
15:07:02|25625.94
15:07:03|25625.94
15:07:04|25622.99
15:07:05|25623.
15:07:06|25623.
15:07:07|25623.
15:07:09|25628.22
15:07:09|25627.97
15:07:10|25627.97
15:07:11|25627.97
15:07:12|25627.97
15:07:14|25627.97
15:07:14|25625.11
15:07:15|25625.11
15:07:16|25625.11
15:07:17|25625.11
15:07:18|25625.11
15:07:19|25625.11
15:07:20|25625.11
15:07:21|25625.11
15:07:22|25625.11
15:07:23|25625.27
15:07:24|25625.27
15:07:25|25625.27
15:07:26|25625.27
15:07:27|25625.27
15:07:28|25625.27
15:07:29|25625.27
15:07:30|25625.27
15:07:31|25626.08
15:07:32|25626.08
15:07:33|25626.08
15:07:34|25626.08
15:07:35|25626.08
15:07:37|25626.08
15:07:38|25626.08
15:07:39|25633.12
15:07:40|25628.96
15:07:41|25628.96
15:07:42|25628.96
15:07:43|25634.09
15:07:45|25631.68
15:07:45|25638.
15:07:47|25638.
15:07:48|25638.
15:07:49|25638.
15:07:49|25638.
15:07:51|25638.
15:07:51|25633.89
15:07:53|25633.89
15:07:54|25633.89
15:07:54|25633.89
15:07:56|25633.89
15:07:57|25633.89
15:07:58|25633.89
15:07:59|25633.89
15:08:00|25633.89
15:08:01|25633.89
15:08:02|25633.89
15:08:04|25633.89
15:08:04|25633.89
15:08:05|25640.72
15:08:06|25640.72
15:08:07|25640.72
15:08:08|25640.72
15:08:09|25640.72
15:08:10|25640.72
15:08:11|25640.72
15:08:12|25640.72
15:08:13|25640.72
15:08:14|25640.72
15:08:15|25640.72
15:08:16|25640.72
15:08:17|25640.72
15:08:18|25640.72
15:08:19|25640.72
15:08:20|25640.72
15:08:21|25640.72
15:08:22|25633.
15:08:23|25633.
15:08:24|25633.
15:08:25|25633.
15:08:26|25633.
15:08:27|25640.62
15:08:28|25640.62
15:08:29|25642.69
15:08:30|25642.69
15:08:31|25637.07
15:08:32|25636.2
15:08:33|25636.2
15:08:34|25636.2
15:08:35|25636.2
15:08:36|25636.2
15:08:38|25636.2
15:08:38|25636.2
15:08:40|25636.59
15:08:40|25636.59
15:08:42|25636.59
15:08:43|25636.59
15:08:44|25636.59
15:08:45|25636.59
15:08:46|25636.59
15:08:48|25636.59
15:08:48|25636.59
15:08:49|25636.59
15:08:50|25627.68
15:08:51|25627.68
15:08:52|25627.68
15:08:53|25627.68
15:08:54|25627.84
15:08:56|25629.75
15:08:57|25631.82
15:08:57|25631.82
15:08:58|25629.99
15:09:00|25629.99
15:09:00|25629.99
15:09:01|25629.99
15:09:02|25629.99
15:09:03|25629.99
15:09:04|25629.99
15:09:05|25629.99
15:09:06|25629.99
15:09:07|25629.99
15:09:09|25629.99
15:09:09|25629.99
15:09:11|25629.99
15:09:11|25629.99
15:09:12|25629.99
15:09:13|25629.99
15:09:15|25629.99
15:09:15|25629.99
15:09:16|25629.99
15:09:17|25629.99
15:09:19|25629.99
15:09:19|25629.99
15:09:20|25629.99
15:09:21|25629.99
15:09:22|25629.99
15:09:24|25629.99
15:09:24|25629.99
15:09:25|25629.99
15:09:27|25629.99
15:09:28|25629.99
15:09:28|25629.99
15:09:29|25629.99
15:09:30|25629.99
15:09:32|25629.99
15:09:32|25629.99
15:09:33|25629.99
15:09:34|25629.99
15:09:35|25629.99
15:09:37|25629.99
15:09:37|25629.99
15:09:39|25629.99
15:09:40|25629.99
15:09:41|25629.99
15:09:42|25629.99
15:09:43|25629.99
15:09:44|25629.99
15:09:44|25629.99
15:09:46|25629.99
15:09:47|25629.99
15:09:48|25629.99
15:09:49|25629.99
15:09:50|25629.99
15:09:51|25632.82
15:09:53|25632.82
15:09:53|25629.82
15:09:54|25629.82
15:09:55|25629.82
15:09:56|25629.82
15:09:57|25629.82
15:09:59|25629.82
15:09:59|25629.82
15:10:00|25629.82
15:10:01|25629.82
15:10:02|25629.82
15:10:04|25629.82
15:10:05|25630.37
15:10:06|25629.22
15:10:07|25629.22
15:10:08|25629.22
15:10:09|25629.22
15:10:10|25629.22
15:10:11|25629.22
15:10:11|25629.22
15:10:13|25629.22
15:10:13|25629.22
15:10:15|25629.22
15:10:15|25629.22
15:10:17|25629.22
15:10:18|25629.22
15:10:18|25629.22
15:10:20|25629.22
15:10:20|25629.22
15:10:22|25629.22
15:10:23|25628.45
15:10:23|25628.45
15:10:25|25628.45
15:10:26|25628.45
15:10:27|25633.34
15:10:28|25633.34
15:10:29|25635.55
15:10:30|25635.55
15:10:31|25635.55
15:10:32|25638.11
15:10:33|25638.11
15:10:34|25638.11
15:10:35|25638.11
15:10:36|25638.11
15:10:37|25638.11
15:10:38|25638.11
15:10:40|25638.11
15:10:41|25638.11
15:10:42|25638.11
15:10:43|25636.07
15:10:44|25636.07
15:10:45|25636.07
15:10:45|25636.07
15:10:47|25636.07
15:10:48|25636.07
15:10:48|25636.07
15:10:50|25636.07
15:10:51|25636.07
15:10:52|25637.44
15:10:53|25637.44
15:10:54|25637.44
15:10:55|25637.44
15:10:56|25637.44
15:10:57|25637.44
15:10:58|25637.44
15:10:59|25637.44
15:11:00|25633.
15:11:01|25633.
15:11:02|25638.75
15:11:03|25638.75
15:11:04|25638.75
15:11:05|25638.75
15:11:06|25638.75
15:11:07|25638.75
15:11:08|25638.75
15:11:09|25638.75
15:11:10|25638.75
15:11:11|25638.75
15:11:12|25638.75
15:11:13|25638.75
15:11:14|25638.75
15:11:15|25638.75
15:11:16|25638.75
15:11:17|25638.75
15:11:18|25631.69
15:11:19|25631.52
15:11:20|25633.18
15:11:21|25631.96
15:11:22|25631.96
15:11:23|25631.96
15:11:24|25631.96
15:11:25|25631.96
15:11:26|25631.96
15:11:27|25631.96
15:11:28|25631.96
15:11:29|25631.96
15:11:30|25631.96
15:11:31|25631.96
15:11:32|25631.96
15:11:33|25631.96
15:11:34|25631.96
15:11:35|25631.96
15:11:36|25631.96
15:11:37|25631.96
15:11:39|25631.96
15:11:40|25631.96
15:11:41|25631.96
15:11:42|25631.96
15:11:44|25631.96
15:11:45|25631.96
15:11:46|25631.96
15:11:47|25631.96
15:11:47|25631.96
15:11:49|25631.96
15:11:50|25631.96
15:11:51|25627.8
15:11:52|25627.8
15:11:53|25627.8
15:11:54|25627.8
15:11:55|25627.8
15:11:56|25627.8
15:11:57|25627.8
15:11:58|25624.81
15:11:58|25624.79
15:12:00|25622.45
15:12:00|25622.45
15:12:02|25622.45
15:12:03|25622.45
15:12:03|25622.45
15:12:04|25622.45
15:12:06|25622.45
15:12:06|25622.45
15:12:08|25622.45
15:12:09|25622.45
15:12:10|25622.45
15:12:11|25622.45
15:12:12|25622.45
15:12:12|25622.45
15:12:14|25622.45
15:12:15|25622.45
15:12:15|25624.01
15:12:17|25624.01
15:12:18|25624.01
15:12:19|25624.01
15:12:20|25624.01
15:12:20|25624.01
15:12:23|25624.01
15:12:23|25624.01
15:12:24|25624.01
15:12:25|25624.01
15:12:26|25624.01
15:12:28|25624.01
15:12:29|25624.01
15:12:30|25624.01
15:12:31|25624.01
15:12:31|25624.01
15:12:33|25624.01
15:12:34|25624.01
15:12:35|25624.01
15:12:36|25617.12
15:12:37|25617.12
15:12:37|25617.12
15:12:39|25615.96
15:12:40|25615.96
15:12:41|25615.96
15:12:42|25615.96
15:12:44|25618.09
15:12:44|25618.09
15:12:46|25618.09
15:12:47|25618.09
15:12:48|25618.09
15:12:48|25614.69
15:12:50|25614.69
15:12:50|25614.69
15:12:52|25614.69
15:12:53|25614.69
15:12:54|25614.69
15:12:55|25615.
15:12:56|25615.
15:12:56|25617.59
15:12:58|25620.42
15:12:59|25620.42
15:13:00|25620.42
15:13:01|25620.42
15:13:02|25620.42
15:13:03|25620.42
15:13:04|25619.27
15:13:05|25619.27
15:13:05|25619.27
15:13:07|25620.75
15:13:08|25624.71
15:13:09|25623.86
15:13:09|25623.86
15:13:11|25623.86
15:13:12|25623.86
15:13:13|25623.86
15:13:14|25623.86
15:13:15|25623.86
15:13:16|25623.86
15:13:17|25623.86
15:13:18|25616.46
15:13:18|25616.46
15:13:19|25616.46
15:13:21|25616.46
15:13:22|25616.46
15:13:23|25616.46
15:13:24|25616.46
15:13:25|25616.46
15:13:26|25616.46
15:13:26|25616.46
15:13:28|25616.46
15:13:28|25616.46
15:13:29|25616.46
15:13:31|25616.46
15:13:31|25616.46
15:13:32|25616.46
15:13:34|25616.46
15:13:35|25616.46
15:13:36|25616.46
15:13:37|25616.46
15:13:37|25616.46
15:13:39|25616.46
15:13:39|25618.71
15:13:41|25618.71
15:13:42|25618.71
15:13:43|25615.55
15:13:44|25615.55
15:13:45|25615.55
15:13:46|25613.39
15:13:47|25613.39
15:13:48|25613.39
15:13:49|25613.39
15:13:50|25613.39
15:13:51|25613.39
15:13:52|25613.39
15:13:53|25613.39
15:13:55|25607.
15:13:55|25605.75
15:13:57|25605.75
15:13:57|25605.75
15:13:59|25605.75
15:14:00|25605.75
15:14:01|25605.75
15:14:01|25611.13
15:14:02|25611.13
15:14:03|25611.13
15:14:05|25611.13
15:14:06|25611.13
15:14:07|25605.18
15:14:08|25605.18
15:14:09|25605.18
15:14:09|25605.66
15:14:11|25605.66
15:14:12|25606.21
15:14:13|25603.26
15:14:14|25603.26
15:14:15|25610.31
15:14:16|25603.29
15:14:17|25603.29
15:14:18|25603.29
15:14:18|25601.97
15:14:20|25601.97
15:14:20|25601.97
15:14:22|25601.97
15:14:23|25601.97
15:14:24|25606.86
15:14:24|25608.1
15:14:25|25608.1
15:14:27|25609.6
15:14:28|25609.6
15:14:28|25611.91
15:14:29|25610.91
15:14:31|25610.91
15:14:31|25601.37
15:14:33|25601.37
15:14:34|25601.37
15:14:35|25601.37
15:14:35|25601.37
15:14:36|25600.
15:14:39|25600.
15:14:39|25600.
15:14:40|25600.
15:14:41|25600.
15:14:43|25600.
15:14:44|25600.
15:14:45|25600.
15:14:46|25600.
15:14:47|25600.
15:14:48|25600.
15:14:49|25600.
15:14:50|25596.15
15:14:51|25596.15
15:14:52|25596.15
15:14:53|25596.15
15:14:54|25596.15
15:14:55|25605.3
15:14:56|25605.3
15:14:57|25605.3
15:14:58|25605.3
15:14:59|25605.3
15:15:00|25605.3
15:15:01|25605.3
15:15:02|25605.3
15:15:03|25601.32
15:15:04|25601.32
15:15:05|25601.3
15:15:06|25601.3
15:15:07|25601.3
15:15:08|25601.3
15:15:10|25601.3
15:15:10|25601.3
15:15:11|25601.3
15:15:12|25601.3
15:15:13|25601.3
15:15:14|25601.3
15:15:15|25598.02
15:15:16|25598.71
15:15:17|25598.71
15:15:18|25598.71
15:15:19|25598.71
15:15:21|25598.71
15:15:21|25598.71
15:15:23|25598.71
15:15:23|25598.71
15:15:24|25598.71
15:15:25|25598.71
15:15:26|25598.71
15:15:27|25598.71
15:15:28|25598.71
15:15:29|25598.71
15:15:31|25598.71
15:15:31|25598.71
15:15:32|25598.71
15:15:33|25598.71
15:15:35|25598.71
15:15:36|25598.71
15:15:36|25598.71
15:15:38|25598.71
15:15:38|25598.71
15:15:39|25598.71
15:15:40|25598.71
15:15:42|25594.49
15:15:43|25594.49
15:15:44|25594.49
15:15:45|25594.49
15:15:46|25594.49
15:15:47|25594.49
15:15:48|25594.49
15:15:50|25594.49
15:15:50|25592.
15:15:52|25592.
15:15:53|25592.
15:15:53|25592.
15:15:54|25585.91
15:15:56|25585.91
15:15:56|25585.91
15:15:58|25585.91
15:15:59|25585.91
15:15:59|25585.91
15:16:00|25584.09
15:16:01|25589.51
15:16:02|25589.51
15:16:04|25592.32
15:16:05|25592.32
15:16:05|25592.32
15:16:06|25592.32
15:16:08|25592.32
15:16:08|25592.32
15:16:09|25579.62
15:16:10|25579.62
15:16:12|25579.62
15:16:12|25579.62
15:16:14|25579.62
15:16:15|25587.99
15:16:16|25587.67
15:16:17|25587.67
15:16:18|25587.67
15:16:18|25584.98
15:16:19|25581.8
15:16:20|25581.8
15:16:21|25587.2
15:16:22|25587.2
15:16:23|25587.2
15:16:25|25590.57
15:16:26|25590.57
15:16:27|25590.57
15:16:27|25589.62
15:16:29|25595.36
15:16:30|25586.12
15:16:31|25585.75
15:16:32|25585.75
15:16:33|25585.75
15:16:33|25585.75
15:16:34|25583.05
15:16:36|25583.05
15:16:36|25583.05
15:16:38|25583.05
15:16:38|25583.05
15:16:40|25583.05
15:16:41|25582.54
15:16:42|25582.54
15:16:43|25577.73
15:16:44|25586.66
15:16:45|25586.66
15:16:46|25586.66
15:16:47|25586.66
15:16:48|25586.64
15:16:50|25586.64
15:16:50|25586.64
15:16:51|25590.94
15:16:52|25593.76
15:16:53|25596.7
15:16:54|25591.8
15:16:55|25591.8
15:16:56|25591.8
15:16:58|25591.8
15:16:58|25591.8
15:17:00|25591.8
15:17:00|25591.8
15:17:02|25591.8
15:17:03|25599.09
15:17:03|25599.09
15:17:04|25599.09
15:17:05|25599.53
15:17:07|25599.53
15:17:07|25599.53
15:17:09|25599.53
15:17:10|25599.53
15:17:10|25599.53
15:17:12|25599.53
15:17:12|25599.53
15:17:13|25601.77
15:17:14|25601.77
15:17:16|25597.56
15:17:17|25597.56
15:17:17|25597.56
15:17:19|25597.56
15:17:19|25597.03
15:17:20|25597.03
15:17:21|25597.03
15:17:22|25597.03
15:17:24|25597.03
15:17:24|25597.03
15:17:25|25597.03
15:17:26|25597.03
15:17:27|25593.18
15:17:29|25586.17
15:17:29|25592.32
15:17:30|25592.32
15:17:32|25592.32
15:17:32|25592.32
15:17:33|25592.32
15:17:34|25592.32
15:17:35|25582.54
15:17:36|25582.54
15:17:37|25582.54
15:17:38|25582.54
15:17:40|25582.54
15:17:41|25582.54
15:17:42|25582.54
15:17:42|25582.54
15:17:43|25582.54
15:17:45|25582.54
15:17:46|25582.54
15:17:46|25582.54
15:17:48|25580.21
15:17:50|25580.
15:17:50|25580.
15:17:51|25576.79
15:17:52|25576.24
15:17:53|25570.94
15:17:54|25570.94
15:17:55|25575.24
15:17:56|25575.24
15:17:57|25570.65
15:17:58|25570.65
15:17:59|25570.65
15:18:00|25580.15
15:18:01|25575.39
15:18:02|25575.39
15:18:03|25567.06
15:18:04|25573.
15:18:05|25567.08
15:18:06|25571.24
15:18:07|25567.07
15:18:08|25567.07
15:18:09|25567.73
15:18:11|25577.33
15:18:11|25579.12
15:18:12|25580.95
15:18:13|25584.82
15:18:14|25585.67
15:18:15|25585.67
15:18:16|25586.03
15:18:17|25582.24
15:18:18|25582.24
15:18:19|25585.52
15:18:20|25579.32
15:18:21|25579.32
15:18:22|25578.59
15:18:23|25576.02
15:18:24|25576.02
15:18:25|25576.02
15:18:26|25582.4
15:18:27|25582.4
15:18:28|25581.38
15:18:29|25580.91
15:18:30|25585.53
15:18:31|25585.53
15:18:32|25585.53
15:18:33|25580.41
15:18:34|25576.2
15:18:35|25576.22
15:18:36|25576.22
15:18:37|25576.22
15:18:38|25576.22
15:18:39|25576.22
15:18:40|25579.53
15:18:41|25579.53
15:18:43|25579.53
15:18:43|25579.53
15:18:44|25579.53
15:18:46|25580.86
15:18:47|25583.89
15:18:48|25583.89
15:18:48|25583.89
15:18:49|25583.89
15:18:50|25583.89
15:18:52|25583.89
15:18:53|25583.89
15:18:54|25583.89
15:18:55|25583.89
15:18:56|25583.89
15:18:58|25580.98
15:18:58|25580.98
15:19:00|25580.98
15:19:00|25580.98
15:19:02|25583.17
15:19:02|25586.61
15:19:03|25586.61
15:19:04|25586.61
15:19:05|25586.61
15:19:07|25586.61
15:19:07|25586.61
15:19:08|25586.61
15:19:09|25586.61
15:19:11|25586.61
15:19:11|25586.61
15:19:13|25590.85
15:19:13|25588.
15:19:14|25588.
15:19:16|25588.
15:19:17|25588.
15:19:18|25591.34
15:19:18|25590.26
15:19:19|25590.39
15:19:20|25590.39
15:19:21|25594.17
15:19:22|25594.17
15:19:23|25594.11
15:19:24|25594.11
15:19:26|25594.67
15:19:27|25594.67
15:19:28|25594.69
15:19:28|25594.69
15:19:29|25594.69
15:19:30|25594.69
15:19:31|25591.19
15:19:32|25591.19
15:19:33|25593.17
15:19:34|25593.17
15:19:35|25593.17
15:19:36|25593.17
15:19:37|25593.17
15:19:39|25593.17
15:19:39|25593.17
15:19:40|25593.17
15:19:41|25600.08
15:19:43|25596.96
15:19:43|25596.96
15:19:44|25603.71
15:19:45|25603.71
15:19:47|25603.71
15:19:48|25603.71
15:19:49|25603.71
15:19:50|25603.71
15:19:51|25598.12
15:19:52|25598.12
15:19:54|25598.12
15:19:54|25598.12
15:19:55|25598.12
15:19:56|25600.79
15:19:57|25600.79
15:19:58|25600.79
15:19:59|25600.79
15:20:00|25594.15
15:20:01|25598.67
15:20:02|25598.67
15:20:03|25598.67
15:20:04|25598.67
15:20:05|25595.94
15:20:06|25595.94
15:20:07|25594.04
15:20:08|25593.81
15:20:10|25593.81
15:20:11|25588.38
15:20:12|25588.38
15:20:13|25588.38
15:20:14|25595.78
15:20:15|25596.84
15:20:16|25596.84
15:20:17|25601.66
15:20:18|25601.66
15:20:19|25607.93
15:20:20|25607.93
15:20:21|25607.93
15:20:22|25600.65
15:20:24|25600.65
15:20:24|25600.65
15:20:25|25600.65
15:20:26|25600.65
15:20:27|25600.65
15:20:28|25600.65
15:20:29|25600.65
15:20:30|25600.65
15:20:31|25600.65
15:20:32|25600.65
15:20:33|25600.65
15:20:34|25600.65
15:20:35|25600.65
15:20:36|25600.65
15:20:37|25600.65
15:20:38|25609.3
15:20:39|25601.81
15:20:40|25601.81
15:20:41|25601.81
15:20:42|25609.35
15:20:43|25611.28
15:20:44|25611.28
15:20:45|25611.25
15:20:46|25611.25
15:20:48|25611.25
15:20:48|25611.25
15:20:49|25611.25
15:20:51|25611.25
15:20:52|25611.25
15:20:52|25614.92
15:20:54|25614.92
15:20:55|25614.92
15:20:56|25614.92
15:20:56|25614.92
15:20:57|25614.92
15:20:58|25620.82
15:21:00|25621.95
15:21:00|25621.95
15:21:02|25621.95
15:21:03|25621.95
15:21:04|25615.3
15:21:05|25618.59
15:21:06|25613.38
15:21:07|25613.38
15:21:09|25613.2
15:21:09|25617.32
15:21:10|25617.32
15:21:12|25617.32
15:21:13|25617.32
15:21:13|25617.32
15:21:14|25613.48
15:21:15|25613.48
15:21:16|25611.46
15:21:17|25611.14
15:21:18|25611.14
15:21:20|25611.14
15:21:21|25611.27
15:21:21|25611.27
15:21:23|25614.9
15:21:24|25617.69
15:21:25|25617.69
15:21:25|25617.69
15:21:26|25617.69
15:21:28|25609.23
15:21:28|25609.23
15:21:29|25609.78
15:21:30|25611.33
15:21:31|25611.33
15:21:32|25611.33
15:21:33|25611.33
15:21:35|25611.33
15:21:36|25611.33
15:21:36|25611.33
15:21:37|25611.33
15:21:38|25611.33
15:21:40|25613.1
15:21:40|25614.55
15:21:41|25617.1
15:21:42|25617.1
15:21:43|25617.1
15:21:44|25617.1
15:21:46|25617.1
15:21:46|25617.1
15:21:48|25617.1
15:21:49|25611.15
15:21:50|25611.15
15:21:51|25611.15
15:21:51|25611.15
15:21:53|25611.15
15:21:53|25611.15
15:21:55|25611.15
15:21:56|25611.15
15:21:57|25611.15
15:21:58|25611.15
15:21:59|25611.15
15:22:00|25611.15
15:22:01|25611.15
15:22:02|25611.15
15:22:03|25611.15
15:22:04|25611.15
15:22:05|25611.15
15:22:06|25607.
15:22:08|25607.
15:22:08|25607.
15:22:09|25607.
15:22:10|25607.01
15:22:11|25607.01
15:22:12|25607.01
15:22:13|25609.75
15:22:14|25611.25
15:22:15|25611.25
15:22:16|25611.25
15:22:17|25611.25
15:22:18|25611.25
15:22:19|25611.25
15:22:20|25609.
15:22:21|25609.
15:22:22|25609.
15:22:23|25609.
15:22:24|25609.
15:22:25|25609.
15:22:26|25609.
15:22:27|25609.5
15:22:28|25609.5
15:22:29|25609.5
15:22:30|25609.5
15:22:31|25609.5
15:22:32|25609.5
15:22:33|25609.5
15:22:34|25609.5
15:22:35|25609.5
15:22:36|25609.5
15:22:37|25609.5
15:22:38|25607.07
15:22:39|25605.
15:22:41|25605.
15:22:41|25605.
15:22:42|25605.
15:22:43|25605.
15:22:44|25605.
15:22:45|25605.
15:22:46|25610.56
15:22:47|25607.74
15:22:48|25607.74
15:22:49|25607.74
15:22:51|25605.
15:22:52|25615.
15:22:54|25616.31
15:22:55|25615.
15:22:56|25618.64
15:22:57|25618.64
15:22:58|25620.44
15:22:59|25619.68
15:22:59|25619.68
15:23:01|25619.68
15:23:02|25618.49
15:23:03|25618.49
15:23:04|25618.49
15:23:05|25618.49
15:23:06|25616.05
15:23:08|25616.05
15:23:08|25616.05
15:23:10|25616.05
15:23:10|25621.4
15:23:11|25621.4
15:23:12|25621.4
15:23:13|25623.46
15:23:15|25623.46
15:23:16|25623.46
15:23:17|25623.46
15:23:17|25623.46
15:23:18|25623.46
15:23:19|25623.46
15:23:20|25619.85
15:23:21|25619.79
15:23:22|25619.79
15:23:23|25619.79
15:23:24|25620.
15:23:25|25620.
15:23:26|25620.
15:23:27|25620.
15:23:28|25620.
15:23:30|25620.
15:23:30|25620.
15:23:31|25620.
15:23:33|25625.1
15:23:34|25628.88
15:23:36|25628.88
15:23:36|25628.88
15:23:37|25628.88
15:23:38|25626.19
15:23:39|25631.13
15:23:40|25631.13
15:23:41|25636.95
15:23:42|25636.95
15:23:43|25636.95
15:23:44|25636.95
15:23:45|25636.95
15:23:46|25636.95
15:23:47|25636.95
15:23:48|25636.95
15:23:49|25641.15
15:23:51|25641.15
15:23:52|25638.46
15:23:52|25638.46
15:23:53|25627.94
15:23:55|25636.74
15:23:55|25636.74
15:23:57|25636.74
15:23:57|25636.74
15:23:59|25641.17
15:24:00|25643.14
15:24:01|25643.14
15:24:02|25642.09
15:24:02|25638.16
15:24:04|25638.16
15:24:04|25639.42
15:24:05|25643.
15:24:07|25641.99
15:24:08|25645.69
15:24:09|25645.69
15:24:09|25645.69
15:24:11|25645.69
15:24:12|25645.69
15:24:13|25645.69
15:24:14|25645.69
15:24:15|25645.69
15:24:16|25645.69
15:24:17|25645.69
15:24:18|25643.34
15:24:19|25643.34
15:24:20|25643.34
15:24:21|25638.79
15:24:22|25637.
15:24:23|25640.76
15:24:24|25640.76
15:24:25|25642.73
15:24:26|25642.73
15:24:27|25644.02
15:24:28|25644.02
15:24:29|25644.02
15:24:30|25644.02
15:24:31|25644.02
15:24:32|25644.02
15:24:34|25644.02
15:24:34|25639.54
15:24:35|25639.54
15:24:36|25636.46
15:24:37|25634.44
15:24:38|25636.9
15:24:39|25636.9
15:24:40|25636.9
15:24:41|25636.9
15:24:42|25630.31
15:24:43|25630.31
15:24:44|25630.31
15:24:45|25630.31
15:24:46|25630.31
15:24:47|25625.
15:24:48|25625.
15:24:49|25625.
15:24:50|25625.
15:24:52|25625.
15:24:53|25625.
15:24:54|25625.
15:24:55|25625.
15:24:56|25625.
15:24:57|25625.
15:24:58|25625.
15:24:59|25625.
15:25:00|25625.
15:25:00|25623.22
15:25:02|25623.22
15:25:03|25623.22
15:25:04|25625.76
15:25:05|25625.76
15:25:06|25625.76
15:25:07|25625.76
15:25:08|25625.76
15:25:08|25621.18
15:25:10|25621.18
15:25:11|25629.64
15:25:11|25629.64
15:25:13|25629.64
15:25:14|25625.14
15:25:14|25625.14
15:25:16|25625.14
15:25:17|25623.92
15:25:18|25623.92
15:25:18|25625.01
15:25:20|25625.01
15:25:20|25630.61
15:25:22|25630.61
15:25:23|25623.37
15:25:24|25623.37
15:25:25|25623.37
15:25:26|25623.37
15:25:27|25623.37
15:25:28|25623.37
15:25:29|25623.37
15:25:30|25623.37
15:25:30|25623.37
15:25:32|25623.37
15:25:33|25623.37
15:25:34|25623.37
15:25:35|25623.37
15:25:36|25623.37
15:25:37|25623.37
15:25:38|25623.37
15:25:39|25623.37
15:25:40|25622.65
15:25:41|25622.65
15:25:42|25622.65
15:25:43|25622.65
15:25:44|25622.65
15:25:45|25622.65
15:25:46|25622.65
15:25:47|25622.65
15:25:48|25622.65
15:25:49|25622.65
15:25:50|25624.95
15:25:51|25624.95
15:25:52|25624.95
15:25:54|25624.95
15:25:55|25631.48
15:25:56|25631.48
15:25:57|25625.99
15:25:57|25625.99
15:25:58|25625.99
15:26:00|25625.99
15:26:01|25625.99
15:26:01|25625.99
15:26:03|25625.99
15:26:04|25626.86
15:26:05|25626.86
15:26:06|25626.86
15:26:06|25626.86
15:26:08|25626.86
15:26:08|25626.86
15:26:09|25626.86
15:26:10|25626.86
15:26:12|25626.86
15:26:13|25626.86
15:26:14|25626.86
15:26:14|25626.86
15:26:16|25626.86
15:26:17|25626.86
15:26:17|25626.86
15:26:18|25626.86
15:26:20|25626.86
15:26:21|25620.
15:26:22|25620.
15:26:22|25620.
15:26:24|25620.
15:26:24|25620.
15:26:25|25620.
15:26:26|25620.
15:26:27|25616.73
15:26:28|25616.73
15:26:29|25616.73
15:26:30|25616.73
15:26:31|25616.73
15:26:33|25616.73
15:26:33|25616.73
15:26:34|25616.73
15:26:35|25616.73
15:26:36|25616.73
15:26:38|25616.73
15:26:38|25615.03
15:26:39|25615.03
15:26:40|25615.03
15:26:41|25615.03
15:26:43|25618.79
15:26:44|25618.79
15:26:44|25618.79
15:26:45|25620.49
15:26:46|25620.49
15:26:48|25621.41
15:26:49|25621.41
15:26:50|25621.41
15:26:51|25621.41
15:26:52|25621.35
15:26:53|25621.35
15:26:55|25615.27
15:26:55|25615.27
15:26:56|25615.27
15:26:57|25615.27
15:26:58|25615.05
15:26:59|25621.41
15:27:01|25622.77
15:27:01|25622.77
15:27:02|25622.77
15:27:03|25622.77
15:27:04|25622.77
15:27:06|25622.77
15:27:07|25622.77
15:27:08|25622.77
15:27:09|25622.77
15:27:09|25622.77
15:27:10|25622.77
15:27:11|25622.77
15:27:12|25622.77
15:27:13|25622.77
15:27:14|25622.77
15:27:16|25622.77
15:27:17|25622.77
15:27:17|25622.77
15:27:19|25622.77
15:27:19|25622.77
15:27:20|25615.17
15:27:22|25615.17
15:27:22|25615.17
15:27:24|25615.17
15:27:25|25615.17
15:27:25|25615.17
15:27:26|25615.17
15:27:28|25615.17
15:27:28|25615.17
15:27:29|25615.17
15:27:30|25615.17
15:27:32|25615.17
15:27:33|25615.17
15:27:33|25615.17
15:27:34|25615.17
15:27:35|25615.17
15:27:36|25615.17
15:27:37|25615.17
15:27:38|25615.17
15:27:40|25615.17
15:27:40|25615.17
15:27:41|25615.17
15:27:42|25615.35
15:27:44|25615.35
15:27:44|25615.35
15:27:45|25618.57
15:27:47|25621.32
15:27:47|25626.04
15:27:49|25626.04
15:27:49|25626.04
15:27:50|25626.04
15:27:51|25626.04
15:27:53|25626.04
15:27:53|25626.04
15:27:55|25626.04
15:27:56|25626.04
15:27:57|25626.04
15:27:58|25626.04
15:27:59|25626.04
15:28:01|25628.
15:28:01|25628.77
15:28:02|25628.77
15:28:03|25628.77
15:28:04|25628.77
15:28:06|25633.78
15:28:06|25633.78
15:28:07|25633.78
15:28:08|25633.78
15:28:09|25636.26
15:28:11|25636.26
15:28:11|25636.26
15:28:12|25636.26
15:28:13|25636.26
15:28:14|25636.77
15:28:16|25636.77
15:28:16|25636.77
15:28:17|25636.77
15:28:18|25624.96
15:28:19|25624.96
15:28:21|25624.96
15:28:21|25624.96
15:28:22|25624.96
15:28:23|25624.96
15:28:24|25626.41
15:28:26|25626.41
15:28:26|25626.41
15:28:27|25626.41
15:28:28|25626.41
15:28:29|25626.41
15:28:30|25626.41
15:28:32|25626.41
15:28:32|25626.41
15:28:34|25634.69
15:28:34|25634.69
15:28:36|25634.69
15:28:36|25634.69
15:28:38|25627.
15:28:39|25627.
15:28:39|25627.
15:28:41|25627.
15:28:42|25627.
15:28:42|25627.
15:28:43|25627.
15:28:44|25627.
15:28:45|25627.
15:28:47|25627.5
15:28:47|25627.5
15:28:49|25627.5
15:28:49|25627.5
15:28:50|25627.5
15:28:51|25627.5
15:28:52|25634.43
15:28:53|25634.43
15:28:55|25634.43
15:28:56|25634.43
15:28:56|25631.64
15:28:58|25631.64
15:28:59|25626.68
15:29:00|25626.68
15:29:00|25626.68
15:29:02|25625.06
15:29:03|25629.98
15:29:04|25629.98
15:29:05|25629.98
15:29:06|25629.98
15:29:07|25629.98
15:29:08|25629.98
15:29:09|25624.96
15:29:10|25624.96
15:29:11|25624.96
15:29:12|25624.96
15:29:13|25624.96
15:29:14|25624.97
15:29:16|25624.97
15:29:16|25624.97
15:29:17|25624.97
15:29:18|25624.97
15:29:19|25624.97
15:29:20|25624.97
15:29:21|25624.97
15:29:22|25624.97
15:29:23|25627.31
15:29:25|25627.31
15:29:25|25628.35
15:29:26|25628.35
15:29:27|25628.35
15:29:28|25628.35
15:29:29|25628.35
15:29:30|25628.35
15:29:31|25628.35
15:29:32|25628.35
15:29:33|25628.35
15:29:34|25628.35
15:29:35|25623.4
15:29:36|25623.4
15:29:37|25623.4
15:29:38|25624.
15:29:39|25624.85
15:29:41|25624.85
15:29:41|25624.85
15:29:42|25624.85
15:29:43|25624.85
15:29:44|25624.85
15:29:45|25624.85
15:29:46|25624.85
15:29:47|25624.85
15:29:48|25623.48
15:29:49|25622.46
15:29:51|25622.05
15:29:51|25622.05
15:29:52|25622.05
15:29:53|25622.05
15:29:54|25622.05
15:29:55|25622.05
15:29:57|25622.05
15:29:58|25621.1
15:30:00|25620.22
15:30:00|25620.22
15:30:01|25620.22
15:30:03|25620.45
15:30:03|25620.17
15:30:04|25620.17
15:30:05|25624.63
15:30:06|25624.63
15:30:08|25624.63
15:30:08|25624.63
15:30:09|25624.63
15:30:10|25625.5
15:30:11|25625.5
15:30:13|25625.5
15:30:13|25625.5
15:30:14|25625.5
15:30:15|25625.5
15:30:16|25625.5
15:30:17|25626.38
15:30:19|25626.38
15:30:19|25626.38
15:30:20|25626.38
15:30:21|25626.38
15:30:22|25626.38
15:30:24|25626.64
15:30:25|25626.64
15:30:25|25626.64
15:30:27|25626.62
15:30:27|25629.25
15:30:29|25629.25
15:30:29|25629.25
15:30:30|25630.71
15:30:31|25625.61
15:30:32|25625.61
15:30:33|25625.61
15:30:35|25625.61
15:30:35|25630.55
15:30:36|25630.55
15:30:38|25630.55
15:30:38|25630.55
15:30:40|25630.92
15:30:40|25630.92
15:30:41|25630.92
15:30:43|25630.92
15:30:43|25630.92
15:30:44|25630.92
15:30:46|25630.92
15:30:46|25630.92
15:30:48|25631.
15:30:48|25630.56
15:30:50|25630.56
15:30:51|25630.56
15:30:51|25630.56
15:30:53|25630.56
15:30:54|25630.56
15:30:55|25630.56
15:30:55|25630.56
15:30:57|25630.56
15:30:57|25630.56
15:30:59|25631.
15:31:00|25631.
15:31:01|25631.
15:31:03|25632.
15:31:04|25632.
15:31:04|25632.
15:31:05|25632.
15:31:06|25632.
15:31:07|25632.
15:31:08|25632.
15:31:10|25632.
15:31:10|25632.
15:31:11|25632.
15:31:12|25638.39
15:31:14|25638.39
15:31:15|25638.39
15:31:16|25638.39
15:31:17|25638.39
15:31:18|25638.39
15:31:19|25638.39
15:31:20|25638.39
15:31:21|25638.39
15:31:22|25633.55
15:31:23|25633.47
15:31:24|25635.11
15:31:25|25635.11
15:31:26|25635.11
15:31:27|25632.28
15:31:28|25632.28
15:31:29|25638.22
15:31:30|25638.22
15:31:31|25638.22
15:31:32|25638.22
15:31:33|25632.62
15:31:34|25632.62
15:31:35|25632.62
15:31:37|25631.
15:31:37|25631.
15:31:38|25631.
15:31:39|25631.
15:31:40|25631.
15:31:42|25631.
15:31:42|25631.
15:31:43|25631.
15:31:44|25631.
15:31:45|25631.11
15:31:46|25636.92
15:31:47|25636.92
15:31:48|25636.92
15:31:49|25636.92
15:31:50|25636.92
15:31:51|25636.92
15:31:53|25636.92
15:31:53|25636.92
15:31:54|25637.
15:31:55|25637.
15:31:56|25637.
15:31:58|25637.
15:31:59|25637.
15:31:59|25637.
15:32:01|25637.5
15:32:01|25637.5
15:32:03|25637.5
15:32:03|25637.5
15:32:05|25637.5
15:32:05|25636.43
15:32:07|25636.43
15:32:08|25636.43
15:32:08|25636.43
15:32:10|25636.43
15:32:11|25636.43
15:32:12|25636.43
15:32:13|25636.43
15:32:14|25636.43
15:32:15|25636.43
15:32:16|25636.43
15:32:17|25636.43
15:32:18|25636.43
15:32:19|25633.47
15:32:20|25633.47
15:32:21|25633.47
15:32:22|25633.47
15:32:23|25633.47
15:32:24|25633.47
15:32:25|25633.47
15:32:26|25633.47
15:32:27|25637.8
15:32:28|25637.8
15:32:29|25637.8
15:32:30|25637.8
15:32:31|25637.8
15:32:32|25637.8
15:32:33|25633.68
15:32:34|25631.
15:32:35|25631.
15:32:36|25631.
15:32:37|25631.
15:32:38|25631.
15:32:39|25631.
15:32:40|25631.
15:32:41|25631.
15:32:42|25631.
15:32:43|25631.
15:32:44|25631.
15:32:45|25631.2
15:32:46|25631.2
15:32:47|25629.22
15:32:48|25629.22
15:32:49|25629.22
15:32:50|25625.47
15:32:51|25624.63
15:32:52|25624.63
15:32:53|25624.63
15:32:54|25624.63
15:32:55|25624.63
15:32:56|25624.63
15:32:57|25624.63
15:32:58|25624.63
15:32:59|25627.86
15:33:00|25627.86
15:33:01|25627.86
15:33:03|25627.86
15:33:04|25627.86
15:33:05|25624.63
15:33:05|25622.96
15:33:07|25627.82
15:33:07|25627.82
15:33:08|25623.13
15:33:09|25620.1
15:33:11|25616.17
15:33:12|25620.38
15:33:12|25620.38
15:33:14|25620.38
15:33:15|25615.18
15:33:16|25615.18
15:33:16|25615.05
15:33:17|25615.05
15:33:19|25615.05
15:33:19|25617.89
15:33:20|25617.89
15:33:21|25617.9
15:33:23|25617.9
15:33:24|25616.
15:33:24|25616.
15:33:25|25616.
15:33:27|25616.
15:33:28|25616.
15:33:29|25616.
15:33:29|25616.
15:33:31|25615.05
15:33:32|25615.05
15:33:32|25617.56
15:33:34|25617.56
15:33:34|25617.56
15:33:35|25615.
15:33:37|25615.
15:33:37|25615.
15:33:39|25615.
15:33:40|25615.
15:33:41|25615.
15:33:42|25615.
15:33:43|25610.51
15:33:43|25610.51
15:33:44|25610.51
15:33:45|25610.51
15:33:47|25610.51
15:33:47|25610.51
15:33:49|25614.5
15:33:50|25612.44
15:33:51|25612.44
15:33:52|25612.44
15:33:53|25612.44
15:33:53|25612.44
15:33:55|25612.44
15:33:55|25612.44
15:33:57|25629.48
15:33:58|25632.5
15:33:59|25632.5
15:34:00|25632.5
15:34:01|25632.5
15:34:01|25632.5
15:34:03|25632.5
15:34:03|25632.5
15:34:05|25637.12
15:34:05|25634.
15:34:07|25630.7
15:34:08|25628.15
15:34:09|25632.51
15:34:10|25632.51
15:34:11|25632.51
15:34:11|25626.
15:34:13|25626.
15:34:14|25626.
15:34:15|25626.
15:34:16|25626.
15:34:17|25626.
15:34:17|25626.
15:34:19|25629.28
15:34:20|25629.28
15:34:21|25629.28
15:34:22|25629.28
15:34:23|25629.28
15:34:24|25629.28
15:34:25|25629.28
15:34:27|25626.
15:34:27|25629.28
15:34:28|25629.28
15:34:29|25629.28
15:34:30|25629.28
15:34:31|25629.28
15:34:32|25629.28
15:34:33|25629.28
15:34:34|25629.28
15:34:35|25629.28
15:34:36|25629.28
15:34:37|25629.28
15:34:38|25629.28
15:34:39|25629.28
15:34:40|25629.28
15:34:41|25629.28
15:34:42|25629.28
15:34:43|25629.28
15:34:44|25629.28
15:34:46|25629.28
15:34:47|25629.28
15:34:48|25629.28
15:34:49|25629.28
15:34:49|25629.28
15:34:50|25629.28
15:34:51|25629.28
15:34:53|25629.28
15:34:54|25629.28
15:34:55|25629.28
15:34:55|25629.28
15:34:56|25629.28
15:34:57|25629.28
15:34:58|25629.28
15:35:00|25629.28
15:35:00|25629.28
15:35:02|25629.28
15:35:04|25629.28
15:35:05|25630.13
15:35:06|25630.13
15:35:07|25630.13
15:35:08|25630.13
15:35:09|25630.13
15:35:10|25629.55
15:35:11|25629.55
15:35:12|25629.55
15:35:13|25629.55
15:35:14|25629.55
15:35:15|25629.55
15:35:16|25629.55
15:35:17|25629.55
15:35:18|25629.55
15:35:19|25629.55
15:35:20|25629.55
15:35:21|25629.55
15:35:22|25629.55
15:35:23|25629.55
15:35:24|25631.68
15:35:25|25631.68
15:35:26|25631.68
15:35:27|25631.68
15:35:28|25631.68
15:35:29|25631.68
15:35:30|25631.68
15:35:31|25631.68
15:35:32|25637.39
15:35:33|25637.39
15:35:34|25637.39
15:35:35|25637.39
15:35:36|25637.39
15:35:37|25637.39
15:35:38|25637.39
15:35:39|25637.39
15:35:40|25637.39
15:35:41|25637.39
15:35:42|25637.39
15:35:43|25637.39
15:35:44|25637.39
15:35:45|25637.39
15:35:46|25637.39
15:35:47|25637.39
15:35:48|25637.39
15:35:49|25637.39
15:35:50|25637.39
15:35:51|25637.39
15:35:52|25637.39
15:35:53|25630.77
15:35:54|25630.77
15:35:55|25630.77
15:35:56|25630.32
15:35:57|25630.32
15:35:58|25630.32
15:35:59|25630.32
15:36:00|25630.32
15:36:01|25630.32
15:36:02|25630.32
15:36:03|25629.15
15:36:04|25632.06
15:36:05|25632.06
15:36:06|25631.
15:36:07|25621.94
15:36:08|25621.94
15:36:10|25621.94
15:36:10|25621.94
15:36:11|25622.4
15:36:12|25624.79
15:36:13|25622.
15:36:14|25622.
15:36:15|25622.
15:36:16|25624.78
15:36:17|25624.78
15:36:18|25624.78
15:36:19|25624.78
15:36:21|25624.78
15:36:21|25624.78
15:36:22|25624.78
15:36:24|25620.17
15:36:24|25620.17
15:36:25|25620.17
15:36:26|25620.17
15:36:28|25620.17
15:36:29|25620.17
15:36:30|25620.17
15:36:30|25620.17
15:36:32|25621.02
15:36:32|25621.02
15:36:33|25621.02
15:36:35|25624.79
15:36:36|25624.79
15:36:36|25624.79
15:36:38|25624.79
15:36:38|25624.79
15:36:39|25624.79
15:36:41|25624.79
15:36:42|25624.79
15:36:43|25624.79
15:36:43|25624.79
15:36:45|25624.79
15:36:46|25624.79
15:36:46|25624.79
15:36:47|25629.76
15:36:49|25627.77
15:36:50|25631.52
15:36:50|25635.16
15:36:52|25635.29
15:36:53|25635.29
15:36:54|25635.29
15:36:55|25635.42
15:36:56|25639.4
15:36:57|25639.4
15:36:58|25639.4
15:36:59|25639.4
15:36:59|25639.4
15:37:01|25636.76
15:37:02|25636.77
15:37:03|25636.77
15:37:05|25638.48
15:37:05|25638.47
15:37:06|25638.41
15:37:07|25638.41
15:37:08|25633.05
15:37:09|25633.05
15:37:11|25633.05
15:37:11|25639.53
15:37:12|25640.
15:37:13|25640.
15:37:14|25640.
15:37:16|25640.
15:37:16|25640.
15:37:17|25640.
15:37:18|25640.
15:37:19|25640.
15:37:20|25640.
15:37:21|25640.
15:37:22|25640.
15:37:23|25637.05
15:37:24|25645.77
15:37:25|25645.77
15:37:26|25645.77
15:37:27|25645.77
15:37:28|25645.77
15:37:29|25645.22
15:37:30|25645.22
15:37:31|25645.22
15:37:32|25645.22
15:37:33|25643.88
15:37:34|25643.88
15:37:35|25643.88
15:37:36|25643.88
15:37:37|25643.88
15:37:38|25643.88
15:37:39|25642.
15:37:40|25642.
15:37:41|25642.
15:37:42|25642.
15:37:43|25642.
15:37:44|25642.
15:37:45|25642.
15:37:46|25642.
15:37:47|25642.
15:37:48|25647.6
15:37:49|25647.6
15:37:50|25647.6
15:37:51|25647.6
15:37:53|25647.6
15:37:53|25647.6
15:37:54|25647.6
15:37:55|25647.6
15:37:56|25647.6
15:37:57|25645.55
15:37:59|25645.55
15:37:59|25645.55
15:38:00|25645.55
15:38:01|25645.55
15:38:02|25645.55
15:38:03|25643.26
15:38:05|25643.26
15:38:06|25643.26
15:38:07|25643.26
15:38:08|25640.73
15:38:08|25640.73
15:38:10|25644.75
15:38:11|25644.75
15:38:12|25644.75
15:38:12|25644.75
15:38:14|25644.75
15:38:14|25636.15
15:38:15|25636.22
15:38:17|25636.22
15:38:18|25636.22
15:38:19|25636.22
15:38:20|25636.22
15:38:21|25635.81
15:38:22|25635.91
15:38:23|25635.91
15:38:24|25635.91
15:38:25|25635.91
15:38:26|25640.24
15:38:27|25640.24
15:38:27|25640.24
15:38:29|25640.24
15:38:30|25644.62
15:38:31|25645.89
15:38:32|25645.89
15:38:33|25645.89
15:38:34|25642.02
15:38:35|25642.02
15:38:36|25642.02
15:38:37|25642.02
15:38:38|25642.02
15:38:38|25642.02
15:38:40|25646.
15:38:41|25646.
15:38:42|25646.
15:38:43|25648.
15:38:44|25648.
15:38:45|25648.
15:38:46|25648.
15:38:47|25648.
15:38:48|25648.
15:38:49|25648.
15:38:50|25648.
15:38:51|25643.99
15:38:52|25643.99
15:38:53|25648.99
15:38:54|25646.97
15:38:55|25646.97
15:38:56|25646.97
15:38:57|25646.97
15:38:58|25646.97
15:38:59|25646.97
15:39:00|25646.97
15:39:01|25646.97
15:39:02|25644.38
15:39:03|25644.39
15:39:04|25644.39
15:39:05|25644.39
15:39:06|25642.12
15:39:08|25642.12
15:39:09|25642.12
15:39:10|25642.12
15:39:11|25642.12
15:39:12|25642.12
15:39:12|25642.12
15:39:14|25642.12
15:39:15|25642.12
15:39:16|25642.12
15:39:16|25642.12
15:39:18|25642.12
15:39:19|25642.12
15:39:20|25642.12
15:39:21|25642.28
15:39:22|25642.28
15:39:23|25642.28
15:39:24|25642.28
15:39:25|25642.28
15:39:26|25642.28
15:39:27|25642.28
15:39:28|25642.28
15:39:29|25642.28
15:39:30|25642.28
15:39:31|25642.28
15:39:32|25642.28
15:39:33|25638.51
15:39:34|25638.51
15:39:35|25638.51
15:39:36|25638.51
15:39:37|25638.51
15:39:38|25638.51
15:39:39|25638.51
15:39:40|25638.51
15:39:41|25644.77
15:39:42|25635.99
15:39:43|25635.99
15:39:44|25635.99
15:39:45|25635.99
15:39:46|25634.43
15:39:47|25634.43
15:39:48|25634.43
15:39:49|25634.43
15:39:50|25636.42
15:39:51|25636.42
15:39:52|25636.42
15:39:53|25636.42
15:39:54|25636.42
15:39:55|25636.42
15:39:56|25635.63
15:39:57|25635.63
15:39:58|25635.63
15:39:59|25635.63
15:40:00|25635.63
15:40:01|25635.63
15:40:02|25635.63
15:40:03|25635.63
15:40:04|25635.63
15:40:05|25635.63
15:40:06|25635.61
15:40:07|25635.61
15:40:09|25634.55
15:40:10|25634.55
15:40:11|25634.55
15:40:12|25634.55
15:40:13|25634.55
15:40:14|25634.55
15:40:15|25634.55
15:40:16|25629.34
15:40:17|25629.34
15:40:19|25629.34
15:40:19|25629.34
15:40:20|25629.34
15:40:21|25629.34
15:40:22|25629.34
15:40:23|25637.01
15:40:24|25637.01
15:40:25|25637.01
15:40:26|25637.01
15:40:27|25637.01
15:40:28|25637.01
15:40:29|25637.01
15:40:30|25637.01
15:40:31|25637.01
15:40:32|25637.01
15:40:33|25637.01
15:40:34|25637.01
15:40:35|25640.25
15:40:36|25640.25
15:40:37|25640.25
15:40:38|25640.25
15:40:39|25640.25
15:40:40|25640.25
15:40:41|25640.25
15:40:42|25640.25
15:40:43|25640.25
15:40:44|25640.25
15:40:46|25638.57
15:40:47|25638.57
15:40:48|25638.57
15:40:49|25640.6
15:40:49|25640.6
15:40:51|25643.
15:40:52|25643.
15:40:53|25643.
15:40:54|25646.22
15:40:54|25646.22
15:40:56|25646.22
15:40:57|25642.12
15:40:58|25642.12
15:40:59|25647.69
15:41:00|25647.69
15:41:01|25647.69
15:41:02|25644.
15:41:02|25644.
15:41:04|25643.7
15:41:05|25643.7
15:41:06|25643.7
15:41:06|25643.7
15:41:08|25646.16
15:41:09|25646.16
15:41:10|25646.16
15:41:11|25646.16
15:41:12|25643.
15:41:13|25643.
15:41:14|25643.
15:41:16|25643.
15:41:17|25643.
15:41:17|25643.
15:41:18|25643.
15:41:19|25638.66
15:41:20|25638.48
15:41:21|25638.48
15:41:23|25638.48
15:41:23|25638.48
15:41:24|25638.48
15:41:25|25638.48
15:41:26|25638.48
15:41:28|25638.48
15:41:29|25644.06
15:41:30|25644.06
15:41:31|25644.06
15:41:32|25644.06
15:41:33|25644.06
15:41:34|25644.06
15:41:35|25644.06
15:41:36|25644.06
15:41:37|25644.06
15:41:38|25644.06
15:41:39|25644.06
15:41:40|25644.06
15:41:41|25644.06
15:41:42|25646.79
15:41:43|25646.79
15:41:44|25646.79
15:41:45|25646.79
15:41:46|25646.79
15:41:47|25646.79
15:41:48|25646.79
15:41:49|25646.79
15:41:50|25648.91
15:41:51|25648.91
15:41:52|25648.91
15:41:53|25648.91
15:41:54|25648.91
15:41:55|25648.91
15:41:56|25648.91
15:41:57|25649.83
15:41:58|25649.83
15:42:00|25649.83
15:42:00|25649.83
15:42:01|25649.83
15:42:02|25649.97
15:42:03|25649.97
15:42:05|25649.97
15:42:06|25649.97
15:42:06|25649.97
15:42:07|25649.97
15:42:09|25649.97
15:42:11|25649.97
15:42:11|25649.97
15:42:12|25654.61
15:42:13|25654.61
15:42:14|25654.61
15:42:16|25654.61
15:42:16|25655.66
15:42:18|25656.51
15:42:18|25656.51
15:42:19|25656.49
15:42:20|25656.49
15:42:21|25656.49
15:42:23|25656.49
15:42:23|25656.
15:42:25|25654.4
15:42:26|25654.66
15:42:26|25654.66
15:42:27|25654.66
15:42:28|25652.7
15:42:29|25650.77
15:42:30|25651.08
15:42:32|25651.08
15:42:33|25651.08
15:42:33|25651.08
15:42:35|25648.99
15:42:36|25647.52
15:42:37|25647.52
15:42:37|25645.34
15:42:38|25645.34
15:42:40|25645.34
15:42:40|25645.34
15:42:42|25645.34
15:42:43|25645.34
15:42:44|25645.34
15:42:45|25645.34
15:42:45|25645.34
15:42:46|25645.34
15:42:47|25645.34
15:42:48|25645.34
15:42:50|25645.34
15:42:50|25645.34
15:42:52|25652.57
15:42:52|25652.57
15:42:53|25653.05
15:42:54|25653.05
15:42:56|25653.05
15:42:56|25653.05
15:42:57|25654.29
15:42:58|25654.29
15:42:59|25654.29
15:43:01|25654.29
15:43:01|25654.29
15:43:03|25654.29
15:43:04|25654.29
15:43:04|25654.34
15:43:05|25654.34
15:43:06|25654.34
15:43:08|25655.77
15:43:09|25655.77
15:43:10|25655.77
15:43:12|25655.77
15:43:13|25655.77
15:43:13|25655.21
15:43:15|25655.21
15:43:16|25658.64
15:43:17|25658.64
15:43:17|25659.27
15:43:19|25659.27
15:43:19|25659.27
15:43:20|25659.27
15:43:21|25659.27
15:43:22|25658.06
15:43:24|25654.62
15:43:25|25653.54
15:43:25|25653.54
15:43:27|25653.54
15:43:27|25657.87
15:43:28|25657.87
15:43:29|25657.87
15:43:30|25657.87
15:43:32|25657.87
15:43:33|25658.62
15:43:33|25658.62
15:43:34|25658.62
15:43:35|25657.19
15:43:36|25657.19
15:43:37|25657.05
15:43:38|25657.05
15:43:39|25657.05
15:43:40|25657.05
15:43:41|25657.05
15:43:43|25658.56
15:43:43|25660.96
15:43:44|25660.96
15:43:45|25660.96
15:43:46|25657.
15:43:47|25662.42
15:43:49|25664.56
15:43:49|25664.56
15:43:50|25666.22
15:43:51|25666.21
15:43:52|25666.21
15:43:53|25663.02
15:43:54|25663.02
15:43:55|25663.02
15:43:56|25666.17
15:43:57|25666.18
15:43:59|25666.18
15:43:59|25666.18
15:44:00|25666.18
15:44:01|25666.18
15:44:02|25669.39
15:44:03|25673.15
15:44:05|25669.69
15:44:05|25667.06
15:44:06|25667.06
15:44:08|25667.06
15:44:08|25665.43
15:44:09|25665.43
15:44:10|25665.43
15:44:11|25665.43
15:44:13|25665.43
15:44:14|25665.43
15:44:15|25665.43
15:44:16|25665.43
15:44:17|25665.43
15:44:18|25665.43
15:44:19|25665.43
15:44:20|25665.43
15:44:21|25665.43
15:44:22|25665.43
15:44:23|25672.18
15:44:23|25672.18
15:44:25|25672.18
15:44:26|25672.18
15:44:27|25672.18
15:44:28|25672.18
15:44:29|25672.18
15:44:30|25672.18
15:44:31|25672.18
15:44:32|25673.1
15:44:33|25673.1
15:44:34|25673.1
15:44:35|25675.75
15:44:36|25675.75
15:44:37|25672.25
15:44:38|25672.25
15:44:39|25672.25
15:44:40|25672.25
15:44:41|25673.61
15:44:42|25677.12
15:44:43|25675.84
15:44:44|25673.77
15:44:45|25673.77
15:44:46|25673.77
15:44:47|25677.38
15:44:49|25682.26
15:44:49|25684.5
15:44:50|25684.5
15:44:51|25684.5
15:44:52|25684.5
15:44:53|25677.39
15:44:54|25677.39
15:44:55|25677.39
15:44:56|25677.39
15:44:57|25684.5
15:44:58|25684.5
15:44:59|25684.5
15:45:00|25676.45
15:45:01|25676.45
15:45:02|25676.9
15:45:03|25676.9
15:45:04|25676.9
15:45:05|25672.95
15:45:06|25666.63
15:45:07|25666.63
15:45:08|25666.63
15:45:09|25666.63
15:45:10|25666.63
15:45:12|25666.63
15:45:13|25663.39
15:45:13|25670.19
15:45:15|25670.19
15:45:16|25670.19
15:45:17|25670.19
15:45:18|25670.19
15:45:19|25669.2
15:45:20|25669.2
15:45:21|25669.2
15:45:22|25669.2
15:45:23|25669.2
15:45:24|25669.2
15:45:25|25669.2
15:45:26|25660.15
15:45:27|25660.15
15:45:28|25665.58
15:45:29|25665.58
15:45:30|25665.58
15:45:31|25665.58
15:45:32|25665.32
15:45:33|25665.32
15:45:34|25665.32
15:45:35|25665.32
15:45:36|25658.8
15:45:37|25658.8
15:45:38|25664.27
15:45:39|25664.27
15:45:40|25664.27
15:45:41|25664.27
15:45:42|25659.96
15:45:43|25659.96
15:45:44|25661.54
15:45:45|25661.54
15:45:46|25661.45
15:45:47|25667.59
15:45:48|25667.59
15:45:49|25667.59
15:45:50|25667.59
15:45:51|25667.59
15:45:53|25667.59
15:45:54|25667.59
15:45:54|25667.59
15:45:56|25667.59
15:45:57|25670.09
15:45:57|25672.9
15:45:59|25672.9
15:45:59|25672.9
15:46:01|25672.9
15:46:01|25672.9
15:46:02|25674.26
15:46:03|25667.43
15:46:04|25667.43
15:46:05|25667.43
15:46:07|25667.43
15:46:07|25664.
15:46:08|25672.51
15:46:10|25672.51
15:46:10|25672.51
15:46:11|25672.51
15:46:13|25672.51
15:46:14|25672.51
15:46:14|25672.51
15:46:16|25672.51
15:46:17|25672.51
15:46:19|25672.51
15:46:19|25672.51
15:46:20|25672.51
15:46:21|25672.51
15:46:22|25672.51
15:46:24|25672.51
15:46:24|25672.51
15:46:25|25672.51
15:46:26|25672.51
15:46:27|25672.51
15:46:28|25672.51
15:46:29|25672.51
15:46:30|25672.51
15:46:31|25672.51
15:46:32|25661.99
15:46:33|25661.99
15:46:34|25661.99
15:46:36|25661.99
15:46:36|25662.14
15:46:38|25662.14
15:46:39|25662.14
15:46:40|25662.14
15:46:40|25662.14
15:46:42|25662.14
15:46:42|25657.58
15:46:43|25657.58
15:46:45|25657.58
15:46:46|25661.63
15:46:47|25661.63
15:46:47|25661.63
15:46:49|25661.63
15:46:50|25661.63
15:46:50|25661.63
15:46:52|25661.63
15:46:53|25661.64
15:46:54|25661.64
15:46:54|25661.64
15:46:56|25661.64
15:46:56|25661.64
15:46:58|25661.64
15:46:59|25661.41
15:47:00|25661.41
15:47:01|25661.41
15:47:02|25661.41
15:47:03|25661.41
15:47:04|25661.41
15:47:05|25661.41
15:47:06|25661.41
15:47:07|25661.41
15:47:08|25660.17
15:47:09|25660.17
15:47:10|25660.17
15:47:11|25660.17
15:47:12|25660.17
15:47:13|25660.17
15:47:15|25660.17
15:47:15|25660.17
15:47:16|25660.17
15:47:17|25660.17
15:47:18|25660.17
15:47:19|25660.17
15:47:20|25655.05
15:47:21|25655.05
15:47:22|25655.05
15:47:23|25655.05
15:47:24|25655.05
15:47:25|25655.05
15:47:26|25659.85
15:47:27|25659.85
15:47:28|25659.85
15:47:29|25659.85
15:47:30|25659.85
15:47:31|25659.86
15:47:32|25659.86
15:47:33|25659.86
15:47:34|25659.86
15:47:35|25659.86
15:47:37|25659.86
15:47:37|25659.86
15:47:38|25659.86
15:47:39|25659.86
15:47:40|25659.86
15:47:41|25659.86
15:47:42|25659.86
15:47:43|25659.86
15:47:44|25659.86
15:47:45|25659.86
15:47:46|25659.86
15:47:47|25659.86
15:47:48|25659.86
15:47:49|25659.86
15:47:50|25659.86
15:47:51|25659.86
15:47:52|25659.86
15:47:54|25659.86
15:47:54|25659.86
15:47:55|25659.86
15:47:56|25659.86
15:47:57|25652.94
15:47:58|25652.94
15:47:59|25651.37
15:48:00|25651.
15:48:01|25651.
15:48:02|25651.
15:48:03|25648.46
15:48:04|25648.46
15:48:05|25648.46
15:48:06|25648.46
15:48:07|25648.46
15:48:08|25651.84
15:48:09|25651.84
15:48:10|25651.84
15:48:11|25644.13
15:48:12|25648.87
15:48:13|25648.87
15:48:15|25648.87
15:48:16|25648.87
15:48:17|25648.87
15:48:18|25648.87
15:48:20|25651.53
15:48:20|25651.53
15:48:21|25651.53
15:48:22|25651.87
15:48:23|25651.9
15:48:24|25651.9
15:48:25|25644.39
15:48:26|25644.39
15:48:28|25644.39
15:48:28|25644.39
15:48:29|25644.39
15:48:30|25644.39
15:48:31|25649.29
15:48:32|25649.29
15:48:33|25649.29
15:48:34|25649.29
15:48:35|25649.29
15:48:36|25649.29
15:48:37|25645.94
15:48:38|25645.94
15:48:39|25645.94
15:48:40|25645.94
15:48:41|25645.94
15:48:42|25645.94
15:48:43|25645.94
15:48:45|25645.94
15:48:45|25650.
15:48:46|25650.
15:48:47|25650.
15:48:48|25650.
15:48:49|25650.
15:48:51|25650.
15:48:51|25650.
15:48:52|25650.
15:48:53|25650.
15:48:54|25650.
15:48:56|25650.
15:48:56|25650.
15:48:57|25650.
15:48:58|25652.46
15:49:00|25652.46
15:49:00|25652.46
15:49:02|25652.46
15:49:02|25652.46
15:49:03|25652.46
15:49:04|25652.46
15:49:06|25652.46
15:49:06|25652.46
15:49:08|25652.46
15:49:08|25652.46
15:49:09|25652.46
15:49:10|25652.46
15:49:11|25652.46
15:49:12|25652.46
15:49:13|25652.46
15:49:14|25652.46
15:49:15|25652.46
15:49:17|25652.46
15:49:18|25652.46
15:49:20|25652.46
15:49:20|25652.46
15:49:21|25652.46
15:49:22|25652.46
15:49:23|25659.24
15:49:25|25659.24
15:49:26|25659.24
15:49:26|25659.24
15:49:28|25659.24
15:49:29|25659.24
15:49:30|25659.24
15:49:31|25659.24
15:49:32|25659.24
15:49:32|25659.24
15:49:33|25659.24
15:49:35|25659.24
15:49:36|25659.24
15:49:36|25659.24
15:49:37|25659.24
15:49:39|25659.24
15:49:40|25650.53
15:49:41|25650.53
15:49:42|25650.53
15:49:43|25650.53
15:49:44|25650.53
15:49:45|25650.53
15:49:46|25650.53
15:49:47|25650.53
15:49:48|25650.53
15:49:49|25650.53
15:49:50|25650.53
15:49:51|25650.53
15:49:52|25650.53
15:49:53|25650.53
15:49:54|25653.94
15:49:55|25653.94
15:49:56|25653.94
15:49:57|25653.94
15:49:58|25653.75
15:49:59|25653.75
15:50:00|25650.
15:50:01|25652.6
15:50:02|25655.
15:50:03|25655.
15:50:04|25655.
15:50:05|25655.
15:50:06|25655.
15:50:07|25655.
15:50:08|25655.
15:50:09|25655.
15:50:10|25655.
15:50:11|25655.
15:50:12|25648.33
15:50:13|25648.33
15:50:14|25648.33
15:50:15|25648.33
15:50:16|25648.33
15:50:17|25648.33
15:50:18|25648.33
15:50:19|25648.33
15:50:20|25648.33
15:50:22|25652.85
15:50:22|25652.85
15:50:23|25652.85
15:50:24|25652.85
15:50:25|25644.9
15:50:26|25644.9
15:50:27|25644.9
15:50:28|25644.9
15:50:30|25644.9
15:50:30|25644.9
15:50:31|25644.9
15:50:32|25644.9
15:50:33|25644.9
15:50:34|25650.55
15:50:35|25650.55
15:50:36|25650.55
15:50:37|25650.55
15:50:38|25650.55
15:50:39|25650.55
15:50:41|25650.55
15:50:41|25650.55
15:50:42|25644.
15:50:43|25644.
15:50:44|25640.
15:50:46|25640.
15:50:46|25640.
15:50:47|25640.
15:50:49|25640.
15:50:49|25648.7
15:50:51|25648.7
15:50:51|25648.7
15:50:52|25648.7
15:50:53|25648.25
15:50:54|25648.25
15:50:55|25648.25
15:50:57|25648.25
15:50:58|25648.25
15:50:58|25648.08
15:50:59|25648.08
15:51:01|25648.08
15:51:01|25648.08
15:51:02|25648.08
15:51:04|25648.08
15:51:04|25648.08
15:51:06|25648.08
15:51:06|25642.47
15:51:07|25642.47
15:51:08|25642.47
15:51:09|25642.47
15:51:11|25642.47
15:51:11|25642.47
15:51:12|25642.47
15:51:13|25642.47
15:51:15|25642.47
15:51:15|25646.
15:51:16|25646.
15:51:18|25646.
15:51:18|25646.
15:51:20|25639.85
15:51:21|25639.85
15:51:22|25639.85
15:51:23|25639.85
15:51:25|25639.85
15:51:25|25639.85
15:51:26|25639.85
15:51:28|25644.94
15:51:29|25644.94
15:51:29|25644.94
15:51:30|25644.94
15:51:32|25644.94
15:51:33|25644.94
15:51:34|25644.94
15:51:35|25644.94
15:51:36|25644.94
15:51:37|25644.94
15:51:37|25644.94
15:51:39|25644.94
15:51:39|25644.94
15:51:40|25644.94
15:51:41|25644.94
15:51:43|25644.94
15:51:44|25644.94
15:51:45|25644.94
15:51:45|25644.94
15:51:46|25644.94
15:51:47|25644.94
15:51:48|25644.94
15:51:50|25644.94
15:51:50|25644.94
15:51:51|25644.94
15:51:53|25644.94
15:51:54|25644.94
15:51:54|25644.94
15:51:55|25644.94
15:51:56|25644.94
15:51:57|25645.31
15:51:59|25645.31
15:51:59|25645.31
15:52:00|25645.31
15:52:02|25645.31
15:52:02|25645.31
15:52:03|25645.31
15:52:04|25645.31
15:52:05|25648.12
15:52:07|25648.12
15:52:07|25648.12
15:52:08|25648.12
15:52:10|25648.12
15:52:10|25648.12
15:52:11|25648.12
15:52:12|25648.12
15:52:13|25648.12
15:52:14|25648.12
15:52:16|25648.12
15:52:16|25648.12
15:52:17|25648.12
15:52:18|25648.12
15:52:20|25650.
15:52:20|25650.
15:52:22|25650.
15:52:23|25650.
15:52:24|25650.
15:52:25|25650.
15:52:26|25650.
15:52:27|25650.
15:52:28|25655.94
15:52:29|25658.88
15:52:30|25653.43
15:52:30|25653.43
15:52:32|25653.43
15:52:33|25659.91
15:52:33|25659.91
15:52:34|25659.91
15:52:35|25654.04
15:52:37|25654.04
15:52:38|25653.54
15:52:38|25653.54
15:52:40|25653.54
15:52:41|25653.54
15:52:41|25659.26
15:52:43|25659.26
15:52:44|25659.26
15:52:45|25659.26
15:52:45|25659.26
15:52:47|25659.26
15:52:48|25659.26
15:52:48|25659.26
15:52:50|25659.26
15:52:51|25653.53
15:52:52|25653.53
15:52:52|25653.53
15:52:53|25653.53
15:52:56|25653.53
15:52:56|25651.68
15:52:58|25651.68
15:52:59|25651.68
15:52:59|25651.68
15:53:01|25651.68
15:53:01|25651.68
15:53:02|25651.68
15:53:04|25651.68
15:53:04|25651.68
15:53:06|25651.68
15:53:07|25651.68
15:53:08|25651.68
15:53:08|25651.68
15:53:09|25651.68
15:53:10|25651.68
15:53:12|25651.68
15:53:12|25651.68
15:53:13|25651.68
15:53:15|25651.68
15:53:15|25651.68
15:53:17|25651.68
15:53:18|25651.68
15:53:19|25651.68
15:53:20|25649.32
15:53:21|25649.32
15:53:22|25649.32
15:53:23|25649.32
15:53:24|25649.32
15:53:25|25649.32
15:53:26|25649.32
15:53:27|25649.32
15:53:28|25649.32
15:53:29|25649.32
15:53:30|25649.32
15:53:31|25649.32
15:53:32|25649.32
15:53:33|25649.32
15:53:34|25649.32
15:53:35|25649.32
15:53:36|25649.32
15:53:37|25649.32
15:53:38|25649.32
15:53:39|25649.32
15:53:40|25649.32
15:53:41|25643.9
15:53:42|25643.9
15:53:43|25643.9
15:53:44|25645.
15:53:45|25645.
15:53:46|25645.
15:53:47|25645.
15:53:48|25645.
15:53:49|25645.
15:53:50|25645.
15:53:51|25645.
15:53:52|25645.
15:53:53|25645.
15:53:54|25645.
15:53:55|25645.
15:53:56|25647.98
15:53:57|25647.98
15:53:58|25647.98
15:53:59|25647.98
15:54:00|25641.12
15:54:01|25641.12
15:54:02|25641.12
15:54:03|25641.12
15:54:04|25641.12
15:54:05|25646.14
15:54:06|25646.14
15:54:07|25646.14
15:54:09|25646.14
15:54:09|25646.14
15:54:10|25646.14
15:54:11|25646.14
15:54:12|25646.14
15:54:13|25646.14
15:54:14|25646.14
15:54:16|25645.94
15:54:16|25645.94
15:54:17|25645.94
15:54:18|25645.94
15:54:19|25645.94
15:54:21|25643.62
15:54:22|25643.62
15:54:23|25643.62
15:54:24|25643.62
15:54:26|25641.24
15:54:26|25641.24
15:54:27|25641.24
15:54:28|25641.24
15:54:29|25641.24
15:54:30|25641.24
15:54:31|25641.24
15:54:33|25641.24
15:54:34|25641.24
15:54:35|25641.24
15:54:35|25641.24
15:54:37|25641.24
15:54:38|25641.24
15:54:39|25641.24
15:54:40|25641.24
15:54:41|25641.24
15:54:42|25641.24
15:54:43|25641.24
15:54:44|25639.39
15:54:45|25639.39
15:54:46|25639.39
15:54:47|25639.39
15:54:48|25639.39
15:54:50|25639.39
15:54:50|25639.39
15:54:51|25639.39
15:54:52|25639.39
15:54:53|25639.39
15:54:55|25639.39
15:54:55|25639.39
15:54:56|25639.39
15:54:57|25639.39
15:54:58|25639.39
15:55:00|25639.39
15:55:00|25634.
15:55:01|25634.
15:55:02|25634.
15:55:03|25634.
15:55:04|25634.
15:55:05|25634.
15:55:06|25634.
15:55:07|25634.
15:55:08|25634.
15:55:09|25634.
15:55:11|25634.
15:55:11|25634.
15:55:12|25634.
15:55:13|25634.
15:55:14|25634.
15:55:16|25634.
15:55:16|25634.
15:55:17|25634.
15:55:18|25634.
15:55:19|25634.
15:55:20|25634.
15:55:22|25634.
15:55:23|25634.
15:55:24|25634.
15:55:24|25634.
15:55:26|25634.
15:55:26|25634.
15:55:28|25634.
15:55:29|25634.
15:55:30|25634.
15:55:31|25634.
15:55:32|25634.
15:55:33|25634.
15:55:34|25634.
15:55:35|25635.84
15:55:36|25635.84
15:55:37|25635.84
15:55:38|25635.84
15:55:40|25635.84
15:55:40|25635.84
15:55:42|25635.84
15:55:42|25635.84
15:55:43|25635.84
15:55:45|25635.84
15:55:46|25635.84
15:55:46|25635.84
15:55:47|25635.84
15:55:49|25635.84
15:55:50|25631.34
15:55:50|25631.34
15:55:51|25631.34
15:55:53|25631.34
15:55:53|25631.34
15:55:55|25631.34
15:55:55|25629.4
15:55:56|25629.4
15:55:58|25629.4
15:55:58|25633.45
15:56:00|25628.
15:56:00|25628.
15:56:02|25628.
15:56:03|25628.
15:56:03|25632.55
15:56:04|25632.55
15:56:05|25632.55
15:56:06|25632.55
15:56:07|25632.55
15:56:08|25632.25
15:56:09|25632.25
15:56:10|25632.25
15:56:12|25626.
15:56:12|25629.81
15:56:14|25629.81
15:56:14|25629.81
15:56:15|25629.81
15:56:16|25629.81
15:56:18|25629.81
15:56:18|25629.81
15:56:19|25629.88
15:56:20|25626.22
15:56:21|25626.22
15:56:23|25626.22
15:56:24|25630.25
15:56:25|25630.25
15:56:26|25630.25
15:56:27|25630.25
15:56:29|25629.72
15:56:29|25629.72
15:56:30|25629.72
15:56:32|25629.72
15:56:33|25629.72
15:56:34|25629.72
15:56:35|25624.3
15:56:36|25624.3
15:56:36|25624.3
15:56:37|25625.86
15:56:39|25627.48
15:56:40|25627.48
15:56:40|25627.48
15:56:42|25627.48
15:56:43|25627.48
15:56:44|25627.48
15:56:45|25627.48
15:56:46|25627.48
15:56:46|25627.48
15:56:48|25627.48
15:56:48|25627.48
15:56:49|25627.48
15:56:50|25627.48
15:56:52|25627.48
15:56:52|25627.48
15:56:53|25632.89
15:56:55|25632.89
15:56:55|25632.89
15:56:56|25632.89
15:56:57|25632.89
15:56:59|25632.89
15:56:59|25638.15
15:57:01|25634.79
15:57:01|25637.32
15:57:02|25637.32
15:57:04|25637.32
15:57:04|25637.32
15:57:05|25637.32
15:57:06|25637.32
15:57:08|25634.86
15:57:08|25634.86
15:57:09|25632.95
15:57:11|25632.95
15:57:12|25626.68
15:57:12|25627.09
15:57:14|25627.09
15:57:15|25627.09
15:57:16|25627.09
15:57:16|25627.09
15:57:17|25627.09
15:57:18|25627.09
15:57:19|25627.09
15:57:21|25627.09
15:57:21|25627.09
15:57:23|25627.09
15:57:24|25627.09
15:57:25|25627.09
15:57:27|25627.09
15:57:27|25630.
15:57:28|25630.
15:57:29|25630.
15:57:31|25630.
15:57:32|25630.
15:57:32|25630.
15:57:34|25630.
15:57:34|25630.
15:57:36|25630.
15:57:37|25630.
15:57:37|25630.
15:57:39|25630.
15:57:39|25630.
15:57:40|25630.
15:57:41|25630.
15:57:42|25630.
15:57:43|25630.
15:57:45|25630.
15:57:46|25630.
15:57:46|25630.
15:57:47|25630.
15:57:48|25630.
15:57:49|25630.
15:57:51|25630.
15:57:51|25630.
15:57:53|25630.
15:57:53|25630.
15:57:54|25630.
15:57:55|25630.
15:57:57|25630.
15:57:57|25630.
15:57:58|25630.
15:57:59|25630.
15:58:00|25630.
15:58:02|25617.59
15:58:02|25617.59
15:58:03|25617.59
15:58:04|25617.59
15:58:05|25617.59
15:58:06|25617.59
15:58:08|25617.59
15:58:09|25617.59
15:58:09|25617.59
15:58:11|25617.59
15:58:11|25617.59
15:58:12|25617.59
15:58:13|25617.59
15:58:14|25617.59
15:58:15|25617.59
15:58:16|25616.
15:58:18|25615.5
15:58:18|25615.5
15:58:20|25615.5
15:58:21|25615.5
15:58:22|25615.5
15:58:23|25615.5
15:58:24|25615.5
15:58:25|25615.5
15:58:26|25615.5
15:58:28|25615.5
15:58:28|25615.5
15:58:29|25615.5
15:58:30|25615.5
15:58:31|25615.5
15:58:33|25615.5
15:58:33|25615.5
15:58:34|25615.5
15:58:35|25615.5
15:58:36|25615.5
15:58:38|25615.5
15:58:38|25615.5
15:58:39|25615.5
15:58:40|25615.5
15:58:41|25613.39
15:58:42|25610.
15:58:44|25609.87
15:58:44|25609.87
15:58:45|25609.87
15:58:46|25609.87
15:58:47|25609.87
15:58:48|25609.87
15:58:49|25609.87
15:58:50|25609.87
15:58:51|25609.87
15:58:52|25609.87
15:58:53|25609.87
15:58:54|25609.87
15:58:55|25609.49
15:58:56|25609.49
15:58:57|25609.49
15:58:58|25609.49
15:58:59|25609.49
15:59:00|25609.49
15:59:01|25609.49
15:59:02|25609.49
15:59:03|25609.49
15:59:04|25609.49
15:59:05|25609.49
15:59:06|25609.49
15:59:07|25609.49
15:59:08|25609.49
15:59:09|25609.49
15:59:10|25609.49
15:59:11|25609.49
15:59:12|25609.49
15:59:13|25614.03
15:59:14|25614.03
15:59:15|25614.03
15:59:16|25614.03
15:59:17|25614.03
15:59:18|25614.03
15:59:19|25614.03
15:59:20|25614.03
15:59:21|25614.03
15:59:22|25614.03
15:59:23|25614.03
15:59:24|25614.03
15:59:26|25614.03
15:59:26|25614.03
15:59:27|25606.46
15:59:28|25606.46
15:59:29|25606.46
15:59:30|25606.46
15:59:31|25606.46
15:59:32|25606.46
15:59:33|25606.46
15:59:34|25606.46
15:59:35|25606.46
15:59:36|25606.46
15:59:37|25610.02
15:59:38|25610.02
15:59:39|25610.02
15:59:40|25605.33
15:59:41|25605.33
15:59:42|25605.33
15:59:43|25605.33
15:59:44|25610.03
15:59:45|25610.03
15:59:46|25610.03
15:59:48|25610.03
15:59:49|25610.03
15:59:49|25607.
15:59:50|25613.22
15:59:51|25613.22
15:59:52|25613.22
15:59:54|25613.22
15:59:54|25613.22
15:59:55|25613.22
15:59:56|25608.45
15:59:57|25608.45
15:59:58|25608.45
16:00:00|25608.45
16:00:01|25611.
16:00:02|25611.
16:00:02|25611.
16:00:03|25611.
16:00:04|25611.
16:00:05|25611.
16:00:06|25611.
16:00:07|25611.
16:00:08|25611.
16:00:09|25611.
16:00:11|25611.
16:00:11|25611.
16:00:12|25611.
16:00:13|25611.
16:00:14|25604.09
16:00:15|25604.09
16:00:16|25604.09
16:00:17|25604.09
16:00:18|25604.09
16:00:19|25606.96
16:00:21|25601.47
16:00:22|25601.47
16:00:22|25601.47
16:00:23|25601.47
16:00:24|25600.
16:00:25|25600.
16:00:27|25600.
16:00:29|25600.
16:00:30|25600.
16:00:30|25600.4
16:00:32|25600.4
16:00:33|25600.4
16:00:34|25597.
16:00:35|25597.
16:00:36|25597.
16:00:36|25597.
16:00:38|25597.
16:00:39|25597.
16:00:40|25597.
16:00:41|25597.
16:00:41|25597.
16:00:43|25597.
16:00:44|25597.84
16:00:45|25597.84
16:00:46|25597.84
16:00:47|25597.84
16:00:48|25597.84
16:00:49|25597.84
16:00:50|25597.09
16:00:51|25597.09
16:00:51|25597.09
16:00:53|25597.09
16:00:53|25597.09
16:00:55|25597.09
16:00:56|25597.09
16:00:56|25597.09
16:00:57|25597.09
16:00:58|25597.09
16:00:59|25597.09
16:01:01|25597.09
16:01:02|25597.09
16:01:03|25597.09
16:01:04|25597.09
16:01:05|25597.09
16:01:06|25597.09
16:01:07|25602.77
16:01:08|25602.77
16:01:08|25602.77
16:01:09|25605.4
16:01:11|25605.4
16:01:12|25605.4
16:01:13|25604.
16:01:14|25604.
16:01:15|25606.48
16:01:16|25606.48
16:01:16|25606.48
16:01:18|25606.48
16:01:19|25606.48
16:01:19|25606.48
16:01:21|25606.48
16:01:22|25606.48
16:01:23|25606.48
16:01:23|25606.48
16:01:24|25606.48
16:01:26|25606.48
16:01:27|25606.48
16:01:28|25606.48
16:01:29|25606.48
16:01:30|25606.48
16:01:32|25606.48
16:01:33|25606.48
16:01:33|25606.48
16:01:35|25606.48
16:01:35|25606.48
16:01:37|25606.48
16:01:38|25606.48
16:01:38|25606.48
16:01:39|25606.48
16:01:40|25606.48
16:01:42|25606.48
16:01:43|25598.12
16:01:44|25598.12
16:01:45|25598.12
16:01:46|25598.12
16:01:47|25598.12
16:01:48|25598.12
16:01:49|25598.12
16:01:50|25602.84
16:01:51|25602.84
16:01:52|25602.84
16:01:53|25602.84
16:01:54|25602.84
16:01:55|25602.84
16:01:56|25602.84
16:01:57|25602.84
16:01:58|25602.84
16:01:59|25602.84
16:02:00|25598.24
16:02:01|25598.24
16:02:02|25598.24
16:02:03|25598.24
16:02:04|25598.24
16:02:05|25598.24
16:02:06|25598.24
16:02:07|25598.24
16:02:08|25598.24
16:02:10|25598.24
16:02:10|25598.24
16:02:11|25598.24
16:02:12|25598.24
16:02:13|25598.24
16:02:15|25598.24
16:02:15|25598.24
16:02:16|25597.71
16:02:17|25597.71
16:02:18|25597.71
16:02:19|25597.71
16:02:20|25597.71
16:02:21|25597.71
16:02:22|25597.71
16:02:23|25597.71
16:02:24|25597.71
16:02:25|25597.71
16:02:26|25597.71
16:02:27|25597.71
16:02:29|25597.71
16:02:31|25597.71
16:02:31|25597.71
16:02:32|25597.71
16:02:33|25597.71
16:02:34|25597.71
16:02:36|25597.71
16:02:36|25597.71
16:02:37|25597.71
16:02:38|25597.71
16:02:39|25597.71
16:02:40|25597.71
16:02:41|25597.71
16:02:42|25597.71
16:02:43|25597.71
16:02:44|25597.71
16:02:45|25597.71
16:02:47|25603.24
16:02:47|25603.24
16:02:49|25603.24
16:02:50|25603.24
16:02:50|25603.24
16:02:52|25603.24
16:02:53|25603.24
16:02:54|25603.24
16:02:55|25603.24
16:02:56|25603.24
16:02:57|25603.24
16:02:58|25603.24
16:02:59|25603.24
16:03:00|25603.24
16:03:01|25603.24
16:03:02|25603.24
16:03:03|25603.24
16:03:04|25603.24
16:03:05|25603.24
16:03:06|25596.46
16:03:07|25596.46
16:03:08|25596.46
16:03:09|25596.46
16:03:10|25596.46
16:03:11|25599.99
16:03:12|25599.99
16:03:13|25593.
16:03:14|25593.
16:03:15|25593.
16:03:16|25593.
16:03:17|25593.
16:03:18|25593.
16:03:19|25593.
16:03:20|25593.
16:03:21|25593.
16:03:22|25593.
16:03:23|25593.
16:03:24|25593.
16:03:25|25593.
16:03:26|25593.
16:03:27|25593.
16:03:28|25593.
16:03:29|25593.
16:03:31|25593.
16:03:32|25593.
16:03:32|25593.
16:03:34|25593.
16:03:35|25593.
16:03:35|25593.
16:03:36|25593.
16:03:37|25593.
16:03:38|25599.
16:03:40|25599.
16:03:40|25599.
16:03:41|25599.
16:03:43|25598.15
16:03:43|25598.15
16:03:44|25598.15
16:03:45|25598.15
16:03:46|25598.15
16:03:48|25598.15
16:03:48|25598.15
16:03:49|25598.15
16:03:51|25598.15
16:03:51|25598.15
16:03:52|25590.62
16:03:53|25590.62
16:03:55|25590.62
16:03:56|25590.62
16:03:56|25590.62
16:03:58|25590.62
16:03:59|25590.62
16:04:00|25589.96
16:04:00|25589.96
16:04:01|25589.96
16:04:02|25589.96
16:04:04|25589.96
16:04:04|25589.96
16:04:06|25589.96
16:04:07|25589.96
16:04:07|25589.96
16:04:09|25587.33
16:04:10|25587.33
16:04:11|25587.33
16:04:12|25587.33
16:04:13|25587.33
16:04:14|25587.33
16:04:15|25589.25
16:04:16|25589.25
16:04:17|25589.25
16:04:17|25589.25
16:04:19|25589.25
16:04:20|25598.17
16:04:21|25598.17
16:04:22|25596.07
16:04:23|25596.07
16:04:24|25596.07
16:04:25|25596.07
16:04:26|25596.07
16:04:27|25596.07
16:04:28|25596.07
16:04:29|25596.07
16:04:29|25596.07
16:04:31|25596.07
16:04:33|25596.07
16:04:34|25596.07
16:04:34|25596.07
16:04:35|25596.07
16:04:37|25596.07
16:04:38|25596.07
16:04:38|25596.07
16:04:40|25604.98
16:04:40|25604.98
16:04:42|25604.98
16:04:42|25604.98
16:04:43|25604.98
16:04:45|25603.64
16:04:46|25603.64
16:04:47|25603.64
16:04:47|25607.
16:04:48|25610.67
16:04:49|25611.
16:04:50|25617.67
16:04:51|25615.
16:04:52|25615.
16:04:53|25615.
16:04:54|25614.35
16:04:55|25608.87
16:04:56|25608.87
16:04:57|25608.87
16:04:59|25608.87
16:04:59|25608.87
16:05:00|25609.09
16:05:01|25609.09
16:05:02|25609.09
16:05:04|25609.09
16:05:04|25609.09
16:05:06|25609.8
16:05:07|25609.8
16:05:08|25609.8
16:05:09|25609.8
16:05:09|25609.8
16:05:11|25609.8
16:05:11|25609.35
16:05:12|25609.35
16:05:14|25609.35
16:05:14|25609.35
16:05:15|25609.35
16:05:16|25610.57
16:05:17|25610.57
16:05:18|25610.57
16:05:19|25610.57
16:05:20|25610.57
16:05:22|25610.57
16:05:22|25610.57
16:05:23|25610.57
16:05:25|25610.57
16:05:25|25610.57
16:05:26|25610.57
16:05:27|25610.57
16:05:28|25610.57
16:05:30|25610.57
16:05:30|25610.57
16:05:31|25610.57
16:05:32|25617.
16:05:33|25617.
16:05:35|25617.
16:05:36|25617.
16:05:36|25617.
16:05:37|25617.
16:05:38|25617.
16:05:40|25617.
16:05:41|25617.
16:05:42|25615.68
16:05:43|25615.68
16:05:43|25615.68
16:05:45|25615.68
16:05:45|25615.68
16:05:47|25615.68
16:05:48|25615.68
16:05:48|25615.68
16:05:50|25615.68
16:05:50|25615.68
16:05:52|25615.68
16:05:53|25615.68
16:05:54|25615.68
16:05:55|25615.68
16:05:56|25615.68
16:05:57|25615.68
16:05:58|25615.68
16:05:59|25615.68
16:06:00|25615.68
16:06:01|25615.68
16:06:02|25615.68
16:06:03|25615.68
16:06:04|25615.68
16:06:05|25612.77
16:06:06|25612.77
16:06:07|25612.77
16:06:08|25607.51
16:06:09|25608.26
16:06:10|25608.26
16:06:11|25608.26
16:06:12|25608.26
16:06:13|25608.26
16:06:14|25611.42
16:06:15|25611.42
16:06:16|25609.
16:06:17|25609.
16:06:19|25609.
16:06:19|25609.
16:06:20|25612.48
16:06:22|25612.48
16:06:23|25612.48
16:06:23|25609.5
16:06:24|25609.5
16:06:25|25609.5
16:06:26|25613.03
16:06:28|25613.03
16:06:29|25613.03
16:06:30|25613.03
16:06:30|25613.03
16:06:31|25605.71
16:06:32|25605.71
16:06:34|25605.71
16:06:35|25605.71
16:06:36|25605.
16:06:37|25605.
16:06:38|25605.
16:06:39|25605.
16:06:40|25605.
16:06:41|25605.
16:06:42|25605.
16:06:43|25611.27
16:06:44|25611.27
16:06:45|25611.27
16:06:46|25611.27
16:06:47|25611.27
16:06:48|25611.27
16:06:49|25601.52
16:06:50|25601.52
16:06:51|25601.52
16:06:52|25601.52
16:06:53|25601.52
16:06:54|25601.52
16:06:55|25604.
16:06:56|25604.
16:06:57|25604.
16:06:58|25604.
16:06:59|25604.
16:07:00|25604.
16:07:01|25604.
16:07:02|25604.
16:07:03|25604.
16:07:04|25604.
16:07:05|25610.48
16:07:06|25610.48
16:07:07|25610.48
16:07:08|25610.48
16:07:09|25610.76
16:07:10|25610.76
16:07:11|25610.76
16:07:12|25610.76
16:07:13|25610.76
16:07:14|25610.76
16:07:15|25610.76
16:07:16|25610.76
16:07:17|25610.76
16:07:18|25610.76
16:07:19|25610.76
16:07:20|25610.76
16:07:21|25613.09
16:07:22|25613.09
16:07:23|25613.09
16:07:24|25613.09
16:07:25|25613.09
16:07:26|25613.57
16:07:27|25613.57
16:07:28|25616.
16:07:29|25616.
16:07:30|25616.
16:07:31|25616.
16:07:32|25616.
16:07:33|25616.
16:07:34|25616.
16:07:35|25616.
16:07:36|25616.
16:07:37|25616.
16:07:38|25616.
16:07:39|25616.
16:07:40|25616.
16:07:41|25616.
16:07:42|25616.
16:07:43|25616.
16:07:44|25616.
16:07:45|25616.
16:07:46|25616.
16:07:47|25616.
16:07:48|25616.
16:07:49|25616.
16:07:50|25616.
16:07:51|25621.99
16:07:52|25621.99
16:07:53|25621.99
16:07:54|25621.99
16:07:55|25612.79
16:07:56|25612.79
16:07:57|25612.79
16:07:58|25612.79
16:07:59|25612.79
16:08:00|25612.79
16:08:01|25612.79
16:08:02|25612.79
16:08:03|25612.79
16:08:04|25612.79
16:08:05|25612.79
16:08:06|25612.79
16:08:07|25612.79
16:08:08|25612.79
16:08:09|25612.28
16:08:10|25612.28
16:08:11|25612.28
16:08:12|25612.28
16:08:13|25612.28
16:08:14|25612.29
16:08:15|25612.29
16:08:16|25612.29
16:08:17|25612.29
16:08:18|25612.29
16:08:19|25612.29
16:08:20|25612.29
16:08:21|25616.26
16:08:22|25616.26
16:08:23|25616.26
16:08:24|25616.26
16:08:26|25616.26
16:08:26|25616.26
16:08:27|25616.26
16:08:28|25616.26
16:08:29|25616.26
16:08:30|25616.26
16:08:31|25616.26
16:08:32|25616.26
16:08:33|25613.81
16:08:35|25613.81
16:08:36|25613.81
16:08:37|25613.43
16:08:38|25613.43
16:08:39|25613.43
16:08:40|25613.43
16:08:41|25613.43
16:08:42|25613.43
16:08:43|25613.43
16:08:44|25613.43
16:08:45|25613.43
16:08:46|25613.43
16:08:47|25613.43
16:08:48|25613.43
16:08:49|25613.43
16:08:50|25613.43
16:08:51|25613.43
16:08:52|25613.43
16:08:53|25613.43
16:08:54|25613.43
16:08:55|25613.43
16:08:56|25613.43
16:08:57|25613.43
16:08:59|25613.43
16:08:59|25613.43
16:09:00|25613.43
16:09:01|25613.43
16:09:02|25613.43
16:09:03|25613.43
16:09:04|25613.43
16:09:05|25613.43
16:09:06|25613.43
16:09:07|25613.43
16:09:08|25613.43
16:09:09|25613.43
16:09:10|25611.67
16:09:11|25611.67
16:09:12|25609.46
16:09:13|25608.
16:09:14|25608.
16:09:16|25606.09
16:09:16|25606.09
16:09:17|25606.09
16:09:18|25606.09
16:09:19|25601.52
16:09:21|25601.52
16:09:22|25601.52
16:09:23|25601.52
16:09:23|25601.52
16:09:24|25601.52
16:09:25|25601.52
16:09:27|25601.52
16:09:27|25603.
16:09:28|25603.
16:09:29|25603.
16:09:30|25603.
16:09:32|25603.
16:09:32|25603.
16:09:33|25603.
16:09:34|25603.
16:09:36|25603.
16:09:37|25603.
16:09:38|25603.
16:09:39|25603.
16:09:40|25603.
16:09:41|25603.
16:09:42|25603.
16:09:43|25603.
16:09:44|25603.
16:09:45|25603.
16:09:46|25603.
16:09:47|25603.
16:09:48|25601.96
16:09:49|25601.96
16:09:50|25601.96
16:09:51|25601.96
16:09:52|25598.08
16:09:52|25598.08
16:09:54|25598.08
16:09:55|25598.08
16:09:55|25598.08
16:09:57|25598.08
16:09:58|25598.08
16:09:59|25594.
16:10:00|25594.
16:10:01|25594.
16:10:02|25596.89
16:10:03|25593.65
16:10:04|25593.65
16:10:05|25593.65
16:10:06|25593.65
16:10:07|25596.77
16:10:08|25596.77
16:10:09|25596.77
16:10:10|25596.77
16:10:11|25598.11
16:10:12|25598.11
16:10:13|25598.11
16:10:14|25598.11
16:10:15|25599.22
16:10:16|25599.22
16:10:17|25599.22
16:10:18|25599.22
16:10:19|25593.53
16:10:20|25593.53
16:10:21|25593.53
16:10:22|25593.36
16:10:23|25593.36
16:10:24|25593.36
16:10:25|25593.36
16:10:26|25593.36
16:10:27|25593.36
16:10:28|25593.36
16:10:29|25593.36
16:10:30|25593.62
16:10:31|25593.62
16:10:32|25593.
16:10:33|25593.
16:10:34|25593.
16:10:35|25593.
16:10:36|25593.
16:10:38|25593.
16:10:38|25593.01
16:10:40|25593.01
16:10:41|25593.01
16:10:42|25593.01
16:10:42|25593.01
16:10:43|25593.01
16:10:44|25593.01
16:10:45|25593.01
16:10:47|25593.01
16:10:48|25593.01
16:10:49|25593.01
16:10:49|25593.01
16:10:51|25593.01
16:10:52|25600.61
16:10:53|25600.61
16:10:54|25600.61
16:10:55|25594.37
16:10:56|25594.37
16:10:57|25594.37
16:10:58|25594.37
16:10:59|25594.37
16:11:00|25594.37
16:11:01|25594.37
16:11:02|25594.37
16:11:03|25594.37
16:11:04|25594.37
16:11:05|25594.37
16:11:06|25594.37
16:11:07|25594.37
16:11:08|25594.37
16:11:09|25594.37
16:11:10|25594.37
16:11:11|25594.37
16:11:12|25594.37
16:11:13|25594.37
16:11:14|25594.37
16:11:15|25594.37
16:11:16|25594.37
16:11:17|25594.37
16:11:18|25594.37
16:11:19|25594.37
16:11:20|25594.37
16:11:21|25594.37
16:11:22|25594.37
16:11:23|25594.37
16:11:24|25594.37
16:11:25|25594.37
16:11:26|25594.37
16:11:27|25594.37
16:11:28|25594.37
16:11:29|25594.37
16:11:30|25594.37
16:11:31|25596.64
16:11:32|25594.32
16:11:33|25594.32
16:11:34|25594.32
16:11:35|25594.32
16:11:36|25594.32
16:11:37|25594.32
16:11:38|25594.32
16:11:40|25594.83
16:11:40|25594.83
16:11:42|25594.83
16:11:42|25593.
16:11:44|25593.
16:11:45|25593.
16:11:46|25593.
16:11:46|25593.
16:11:48|25593.
16:11:49|25593.
16:11:49|25593.
16:11:51|25593.
16:11:52|25591.02
16:11:53|25591.02
16:11:54|25591.02
16:11:54|25591.02
16:11:56|25591.02
16:11:56|25591.02
16:11:58|25591.02
16:11:59|25591.02
16:12:00|25591.02
16:12:01|25591.02
16:12:02|25591.02
16:12:03|25591.02
16:12:04|25591.02
16:12:05|25591.02
16:12:06|25591.02
16:12:07|25594.54
16:12:08|25594.54
16:12:09|25594.54
16:12:10|25594.54
16:12:11|25594.54
16:12:12|25594.54
16:12:13|25594.54
16:12:14|25594.54
16:12:15|25594.54
16:12:16|25594.54
16:12:17|25594.54
16:12:18|25594.54
16:12:19|25594.54
16:12:20|25594.54
16:12:21|25594.54
16:12:22|25594.54
16:12:23|25593.74
16:12:24|25593.74
16:12:25|25593.74
16:12:26|25593.74
16:12:27|25593.74
16:12:28|25593.74
16:12:29|25593.74
16:12:30|25593.74
16:12:31|25593.74
16:12:32|25593.74
16:12:33|25593.74
16:12:34|25593.74
16:12:35|25593.74
16:12:36|25593.74
16:12:37|25593.74
16:12:38|25593.74
16:12:40|25593.74
16:12:40|25593.74
16:12:41|25593.74
16:12:43|25593.74
16:12:43|25593.74
16:12:45|25593.74
16:12:46|25593.74
16:12:47|25593.74
16:12:48|25593.74
16:12:49|25593.74
16:12:50|25593.74
16:12:51|25593.74
16:12:52|25593.74
16:12:53|25588.93
16:12:54|25588.93
16:12:55|25588.93
16:12:55|25588.93
16:12:57|25588.93
16:12:58|25588.93
16:12:59|25588.93
16:13:00|25588.93
16:13:01|25588.93
16:13:02|25588.93
16:13:03|25587.24
16:13:04|25587.24
16:13:05|25587.25
16:13:06|25587.25
16:13:06|25587.25
16:13:07|25584.
16:13:08|25584.
16:13:09|25584.
16:13:11|25584.
16:13:11|25584.
16:13:13|25584.
16:13:14|25584.
16:13:15|25584.
16:13:16|25584.
16:13:17|25591.46
16:13:18|25591.46
16:13:18|25591.46
16:13:20|25591.46
16:13:21|25591.46
16:13:22|25591.46
16:13:23|25591.46
16:13:23|25591.46
16:13:25|25584.26
16:13:26|25584.26
16:13:27|25584.26
16:13:28|25584.26
16:13:29|25584.26
16:13:30|25584.
16:13:31|25584.
16:13:32|25584.
16:13:33|25584.
16:13:34|25584.
16:13:35|25583.3
16:13:36|25583.3
16:13:37|25583.3
16:13:37|25583.3
16:13:39|25583.3
16:13:40|25583.3
16:13:42|25593.55
16:13:43|25592.99
16:13:44|25592.99
16:13:45|25595.
16:13:46|25595.
16:13:47|25595.
16:13:48|25595.
16:13:49|25595.
16:13:49|25595.
16:13:51|25595.
16:13:52|25595.
16:13:53|25595.
16:13:54|25595.
16:13:54|25595.
16:13:56|25595.
16:13:57|25595.
16:13:58|25589.54
16:13:59|25589.54
16:14:00|25584.76
16:14:01|25584.76
16:14:02|25584.76
16:14:03|25584.76
16:14:04|25584.76
16:14:04|25583.43
16:14:06|25583.43
16:14:06|25583.43
16:14:08|25584.26
16:14:08|25584.26
16:14:10|25584.26
16:14:10|25584.26
16:14:12|25584.26
16:14:13|25584.26
16:14:14|25584.26
16:14:15|25584.26
16:14:15|25583.
16:14:17|25583.
16:14:18|25583.
16:14:19|25583.
16:14:20|25583.
16:14:21|25583.
16:14:21|25583.
16:14:23|25583.
16:14:24|25583.
16:14:25|25583.
16:14:26|25583.
16:14:26|25583.
16:14:28|25583.
16:14:28|25583.
16:14:29|25585.46
16:14:31|25586.22
16:14:31|25580.44
16:14:32|25587.71
16:14:34|25587.71
16:14:35|25587.71
16:14:36|25587.71
16:14:37|25587.71
16:14:37|25587.71
16:14:39|25587.71
16:14:40|25587.71
16:14:41|25587.71
16:14:43|25587.71
16:14:43|25583.
16:14:44|25583.
16:14:45|25583.
16:14:46|25583.
16:14:47|25583.
16:14:48|25583.
16:14:49|25583.
16:14:50|25583.
16:14:51|25589.
16:14:52|25589.
16:14:53|25589.
16:14:55|25589.
16:14:56|25589.
16:14:56|25589.
16:14:57|25589.
16:14:58|25589.
16:14:59|25589.
16:15:00|25589.
16:15:01|25589.
16:15:02|25589.
16:15:04|25589.
16:15:04|25596.55
16:15:05|25593.27
16:15:06|25598.16
16:15:07|25598.16
16:15:09|25598.16
16:15:09|25598.16
16:15:10|25598.16
16:15:12|25604.26
16:15:13|25604.26
16:15:13|25604.26
16:15:15|25604.26
16:15:15|25604.26
16:15:16|25604.26
16:15:17|25604.26
16:15:18|25602.9
16:15:19|25602.9
16:15:20|25602.9
16:15:21|25602.9
16:15:23|25602.9
16:15:23|25602.9
16:15:25|25602.9
16:15:25|25599.35
16:15:26|25599.35
16:15:28|25599.35
16:15:28|25599.35
16:15:29|25599.35
16:15:30|25596.77
16:15:32|25601.19
16:15:32|25601.19
16:15:33|25601.19
16:15:34|25601.19
16:15:35|25601.19
16:15:36|25601.19
16:15:37|25601.19
16:15:38|25601.19
16:15:39|25601.19
16:15:40|25601.19
16:15:42|25601.19
16:15:43|25601.19
16:15:44|25601.19
16:15:45|25601.19
16:15:46|25594.59
16:15:47|25599.35
16:15:48|25599.35
16:15:49|25599.35
16:15:50|25599.35
16:15:51|25599.35
16:15:52|25599.35
16:15:53|25599.35
16:15:54|25602.8
16:15:55|25602.8
16:15:56|25602.79
16:15:57|25602.79
16:15:58|25602.79
16:15:59|25602.79
16:16:00|25602.79
16:16:01|25602.79
16:16:02|25602.79
16:16:03|25602.79
16:16:04|25602.79
16:16:05|25602.79
16:16:06|25602.79
16:16:07|25602.79
16:16:08|25602.79
16:16:09|25601.95
16:16:10|25606.
16:16:11|25606.
16:16:12|25606.
16:16:13|25606.
16:16:14|25606.
16:16:15|25606.
16:16:16|25606.
16:16:17|25606.
16:16:18|25606.
16:16:19|25607.65
16:16:20|25607.65
16:16:21|25607.65
16:16:22|25607.65
16:16:23|25607.65
16:16:24|25607.65
16:16:25|25607.65
16:16:26|25607.65
16:16:27|25607.65
16:16:28|25607.65
16:16:29|25607.65
16:16:30|25607.65
16:16:31|25607.65
16:16:32|25607.65
16:16:33|25610.52
16:16:34|25610.52
16:16:35|25610.52
16:16:36|25610.52
16:16:37|25610.52
16:16:38|25610.52
16:16:39|25610.52
16:16:40|25610.52
16:16:41|25610.52
16:16:42|25610.52
16:16:44|25610.52
16:16:44|25610.52
16:16:45|25610.52
16:16:47|25610.52
16:16:48|25610.52
16:16:49|25610.52
16:16:49|25610.52
16:16:51|25610.52
16:16:52|25610.52
16:16:52|25610.52
16:16:54|25610.52
16:16:54|25610.52
16:16:56|25610.52
16:16:57|25614.57
16:16:57|25614.57
16:16:58|25614.82
16:17:00|25610.37
16:17:00|25610.37
16:17:01|25610.37
16:17:02|25616.
16:17:04|25615.36
16:17:04|25615.36
16:17:05|25615.36
16:17:06|25615.36
16:17:07|25615.36
16:17:09|25615.36
16:17:09|25615.36
16:17:10|25615.36
16:17:12|25615.36
16:17:12|25615.36
16:17:14|25615.36
16:17:14|25615.36
16:17:15|25615.36
16:17:17|25615.36
16:17:18|25615.36
16:17:18|25615.36
16:17:19|25611.42
16:17:21|25611.42
16:17:22|25611.42
16:17:22|25611.42
16:17:23|25611.42
16:17:25|25611.42
16:17:25|25611.42
16:17:26|25611.42
16:17:27|25611.42
16:17:28|25611.42
16:17:29|25612.98
16:17:30|25612.98
16:17:31|25612.98
16:17:33|25617.1
16:17:33|25617.1
16:17:35|25617.1
16:17:36|25617.1
16:17:37|25617.1
16:17:38|25617.1
16:17:39|25617.84
16:17:40|25617.84
16:17:41|25617.84
16:17:42|25613.18
16:17:42|25613.18
16:17:44|25611.51
16:17:46|25611.51
16:17:47|25611.51
16:17:47|25611.51
16:17:49|25611.51
16:17:50|25611.51
16:17:51|25611.51
16:17:51|25611.51
16:17:53|25611.51
16:17:54|25611.51
16:17:55|25611.51
16:17:56|25611.51
16:17:56|25611.
16:17:58|25611.
16:17:59|25610.83
16:18:00|25610.83
16:18:01|25610.83
16:18:02|25610.83
16:18:03|25602.33
16:18:03|25602.33
16:18:04|25602.33
16:18:06|25602.33
16:18:07|25601.69
16:18:08|25601.69
16:18:09|25596.99
16:18:10|25596.99
16:18:11|25596.99
16:18:12|25596.99
16:18:13|25596.99
16:18:13|25600.16
16:18:15|25600.16
16:18:15|25600.16
16:18:17|25600.16
16:18:18|25600.16
16:18:18|25601.86
16:18:20|25601.86
16:18:21|25601.86
16:18:22|25601.86
16:18:23|25601.86
16:18:24|25601.86
16:18:25|25601.86
16:18:25|25601.86
16:18:26|25601.86
16:18:28|25601.86
16:18:29|25601.86
16:18:30|25601.86
16:18:31|25601.86
16:18:32|25601.86
16:18:32|25601.86
16:18:34|25601.86
16:18:35|25601.86
16:18:35|25601.86
16:18:37|25601.86
16:18:37|25601.86
16:18:39|25601.86
16:18:40|25601.86
16:18:41|25601.86
16:18:42|25601.86
16:18:43|25597.02
16:18:44|25591.68
16:18:45|25591.68
16:18:46|25591.68
16:18:47|25591.68
16:18:48|25591.68
16:18:49|25588.
16:18:50|25586.
16:18:52|25586.
16:18:52|25586.
16:18:54|25586.
16:18:54|25586.
16:18:56|25586.
16:18:56|25586.
16:18:57|25587.69
16:18:58|25587.69
16:19:00|25586.29
16:19:01|25586.29
16:19:02|25586.29
16:19:02|25586.29
16:19:04|25586.29
16:19:05|25586.29
16:19:06|25590.48
16:19:07|25590.48
16:19:08|25590.25
16:19:09|25590.25
16:19:10|25590.25
16:19:11|25590.25
16:19:12|25590.25
16:19:13|25590.25
16:19:14|25590.25
16:19:15|25590.25
16:19:16|25590.25
16:19:17|25590.25
16:19:18|25590.25
16:19:19|25590.25
16:19:20|25590.25
16:19:21|25590.25
16:19:22|25590.25
16:19:23|25590.25
16:19:24|25590.25
16:19:25|25590.25
16:19:26|25590.25
16:19:27|25590.25
16:19:28|25590.25
16:19:29|25590.25
16:19:30|25590.25
16:19:31|25587.57
16:19:32|25587.57
16:19:33|25587.57
16:19:34|25587.57
16:19:35|25587.57
16:19:36|25586.98
16:19:37|25586.98
16:19:38|25586.98
16:19:39|25586.98
16:19:40|25586.98
16:19:41|25586.98
16:19:42|25583.35
16:19:43|25583.35
16:19:44|25583.35
16:19:45|25583.35
16:19:47|25586.
16:19:47|25587.02
16:19:48|25587.02
16:19:49|25579.44
16:19:50|25578.97
16:19:51|25578.97
16:19:52|25578.97
16:19:53|25583.35
16:19:54|25583.35
16:19:55|25583.35
16:19:56|25583.35
16:19:57|25583.35
16:19:58|25583.35
16:19:59|25583.35
16:20:00|25583.35
16:20:01|25583.35
16:20:02|25580.
16:20:03|25580.
16:20:04|25580.
16:20:05|25580.
16:20:06|25580.
16:20:07|25580.
16:20:08|25580.
16:20:09|25580.
16:20:10|25585.28
16:20:11|25585.28
16:20:12|25585.28
16:20:13|25585.28
16:20:14|25585.28
16:20:15|25585.28
16:20:16|25586.45
16:20:17|25586.45
16:20:18|25586.45
16:20:19|25586.45
16:20:20|25588.56
16:20:21|25588.56
16:20:22|25588.56
16:20:23|25588.56
16:20:24|25588.56
16:20:25|25588.56
16:20:26|25588.56
16:20:27|25588.56
16:20:28|25588.56
16:20:29|25588.56
16:20:30|25588.56
16:20:31|25588.56
16:20:32|25588.56
16:20:33|25588.56
16:20:34|25588.56
16:20:35|25588.56
16:20:36|25588.56
16:20:37|25588.56
16:20:38|25583.96
16:20:39|25583.96
16:20:40|25583.96
16:20:41|25583.96
16:20:42|25583.96
16:20:43|25583.96
16:20:44|25583.96
16:20:45|25583.96
16:20:47|25583.53
16:20:48|25583.53
16:20:49|25583.53
16:20:50|25583.53
16:20:51|25583.53
16:20:52|25583.53
16:20:53|25583.53
16:20:54|25583.53
16:20:55|25583.53
16:20:56|25583.53
16:20:57|25583.53
16:20:59|25588.73
16:20:59|25587.41
16:21:01|25587.41
16:21:01|25587.41
16:21:03|25587.41
16:21:04|25587.41
16:21:05|25587.41
16:21:06|25587.41
16:21:07|25587.41
16:21:07|25587.41
16:21:08|25587.41
16:21:10|25587.41
16:21:11|25587.41
16:21:12|25587.41
16:21:12|25587.41
16:21:14|25580.59
16:21:14|25580.59
16:21:16|25579.8
16:21:17|25579.8
16:21:18|25579.8
16:21:19|25579.8
16:21:20|25579.8
16:21:21|25579.8
16:21:22|25579.8
16:21:23|25579.8
16:21:24|25579.8
16:21:24|25582.1
16:21:25|25582.1
16:21:26|25582.1
16:21:28|25581.57
16:21:29|25579.49
16:21:29|25579.49
16:21:30|25579.49
16:21:31|25579.49
16:21:33|25579.49
16:21:34|25579.49
16:21:35|25579.49
16:21:35|25579.32
16:21:37|25579.32
16:21:37|25579.32
16:21:39|25579.32
16:21:40|25579.32
16:21:41|25579.32
16:21:42|25579.32
16:21:43|25579.16
16:21:44|25579.16
16:21:45|25583.49
16:21:45|25583.49
16:21:47|25583.49
16:21:48|25583.3
16:21:49|25577.
16:21:50|25584.98
16:21:51|25584.98
16:21:52|25584.14
16:21:54|25584.14
16:21:54|25577.68
16:21:56|25577.67
16:21:57|25577.67
16:21:57|25577.67
16:21:58|25577.67
16:21:59|25577.67
16:22:00|25579.72
16:22:01|25579.72
16:22:02|25579.72
16:22:04|25579.72
16:22:05|25579.72
16:22:06|25577.5
16:22:07|25577.5
16:22:08|25577.5
16:22:09|25577.5
16:22:10|25577.5
16:22:11|25577.41
16:22:12|25577.41
16:22:13|25579.6
16:22:14|25581.86
16:22:15|25581.86
16:22:16|25581.86
16:22:17|25581.86
16:22:18|25581.88
16:22:19|25581.88
16:22:20|25581.88
16:22:22|25582.96
16:22:23|25582.96
16:22:23|25582.96
16:22:25|25583.
16:22:25|25583.
16:22:26|25583.
16:22:28|25583.
16:22:28|25583.
16:22:29|25583.
16:22:30|25583.
16:22:32|25583.
16:22:33|25583.
16:22:34|25583.
16:22:34|25583.
16:22:36|25583.
16:22:37|25583.
16:22:37|25583.
16:22:39|25583.
16:22:39|25583.
16:22:40|25583.
16:22:41|25587.18
16:22:42|25587.18
16:22:44|25587.39
16:22:44|25587.39
16:22:45|25587.39
16:22:46|25587.39
16:22:47|25587.39
16:22:49|25587.39
16:22:50|25587.39
16:22:51|25587.39
16:22:52|25590.09
16:22:53|25590.09
16:22:54|25590.09
16:22:55|25590.09
16:22:56|25590.09
16:22:57|25590.09
16:22:58|25590.09
16:22:59|25590.09
16:23:00|25590.09
16:23:01|25590.09
16:23:02|25590.09
16:23:03|25590.09
16:23:04|25589.46
16:23:05|25589.46
16:23:06|25589.46
16:23:07|25589.46
16:23:08|25589.46
16:23:09|25589.46
16:23:10|25589.46
16:23:11|25589.79
16:23:12|25591.97
16:23:13|25592.2
16:23:14|25594.03
16:23:15|25596.99
16:23:16|25596.96
16:23:17|25596.96
16:23:18|25596.96
16:23:19|25596.96
16:23:20|25596.96
16:23:21|25596.96
16:23:22|25596.96
16:23:23|25596.96
16:23:24|25596.96
16:23:25|25596.96
16:23:26|25596.96
16:23:27|25596.96
16:23:28|25596.96
16:23:29|25596.96
16:23:30|25591.
16:23:31|25594.85
16:23:32|25594.85
16:23:33|25594.85
16:23:34|25594.85
16:23:35|25594.85
16:23:36|25594.85
16:23:37|25594.85
16:23:38|25594.85
16:23:39|25594.85
16:23:40|25594.85
16:23:41|25594.69
16:23:42|25605.96
16:23:43|25605.96
16:23:44|25605.96
16:23:45|25605.96
16:23:46|25605.95
16:23:47|25605.95
16:23:48|25605.95
16:23:49|25605.95
16:23:51|25605.03
16:23:52|25605.03
16:23:53|25605.03
16:23:54|25611.82
16:23:55|25611.82
16:23:56|25611.31
16:23:57|25615.
16:23:58|25615.
16:23:59|25615.
16:23:59|25615.
16:24:01|25615.
16:24:02|25615.
16:24:03|25615.
16:24:04|25615.
16:24:04|25615.
16:24:06|25615.
16:24:07|25615.
16:24:08|25615.
16:24:09|25615.
16:24:10|25610.09
16:24:11|25610.09
16:24:13|25610.09
16:24:13|25610.09
16:24:14|25610.09
16:24:15|25610.09
16:24:16|25610.09
16:24:17|25610.09
16:24:18|25610.09
16:24:19|25614.91
16:24:20|25614.91
16:24:21|25615.95
16:24:22|25615.95
16:24:23|25615.95
16:24:24|25615.27
16:24:25|25616.
16:24:26|25614.42
16:24:27|25614.42
16:24:28|25614.42
16:24:29|25614.42
16:24:30|25614.2
16:24:31|25614.42
16:24:32|25614.42
16:24:33|25614.42
16:24:34|25614.42
16:24:35|25614.42
16:24:36|25614.42
16:24:37|25614.42
16:24:38|25614.42
16:24:39|25614.42
16:24:40|25614.35
16:24:41|25614.42
16:24:42|25612.
16:24:43|25615.94
16:24:44|25616.
16:24:45|25616.51
16:24:46|25616.51
16:24:47|25619.13
16:24:48|25620.
16:24:49|25620.
16:24:50|25620.
16:24:52|25626.24
16:24:52|25626.36
16:24:54|25625.16
16:24:54|25627.11
16:24:55|25627.44
16:24:56|25627.12
16:24:58|25627.25
16:24:59|25627.26
16:24:59|25624.61
16:25:00|25627.26
16:25:01|25627.42
16:25:03|25627.42
16:25:03|25627.1
16:25:04|25627.42
16:25:05|25627.42
16:25:06|25627.42
16:25:08|25627.42
16:25:09|25622.75
16:25:10|25620.58
16:25:11|25620.58
16:25:12|25620.58
16:25:12|25620.58
16:25:14|25617.99
16:25:14|25615.49
16:25:16|25615.49
16:25:16|25614.
16:25:18|25614.
16:25:18|25614.
16:25:19|25614.
16:25:20|25614.
16:25:22|25614.
16:25:23|25614.
16:25:24|25614.
16:25:25|25614.
16:25:26|25614.
16:25:26|25614.
16:25:28|25617.
16:25:28|25617.
16:25:30|25617.
16:25:31|25617.
16:25:32|25617.
16:25:32|25617.
16:25:34|25617.
16:25:34|25617.
16:25:35|25620.
16:25:37|25620.
16:25:37|25620.
16:25:38|25620.
16:25:40|25620.
16:25:41|25620.
16:25:41|25622.25
16:25:42|25621.39
16:25:44|25624.96
16:25:45|25622.89
16:25:46|25624.78
16:25:47|25622.25
16:25:47|25622.24
16:25:48|25622.24
16:25:49|25622.24
16:25:50|25622.21
16:25:52|25622.21
16:25:54|25618.
16:25:54|25624.9
16:25:55|25624.86
16:25:57|25621.98
16:25:57|25624.8
16:25:58|25624.8
16:26:00|25624.76
16:26:01|25624.49
16:26:02|25623.84
16:26:02|25623.84
16:26:03|25623.84
16:26:05|25623.09
16:26:05|25625.54
16:26:06|25625.39
16:26:08|25623.93
16:26:09|25623.85
16:26:10|25625.29
16:26:10|25624.74
16:26:11|25622.41
16:26:13|25622.41
16:26:14|25622.41
16:26:15|25622.37
16:26:15|25622.37
16:26:17|25622.37
16:26:18|25622.37
16:26:19|25622.61
16:26:20|25622.6
16:26:21|25622.61
16:26:22|25622.59
16:26:22|25613.85
16:26:24|25622.29
16:26:24|25622.54
16:26:26|25622.29
16:26:26|25622.55
16:26:28|25622.55
16:26:29|25622.55
16:26:30|25622.48
16:26:30|25622.45
16:26:31|25622.43
16:26:33|25622.37
16:26:34|25622.34
16:26:34|25620.
16:26:36|25611.5
16:26:37|25611.5
16:26:38|25611.
16:26:39|25609.
16:26:39|25608.24
16:26:40|25608.24
16:26:42|25608.
16:26:43|25607.03
16:26:44|25607.03
16:26:44|25607.03
16:26:45|25607.03
16:26:46|25607.03
16:26:48|25607.03
16:26:49|25610.96
16:26:50|25606.19
16:26:51|25606.19
16:26:51|25606.19
16:26:53|25606.
16:26:54|25602.84
16:26:55|25601.2
16:26:56|25601.2
16:26:58|25600.
16:26:58|25600.
16:27:00|25600.
16:27:00|25600.
16:27:01|25600.
16:27:02|25602.81
16:27:03|25602.81
16:27:04|25602.81
16:27:05|25602.81
16:27:06|25602.81
16:27:07|25602.81
16:27:08|25599.
16:27:09|25597.
16:27:10|25597.
16:27:11|25595.01
16:27:12|25599.92
16:27:13|25599.92
16:27:14|25599.92
16:27:15|25596.
16:27:16|25596.
16:27:17|25596.
16:27:18|25596.
16:27:19|25596.
16:27:21|25596.
16:27:21|25596.
16:27:22|25596.
16:27:23|25598.99
16:27:24|25598.99
16:27:25|25598.99
16:27:26|25598.99
16:27:28|25598.99
16:27:28|25598.99
16:27:30|25595.05
16:27:31|25595.05
16:27:31|25601.53
16:27:32|25603.
16:27:34|25606.15
16:27:34|25606.15
16:27:35|25607.75
16:27:37|25609.18
16:27:38|25609.18
16:27:38|25609.18
16:27:39|25609.18
16:27:40|25609.18
16:27:41|25611.
16:27:42|25611.45
16:27:43|25611.45
16:27:44|25611.45
16:27:45|25611.45
16:27:46|25611.45
16:27:48|25611.45
16:27:48|25611.45
16:27:50|25611.45
16:27:50|25611.45
16:27:51|25612.
16:27:52|25614.
16:27:53|25614.
16:27:55|25615.
16:27:56|25615.
16:27:57|25615.
16:27:58|25615.
16:27:59|25615.
16:28:00|25615.
16:28:01|25615.
16:28:02|25615.
16:28:03|25611.91
16:28:04|25611.91
16:28:05|25610.68
16:28:06|25610.68
16:28:07|25610.68
16:28:08|25610.68
16:28:09|25610.68
16:28:10|25610.68
16:28:11|25610.68
16:28:13|25610.68
16:28:14|25610.68
16:28:15|25610.68
16:28:15|25610.68
16:28:16|25610.68
16:28:17|25610.68
16:28:18|25610.68
16:28:19|25609.1
16:28:20|25609.1
16:28:21|25609.1
16:28:23|25609.1
16:28:23|25608.
16:28:25|25608.
16:28:26|25608.
16:28:27|25608.
16:28:27|25608.
16:28:29|25608.
16:28:30|25608.82
16:28:31|25608.82
16:28:32|25608.82
16:28:32|25608.82
16:28:34|25608.82
16:28:35|25608.82
16:28:36|25608.82
16:28:37|25608.82
16:28:38|25608.82
16:28:39|25608.82
16:28:40|25608.82
16:28:41|25609.78
16:28:42|25609.78
16:28:43|25609.78
16:28:44|25609.78
16:28:45|25609.78
16:28:46|25609.78
16:28:46|25609.78
16:28:47|25609.78
16:28:49|25609.78
16:28:49|25609.78
16:28:50|25609.78
16:28:52|25606.29
16:28:53|25606.29
16:28:54|25606.29
16:28:55|25606.29
16:28:56|25606.29
16:28:57|25606.29
16:28:58|25606.29
16:28:59|25606.28
16:29:01|25606.28
16:29:02|25605.74
16:29:03|25605.
16:29:04|25605.
16:29:05|25603.
16:29:06|25603.
16:29:07|25603.
16:29:08|25603.
16:29:09|25603.
16:29:10|25604.98
16:29:10|25604.98
16:29:11|25602.02
16:29:13|25599.53
16:29:13|25599.
16:29:14|25595.
16:29:15|25588.92
16:29:17|25588.92
16:29:18|25592.99
16:29:19|25592.99
16:29:20|25592.99
16:29:21|25589.29
16:29:22|25589.29
16:29:23|25589.29
16:29:24|25589.29
16:29:25|25589.29
16:29:26|25589.29
16:29:26|25588.01
16:29:28|25588.01
16:29:28|25592.72
16:29:29|25592.72
16:29:30|25588.13
16:29:32|25588.13
16:29:33|25588.13
16:29:34|25588.13
16:29:35|25588.13
16:29:36|25588.13
16:29:36|25588.13
16:29:38|25594.39
16:29:38|25594.39
16:29:40|25594.39
16:29:41|25594.
16:29:41|25594.
16:29:42|25594.
16:29:44|25594.
16:29:45|25594.
16:29:46|25594.
16:29:47|25594.
16:29:48|25594.
16:29:48|25594.
16:29:49|25593.76
16:29:51|25593.76
16:29:52|25593.76
16:29:53|25593.76
16:29:54|25593.76
16:29:54|25591.
16:29:56|25591.
16:29:58|25591.
16:29:58|25591.
16:29:59|25591.
16:30:01|25589.66
16:30:02|25589.66
16:30:03|25589.38
16:30:04|25581.34
16:30:05|25581.34
16:30:06|25581.34
16:30:07|25581.34
16:30:08|25581.34
16:30:09|25581.36
16:30:10|25581.36
16:30:11|25581.36
16:30:12|25581.36
16:30:13|25585.
16:30:14|25585.
16:30:15|25585.
16:30:16|25585.
16:30:17|25583.
16:30:18|25583.
16:30:19|25583.
16:30:20|25583.
16:30:21|25583.
16:30:22|25583.
16:30:23|25583.
16:30:24|25582.
16:30:25|25582.
16:30:26|25581.11
16:30:27|25584.88
16:30:28|25584.88
16:30:29|25584.88
16:30:30|25584.88
16:30:31|25582.8
16:30:32|25582.8
16:30:33|25581.
16:30:34|25583.62
16:30:35|25581.37
16:30:36|25581.37
16:30:37|25581.46
16:30:38|25576.87
16:30:39|25577.8
16:30:40|25581.
16:30:41|25581.
16:30:42|25581.
16:30:43|25581.
16:30:44|25581.
16:30:45|25578.78
16:30:46|25578.78
16:30:47|25578.78
16:30:48|25578.79
16:30:49|25578.79
16:30:50|25578.79
16:30:51|25579.
16:30:52|25579.
16:30:53|25579.
16:30:54|25580.18
16:30:55|25581.97
16:30:56|25581.97
16:30:57|25581.94
16:30:58|25581.94
16:30:59|25581.94
16:31:00|25581.94
16:31:01|25581.94
16:31:02|25579.49
16:31:03|25579.49
16:31:04|25579.49
16:31:05|25579.49
16:31:06|25588.
16:31:07|25588.
16:31:08|25588.
16:31:09|25588.
16:31:10|25588.
16:31:11|25588.
16:31:12|25588.
16:31:13|25584.
16:31:14|25582.95
16:31:15|25576.74
16:31:16|25576.74
16:31:17|25576.74
16:31:18|25576.74
16:31:19|25576.74
16:31:20|25576.74
16:31:21|25576.74
16:31:22|25576.74
16:31:23|25576.74
16:31:24|25576.74
16:31:25|25576.74
16:31:27|25576.74
16:31:27|25582.
16:31:28|25582.
16:31:29|25582.
16:31:30|25582.
16:31:32|25582.
16:31:32|25582.
16:31:33|25579.
16:31:35|25579.
16:31:35|25579.
16:31:36|25579.
16:31:38|25579.
16:31:38|25579.
16:31:39|25579.
16:31:40|25579.
16:31:42|25579.
16:31:42|25579.
16:31:43|25579.
16:31:45|25579.
16:31:45|25579.
16:31:46|25579.
16:31:47|25579.
16:31:49|25579.
16:31:49|25579.
16:31:50|25579.
16:31:51|25579.
16:31:52|25579.
16:31:53|25585.
16:31:54|25585.55
16:31:55|25585.55
16:31:56|25585.55
16:31:58|25585.55
16:31:59|25585.55
16:32:00|25585.55
16:32:01|25585.55
16:32:02|25583.38
16:32:03|25583.38
16:32:04|25580.04
16:32:06|25580.04
16:32:06|25580.04
16:32:07|25580.04
16:32:08|25580.04
16:32:09|25580.04
16:32:10|25580.04
16:32:11|25580.04
16:32:12|25580.04
16:32:13|25580.04
16:32:14|25580.04
16:32:15|25578.09
16:32:16|25578.09
16:32:17|25578.09
16:32:18|25578.09
16:32:19|25578.09
16:32:20|25578.09
16:32:21|25578.09
16:32:22|25578.09
16:32:23|25578.09
16:32:24|25578.09
16:32:25|25578.09
16:32:26|25578.09
16:32:27|25578.09
16:32:28|25578.09
16:32:29|25578.09
16:32:30|25578.09
16:32:31|25578.09
16:32:32|25578.09
16:32:33|25578.09
16:32:34|25578.09
16:32:35|25582.
16:32:36|25584.
16:32:37|25585.
16:32:38|25587.01
16:32:39|25587.01
16:32:40|25584.
16:32:41|25584.
16:32:42|25584.
16:32:43|25584.
16:32:44|25584.
16:32:45|25584.
16:32:46|25584.
16:32:47|25584.
16:32:48|25584.
16:32:49|25584.
16:32:50|25584.
16:32:51|25584.
16:32:52|25584.
16:32:53|25584.
16:32:54|25584.
16:32:55|25584.
16:32:56|25584.
16:32:57|25584.
16:32:58|25584.
16:33:00|25587.
16:33:01|25587.
16:33:02|25587.
16:33:03|25589.53
16:33:04|25592.46
16:33:05|25592.47
16:33:06|25592.47
16:33:07|25592.47
16:33:08|25592.47
16:33:09|25592.47
16:33:10|25592.47
16:33:11|25592.47
16:33:12|25592.47
16:33:13|25592.47
16:33:14|25592.47
16:33:15|25592.47
16:33:16|25594.77
16:33:17|25594.77
16:33:18|25594.77
16:33:19|25594.77
16:33:20|25594.77
16:33:21|25599.07
16:33:22|25599.07
16:33:23|25599.07
16:33:24|25599.07
16:33:25|25599.07
16:33:26|25599.07
16:33:27|25599.07
16:33:28|25599.07
16:33:29|25599.07
16:33:30|25599.07
16:33:31|25599.07
16:33:32|25599.07
16:33:33|25599.07
16:33:34|25599.07
16:33:35|25599.07
16:33:36|25602.23
16:33:37|25602.23
16:33:38|25602.23
16:33:39|25602.23
16:33:40|25602.23
16:33:41|25602.23
16:33:42|25602.23
16:33:43|25602.23
16:33:44|25602.23
16:33:45|25602.23
16:33:46|25603.
16:33:47|25603.
16:33:48|25603.
16:33:49|25604.02
16:33:50|25610.93
16:33:51|25610.93
16:33:52|25610.93
16:33:53|25612.
16:33:54|25612.
16:33:55|25612.
16:33:56|25612.
16:33:57|25612.
16:33:58|25612.
16:33:59|25612.
16:34:01|25612.
16:34:01|25612.
16:34:02|25612.
16:34:04|25612.
16:34:05|25612.
16:34:06|25612.
16:34:07|25612.
16:34:08|25612.
16:34:09|25612.
16:34:09|25612.
16:34:11|25612.
16:34:12|25612.
16:34:13|25612.
16:34:14|25612.
16:34:14|25612.
16:34:16|25612.
16:34:17|25612.
16:34:17|25612.
16:34:18|25612.
16:34:20|25606.97
16:34:21|25606.97
16:34:21|25603.
16:34:22|25603.
16:34:23|25603.
16:34:25|25603.
16:34:25|25603.
16:34:26|25603.
16:34:28|25604.
16:34:29|25604.
16:34:29|25606.
16:34:30|25606.
16:34:31|25606.
16:34:32|25606.
16:34:34|25606.
16:34:34|25606.
16:34:35|25606.
16:34:37|25606.
16:34:37|25606.
16:34:38|25606.
16:34:39|25606.
16:34:40|25609.84
16:34:42|25609.84
16:34:42|25609.84
16:34:43|25609.84
16:34:44|25609.84
16:34:45|25609.84
16:34:47|25609.84
16:34:47|25609.84
16:34:48|25609.05
16:34:49|25609.05
16:34:51|25609.05
16:34:51|25609.05
16:34:52|25609.05
16:34:53|25609.05
16:34:54|25609.05
16:34:55|25609.05
16:34:56|25609.05
16:34:57|25611.3
16:34:58|25612.
16:34:59|25612.
16:35:01|25612.
16:35:02|25612.
16:35:03|25612.5
16:35:04|25612.5
16:35:05|25612.5
16:35:06|25609.
16:35:07|25609.
16:35:08|25608.
16:35:09|25608.
16:35:10|25608.
16:35:11|25608.
16:35:12|25608.
16:35:13|25608.
16:35:14|25608.
16:35:15|25608.
16:35:16|25608.
16:35:17|25608.
16:35:18|25608.
16:35:19|25608.
16:35:20|25608.
16:35:21|25608.
16:35:22|25608.
16:35:23|25614.
16:35:24|25615.
16:35:25|25621.99
16:35:26|25624.
16:35:27|25624.
16:35:28|25624.
16:35:29|25624.
16:35:30|25620.
16:35:31|25620.
16:35:32|25620.
16:35:33|25622.94
16:35:34|25622.94
16:35:35|25622.94
16:35:36|25622.94
16:35:37|25622.94
16:35:38|25622.94
16:35:39|25622.94
16:35:40|25622.94
16:35:41|25622.94
16:35:42|25622.94
16:35:43|25622.94
16:35:44|25622.94
16:35:45|25622.94
16:35:46|25622.94
16:35:47|25622.94
16:35:48|25622.94
16:35:49|25622.94
16:35:50|25622.94
16:35:51|25621.09
16:35:52|25621.09
16:35:53|25621.09
16:35:54|25621.07
16:35:55|25621.07
16:35:56|25621.07
16:35:57|25621.07
16:35:58|25621.07
16:35:59|25621.07
16:36:00|25619.42
16:36:01|25619.42
16:36:03|25612.07
16:36:03|25612.07
16:36:04|25612.07
16:36:05|25612.07
16:36:06|25611.
16:36:07|25611.
16:36:08|25611.
16:36:09|25611.
16:36:10|25611.
16:36:11|25611.
16:36:13|25611.
16:36:14|25611.
16:36:15|25611.
16:36:16|25611.
16:36:16|25611.
16:36:17|25614.
16:36:19|25614.
16:36:19|25614.
16:36:20|25614.
16:36:21|25614.
16:36:22|25614.
16:36:23|25614.
16:36:24|25614.
16:36:26|25611.
16:36:26|25611.
16:36:28|25609.
16:36:28|25609.
16:36:29|25609.
16:36:30|25609.
16:36:31|25609.
16:36:33|25609.
16:36:34|25609.
16:36:34|25609.
16:36:36|25609.
16:36:36|25609.
16:36:37|25609.
16:36:38|25609.
16:36:40|25609.
16:36:41|25609.
16:36:41|25609.
16:36:42|25603.42
16:36:43|25603.42
16:36:44|25603.42
16:36:46|25606.08
16:36:46|25606.08
16:36:47|25606.08
16:36:49|25606.08
16:36:49|25606.08
16:36:50|25610.64
16:36:51|25610.64
16:36:53|25610.64
16:36:53|25610.64
16:36:54|25610.64
16:36:56|25610.64
16:36:56|25610.64
16:36:58|25610.64
16:36:59|25610.64
16:37:00|25610.64
16:37:00|25610.64
16:37:01|25610.64
16:37:03|25610.64
16:37:04|25610.64
16:37:05|25610.64
16:37:06|25610.64
16:37:07|25610.64
16:37:08|25610.64
16:37:09|25610.64
16:37:10|25606.
16:37:11|25606.
16:37:12|25605.1
16:37:13|25605.1
16:37:14|25605.1
16:37:15|25603.15
16:37:16|25603.
16:37:17|25603.
16:37:18|25602.
16:37:19|25602.
16:37:20|25602.
16:37:21|25602.
16:37:22|25602.
16:37:23|25602.
16:37:24|25602.
16:37:25|25602.
16:37:26|25602.
16:37:27|25602.
16:37:28|25602.
16:37:29|25602.
16:37:30|25601.63
16:37:31|25601.63
16:37:32|25601.63
16:37:33|25601.63
16:37:34|25604.99
16:37:35|25604.99
16:37:36|25604.99
16:37:37|25602.
16:37:38|25602.
16:37:39|25602.
16:37:40|25602.
16:37:41|25602.
16:37:42|25602.
16:37:43|25602.
16:37:44|25602.
16:37:45|25602.
16:37:46|25602.
16:37:47|25602.
16:37:48|25602.
16:37:49|25602.
16:37:50|25602.
16:37:51|25602.
16:37:52|25602.
16:37:53|25602.
16:37:54|25602.
16:37:55|25602.
16:37:56|25602.
16:37:58|25602.
16:37:58|25602.
16:38:00|25602.
16:38:00|25602.
16:38:02|25610.26
16:38:02|25610.26
16:38:04|25610.26
16:38:06|25610.26
16:38:06|25610.26
16:38:07|25610.26
16:38:08|25610.26
16:38:09|25610.26
16:38:10|25610.26
16:38:11|25610.26
16:38:12|25610.26
16:38:13|25610.26
16:38:14|25610.26
16:38:15|25610.26
16:38:16|25610.26
16:38:17|25610.26
16:38:18|25610.26
16:38:19|25610.26
16:38:20|25610.26
16:38:21|25610.26
16:38:22|25610.26
16:38:23|25610.26
16:38:24|25610.26
16:38:25|25610.26
16:38:26|25610.26
16:38:27|25610.26
16:38:28|25610.26
16:38:29|25610.26
16:38:30|25610.26
16:38:31|25610.26
16:38:32|25610.26
16:38:33|25610.26
16:38:34|25610.26
16:38:35|25610.26
16:38:36|25610.26
16:38:37|25610.26
16:38:38|25610.99
16:38:39|25610.99
16:38:41|25611.99
16:38:41|25611.5
16:38:42|25611.5
16:38:43|25611.5
16:38:45|25611.5
16:38:46|25611.5
16:38:46|25611.5
16:38:47|25611.5
16:38:48|25611.5
16:38:49|25611.5
16:38:50|25611.5
16:38:51|25611.5
16:38:52|25611.5
16:38:54|25611.5
16:38:54|25611.5
16:38:55|25611.5
16:38:57|25611.5
16:38:58|25611.5
16:38:58|25611.5
16:39:00|25611.5
16:39:00|25611.5
16:39:01|25611.5
16:39:02|25611.5
16:39:03|25611.5
16:39:05|25611.5
16:39:06|25611.5
16:39:06|25611.5
16:39:08|25611.5
16:39:09|25611.5
16:39:10|25608.
16:39:11|25608.
16:39:12|25607.
16:39:12|25607.
16:39:14|25607.
16:39:15|25607.
16:39:16|25606.17
16:39:17|25606.17
16:39:18|25606.17
16:39:19|25606.17
16:39:20|25606.17
16:39:21|25606.17
16:39:22|25606.
16:39:23|25606.
16:39:24|25606.
16:39:25|25607.1
16:39:26|25607.1
16:39:27|25607.1
16:39:28|25607.1
16:39:29|25607.1
16:39:30|25607.1
16:39:31|25607.1
16:39:32|25607.1
16:39:33|25607.1
16:39:34|25607.1
16:39:35|25607.1
16:39:36|25607.1
16:39:37|25607.1
16:39:38|25607.1
16:39:39|25607.1
16:39:40|25607.1
16:39:41|25607.1
16:39:42|25607.1
16:39:43|25607.1
16:39:44|25607.1
16:39:45|25607.78
16:39:46|25607.78
16:39:47|25609.
16:39:48|25609.
16:39:49|25611.
16:39:50|25611.
16:39:51|25612.
16:39:52|25611.5
16:39:53|25611.5
16:39:54|25611.5
16:39:55|25611.5
16:39:56|25611.5
16:39:57|25611.5
16:39:58|25611.5
16:39:59|25612.55
16:40:00|25612.55
16:40:01|25612.55
16:40:02|25614.08
16:40:03|25615.
16:40:04|25615.
16:40:05|25615.
16:40:06|25617.
16:40:08|25617.
16:40:08|25617.
16:40:09|25617.
16:40:10|25617.
16:40:11|25617.
16:40:12|25617.
16:40:14|25614.02
16:40:15|25614.02
16:40:16|25614.02
16:40:17|25612.
16:40:17|25612.
16:40:19|25611.26
16:40:19|25611.26
16:40:20|25611.26
16:40:21|25611.26
16:40:22|25611.26
16:40:23|25611.26
16:40:24|25611.26
16:40:25|25611.26
16:40:27|25611.26
16:40:27|25611.26
16:40:28|25611.26
16:40:29|25616.22
16:40:31|25616.22
16:40:32|25616.22
16:40:33|25616.22
16:40:33|25619.
16:40:35|25619.
16:40:35|25619.
16:40:36|25619.
16:40:38|25619.
16:40:38|25616.
16:40:39|25616.
16:40:41|25616.
16:40:42|25616.
16:40:42|25616.
16:40:43|25616.
16:40:45|25621.
16:40:46|25621.
16:40:47|25621.
16:40:47|25621.
16:40:48|25621.
16:40:49|25621.
16:40:50|25621.
16:40:51|25621.
16:40:53|25618.21
16:40:53|25618.21
16:40:54|25618.21
16:40:55|25618.21
16:40:56|25618.21
16:40:57|25615.1
16:40:58|25615.1
16:40:59|25615.1
16:41:00|25615.1
16:41:01|25615.1
16:41:02|25615.1
16:41:04|25621.2
16:41:05|25625.22
16:41:05|25625.22
16:41:07|25621.
16:41:09|25626.22
16:41:09|25626.22
16:41:10|25626.22
16:41:11|25626.22
16:41:12|25623.
16:41:13|25623.
16:41:15|25623.
16:41:16|25623.
16:41:16|25623.
16:41:18|25623.
16:41:18|25623.
16:41:19|25623.
16:41:20|25623.
16:41:22|25623.
16:41:23|25623.
16:41:23|25623.
16:41:24|25623.
16:41:25|25627.
16:41:26|25627.
16:41:27|25627.
16:41:28|25624.01
16:41:29|25624.01
16:41:31|25624.01
16:41:31|25624.01
16:41:33|25624.01
16:41:33|25624.01
16:41:35|25624.01
16:41:35|25624.01
16:41:36|25624.01
16:41:38|25622.47
16:41:39|25622.47
16:41:40|25617.85
16:41:40|25617.85
16:41:41|25617.85
16:41:42|25617.85
16:41:44|25617.85
16:41:45|25617.85
16:41:46|25617.85
16:41:46|25623.28
16:41:47|25623.28
16:41:48|25624.
16:41:49|25626.2
16:41:50|25627.89
16:41:52|25627.89
16:41:53|25627.89
16:41:54|25627.89
16:41:54|25627.89
16:41:56|25627.89
16:41:56|25627.89
16:41:57|25627.89
16:41:59|25627.89
16:42:00|25627.89
16:42:01|25627.89
16:42:02|25627.89
16:42:03|25627.89
16:42:04|25624.54
16:42:04|25621.
16:42:06|25621.
16:42:07|25619.43
16:42:08|25619.43
16:42:09|25616.82
16:42:11|25620.
16:42:11|25620.05
16:42:12|25620.05
16:42:13|25620.05
16:42:14|25620.05
16:42:15|25620.05
16:42:16|25620.05
16:42:17|25620.05
16:42:18|25620.05
16:42:19|25620.05
16:42:20|25620.05
16:42:21|25620.05
16:42:22|25620.05
16:42:23|25620.05
16:42:25|25620.05
16:42:25|25620.05
16:42:26|25620.05
16:42:27|25620.05
16:42:28|25620.05
16:42:29|25620.05
16:42:31|25620.05
16:42:31|25620.05
16:42:33|25620.05
16:42:34|25620.05
16:42:35|25620.05
16:42:35|25620.05
16:42:37|25620.05
16:42:38|25620.05
16:42:38|25620.05
16:42:39|25620.05
16:42:40|25620.05
16:42:41|25620.05
16:42:43|25620.05
16:42:43|25620.05
16:42:44|25620.05
16:42:46|25620.05
16:42:46|25620.05
16:42:48|25620.05
16:42:48|25620.05
16:42:49|25620.05
16:42:50|25620.05
16:42:51|25617.02
16:42:52|25614.28
16:42:54|25614.28
16:42:54|25614.28
16:42:56|25616.14
16:42:56|25611.53
16:42:57|25611.53
16:42:58|25611.
16:42:59|25611.
16:43:00|25611.
16:43:01|25611.
16:43:02|25611.63
16:43:03|25611.63
16:43:05|25611.63
16:43:05|25611.63
16:43:06|25616.98
16:43:08|25612.12
16:43:09|25612.12
16:43:10|25612.12
16:43:11|25612.12
16:43:12|25612.12
16:43:13|25612.12
16:43:14|25612.12
16:43:15|25612.12
16:43:16|25612.12
16:43:17|25612.36
16:43:18|25612.36
16:43:19|25612.36
16:43:20|25612.36
16:43:21|25612.36
16:43:22|25612.36
16:43:23|25612.36
16:43:24|25618.31
16:43:25|25611.57
16:43:26|25615.01
16:43:27|25615.01
16:43:28|25615.01
16:43:29|25620.37
16:43:30|25620.37
16:43:31|25620.37
16:43:32|25620.37
16:43:33|25620.37
16:43:34|25620.37
16:43:35|25620.37
16:43:36|25617.04
16:43:37|25617.04
16:43:38|25617.04
16:43:39|25617.04
16:43:40|25617.04
16:43:41|25617.04
16:43:42|25617.04
16:43:43|25617.04
16:43:44|25617.04
16:43:45|25617.04
16:43:46|25617.04
16:43:47|25617.
16:43:48|25617.
16:43:49|25617.
16:43:50|25615.87
16:43:51|25613.25
16:43:52|25612.29
16:43:53|25612.29
16:43:54|25612.29
16:43:55|25612.
16:43:56|25612.
16:43:57|25612.
16:43:58|25612.
16:43:59|25612.
16:44:00|25612.
16:44:01|25612.
16:44:02|25612.
16:44:03|25612.
16:44:04|25611.38
16:44:05|25611.38
16:44:06|25611.38
16:44:07|25611.38
16:44:08|25607.08
16:44:09|25606.49
16:44:11|25607.
16:44:12|25607.
16:44:13|25607.
16:44:14|25606.92
16:44:15|25606.92
16:44:16|25606.92
16:44:17|25606.92
16:44:18|25606.49
16:44:19|25606.
16:44:20|25606.
16:44:21|25606.
16:44:22|25606.
16:44:23|25606.
16:44:24|25609.69
16:44:25|25609.69
16:44:26|25609.71
16:44:27|25609.71
16:44:28|25609.71
16:44:29|25609.71
16:44:30|25609.71
16:44:31|25609.71
16:44:32|25609.71
16:44:33|25609.71
16:44:34|25609.71
16:44:35|25609.71
16:44:36|25609.71
16:44:37|25609.71
16:44:38|25609.71
16:44:39|25609.71
16:44:40|25609.71
16:44:41|25609.71
16:44:42|25609.86
16:44:43|25609.86
16:44:44|25609.86
16:44:45|25609.86
16:44:46|25609.86
16:44:47|25609.86
16:44:48|25609.86
16:44:49|25609.86
16:44:50|25609.86
16:44:51|25609.86
16:44:52|25609.86
16:44:53|25609.86
16:44:54|25609.86
16:44:55|25609.86
16:44:56|25609.86
16:44:57|25609.86
16:44:58|25609.86
16:44:59|25609.86
16:45:00|25609.86
16:45:02|25609.86
16:45:02|25609.86
16:45:03|25609.86
16:45:04|25609.86
16:45:05|25609.86
16:45:06|25609.86
16:45:07|25609.86
16:45:08|25609.86
16:45:09|25609.86
16:45:11|25609.86
16:45:12|25609.86
16:45:13|25609.86
16:45:14|25609.86
16:45:15|25609.86
16:45:15|25609.86
16:45:17|25609.86
16:45:17|25609.86
16:45:19|25609.86
16:45:20|25609.86
16:45:21|25609.86
16:45:22|25609.86
16:45:23|25609.86
16:45:23|25606.
16:45:25|25606.
16:45:26|25606.
16:45:26|25606.
16:45:28|25606.
16:45:29|25606.
16:45:30|25606.
16:45:31|25606.
16:45:32|25606.
16:45:32|25606.
16:45:33|25606.
16:45:35|25606.
16:45:36|25606.
16:45:36|25606.
16:45:37|25606.
16:45:39|25606.
16:45:39|25606.
16:45:41|25605.
16:45:41|25605.
16:45:43|25605.
16:45:44|25605.
16:45:45|25605.
16:45:46|25603.
16:45:46|25603.
16:45:47|25606.
16:45:49|25606.
16:45:50|25606.
16:45:51|25606.
16:45:52|25606.
16:45:53|25606.
16:45:53|25603.
16:45:55|25603.
16:45:55|25607.21
16:45:56|25607.21
16:45:58|25607.21
16:45:59|25607.21
16:46:00|25603.
16:46:01|25603.
16:46:02|25603.
16:46:03|25603.
16:46:04|25603.
16:46:04|25603.
16:46:05|25603.
16:46:07|25603.
16:46:08|25603.
16:46:09|25603.
16:46:09|25603.
16:46:10|25603.
16:46:12|25603.
16:46:13|25603.
16:46:14|25603.
16:46:15|25603.
16:46:16|25603.
16:46:17|25603.
16:46:18|25603.
16:46:19|25603.
16:46:20|25603.
16:46:22|25603.
16:46:22|25603.
16:46:23|25603.
16:46:24|25603.
16:46:25|25603.
16:46:26|25603.
16:46:27|25603.
16:46:28|25603.
16:46:30|25603.
16:46:31|25603.
16:46:32|25603.
16:46:32|25603.
16:46:33|25603.
16:46:34|25603.
16:46:35|25603.
16:46:36|25603.
16:46:37|25603.
16:46:38|25603.
16:46:39|25603.
16:46:40|25603.
16:46:41|25603.
16:46:42|25603.
16:46:44|25603.
16:46:44|25603.
16:46:45|25603.
16:46:46|25603.
16:46:47|25603.
16:46:49|25603.
16:46:49|25603.
16:46:50|25603.
16:46:52|25603.
16:46:52|25603.
16:46:53|25603.
16:46:54|25603.
16:46:56|25603.
16:46:56|25603.
16:46:57|25603.
16:46:59|25603.
16:46:59|25603.
16:47:00|25603.
16:47:01|25603.
16:47:02|25603.
16:47:03|25606.
16:47:05|25606.
16:47:05|25606.
16:47:06|25603.
16:47:07|25603.
16:47:08|25603.
16:47:09|25603.
16:47:10|25603.51
16:47:11|25603.51
16:47:13|25603.51
16:47:14|25603.51
16:47:15|25603.51
16:47:16|25603.51
16:47:18|25603.51
16:47:19|25603.51
16:47:20|25612.37
16:47:20|25612.37
16:47:22|25612.37
16:47:23|25611.98
16:47:24|25611.98
16:47:25|25611.98
16:47:26|25611.98
16:47:27|25611.98
16:47:28|25613.86
16:47:29|25613.86
16:47:30|25618.98
16:47:31|25618.98
16:47:32|25618.98
16:47:33|25618.98
16:47:34|25618.98
16:47:35|25618.98
16:47:36|25618.98
16:47:37|25618.98
16:47:38|25618.98
16:47:39|25618.98
16:47:40|25615.5
16:47:41|25615.5
16:47:42|25615.5
16:47:43|25615.5
16:47:44|25615.5
16:47:45|25615.5
16:47:46|25615.5
16:47:47|25615.5
16:47:48|25614.62
16:47:49|25614.62
16:47:50|25614.62
16:47:51|25614.62
16:47:52|25614.62
16:47:53|25614.62
16:47:54|25614.62
16:47:55|25614.62
16:47:56|25614.62
16:47:57|25614.62
16:47:58|25614.62
16:47:59|25614.62
16:48:00|25614.62
16:48:01|25614.62
16:48:02|25614.62
16:48:03|25614.62
16:48:04|25614.62
16:48:06|25614.62
16:48:06|25614.62
16:48:07|25614.62
16:48:08|25614.62
16:48:09|25614.62
16:48:10|25618.
16:48:11|25618.
16:48:12|25618.
16:48:14|25618.
16:48:14|25618.
16:48:16|25618.
16:48:17|25618.
16:48:18|25615.75
16:48:19|25615.75
16:48:20|25615.75
16:48:21|25615.75
16:48:22|25615.75
16:48:23|25615.75
16:48:24|25615.75
16:48:25|25615.75
16:48:26|25615.75
16:48:27|25615.75
16:48:28|25615.75
16:48:29|25610.66
16:48:30|25610.66
16:48:32|25610.66
16:48:33|25610.66
16:48:34|25610.66
16:48:35|25610.66
16:48:36|25610.66
16:48:37|25610.66
16:48:37|25610.66
16:48:39|25610.66
16:48:40|25610.66
16:48:41|25610.66
16:48:42|25610.66
16:48:42|25610.66
16:48:44|25615.32
16:48:45|25615.32
16:48:46|25615.32
16:48:47|25615.32
16:48:48|25615.32
16:48:49|25615.32
16:48:49|25615.32
16:48:51|25615.32
16:48:52|25615.32
16:48:52|25615.32
16:48:54|25615.32
16:48:55|25612.
16:48:55|25612.
16:48:57|25612.
16:48:57|25612.
16:48:58|25612.
16:49:00|25612.
16:49:01|25612.
16:49:02|25612.
16:49:02|25610.66
16:49:04|25610.66
16:49:04|25619.01
16:49:06|25619.01
16:49:07|25623.
16:49:08|25625.71
16:49:09|25625.71
16:49:09|25625.71
16:49:11|25625.71
16:49:12|25625.71
16:49:13|25625.71
16:49:13|25625.71
16:49:14|25625.71
16:49:15|25625.71
16:49:17|25625.71
16:49:18|25625.71
16:49:20|25625.71
16:49:20|25625.71
16:49:21|25627.9
16:49:22|25627.9
16:49:23|25627.9
16:49:24|25627.9
16:49:25|25627.9
16:49:26|25623.89
16:49:27|25623.89
16:49:28|25623.89
16:49:29|25623.89
16:49:30|25623.89
16:49:31|25623.
16:49:32|25623.
16:49:34|25623.
16:49:34|25622.83
16:49:35|25622.83
16:49:36|25622.83
16:49:37|25622.83
16:49:39|25621.29
16:49:39|25621.29
16:49:40|25621.29
16:49:41|25621.29
16:49:42|25621.29
16:49:43|25621.29
16:49:45|25621.29
16:49:45|25621.29
16:49:47|25621.29
16:49:48|25621.29
16:49:48|25626.
16:49:49|25626.
16:49:50|25626.
16:49:51|25633.56
16:49:52|25634.37
16:49:53|25637.
16:49:54|25637.
16:49:55|25637.
16:49:57|25637.
16:49:57|25634.11
16:49:59|25638.
16:49:59|25638.
16:50:00|25638.
16:50:01|25635.4
16:50:03|25634.57
16:50:03|25634.11
16:50:04|25634.11
16:50:06|25634.11
16:50:06|25634.11
16:50:07|25634.11
16:50:08|25634.11
16:50:10|25634.11
16:50:10|25638.
16:50:11|25638.
16:50:13|25638.
16:50:14|25638.
16:50:14|25644.46
16:50:16|25652.34
16:50:17|25652.34
16:50:18|25652.34
16:50:19|25647.
16:50:20|25647.
16:50:22|25647.
16:50:22|25647.
16:50:23|25647.
16:50:24|25647.
16:50:25|25649.31
16:50:26|25649.31
16:50:27|25650.
16:50:28|25650.
16:50:29|25650.17
16:50:30|25650.17
16:50:31|25650.17
16:50:32|25650.17
16:50:33|25646.63
16:50:34|25646.63
16:50:35|25646.63
16:50:36|25646.63
16:50:37|25646.63
16:50:38|25646.63
16:50:39|25646.63
16:50:40|25646.63
16:50:41|25651.
16:50:42|25649.45
16:50:43|25649.45
16:50:44|25649.45
16:50:45|25649.45
16:50:46|25649.45
16:50:47|25649.45
16:50:48|25657.
16:50:49|25657.
16:50:50|25656.6
16:50:51|25655.84
16:50:52|25655.84
16:50:53|25656.
16:50:54|25655.79
16:50:55|25655.8
16:50:56|25656.
16:50:57|25659.
16:50:58|25659.
16:50:59|25652.84
16:51:00|25652.84
16:51:01|25652.84
16:51:02|25652.84
16:51:03|25655.93
16:51:04|25655.93
16:51:05|25653.11
16:51:06|25653.11
16:51:07|25656.
16:51:08|25655.46
16:51:09|25655.46
16:51:10|25655.46
16:51:11|25657.
16:51:12|25657.
16:51:13|25657.
16:51:14|25657.
16:51:15|25653.95
16:51:17|25654.08
16:51:18|25653.
16:51:19|25650.
16:51:20|25648.
16:51:21|25647.38
16:51:23|25643.56
16:51:24|25642.
16:51:24|25642.
16:51:25|25642.
16:51:27|25645.
16:51:28|25645.
16:51:28|25645.
16:51:29|25645.
16:51:30|25645.
16:51:31|25646.54
16:51:33|25646.51
16:51:34|25646.51
16:51:34|25643.29
16:51:35|25642.
16:51:36|25644.97
16:51:37|25644.97
16:51:39|25641.
16:51:39|25641.
16:51:41|25639.
16:51:41|25639.
16:51:43|25639.
16:51:43|25639.
16:51:44|25639.
16:51:46|25639.
16:51:47|25639.
16:51:48|25639.
16:51:49|25639.
16:51:49|25639.
16:51:51|25639.
16:51:52|25639.
16:51:53|25639.
16:51:54|25641.65
16:51:55|25633.99
16:51:55|25627.
16:51:57|25627.
16:51:58|25626.
16:51:59|25626.
16:52:00|25629.98
16:52:01|25629.98
16:52:01|25626.
16:52:02|25626.
16:52:04|25628.88
16:52:04|25628.88
16:52:06|25628.88
16:52:07|25628.88
16:52:08|25628.88
16:52:09|25629.46
16:52:09|25626.
16:52:11|25631.99
16:52:11|25631.99
16:52:13|25631.99
16:52:13|25631.99
16:52:14|25631.99
16:52:15|25631.99
16:52:16|25631.99
16:52:18|25631.99
16:52:19|25631.99
16:52:20|25631.99
16:52:22|25631.99
16:52:22|25631.99
16:52:23|25631.99
16:52:25|25631.99
16:52:25|25631.99
16:52:26|25631.99
16:52:28|25631.99
16:52:29|25626.
16:52:30|25626.
16:52:31|25624.82
16:52:32|25624.82
16:52:33|25624.82
16:52:34|25620.91
16:52:35|25620.91
16:52:36|25620.11
16:52:37|25620.11
16:52:37|25623.5
16:52:39|25623.5
16:52:40|25623.5
16:52:41|25623.5
16:52:42|25620.
16:52:42|25620.
16:52:43|25620.
16:52:45|25620.
16:52:45|25620.
16:52:47|25620.
16:52:48|25620.
16:52:48|25620.
16:52:50|25620.
16:52:51|25620.
16:52:52|25620.
16:52:53|25620.
16:52:54|25618.
16:52:55|25618.
16:52:56|25618.
16:52:58|25618.
16:52:58|25618.
16:52:59|25618.
16:53:00|25618.
16:53:01|25618.
16:53:02|25626.89
16:53:03|25623.83
16:53:04|25623.83
16:53:05|25623.83
16:53:06|25623.83
16:53:07|25623.83
16:53:08|25623.83
16:53:09|25623.83
16:53:10|25623.83
16:53:12|25623.83
16:53:12|25623.83
16:53:13|25619.16
16:53:14|25619.16
16:53:15|25619.16
16:53:16|25619.16
16:53:17|25619.16
16:53:19|25619.16
16:53:19|25619.16
16:53:21|25615.24
16:53:22|25615.24
16:53:23|25615.24
16:53:24|25619.78
16:53:25|25612.94
16:53:26|25612.94
16:53:27|25612.94
16:53:28|25612.94
16:53:29|25612.94
16:53:30|25612.94
16:53:32|25612.94
16:53:33|25612.94
16:53:33|25616.45
16:53:34|25616.45
16:53:36|25616.45
16:53:36|25616.45
16:53:38|25616.45
16:53:39|25612.47
16:53:40|25612.47
16:53:41|25616.35
16:53:42|25616.35
16:53:42|25616.35
16:53:43|25617.
16:53:45|25617.
16:53:45|25618.
16:53:47|25618.
16:53:48|25618.
16:53:49|25618.
16:53:50|25618.
16:53:51|25618.
16:53:52|25618.
16:53:53|25618.
16:53:54|25618.
16:53:55|25618.
16:53:55|25618.
16:53:56|25622.43
16:53:58|25624.
16:53:59|25624.
16:53:59|25629.
16:54:01|25629.
16:54:02|25629.
16:54:02|25629.
16:54:04|25625.68
16:54:05|25625.68
16:54:05|25625.68
16:54:06|25625.68
16:54:08|25625.68
16:54:09|25625.68
16:54:09|25625.68
16:54:11|25624.43
16:54:12|25624.43
16:54:13|25624.43
16:54:14|25624.43
16:54:15|25624.43
16:54:16|25624.43
16:54:17|25624.43
16:54:17|25624.43
16:54:19|25624.43
16:54:20|25624.43
16:54:21|25624.43
16:54:22|25624.43
16:54:23|25624.43
16:54:24|25628.5
16:54:25|25630.
16:54:26|25630.
16:54:27|25630.
16:54:28|25630.
16:54:29|25630.
16:54:31|25630.
16:54:31|25632.
16:54:32|25633.
16:54:33|25636.
16:54:34|25636.
16:54:35|25636.
16:54:36|25636.
16:54:37|25636.
16:54:38|25636.
16:54:39|25636.
16:54:40|25636.
16:54:41|25636.
16:54:42|25636.
16:54:43|25635.05
16:54:44|25635.05
16:54:45|25635.05
16:54:46|25635.05
16:54:47|25635.05
16:54:48|25635.05
16:54:49|25635.05
16:54:50|25635.05
16:54:51|25638.
16:54:52|25638.
16:54:53|25638.
16:54:54|25637.33
16:54:55|25637.33
16:54:56|25637.33
16:54:57|25637.33
16:54:58|25637.33
16:54:59|25638.88
16:55:00|25633.63
16:55:01|25633.63
16:55:02|25633.63
16:55:03|25633.63
16:55:04|25633.63
16:55:05|25632.71
16:55:06|25632.71
16:55:07|25632.71
16:55:08|25632.71
16:55:09|25632.71
16:55:11|25632.71
16:55:11|25632.71
16:55:12|25632.71
16:55:13|25632.71
16:55:14|25632.71
16:55:15|25632.71
16:55:16|25635.96
16:55:17|25635.96
16:55:18|25635.96
16:55:20|25635.96
16:55:20|25635.96
16:55:22|25635.96
16:55:22|25635.96
16:55:23|25635.96
16:55:25|25635.96
16:55:26|25635.96
16:55:27|25635.96
16:55:28|25635.96
16:55:29|25635.96
16:55:30|25635.96
16:55:31|25635.96
16:55:32|25635.96
16:55:33|25632.
16:55:34|25632.
16:55:35|25632.
16:55:36|25632.
16:55:37|25632.
16:55:39|25632.
16:55:39|25632.
16:55:40|25632.
16:55:41|25632.
16:55:42|25632.
16:55:43|25632.
16:55:45|25632.
16:55:45|25632.
16:55:46|25635.
16:55:47|25635.
16:55:48|25635.
16:55:49|25635.
16:55:50|25635.
16:55:51|25632.
16:55:52|25632.
16:55:53|25632.
16:55:54|25632.
16:55:55|25632.
16:55:56|25632.
16:55:58|25632.
16:55:58|25632.
16:55:59|25632.
16:56:01|25632.
16:56:01|25633.
16:56:02|25633.
16:56:03|25633.
16:56:04|25633.
16:56:05|25633.
16:56:06|25633.
16:56:07|25633.
16:56:08|25633.
16:56:09|25633.
16:56:10|25633.
16:56:11|25633.
16:56:12|25633.
16:56:13|25633.
16:56:14|25633.
16:56:15|25633.
16:56:16|25633.
16:56:17|25633.
16:56:18|25633.
16:56:19|25633.
16:56:20|25633.
16:56:22|25633.
16:56:23|25633.
16:56:24|25633.
16:56:26|25632.22
16:56:26|25632.22
16:56:27|25632.22
16:56:28|25632.11
16:56:29|25632.11
16:56:30|25632.11
16:56:31|25632.11
16:56:32|25628.33
16:56:33|25628.76
16:56:34|25627.
16:56:35|25627.
16:56:36|25627.
16:56:37|25627.
16:56:38|25627.
16:56:39|25627.
16:56:40|25627.
16:56:41|25627.
16:56:42|25627.
16:56:43|25627.
16:56:44|25627.
16:56:45|25627.
16:56:46|25627.
16:56:47|25627.
16:56:48|25627.
16:56:49|25627.
16:56:50|25627.
16:56:51|25627.
16:56:52|25627.
16:56:53|25627.
16:56:54|25627.
16:56:55|25627.
16:56:56|25627.
16:56:57|25627.
16:56:58|25627.
16:56:59|25627.
16:57:00|25627.
16:57:01|25627.
16:57:02|25627.
16:57:03|25627.
16:57:04|25627.
16:57:05|25627.
16:57:06|25627.
16:57:07|25627.
16:57:08|25627.
16:57:09|25627.
16:57:10|25627.
16:57:11|25627.
16:57:12|25631.39
16:57:13|25631.39
16:57:14|25631.39
16:57:15|25631.38
16:57:16|25631.38
16:57:17|25631.38
16:57:18|25632.
16:57:19|25632.
16:57:20|25632.
16:57:21|25632.
16:57:22|25632.
16:57:24|25632.
16:57:24|25632.
16:57:25|25630.2
16:57:27|25630.2
16:57:28|25630.2
16:57:29|25630.2
16:57:30|25630.2
16:57:30|25630.2
16:57:32|25630.2
16:57:33|25630.2
16:57:34|25630.2
16:57:35|25623.68
16:57:36|25623.68
16:57:36|25623.68
16:57:38|25623.68
16:57:39|25623.68
16:57:40|25623.68
16:57:41|25623.
16:57:42|25623.
16:57:43|25623.
16:57:44|25623.
16:57:45|25623.
16:57:46|25623.
16:57:47|25623.
16:57:48|25626.
16:57:49|25626.
16:57:50|25626.
16:57:50|25626.
16:57:52|25626.
16:57:53|25627.
16:57:54|25627.
16:57:55|25627.
16:57:55|25627.
16:57:57|25627.
16:57:58|25627.
16:57:58|25627.
16:58:00|25627.
16:58:01|25627.
16:58:02|25627.
16:58:03|25627.
16:58:04|25630.76
16:58:05|25630.76
16:58:06|25630.76
16:58:06|25630.76
16:58:07|25630.76
16:58:09|25626.97
16:58:10|25626.97
16:58:11|25626.97
16:58:12|25626.97
16:58:12|25626.97
16:58:13|25626.97
16:58:14|25626.97
16:58:16|25626.97
16:58:17|25626.97
16:58:18|25626.97
16:58:19|25626.97
16:58:20|25626.97
16:58:21|25626.97
16:58:21|25626.97
16:58:23|25626.97
16:58:23|25626.97
16:58:25|25626.97
16:58:26|25628.17
16:58:27|25628.17
16:58:28|25628.17
16:58:29|25628.17
16:58:30|25630.76
16:58:31|25630.76
16:58:32|25630.76
16:58:33|25630.76
16:58:34|25630.76
16:58:35|25630.76
16:58:35|25630.76
16:58:37|25630.76
16:58:37|25630.76
16:58:39|25630.76
16:58:40|25630.76
16:58:41|25630.76
16:58:42|25630.76
16:58:43|25630.76
16:58:43|25630.76
16:58:45|25630.76
16:58:46|25630.76
16:58:47|25630.76
16:58:48|25630.76
16:58:49|25630.76
16:58:49|25630.76
16:58:50|25628.19
16:58:52|25628.19
16:58:52|25627.
16:58:54|25626.49
16:58:54|25626.49
16:58:55|25626.49
16:58:56|25626.49
16:58:57|25626.49
16:58:58|25626.49
16:59:00|25626.49
16:59:01|25626.49
16:59:02|25624.19
16:59:03|25624.19
16:59:04|25624.19
16:59:04|25622.31
16:59:06|25622.31
16:59:07|25622.31
16:59:07|25619.29
16:59:09|25619.39
16:59:10|25619.39
16:59:10|25617.
16:59:12|25614.
16:59:12|25612.15
16:59:14|25612.15
16:59:15|25612.15
16:59:16|25612.15
16:59:17|25612.15
16:59:18|25612.15
16:59:19|25612.15
16:59:20|25614.18
16:59:21|25614.18
16:59:22|25614.68
16:59:22|25614.68
16:59:23|25614.68
16:59:25|25616.82
16:59:26|25616.82
16:59:28|25616.82
16:59:29|25616.82
16:59:30|25616.82
16:59:31|25616.82
16:59:31|25616.82
16:59:33|25616.82
16:59:34|25616.82
16:59:35|25616.82
16:59:35|25616.82
16:59:36|25616.82
16:59:38|25616.82
16:59:39|25616.82
16:59:40|25616.82
16:59:41|25616.93
16:59:42|25616.93
16:59:43|25616.97
16:59:43|25616.97
16:59:45|25617.88
16:59:46|25617.88
16:59:46|25617.88
16:59:47|25617.88
16:59:48|25617.88
16:59:49|25617.88
16:59:50|25617.88
16:59:52|25617.88
16:59:52|25617.88
16:59:54|25617.88
16:59:54|25617.88
16:59:55|25617.88
16:59:56|25618.
16:59:57|25618.
16:59:58|25618.
17:00:00|25618.
17:00:00|25618.
17:00:01|25615.02
17:00:03|25608.5
17:00:04|25614.17
17:00:04|25609.11
17:00:05|25612.63
17:00:06|25612.63
17:00:07|25612.63
17:00:08|25612.63
17:00:09|25612.63
17:00:10|25612.63
17:00:11|25612.63
17:00:12|25612.63
17:00:13|25612.63
17:00:14|25612.63
17:00:16|25612.63
17:00:16|25612.63
17:00:17|25612.63
17:00:18|25612.63
17:00:20|25612.63
17:00:21|25611.29
17:00:21|25611.29
17:00:22|25611.29
17:00:23|25611.29
17:00:24|25611.29
17:00:26|25611.29
17:00:28|25611.29
17:00:28|25611.29
17:00:29|25611.29
17:00:30|25611.29
17:00:31|25611.29
17:00:32|25611.29
17:00:33|25611.29
17:00:34|25611.29
17:00:35|25613.89
17:00:36|25613.89
17:00:37|25613.89
17:00:38|25613.89
17:00:39|25613.89
17:00:40|25613.89
17:00:41|25613.89
17:00:42|25613.89
17:00:43|25613.89
17:00:44|25615.08
17:00:45|25615.08
17:00:46|25615.08
17:00:47|25622.92
17:00:48|25622.92
17:00:49|25619.02
17:00:50|25619.02
17:00:51|25619.02
17:00:52|25619.02
17:00:53|25619.02
17:00:54|25619.02
17:00:55|25619.02
17:00:56|25619.02
17:00:57|25619.02
17:00:58|25619.02
17:00:59|25619.02
17:01:00|25619.02
17:01:01|25619.02
17:01:02|25619.02
17:01:03|25619.02
17:01:04|25619.02
17:01:05|25619.02
17:01:06|25619.02
17:01:07|25619.02
17:01:08|25619.02
17:01:09|25619.02
17:01:10|25619.02
17:01:11|25619.02
17:01:12|25619.02
17:01:13|25619.02
17:01:14|25620.85
17:01:15|25620.85
17:01:16|25620.85
17:01:17|25620.85
17:01:18|25620.85
17:01:19|25620.85
17:01:20|25620.85
17:01:21|25620.85
17:01:22|25620.85
17:01:23|25620.85
17:01:24|25620.85
17:01:25|25620.85
17:01:27|25620.85
17:01:28|25620.85
17:01:28|25620.85
17:01:30|25620.85
17:01:31|25620.85
17:01:32|25620.85
17:01:33|25620.85
17:01:34|25620.85
17:01:35|25620.85
17:01:36|25620.85
17:01:37|25620.85
17:01:38|25620.85
17:01:39|25620.85
17:01:40|25620.85
17:01:41|25620.85
17:01:42|25620.85
17:01:44|25620.85
17:01:44|25620.85
17:01:45|25620.85
17:01:46|25620.85
17:01:47|25620.85
17:01:48|25620.85
17:01:49|25620.85
17:01:50|25620.85
17:01:51|25620.85
17:01:52|25620.85
17:01:53|25620.85
17:01:54|25620.85
17:01:55|25620.85
17:01:56|25620.85
17:01:57|25620.85
17:01:58|25620.85
17:01:59|25620.85
17:02:00|25620.85
17:02:01|25620.85
17:02:02|25620.85
17:02:03|25620.85
17:02:04|25620.85
17:02:05|25620.85
17:02:06|25620.85
17:02:07|25620.85
17:02:08|25620.85
17:02:09|25620.85
17:02:10|25620.85
17:02:11|25620.85
17:02:12|25620.85
17:02:13|25618.38
17:02:14|25615.15
17:02:15|25615.3
17:02:16|25614.6
17:02:17|25614.6
17:02:18|25614.6
17:02:19|25614.6
17:02:20|25614.6
17:02:21|25614.
17:02:22|25612.
17:02:23|25608.6
17:02:24|25608.6
17:02:25|25608.6
17:02:26|25608.6
17:02:27|25608.6
17:02:28|25608.6
17:02:30|25608.6
17:02:31|25608.6
17:02:31|25608.6
17:02:33|25608.6
17:02:34|25608.6
17:02:35|25608.6
17:02:35|25608.6
17:02:37|25608.6
17:02:38|25608.6
17:02:39|25608.6
17:02:40|25608.6
17:02:41|25608.6
17:02:42|25608.6
17:02:43|25604.15
17:02:44|25604.15
17:02:45|25604.15
17:02:46|25604.15
17:02:47|25604.15
17:02:48|25604.15
17:02:49|25602.91
17:02:50|25604.24
17:02:51|25604.26
17:02:52|25604.26
17:02:53|25604.26
17:02:54|25604.26
17:02:55|25604.26
17:02:56|25604.26
17:02:57|25604.26
17:02:58|25604.26
17:02:59|25604.26
17:03:00|25599.
17:03:01|25603.42
17:03:02|25596.
17:03:03|25596.
17:03:04|25596.
17:03:05|25590.
17:03:06|25590.
17:03:07|25590.
17:03:08|25590.
17:03:09|25590.
17:03:10|25590.
17:03:11|25590.
17:03:12|25590.
17:03:13|25590.
17:03:14|25590.
17:03:15|25590.
17:03:16|25592.81
17:03:17|25592.81
17:03:18|25592.81
17:03:19|25592.81
17:03:20|25592.81
17:03:21|25592.81
17:03:22|25592.81
17:03:23|25592.81
17:03:24|25592.81
17:03:25|25592.81
17:03:26|25584.
17:03:27|25586.93
17:03:28|25586.93
17:03:29|25586.93
17:03:30|25582.75
17:03:31|25582.75
17:03:32|25584.
17:03:33|25577.
17:03:34|25584.
17:03:35|25588.72
17:03:36|25589.64
17:03:37|25590.
17:03:38|25590.
17:03:39|25590.
17:03:40|25590.
17:03:41|25582.34
17:03:42|25582.35
17:03:43|25582.35
17:03:44|25582.35
17:03:45|25582.35
17:03:46|25580.51
17:03:47|25583.85
17:03:48|25583.85
17:03:49|25583.85
17:03:50|25583.85
17:03:51|25583.85
17:03:52|25583.85
17:03:53|25581.51
17:03:54|25577.07
17:03:55|25577.07
17:03:56|25577.07
17:03:57|25577.07
17:03:58|25577.07
17:03:59|25577.07
17:04:00|25577.07
17:04:01|25577.07
17:04:02|25577.07
17:04:03|25577.07
17:04:04|25577.07
17:04:05|25576.
17:04:06|25576.
17:04:07|25576.
17:04:08|25573.41
17:04:09|25573.41
17:04:10|25573.41
17:04:11|25573.16
17:04:12|25569.85
17:04:13|25572.39
17:04:14|25571.68
17:04:15|25578.42
17:04:16|25582.
17:04:17|25577.
17:04:18|25577.5
17:04:19|25577.5
17:04:20|25577.78
17:04:21|25574.28
17:04:22|25574.28
17:04:23|25573.36
17:04:24|25573.36
17:04:25|25573.36
17:04:26|25574.65
17:04:27|25574.65
17:04:28|25573.
17:04:29|25573.
17:04:31|25573.
17:04:32|25573.
17:04:32|25573.
17:04:34|25573.
17:04:34|25571.79
17:04:35|25571.79
17:04:36|25571.79
17:04:37|25571.79
17:04:39|25571.79
17:04:39|25571.79
17:04:40|25566.
17:04:42|25566.
17:04:43|25560.33
17:04:43|25564.
17:04:44|25564.
17:04:45|25564.
17:04:46|25564.
17:04:48|25566.
17:04:48|25565.92
17:04:50|25565.92
17:04:51|25565.92
17:04:51|25563.15
17:04:53|25563.15
17:04:54|25566.28
17:04:55|25566.28
17:04:56|25566.28
17:04:57|25566.28
17:04:58|25564.
17:04:59|25563.72
17:04:59|25564.
17:05:00|25564.
17:05:01|25564.
17:05:03|25559.07
17:05:04|25559.07
17:05:05|25525.41
17:05:06|25511.
17:05:07|25489.
17:05:08|25481.93
17:05:09|25460.02
17:05:10|25480.8
17:05:11|25469.01
17:05:12|25451.47
17:05:12|25449.38
17:05:14|25449.52
17:05:14|25464.98
17:05:16|25464.98
17:05:16|25457.47
17:05:18|25419.08
17:05:18|25422.46
17:05:19|25403.78
17:05:20|25402.91
17:05:21|25446.04
17:05:23|25453.6
17:05:23|25446.92
17:05:25|25447.71
17:05:26|25449.5
17:05:27|25450.47
17:05:28|25455.95
17:05:29|25493.52
17:05:30|25467.22
17:05:31|25459.5
17:05:32|25485.08
17:05:34|25501.75
17:05:34|25481.
17:05:35|25481.
17:05:37|25480.11
17:05:38|25497.19
17:05:39|25497.1
17:05:40|25479.87
17:05:41|25484.61
17:05:42|25486.61
17:05:42|25473.
17:05:44|25472.5
17:05:45|25472.6
17:05:46|25453.01
17:05:47|25442.26
17:05:48|25438.
17:05:49|25423.
17:05:50|25408.1
17:05:51|25426.67
17:05:51|25449.52
17:05:53|25462.2
17:05:54|25464.32
17:05:55|25477.87
17:05:56|25457.01
17:05:57|25450.06
17:05:58|25457.83
17:05:58|25442.19
17:06:00|25442.19
17:06:00|25468.12
17:06:02|25467.88
17:06:03|25478.09
17:06:04|25454.95
17:06:05|25454.94
17:06:05|25443.
17:06:07|25423.77
17:06:08|25436.
17:06:08|25449.34
17:06:09|25451.55
17:06:11|25451.55
17:06:12|25464.96
17:06:13|25464.96
17:06:14|25456.11
17:06:14|25447.
17:06:16|25443.37
17:06:16|25450.84
17:06:18|25447.98
17:06:18|25447.98
17:06:20|25447.98
17:06:21|25471.
17:06:22|25450.79
17:06:23|25469.25
17:06:23|25473.98
17:06:25|25451.11
17:06:25|25467.83
17:06:26|25480.
17:06:27|25483.52
17:06:28|25474.83
17:06:30|25484.22
17:06:31|25485.85
17:06:32|25480.94
17:06:33|25485.
17:06:33|25483.17
17:06:35|25479.
17:06:36|25483.95
17:06:37|25485.7
17:06:38|25485.7
17:06:39|25485.7
17:06:40|25483.
17:06:41|25476.64
17:06:42|25482.63
17:06:43|25483.96
17:06:44|25477.45
17:06:45|25482.
17:06:46|25482.
17:06:47|25482.
17:06:48|25483.
17:06:49|25483.
17:06:50|25483.
17:06:51|25483.
17:06:52|25483.
17:06:53|25483.23
17:06:54|25483.23
17:06:55|25483.23
17:06:56|25479.
17:06:57|25467.26
17:06:58|25475.01
17:06:59|25475.31
17:07:00|25472.44
17:07:01|25472.44
17:07:02|25472.3
17:07:03|25473.4
17:07:04|25473.4
17:07:05|25473.4
17:07:06|25466.08
17:07:07|25472.39
17:07:08|25459.18
17:07:09|25459.18
17:07:10|25468.68
17:07:11|25476.69
17:07:12|25477.44
17:07:13|25478.99
17:07:14|25477.79
17:07:15|25477.79
17:07:16|25470.07
17:07:17|25470.07
17:07:18|25486.93
17:07:19|25488.35
17:07:20|25471.91
17:07:21|25479.
17:07:22|25486.32
17:07:23|25486.32
17:07:24|25471.89
17:07:25|25476.57
17:07:26|25458.
17:07:27|25458.
17:07:28|25460.11
17:07:29|25479.
17:07:30|25479.
17:07:31|25460.33
17:07:32|25456.
17:07:34|25450.
17:07:34|25450.
17:07:35|25450.
17:07:36|25444.27
17:07:37|25448.5
17:07:38|25448.5
17:07:39|25448.5
17:07:40|25444.
17:07:41|25448.5
17:07:42|25449.
17:07:43|25451.21
17:07:44|25447.
17:07:45|25443.
17:07:46|25443.
17:07:47|25444.
17:07:48|25434.83
17:07:49|25434.83
17:07:50|25434.83
17:07:51|25438.27
17:07:52|25438.28
17:07:54|25438.03
17:07:54|25443.02
17:07:56|25443.02
17:07:56|25447.
17:07:57|25430.68
17:07:59|25446.52
17:07:59|25441.5
17:08:00|25441.5
17:08:02|25441.5
17:08:03|25441.5
17:08:03|25452.45
17:08:04|25444.
17:08:05|25447.
17:08:07|25453.
17:08:07|25447.01
17:08:08|25458.
17:08:09|25447.07
17:08:10|25471.22
17:08:12|25474.22
17:08:12|25474.22
17:08:14|25479.
17:08:14|25473.
17:08:15|25470.
17:08:16|25477.66
17:08:17|25472.05
17:08:19|25470.35
17:08:20|25462.01
17:08:21|25455.32
17:08:21|25455.32
17:08:23|25455.32
17:08:24|25466.88
17:08:24|25473.
17:08:25|25473.
17:08:26|25473.
17:08:27|25466.93
17:08:28|25468.
17:08:29|25465.77
17:08:30|25465.77
17:08:32|25465.77
17:08:33|25474.
17:08:34|25474.
17:08:35|25474.75
17:08:36|25474.75
17:08:37|25466.3
17:08:38|25473.
17:08:39|25473.37
17:08:40|25473.37
17:08:41|25477.
17:08:42|25477.
17:08:43|25474.
17:08:44|25465.78
17:08:45|25460.95
17:08:46|25460.95
17:08:48|25467.
17:08:48|25467.
17:08:49|25475.02
17:08:51|25477.
17:08:51|25477.
17:08:53|25477.
17:08:53|25479.
17:08:54|25479.
17:08:55|25482.
17:08:57|25479.19
17:08:57|25474.91
17:08:58|25475.17
17:08:59|25471.
17:09:00|25467.5
17:09:02|25468.19
17:09:02|25475.67
17:09:03|25476.49
17:09:04|25480.25
17:09:05|25480.25
17:09:06|25485.98
17:09:08|25485.98
17:09:08|25485.98
17:09:10|25486.83
17:09:11|25486.83
17:09:11|25486.83
17:09:13|25481.94
17:09:13|25481.94
17:09:15|25479.
17:09:15|25479.
17:09:17|25479.
17:09:18|25479.
17:09:19|25477.63
17:09:20|25478.73
17:09:21|25478.73
17:09:21|25478.73
17:09:23|25486.
17:09:24|25489.
17:09:25|25491.
17:09:26|25486.25
17:09:27|25486.25
17:09:28|25500.
17:09:28|25500.
17:09:30|25496.37
17:09:31|25504.35
17:09:31|25503.68
17:09:32|25503.68
17:09:34|25507.
17:09:35|25511.17
17:09:37|25507.5
17:09:38|25508.99
17:09:39|25507.
17:09:40|25503.
17:09:40|25500.39
17:09:42|25503.42
17:09:42|25506.
17:09:44|25503.
17:09:45|25503.
17:09:46|25505.69
17:09:46|25505.99
17:09:48|25508.57
17:09:49|25508.57
17:09:50|25508.57
17:09:50|25508.57
17:09:51|25507.69
17:09:52|25507.
17:09:53|25511.48
17:09:55|25511.48
17:09:55|25509.7
17:09:57|25509.7
17:09:58|25509.7
17:09:59|25509.7
17:10:00|25509.7
17:10:01|25509.7
17:10:02|25509.7
17:10:03|25515.
17:10:04|25516.
17:10:05|25519.
17:10:05|25505.46
17:10:07|25512.79
17:10:08|25520.19
17:10:09|25509.
17:10:10|25512.
17:10:11|25523.96
17:10:12|25525.
17:10:13|25525.
17:10:13|25525.
17:10:15|25525.
17:10:16|25527.
17:10:16|25517.75
17:10:18|25522.92
17:10:19|25522.92
17:10:20|25521.
17:10:21|25521.
17:10:22|25521.
17:10:23|25524.
17:10:23|25524.
17:10:25|25524.
17:10:26|25521.
17:10:27|25521.
17:10:27|25516.34
17:10:29|25524.9
17:10:29|25528.96
17:10:31|25528.96
17:10:31|25528.96
17:10:33|25528.23
17:10:34|25520.25
17:10:34|25520.25
17:10:36|25524.27
17:10:37|25536.42
17:10:38|25536.42
17:10:39|25534.18
17:10:40|25534.18
17:10:41|25537.97
17:10:42|25534.
17:10:43|25531.
17:10:44|25535.5
17:10:45|25534.
17:10:46|25534.
17:10:47|25528.
17:10:48|25521.04
17:10:49|25521.04
17:10:50|25525.5
17:10:51|25524.67
17:10:52|25524.67
17:10:53|25525.
17:10:54|25521.
17:10:55|25516.
17:10:56|25516.
17:10:57|25520.5
17:10:58|25520.5
17:10:59|25520.5
17:11:00|25516.99
17:11:01|25517.61
17:11:02|25518.95
17:11:03|25523.6
17:11:04|25523.6
17:11:05|25525.
17:11:06|25525.
17:11:07|25526.87
17:11:08|25528.39
17:11:09|25528.39
17:11:10|25528.39
17:11:11|25528.39
17:11:12|25528.39
17:11:13|25528.39
17:11:14|25534.
17:11:15|25534.
17:11:16|25533.92
17:11:17|25533.92
17:11:18|25533.92
17:11:19|25540.
17:11:20|25540.
17:11:21|25537.
17:11:22|25537.
17:11:23|25520.02
17:11:24|25525.29
17:11:25|25534.14
17:11:26|25524.1
17:11:27|25534.
17:11:28|25534.
17:11:29|25535.08
17:11:30|25537.
17:11:31|25537.
17:11:32|25535.85
17:11:33|25537.
17:11:34|25542.99
17:11:35|25536.03
17:11:36|25537.
17:11:38|25539.
17:11:38|25539.
17:11:39|25538.88
17:11:40|25545.49
17:11:41|25545.49
17:11:42|25545.49
17:11:43|25542.
17:11:44|25542.
17:11:45|25533.97
17:11:46|25540.
17:11:47|25549.99
17:11:48|25538.51
17:11:49|25538.51
17:11:50|25538.51
17:11:51|25546.
17:11:52|25546.
17:11:53|25544.
17:11:54|25545.
17:11:55|25543.
17:11:56|25546.
17:11:57|25546.
17:11:58|25546.
17:11:59|25548.
17:12:01|25548.
17:12:01|25552.06
17:12:02|25557.01
17:12:03|25564.
17:12:04|25562.51
17:12:05|25558.09
17:12:06|25565.04
17:12:07|25566.
17:12:08|25566.
17:12:09|25566.
17:12:10|25567.
17:12:11|25567.
17:12:12|25569.
17:12:13|25558.3
17:12:14|25569.14
17:12:15|25569.14
17:12:17|25585.13
17:12:17|25579.75
17:12:19|25579.75
17:12:19|25579.75
17:12:21|25579.75
17:12:22|25584.39
17:12:22|25584.39
17:12:23|25587.97
17:12:24|25588.34
17:12:25|25588.34
17:12:27|25584.16
17:12:27|25589.19
17:12:28|25587.
17:12:29|25587.
17:12:30|25587.
17:12:31|25584.
17:12:32|25584.
17:12:33|25568.93
17:12:34|25567.
17:12:36|25576.2
17:12:37|25573.59
17:12:38|25573.59
17:12:39|25575.54
17:12:40|25578.
17:12:41|25578.
17:12:42|25576.
17:12:43|25578.3
17:12:44|25578.3
17:12:45|25578.3
17:12:46|25570.77
17:12:47|25572.91
17:12:48|25572.91
17:12:49|25567.
17:12:50|25566.
17:12:51|25566.
17:12:52|25566.
17:12:53|25566.
17:12:54|25569.05
17:12:55|25569.05
17:12:56|25569.05
17:12:57|25565.79
17:12:58|25563.63
17:12:59|25557.01
17:13:00|25557.01
17:13:01|25554.
17:13:02|25554.
17:13:03|25563.29
17:13:04|25566.1
17:13:05|25560.77
17:13:06|25560.77
17:13:07|25561.
17:13:08|25561.
17:13:09|25561.
17:13:10|25569.14
17:13:11|25565.47
17:13:12|25565.47
17:13:13|25565.47
17:13:14|25563.65
17:13:15|25563.68
17:13:16|25563.63
17:13:17|25563.
17:13:18|25571.3
17:13:19|25563.
17:13:20|25565.5
17:13:21|25565.5
17:13:22|25563.64
17:13:23|25561.74
17:13:24|25563.06
17:13:25|25564.9
17:13:26|25564.9
17:13:27|25558.
17:13:28|25553.59
17:13:29|25553.59
17:13:30|25549.74
17:13:31|25549.74
17:13:32|25549.
17:13:33|25542.13
17:13:34|25542.
17:13:35|25542.
17:13:36|25540.
17:13:37|25540.
17:13:38|25534.19
17:13:40|25539.
17:13:40|25539.
17:13:41|25539.
17:13:42|25539.18
17:13:43|25539.18
17:13:44|25539.18
17:13:45|25539.18
17:13:46|25545.
17:13:47|25544.44
17:13:48|25542.76
17:13:49|25542.76
17:13:50|25546.
17:13:52|25551.
17:13:52|25552.
17:13:53|25552.
17:13:54|25552.
17:13:56|25552.
17:13:56|25548.
17:13:58|25548.
17:13:58|25551.
17:14:00|25551.
17:14:00|25551.
17:14:02|25551.
17:14:03|25551.
17:14:04|25552.
17:14:05|25549.
17:14:05|25548.
17:14:06|25548.
17:14:07|25546.
17:14:08|25546.
17:14:09|25549.
17:14:11|25549.
17:14:11|25549.
17:14:13|25543.
17:14:13|25543.
17:14:14|25543.
17:14:16|25546.
17:14:17|25546.
17:14:18|25546.
17:14:19|25546.
17:14:20|25543.
17:14:20|25538.29
17:14:21|25538.29
17:14:22|25541.5
17:14:23|25540.9
17:14:24|25535.94
17:14:25|25535.94
17:14:27|25533.
17:14:27|25530.
17:14:28|25530.
17:14:30|25525.
17:14:30|25524.
17:14:31|25524.
17:14:32|25523.24
17:14:33|25523.24
17:14:35|25523.24
17:14:36|25533.
17:14:37|25533.
17:14:37|25532.47
17:14:39|25536.98
17:14:40|25539.
17:14:41|25537.92
17:14:42|25529.27
17:14:43|25536.
17:14:44|25536.5
17:14:46|25541.42
17:14:47|25544.3
17:14:48|25546.57
17:14:48|25546.57
17:14:49|25550.73
17:14:50|25554.49
17:14:52|25548.
17:14:52|25548.
17:14:53|25546.
17:14:55|25546.
17:14:55|25546.
17:14:56|25546.
17:14:57|25546.
17:14:58|25546.
17:14:59|25546.
17:15:00|25542.
17:15:01|25535.9
17:15:02|25533.
17:15:04|25533.
17:15:04|25531.
17:15:05|25531.
17:15:06|25530.
17:15:07|25530.
17:15:08|25530.
17:15:10|25537.87
17:15:11|25537.87
17:15:11|25535.71
17:15:12|25535.71
17:15:13|25535.71
17:15:14|25535.18
17:15:15|25535.18
17:15:17|25533.
17:15:18|25533.
17:15:18|25535.4
17:15:19|25535.4
17:15:20|25536.
17:15:21|25542.
17:15:23|25548.21
17:15:24|25548.21
17:15:25|25548.21
17:15:26|25548.21
17:15:27|25547.88
17:15:28|25547.89
17:15:28|25547.89
17:15:29|25551.
17:15:31|25551.
17:15:32|25551.
17:15:33|25552.
17:15:33|25555.
17:15:35|25555.
17:15:36|25556.5
17:15:36|25557.
17:15:38|25557.
17:15:39|25560.98
17:15:40|25560.98
17:15:41|25560.98
17:15:42|25560.98
17:15:44|25560.98
17:15:44|25560.98
17:15:45|25560.98
17:15:46|25560.98
17:15:47|25560.98
17:15:48|25560.98
17:15:49|25560.98
17:15:50|25547.86
17:15:51|25555.66
17:15:52|25553.04
17:15:53|25552.12
17:15:54|25558.
17:15:55|25558.
17:15:56|25558.
17:15:57|25558.
17:15:58|25558.
17:15:59|25560.
17:16:00|25560.
17:16:01|25560.
17:16:02|25560.
17:16:03|25564.
17:16:05|25564.
17:16:05|25564.
17:16:06|25563.
17:16:07|25563.
17:16:08|25564.
17:16:10|25569.
17:16:10|25569.
17:16:11|25569.
17:16:12|25550.69
17:16:14|25550.69
17:16:14|25550.69
17:16:15|25550.69
17:16:16|25555.
17:16:17|25552.97
17:16:18|25552.
17:16:19|25540.76
17:16:20|25540.76
17:16:21|25545.
17:16:22|25545.
17:16:23|25545.
17:16:24|25545.
17:16:25|25545.
17:16:27|25534.49
17:16:28|25534.49
17:16:28|25534.49
17:16:29|25534.49
17:16:31|25534.49
17:16:31|25539.
17:16:33|25539.
17:16:33|25539.
17:16:35|25540.
17:16:36|25540.
17:16:37|25533.04
17:16:37|25533.04
17:16:38|25533.04
17:16:40|25533.04
17:16:40|25533.04
17:16:41|25535.99
17:16:43|25536.
17:16:44|25537.
17:16:45|25537.
17:16:46|25537.
17:16:47|25539.92
17:16:48|25539.92
17:16:49|25542.73
17:16:50|25542.73
17:16:51|25534.95
17:16:52|25526.96
17:16:53|25526.96
17:16:54|25526.96
17:16:55|25526.96
17:16:56|25526.96
17:16:57|25529.92
17:16:59|25525.
17:16:59|25525.
17:17:00|25525.
17:17:01|25525.
17:17:02|25525.
17:17:03|25525.
17:17:04|25525.
17:17:05|25528.
17:17:06|25532.07
17:17:07|25532.07
17:17:08|25536.8
17:17:09|25536.8
17:17:10|25533.
17:17:11|25533.
17:17:12|25533.
17:17:13|25533.
17:17:14|25527.78
17:17:15|25527.78
17:17:16|25527.78
17:17:17|25527.78
17:17:18|25527.78
17:17:19|25527.78
17:17:20|25527.78
17:17:21|25527.
17:17:22|25527.
17:17:23|25527.
17:17:24|25527.
17:17:25|25527.
17:17:26|25524.
17:17:27|25524.
17:17:28|25524.
17:17:29|25524.
17:17:30|25524.
17:17:32|25526.99
17:17:32|25524.
17:17:33|25521.
17:17:34|25521.
17:17:36|25521.
17:17:36|25519.
17:17:37|25511.33
17:17:39|25510.63
17:17:40|25524.
17:17:40|25524.
17:17:41|25524.
17:17:43|25526.94
17:17:44|25526.94
17:17:45|25526.94
17:17:47|25521.
17:17:47|25521.
17:17:48|25524.
17:17:49|25524.
17:17:50|25525.
17:17:51|25528.
17:17:52|25529.42
17:17:53|25525.
17:17:54|25525.
17:17:55|25525.
17:17:56|25519.51
17:17:57|25519.51
17:17:58|25522.
17:17:59|25525.
17:18:00|25525.
17:18:01|25527.
17:18:02|25527.
17:18:03|25530.
17:18:04|25533.88
17:18:05|25533.85
17:18:06|25533.85
17:18:07|25531.49
17:18:08|25531.49
17:18:09|25531.49
17:18:10|25531.49
17:18:11|25538.1
17:18:12|25538.1
17:18:13|25538.1
17:18:14|25538.1
17:18:15|25538.1
17:18:16|25538.1
17:18:17|25534.
17:18:18|25534.
17:18:19|25534.
17:18:20|25534.
17:18:21|25534.
17:18:22|25533.
17:18:23|25533.
17:18:24|25533.
17:18:25|25536.
17:18:26|25536.
17:18:27|25536.
17:18:28|25536.
17:18:29|25536.
17:18:30|25539.
17:18:31|25544.78
17:18:32|25539.
17:18:33|25546.22
17:18:34|25542.
17:18:35|25542.
17:18:36|25546.
17:18:37|25546.
17:18:38|25546.
17:18:39|25546.
17:18:40|25543.4
17:18:41|25543.4
17:18:42|25543.4
17:18:44|25543.4
17:18:45|25552.39
17:18:46|25552.39
17:18:47|25552.39
17:18:48|25552.39
17:18:49|25554.
17:18:50|25554.
17:18:51|25554.
17:18:52|25549.29
17:18:53|25549.29
17:18:54|25549.29
17:18:55|25549.29
17:18:56|25549.29
17:18:57|25558.
17:18:58|25558.
17:18:59|25558.
17:19:00|25557.3
17:19:01|25557.3
17:19:02|25557.3
17:19:03|25557.3
17:19:04|25557.3
17:19:05|25557.3
17:19:06|25557.3
17:19:07|25554.
17:19:08|25554.
17:19:09|25548.22
17:19:10|25548.22
17:19:11|25548.22
17:19:12|25551.04
17:19:13|25551.04
17:19:14|25552.
17:19:15|25552.
17:19:16|25552.
17:19:17|25552.
17:19:18|25552.
17:19:19|25555.
17:19:20|25552.
17:19:21|25545.84
17:19:22|25545.84
17:19:23|25545.84
17:19:24|25545.84
17:19:25|25545.84
17:19:26|25546.36
17:19:27|25546.36
17:19:28|25546.36
17:19:29|25545.71
17:19:30|25545.71
17:19:31|25545.71
17:19:32|25545.71
17:19:33|25545.71
17:19:34|25545.71
17:19:35|25545.71
17:19:36|25546.25
17:19:37|25546.25
17:19:38|25546.25
17:19:39|25546.25
17:19:40|25546.25
17:19:41|25546.25
17:19:42|25545.
17:19:43|25546.
17:19:44|25546.
17:19:45|25546.
17:19:46|25550.43
17:19:47|25554.
17:19:48|25551.18
17:19:49|25551.18
17:19:50|25551.18
17:19:51|25551.18
17:19:52|25551.18
17:19:53|25552.
17:19:54|25552.
17:19:55|25552.
17:19:56|25555.
17:19:57|25557.
17:19:58|25557.
17:19:59|25557.5
17:20:00|25557.5
17:20:01|25558.
17:20:02|25558.
17:20:03|25558.
17:20:04|25555.14
17:20:05|25555.14
17:20:06|25555.14
17:20:07|25555.14
17:20:08|25555.
17:20:09|25555.
17:20:10|25555.
17:20:11|25555.
17:20:12|25555.
17:20:13|25555.
17:20:14|25555.
17:20:15|25553.22
17:20:16|25553.22
17:20:17|25553.22
17:20:18|25550.24
17:20:19|25558.77
17:20:20|25547.73
17:20:21|25549.
17:20:22|25552.
17:20:23|25552.
17:20:24|25552.
17:20:25|25552.
17:20:26|25552.
17:20:27|25552.
17:20:28|25552.
17:20:29|25558.
17:20:30|25558.
17:20:31|25558.
17:20:32|25558.
17:20:33|25556.98
17:20:34|25559.46
17:20:35|25559.46
17:20:36|25559.46
17:20:37|25559.46
17:20:38|25559.46
17:20:39|25559.46
17:20:40|25559.46
17:20:41|25560.
17:20:42|25560.
17:20:43|25560.
17:20:44|25560.
17:20:45|25560.
17:20:46|25557.
17:20:47|25557.
17:20:48|25557.
17:20:49|25555.01
17:20:50|25560.
17:20:51|25560.
17:20:52|25560.86
17:20:53|25562.99
17:20:54|25566.84
17:20:55|25567.39
17:20:56|25567.39
17:20:57|25572.13
17:20:58|25575.99
17:20:59|25575.99
17:21:00|25573.52
17:21:01|25573.52
17:21:02|25573.52
17:21:03|25573.52
17:21:04|25573.71
17:21:05|25570.9
17:21:06|25572.22
17:21:07|25572.
17:21:08|25578.
17:21:09|25578.
17:21:10|25578.
17:21:11|25575.01
17:21:12|25579.
17:21:13|25582.
17:21:14|25582.
17:21:15|25582.
17:21:16|25582.
17:21:17|25579.88
17:21:18|25585.
17:21:19|25578.2
17:21:20|25584.16
17:21:21|25587.66
17:21:22|25587.48
17:21:23|25587.48
17:21:24|25593.
17:21:25|25594.
17:21:26|25596.
17:21:27|25596.22
17:21:28|25597.
17:21:29|25598.53
17:21:30|25602.
17:21:31|25604.64
17:21:32|25611.18
17:21:33|25615.45
17:21:34|25610.18
17:21:35|25610.18
17:21:36|25615.
17:21:37|25616.54
17:21:38|25596.33
17:21:39|25596.33
17:21:40|25596.33
17:21:41|25596.33
17:21:42|25596.33
17:21:43|25596.33
17:21:44|25596.33
17:21:45|25596.01
17:21:46|25596.01
17:21:47|25597.
17:21:49|25597.
17:21:49|25594.09
17:21:50|25594.09
17:21:51|25594.09
17:21:53|25594.09
17:21:53|25594.09
17:21:54|25587.65
17:21:56|25600.11
17:21:57|25600.1
17:21:57|25597.
17:21:58|25594.55
17:21:59|25593.
17:22:01|25593.
17:22:01|25587.71
17:22:02|25585.
17:22:03|25584.
17:22:05|25582.
17:22:05|25585.33
17:22:06|25581.
17:22:07|25578.
17:22:08|25578.
17:22:09|25578.49
17:22:10|25578.49
17:22:12|25578.49
17:22:12|25578.49
17:22:14|25581.
17:22:14|25579.87
17:22:15|25579.87
17:22:16|25579.47
17:22:17|25579.47
17:22:19|25579.47
17:22:19|25579.47
17:22:20|25585.13
17:22:21|25590.
17:22:23|25591.
17:22:23|25591.
17:22:24|25591.
17:22:26|25591.
17:22:27|25588.
17:22:28|25588.
17:22:29|25593.
17:22:29|25593.
17:22:31|25593.
17:22:32|25593.
17:22:32|25593.
17:22:33|25590.
17:22:34|25590.73
17:22:35|25590.73
17:22:37|25593.
17:22:38|25593.
17:22:38|25593.
17:22:39|25593.
17:22:41|25594.
17:22:42|25594.
17:22:43|25594.
17:22:43|25594.
17:22:45|25594.
17:22:45|25588.
17:22:47|25588.
17:22:48|25588.
17:22:49|25592.45
17:22:50|25593.
17:22:52|25594.
17:22:53|25594.
17:22:53|25594.
17:22:55|25594.
17:22:55|25594.
17:22:57|25594.
17:22:57|25594.
17:22:58|25594.
17:22:59|25594.
17:23:01|25596.
17:23:01|25593.
17:23:02|25593.
17:23:03|25593.
17:23:04|25596.
17:23:05|25594.23
17:23:07|25594.23
17:23:07|25594.23
17:23:08|25594.6
17:23:09|25594.
17:23:11|25594.
17:23:11|25593.47
17:23:13|25593.47
17:23:13|25593.47
17:23:15|25593.47
17:23:15|25593.47
17:23:16|25593.47
17:23:18|25599.72
17:23:19|25599.72
17:23:19|25603.65
17:23:21|25603.65
17:23:22|25603.65
17:23:22|25594.6
17:23:24|25590.
17:23:24|25590.
17:23:26|25590.
17:23:26|25593.64
17:23:28|25593.64
17:23:29|25593.
17:23:30|25593.
17:23:30|25593.
17:23:32|25593.
17:23:32|25593.
17:23:34|25593.
17:23:34|25593.
17:23:36|25593.59
17:23:36|25593.59
17:23:38|25590.59
17:23:38|25590.59
17:23:40|25590.59
17:23:41|25585.
17:23:41|25584.
17:23:43|25584.
17:23:44|25584.
17:23:45|25585.92
17:23:46|25589.47
17:23:46|25596.
17:23:47|25596.
17:23:49|25596.
17:23:50|25589.45
17:23:51|25589.88
17:23:52|25589.88
17:23:53|25589.88
17:23:54|25589.88
17:23:55|25588.
17:23:56|25591.24
17:23:57|25594.32
17:23:58|25596.75
17:23:59|25596.75
17:24:00|25596.75
17:24:01|25596.75
17:24:02|25593.07
17:24:03|25593.07
17:24:04|25593.26
17:24:05|25589.45
17:24:06|25588.
17:24:07|25587.
17:24:08|25594.03
17:24:09|25594.03
17:24:10|25594.03
17:24:11|25594.03
17:24:12|25594.03
17:24:13|25594.03
17:24:14|25594.03
17:24:15|25594.03
17:24:16|25591.
17:24:17|25591.
17:24:18|25591.
17:24:19|25591.
17:24:20|25594.
17:24:21|25594.
17:24:22|25595.99
17:24:23|25595.99
17:24:24|25595.99
17:24:25|25595.99
17:24:26|25595.99
17:24:27|25595.99
17:24:28|25599.27
17:24:29|25603.
17:24:30|25603.
17:24:31|25603.
17:24:32|25603.
17:24:33|25603.
17:24:34|25608.21
17:24:35|25608.21
17:24:36|25608.21
17:24:37|25607.07
17:24:38|25610.58
17:24:39|25610.58
17:24:40|25608.25
17:24:41|25615.
17:24:42|25615.
17:24:43|25615.
17:24:44|25615.
17:24:46|25617.
17:24:46|25617.
17:24:47|25617.
17:24:48|25617.
17:24:50|25627.08
17:24:51|25622.92
17:24:52|25618.82
17:24:53|25616.56
17:24:54|25616.49
17:24:55|25616.49
17:24:56|25616.49
17:24:57|25613.06
17:24:58|25613.61
17:24:59|25613.61
17:25:00|25614.
17:25:01|25614.
17:25:03|25617.
17:25:04|25617.
17:25:04|25617.
17:25:06|25618.
17:25:07|25618.
17:25:08|25618.
17:25:09|25618.
17:25:09|25618.
17:25:10|25618.
17:25:11|25618.
17:25:12|25618.
17:25:13|25623.
17:25:14|25623.
17:25:16|25623.
17:25:16|25623.
17:25:18|25632.01
17:25:18|25629.67
17:25:20|25636.
17:25:20|25636.
17:25:22|25632.6
17:25:23|25631.31
17:25:24|25636.
17:25:25|25628.57
17:25:26|25627.57
17:25:27|25627.57
17:25:28|25627.57
17:25:28|25627.57
17:25:29|25633.39
17:25:31|25635.
17:25:32|25635.
17:25:33|25635.
17:25:34|25629.23
17:25:35|25629.23
17:25:35|25629.23
17:25:37|25629.23
17:25:38|25629.23
17:25:39|25633.
17:25:39|25635.31
17:25:41|25635.97
17:25:42|25634.77
17:25:43|25634.77
17:25:44|25633.55
17:25:45|25639.3
17:25:45|25636.
17:25:47|25636.
17:25:47|25632.19
17:25:49|25632.19
17:25:50|25630.
17:25:50|25634.2
17:25:52|25638.6
17:25:53|25638.6
17:25:54|25638.
17:25:56|25642.
17:25:56|25644.
17:25:57|25644.
17:25:58|25644.
17:25:59|25645.
17:26:01|25645.
17:26:02|25645.
17:26:03|25639.
17:26:03|25639.
17:26:05|25637.18
17:26:06|25637.18
17:26:07|25637.73
17:26:08|25635.
17:26:08|25635.
17:26:09|25637.47
17:26:10|25637.47
17:26:11|25632.
17:26:12|25636.83
17:26:13|25636.83
17:26:14|25632.
17:26:15|25630.
17:26:17|25629.
17:26:18|25629.
17:26:18|25627.
17:26:19|25627.
17:26:20|25627.
17:26:22|25627.
17:26:22|25629.95
17:26:24|25629.95
17:26:24|25622.56
17:26:25|25622.56
17:26:27|25622.56
17:26:27|25622.56
17:26:29|25622.56
17:26:29|25622.56
17:26:30|25622.56
17:26:31|25617.
17:26:33|25621.84
17:26:33|25623.
17:26:35|25623.
17:26:35|25623.
17:26:36|25623.
17:26:37|25628.73
17:26:38|25628.73
17:26:39|25628.73
17:26:40|25628.73
17:26:41|25629.
17:26:42|25629.
17:26:43|25629.
17:26:45|25629.
17:26:45|25629.
17:26:46|25629.
17:26:47|25631.99
17:26:48|25631.99
17:26:49|25633.
17:26:50|25633.
17:26:52|25635.
17:26:53|25635.
17:26:54|25636.
17:26:56|25639.22
17:26:56|25639.21
17:26:57|25639.21
17:26:58|25637.
17:26:59|25637.
17:27:00|25634.
17:27:01|25632.
17:27:02|25627.78
17:27:03|25627.78
17:27:04|25626.
17:27:06|25626.
17:27:06|25621.32
17:27:07|25621.32
17:27:08|25621.32
17:27:09|25618.53
17:27:10|25618.53
17:27:12|25618.53
17:27:12|25618.53
17:27:13|25618.53
17:27:15|25618.53
17:27:16|25618.53
17:27:16|25619.73
17:27:17|25619.73
17:27:19|25618.
17:27:20|25618.
17:27:20|25611.
17:27:22|25611.
17:27:22|25611.
17:27:24|25617.17
17:27:25|25617.03
17:27:26|25619.7
17:27:27|25621.63
17:27:28|25623.
17:27:29|25624.
17:27:30|25627.
17:27:31|25624.17
17:27:32|25634.08
17:27:33|25634.08
17:27:34|25634.08
17:27:35|25635.22
17:27:36|25636.
17:27:37|25636.
17:27:38|25636.
17:27:39|25636.
17:27:40|25636.
17:27:41|25637.2
17:27:42|25637.19
17:27:43|25637.19
17:27:44|25637.19
17:27:45|25634.
17:27:46|25634.
17:27:47|25633.
17:27:48|25635.54
17:27:49|25635.54
17:27:50|25635.54
17:27:51|25635.54
17:27:52|25635.54
17:27:53|25635.54
17:27:55|25635.54
17:27:55|25631.3
17:27:56|25625.18
17:27:57|25625.18
17:27:58|25630.
17:27:59|25632.11
17:28:00|25633.
17:28:01|25629.35
17:28:02|25627.66
17:28:03|25625.67
17:28:04|25628.3
17:28:05|25624.
17:28:07|25628.27
17:28:07|25628.27
17:28:08|25628.27
17:28:10|25628.27
17:28:11|25623.52
17:28:12|25623.39
17:28:13|25619.01
17:28:13|25619.01
17:28:14|25619.01
17:28:16|25619.01
17:28:17|25619.01
17:28:17|25623.
17:28:19|25623.
17:28:19|25623.
17:28:20|25616.01
17:28:22|25627.48
17:28:22|25622.23
17:28:24|25622.23
17:28:25|25622.23
17:28:26|25622.23
17:28:26|25628.63
17:28:28|25628.63
17:28:28|25636.23
17:28:30|25640.36
17:28:31|25640.36
17:28:32|25635.32
17:28:33|25635.32
17:28:34|25635.5
17:28:35|25635.5
17:28:35|25635.5
17:28:37|25641.78
17:28:37|25641.78
17:28:39|25641.78
17:28:39|25641.78
17:28:41|25653.
17:28:43|25653.
17:28:43|25656.17
17:28:44|25656.17
17:28:46|25647.
17:28:46|25649.99
17:28:47|25649.99
17:28:48|25648.
17:28:50|25646.
17:28:50|25646.
17:28:52|25657.
17:28:53|25653.
17:28:53|25655.45
17:28:55|25651.35
17:28:56|25650.37
17:28:57|25650.
17:28:58|25649.28
17:28:59|25649.28
17:29:00|25648.
17:29:01|25647.89
17:29:02|25653.
17:29:03|25656.57
17:29:05|25660.06
17:29:06|25660.06
17:29:07|25664.
17:29:08|25668.
17:29:09|25663.
17:29:10|25662.
17:29:11|25660.
17:29:12|25665.76
17:29:13|25666.78
17:29:14|25662.74
17:29:14|25663.71
17:29:16|25666.
17:29:17|25663.01
17:29:18|25662.
17:29:19|25660.
17:29:20|25657.
17:29:21|25657.62
17:29:22|25657.62
17:29:23|25659.24
17:29:24|25659.24
17:29:25|25654.
17:29:25|25647.46
17:29:27|25652.99
17:29:28|25652.62
17:29:29|25652.62
17:29:29|25650.46
17:29:31|25645.91
17:29:32|25649.99
17:29:33|25649.99
17:29:34|25649.99
17:29:35|25649.99
17:29:36|25649.99
17:29:37|25650.
17:29:38|25650.
17:29:39|25650.
17:29:40|25647.
17:29:41|25647.
17:29:42|25647.
17:29:43|25647.
17:29:44|25647.
17:29:45|25651.
17:29:46|25651.
17:29:47|25646.64
17:29:48|25650.
17:29:49|25650.
17:29:50|25650.
17:29:51|25645.01
17:29:52|25643.52
17:29:53|25641.
17:29:54|25641.
17:29:56|25638.
17:29:57|25638.
17:29:57|25639.26
17:29:58|25644.51
17:29:59|25644.51
17:30:00|25644.51
17:30:02|25646.66
17:30:02|25646.58
17:30:03|25650.41
17:30:04|25652.7
17:30:05|25652.57
17:30:06|25652.57
17:30:07|25652.99
17:30:08|25652.99
17:30:09|25657.
17:30:10|25651.72
17:30:11|25652.05
17:30:13|25651.
17:30:13|25651.
17:30:14|25654.
17:30:15|25654.
17:30:16|25656.
17:30:17|25653.01
17:30:18|25653.
17:30:19|25653.
17:30:20|25653.
17:30:21|25648.69
17:30:22|25647.96
17:30:23|25646.72
17:30:24|25646.72
17:30:25|25642.67
17:30:26|25642.42
17:30:27|25644.42
17:30:28|25649.29
17:30:29|25649.29
17:30:30|25645.2
17:30:32|25644.
17:30:33|25640.85
17:30:33|25640.85
17:30:34|25640.85
17:30:36|25641.38
17:30:36|25641.38
17:30:37|25643.22
17:30:39|25643.22
17:30:39|25638.82
17:30:41|25636.15
17:30:42|25640.
17:30:42|25634.48
17:30:44|25634.48
17:30:45|25634.48
17:30:45|25636.65
17:30:46|25633.
17:30:48|25633.
17:30:49|25633.
17:30:50|25633.
17:30:51|25633.
17:30:51|25633.68
17:30:53|25633.68
17:30:54|25633.68
17:30:54|25633.68
17:30:56|25633.68
17:30:58|25640.56
17:30:58|25640.56
17:30:59|25641.
17:31:00|25642.9
17:31:02|25644.
17:31:03|25643.55
17:31:04|25643.55
17:31:05|25643.55
17:31:05|25643.55
17:31:07|25646.99
17:31:08|25646.99
17:31:08|25643.89
17:31:10|25643.89
17:31:10|25643.89
17:31:11|25648.
17:31:12|25649.13
17:31:14|25649.13
17:31:15|25649.13
17:31:15|25646.
17:31:16|25646.
17:31:17|25646.
17:31:18|25646.
17:31:20|25646.
17:31:20|25642.83
17:31:22|25642.83
17:31:22|25642.83
17:31:23|25642.83
17:31:24|25642.83
17:31:26|25642.83
17:31:26|25642.83
17:31:27|25642.83
17:31:28|25642.83
17:31:29|25642.
17:31:30|25642.
17:31:31|25640.15
17:31:32|25638.45
17:31:34|25638.45
17:31:34|25638.45
17:31:35|25638.
17:31:36|25636.
17:31:37|25633.
17:31:39|25633.
17:31:39|25633.
17:31:40|25633.
17:31:41|25632.3
17:31:42|25630.
17:31:43|25630.
17:31:44|25630.
17:31:45|25630.
17:31:46|25630.
17:31:47|25633.84
17:31:48|25628.81
17:31:49|25628.81
17:31:51|25628.81
17:31:51|25628.81
17:31:52|25628.81
17:31:53|25633.
17:31:54|25633.
17:31:55|25633.
17:31:56|25633.
17:31:58|25637.23
17:31:59|25637.23
17:32:00|25637.23
17:32:01|25637.23
17:32:01|25637.23
17:32:03|25637.23
17:32:04|25637.23
17:32:05|25637.23
17:32:06|25637.23
17:32:07|25637.23
17:32:08|25637.23
17:32:09|25637.23
17:32:10|25631.72
17:32:11|25631.72
17:32:12|25631.72
17:32:13|25631.72
17:32:14|25631.72
17:32:15|25631.72
17:32:16|25631.72
17:32:17|25631.72
17:32:18|25631.72
17:32:19|25631.72
17:32:20|25631.72
17:32:21|25631.72
17:32:22|25631.72
17:32:23|25636.
17:32:24|25636.
17:32:25|25636.
17:32:26|25632.68
17:32:27|25632.68
17:32:28|25632.68
17:32:29|25632.68
17:32:30|25632.68
17:32:31|25632.68
17:32:32|25629.63
17:32:33|25624.
17:32:34|25623.
17:32:35|25623.
17:32:36|25623.39
17:32:37|25623.39
17:32:38|25623.39
17:32:39|25623.39
17:32:40|25623.39
17:32:41|25623.39
17:32:42|25623.39
17:32:43|25626.
17:32:44|25626.
17:32:45|25626.
17:32:46|25626.
17:32:47|25626.
17:32:48|25623.
17:32:49|25623.
17:32:50|25623.
17:32:51|25623.
17:32:52|25619.2
17:32:53|25619.2
17:32:54|25619.2
17:32:55|25619.2
17:32:56|25619.2
17:32:57|25619.2
17:32:58|25623.
17:32:59|25623.
17:33:00|25623.
17:33:02|25623.
17:33:03|25624.
17:33:04|25624.
17:33:04|25625.07
17:33:06|25625.76
17:33:07|25625.76
17:33:08|25625.76
17:33:09|25625.76
17:33:09|25628.88
17:33:11|25628.88
17:33:12|25628.88
17:33:13|25628.88
17:33:14|25629.
17:33:15|25629.
17:33:16|25629.
17:33:16|25630.
17:33:18|25632.
17:33:18|25633.91
17:33:20|25635.
17:33:21|25628.5
17:33:22|25628.5
17:33:23|25628.5
17:33:24|25628.61
17:33:24|25628.61
17:33:26|25631.5
17:33:27|25631.5
17:33:28|25631.5
17:33:29|25631.5
17:33:30|25627.1
17:33:30|25627.
17:33:31|25627.
17:33:32|25627.
17:33:34|25624.74
17:33:34|25624.74
17:33:36|25624.73
17:33:37|25624.
17:33:38|25624.
17:33:38|25624.
17:33:40|25624.
17:33:41|25624.
17:33:42|25624.
17:33:43|25624.
17:33:43|25632.88
17:33:45|25632.88
17:33:45|25632.88
17:33:47|25632.88
17:33:48|25632.88
17:33:49|25632.88
17:33:50|25632.88
17:33:51|25632.88
17:33:52|25632.88
17:33:53|25632.88
17:33:54|25632.88
17:33:55|25628.3
17:33:55|25624.91
17:33:57|25624.91
17:33:57|25624.91
17:33:59|25624.91
17:34:00|25624.91
17:34:01|25624.91
17:34:02|25624.91
17:34:03|25624.91
17:34:05|25628.99
17:34:05|25628.99
17:34:06|25628.99
17:34:07|25628.99
17:34:08|25628.99
17:34:09|25628.99
17:34:10|25628.99
17:34:11|25628.99
17:34:12|25630.
17:34:13|25630.
17:34:14|25628.99
17:34:15|25628.99
17:34:16|25628.99
17:34:17|25628.99
17:34:18|25628.99
17:34:19|25628.99
17:34:20|25628.99
17:34:21|25628.27
17:34:22|25628.27
17:34:23|25628.27
17:34:24|25628.27
17:34:25|25628.27
17:34:26|25628.27
17:34:27|25632.26
17:34:28|25633.41
17:34:29|25633.41
17:34:30|25636.16
17:34:31|25633.1
17:34:32|25631.74
17:34:33|25631.74
17:34:34|25631.74
17:34:35|25631.74
17:34:36|25633.45
17:34:37|25635.
17:34:38|25635.
17:34:39|25635.
17:34:40|25634.64
17:34:41|25634.64
17:34:42|25635.93
17:34:43|25632.
17:34:44|25632.
17:34:45|25632.
17:34:46|25632.
17:34:47|25633.22
17:34:48|25633.22
17:34:49|25633.22
17:34:50|25634.98
17:34:51|25634.98
17:34:52|25634.98
17:34:53|25634.98
17:34:54|25634.98
17:34:55|25631.
17:34:56|25631.
17:34:57|25631.
17:34:58|25631.
17:35:00|25631.
17:35:00|25636.
17:35:02|25628.6
17:35:03|25628.6
17:35:04|25628.6
17:35:05|25633.
17:35:06|25633.
17:35:07|25638.15
17:35:08|25639.
17:35:09|25644.14
17:35:10|25644.14
17:35:11|25644.14
17:35:12|25644.14
17:35:13|25644.14
17:35:14|25644.14
17:35:15|25643.78
17:35:16|25639.54
17:35:17|25639.54
17:35:18|25639.54
17:35:19|25639.54
17:35:20|25639.54
17:35:21|25636.63
17:35:22|25636.63
17:35:23|25636.63
17:35:24|25636.63
17:35:25|25637.49
17:35:26|25636.
17:35:27|25636.
17:35:28|25638.99
17:35:29|25639.
17:35:30|25640.98
17:35:31|25637.
17:35:32|25637.
17:35:33|25637.
17:35:34|25637.14
17:35:35|25637.14
17:35:36|25637.14
17:35:37|25637.14
17:35:38|25629.01
17:35:39|25629.01
17:35:40|25629.01
17:35:41|25628.98
17:35:42|25628.98
17:35:43|25628.98
17:35:44|25628.98
17:35:45|25630.97
17:35:46|25630.97
17:35:47|25630.97
17:35:48|25630.97
17:35:49|25630.97
17:35:50|25627.65
17:35:51|25627.65
17:35:52|25629.6
17:35:53|25623.
17:35:54|25626.
17:35:55|25621.
17:35:56|25621.
17:35:57|25617.23
17:35:58|25617.23
17:35:59|25617.23
17:36:00|25617.23
17:36:02|25617.23
17:36:03|25617.23
17:36:04|25617.23
17:36:05|25617.23
17:36:05|25617.23
17:36:06|25621.09
17:36:07|25621.09
17:36:09|25621.09
17:36:10|25621.09
17:36:10|25621.09
17:36:12|25621.09
17:36:13|25629.99
17:36:14|25629.99
17:36:15|25629.99
17:36:15|25633.
17:36:17|25633.
17:36:17|25633.
17:36:18|25633.
17:36:20|25633.41
17:36:20|25633.41
17:36:22|25636.2
17:36:23|25636.2
17:36:24|25636.2
17:36:25|25636.13
17:36:25|25636.13
17:36:27|25636.13
17:36:28|25638.
17:36:28|25638.
17:36:30|25638.92
17:36:31|25639.
17:36:32|25639.
17:36:33|25639.
17:36:34|25639.
17:36:34|25639.
17:36:35|25639.
17:36:37|25639.
17:36:38|25639.
17:36:39|25636.
17:36:40|25636.
17:36:41|25636.
17:36:42|25636.
17:36:43|25636.
17:36:43|25642.
17:36:44|25642.
17:36:45|25645.35
17:36:47|25645.35
17:36:47|25645.35
17:36:48|25645.35
17:36:50|25645.35
17:36:50|25645.35
17:36:52|25645.35
17:36:52|25647.
17:36:54|25647.
17:36:54|25647.
17:36:55|25647.
17:36:57|25646.36
17:36:57|25648.
17:36:59|25655.08
17:36:59|25657.09
17:37:01|25657.09
17:37:02|25653.82
17:37:03|25662.
17:37:04|25662.03
17:37:06|25668.
17:37:06|25679.3
17:37:07|25689.34
17:37:08|25696.46
17:37:09|25697.97
17:37:10|25676.71
17:37:11|25682.07
17:37:12|25682.05
17:37:13|25682.05
17:37:14|25680.
17:37:15|25680.
17:37:16|25680.77
17:37:17|25674.91
17:37:18|25679.21
17:37:19|25680.
17:37:20|25681.5
17:37:21|25681.5
17:37:22|25685.32
17:37:23|25685.32
17:37:24|25685.32
17:37:25|25686.5
17:37:26|25684.
17:37:27|25689.
17:37:28|25688.81
17:37:29|25688.81
17:37:31|25695.98
17:37:32|25695.99
17:37:32|25698.09
17:37:34|25688.85
17:37:34|25695.
17:37:35|25695.
17:37:36|25697.07
17:37:37|25698.
17:37:38|25698.
17:37:39|25699.
17:37:41|25699.71
17:37:41|25697.84
17:37:42|25695.
17:37:43|25694.81
17:37:45|25696.5
17:37:45|25696.
17:37:46|25694.26
17:37:47|25692.
17:37:48|25692.
17:37:49|25684.81
17:37:50|25687.27
17:37:52|25687.27
17:37:52|25695.
17:37:53|25695.
17:37:55|25695.
17:37:55|25694.14
17:37:56|25690.33
17:37:58|25691.35
17:37:58|25691.35
17:37:59|25691.35
17:38:00|25695.
17:38:01|25696.
17:38:03|25702.22
17:38:04|25702.22
17:38:05|25702.95
17:38:06|25702.95
17:38:07|25702.95
17:38:08|25702.95
17:38:09|25694.63
17:38:10|25692.
17:38:11|25690.
17:38:12|25695.58
17:38:13|25695.58
17:38:14|25700.
17:38:15|25707.22
17:38:16|25703.26
17:38:17|25703.26
17:38:18|25703.26
17:38:19|25703.26
17:38:20|25698.51
17:38:21|25698.51
17:38:22|25702.
17:38:23|25702.
17:38:24|25702.38
17:38:25|25702.38
17:38:26|25702.38
17:38:27|25699.34
17:38:28|25696.66
17:38:29|25696.35
17:38:30|25693.35
17:38:31|25693.35
17:38:32|25701.
17:38:33|25701.
17:38:34|25705.
17:38:35|25705.
17:38:36|25705.
17:38:37|25702.
17:38:38|25702.
17:38:39|25705.
17:38:40|25705.
17:38:41|25709.23
17:38:43|25709.23
17:38:43|25709.23
17:38:44|25713.
17:38:45|25713.
17:38:47|25707.26
17:38:47|25707.31
17:38:48|25705.
17:38:50|25706.09
17:38:50|25702.48
17:38:51|25702.48
17:38:52|25708.
17:38:53|25709.29
17:38:55|25709.29
17:38:55|25705.
17:38:56|25704.
17:38:57|25704.
17:38:58|25704.
17:38:59|25704.
17:39:00|25703.63
17:39:02|25694.05
17:39:02|25701.
17:39:03|25702.83
17:39:05|25705.9
17:39:05|25705.9
17:39:07|25705.9
17:39:08|25701.
17:39:09|25701.
17:39:10|25702.25
17:39:11|25702.13
17:39:11|25702.13
17:39:12|25703.18
17:39:13|25703.18
17:39:15|25701.52
17:39:16|25701.52
17:39:17|25701.52
17:39:18|25698.
17:39:19|25692.
17:39:20|25692.
17:39:21|25692.
17:39:21|25694.36
17:39:23|25689.
17:39:24|25689.
17:39:25|25687.14
17:39:26|25687.69
17:39:26|25694.98
17:39:28|25694.98
17:39:29|25693.25
17:39:30|25698.
17:39:31|25695.
17:39:32|25696.
17:39:33|25687.88
17:39:33|25687.88
17:39:34|25693.11
17:39:35|25694.91
17:39:37|25686.93
17:39:38|25686.
17:39:39|25689.
17:39:40|25689.12
17:39:40|25689.12
17:39:41|25685.99
17:39:42|25685.99
17:39:44|25688.96
17:39:45|25688.96
17:39:46|25688.96
17:39:46|25690.
17:39:48|25689.69
17:39:48|25689.69
17:39:49|25695.46
17:39:51|25695.46
17:39:52|25695.23
17:39:52|25695.23
17:39:54|25700.43
17:39:55|25700.43
17:39:56|25700.43
17:39:57|25700.43
17:39:57|25700.43
17:39:59|25699.62
17:40:00|25699.62
17:40:01|25696.
17:40:02|25698.35
17:40:03|25698.35
17:40:04|25698.35
17:40:05|25698.35
17:40:06|25698.35
17:40:07|25698.94
17:40:08|25698.94
17:40:09|25698.94
17:40:10|25689.04
17:40:11|25689.04
17:40:12|25686.
17:40:13|25683.18
17:40:14|25683.18
17:40:15|25683.18
17:40:16|25683.18
17:40:17|25683.18
17:40:18|25686.84
17:40:19|25687.
17:40:20|25690.81
17:40:21|25696.
17:40:22|25696.
17:40:23|25696.
17:40:24|25696.
17:40:25|25696.
17:40:26|25696.
17:40:27|25696.
17:40:28|25696.
17:40:29|25696.
17:40:30|25696.
17:40:31|25696.
17:40:32|25696.
17:40:33|25692.
17:40:34|25692.
17:40:35|25692.
17:40:36|25690.
17:40:37|25692.
17:40:38|25692.
17:40:39|25698.08
17:40:40|25698.08
17:40:41|25698.08
17:40:42|25698.08
17:40:43|25702.
17:40:44|25707.5
17:40:45|25708.
17:40:46|25709.39
17:40:47|25715.19
17:40:48|25715.32
17:40:49|25715.32
17:40:50|25718.29
17:40:51|25719.49
17:40:52|25714.18
17:40:53|25712.6
17:40:54|25712.6
17:40:55|25716.39
17:40:56|25716.41
17:40:57|25719.16
17:40:58|25722.
17:40:59|25723.
17:41:00|25723.
17:41:01|25723.
17:41:02|25719.
17:41:03|25718.5
17:41:04|25722.02
17:41:05|25714.03
17:41:06|25714.03
17:41:07|25714.03
17:41:08|25714.03
17:41:09|25711.11
17:41:10|25711.11
17:41:11|25709.82
17:41:12|25702.01
17:41:13|25702.
17:41:14|25702.
17:41:15|25702.
17:41:16|25702.
17:41:17|25702.
17:41:18|25698.74
17:41:19|25698.75
17:41:20|25698.75
17:41:21|25693.29
17:41:22|25697.04
17:41:23|25693.28
17:41:24|25693.28
17:41:25|25693.28
17:41:26|25693.28
17:41:27|25698.
17:41:28|25695.
17:41:29|25695.
17:41:30|25704.52
17:41:31|25704.52
17:41:32|25704.52
17:41:33|25704.95
17:41:34|25705.
17:41:35|25705.
17:41:36|25705.
17:41:37|25705.
17:41:38|25705.
17:41:39|25705.
17:41:41|25696.22
17:41:41|25696.12
17:41:42|25696.12
17:41:43|25696.12
17:41:44|25696.
17:41:45|25696.59
17:41:46|25692.
17:41:47|25697.05
17:41:48|25697.05
17:41:49|25697.05
17:41:50|25694.99
17:41:51|25694.99
17:41:52|25694.13
17:41:53|25694.13
17:41:54|25694.99
17:41:55|25694.99
17:41:56|25694.99
17:41:57|25694.99
17:41:58|25694.99
17:42:00|25692.37
17:42:00|25692.37
17:42:01|25690.42
17:42:02|25690.42
17:42:03|25690.42
17:42:04|25694.64
17:42:05|25694.64
17:42:07|25694.64
17:42:09|25694.64
17:42:09|25694.64
17:42:10|25694.64
17:42:11|25694.64
17:42:12|25695.
17:42:13|25695.
17:42:15|25695.
17:42:15|25695.
17:42:17|25695.
17:42:18|25695.
17:42:19|25695.
17:42:19|25692.
17:42:21|25692.
17:42:21|25692.
17:42:22|25692.
17:42:23|25692.
17:42:24|25692.
17:42:26|25692.
17:42:26|25692.
17:42:28|25692.
17:42:29|25692.
17:42:29|25692.
17:42:31|25692.
17:42:31|25692.
17:42:33|25692.
17:42:33|25692.
17:42:35|25692.
17:42:36|25692.
17:42:36|25694.3
17:42:37|25694.3
17:42:38|25694.3
17:42:39|25694.3
17:42:40|25694.3
17:42:41|25693.51
17:42:42|25693.51
17:42:43|25693.51
17:42:44|25693.51
17:42:45|25693.51
17:42:46|25690.07
17:42:47|25690.07
17:42:49|25690.03
17:42:49|25690.03
17:42:51|25690.03
17:42:51|25690.03
17:42:53|25690.03
17:42:53|25690.03
17:42:54|25690.03
17:42:55|25690.03
17:42:56|25690.03
17:42:58|25689.67
17:42:58|25689.67
17:43:00|25689.67
17:43:01|25689.67
17:43:02|25689.67
17:43:03|25689.67
17:43:04|25689.67
17:43:05|25689.67
17:43:06|25689.67
17:43:07|25689.67
17:43:09|25689.67
17:43:09|25689.67
17:43:11|25689.67
17:43:11|25689.67
17:43:12|25689.67
17:43:14|25689.67
17:43:15|25689.67
17:43:16|25689.67
17:43:16|25689.67
17:43:18|25689.67
17:43:19|25689.67
17:43:20|25689.67
17:43:20|25689.67
17:43:22|25689.67
17:43:23|25689.67
17:43:24|25689.67
17:43:25|25689.67
17:43:25|25689.67
17:43:27|25689.67
17:43:27|25701.
17:43:29|25701.
17:43:30|25702.
17:43:31|25702.
17:43:32|25702.
17:43:33|25702.
17:43:34|25702.
17:43:35|25702.
17:43:36|25702.
17:43:37|25702.
17:43:38|25700.96
17:43:39|25704.04
17:43:40|25705.
17:43:41|25702.39
17:43:41|25706.
17:43:43|25702.39
17:43:44|25702.39
17:43:45|25702.39
17:43:46|25702.39
17:43:47|25699.
17:43:48|25699.
17:43:49|25699.
17:43:50|25699.
17:43:51|25699.
17:43:52|25699.
17:43:52|25699.
17:43:53|25698.5
17:43:55|25698.5
17:43:56|25698.5
17:43:57|25698.5
17:43:58|25698.5
17:43:58|25695.53
17:44:00|25695.53
17:44:01|25695.53
17:44:02|25695.53
17:44:03|25695.53
17:44:04|25695.53
17:44:05|25695.53
17:44:05|25695.08
17:44:07|25695.08
17:44:07|25695.08
17:44:09|25695.08
17:44:09|25695.
17:44:11|25695.
17:44:13|25718.99
17:44:13|25720.06
17:44:14|25720.06
17:44:15|25720.06
17:44:16|25714.49
17:44:17|25714.49
17:44:18|25714.45
17:44:19|25719.72
17:44:20|25720.06
17:44:21|25696.6
17:44:22|25700.44
17:44:23|25700.44
17:44:24|25700.44
17:44:25|25698.23
17:44:26|25698.23
17:44:27|25702.
17:44:28|25702.
17:44:29|25702.
17:44:30|25701.
17:44:31|25701.01
17:44:32|25701.95
17:44:33|25697.29
17:44:34|25697.29
17:44:35|25697.29
17:44:36|25697.28
17:44:37|25695.9
17:44:38|25695.9
17:44:39|25695.9
17:44:40|25695.9
17:44:41|25695.9
17:44:42|25696.17
17:44:43|25696.17
17:44:44|25699.
17:44:45|25699.
17:44:46|25699.
17:44:47|25699.
17:44:48|25696.17
17:44:49|25696.17
17:44:50|25693.
17:44:51|25696.
17:44:52|25696.
17:44:53|25696.
17:44:54|25696.
17:44:55|25696.
17:44:56|25693.12
17:44:57|25693.12
17:44:58|25693.12
17:44:59|25693.12
17:45:00|25693.12
17:45:01|25693.12
17:45:02|25695.69
17:45:03|25706.13
17:45:04|25701.45
17:45:05|25701.45
17:45:06|25700.31
17:45:07|25700.31
17:45:08|25700.31
17:45:10|25702.01
17:45:10|25702.01
17:45:12|25702.01
17:45:12|25704.
17:45:14|25707.12
17:45:14|25708.
17:45:16|25708.
17:45:17|25708.
17:45:18|25708.
17:45:18|25708.
17:45:19|25708.
17:45:20|25708.
17:45:21|25706.63
17:45:22|25706.63
17:45:23|25706.63
17:45:24|25706.63
17:45:26|25703.92
17:45:26|25703.92
17:45:28|25703.92
17:45:28|25703.92
17:45:29|25703.92
17:45:30|25703.92
17:45:32|25706.13
17:45:33|25706.14
17:45:33|25700.5
17:45:34|25700.5
17:45:35|25699.54
17:45:36|25696.58
17:45:37|25696.58
17:45:38|25696.58
17:45:40|25700.93
17:45:41|25696.
17:45:41|25696.
17:45:43|25696.
17:45:43|25696.
17:45:44|25696.
17:45:45|25693.
17:45:46|25697.63
17:45:48|25692.
17:45:48|25692.
17:45:49|25692.
17:45:50|25688.68
17:45:51|25691.35
17:45:52|25686.
17:45:53|25686.
17:45:54|25688.19
17:45:56|25683.01
17:45:56|25683.01
17:45:57|25683.6
17:45:58|25687.99
17:45:59|25682.14
17:46:00|25682.14
17:46:01|25680.91
17:46:03|25680.91
17:46:03|25680.91
17:46:04|25680.42
17:46:05|25680.
17:46:06|25677.
17:46:07|25677.
17:46:09|25681.
17:46:09|25681.
17:46:11|25688.5
17:46:12|25688.5
17:46:13|25692.
17:46:14|25694.41
17:46:16|25695.
17:46:16|25695.
17:46:17|25688.37
17:46:18|25692.
17:46:19|25692.
17:46:20|25692.
17:46:21|25692.
17:46:22|25692.
17:46:23|25692.
17:46:24|25692.48
17:46:25|25686.
17:46:26|25691.99
17:46:27|25692.
17:46:28|25693.
17:46:29|25694.56
17:46:30|25695.
17:46:31|25695.
17:46:32|25695.
17:46:33|25695.
17:46:34|25695.74
17:46:35|25695.74
17:46:36|25695.74
17:46:37|25695.74
17:46:38|25695.74
17:46:39|25695.51
17:46:40|25695.51
17:46:41|25695.51
17:46:42|25695.51
17:46:43|25695.38
17:46:44|25695.38
17:46:45|25695.38
17:46:46|25689.58
17:46:47|25684.62
17:46:48|25684.62
17:46:49|25684.62
17:46:50|25684.62
17:46:51|25684.62
17:46:52|25684.62
17:46:53|25690.62
17:46:54|25690.62
17:46:55|25690.62
17:46:56|25690.62
17:46:57|25690.62
17:46:58|25686.65
17:46:59|25686.65
17:47:00|25686.65
17:47:01|25686.65
17:47:02|25686.65
17:47:03|25686.65
17:47:04|25686.65
17:47:05|25686.65
17:47:06|25686.65
17:47:07|25686.65
17:47:08|25684.
17:47:09|25684.
17:47:10|25683.
17:47:12|25683.
17:47:12|25683.
17:47:14|25683.
17:47:15|25683.
17:47:15|25683.
17:47:17|25683.
17:47:17|25680.22
17:47:19|25678.01
17:47:20|25678.01
17:47:21|25678.01
17:47:21|25678.01
17:47:22|25678.01
17:47:24|25684.
17:47:24|25684.
17:47:25|25684.
17:47:26|25686.
17:47:27|25684.78
17:47:28|25684.78
17:47:29|25684.78
17:47:30|25683.
17:47:31|25681.07
17:47:32|25681.07
17:47:33|25683.55
17:47:35|25683.55
17:47:36|25683.95
17:47:37|25683.95
17:47:37|25683.95
17:47:38|25683.95
17:47:39|25683.95
17:47:40|25685.58
17:47:42|25685.58
17:47:42|25685.58
17:47:44|25683.95
17:47:44|25683.95
17:47:45|25683.95
17:47:46|25683.95
17:47:48|25683.95
17:47:48|25683.95
17:47:50|25683.95
17:47:50|25683.95
17:47:52|25683.95
17:47:53|25683.95
17:47:53|25683.95
17:47:55|25683.95
17:47:56|25683.95
17:47:57|25683.95
17:47:58|25681.
17:47:59|25681.
17:48:00|25681.
17:48:01|25681.
17:48:02|25677.25
17:48:03|25677.25
17:48:04|25677.
17:48:04|25673.06
17:48:05|25673.06
17:48:07|25673.06
17:48:08|25673.06
17:48:09|25670.87
17:48:10|25670.87
17:48:11|25670.87
17:48:12|25670.87
17:48:13|25684.24
17:48:14|25684.24
17:48:15|25681.12
17:48:16|25684.02
17:48:17|25684.02
17:48:18|25683.91
17:48:19|25683.91
17:48:20|25683.91
17:48:21|25683.91
17:48:22|25683.91
17:48:23|25683.91
17:48:24|25683.91
17:48:25|25683.91
17:48:26|25683.91
17:48:27|25686.
17:48:28|25686.
17:48:29|25686.
17:48:30|25686.
17:48:31|25683.
17:48:32|25683.
17:48:33|25683.
17:48:34|25676.67
17:48:35|25676.67
17:48:36|25680.
17:48:37|25680.
17:48:38|25681.
17:48:39|25681.
17:48:40|25681.
17:48:41|25683.27
17:48:42|25684.
17:48:43|25684.
17:48:44|25684.
17:48:45|25684.
17:48:46|25684.11
17:48:47|25685.34
17:48:48|25685.34
17:48:49|25685.34
17:48:50|25685.34
17:48:51|25685.34
17:48:52|25685.34
17:48:53|25685.34
17:48:54|25685.34
17:48:55|25685.34
17:48:56|25685.34
17:48:57|25711.48
17:48:58|25713.99
17:48:59|25713.99
17:49:00|25713.99
17:49:01|25714.
17:49:02|25714.
17:49:03|25710.34
17:49:04|25710.34
17:49:05|25710.34
17:49:06|25710.34
17:49:07|25710.34
17:49:08|25710.34
17:49:09|25710.34
17:49:10|25710.34
17:49:11|25710.34
17:49:12|25715.99
17:49:13|25717.13
17:49:14|25717.
17:49:15|25717.
17:49:16|25716.53
17:49:17|25716.53
17:49:18|25714.99
17:49:20|25718.23
17:49:20|25718.23
17:49:22|25718.23
17:49:23|25718.23
17:49:24|25718.23
17:49:25|25713.85
17:49:26|25713.85
17:49:26|25713.85
17:49:28|25713.85
17:49:29|25717.13
17:49:30|25717.13
17:49:31|25713.88
17:49:32|25717.
17:49:33|25717.
17:49:34|25717.
17:49:35|25717.
17:49:36|25717.
17:49:37|25717.
17:49:38|25717.
17:49:39|25717.
17:49:40|25717.
17:49:41|25717.
17:49:42|25717.
17:49:42|25717.
17:49:43|25714.
17:49:45|25714.
17:49:46|25714.
17:49:47|25714.
17:49:48|25714.
17:49:48|25714.
17:49:50|25714.
17:49:51|25714.
17:49:52|25714.
17:49:53|25714.
17:49:54|25714.
17:49:54|25714.48
17:49:56|25714.48
17:49:57|25714.48
17:49:58|25720.58
17:49:59|25720.58
17:49:59|25720.58
17:50:01|25720.58
17:50:02|25720.58
17:50:03|25722.
17:50:04|25721.5
17:50:05|25723.
17:50:05|25723.
17:50:07|25720.66
17:50:08|25720.66
17:50:09|25720.66
17:50:09|25720.22
17:50:11|25724.98
17:50:11|25724.98
17:50:12|25724.98
17:50:14|25724.98
17:50:14|25724.98
17:50:16|25725.
17:50:17|25725.
17:50:18|25719.07
17:50:19|25719.07
17:50:20|25719.07
17:50:21|25719.07
17:50:22|25719.07
17:50:23|25719.07
17:50:24|25722.12
17:50:25|25726.5
17:50:26|25731.
17:50:27|25731.92
17:50:29|25729.61
17:50:29|25729.61
17:50:30|25729.61
17:50:31|25729.61
17:50:32|25729.87
17:50:33|25740.86
17:50:34|25740.05
17:50:35|25738.
17:50:36|25745.14
17:50:37|25745.14
17:50:38|25736.91
17:50:39|25720.5
17:50:40|25724.52
17:50:41|25728.97
17:50:42|25721.38
17:50:43|25718.58
17:50:44|25714.86
17:50:45|25712.75
17:50:46|25711.16
17:50:47|25707.84
17:50:48|25704.97
17:50:49|25704.97
17:50:50|25703.39
17:50:51|25707.99
17:50:52|25707.99
17:50:53|25707.99
17:50:54|25707.99
17:50:55|25703.38
17:50:56|25703.38
17:50:58|25703.38
17:50:58|25703.86
17:50:59|25705.02
17:51:00|25709.15
17:51:02|25709.15
17:51:02|25709.15
17:51:03|25709.15
17:51:04|25704.96
17:51:05|25699.
17:51:06|25699.
17:51:07|25702.
17:51:09|25702.
17:51:10|25702.
17:51:10|25702.
17:51:12|25704.
17:51:12|25704.
17:51:13|25710.
17:51:14|25710.
17:51:16|25711.
17:51:17|25713.
17:51:18|25715.88
17:51:19|25715.88
17:51:20|25715.88
17:51:21|25715.88
17:51:22|25715.88
17:51:23|25715.88
17:51:24|25715.88
17:51:25|25715.88
17:51:26|25711.
17:51:27|25707.9
17:51:28|25710.44
17:51:29|25711.
17:51:30|25710.52
17:51:31|25710.52
17:51:32|25710.52
17:51:33|25709.73
17:51:34|25707.
17:51:35|25707.
17:51:36|25709.25
17:51:37|25704.22
17:51:38|25704.22
17:51:39|25704.
17:51:40|25704.
17:51:41|25704.
17:51:42|25702.
17:51:43|25701.
17:51:44|25701.9
17:51:45|25701.9
17:51:46|25707.
17:51:47|25707.
17:51:48|25707.
17:51:49|25707.
17:51:50|25704.87
17:51:51|25704.87
17:51:52|25702.11
17:51:53|25702.11
17:51:54|25702.11
17:51:55|25702.11
17:51:56|25702.11
17:51:57|25702.11
17:51:58|25702.11
17:51:59|25706.33
17:52:00|25706.33
17:52:01|25702.
17:52:02|25702.
17:52:03|25702.
17:52:04|25702.
17:52:05|25702.
17:52:06|25702.
17:52:07|25701.
17:52:08|25703.38
17:52:09|25703.38
17:52:10|25703.38
17:52:11|25703.38
17:52:12|25703.38
17:52:13|25705.
17:52:14|25701.75
17:52:15|25701.75
17:52:16|25698.
17:52:18|25695.
17:52:19|25695.
17:52:20|25696.58
17:52:21|25696.58
17:52:22|25696.58
17:52:23|25696.58
17:52:24|25697.99
17:52:25|25697.99
17:52:26|25697.99
17:52:27|25693.01
17:52:28|25693.01
17:52:29|25695.51
17:52:30|25695.51
17:52:31|25695.51
17:52:32|25695.51
17:52:33|25695.51
17:52:34|25695.51
17:52:35|25695.51
17:52:36|25695.51
17:52:37|25695.51
17:52:38|25695.51
17:52:39|25695.51
17:52:41|25695.51
17:52:41|25695.51
17:52:42|25695.51
17:52:43|25694.81
17:52:44|25694.81
17:52:45|25692.84
17:52:46|25692.84
17:52:47|25692.84
17:52:48|25696.
17:52:49|25696.
17:52:50|25690.
17:52:51|25690.
17:52:52|25690.
17:52:53|25690.
17:52:54|25690.
17:52:55|25688.37
17:52:56|25688.37
17:52:57|25688.37
17:52:58|25688.37
17:52:59|25688.37
17:53:00|25688.37
17:53:01|25692.
17:53:02|25692.
17:53:03|25695.
17:53:04|25695.
17:53:05|25695.91
17:53:06|25699.54
17:53:07|25701.38
17:53:08|25723.
17:53:09|25731.57
17:53:10|25734.
17:53:11|25734.
17:53:12|25734.
17:53:13|25737.
17:53:14|25740.
17:53:15|25741.03
17:53:16|25741.01
17:53:17|25741.01
17:53:18|25735.01
17:53:19|25736.9
17:53:20|25736.9
17:53:21|25732.01
17:53:22|25736.86
17:53:23|25735.81
17:53:24|25739.05
17:53:25|25734.61
17:53:26|25734.61
17:53:27|25743.
17:53:28|25743.
17:53:29|25738.83
17:53:30|25742.48
17:53:31|25743.41
17:53:32|25746.53
17:53:33|25741.39
17:53:34|25740.88
17:53:35|25744.13
17:53:36|25744.13
17:53:37|25745.99
17:53:38|25745.99
17:53:39|25739.99
17:53:40|25744.88
17:53:42|25744.52
17:53:42|25750.
17:53:44|25751.09
17:53:45|25750.33
17:53:46|25749.14
17:53:46|25749.14
17:53:47|25751.94
17:53:48|25755.71
17:53:49|25757.06
17:53:50|25752.38
17:53:51|25746.39
17:53:52|25758.78
17:53:54|25753.37
17:53:54|25758.01
17:53:55|25756.
17:53:57|25758.89
17:53:57|25754.26
17:53:58|25754.26
17:53:59|25754.26
17:54:00|25754.26
17:54:01|25754.26
17:54:03|25754.26
17:54:03|25754.26
17:54:05|25762.25
17:54:05|25762.25
17:54:06|25769.24
17:54:08|25773.33
17:54:08|25764.
17:54:09|25768.82
17:54:11|25767.
17:54:12|25774.
17:54:12|25786.09
17:54:14|25824.
17:54:14|25805.72
17:54:16|25816.77
17:54:17|25806.86
17:54:18|25794.
17:54:19|25791.
17:54:20|25791.
17:54:21|25789.84
17:54:22|25787.16
17:54:23|25840.
17:54:24|25798.54
17:54:25|25798.54
17:54:26|25819.2
17:54:27|25807.37
17:54:28|25813.
17:54:29|25818.35
17:54:30|25818.63
17:54:31|25811.44
17:54:32|25805.88
17:54:33|25840.12
17:54:34|25805.6
17:54:35|25804.
17:54:36|25804.
17:54:37|25799.09
17:54:38|25809.73
17:54:39|25809.53
17:54:40|25798.
17:54:41|25797.
17:54:42|25806.75
17:54:43|25792.85
17:54:44|25797.97
17:54:45|25800.31
17:54:46|25801.
17:54:47|25801.73
17:54:48|25792.85
17:54:49|25796.94
17:54:50|25795.98
17:54:51|25795.47
17:54:52|25795.38
17:54:53|25795.39
17:54:54|25795.39
17:54:55|25807.
17:54:56|25807.
17:54:57|25803.17
17:54:58|25803.17
17:54:59|25803.17
17:55:00|25804.31
17:55:01|25805.67
17:55:02|25818.46
17:55:03|25814.4
17:55:04|25812.81
17:55:06|25812.81
17:55:06|25822.47
17:55:07|25828.
17:55:08|25850.
17:55:09|25840.29
17:55:10|25816.01
17:55:11|25833.94
17:55:12|25827.91
17:55:13|25825.48
17:55:14|25829.92
17:55:15|25823.89
17:55:16|25828.47
17:55:17|25827.5
17:55:18|25819.
17:55:20|25823.87
17:55:21|25822.87
17:55:22|25822.87
17:55:22|25816.67
17:55:23|25831.51
17:55:25|25830.99
17:55:26|25818.07
17:55:27|25818.07
17:55:28|25823.86
17:55:29|25822.55
17:55:30|25823.9
17:55:31|25818.
17:55:32|25821.84
17:55:33|25828.39
17:55:34|25834.
17:55:35|25833.1
17:55:36|25832.13
17:55:37|25832.03
17:55:38|25822.27
17:55:39|25822.
17:55:40|25822.
17:55:41|25822.
17:55:42|25835.56
17:55:43|25830.16
17:55:44|25843.
17:55:45|25842.39
17:55:46|25840.44
17:55:47|25845.01
17:55:48|25839.
17:55:49|25836.
17:55:50|25874.68
17:55:51|25889.42
17:55:52|25877.76
17:55:53|25932.09
17:55:54|25921.14
17:55:55|25930.
17:55:56|25965.
17:55:57|25950.99
17:55:58|25947.
17:55:59|25967.43
17:56:00|25937.98
17:56:01|25960.91
17:56:02|25971.
17:56:03|26001.14
17:56:04|26013.26
17:56:05|26026.82
17:56:06|26019.
17:56:07|26050.
17:56:08|26050.
17:56:09|26050.
17:56:10|25987.21
17:56:11|25994.95
17:56:12|26030.64
17:56:13|26001.06
17:56:14|25971.76
17:56:15|25998.51
17:56:16|26010.85
17:56:17|26009.53
17:56:18|25992.53
17:56:19|25992.52
17:56:21|25991.56
17:56:22|26005.
17:56:23|26015.4
17:56:23|26009.01
17:56:24|26024.67
17:56:26|25995.9
17:56:27|25977.82
17:56:28|25941.17
17:56:28|25961.98
17:56:30|25959.35
17:56:31|25941.19
17:56:32|25966.16
17:56:33|25959.09
17:56:34|25957.37
17:56:35|25956.71
17:56:36|25968.05
17:56:37|25979.26
17:56:38|25978.97
17:56:39|25978.99
17:56:40|25979.
17:56:41|25957.
17:56:42|25965.51
17:56:43|25948.
17:56:44|25966.77
17:56:45|25964.84
17:56:46|25966.76
17:56:47|25949.14
17:56:48|25966.53
17:56:49|25964.82
17:56:50|25941.99
17:56:51|25947.
17:56:52|25952.04
17:56:53|25953.01
17:56:54|25962.33
17:56:55|25953.04
17:56:56|25950.29
17:56:57|25948.49
17:56:58|25960.43
17:56:59|25966.78
17:57:00|25980.47
17:57:01|25981.93
17:57:02|25978.85
17:57:03|25978.85
17:57:04|25985.14
17:57:05|25974.99
17:57:06|25992.5
17:57:07|25992.5
17:57:08|25997.08
17:57:09|25982.13
17:57:10|25958.44
17:57:11|25972.12
17:57:12|25963.08
17:57:13|25963.08
17:57:14|25957.72
17:57:15|25952.33
17:57:16|25952.14
17:57:17|25952.14
17:57:18|25952.52
17:57:19|25951.
17:57:20|25948.
17:57:21|25952.08
17:57:22|25944.7
17:57:24|25958.57
17:57:24|25958.57
17:57:25|25957.65
17:57:26|25987.15
17:57:27|25974.
17:57:28|25976.99
17:57:29|25963.59
17:57:30|25963.59
17:57:31|25963.59
17:57:32|25954.04
17:57:33|25951.
17:57:34|25945.
17:57:35|25943.39
17:57:36|25936.01
17:57:37|25940.09
17:57:38|25959.
17:57:39|25953.56
17:57:40|25947.68
17:57:41|25940.41
17:57:42|25948.
17:57:43|25940.54
17:57:44|25935.1
17:57:45|25945.93
17:57:46|25940.49
17:57:47|25939.89
17:57:48|25951.88
17:57:49|25929.
17:57:50|25932.01
17:57:51|25932.01
17:57:52|25939.
17:57:53|25936.
17:57:54|25945.
17:57:55|25944.
17:57:56|25926.39
17:57:57|25926.39
17:57:58|25930.
17:57:59|25930.
17:58:00|25918.
17:58:01|25927.
17:58:02|25927.
17:58:03|25931.52
17:58:04|25933.26
17:58:05|25924.83
17:58:06|25932.64
17:58:07|25938.
17:58:08|25939.
17:58:09|25936.56
17:58:10|25941.
17:58:11|25941.35
17:58:12|25941.35
17:58:13|25932.
17:58:14|25940.98
17:58:15|25940.98
17:58:16|25944.
17:58:17|25934.67
17:58:18|25943.62
17:58:19|25941.
17:58:20|25941.76
17:58:21|25942.8
17:58:23|25935.18
17:58:24|25937.02
17:58:25|25930.
17:58:26|25923.
17:58:27|25931.97
17:58:28|25931.97
17:58:28|25931.97
17:58:29|25931.97
17:58:31|25926.75
17:58:32|25926.75
17:58:33|25926.75
17:58:33|25926.37
17:58:35|25926.37
17:58:36|25917.
17:58:37|25929.93
17:58:38|25931.98
17:58:39|25931.98
17:58:40|25935.
17:58:41|25930.29
17:58:42|25931.67
17:58:43|25931.67
17:58:44|25931.67
17:58:45|25931.67
17:58:46|25933.88
17:58:47|25933.31
17:58:48|25932.15
17:58:49|25932.15
17:58:50|25929.11
17:58:51|25929.11
17:58:52|25920.48
17:58:53|25920.48
17:58:54|25921.
17:58:55|25924.
17:58:56|25924.
17:58:57|25921.
17:58:58|25921.1
17:58:59|25912.
17:59:00|25911.01
17:59:01|25911.
17:59:02|25910.01
17:59:03|25907.84
17:59:04|25907.84
17:59:05|25906.67
17:59:06|25906.58
17:59:07|25900.
17:59:08|25894.91
17:59:09|25887.
17:59:10|25887.
17:59:11|25885.
17:59:12|25885.
17:59:13|25886.34
17:59:14|25886.34
17:59:15|25884.
17:59:16|25893.
17:59:17|25887.71
17:59:18|25884.
17:59:19|25880.37
17:59:20|25882.
17:59:22|25874.07
17:59:22|25863.19
17:59:24|25871.38
17:59:24|25863.67
17:59:25|25863.67
17:59:26|25874.27
17:59:27|25870.22
17:59:28|25878.13
17:59:30|25878.13
17:59:30|25878.13
17:59:31|25878.13
17:59:32|25875.
17:59:34|25866.92
17:59:35|25866.92
17:59:36|25873.
17:59:37|25866.78
17:59:38|25875.02
17:59:39|25874.92
17:59:40|25877.48
17:59:41|25877.48
17:59:42|25877.48
17:59:43|25877.48
17:59:44|25877.48
17:59:45|25870.66
17:59:45|25870.66
17:59:46|25875.
17:59:48|25875.
17:59:49|25878.
17:59:50|25883.99
17:59:51|25882.22
17:59:51|25894.92
17:59:53|25878.3
17:59:54|25876.31
17:59:55|25876.31
17:59:55|25892.83
17:59:56|25884.82
17:59:58|25875.09
17:59:59|25885.23
18:00:00|25885.23
18:00:00|25879.25
18:00:02|25884.39
18:00:03|25887.
18:00:04|25890.37
18:00:05|25890.82
18:00:06|25890.82
18:00:07|25897.63
18:00:08|25886.3
18:00:08|25892.99
18:00:10|25898.31
18:00:10|25906.
18:00:11|25907.11
18:00:13|25903.22
18:00:14|25899.84
18:00:15|25903.77
18:00:16|25903.
18:00:17|25911.
18:00:18|25912.
18:00:19|25901.93
18:00:20|25909.
18:00:21|25919.14
18:00:22|25909.78
18:00:23|25923.28
18:00:24|25909.78
18:00:25|25924.58
18:00:26|25925.75
18:00:27|25931.32
18:00:28|25932.
18:00:29|25918.77
18:00:30|25927.
18:00:31|25932.07
18:00:32|25929.73
18:00:33|25934.57
18:00:34|25929.72
18:00:35|25918.78
18:00:36|25930.42
18:00:37|25934.18
18:00:38|25941.87
18:00:39|25935.43
18:00:40|25936.
18:00:41|25936.14
18:00:42|25941.
18:00:43|25939.
18:00:44|25940.07
18:00:45|25940.07
18:00:46|25942.62
18:00:47|25947.52
18:00:48|25948.
18:00:49|25950.
18:00:50|25945.
18:00:51|25947.66
18:00:52|25946.74
18:00:53|25950.
18:00:54|25949.48
18:00:55|25951.
18:00:56|25950.68
18:00:57|25950.68
18:00:58|25951.68
18:00:59|25954.
18:01:00|25954.
18:01:01|25947.01
18:01:02|25947.01
18:01:03|25944.64
18:01:04|25938.48
18:01:05|25945.
18:01:06|25946.18
18:01:07|25946.17
18:01:08|25947.64
18:01:09|25950.94
18:01:10|25950.94
18:01:11|25965.
18:01:12|25973.02
18:01:13|25969.97
18:01:14|25969.97
18:01:15|25969.97
18:01:16|25959.9
18:01:17|25957.46
18:01:18|25950.27
18:01:19|25950.26
18:01:20|25948.
18:01:21|25955.18
18:01:22|25961.78
18:01:23|25961.78
18:01:24|25959.52
18:01:25|25965.99
18:01:27|25972.77
18:01:27|25963.14
18:01:28|25967.61
18:01:29|25958.91
18:01:31|25958.91
18:01:31|25976.76
18:01:33|25976.76
18:01:34|25969.26
18:01:35|25969.26
18:01:36|25980.
18:01:36|25974.
18:01:38|25974.
18:01:39|25975.
18:01:40|25974.4
18:01:40|25974.4
18:01:41|25972.28
18:01:42|25963.47
18:01:43|25960.
18:01:45|25966.42
18:01:45|25966.42
18:01:47|25961.55
18:01:47|25961.55
18:01:49|25954.65
18:01:50|25962.
18:01:51|25962.
18:01:52|25963.
18:01:52|25962.17
18:01:54|25963.9
18:01:54|25959.
18:01:56|25959.
18:01:57|25963.
18:01:57|25973.91
18:01:58|25968.25
18:02:00|25966.35
18:02:00|25961.85
18:02:02|25959.66
18:02:02|25956.02
18:02:03|25956.02
18:02:04|25956.02
18:02:05|25956.02
18:02:06|25944.
18:02:07|25942.
18:02:09|25940.31
18:02:10|25941.31
18:02:10|25944.83
18:02:11|25945.86
18:02:13|25945.86
18:02:13|25942.
18:02:14|25942.
18:02:15|25942.
18:02:16|25942.
18:02:17|25939.
18:02:19|25941.63
18:02:19|25941.63
18:02:20|25941.63
18:02:21|25941.63
18:02:22|25941.63
18:02:23|25944.86
18:02:24|25955.57
18:02:25|25955.57
18:02:27|25955.57
18:02:28|25948.52
18:02:29|25948.52
18:02:30|25948.
18:02:31|25948.
18:02:32|25951.
18:02:33|25951.
18:02:34|25951.
18:02:35|25951.
18:02:36|25944.88
18:02:37|25944.88
18:02:38|25953.
18:02:39|25954.
18:02:40|25954.
18:02:41|25954.
18:02:42|25954.
18:02:43|25951.
18:02:44|25938.89
18:02:45|25945.65
18:02:46|25935.74
18:02:47|25935.74
18:02:49|25935.74
18:02:49|25936.36
18:02:50|25934.42
18:02:51|25937.86
18:02:52|25936.98
18:02:54|25936.98
18:02:54|25935.46
18:02:55|25935.46
18:02:56|25935.46
18:02:57|25929.67
18:02:58|25929.67
18:02:59|25929.67
18:03:01|25929.67
18:03:01|25926.55
18:03:03|25930.25
18:03:04|25936.28
18:03:04|25932.81
18:03:06|25934.67
18:03:07|25926.53
18:03:08|25926.53
18:03:09|25932.
18:03:09|25940.59
18:03:10|25935.21
18:03:11|25936.
18:03:13|25936.
18:03:13|25944.
18:03:14|25944.98
18:03:15|25950.
18:03:16|25950.
18:03:17|25945.11
18:03:19|25946.23
18:03:19|25946.
18:03:21|25946.
18:03:22|25946.
18:03:23|25946.
18:03:23|25942.32
18:03:25|25942.
18:03:26|25939.
18:03:26|25938.
18:03:28|25938.
18:03:29|25938.
18:03:30|25938.
18:03:31|25941.
18:03:32|25941.
18:03:33|25935.
18:03:34|25935.
18:03:35|25934.99
18:03:36|25932.
18:03:37|25932.
18:03:38|25932.
18:03:40|25932.
18:03:40|25930.
18:03:41|25930.
18:03:42|25936.02
18:03:43|25939.77
18:03:44|25939.77
18:03:45|25942.
18:03:47|25942.
18:03:47|25939.
18:03:49|25939.
18:03:50|25935.11
18:03:50|25935.11
18:03:51|25930.23
18:03:53|25930.23
18:03:54|25930.23
18:03:54|25930.23
18:03:55|25924.
18:03:57|25924.
18:03:57|25915.02
18:03:58|25915.02
18:03:59|25915.
18:04:00|25915.
18:04:01|25917.93
18:04:03|25914.23
18:04:04|25911.
18:04:04|25910.27
18:04:05|25912.92
18:04:07|25912.92
18:04:07|25915.
18:04:08|25915.
18:04:09|25915.
18:04:10|25923.54
18:04:11|25923.54
18:04:12|25922.12
18:04:13|25922.12
18:04:15|25908.46
18:04:16|25908.65
18:04:16|25915.39
18:04:18|25915.
18:04:18|25920.41
18:04:20|25920.41
18:04:21|25920.41
18:04:21|25920.41
18:04:23|25921.
18:04:24|25917.
18:04:25|25920.
18:04:25|25920.
18:04:26|25923.
18:04:28|25923.
18:04:28|25923.
18:04:30|25930.
18:04:31|25932.
18:04:32|25932.
18:04:33|25920.67
18:04:34|25920.67
18:04:35|25920.
18:04:36|25918.
18:04:37|25918.
18:04:38|25924.85
18:04:39|25924.85
18:04:40|25926.
18:04:41|25926.
18:04:42|25909.74
18:04:43|25911.19
18:04:44|25911.19
18:04:45|25911.19
18:04:46|25911.19
18:04:48|25911.19
18:04:48|25914.
18:04:50|25911.
18:04:51|25909.
18:04:51|25906.
18:04:52|25905.
18:04:53|25905.
18:04:55|25903.
18:04:55|25906.
18:04:57|25893.27
18:04:57|25893.27
18:04:59|25894.1
18:04:59|25894.1
18:05:00|25891.
18:05:01|25893.92
18:05:02|25893.92
18:05:03|25894.
18:05:05|25897.76
18:05:06|25896.
18:05:06|25899.
18:05:07|25899.
18:05:08|25899.
18:05:10|25900.
18:05:10|25903.
18:05:11|25903.
18:05:12|25906.
18:05:13|25906.
18:05:14|25906.98
18:05:15|25906.98
18:05:17|25910.94
18:05:17|25915.42
18:05:18|25911.
18:05:19|25911.
18:05:20|25914.26
18:05:21|25918.
18:05:22|25919.65
18:05:24|25919.65
18:05:24|25915.
18:05:25|25911.
18:05:26|25911.
18:05:27|25915.41
18:05:29|25918.
18:05:30|25914.
18:05:30|25921.16
18:05:32|25921.16
18:05:33|25921.16
18:05:34|25923.63
18:05:35|25918.67
18:05:36|25920.
18:05:37|25920.
18:05:38|25918.
18:05:40|25936.37
18:05:40|25933.81
18:05:41|25933.81
18:05:42|25931.4
18:05:43|25928.46
18:05:44|25927.
18:05:45|25929.89
18:05:46|25929.
18:05:47|25929.33
18:05:48|25932.
18:05:49|25930.
18:05:50|25930.
18:05:51|25930.
18:05:52|25929.
18:05:53|25929.
18:05:54|25927.
18:05:55|25927.
18:05:56|25933.
18:05:57|25930.
18:05:58|25930.
18:05:59|25927.
18:06:00|25927.
18:06:01|25928.62
18:06:02|25930.
18:06:03|25933.45
18:06:04|25926.
18:06:05|25926.
18:06:06|25929.
18:06:07|25929.
18:06:08|25930.
18:06:09|25930.
18:06:10|25930.
18:06:11|25930.
18:06:12|25930.
18:06:13|25930.
18:06:14|25930.
18:06:15|25933.
18:06:16|25933.
18:06:17|25933.
18:06:18|25933.
18:06:19|25933.
18:06:20|25933.
18:06:21|25931.03
18:06:22|25931.03
18:06:23|25936.59
18:06:24|25932.38
18:06:25|25932.38
18:06:26|25938.26
18:06:27|25938.26
18:06:28|25938.26
18:06:29|25941.
18:06:31|25936.23
18:06:31|25938.65
18:06:32|25938.65
18:06:34|25941.78
18:06:36|25941.78
18:06:36|25941.78
18:06:37|25941.78
18:06:38|25941.78
18:06:39|25941.78
18:06:40|25941.78
18:06:41|25948.
18:06:42|25947.
18:06:43|25947.
18:06:44|25947.
18:06:45|25947.
18:06:46|25944.91
18:06:47|25935.01
18:06:48|25935.01
18:06:49|25935.01
18:06:50|25935.01
18:06:51|25938.27
18:06:52|25930.09
18:06:53|25934.83
18:06:54|25934.83
18:06:55|25940.1
18:06:56|25940.1
18:06:57|25940.1
18:06:58|25942.
18:06:59|25943.42
18:07:00|25943.42
18:07:01|25943.42
18:07:02|25943.42
18:07:03|25943.42
18:07:04|25943.42
18:07:05|25943.42
18:07:06|25943.84
18:07:07|25943.84
18:07:08|25942.
18:07:09|25948.15
18:07:10|25948.15
18:07:11|25948.15
18:07:12|25948.15
18:07:13|25948.15
18:07:14|25948.15
18:07:15|25949.98
18:07:16|25950.
18:07:17|25950.
18:07:18|25945.
18:07:19|25945.
18:07:20|25948.
18:07:21|25948.
18:07:22|25943.99
18:07:23|25940.49
18:07:24|25940.49
18:07:25|25935.
18:07:26|25932.07
18:07:27|25937.39
18:07:28|25937.39
18:07:29|25932.
18:07:30|25933.19
18:07:32|25922.24
18:07:32|25922.24
18:07:33|25920.
18:07:34|25920.
18:07:36|25917.
18:07:37|25925.95
18:07:38|25921.
18:07:39|25917.
18:07:40|25926.
18:07:40|25925.76
18:07:42|25925.76
18:07:43|25925.76
18:07:44|25926.07
18:07:45|25926.07
18:07:45|25916.56
18:07:47|25916.54
18:07:48|25916.54
18:07:49|25920.
18:07:50|25920.
18:07:51|25920.
18:07:52|25920.
18:07:53|25920.
18:07:54|25920.
18:07:55|25914.7
18:07:56|25919.25
18:07:57|25919.25
18:07:58|25919.25
18:07:59|25916.34
18:08:00|25914.
18:08:02|25915.03
18:08:02|25910.74
18:08:03|25909.6
18:08:04|25909.6
18:08:05|25917.3
18:08:06|25914.
18:08:07|25920.99
18:08:08|25917.
18:08:09|25917.
18:08:10|25917.
18:08:11|25917.
18:08:12|25917.
18:08:13|25923.
18:08:14|25923.
18:08:15|25921.73
18:08:16|25921.73
18:08:17|25921.73
18:08:18|25927.
18:08:19|25927.
18:08:20|25937.2
18:08:21|25937.2
18:08:22|25937.2
18:08:23|25937.2
18:08:24|25938.
18:08:25|25938.
18:08:26|25941.87
18:08:27|25939.72
18:08:28|25938.66
18:08:29|25938.48
18:08:30|25939.72
18:08:31|25938.65
18:08:32|25939.
18:08:34|25939.
18:08:35|25939.
18:08:36|25939.
18:08:37|25939.
18:08:38|25939.
18:08:39|25942.
18:08:40|25941.82
18:08:40|25941.47
18:08:41|25941.47
18:08:43|25953.33
18:08:44|25950.75
18:08:46|25942.
18:08:46|25947.
18:08:47|25949.14
18:08:48|25949.14
18:08:50|25949.14
18:08:50|25945.
18:08:52|25945.
18:08:53|25948.
18:08:54|25948.
18:08:54|25948.
18:08:55|25950.48
18:08:57|25951.
18:08:58|25940.01
18:08:59|25944.
18:09:00|25942.72
18:09:01|25942.
18:09:02|25942.
18:09:03|25937.67
18:09:04|25937.67
18:09:05|25937.67
18:09:06|25937.67
18:09:07|25937.67
18:09:08|25944.
18:09:09|25949.48
18:09:11|25949.48
18:09:11|25945.
18:09:12|25945.
18:09:13|25945.
18:09:14|25944.
18:09:15|25937.75
18:09:16|25936.
18:09:17|25935.
18:09:18|25932.23
18:09:19|25932.
18:09:20|25946.69
18:09:21|25942.
18:09:22|25941.
18:09:23|25934.7
18:09:24|25934.7
18:09:25|25934.7
18:09:26|25934.7
18:09:27|25933.
18:09:28|25933.
18:09:29|25933.
18:09:30|25933.
18:09:31|25934.87
18:09:32|25936.
18:09:34|25936.
18:09:34|25936.
18:09:36|25932.88
18:09:37|25932.88
18:09:38|25932.88
18:09:38|25932.88
18:09:39|25934.32
18:09:41|25929.96
18:09:42|25933.42
18:09:43|25930.
18:09:44|25927.13
18:09:45|25924.
18:09:45|25916.1
18:09:46|25916.1
18:09:48|25920.
18:09:49|25920.
18:09:50|25914.5
18:09:51|25914.5
18:09:52|25914.5
18:09:53|25918.41
18:09:54|25918.41
18:09:55|25918.41
18:09:56|25920.
18:09:57|25918.17
18:09:58|25918.17
18:09:59|25918.17
18:10:00|25918.17
18:10:01|25918.17
18:10:02|25918.17
18:10:03|25918.17
18:10:04|25918.17
18:10:05|25918.17
18:10:06|25918.17
18:10:07|25918.17
18:10:08|25918.
18:10:09|25918.
18:10:10|25914.
18:10:11|25914.
18:10:12|25914.
18:10:13|25912.
18:10:14|25910.44
18:10:15|25910.44
18:10:16|25913.35
18:10:17|25905.64
18:10:18|25905.64
18:10:19|25900.
18:10:20|25900.
18:10:21|25900.
18:10:22|25900.
18:10:23|25903.
18:10:24|25903.
18:10:25|25906.03
18:10:26|25910.94
18:10:27|25910.94
18:10:28|25906.74
18:10:29|25905.
18:10:30|25909.87
18:10:31|25911.2
18:10:32|25911.2
18:10:33|25905.49
18:10:34|25905.49
18:10:35|25905.49
18:10:37|25905.87
18:10:38|25905.87
18:10:39|25905.
18:10:40|25905.
18:10:41|25905.
18:10:42|25905.
18:10:42|25900.
18:10:44|25900.
18:10:45|25900.
18:10:46|25899.
18:10:47|25897.
18:10:47|25897.
18:10:49|25896.
18:10:49|25896.
18:10:51|25904.23
18:10:51|25904.23
18:10:52|25900.02
18:10:54|25900.02
18:10:55|25900.02
18:10:56|25896.41
18:10:57|25896.41
18:10:58|25903.
18:10:59|25905.1
18:11:00|25900.34
18:11:01|25900.34
18:11:02|25902.
18:11:03|25894.
18:11:04|25894.
18:11:04|25894.
18:11:05|25891.
18:11:07|25891.
18:11:08|25891.
18:11:09|25890.
18:11:10|25890.
18:11:11|25890.
18:11:12|25890.
18:11:13|25888.
18:11:14|25888.
18:11:14|25887.
18:11:16|25887.
18:11:16|25877.46
18:11:17|25868.4
18:11:19|25879.64
18:11:20|25872.34
18:11:21|25871.65
18:11:21|25867.01
18:11:23|25864.29
18:11:23|25864.29
18:11:25|25864.29
18:11:26|25861.02
18:11:27|25860.
18:11:28|25858.69
18:11:29|25854.
18:11:30|25852.
18:11:31|25838.52
18:11:32|25852.
18:11:33|25861.
18:11:34|25858.49
18:11:35|25852.76
18:11:36|25853.48
18:11:38|25849.
18:11:39|25849.
18:11:40|25839.84
18:11:41|25839.84
18:11:41|25839.84
18:11:42|25849.82
18:11:43|25858.
18:11:45|25850.78
18:11:46|25850.78
18:11:47|25852.
18:11:48|25848.91
18:11:49|25848.91
18:11:50|25849.38
18:11:51|25850.18
18:11:52|25847.79
18:11:53|25846.1
18:11:53|25840.44
18:11:55|25840.
18:11:56|25839.98
18:11:57|25837.
18:11:58|25837.
18:11:59|25836.
18:12:00|25836.
18:12:01|25836.
18:12:02|25836.
18:12:03|25836.
18:12:04|25836.
18:12:05|25841.57
18:12:06|25841.57
18:12:07|25844.99
18:12:08|25844.99
18:12:09|25844.99
18:12:10|25850.
18:12:11|25850.
18:12:12|25841.67
18:12:13|25841.67
18:12:14|25836.01
18:12:15|25836.
18:12:16|25836.
18:12:17|25837.17
18:12:18|25839.14
18:12:19|25848.3
18:12:20|25848.3
18:12:21|25837.17
18:12:22|25834.
18:12:23|25835.
18:12:24|25835.
18:12:25|25835.
18:12:26|25836.
18:12:27|25836.
18:12:28|25824.97
18:12:29|25824.97
18:12:30|25831.
18:12:31|25833.
18:12:32|25834.
18:12:33|25831.
18:12:34|25822.
18:12:35|25813.
18:12:36|25802.83
18:12:38|25807.47
18:12:38|25807.47
18:12:39|25815.83
18:12:40|25810.58
18:12:41|25807.87
18:12:43|25803.78
18:12:43|25803.78
18:12:44|25810.58
18:12:46|25807.62
18:12:47|25807.
18:12:47|25807.
18:12:49|25807.
18:12:50|25807.
18:12:50|25807.
18:12:52|25807.
18:12:53|25807.55
18:12:54|25822.57
18:12:55|25819.
18:12:56|25816.85
18:12:57|25811.99
18:12:58|25815.
18:12:59|25816.69
18:13:00|25816.69
18:13:01|25813.
18:13:02|25809.
18:13:03|25825.99
18:13:04|25825.99
18:13:05|25818.81
18:13:06|25826.87
18:13:07|25817.24
18:13:08|25815.29
18:13:09|25813.68
18:13:10|25813.68
18:13:11|25813.68
18:13:12|25813.68
18:13:13|25813.
18:13:14|25815.05
18:13:15|25818.
18:13:16|25818.
18:13:17|25818.
18:13:18|25811.98
18:13:19|25815.67
18:13:20|25815.67
18:13:21|25816.
18:13:22|25813.
18:13:23|25813.
18:13:24|25816.22
18:13:25|25820.81
18:13:26|25819.08
18:13:27|25821.23
18:13:28|25821.23
18:13:29|25803.77
18:13:30|25817.2
18:13:31|25807.
18:13:32|25821.
18:13:33|25812.57
18:13:34|25815.
18:13:35|25819.02
18:13:36|25807.1
18:13:37|25807.1
18:13:38|25807.1
18:13:39|25815.
18:13:40|25822.
18:13:41|25820.5
18:13:42|25820.5
18:13:43|25820.5
18:13:44|25819.02
18:13:45|25819.02
18:13:46|25819.02
18:13:47|25823.62
18:13:48|25825.
18:13:49|25825.91
18:13:50|25828.
18:13:51|25828.
18:13:52|25830.82
18:13:53|25826.32
18:13:54|25828.
18:13:55|25830.
18:13:56|25830.
18:13:57|25833.
18:13:58|25837.88
18:13:59|25830.51
18:14:00|25822.9
18:14:01|25833.36
18:14:02|25833.74
18:14:03|25831.06
18:14:04|25830.41
18:14:05|25834.
18:14:06|25834.
18:14:07|25824.8
18:14:08|25825.
18:14:09|25825.
18:14:10|25825.
18:14:11|25838.21
18:14:12|25834.
18:14:13|25834.
18:14:14|25834.
18:14:15|25830.49
18:14:16|25830.49
18:14:17|25825.74
18:14:18|25825.74
18:14:19|25829.
18:14:20|25831.
18:14:21|25832.54
18:14:22|25833.
18:14:23|25835.41
18:14:24|25834.21
18:14:25|25834.21
18:14:26|25836.
18:14:27|25839.
18:14:28|25842.68
18:14:29|25842.68
18:14:30|25847.47
18:14:31|25840.64
18:14:32|25840.
18:14:33|25841.86
18:14:34|25842.
18:14:35|25842.
18:14:36|25842.
18:14:37|25842.
18:14:38|25842.
18:14:40|25842.
18:14:41|25842.
18:14:42|25842.
18:14:43|25842.
18:14:43|25842.
18:14:44|25842.
18:14:46|25836.57
18:14:47|25840.
18:14:48|25832.21
18:14:49|25836.
18:14:50|25836.
18:14:51|25836.87
18:14:52|25836.87
18:14:53|25836.87
18:14:54|25834.
18:14:55|25834.
18:14:56|25831.
18:14:57|25831.
18:14:58|25831.
18:14:59|25831.
18:15:00|25831.
18:15:01|25831.
18:15:03|25820.65
18:15:03|25823.1
18:15:04|25824.05
18:15:05|25827.59
18:15:06|25824.01
18:15:07|25818.66
18:15:08|25823.4
18:15:09|25819.
18:15:10|25819.92
18:15:11|25818.
18:15:12|25818.
18:15:13|25810.07
18:15:14|25810.07
18:15:15|25810.07
18:15:16|25809.
18:15:17|25809.
18:15:18|25809.
18:15:19|25812.92
18:15:20|25812.92
18:15:21|25816.
18:15:22|25829.98
18:15:23|25829.98
18:15:24|25827.4
18:15:25|25831.
18:15:26|25831.
18:15:27|25831.
18:15:28|25831.
18:15:29|25828.
18:15:30|25827.
18:15:31|25827.
18:15:32|25834.
18:15:33|25834.
18:15:34|25834.
18:15:35|25831.7
18:15:36|25831.7
18:15:37|25839.17
18:15:38|25831.81
18:15:40|25831.81
18:15:41|25831.81
18:15:42|25832.74
18:15:43|25832.74
18:15:43|25828.
18:15:45|25828.
18:15:45|25828.
18:15:46|25828.
18:15:48|25828.
18:15:49|25828.49
18:15:50|25828.49
18:15:51|25827.
18:15:52|25822.02
18:15:53|25822.02
18:15:54|25822.02
18:15:54|25827.
18:15:55|25827.
18:15:56|25827.
18:15:57|25824.
18:15:59|25822.
18:16:00|25819.23
18:16:01|25819.
18:16:02|25819.
18:16:02|25819.
18:16:04|25819.
18:16:05|25819.
18:16:06|25822.06
18:16:06|25822.06
18:16:08|25822.06
18:16:09|25822.06
18:16:10|25827.66
18:16:11|25827.66
18:16:12|25827.66
18:16:13|25827.66
18:16:14|25827.66
18:16:15|25827.66
18:16:16|25827.66
18:16:17|25827.66
18:16:18|25827.66
18:16:19|25827.66
18:16:20|25827.66
18:16:21|25827.66
18:16:22|25827.66
18:16:23|25827.66
18:16:24|25827.66
18:16:25|25827.66
18:16:26|25818.
18:16:27|25818.
18:16:28|25818.
18:16:29|25816.
18:16:30|25807.02
18:16:31|25807.02
18:16:32|25807.02
18:16:33|25807.02
18:16:34|25807.02
18:16:35|25820.14
18:16:36|25820.15
18:16:37|25820.15
18:16:38|25820.15
18:16:39|25815.
18:16:40|25813.
18:16:42|25813.
18:16:42|25813.
18:16:44|25812.
18:16:44|25812.
18:16:46|25810.
18:16:46|25810.
18:16:48|25808.15
18:16:49|25808.15
18:16:50|25808.15
18:16:50|25808.15
18:16:51|25812.
18:16:53|25812.
18:16:53|25812.
18:16:55|25812.
18:16:55|25812.
18:16:56|25812.
18:16:58|25812.
18:16:58|25812.
18:16:59|25812.
18:17:00|25806.02
18:17:01|25806.02
18:17:02|25807.
18:17:03|25807.
18:17:05|25808.91
18:17:06|25808.91
18:17:07|25808.91
18:17:08|25801.18
18:17:09|25801.18
18:17:10|25801.18
18:17:11|25801.18
18:17:11|25801.18
18:17:13|25801.18
18:17:13|25801.18
18:17:15|25801.18
18:17:16|25792.66
18:17:17|25794.03
18:17:18|25797.
18:17:19|25790.78
18:17:20|25784.59
18:17:21|25797.
18:17:22|25797.
18:17:22|25793.97
18:17:23|25792.79
18:17:24|25792.79
18:17:26|25792.79
18:17:26|25788.84
18:17:28|25788.84
18:17:29|25795.
18:17:30|25795.
18:17:31|25798.48
18:17:31|25799.75
18:17:33|25793.48
18:17:33|25793.48
18:17:35|25793.48
18:17:36|25793.48
18:17:37|25793.48
18:17:38|25796.85
18:17:39|25796.85
18:17:40|25789.84
18:17:40|25794.99
18:17:42|25794.99
18:17:44|25790.85
18:17:45|25790.85
18:17:46|25790.85
18:17:47|25790.85
18:17:48|25791.2
18:17:49|25791.2
18:17:50|25791.2
18:17:51|25791.2
18:17:52|25791.2
18:17:53|25791.2
18:17:54|25791.2
18:17:55|25791.2
18:17:56|25780.65
18:17:57|25780.65
18:17:58|25780.65
18:17:59|25780.65
18:18:00|25779.
18:18:01|25775.78
18:18:02|25781.42
18:18:03|25777.7
18:18:04|25779.62
18:18:05|25779.62
18:18:06|25776.75
18:18:07|25780.
18:18:08|25785.23
18:18:10|25791.
18:18:10|25791.
18:18:11|25792.
18:18:12|25792.
18:18:13|25787.94
18:18:14|25781.98
18:18:15|25787.23
18:18:16|25787.23
18:18:17|25787.23
18:18:18|25787.23
18:18:19|25783.
18:18:21|25788.
18:18:21|25790.22
18:18:22|25786.
18:18:23|25775.04
18:18:24|25775.04
18:18:25|25779.
18:18:26|25779.
18:18:27|25786.24
18:18:28|25780.
18:18:29|25779.01
18:18:30|25778.97
18:18:31|25781.31
18:18:32|25778.25
18:18:33|25780.83
18:18:34|25779.
18:18:35|25774.08
18:18:36|25774.08
18:18:37|25777.98
18:18:38|25777.98
18:18:39|25770.
18:18:40|25770.
18:18:41|25774.
18:18:42|25774.
18:18:44|25774.
18:18:44|25774.
18:18:45|25774.
18:18:47|25774.
18:18:48|25774.
18:18:49|25771.
18:18:50|25770.
18:18:51|25766.5
18:18:52|25768.91
18:18:53|25768.91
18:18:54|25768.91
18:18:55|25771.18
18:18:56|25769.2
18:18:57|25768.
18:18:58|25768.
18:19:00|25764.55
18:19:00|25764.55
18:19:02|25764.54
18:19:03|25768.
18:19:04|25767.53
18:19:05|25767.53
18:19:05|25767.53
18:19:06|25767.53
18:19:08|25767.53
18:19:08|25770.
18:19:10|25770.
18:19:11|25770.91
18:19:12|25779.92
18:19:13|25779.92
18:19:14|25779.92
18:19:15|25779.92
18:19:16|25779.92
18:19:17|25768.01
18:19:17|25782.99
18:19:19|25776.4
18:19:19|25776.4
18:19:21|25776.4
18:19:21|25790.22
18:19:23|25778.33
18:19:24|25778.33
18:19:24|25778.33
18:19:26|25774.07
18:19:27|25780.
18:19:28|25776.35
18:19:28|25776.35
18:19:30|25777.49
18:19:31|25777.49
18:19:31|25777.49
18:19:33|25780.92
18:19:34|25780.92
18:19:35|25782.
18:19:35|25776.01
18:19:37|25776.01
18:19:37|25776.01
18:19:39|25776.01
18:19:40|25776.01
18:19:40|25776.01
18:19:41|25776.01
18:19:43|25779.
18:19:44|25780.72
18:19:46|25780.72
18:19:46|25780.72
18:19:48|25780.72
18:19:49|25780.72
18:19:49|25780.72
18:19:50|25780.72
18:19:51|25780.72
18:19:52|25780.72
18:19:54|25787.63
18:19:54|25785.
18:19:55|25785.
18:19:57|25786.
18:19:58|25786.
18:19:58|25781.69
18:20:00|25781.69
18:20:01|25781.69
18:20:01|25779.75
18:20:03|25779.75
18:20:04|25779.75
18:20:05|25779.75
18:20:06|25779.75
18:20:06|25779.75
18:20:07|25774.
18:20:08|25774.
18:20:09|25771.
18:20:10|25771.
18:20:11|25770.
18:20:12|25770.
18:20:13|25771.11
18:20:14|25771.
18:20:15|25771.
18:20:16|25771.
18:20:17|25771.
18:20:18|25773.
18:20:20|25773.
18:20:20|25773.
18:20:21|25768.
18:20:23|25768.
18:20:23|25768.
18:20:24|25771.
18:20:25|25771.
18:20:27|25771.
18:20:27|25773.
18:20:29|25773.
18:20:29|25773.
18:20:30|25773.
18:20:31|25773.
18:20:32|25773.
18:20:34|25768.
18:20:34|25768.41
18:20:35|25768.41
18:20:36|25768.41
18:20:38|25766.3
18:20:38|25766.3
18:20:39|25766.3
18:20:41|25764.42
18:20:42|25756.44
18:20:42|25751.78
18:20:43|25747.
18:20:45|25750.72
18:20:47|25756.
18:20:47|25756.81
18:20:48|25756.82
18:20:49|25756.82
18:20:50|25749.
18:20:51|25751.35
18:20:52|25751.65
18:20:53|25751.65
18:20:54|25744.4
18:20:55|25744.4
18:20:56|25745.51
18:20:57|25743.47
18:20:58|25743.47
18:20:59|25747.
18:21:00|25741.01
18:21:01|25748.11
18:21:02|25744.
18:21:04|25738.92
18:21:05|25745.26
18:21:06|25741.
18:21:06|25732.93
18:21:07|25739.69
18:21:08|25732.93
18:21:09|25741.07
18:21:10|25741.07
18:21:12|25726.27
18:21:12|25738.23
18:21:13|25714.04
18:21:14|25726.95
18:21:16|25726.96
18:21:16|25713.36
18:21:18|25716.09
18:21:19|25698.
18:21:20|25707.07
18:21:20|25712.72
18:21:21|25710.5
18:21:22|25720.
18:21:23|25723.
18:21:24|25726.
18:21:25|25726.93
18:21:27|25726.93
18:21:28|25729.32
18:21:28|25735.
18:21:29|25726.94
18:21:30|25739.15
18:21:31|25719.79
18:21:32|25721.02
18:21:34|25720.86
18:21:34|25713.01
18:21:36|25722.98
18:21:36|25725.49
18:21:37|25725.49
18:21:38|25725.49
18:21:39|25722.28
18:21:41|25726.
18:21:41|25724.45
18:21:43|25724.45
18:21:43|25727.08
18:21:44|25727.08
18:21:45|25719.58
18:21:46|25719.58
18:21:48|25726.63
18:21:49|25726.63
18:21:49|25733.17
18:21:51|25733.17
18:21:52|25733.17
18:21:53|25726.93
18:21:54|25734.
18:21:55|25732.
18:21:56|25731.
18:21:57|25735.
18:21:57|25731.
18:21:59|25731.
18:21:59|25731.
18:22:00|25731.
18:22:01|25729.
18:22:02|25729.19
18:22:03|25729.19
18:22:05|25734.
18:22:06|25740.13
18:22:07|25743.
18:22:08|25743.
18:22:09|25744.
18:22:10|25744.
18:22:10|25746.
18:22:12|25756.18
18:22:13|25750.87
18:22:14|25745.99
18:22:15|25746.
18:22:16|25741.
18:22:17|25744.
18:22:18|25744.
18:22:19|25744.
18:22:20|25732.96
18:22:21|25740.78
18:22:22|25738.
18:22:23|25738.
18:22:24|25740.8
18:22:25|25740.8
18:22:26|25740.8
18:22:27|25740.8
18:22:28|25740.8
18:22:29|25740.8
18:22:30|25740.8
18:22:31|25732.51
18:22:32|25732.51
18:22:33|25732.51
18:22:34|25732.51
18:22:35|25732.51
18:22:36|25732.51
18:22:37|25729.
18:22:38|25732.
18:22:39|25733.11
18:22:40|25733.11
18:22:41|25733.11
18:22:42|25732.
18:22:43|25732.47
18:22:44|25732.47
18:22:45|25729.11
18:22:46|25729.11
18:22:47|25729.
18:22:48|25729.
18:22:49|25726.
18:22:50|25722.01
18:22:51|25717.
18:22:52|25719.81
18:22:53|25719.81
18:22:54|25719.81
18:22:55|25714.
18:22:56|25713.
18:22:57|25708.
18:22:58|25707.68
18:22:59|25714.26
18:23:00|25713.36
18:23:01|25704.44
18:23:02|25704.82
18:23:03|25707.
18:23:04|25707.
18:23:05|25699.11
18:23:06|25696.
18:23:07|25696.
18:23:08|25701.
18:23:09|25701.
18:23:10|25700.09
18:23:11|25700.09
18:23:12|25701.08
18:23:13|25701.
18:23:14|25699.04
18:23:15|25699.04
18:23:16|25689.
18:23:17|25692.
18:23:18|25692.68
18:23:19|25685.
18:23:20|25680.
18:23:21|25673.87
18:23:22|25656.
18:23:23|25667.06
18:23:24|25664.6
18:23:25|25664.7
18:23:26|25660.
18:23:27|25651.21
18:23:28|25654.17
18:23:29|25657.
18:23:30|25660.
18:23:31|25654.9
18:23:32|25656.16
18:23:33|25668.9
18:23:34|25668.93
18:23:35|25658.95
18:23:36|25656.
18:23:37|25682.17
18:23:38|25682.17
18:23:39|25678.
18:23:40|25678.
18:23:41|25665.15
18:23:42|25664.85
18:23:43|25677.
18:23:44|25677.
18:23:45|25660.94
18:23:46|25668.26
18:23:47|25668.26
18:23:48|25664.81
18:23:49|25665.87
18:23:50|25662.
18:23:52|25666.11
18:23:52|25666.11
18:23:53|25666.11
18:23:54|25666.11
18:23:55|25663.
18:23:56|25663.
18:23:57|25663.
18:23:58|25648.
18:24:00|25648.
18:24:01|25648.
18:24:02|25651.
18:24:02|25652.34
18:24:04|25652.34
18:24:05|25652.34
18:24:06|25652.93
18:24:06|25648.7
18:24:08|25648.
18:24:08|25653.
18:24:09|25648.
18:24:11|25647.
18:24:12|25647.53
18:24:12|25645.
18:24:13|25645.
18:24:15|25644.
18:24:16|25644.
18:24:17|25638.
18:24:17|25633.
18:24:18|25627.
18:24:20|25617.93
18:24:20|25621.73
18:24:21|25623.
18:24:22|25626.3
18:24:23|25626.49
18:24:25|25619.83
18:24:25|25639.
18:24:26|25639.
18:24:28|25635.86
18:24:29|25643.19
18:24:29|25638.18
18:24:30|25646.35
18:24:31|25646.35
18:24:32|25644.66
18:24:33|25651.46
18:24:34|25651.46
18:24:36|25651.46
18:24:36|25651.46
18:24:37|25641.92
18:24:39|25650.59
18:24:39|25654.23
18:24:40|25662.12
18:24:41|25648.58
18:24:42|25647.71
18:24:43|25658.71
18:24:45|25662.1
18:24:45|25664.31
18:24:46|25664.31
18:24:47|25662.05
18:24:49|25662.71
18:24:50|25674.
18:24:51|25662.1
18:24:52|25669.1
18:24:53|25669.1
18:24:54|25664.81
18:24:55|25665.
18:24:57|25674.2
18:24:58|25678.
18:24:59|25672.
18:25:00|25672.
18:25:00|25666.32
18:25:02|25666.32
18:25:03|25673.98
18:25:04|25660.72
18:25:04|25660.72
18:25:06|25667.51
18:25:07|25667.51
18:25:07|25667.51
18:25:08|25667.51
18:25:09|25653.84
18:25:10|25653.37
18:25:12|25646.8
18:25:13|25651.66
18:25:14|25658.3
18:25:15|25658.3
18:25:16|25648.13
18:25:17|25648.
18:25:18|25650.15
18:25:19|25645.
18:25:20|25645.
18:25:21|25641.
18:25:22|25635.01
18:25:23|25626.62
18:25:24|25629.53
18:25:25|25639.71
18:25:26|25633.86
18:25:27|25642.26
18:25:28|25634.93
18:25:29|25634.93
18:25:30|25647.
18:25:31|25643.32
18:25:32|25644.
18:25:33|25643.56
18:25:34|25642.
18:25:35|25642.
18:25:36|25642.
18:25:37|25645.
18:25:38|25645.
18:25:39|25645.
18:25:40|25648.
18:25:41|25655.83
18:25:42|25660.
18:25:43|25660.
18:25:44|25664.65
18:25:45|25664.65
18:25:46|25664.65
18:25:47|25660.
18:25:48|25664.65
18:25:49|25661.88
18:25:51|25656.
18:25:52|25663.49
18:25:53|25660.
18:25:54|25660.
18:25:55|25660.
18:25:56|25660.
18:25:57|25663.
18:25:58|25659.
18:25:59|25659.
18:26:00|25659.
18:26:01|25659.
18:26:02|25662.
18:26:03|25662.
18:26:04|25666.
18:26:05|25666.
18:26:06|25673.93
18:26:07|25675.73
18:26:08|25675.73
18:26:09|25683.
18:26:10|25684.
18:26:11|25682.45
18:26:12|25686.36
18:26:13|25686.36
18:26:14|25686.36
18:26:15|25686.36
18:26:16|25681.
18:26:17|25681.
18:26:18|25681.
18:26:19|25681.
18:26:20|25684.
18:26:21|25686.
18:26:22|25687.
18:26:23|25687.
18:26:24|25687.
18:26:25|25684.
18:26:26|25683.
18:26:27|25688.92
18:26:28|25685.13
18:26:29|25685.13
18:26:30|25685.13
18:26:32|25686.5
18:26:32|25686.5
18:26:33|25681.94
18:26:34|25681.94
18:26:35|25681.94
18:26:36|25681.94
18:26:37|25681.94
18:26:38|25686.
18:26:39|25681.14
18:26:40|25681.14
18:26:41|25677.
18:26:42|25677.
18:26:43|25683.74
18:26:44|25683.74
18:26:45|25683.74
18:26:46|25685.65
18:26:47|25685.65
18:26:48|25685.65
18:26:49|25685.65
18:26:51|25689.
18:26:51|25689.
18:26:53|25689.
18:26:54|25696.
18:26:54|25696.
18:26:55|25701.
18:26:57|25701.
18:26:58|25701.
18:26:59|25701.
18:27:00|25701.
18:27:01|25696.01
18:27:02|25702.
18:27:03|25702.
18:27:04|25702.
18:27:05|25709.75
18:27:06|25708.98
18:27:07|25702.
18:27:08|25702.
18:27:09|25695.99
18:27:10|25695.99
18:27:11|25695.99
18:27:12|25699.
18:27:13|25699.
18:27:14|25696.
18:27:15|25693.
18:27:16|25693.
18:27:17|25693.
18:27:18|25693.
18:27:19|25699.
18:27:20|25699.
18:27:21|25699.
18:27:22|25699.
18:27:23|25699.
18:27:24|25690.
18:27:25|25690.
18:27:26|25693.43
18:27:27|25693.43
18:27:28|25693.43
18:27:29|25693.43
18:27:30|25693.43
18:27:31|25693.43
18:27:32|25699.03
18:27:33|25696.
18:27:34|25696.
18:27:35|25696.
18:27:36|25696.
18:27:37|25700.4
18:27:38|25695.
18:27:39|25693.
18:27:40|25693.
18:27:41|25693.
18:27:42|25693.
18:27:43|25693.
18:27:44|25693.
18:27:45|25693.
18:27:46|25695.86
18:27:47|25695.86
18:27:48|25695.86
18:27:49|25695.86
18:27:50|25700.4
18:27:51|25700.4
18:27:53|25701.
18:27:54|25701.
18:27:55|25702.
18:27:56|25708.78
18:27:57|25708.78
18:27:58|25702.69
18:27:59|25702.69
18:28:00|25702.69
18:28:01|25702.69
18:28:01|25702.69
18:28:03|25702.69
18:28:03|25702.69
18:28:05|25702.69
18:28:06|25702.69
18:28:07|25702.69
18:28:08|25702.69
18:28:09|25702.69
18:28:09|25702.69
18:28:11|25702.69
18:28:12|25702.69
18:28:13|25705.
18:28:14|25705.
18:28:14|25707.16
18:28:15|25714.22
18:28:17|25706.23
18:28:17|25705.
18:28:19|25705.
18:28:20|25701.16
18:28:21|25701.16
18:28:21|25708.12
18:28:23|25708.12
18:28:24|25708.12
18:28:25|25710.
18:28:26|25707.
18:28:27|25701.96
18:28:28|25701.
18:28:29|25701.
18:28:30|25701.
18:28:32|25701.
18:28:32|25701.
18:28:33|25701.
18:28:34|25696.43
18:28:35|25696.
18:28:36|25692.
18:28:37|25692.
18:28:38|25692.
18:28:39|25699.31
18:28:40|25698.72
18:28:41|25690.79
18:28:42|25690.79
18:28:43|25693.
18:28:44|25697.85
18:28:45|25690.
18:28:46|25690.
18:28:47|25692.
18:28:48|25692.
18:28:49|25689.
18:28:50|25686.
18:28:51|25678.13
18:28:53|25678.13
18:28:54|25681.54
18:28:55|25681.54
18:28:56|25683.
18:28:57|25686.2
18:28:58|25686.2
18:28:59|25689.
18:29:01|25689.11
18:29:01|25689.11
18:29:02|25689.11
18:29:04|25682.63
18:29:04|25682.63
18:29:05|25682.63
18:29:07|25686.
18:29:08|25686.
18:29:08|25690.08
18:29:10|25698.34
18:29:11|25698.34
18:29:12|25698.34
18:29:12|25698.34
18:29:14|25698.34
18:29:15|25698.34
18:29:16|25686.56
18:29:16|25693.73
18:29:18|25693.73
18:29:19|25693.73
18:29:19|25693.73
18:29:21|25693.73
18:29:21|25693.73
18:29:23|25693.73
18:29:24|25693.73
18:29:25|25693.73
18:29:26|25693.73
18:29:27|25693.73
18:29:27|25693.73
18:29:28|25693.73
18:29:29|25693.73
18:29:31|25693.73
18:29:32|25693.73
18:29:33|25698.
18:29:34|25698.
18:29:35|25698.
18:29:35|25698.
18:29:37|25698.
18:29:38|25698.
18:29:39|25705.62
18:29:40|25705.62
18:29:40|25705.62
18:29:42|25708.
18:29:43|25705.
18:29:44|25705.
18:29:44|25705.
18:29:45|25704.
18:29:46|25712.86
18:29:48|25712.86
18:29:49|25712.86
18:29:50|25712.86
18:29:51|25712.86
18:29:52|25709.56
18:29:53|25709.56
18:29:54|25709.56
18:29:55|25709.56
18:29:57|25709.56
18:29:57|25704.52
18:29:58|25704.
18:29:59|25704.
18:30:00|25707.
18:30:01|25707.
18:30:02|25699.86
18:30:03|25699.31
18:30:04|25704.05
18:30:05|25707.
18:30:06|25710.
18:30:07|25699.
18:30:08|25693.
18:30:09|25690.
18:30:10|25698.41
18:30:11|25698.41
18:30:12|25693.
18:30:13|25693.
18:30:14|25689.
18:30:15|25689.
18:30:16|25692.
18:30:17|25692.
18:30:18|25692.
18:30:19|25692.
18:30:20|25692.
18:30:21|25687.02
18:30:22|25681.17
18:30:23|25681.17
18:30:24|25687.92
18:30:25|25689.03
18:30:26|25689.31
18:30:27|25689.31
18:30:28|25689.31
18:30:29|25689.31
18:30:30|25684.
18:30:31|25684.
18:30:32|25684.45
18:30:33|25694.03
18:30:34|25694.03
18:30:35|25690.
18:30:36|25686.
18:30:37|25689.2
18:30:38|25684.
18:30:39|25684.
18:30:40|25684.
18:30:41|25684.03
18:30:42|25683.
18:30:43|25683.
18:30:44|25683.
18:30:45|25683.
18:30:46|25684.
18:30:47|25684.
18:30:48|25678.38
18:30:49|25683.
18:30:50|25683.
18:30:51|25675.01
18:30:52|25674.
18:30:53|25672.
18:30:55|25677.99
18:30:56|25677.99
18:30:56|25675.
18:30:58|25675.
18:30:59|25680.
18:31:00|25681.
18:31:01|25678.
18:31:02|25675.16
18:31:03|25675.16
18:31:04|25667.99
18:31:05|25675.
18:31:06|25675.
18:31:07|25675.
18:31:08|25665.
18:31:09|25662.
18:31:10|25662.
18:31:11|25668.81
18:31:12|25668.81
18:31:13|25663.
18:31:14|25663.
18:31:15|25662.
18:31:16|25662.
18:31:17|25660.
18:31:18|25660.
18:31:19|25659.
18:31:20|25658.84
18:31:21|25658.84
18:31:22|25657.
18:31:23|25654.
18:31:24|25651.
18:31:25|25655.7
18:31:26|25665.39
18:31:27|25665.39
18:31:28|25665.39
18:31:29|25665.39
18:31:30|25666.
18:31:31|25668.
18:31:32|25668.
18:31:33|25671.
18:31:34|25671.
18:31:35|25671.
18:31:36|25671.
18:31:37|25671.
18:31:38|25668.
18:31:39|25668.
18:31:40|25671.
18:31:41|25671.
18:31:42|25672.
18:31:43|25670.84
18:31:44|25670.84
18:31:45|25669.
18:31:46|25669.
18:31:47|25669.
18:31:48|25672.
18:31:49|25672.
18:31:50|25672.
18:31:51|25684.03
18:31:52|25678.02
18:31:53|25678.02
18:31:54|25673.93
18:31:55|25681.05
18:31:56|25683.
18:31:58|25684.64
18:31:59|25679.2
18:32:00|25681.
18:32:01|25681.
18:32:02|25678.62
18:32:03|25682.87
18:32:04|25681.62
18:32:04|25686.16
18:32:05|25681.
18:32:07|25681.
18:32:08|25668.77
18:32:08|25668.77
18:32:09|25668.77
18:32:11|25668.77
18:32:12|25668.77
18:32:13|25668.77
18:32:13|25668.77
18:32:14|25668.77
18:32:16|25668.77
18:32:17|25668.77
18:32:17|25672.
18:32:19|25670.95
18:32:20|25669.24
18:32:20|25669.24
18:32:22|25669.24
18:32:23|25675.
18:32:23|25675.
18:32:24|25675.
18:32:25|25675.
18:32:27|25675.
18:32:28|25679.47
18:32:29|25676.98
18:32:30|25676.98
18:32:31|25676.98
18:32:32|25684.
18:32:32|25684.
18:32:34|25684.
18:32:34|25684.
18:32:35|25684.
18:32:36|25684.
18:32:37|25684.
18:32:38|25684.
18:32:40|25684.
18:32:41|25684.
18:32:42|25684.
18:32:43|25684.
18:32:44|25684.
18:32:45|25684.
18:32:45|25693.72
18:32:46|25693.72
18:32:48|25693.72
18:32:49|25693.72
18:32:50|25693.72
18:32:51|25693.72
18:32:51|25695.81
18:32:52|25695.81
18:32:54|25695.81
18:32:54|25697.94
18:32:56|25694.06
18:32:56|25694.06
18:32:57|25694.06
18:32:58|25694.06
18:33:00|25694.06
18:33:01|25694.06
18:33:01|25694.06
18:33:03|25694.06
18:33:04|25694.06
18:33:05|25694.06
18:33:06|25694.06
18:33:06|25687.
18:33:08|25687.
18:33:09|25686.
18:33:10|25686.
18:33:11|25686.
18:33:12|25686.
18:33:13|25686.
18:33:14|25690.
18:33:15|25687.
18:33:16|25687.
18:33:17|25686.
18:33:18|25681.5
18:33:18|25681.5
18:33:20|25681.5
18:33:21|25681.5
18:33:22|25681.5
18:33:23|25681.5
18:33:24|25681.5
18:33:24|25681.5
18:33:26|25681.5
18:33:26|25690.
18:33:27|25690.
18:33:28|25690.
18:33:29|25690.26
18:33:31|25690.26
18:33:32|25690.26
18:33:33|25690.26
18:33:34|25690.26
18:33:34|25690.26
18:33:36|25694.36
18:33:37|25696.55
18:33:38|25696.55
18:33:39|25696.55
18:33:40|25696.55
18:33:41|25689.
18:33:41|25689.
18:33:43|25689.
18:33:44|25689.
18:33:45|25689.
18:33:45|25689.
18:33:47|25689.
18:33:47|25689.
18:33:48|25689.
18:33:49|25689.
18:33:51|25689.
18:33:52|25689.
18:33:53|25689.
18:33:54|25689.
18:33:55|25689.
18:33:56|25689.
18:33:57|25689.
18:33:58|25689.
18:33:59|25687.
18:34:00|25687.
18:34:01|25684.27
18:34:02|25680.99
18:34:03|25680.99
18:34:04|25680.99
18:34:05|25679.3
18:34:06|25679.3
18:34:07|25679.3
18:34:08|25679.3
18:34:09|25679.3
18:34:10|25679.3
18:34:11|25679.3
18:34:12|25679.3
18:34:13|25679.3
18:34:14|25678.
18:34:15|25677.
18:34:16|25675.
18:34:17|25675.
18:34:18|25675.
18:34:19|25675.
18:34:20|25675.
18:34:21|25680.26
18:34:22|25680.26
18:34:23|25680.26
18:34:24|25680.26
18:34:25|25680.26
18:34:26|25680.26
18:34:27|25680.26
18:34:28|25680.26
18:34:29|25680.26
18:34:30|25680.26
18:34:31|25680.26
18:34:32|25680.26
18:34:33|25680.26
18:34:34|25674.
18:34:35|25674.
18:34:36|25674.
18:34:37|25674.
18:34:38|25674.
18:34:39|25674.
18:34:40|25674.
18:34:41|25674.
18:34:42|25674.
18:34:43|25674.
18:34:44|25674.
18:34:45|25679.02
18:34:46|25679.02
18:34:47|25679.02
18:34:48|25679.02
18:34:49|25679.02
18:34:50|25679.02
18:34:51|25679.02
18:34:52|25679.02
18:34:53|25679.02
18:34:54|25679.02
18:34:55|25679.02
18:34:56|25679.02
18:34:57|25679.02
18:34:58|25669.73
18:35:00|25668.31
18:35:01|25668.31
18:35:02|25668.31
18:35:03|25668.31
18:35:04|25668.31
18:35:06|25668.31
18:35:07|25672.
18:35:07|25672.
18:35:08|25672.
18:35:09|25672.
18:35:11|25672.
18:35:11|25672.
18:35:13|25672.
18:35:14|25672.
18:35:14|25672.
18:35:15|25672.
18:35:16|25672.
18:35:18|25672.
18:35:18|25672.
18:35:19|25672.
18:35:20|25672.
18:35:22|25672.
18:35:23|25672.
18:35:23|25672.
18:35:24|25664.68
18:35:25|25664.67
18:35:26|25664.67
18:35:28|25664.67
18:35:28|25662.55
18:35:29|25659.48
18:35:30|25659.48
18:35:32|25657.42
18:35:33|25660.4
18:35:33|25660.43
18:35:34|25660.43
18:35:35|25660.43
18:35:36|25660.43
18:35:37|25652.19
18:35:38|25652.19
18:35:40|25652.19
18:35:41|25652.19
18:35:42|25652.19
18:35:42|25652.19
18:35:43|25648.68
18:35:44|25648.68
18:35:45|25655.88
18:35:46|25655.69
18:35:47|25657.
18:35:49|25658.21
18:35:49|25658.21
18:35:50|25658.21
18:35:51|25658.21
18:35:52|25658.21
18:35:53|25658.21
18:35:55|25658.21
18:35:56|25666.22
18:35:56|25666.22
18:35:57|25666.22
18:35:58|25666.22
18:36:00|25669.
18:36:01|25669.
18:36:02|25669.
18:36:03|25669.
18:36:04|25669.
18:36:05|25669.
18:36:06|25669.
18:36:08|25669.
18:36:08|25669.
18:36:09|25669.
18:36:10|25669.
18:36:11|25669.
18:36:12|25669.
18:36:13|25669.
18:36:15|25669.
18:36:16|25671.
18:36:16|25672.
18:36:18|25675.
18:36:19|25679.
18:36:19|25679.
18:36:21|25679.
18:36:22|25679.
18:36:22|25679.
18:36:23|25679.
18:36:25|25672.9
18:36:25|25673.07
18:36:27|25673.07
18:36:28|25673.07
18:36:28|25672.
18:36:29|25672.
18:36:31|25672.
18:36:32|25672.
18:36:32|25672.
18:36:33|25672.
18:36:34|25669.
18:36:35|25666.32
18:36:36|25666.32
18:36:37|25666.32
18:36:38|25666.32
18:36:39|25666.32
18:36:41|25666.32
18:36:42|25666.
18:36:42|25666.
18:36:43|25666.
18:36:44|25666.
18:36:45|25666.
18:36:46|25663.17
18:36:48|25660.
18:36:48|25660.
18:36:49|25660.
18:36:50|25660.
18:36:51|25660.
18:36:52|25660.
18:36:54|25660.
18:36:54|25660.
18:36:55|25660.
18:36:57|25659.
18:36:57|25659.
18:36:58|25659.
18:36:59|25659.
18:37:00|25662.
18:37:02|25659.26
18:37:03|25659.26
18:37:04|25659.26
18:37:04|25659.26
18:37:05|25659.26
18:37:07|25659.26
18:37:08|25659.26
18:37:09|25659.26
18:37:10|25659.26
18:37:10|25659.26
18:37:12|25659.26
18:37:13|25662.23
18:37:14|25662.23
18:37:15|25662.23
18:37:16|25662.23
18:37:16|25662.23
18:37:18|25662.23
18:37:19|25662.23
18:37:20|25662.23
18:37:21|25654.14
18:37:22|25662.
18:37:23|25662.
18:37:24|25663.
18:37:25|25663.
18:37:26|25666.
18:37:27|25666.
18:37:28|25666.
18:37:29|25666.
18:37:30|25666.
18:37:31|25668.06
18:37:32|25668.26
18:37:33|25668.26
18:37:34|25668.26
18:37:35|25668.26
18:37:36|25668.26
18:37:37|25668.26
18:37:38|25669.
18:37:39|25669.
18:37:40|25669.
18:37:41|25669.
18:37:42|25669.
18:37:43|25672.
18:37:44|25672.
18:37:45|25672.
18:37:46|25675.
18:37:47|25675.
18:37:48|25675.
18:37:49|25679.
18:37:50|25679.
18:37:51|25681.
18:37:52|25681.
18:37:53|25681.
18:37:54|25681.
18:37:55|25681.
18:37:56|25684.
18:37:57|25684.
18:37:58|25684.
18:37:59|25684.
18:38:00|25684.
18:38:01|25681.22
18:38:03|25686.
18:38:04|25680.38
18:38:05|25669.43
18:38:06|25669.43
18:38:07|25676.5
18:38:08|25681.62
18:38:09|25681.62
18:38:10|25681.62
18:38:11|25681.62
18:38:12|25678.
18:38:13|25678.
18:38:14|25677.
18:38:15|25677.
18:38:16|25677.
18:38:17|25678.94
18:38:18|25678.94
18:38:19|25674.
18:38:20|25674.
18:38:21|25674.
18:38:22|25674.
18:38:23|25674.
18:38:24|25674.
18:38:25|25672.
18:38:26|25672.
18:38:27|25672.
18:38:28|25672.
18:38:29|25672.
18:38:30|25671.
18:38:31|25669.55
18:38:32|25669.55
18:38:33|25669.55
18:38:34|25669.55
18:38:35|25669.55
18:38:36|25674.
18:38:37|25674.
18:38:38|25674.
18:38:39|25674.
18:38:40|25674.
18:38:41|25674.
18:38:42|25674.
18:38:43|25674.
18:38:44|25667.49
18:38:45|25667.49
18:38:46|25667.49
18:38:47|25667.49
18:38:48|25667.49
18:38:49|25671.
18:38:50|25671.
18:38:51|25671.
18:38:52|25671.
18:38:53|25671.
18:38:54|25671.
18:38:55|25671.
18:38:56|25672.
18:38:57|25672.
18:38:58|25675.
18:38:59|25675.
18:39:00|25675.
18:39:01|25675.
18:39:03|25675.
18:39:03|25675.
18:39:05|25675.
18:39:05|25675.
18:39:07|25675.
18:39:08|25681.51
18:39:09|25681.51
18:39:10|25681.51
18:39:10|25681.51
18:39:11|25683.27
18:39:13|25683.27
18:39:13|25683.27
18:39:15|25683.27
18:39:15|25683.27
18:39:17|25683.27
18:39:17|25683.27
18:39:19|25683.27
18:39:19|25683.27
18:39:21|25683.27
18:39:21|25683.27
18:39:23|25683.27
18:39:23|25679.32
18:39:25|25679.32
18:39:26|25679.32
18:39:27|25679.32
18:39:28|25679.32
18:39:29|25679.32
18:39:29|25679.32
18:39:30|25679.32
18:39:32|25679.32
18:39:32|25679.32
18:39:33|25679.32
18:39:35|25679.32
18:39:35|25679.32
18:39:36|25679.32
18:39:37|25679.32
18:39:38|25679.32
18:39:39|25685.77
18:39:40|25685.77
18:39:41|25683.13
18:39:43|25683.13
18:39:43|25683.13
18:39:44|25683.13
18:39:45|25683.13
18:39:46|25682.
18:39:47|25682.
18:39:48|25682.
18:39:49|25682.
18:39:51|25682.
18:39:52|25682.
18:39:52|25681.
18:39:53|25681.
18:39:54|25681.
18:39:55|25681.
18:39:56|25684.
18:39:57|25686.
18:39:59|25686.
18:39:59|25686.
18:40:01|25693.38
18:40:02|25686.75
18:40:02|25686.75
18:40:04|25690.
18:40:05|25690.
18:40:07|25690.
18:40:07|25695.99
18:40:08|25695.99
18:40:09|25692.
18:40:10|25692.
18:40:11|25692.
18:40:12|25692.
18:40:13|25710.
18:40:14|25693.1
18:40:15|25695.77
18:40:16|25698.94
18:40:17|25692.
18:40:18|25692.32
18:40:19|25690.36
18:40:20|25705.6
18:40:21|25705.6
18:40:22|25701.
18:40:23|25701.
18:40:24|25701.
18:40:25|25702.
18:40:26|25702.
18:40:27|25702.
18:40:28|25702.
18:40:30|25702.
18:40:31|25702.
18:40:31|25702.
18:40:32|25702.
18:40:33|25702.
18:40:34|25694.92
18:40:35|25694.92
18:40:36|25693.
18:40:37|25692.39
18:40:39|25688.64
18:40:39|25688.64
18:40:40|25688.64
18:40:42|25688.64
18:40:43|25688.64
18:40:44|25691.92
18:40:44|25691.92
18:40:45|25691.92
18:40:47|25693.
18:40:48|25693.
18:40:49|25695.
18:40:50|25698.15
18:40:50|25698.15
18:40:52|25699.02
18:40:53|25699.02
18:40:54|25699.02
18:40:54|25699.02
18:40:56|25699.02
18:40:57|25699.02
18:40:57|25699.02
18:40:59|25699.02
18:41:00|25699.02
18:41:01|25699.02
18:41:02|25693.07
18:41:03|25693.07
18:41:04|25693.07
18:41:05|25690.98
18:41:06|25690.98
18:41:07|25690.
18:41:08|25690.
18:41:09|25683.1
18:41:10|25686.62
18:41:11|25686.62
18:41:12|25686.62
18:41:13|25687.
18:41:14|25687.
18:41:15|25687.
18:41:16|25687.
18:41:17|25687.
18:41:18|25687.
18:41:19|25687.
18:41:20|25687.
18:41:21|25687.
18:41:22|25687.
18:41:23|25687.
18:41:24|25691.01
18:41:25|25691.01
18:41:26|25691.01
18:41:27|25701.77
18:41:28|25699.98
18:41:29|25699.98
18:41:30|25699.98
18:41:31|25699.98
18:41:32|25699.98
18:41:33|25699.98
18:41:34|25699.98
18:41:35|25699.98
18:41:36|25699.98
18:41:37|25699.98
18:41:38|25699.98
18:41:39|25699.98
18:41:40|25699.98
18:41:42|25708.
18:41:42|25708.
18:41:43|25708.
18:41:44|25708.
18:41:45|25708.
18:41:46|25708.69
18:41:47|25708.69
18:41:48|25708.69
18:41:49|25706.06
18:41:51|25714.37
18:41:52|25711.87
18:41:52|25711.87
18:41:54|25711.87
18:41:54|25711.87
18:41:55|25711.87
18:41:57|25716.
18:41:58|25716.
18:41:58|25717.
18:41:59|25714.01
18:42:01|25719.
18:42:01|25719.
18:42:03|25714.51
18:42:04|25714.51
18:42:04|25714.51
18:42:06|25714.51
18:42:07|25719.
18:42:08|25719.
18:42:09|25712.25
18:42:10|25717.65
18:42:11|25717.65
18:42:12|25719.
18:42:13|25719.
18:42:14|25719.
18:42:15|25719.
18:42:16|25719.
18:42:17|25719.
18:42:18|25719.
18:42:19|25719.
18:42:20|25726.52
18:42:21|25726.52
18:42:22|25726.52
18:42:24|25723.81
18:42:24|25723.81
18:42:25|25723.81
18:42:26|25723.81
18:42:27|25721.92
18:42:28|25721.92
18:42:29|25721.92
18:42:30|25721.92
18:42:31|25721.92
18:42:32|25721.92
18:42:33|25722.31
18:42:34|25728.49
18:42:35|25724.84
18:42:36|25726.66
18:42:37|25726.66
18:42:38|25730.51
18:42:39|25730.51
18:42:40|25732.
18:42:41|25732.
18:42:43|25731.56
18:42:43|25731.56
18:42:44|25731.56
18:42:45|25731.56
18:42:46|25731.56
18:42:47|25734.97
18:42:48|25741.1
18:42:50|25733.82
18:42:50|25737.31
18:42:51|25739.17
18:42:52|25741.
18:42:53|25745.66
18:42:54|25747.07
18:42:55|25747.07
18:42:57|25747.
18:42:57|25741.82
18:42:59|25738.1
18:42:59|25756.68
18:43:01|25744.
18:43:01|25747.
18:43:02|25747.
18:43:03|25746.
18:43:04|25736.71
18:43:05|25734.
18:43:06|25735.04
18:43:08|25735.04
18:43:09|25737.
18:43:10|25737.
18:43:11|25737.
18:43:12|25737.
18:43:13|25734.
18:43:14|25734.
18:43:15|25731.
18:43:15|25731.
18:43:17|25731.
18:43:17|25731.
18:43:19|25731.
18:43:20|25731.
18:43:20|25726.74
18:43:22|25736.11
18:43:23|25735.7
18:43:24|25731.
18:43:25|25731.
18:43:26|25729.
18:43:27|25729.
18:43:28|25729.
18:43:29|25729.
18:43:30|25729.
18:43:30|25729.
18:43:31|25729.
18:43:33|25729.
18:43:34|25729.
18:43:34|25729.
18:43:36|25729.
18:43:37|25729.
18:43:38|25728.19
18:43:39|25728.19
18:43:40|25728.
18:43:41|25726.
18:43:42|25726.
18:43:43|25725.
18:43:43|25721.52
18:43:45|25721.52
18:43:46|25721.52
18:43:47|25725.
18:43:47|25725.
18:43:49|25725.
18:43:50|25725.
18:43:50|25725.
18:43:52|25725.
18:43:52|25726.53
18:43:54|25726.53
18:43:55|25726.53
18:43:55|25726.53
18:43:57|25726.53
18:43:58|25726.53
18:43:59|25726.53
18:43:59|25726.53
18:44:01|25726.53
18:44:02|25726.53
18:44:02|25726.53
18:44:03|25728.
18:44:04|25728.
18:44:06|25729.
18:44:07|25729.
18:44:08|25729.
18:44:09|25729.
18:44:10|25729.
18:44:11|25729.
18:44:12|25729.
18:44:13|25729.
18:44:14|25729.
18:44:15|25729.
18:44:16|25729.
18:44:17|25725.27
18:44:18|25725.27
18:44:19|25725.27
18:44:20|25725.27
18:44:21|25725.27
18:44:22|25725.27
18:44:23|25725.27
18:44:24|25734.45
18:44:25|25734.45
18:44:26|25734.45
18:44:27|25734.45
18:44:28|25734.45
18:44:29|25735.
18:44:30|25737.
18:44:31|25737.
18:44:32|25738.
18:44:33|25738.
18:44:34|25743.68
18:44:35|25743.68
18:44:36|25743.68
18:44:37|25743.68
18:44:38|25740.
18:44:39|25740.
18:44:40|25740.
18:44:41|25740.
18:44:42|25740.
18:44:43|25737.
18:44:44|25735.
18:44:45|25729.84
18:44:46|25729.84
18:44:47|25729.84
18:44:48|25729.84
18:44:49|25729.84
18:44:50|25729.84
18:44:51|25735.12
18:44:52|25735.12
18:44:53|25735.12
18:44:54|25735.12
18:44:55|25735.12
18:44:56|25735.12
18:44:57|25735.12
18:44:58|25735.12
18:44:59|25737.78
18:45:00|25737.78
18:45:01|25737.78
18:45:02|25737.78
18:45:04|25737.78
18:45:04|25737.78
18:45:05|25738.67
18:45:06|25738.67
18:45:07|25738.67
18:45:09|25738.67
18:45:09|25738.67
18:45:11|25738.67
18:45:12|25742.87
18:45:13|25738.
18:45:13|25737.
18:45:15|25737.
18:45:16|25734.
18:45:17|25734.
18:45:18|25733.78
18:45:19|25733.78
18:45:20|25733.78
18:45:21|25733.78
18:45:22|25733.78
18:45:22|25733.78
18:45:23|25733.78
18:45:25|25733.78
18:45:26|25733.78
18:45:27|25733.78
18:45:27|25733.78
18:45:29|25737.
18:45:30|25737.
18:45:31|25738.
18:45:32|25740.
18:45:32|25740.
18:45:34|25740.
18:45:35|25740.
18:45:36|25742.
18:45:37|25742.
18:45:38|25742.
18:45:39|25742.
18:45:40|25742.
18:45:40|25742.
18:45:42|25742.
18:45:43|25742.
18:45:44|25742.
18:45:45|25742.
18:45:45|25742.
18:45:46|25742.
18:45:48|25743.
18:45:49|25743.
18:45:50|25743.
18:45:51|25744.41
18:45:52|25747.
18:45:53|25747.
18:45:54|25749.93
18:45:54|25750.86
18:45:55|25757.39
18:45:57|25758.
18:45:58|25756.05
18:45:59|25756.
18:46:00|25750.06
18:46:00|25750.06
18:46:02|25755.
18:46:03|25755.
18:46:04|25755.
18:46:05|25750.93
18:46:05|25750.
18:46:07|25747.26
18:46:07|25747.26
18:46:08|25747.26
18:46:10|25747.26
18:46:11|25747.27
18:46:12|25747.27
18:46:13|25751.06
18:46:14|25751.06
18:46:15|25751.06
18:46:16|25751.06
18:46:17|25751.06
18:46:18|25747.46
18:46:19|25748.06
18:46:20|25748.06
18:46:21|25744.57
18:46:22|25744.57
18:46:23|25744.
18:46:24|25744.
18:46:25|25744.
18:46:26|25743.
18:46:27|25743.
18:46:28|25735.28
18:46:29|25744.
18:46:30|25743.72
18:46:31|25743.72
18:46:32|25743.72
18:46:33|25746.
18:46:34|25746.
18:46:35|25746.
18:46:36|25746.
18:46:37|25746.
18:46:38|25746.
18:46:39|25746.
18:46:40|25743.
18:46:41|25743.
18:46:42|25743.
18:46:43|25738.02
18:46:44|25738.02
18:46:45|25738.02
18:46:46|25738.02
18:46:47|25738.02
18:46:48|25738.02
18:46:49|25734.
18:46:50|25734.
18:46:51|25734.
18:46:52|25734.
18:46:53|25734.
18:46:54|25734.
18:46:55|25734.
18:46:56|25734.
18:46:57|25734.
18:46:58|25734.
18:46:59|25734.
18:47:00|25734.
18:47:01|25734.
18:47:02|25734.
18:47:03|25734.
18:47:04|25734.
18:47:05|25734.
18:47:06|25734.
18:47:07|25734.
18:47:08|25732.
18:47:09|25731.
18:47:10|25727.
18:47:12|25727.
18:47:12|25727.
18:47:13|25727.
18:47:15|25727.
18:47:16|25727.99
18:47:17|25727.99
18:47:17|25727.99
18:47:18|25727.99
18:47:19|25727.99
18:47:21|25727.99
18:47:22|25727.
18:47:23|25730.
18:47:24|25733.9
18:47:25|25734.
18:47:26|25734.
18:47:27|25735.
18:47:28|25735.
18:47:29|25735.
18:47:29|25735.
18:47:31|25737.
18:47:32|25737.
18:47:33|25737.
18:47:34|25737.
18:47:34|25737.
18:47:35|25737.
18:47:37|25737.
18:47:38|25734.
18:47:39|25734.
18:47:40|25734.
18:47:41|25734.
18:47:42|25734.
18:47:43|25734.
18:47:44|25734.
18:47:44|25734.
18:47:45|25734.
18:47:47|25734.
18:47:47|25734.
18:47:49|25729.
18:47:49|25729.
18:47:51|25729.
18:47:52|25729.
18:47:53|25729.
18:47:54|25729.
18:47:55|25729.
18:47:56|25729.
18:47:56|25729.
18:47:58|25734.
18:47:59|25729.11
18:48:00|25734.
18:48:01|25734.
18:48:02|25734.
18:48:03|25732.
18:48:04|25732.
18:48:05|25733.95
18:48:06|25733.95
18:48:07|25733.95
18:48:08|25733.95
18:48:09|25733.95
18:48:10|25733.95
18:48:11|25733.95
18:48:12|25731.
18:48:13|25731.
18:48:14|25731.
18:48:15|25731.
18:48:16|25731.
18:48:17|25729.
18:48:18|25728.
18:48:19|25728.
18:48:21|25728.
18:48:21|25728.
18:48:23|25728.
18:48:23|25728.
18:48:24|25728.
18:48:25|25728.
18:48:26|25728.
18:48:28|25736.15
18:48:28|25736.15
18:48:29|25738.
18:48:30|25738.
18:48:32|25738.
18:48:32|25738.
18:48:33|25738.
18:48:34|25738.
18:48:35|25738.
18:48:36|25738.
18:48:37|25738.
18:48:38|25738.
18:48:39|25738.
18:48:41|25732.33
18:48:41|25732.33
18:48:43|25732.33
18:48:43|25728.01
18:48:44|25728.01
18:48:46|25728.01
18:48:46|25732.
18:48:47|25732.
18:48:48|25732.
18:48:49|25732.
18:48:50|25732.
18:48:51|25732.
18:48:52|25732.
18:48:53|25732.
18:48:54|25732.
18:48:56|25732.
18:48:56|25732.
18:48:57|25732.
18:48:58|25732.
18:49:00|25732.
18:49:00|25732.
18:49:01|25732.
18:49:02|25732.
18:49:03|25732.
18:49:04|25732.
18:49:05|25729.
18:49:07|25723.33
18:49:07|25723.33
18:49:08|25723.33
18:49:09|25722.
18:49:10|25722.
18:49:12|25722.
18:49:13|25722.
18:49:13|25722.
18:49:14|25722.
18:49:16|25722.
18:49:17|25722.
18:49:18|25722.
18:49:19|25717.41
18:49:20|25722.
18:49:21|25719.
18:49:22|25719.
18:49:23|25719.
18:49:24|25716.
18:49:25|25716.
18:49:26|25716.
18:49:27|25716.41
18:49:27|25714.
18:49:29|25713.
18:49:30|25711.
18:49:31|25710.
18:49:32|25710.
18:49:33|25708.
18:49:33|25708.
18:49:35|25703.97
18:49:36|25703.97
18:49:37|25703.97
18:49:38|25703.97
18:49:39|25703.97
18:49:40|25703.97
18:49:41|25704.69
18:49:42|25704.69
18:49:42|25704.69
18:49:44|25704.69
18:49:45|25704.69
18:49:45|25704.69
18:49:47|25704.69
18:49:48|25704.69
18:49:49|25704.69
18:49:50|25709.07
18:49:51|25711.43
18:49:51|25713.
18:49:53|25710.
18:49:54|25711.
18:49:55|25711.
18:49:56|25714.
18:49:57|25714.
18:49:58|25710.81
18:49:59|25710.
18:50:00|25710.
18:50:00|25714.26
18:50:02|25714.26
18:50:03|25716.99
18:50:03|25716.99
18:50:05|25719.06
18:50:06|25716.
18:50:07|25716.
18:50:08|25716.
18:50:09|25716.
18:50:10|25716.
18:50:11|25716.
18:50:12|25714.
18:50:13|25713.
18:50:15|25713.
18:50:16|25713.
18:50:16|25713.
18:50:17|25713.
18:50:19|25713.
18:50:20|25713.
18:50:21|25713.
18:50:22|25713.
18:50:23|25713.
18:50:23|25713.
18:50:25|25711.
18:50:26|25711.
18:50:27|25711.
18:50:28|25711.
18:50:29|25711.
18:50:30|25711.
18:50:31|25711.
18:50:32|25714.
18:50:33|25714.
18:50:34|25714.
18:50:34|25714.
18:50:36|25719.
18:50:37|25720.04
18:50:38|25720.04
18:50:38|25720.04
18:50:40|25722.
18:50:41|25722.
18:50:42|25722.
18:50:43|25722.
18:50:43|25722.
18:50:45|25722.
18:50:45|25722.
18:50:47|25722.
18:50:47|25722.
18:50:49|25716.38
18:50:50|25716.38
18:50:51|25716.38
18:50:52|25716.38
18:50:53|25716.38
18:50:53|25716.38
18:50:55|25716.38
18:50:56|25716.38
18:50:56|25716.38
18:50:57|25716.38
18:50:59|25716.38
18:51:00|25716.38
18:51:01|25716.38
18:51:02|25716.38
18:51:02|25716.38
18:51:04|25716.38
18:51:05|25716.38
18:51:06|25716.38
18:51:07|25720.
18:51:07|25720.
18:51:09|25720.
18:51:10|25720.
18:51:11|25720.
18:51:11|25720.
18:51:12|25717.
18:51:14|25713.97
18:51:15|25713.97
18:51:16|25713.97
18:51:17|25713.97
18:51:18|25713.97
18:51:19|25717.
18:51:20|25717.
18:51:21|25717.
18:51:23|25717.
18:51:24|25717.
18:51:24|25717.
18:51:25|25717.
18:51:26|25717.
18:51:27|25717.
18:51:29|25717.
18:51:30|25717.
18:51:30|25721.97
18:51:31|25721.97
18:51:32|25721.97
18:51:34|25721.97
18:51:34|25717.51
18:51:35|25717.51
18:51:36|25717.51
18:51:37|25717.51
18:51:39|25717.51
18:51:39|25717.51
18:51:41|25717.51
18:51:41|25717.51
18:51:42|25715.44
18:51:43|25715.44
18:51:44|25715.44
18:51:45|25715.44
18:51:47|25715.44
18:51:47|25715.44
18:51:48|25715.44
18:51:49|25715.44
18:51:50|25715.44
18:51:51|25715.44
18:51:52|25715.44
18:51:53|25715.44
18:51:54|25715.44
18:51:56|25715.44
18:51:56|25715.44
18:51:57|25715.44
18:51:58|25715.44
18:52:00|25715.44
18:52:01|25715.44
18:52:01|25715.44
18:52:02|25715.44
18:52:04|25715.44
18:52:05|25715.44
18:52:06|25715.44
18:52:07|25715.44
18:52:08|25715.44
18:52:08|25715.44
18:52:09|25715.44
18:52:10|25715.44
18:52:11|25715.44
18:52:13|25715.44
18:52:13|25715.44
18:52:14|25715.44
18:52:16|25715.44
18:52:17|25721.23
18:52:18|25721.23
18:52:19|25722.
18:52:20|25722.
18:52:21|25722.
18:52:22|25722.
18:52:23|25722.
18:52:24|25722.
18:52:26|25722.
18:52:26|25722.
18:52:27|25725.78
18:52:28|25728.14
18:52:30|25728.14
18:52:31|25728.14
18:52:31|25728.14
18:52:32|25727.08
18:52:34|25729.
18:52:34|25729.
18:52:35|25729.
18:52:37|25729.
18:52:37|25729.
18:52:39|25731.
18:52:40|25731.
18:52:41|25731.
18:52:41|25731.
18:52:42|25731.
18:52:43|25731.
18:52:45|25731.
18:52:45|25731.
18:52:47|25731.
18:52:48|25731.
18:52:48|25731.
18:52:49|25731.
18:52:51|25731.
18:52:51|25731.
18:52:52|25731.
18:52:53|25731.
18:52:54|25724.83
18:52:55|25724.83
18:52:57|25725.05
18:52:57|25725.05
18:52:58|25720.49
18:53:00|25720.49
18:53:01|25720.49
18:53:02|25720.49
18:53:02|25720.49
18:53:03|25720.49
18:53:04|25720.49
18:53:05|25720.49
18:53:07|25719.
18:53:08|25714.52
18:53:08|25714.52
18:53:10|25714.
18:53:11|25714.
18:53:12|25714.
18:53:13|25714.
18:53:14|25714.
18:53:15|25711.
18:53:16|25711.
18:53:17|25710.
18:53:18|25710.
18:53:19|25710.
18:53:20|25710.
18:53:21|25710.
18:53:22|25706.97
18:53:23|25706.97
18:53:24|25704.
18:53:25|25702.
18:53:26|25698.
18:53:27|25698.
18:53:28|25701.17
18:53:29|25701.17
18:53:30|25701.17
18:53:31|25701.17
18:53:32|25701.17
18:53:33|25701.17
18:53:34|25701.17
18:53:35|25701.17
18:53:36|25701.17
18:53:37|25701.17
18:53:38|25701.17
18:53:39|25699.
18:53:40|25699.
18:53:41|25699.
18:53:42|25701.59
18:53:43|25701.59
18:53:44|25701.59
18:53:45|25701.59
18:53:46|25705.
18:53:47|25705.
18:53:48|25705.
18:53:49|25705.
18:53:50|25705.
18:53:51|25707.
18:53:52|25710.
18:53:53|25708.68
18:53:54|25708.68
18:53:55|25708.68
18:53:56|25708.68
18:53:57|25708.68
18:53:58|25708.68
18:53:59|25708.68
18:54:00|25708.68
18:54:01|25708.68
18:54:02|25708.68
18:54:03|25708.68
18:54:04|25711.
18:54:05|25711.
18:54:06|25711.
18:54:07|25711.
18:54:08|25711.
18:54:09|25711.
18:54:10|25711.
18:54:11|25711.
18:54:12|25711.
18:54:13|25711.
18:54:14|25711.
18:54:15|25713.
18:54:16|25713.
18:54:17|25713.
18:54:18|25713.
18:54:19|25715.82
18:54:20|25715.82
18:54:21|25715.82
18:54:22|25715.82
18:54:23|25715.82
18:54:24|25715.82
18:54:25|25715.82
18:54:26|25715.82
18:54:27|25715.82
18:54:28|25715.82
18:54:29|25716.
18:54:30|25716.
18:54:31|25716.
18:54:32|25716.
18:54:33|25711.
18:54:34|25710.
18:54:35|25710.
18:54:36|25710.
18:54:37|25710.
18:54:38|25710.
18:54:39|25710.
18:54:40|25710.
18:54:41|25710.
18:54:42|25710.
18:54:43|25710.
18:54:44|25710.
18:54:45|25710.
18:54:46|25710.
18:54:47|25710.
18:54:48|25710.
18:54:49|25713.79
18:54:50|25713.79
18:54:51|25714.
18:54:52|25714.
18:54:53|25714.
18:54:54|25714.
18:54:55|25714.
18:54:56|25714.
18:54:57|25714.
18:54:58|25714.
18:54:59|25714.
18:55:00|25715.85
18:55:01|25715.85
18:55:02|25715.85
18:55:03|25715.85
18:55:04|25715.85
18:55:05|25715.85
18:55:06|25715.85
18:55:07|25695.1
18:55:09|25705.89
18:55:09|25705.89
18:55:10|25705.89
18:55:11|25701.67
18:55:12|25701.67
18:55:13|25701.67
18:55:14|25701.67
18:55:15|25701.92
18:55:16|25701.92
18:55:17|25701.92
18:55:19|25701.92
18:55:19|25701.92
18:55:21|25701.92
18:55:22|25701.92
18:55:23|25703.95
18:55:24|25703.95
18:55:25|25703.95
18:55:25|25703.95
18:55:27|25703.95
18:55:28|25703.95
18:55:29|25703.95
18:55:30|25701.
18:55:31|25701.
18:55:32|25701.
18:55:34|25701.
18:55:34|25701.
18:55:35|25701.
18:55:36|25701.
18:55:37|25701.
18:55:38|25701.
18:55:39|25701.
18:55:40|25701.
18:55:42|25699.
18:55:42|25699.
18:55:43|25699.
18:55:45|25699.
18:55:45|25699.
18:55:46|25699.
18:55:47|25699.
18:55:48|25699.
18:55:49|25699.
18:55:50|25696.76
18:55:51|25695.
18:55:52|25692.
18:55:53|25692.
18:55:54|25692.
18:55:55|25692.
18:55:57|25692.
18:55:57|25692.
18:55:58|25695.
18:55:59|25695.
18:56:00|25695.
18:56:02|25695.
18:56:02|25689.17
18:56:03|25689.17
18:56:04|25689.17
18:56:05|25690.5
18:56:06|25690.5
18:56:07|25690.5
18:56:08|25690.5
18:56:09|25690.5
18:56:11|25687.89
18:56:11|25687.
18:56:12|25687.
18:56:13|25687.
18:56:14|25687.
18:56:15|25687.
18:56:16|25686.
18:56:17|25684.
18:56:18|25684.
18:56:20|25684.
18:56:21|25680.
18:56:22|25680.
18:56:23|25681.49
18:56:24|25681.49
18:56:26|25681.49
18:56:26|25681.49
18:56:27|25681.49
18:56:29|25681.49
18:56:29|25681.49
18:56:30|25681.49
18:56:31|25681.49
18:56:32|25681.49
18:56:33|25683.
18:56:34|25683.
18:56:36|25683.
18:56:37|25683.
18:56:37|25681.12
18:56:38|25677.21
18:56:39|25677.21
18:56:40|25678.21
18:56:41|25678.21
18:56:42|25678.21
18:56:44|25678.22
18:56:44|25678.22
18:56:45|25678.22
18:56:46|25678.22
18:56:48|25678.22
18:56:48|25678.22
18:56:50|25678.22
18:56:51|25683.54
18:56:51|25683.54
18:56:52|25683.54
18:56:53|25683.54
18:56:54|25683.54
18:56:56|25683.54
18:56:56|25678.
18:56:57|25677.
18:56:59|25677.
18:56:59|25677.
18:57:01|25677.
18:57:02|25677.
18:57:02|25677.
18:57:04|25677.
18:57:04|25677.
18:57:05|25677.
18:57:07|25677.
18:57:07|25677.
18:57:09|25677.
18:57:09|25677.
18:57:10|25675.
18:57:11|25671.31
18:57:12|25671.31
18:57:14|25671.31
18:57:14|25671.31
18:57:15|25672.
18:57:16|25668.
18:57:17|25668.
18:57:18|25661.03
18:57:19|25661.03
18:57:20|25666.
18:57:21|25666.
18:57:22|25671.71
18:57:24|25669.
18:57:25|25668.
18:57:26|25663.
18:57:27|25663.
18:57:28|25663.
18:57:29|25663.
18:57:29|25666.
18:57:30|25666.
18:57:31|25666.
18:57:33|25666.
18:57:34|25666.
18:57:35|25666.
18:57:36|25666.
18:57:37|25666.
18:57:37|25666.
18:57:38|25666.
18:57:39|25666.
18:57:41|25666.
18:57:42|25666.
18:57:42|25666.
18:57:43|25666.
18:57:44|25666.
18:57:46|25666.
18:57:47|25666.
18:57:48|25666.
18:57:49|25666.
18:57:49|25666.
18:57:51|25666.
18:57:52|25666.
18:57:53|25667.74
18:57:53|25667.74
18:57:54|25667.74
18:57:56|25667.74
18:57:57|25667.74
18:57:58|25667.74
18:57:59|25667.74
18:57:59|25667.74
18:58:00|25667.74
18:58:02|25667.74
18:58:03|25665.85
18:58:04|25665.85
18:58:05|25665.85
18:58:06|25667.54
18:58:07|25667.54
18:58:08|25669.
18:58:08|25669.
18:58:09|25671.
18:58:11|25671.
18:58:12|25670.35
18:58:12|25670.35
18:58:14|25670.35
18:58:15|25670.35
18:58:16|25670.35
18:58:16|25670.35
18:58:18|25670.35
18:58:19|25670.35
18:58:19|25670.35
18:58:21|25668.
18:58:22|25665.33
18:58:23|25665.33
18:58:24|25665.33
18:58:25|25665.33
18:58:27|25665.33
18:58:27|25665.33
18:58:28|25665.33
18:58:29|25665.33
18:58:30|25665.33
18:58:31|25665.33
18:58:33|25669.13
18:58:34|25669.13
18:58:35|25669.13
18:58:36|25672.75
18:58:37|25672.75
18:58:38|25672.75
18:58:39|25672.75
18:58:40|25672.75
18:58:42|25672.75
18:58:43|25668.06
18:58:44|25666.
18:58:44|25666.
18:58:45|25666.
18:58:46|25666.
18:58:47|25666.
18:58:48|25666.
18:58:50|25669.
18:58:51|25669.
18:58:51|25669.
18:58:52|25669.
18:58:53|25669.
18:58:55|25669.
18:58:56|25669.
18:58:57|25669.
18:58:58|25669.
18:58:58|25671.99
18:58:59|25671.99
18:59:01|25671.99
18:59:02|25671.99
18:59:03|25665.98
18:59:04|25665.98
18:59:05|25660.
18:59:05|25660.18
18:59:07|25660.18
18:59:07|25660.18
18:59:08|25660.18
18:59:09|25656.
18:59:10|25658.97
18:59:11|25658.97
18:59:13|25658.97
18:59:14|25660.78
18:59:14|25660.96
18:59:15|25660.76
18:59:16|25660.76
18:59:18|25665.
18:59:19|25665.
18:59:19|25665.
18:59:20|25665.
18:59:21|25665.
18:59:23|25665.
18:59:24|25665.
18:59:25|25660.67
18:59:26|25660.67
18:59:27|25660.67
18:59:28|25666.
18:59:28|25666.
18:59:30|25666.
18:59:31|25666.
18:59:32|25662.82
18:59:33|25660.
18:59:33|25660.
18:59:35|25660.
18:59:36|25660.
18:59:37|25659.
18:59:38|25654.
18:59:39|25654.
18:59:40|25654.
18:59:41|25654.
18:59:42|25654.
18:59:43|25654.
18:59:44|25650.06
18:59:45|25650.01
18:59:45|25650.01
18:59:46|25654.
18:59:48|25654.
18:59:49|25654.
18:59:49|25654.
18:59:51|25655.1
18:59:52|25655.1
18:59:53|25651.34
18:59:53|25651.34
18:59:55|25650.68
18:59:56|25650.68
18:59:57|25650.68
18:59:57|25648.01
18:59:59|25648.01
19:00:00|25648.01
19:00:01|25656.19
19:00:02|25649.44
19:00:03|25647.
19:00:04|25647.
19:00:05|25643.46
19:00:06|25647.
19:00:07|25641.
19:00:08|25638.
19:00:09|25639.95
19:00:10|25638.72
19:00:11|25635.
19:00:12|25634.29
19:00:13|25638.96
19:00:14|25636.
19:00:15|25636.
19:00:16|25635.55
19:00:17|25635.6
19:00:18|25635.
19:00:19|25633.5
19:00:20|25636.26
19:00:21|25636.26
19:00:22|25633.
19:00:23|25636.
19:00:25|25636.
19:00:26|25636.
19:00:27|25636.
19:00:28|25636.
19:00:29|25636.
19:00:30|25636.
19:00:31|25636.
19:00:31|25636.
19:00:33|25636.
19:00:34|25636.
19:00:34|25633.
19:00:36|25633.
19:00:37|25632.
19:00:37|25635.99
19:00:39|25635.99
19:00:40|25631.05
19:00:41|25631.05
19:00:41|25627.
19:00:42|25626.
19:00:44|25626.61
19:00:45|25631.36
19:00:46|25637.02
19:00:46|25645.05
19:00:48|25645.05
19:00:49|25645.05
19:00:50|25645.05
19:00:51|25645.05
19:00:52|25648.
19:00:53|25648.
19:00:54|25648.
19:00:54|25653.
19:00:56|25653.
19:00:57|25653.
19:00:58|25659.37
19:00:59|25656.55
19:01:00|25656.55
19:01:01|25646.79
19:01:02|25646.79
19:01:03|25650.
19:01:04|25645.
19:01:05|25638.02
19:01:06|25647.
19:01:07|25647.
19:01:08|25644.
19:01:09|25649.9
19:01:10|25647.24
19:01:11|25647.24
19:01:12|25647.24
19:01:13|25647.
19:01:14|25643.6
19:01:15|25643.6
19:01:16|25641.
19:01:17|25639.66
19:01:18|25639.66
19:01:19|25639.66
19:01:20|25639.01
19:01:21|25636.
19:01:22|25636.
19:01:23|25637.78
19:01:24|25637.78
19:01:25|25637.78
19:01:26|25639.
19:01:27|25639.06
19:01:28|25642.
19:01:29|25642.
19:01:30|25645.
19:01:31|25647.77
19:01:32|25650.76
19:01:33|25657.54
19:01:34|25657.54
19:01:35|25657.54
19:01:36|25657.
19:01:37|25656.08
19:01:38|25653.
19:01:39|25650.
19:01:40|25656.
19:01:41|25654.
19:01:42|25654.
19:01:43|25654.
19:01:44|25653.
19:01:45|25650.
19:01:46|25654.
19:01:47|25654.
19:01:48|25654.
19:01:49|25654.
19:01:50|25652.45
19:01:51|25652.45
19:01:52|25657.
19:01:53|25657.
19:01:54|25657.
19:01:55|25655.
19:01:56|25655.
19:01:57|25655.
19:01:58|25655.
19:01:59|25655.
19:02:00|25655.
19:02:01|25655.
19:02:03|25659.49
19:02:03|25659.49
19:02:04|25656.
19:02:05|25656.
19:02:06|25654.
19:02:07|25654.
19:02:08|25654.
19:02:09|25654.
19:02:10|25657.63
19:02:11|25657.63
19:02:12|25657.63
19:02:13|25657.63
19:02:14|25659.
19:02:15|25659.
19:02:16|25659.
19:02:17|25659.
19:02:18|25659.
19:02:19|25660.
19:02:20|25660.
19:02:21|25660.71
19:02:22|25660.71
19:02:23|25660.71
19:02:24|25660.71
19:02:26|25661.2
19:02:27|25665.39
19:02:28|25665.39
19:02:29|25665.39
19:02:30|25666.
19:02:31|25666.
19:02:32|25666.
19:02:34|25666.
19:02:34|25662.
19:02:36|25662.
19:02:36|25662.
19:02:38|25662.
19:02:39|25665.
19:02:40|25665.
19:02:40|25662.04
19:02:41|25662.
19:02:43|25667.17
19:02:43|25667.17
19:02:44|25664.6
19:02:45|25668.
19:02:47|25671.
19:02:48|25671.
19:02:49|25672.11
19:02:50|25672.11
19:02:50|25672.11
19:02:51|25672.11
19:02:52|25672.11
19:02:54|25672.11
19:02:54|25672.11
19:02:55|25672.11
19:02:56|25672.11
19:02:57|25672.11
19:02:59|25672.11
19:03:00|25672.11
19:03:00|25674.31
19:03:01|25674.31
19:03:03|25674.31
19:03:03|25674.31
19:03:05|25674.31
19:03:06|25674.31
19:03:07|25674.31
19:03:08|25675.43
19:03:09|25675.43
19:03:10|25676.13
19:03:10|25672.09
19:03:12|25663.
19:03:13|25662.
19:03:14|25662.
19:03:15|25662.
19:03:15|25659.
19:03:17|25659.
19:03:18|25659.
19:03:19|25659.
19:03:19|25659.
19:03:20|25659.
19:03:22|25659.
19:03:23|25659.
19:03:24|25661.63
19:03:25|25661.63
19:03:26|25661.63
19:03:27|25659.
19:03:28|25659.
19:03:29|25659.
19:03:30|25659.
19:03:31|25659.
19:03:32|25659.
19:03:33|25659.
19:03:34|25659.
19:03:35|25662.
19:03:36|25662.
19:03:37|25662.
19:03:38|25662.
19:03:39|25662.
19:03:40|25662.
19:03:41|25659.
19:03:42|25660.05
19:03:43|25660.05
19:03:44|25660.05
19:03:45|25660.05
19:03:46|25660.05
19:03:47|25660.05
19:03:48|25660.05
19:03:49|25660.05
19:03:50|25660.05
19:03:51|25657.42
19:03:52|25657.42
19:03:53|25657.42
19:03:54|25657.42
19:03:55|25657.2
19:03:56|25657.2
19:03:57|25657.2
19:03:58|25659.76
19:03:59|25659.76
19:04:00|25659.76
19:04:01|25659.76
19:04:02|25658.49
19:04:03|25658.49
19:04:04|25662.
19:04:05|25662.
19:04:06|25662.
19:04:07|25659.
19:04:08|25659.
19:04:09|25653.
19:04:10|25653.
19:04:11|25653.
19:04:12|25653.
19:04:13|25653.
19:04:14|25653.
19:04:15|25653.
19:04:16|25652.92
19:04:17|25650.84
19:04:18|25650.84
19:04:19|25649.23
19:04:20|25647.
19:04:21|25645.24
19:04:22|25647.72
19:04:23|25647.72
19:04:24|25647.72
19:04:25|25647.72
19:04:26|25649.92
19:04:27|25644.17
19:04:28|25644.15
19:04:29|25644.15
19:04:30|25644.15
19:04:31|25644.15
19:04:32|25644.15
19:04:33|25644.07
19:04:34|25644.07
19:04:35|25644.07
19:04:36|25644.07
19:04:37|25644.07
19:04:38|25644.07
19:04:39|25644.07
19:04:40|25644.07
19:04:41|25644.07
19:04:42|25640.44
19:04:43|25640.44
19:04:44|25640.44
19:04:45|25648.
19:04:46|25648.
19:04:47|25645.
19:04:48|25646.46
19:04:49|25646.46
19:04:50|25646.46
19:04:51|25648.83
19:04:52|25648.82
19:04:53|25648.82
19:04:54|25648.82
19:04:55|25648.82
19:04:56|25645.55
19:04:57|25645.
19:04:58|25645.
19:04:59|25645.
19:05:00|25651.35
19:05:01|25651.35
19:05:02|25651.35
19:05:03|25655.84
19:05:04|25655.84
19:05:06|25655.84
19:05:07|25656.
19:05:07|25653.
19:05:09|25658.29
19:05:09|25658.29
19:05:11|25658.21
19:05:12|25662.
19:05:13|25663.
19:05:14|25663.
19:05:15|25663.
19:05:15|25663.
19:05:17|25663.
19:05:18|25663.
19:05:19|25665.
19:05:20|25665.
19:05:21|25665.
19:05:22|25665.
19:05:23|25665.
19:05:24|25665.
19:05:25|25657.
19:05:26|25657.
19:05:27|25648.29
19:05:28|25656.
19:05:29|25656.
19:05:31|25656.
19:05:31|25653.
19:05:32|25653.
19:05:33|25653.
19:05:35|25656.79
19:05:35|25653.
19:05:37|25650.
19:05:37|25649.55
19:05:38|25648.
19:05:39|25648.
19:05:41|25648.
19:05:42|25647.
19:05:42|25647.
19:05:44|25646.61
19:05:44|25646.61
19:05:45|25646.61
19:05:46|25646.61
19:05:47|25646.61
19:05:48|25644.
19:05:50|25644.
19:05:51|25644.
19:05:52|25642.
19:05:53|25641.
19:05:54|25641.
19:05:54|25645.35
19:05:56|25644.99
19:05:56|25643.73
19:05:58|25645.93
19:05:59|25647.
19:06:00|25647.
19:06:01|25647.
19:06:02|25646.8
19:06:03|25643.52
19:06:04|25643.51
19:06:05|25642.
19:06:06|25642.
19:06:07|25639.86
19:06:08|25639.86
19:06:09|25644.
19:06:10|25644.
19:06:11|25647.
19:06:12|25647.
19:06:13|25647.96
19:06:14|25648.
19:06:15|25647.39
19:06:16|25649.14
19:06:17|25649.14
19:06:18|25649.14
19:06:19|25645.
19:06:21|25645.
19:06:21|25645.
19:06:22|25645.
19:06:23|25643.34
19:06:24|25644.36
19:06:25|25644.
19:06:26|25644.
19:06:27|25644.
19:06:28|25644.
19:06:29|25644.
19:06:31|25644.
19:06:32|25644.
19:06:33|25644.
19:06:34|25644.
19:06:35|25644.
19:06:35|25644.
19:06:37|25644.
19:06:38|25644.
19:06:38|25644.
19:06:39|25644.
19:06:41|25644.
19:06:42|25644.
19:06:43|25644.46
19:06:43|25647.14
19:06:44|25647.14
19:06:46|25647.14
19:06:46|25647.14
19:06:47|25647.14
19:06:48|25647.14
19:06:49|25647.14
19:06:51|25647.99
19:06:51|25647.99
19:06:52|25647.99
19:06:54|25650.
19:06:54|25651.
19:06:56|25655.55
19:06:56|25655.55
19:06:57|25655.56
19:06:58|25657.64
19:07:00|25657.64
19:07:00|25652.03
19:07:01|25649.63
19:07:02|25649.63
19:07:03|25649.63
19:07:04|25649.63
19:07:05|25649.63
19:07:07|25649.63
19:07:07|25653.
19:07:09|25648.72
19:07:09|25648.72
19:07:10|25648.72
19:07:11|25648.72
19:07:12|25648.72
19:07:13|25648.72
19:07:14|25648.72
19:07:16|25648.72
19:07:16|25648.72
19:07:18|25648.72
19:07:19|25648.72
19:07:19|25648.72
19:07:20|25648.72
19:07:21|25648.72
19:07:22|25648.72
19:07:23|25648.72
19:07:24|25648.72
19:07:25|25648.72
19:07:26|25648.72
19:07:27|25648.72
19:07:28|25652.5
19:07:30|25654.
19:07:30|25654.
19:07:32|25654.
19:07:33|25654.
19:07:34|25654.
19:07:35|25654.
19:07:35|25652.44
19:07:37|25652.44
19:07:38|25651.01
19:07:39|25651.01
19:07:40|25651.
19:07:41|25651.
19:07:42|25651.
19:07:43|25651.
19:07:44|25651.
19:07:45|25651.
19:07:46|25651.
19:07:47|25649.23
19:07:48|25649.23
19:07:49|25649.23
19:07:50|25649.23
19:07:51|25649.23
19:07:52|25649.23
19:07:53|25649.23
19:07:54|25649.23
19:07:55|25649.23
19:07:56|25649.23
19:07:57|25649.23
19:07:58|25647.
19:07:59|25647.
19:08:00|25647.
19:08:01|25645.
19:08:02|25645.
19:08:03|25642.
19:08:04|25646.75
19:08:05|25641.
19:08:06|25641.
19:08:08|25641.
19:08:08|25641.
19:08:09|25641.
19:08:10|25641.
19:08:11|25641.49
19:08:12|25641.49
19:08:13|25641.49
19:08:14|25641.49
19:08:15|25638.
19:08:16|25638.
19:08:17|25638.
19:08:18|25638.
19:08:19|25638.
19:08:21|25639.08
19:08:21|25639.08
19:08:22|25639.08
19:08:23|25639.08
19:08:24|25639.08
19:08:25|25639.08
19:08:26|25639.08
19:08:27|25639.08
19:08:28|25639.08
19:08:29|25639.08
19:08:30|25639.08
19:08:32|25639.08
19:08:33|25639.08
19:08:34|25638.26
19:08:36|25638.26
19:08:36|25638.
19:08:37|25638.
19:08:38|25638.
19:08:39|25638.
19:08:40|25638.
19:08:41|25635.
19:08:42|25635.
19:08:43|25635.
19:08:44|25632.
19:08:45|25632.
19:08:46|25632.
19:08:48|25635.
19:08:48|25641.8
19:08:49|25648.
19:08:51|25651.
19:08:52|25653.98
19:08:53|25653.98
19:08:54|25653.36
19:08:55|25653.36
19:08:56|25651.17
19:08:57|25651.17
19:08:58|25646.86
19:08:59|25653.48
19:08:59|25645.
19:09:01|25650.
19:09:01|25650.
19:09:03|25650.
19:09:03|25648.
19:09:05|25648.
19:09:06|25651.
19:09:07|25647.01
19:09:08|25644.
19:09:09|25641.96
19:09:10|25641.96
19:09:10|25641.96
19:09:11|25641.96
19:09:13|25641.96
19:09:14|25641.96
19:09:15|25641.96
19:09:16|25641.96
19:09:17|25641.96
19:09:18|25640.69
19:09:19|25638.
19:09:19|25638.
19:09:21|25638.
19:09:21|25636.
19:09:22|25639.
19:09:24|25639.
19:09:24|25639.
19:09:26|25636.
19:09:27|25636.
19:09:27|25635.
19:09:29|25635.
19:09:30|25641.81
19:09:31|25642.
19:09:32|25641.51
19:09:33|25639.86
19:09:34|25639.86
19:09:36|25638.
19:09:36|25637.43
19:09:37|25636.02
19:09:38|25636.02
19:09:39|25636.02
19:09:41|25633.85
19:09:42|25633.85
19:09:43|25633.85
19:09:44|25633.85
19:09:45|25633.85
19:09:46|25633.85
19:09:47|25633.85
19:09:48|25633.85
19:09:49|25633.85
19:09:50|25633.21
19:09:51|25633.21
19:09:52|25632.
19:09:53|25625.32
19:09:54|25625.32
19:09:55|25625.32
19:09:56|25630.
19:09:57|25636.78
19:09:58|25636.78
19:09:59|25637.93
19:10:00|25627.11
19:10:01|25627.11
19:10:02|25628.6
19:10:03|25625.55
19:10:04|25628.
19:10:05|25628.
19:10:06|25623.
19:10:07|25620.
19:10:08|25620.
19:10:09|25611.
19:10:10|25611.
19:10:11|25615.5
19:10:12|25615.5
19:10:13|25619.07
19:10:14|25619.07
19:10:15|25617.
19:10:16|25617.
19:10:17|25621.
19:10:18|25614.
19:10:19|25617.97
19:10:20|25617.97
19:10:21|25618.
19:10:22|25620.
19:10:23|25624.
19:10:24|25624.
19:10:25|25618.
19:10:26|25618.
19:10:27|25618.
19:10:28|25618.
19:10:29|25618.
19:10:30|25618.
19:10:31|25621.87
19:10:32|25623.75
19:10:33|25622.39
19:10:35|25622.39
19:10:35|25622.39
19:10:36|25622.39
19:10:38|25614.13
19:10:38|25614.13
19:10:40|25614.13
19:10:41|25614.13
19:10:42|25614.13
19:10:42|25614.13
19:10:44|25614.13
19:10:45|25614.13
19:10:45|25614.13
19:10:46|25614.13
19:10:48|25614.13
19:10:48|25614.13
19:10:49|25614.13
19:10:51|25612.66
19:10:51|25612.66
19:10:52|25612.
19:10:53|25612.
19:10:54|25612.
19:10:56|25616.96
19:10:56|25616.96
19:10:57|25616.96
19:10:59|25616.96
19:11:00|25615.41
19:11:01|25615.41
19:11:01|25615.41
19:11:03|25615.41
19:11:03|25615.41
19:11:05|25615.41
19:11:06|25615.41
19:11:07|25618.52
19:11:08|25618.55
19:11:09|25618.55
19:11:09|25618.55
19:11:11|25618.55
19:11:12|25618.55
19:11:13|25618.55
19:11:14|25618.55
19:11:15|25618.55
19:11:16|25621.
19:11:16|25621.69
19:11:17|25621.
19:11:19|25616.86
19:11:19|25616.86
19:11:21|25616.86
19:11:21|25616.86
19:11:23|25616.86
19:11:24|25616.86
19:11:25|25614.
19:11:25|25614.
19:11:26|25619.41
19:11:28|25617.72
19:11:28|25617.22
19:11:30|25617.22
19:11:30|25617.22
19:11:32|25617.22
19:11:33|25617.22
19:11:33|25617.22
19:11:35|25624.97
19:11:36|25624.97
19:11:37|25624.97
19:11:38|25625.79
19:11:39|25630.
19:11:40|25630.
19:11:42|25636.78
19:11:42|25636.78
19:11:43|25639.
19:11:44|25639.
19:11:45|25641.
19:11:46|25641.
19:11:47|25644.
19:11:48|25644.
19:11:49|25645.07
19:11:50|25645.07
19:11:51|25645.07
19:11:52|25647.18
19:11:53|25647.18
19:11:54|25647.18
19:11:55|25646.5
19:11:56|25647.63
19:11:57|25647.63
19:11:58|25647.63
19:11:59|25647.63
19:12:00|25647.63
19:12:01|25647.63
19:12:02|25647.63
19:12:03|25647.63
19:12:04|25647.63
19:12:05|25642.
19:12:06|25642.
19:12:07|25642.
19:12:08|25642.
19:12:09|25642.
19:12:10|25642.
19:12:11|25642.
19:12:12|25647.11
19:12:13|25648.72
19:12:14|25648.72
19:12:15|25648.72
19:12:16|25648.72
19:12:17|25650.
19:12:18|25650.
19:12:19|25650.
19:12:20|25654.
19:12:21|25654.
19:12:22|25658.66
19:12:23|25658.66
19:12:24|25658.66
19:12:25|25654.23
19:12:26|25657.69
19:12:27|25656.39
19:12:28|25654.45
19:12:29|25653.57
19:12:31|25653.57
19:12:31|25652.41
19:12:32|25649.48
19:12:33|25649.48
19:12:34|25649.48
19:12:35|25648.01
19:12:37|25651.
19:12:38|25651.
19:12:39|25651.
19:12:40|25651.
19:12:42|25651.
19:12:42|25656.44
19:12:43|25660.
19:12:44|25660.
19:12:45|25661.87
19:12:46|25661.87
19:12:47|25662.
19:12:48|25666.57
19:12:49|25672.
19:12:50|25669.
19:12:51|25669.
19:12:52|25669.
19:12:53|25669.
19:12:54|25669.
19:12:55|25675.
19:12:56|25675.
19:12:57|25675.
19:12:58|25675.
19:12:59|25675.
19:13:00|25675.
19:13:01|25670.
19:13:02|25670.
19:13:03|25670.
19:13:04|25670.
19:13:05|25673.31
19:13:06|25673.31
19:13:07|25673.31
19:13:08|25673.31
19:13:09|25674.6
19:13:10|25674.6
19:13:11|25675.
19:13:12|25675.
19:13:13|25675.
19:13:14|25675.
19:13:15|25675.
19:13:16|25675.
19:13:17|25675.
19:13:18|25675.
19:13:19|25670.12
19:13:20|25669.58
19:13:21|25667.66
19:13:22|25669.57
19:13:23|25674.
19:13:24|25674.
19:13:25|25674.
19:13:26|25674.
19:13:27|25674.
19:13:28|25674.
19:13:29|25674.
19:13:30|25674.
19:13:31|25674.
19:13:32|25672.13
19:13:33|25672.13
19:13:34|25672.13
19:13:35|25677.78
19:13:36|25677.78
19:13:38|25680.
19:13:39|25675.8
19:13:40|25672.
19:13:41|25670.62
19:13:41|25667.1
19:13:43|25667.1
19:13:43|25667.1
19:13:45|25667.1
19:13:45|25667.1
19:13:47|25672.
19:13:47|25673.92
19:13:49|25673.92
19:13:50|25673.92
19:13:51|25673.92
19:13:52|25673.92
19:13:52|25673.92
19:13:53|25673.92
19:13:54|25673.92
19:13:56|25669.32
19:13:57|25669.
19:13:57|25669.
19:13:59|25669.
19:14:00|25669.
19:14:01|25669.
19:14:02|25669.
19:14:03|25668.15
19:14:04|25668.15
19:14:04|25668.15
19:14:05|25668.15
19:14:06|25668.15
19:14:08|25668.15
19:14:08|25668.15
19:14:10|25672.
19:14:11|25672.
19:14:12|25672.
19:14:13|25672.
19:14:14|25672.
19:14:15|25672.
19:14:16|25672.
19:14:17|25672.
19:14:18|25672.
19:14:19|25672.
19:14:20|25672.
19:14:21|25672.
19:14:22|25672.
19:14:23|25672.
19:14:24|25672.
19:14:24|25672.
19:14:25|25672.
19:14:27|25678.
19:14:27|25678.49
19:14:29|25678.49
19:14:30|25678.49
19:14:30|25680.
19:14:32|25681.
19:14:33|25681.
19:14:34|25680.72
19:14:34|25680.72
19:14:35|25678.
19:14:37|25683.25
19:14:38|25684.
19:14:39|25684.
19:14:39|25684.
19:14:40|25684.
19:14:42|25681.25
19:14:44|25681.25
19:14:44|25680.62
19:14:45|25680.62
19:14:47|25680.
19:14:47|25678.
19:14:49|25678.
19:14:50|25678.
19:14:51|25678.54
19:14:52|25678.54
19:14:53|25678.54
19:14:54|25678.54
19:14:55|25682.43
19:14:56|25682.43
19:14:57|25682.43
19:14:58|25681.84
19:14:59|25683.68
19:15:00|25683.68
19:15:01|25683.68
19:15:02|25683.68
19:15:03|25683.68
19:15:04|25680.
19:15:05|25680.
19:15:06|25680.63
19:15:06|25682.5
19:15:08|25682.8
19:15:09|25682.79
19:15:09|25682.79
19:15:11|25682.79
19:15:11|25682.79
19:15:13|25676.09
19:15:14|25676.09
19:15:15|25676.09
19:15:15|25680.08
19:15:17|25680.08
19:15:18|25680.08
19:15:18|25687.78
19:15:20|25687.78
19:15:21|25687.78
19:15:21|25687.78
19:15:23|25687.78
19:15:24|25687.78
19:15:24|25687.78
19:15:26|25687.78
19:15:27|25687.78
19:15:28|25687.78
19:15:28|25687.78
19:15:30|25687.78
19:15:31|25687.78
19:15:32|25687.78
19:15:33|25687.78
19:15:33|25690.
19:15:35|25686.44
19:15:36|25682.3
19:15:37|25682.3
19:15:38|25681.
19:15:39|25685.5
19:15:40|25686.
19:15:41|25687.
19:15:42|25687.
19:15:43|25687.
19:15:44|25687.
19:15:45|25687.
19:15:46|25687.
19:15:47|25687.
19:15:48|25687.
19:15:50|25689.
19:15:50|25684.
19:15:51|25684.
19:15:52|25684.
19:15:53|25684.
19:15:54|25684.
19:15:55|25684.
19:15:56|25684.
19:15:57|25684.
19:15:58|25684.
19:15:59|25683.
19:16:00|25688.17
19:16:01|25684.
19:16:02|25684.
19:16:03|25684.
19:16:04|25684.
19:16:05|25684.
19:16:06|25687.99
19:16:07|25687.99
19:16:08|25694.14
19:16:10|25699.07
19:16:10|25699.07
19:16:11|25699.07
19:16:12|25699.07
19:16:14|25696.
19:16:15|25699.42
19:16:15|25705.75
19:16:16|25711.
19:16:17|25702.5
19:16:18|25702.97
19:16:19|25708.
19:16:21|25708.
19:16:21|25705.
19:16:22|25701.
19:16:23|25701.
19:16:24|25697.94
19:16:25|25697.94
19:16:26|25697.94
19:16:27|25702.
19:16:29|25702.
19:16:29|25702.
19:16:30|25702.
19:16:31|25699.
19:16:32|25697.94
19:16:34|25697.94
19:16:34|25697.94
19:16:35|25695.
19:16:36|25692.
19:16:37|25692.
19:16:38|25692.
19:16:39|25687.91
19:16:40|25688.98
19:16:41|25686.
19:16:42|25686.
19:16:44|25686.
19:16:45|25686.
19:16:46|25686.
19:16:47|25686.
19:16:47|25690.
19:16:48|25690.
19:16:50|25690.
19:16:50|25690.
19:16:52|25690.
19:16:52|25692.
19:16:53|25692.
19:16:54|25692.
19:16:56|25692.
19:16:57|25693.
19:16:57|25693.
19:16:58|25693.
19:16:59|25693.
19:17:01|25693.
19:17:01|25689.
19:17:03|25688.18
19:17:04|25688.18
19:17:05|25686.
19:17:06|25692.
19:17:07|25693.97
19:17:08|25693.97
19:17:09|25693.97
19:17:10|25693.97
19:17:11|25693.97
19:17:11|25693.97
19:17:13|25693.97
19:17:14|25696.
19:17:15|25696.
19:17:15|25696.
19:17:17|25696.
19:17:17|25699.42
19:17:19|25699.42
19:17:20|25699.42
19:17:21|25699.42
19:17:21|25699.42
19:17:23|25694.3
19:17:24|25694.3
19:17:25|25694.3
19:17:26|25694.3
19:17:27|25694.3
19:17:28|25694.3
19:17:29|25694.3
19:17:30|25694.3
19:17:31|25694.3
19:17:32|25699.58
19:17:33|25701.
19:17:34|25701.
19:17:35|25701.
19:17:36|25701.
19:17:37|25701.
19:17:38|25701.
19:17:39|25701.
19:17:40|25701.
19:17:42|25698.
19:17:42|25698.
19:17:43|25698.
19:17:44|25699.
19:17:45|25699.
19:17:46|25699.
19:17:47|25702.
19:17:48|25702.
19:17:49|25702.
19:17:50|25702.
19:17:51|25702.
19:17:53|25702.
19:17:53|25702.
19:17:54|25702.
19:17:55|25702.
19:17:56|25702.
19:17:57|25710.
19:17:58|25710.
19:17:59|25711.
19:18:01|25711.
19:18:02|25708.99
19:18:02|25707.65
19:18:03|25708.54
19:18:04|25708.54
19:18:05|25708.54
19:18:07|25708.54
19:18:08|25707.
19:18:09|25707.
19:18:10|25705.
19:18:11|25704.51
19:18:12|25703.5
19:18:12|25710.
19:18:14|25710.
19:18:14|25710.
19:18:16|25710.
19:18:17|25711.
19:18:17|25711.
19:18:19|25711.
19:18:20|25717.
19:18:20|25719.5
19:18:22|25731.
19:18:23|25725.64
19:18:24|25725.65
19:18:25|25722.
19:18:25|25718.08
19:18:27|25717.11
19:18:28|25714.
19:18:29|25714.
19:18:30|25713.
19:18:31|25711.
19:18:32|25711.
19:18:33|25716.09
19:18:34|25720.83
19:18:35|25717.
19:18:36|25714.
19:18:37|25714.
19:18:38|25714.
19:18:39|25714.
19:18:40|25714.
19:18:41|25714.
19:18:42|25714.
19:18:44|25714.
19:18:44|25714.
19:18:46|25713.
19:18:47|25713.
19:18:47|25713.
19:18:48|25713.
19:18:49|25713.
19:18:51|25713.
19:18:52|25708.98
19:18:53|25708.95
19:18:54|25708.
19:18:55|25708.
19:18:56|25707.
19:18:57|25707.
19:18:58|25707.
19:18:59|25703.65
19:19:00|25703.65
19:19:01|25703.65
19:19:02|25703.65
19:19:03|25703.65
19:19:04|25703.65
19:19:05|25703.65
19:19:06|25703.65
19:19:07|25703.65
19:19:08|25703.65
19:19:09|25703.65
19:19:10|25703.65
19:19:11|25710.91
19:19:12|25710.91
19:19:13|25710.91
19:19:14|25710.91
19:19:15|25710.91
19:19:16|25710.91
19:19:17|25710.91
19:19:18|25710.91
19:19:19|25716.
19:19:20|25716.
19:19:21|25716.
19:19:22|25716.
19:19:23|25716.
19:19:24|25716.
19:19:25|25713.
19:19:26|25713.
19:19:27|25709.64
19:19:28|25709.64
19:19:29|25709.64
19:19:30|25709.64
19:19:31|25709.64
19:19:32|25713.
19:19:33|25716.
19:19:34|25716.
19:19:35|25716.
19:19:36|25719.54
19:19:37|25719.54
19:19:38|25722.
19:19:39|25722.
19:19:40|25722.
19:19:41|25722.
19:19:42|25722.
19:19:44|25718.93
19:19:45|25718.93
19:19:46|25717.
19:19:47|25717.
19:19:48|25717.
19:19:49|25714.81
19:19:50|25714.
19:19:51|25711.78
19:19:52|25711.78
19:19:53|25711.78
19:19:53|25711.78
19:19:55|25711.78
19:19:56|25711.78
19:19:56|25711.78
19:19:58|25711.78
19:19:59|25711.78
19:19:59|25711.78
19:20:01|25718.45
19:20:02|25719.44
19:20:03|25719.44
19:20:04|25719.44
19:20:04|25719.44
19:20:06|25720.
19:20:07|25720.
19:20:07|25723.75
19:20:08|25722.4
19:20:10|25723.93
19:20:11|25723.93
19:20:11|25723.
19:20:13|25723.
19:20:14|25722.
19:20:15|25722.
19:20:16|25721.28
19:20:17|25714.
19:20:17|25714.
19:20:19|25719.
19:20:20|25721.46
19:20:21|25720.5
19:20:22|25720.5
19:20:23|25720.5
19:20:24|25720.5
19:20:24|25720.5
19:20:25|25720.5
19:20:27|25720.5
19:20:27|25720.5
19:20:29|25720.5
19:20:30|25720.5
19:20:31|25714.
19:20:32|25714.
19:20:33|25714.
19:20:33|25714.
19:20:35|25714.
19:20:35|25713.
19:20:37|25713.
19:20:37|25713.
19:20:38|25713.
19:20:40|25713.
19:20:40|25713.
19:20:42|25713.
19:20:43|25710.99
19:20:44|25710.99
19:20:46|25710.
19:20:47|25716.81
19:20:47|25716.81
19:20:49|25716.81
19:20:50|25716.81
19:20:51|25716.81
19:20:52|25716.81
19:20:53|25716.81
19:20:54|25716.81
19:20:55|25716.81
19:20:56|25716.81
19:20:57|25716.81
19:20:58|25716.81
19:20:59|25716.81
19:21:00|25713.
19:21:01|25713.
19:21:02|25713.
19:21:03|25713.
19:21:04|25713.
19:21:05|25710.
19:21:06|25710.
19:21:07|25710.
19:21:08|25710.
19:21:09|25710.
19:21:10|25713.
19:21:11|25713.
19:21:13|25713.
19:21:13|25713.
19:21:14|25713.
19:21:15|25712.54
19:21:16|25712.54
19:21:17|25712.54
19:21:18|25712.54
19:21:19|25719.01
19:21:20|25719.01
19:21:21|25722.
19:21:22|25722.
19:21:23|25722.
19:21:24|25722.
19:21:25|25722.
19:21:26|25722.
19:21:27|25722.
19:21:28|25722.
19:21:29|25722.
19:21:30|25722.
19:21:31|25722.
19:21:32|25722.
19:21:33|25722.
19:21:34|25722.
19:21:35|25718.83
19:21:36|25713.
19:21:37|25713.
19:21:38|25713.
19:21:39|25713.
19:21:40|25713.
19:21:41|25713.
19:21:42|25713.
19:21:43|25713.
19:21:45|25713.
19:21:46|25713.
19:21:47|25713.
19:21:48|25713.
19:21:49|25713.
19:21:50|25713.
19:21:51|25713.
19:21:52|25713.
19:21:54|25713.
19:21:54|25713.
19:21:55|25713.
19:21:56|25713.
19:21:57|25713.
19:21:58|25713.
19:21:59|25713.
19:22:01|25709.37
19:22:02|25709.37
19:22:02|25709.37
19:22:04|25708.
19:22:05|25708.
19:22:06|25708.
19:22:07|25708.
19:22:08|25708.
19:22:09|25708.
19:22:10|25708.
19:22:11|25708.
19:22:12|25707.
19:22:12|25700.36
19:22:14|25700.36
19:22:15|25700.36
19:22:16|25700.36
19:22:17|25705.72
19:22:17|25701.
19:22:19|25701.
19:22:20|25701.
19:22:21|25701.
19:22:22|25702.31
19:22:23|25707.99
19:22:23|25708.
19:22:25|25708.
19:22:25|25708.
19:22:27|25708.
19:22:27|25708.
19:22:28|25708.
19:22:29|25708.
19:22:31|25708.
19:22:32|25708.
19:22:33|25708.
19:22:34|25708.
19:22:34|25708.
19:22:36|25708.
19:22:36|25708.
19:22:38|25710.
19:22:38|25710.
19:22:40|25710.5
19:22:40|25710.5
19:22:42|25710.5
19:22:43|25710.5
19:22:43|25710.5
19:22:45|25710.5
19:22:46|25710.5
19:22:47|25710.5
19:22:48|25710.5
19:22:49|25710.5
19:22:51|25710.5
19:22:51|25710.5
19:22:52|25710.5
19:22:53|25710.5
19:22:54|25710.5
19:22:55|25710.5
19:22:56|25710.5
19:22:58|25710.5
19:22:58|25710.5
19:23:00|25710.5
19:23:00|25716.62
19:23:02|25716.62
19:23:02|25716.62
19:23:03|25716.62
19:23:05|25717.
19:23:05|25717.
19:23:07|25717.
19:23:07|25717.
19:23:08|25717.
19:23:09|25711.53
19:23:10|25708.
19:23:12|25708.
19:23:13|25708.
19:23:13|25708.
19:23:15|25708.
19:23:16|25708.
19:23:17|25708.
19:23:18|25708.
19:23:19|25708.
19:23:19|25711.
19:23:21|25711.
19:23:22|25711.5
19:23:23|25711.5
19:23:24|25711.5
19:23:24|25711.5
19:23:26|25711.5
19:23:27|25711.5
19:23:28|25713.
19:23:28|25713.
19:23:29|25713.14
19:23:31|25713.14
19:23:31|25713.14
19:23:33|25713.14
19:23:34|25713.14
19:23:34|25713.14
19:23:35|25713.14
19:23:37|25713.14
19:23:38|25713.14
19:23:39|25713.14
19:23:40|25713.14
19:23:41|25713.14
19:23:41|25710.
19:23:43|25708.
19:23:43|25708.
19:23:45|25708.
19:23:45|25710.13
19:23:46|25710.13
19:23:48|25710.13
19:23:49|25710.13
19:23:50|25710.13
19:23:51|25710.13
19:23:52|25710.13
19:23:53|25710.13
19:23:54|25714.99
19:23:55|25716.
19:23:56|25716.
19:23:57|25716.
19:23:59|25716.
19:23:59|25716.
19:24:01|25718.22
19:24:01|25718.22
19:24:02|25718.22
19:24:03|25718.22
19:24:04|25718.22
19:24:05|25718.22
19:24:06|25718.22
19:24:07|25718.22
19:24:08|25718.22
19:24:10|25718.22
19:24:11|25718.22
19:24:12|25718.22
19:24:13|25718.22
19:24:14|25720.
19:24:15|25720.
19:24:16|25720.
19:24:17|25720.
19:24:18|25720.
19:24:19|25720.
19:24:20|25720.
19:24:21|25722.
19:24:22|25724.
19:24:23|25724.
19:24:24|25724.
19:24:25|25724.
19:24:26|25724.
19:24:27|25724.
19:24:28|25724.
19:24:29|25724.
19:24:30|25724.
19:24:31|25724.
19:24:32|25720.
19:24:33|25717.12
19:24:34|25717.12
19:24:35|25717.12
19:24:36|25717.12
19:24:37|25717.07
19:24:38|25714.48
19:24:39|25714.48
19:24:40|25714.48
19:24:41|25714.48
19:24:42|25714.48
19:24:43|25714.48
19:24:44|25714.48
19:24:45|25716.
19:24:46|25716.
19:24:47|25720.
19:24:48|25720.
19:24:49|25720.
19:24:50|25720.
19:24:51|25720.
19:24:52|25720.
19:24:53|25720.
19:24:54|25720.
19:24:55|25717.
19:24:56|25717.
19:24:57|25717.
19:24:58|25717.
19:24:59|25720.
19:25:00|25720.
19:25:01|25719.42
19:25:02|25717.31
19:25:03|25717.31
19:25:04|25717.31
19:25:05|25717.31
19:25:07|25717.31
19:25:08|25717.31
19:25:09|25717.31
19:25:10|25717.31
19:25:11|25717.31
19:25:12|25717.31
19:25:13|25723.51
19:25:14|25723.51
19:25:15|25719.7
19:25:16|25729.01
19:25:17|25729.01
19:25:18|25729.01
19:25:19|25729.01
19:25:20|25729.01
19:25:21|25729.01
19:25:22|25726.
19:25:23|25726.
19:25:24|25726.
19:25:24|25726.
19:25:26|25726.
19:25:26|25726.
19:25:27|25725.
19:25:28|25725.
19:25:29|25725.
19:25:31|25725.
19:25:32|25725.
19:25:32|25725.
19:25:33|25725.
19:25:35|25717.88
19:25:36|25722.5
19:25:37|25722.5
19:25:38|25722.5
19:25:39|25722.5
19:25:40|25722.5
19:25:41|25722.5
19:25:42|25722.5
19:25:43|25722.5
19:25:44|25722.5
19:25:44|25716.5
19:25:46|25716.5
19:25:47|25716.5
19:25:47|25716.5
19:25:48|25716.5
19:25:50|25716.
19:25:51|25716.
19:25:52|25714.
19:25:53|25714.
19:25:55|25714.
19:25:55|25714.
19:25:56|25714.
19:25:57|25714.
19:25:58|25720.
19:25:59|25720.
19:26:00|25723.
19:26:01|25724.
19:26:02|25724.
19:26:03|25724.
19:26:04|25724.
19:26:05|25724.
19:26:06|25724.
19:26:07|25724.
19:26:08|25724.
19:26:09|25724.
19:26:10|25724.
19:26:11|25718.59
19:26:12|25718.59
19:26:13|25718.59
19:26:14|25718.59
19:26:15|25718.59
19:26:16|25718.59
19:26:17|25718.59
19:26:18|25718.59
19:26:19|25718.59
19:26:20|25718.59
19:26:21|25717.
19:26:22|25716.
19:26:23|25716.37
19:26:24|25716.37
19:26:25|25716.37
19:26:26|25714.02
19:26:27|25714.02
19:26:28|25714.02
19:26:29|25714.02
19:26:30|25721.12
19:26:31|25721.12
19:26:32|25721.12
19:26:33|25721.12
19:26:34|25721.12
19:26:35|25721.12
19:26:36|25721.12
19:26:37|25721.12
19:26:38|25721.12
19:26:39|25721.12
19:26:40|25721.12
19:26:41|25721.12
19:26:42|25721.46
19:26:43|25721.46
19:26:44|25721.46
19:26:45|25721.46
19:26:46|25721.46
19:26:47|25721.46
19:26:48|25721.46
19:26:50|25717.
19:26:51|25717.
19:26:51|25717.
19:26:53|25716.
19:26:54|25714.
19:26:55|25711.5
19:26:56|25711.5
19:26:56|25711.5
19:26:58|25709.62
19:26:59|25709.62
19:27:00|25709.62
19:27:00|25709.62
19:27:01|25707.
19:27:02|25707.
19:27:04|25707.
19:27:05|25707.
19:27:06|25707.
19:27:07|25707.
19:27:08|25708.46
19:27:09|25700.99
19:27:10|25709.99
19:27:11|25709.99
19:27:12|25709.99
19:27:13|25705.
19:27:14|25705.
19:27:15|25704.
19:27:16|25704.
19:27:17|25704.
19:27:18|25704.
19:27:19|25704.
19:27:20|25704.
19:27:21|25704.3
19:27:22|25704.3
19:27:23|25704.3
19:27:24|25704.3
19:27:25|25704.3
19:27:26|25704.3
19:27:27|25704.3
19:27:28|25704.3
19:27:29|25704.3
19:27:31|25701.
19:27:32|25699.
19:27:33|25699.
19:27:34|25699.
19:27:35|25699.
19:27:36|25699.
19:27:37|25699.
19:27:38|25699.
19:27:39|25699.
19:27:40|25699.
19:27:41|25703.99
19:27:42|25700.
19:27:43|25700.
19:27:44|25700.
19:27:45|25700.
19:27:46|25700.
19:27:47|25700.
19:27:48|25700.
19:27:49|25703.95
19:27:50|25703.95
19:27:52|25705.39
19:27:52|25709.63
19:27:53|25709.63
19:27:54|25708.98
19:27:55|25708.98
19:27:56|25708.98
19:27:57|25708.98
19:27:58|25708.98
19:27:59|25708.98
19:28:01|25702.
19:28:02|25702.
19:28:03|25705.
19:28:05|25705.
19:28:06|25705.
19:28:06|25705.
19:28:07|25706.43
19:28:09|25706.43
19:28:09|25706.43
19:28:11|25706.43
19:28:12|25706.43
19:28:13|25706.43
19:28:14|25706.43
19:28:15|25706.43
19:28:16|25703.55
19:28:17|25703.55
19:28:18|25703.55
19:28:19|25703.55
19:28:20|25703.55
19:28:21|25703.55
19:28:22|25703.55
19:28:23|25703.55
19:28:24|25703.55
19:28:25|25708.
19:28:26|25708.
19:28:27|25708.
19:28:28|25708.
19:28:29|25708.
19:28:30|25708.
19:28:31|25708.
19:28:32|25708.
19:28:33|25708.
19:28:34|25708.
19:28:35|25708.
19:28:36|25708.
19:28:37|25708.
19:28:38|25708.
19:28:39|25705.9
19:28:40|25704.
19:28:41|25704.
19:28:42|25704.
19:28:43|25704.
19:28:44|25704.
19:28:45|25704.
19:28:46|25704.
19:28:47|25704.
19:28:48|25704.
19:28:49|25704.
19:28:50|25704.
19:28:51|25704.
19:28:52|25704.
19:28:53|25704.
19:28:55|25704.
19:28:55|25704.
19:28:57|25704.
19:28:58|25704.
19:28:59|25704.
19:29:00|25704.
19:29:01|25700.09
19:29:02|25700.09
19:29:02|25700.09
19:29:04|25700.09
19:29:05|25700.09
19:29:06|25700.09
19:29:07|25699.01
19:29:08|25699.01
19:29:09|25699.01
19:29:10|25693.53
19:29:11|25693.53
19:29:12|25693.53
19:29:13|25696.
19:29:14|25696.
19:29:15|25696.
19:29:15|25697.83
19:29:16|25693.
19:29:18|25693.
19:29:19|25690.
19:29:20|25690.
19:29:20|25690.
19:29:21|25690.
19:29:23|25690.
19:29:24|25690.
19:29:25|25690.
19:29:25|25690.
19:29:27|25690.
19:29:28|25690.
19:29:29|25690.
19:29:30|25690.
19:29:31|25699.86
19:29:32|25699.86
19:29:33|25705.31
19:29:34|25705.31
19:29:34|25705.31
19:29:35|25705.31
19:29:37|25705.31
19:29:38|25704.
19:29:39|25707.
19:29:40|25708.
19:29:41|25708.
19:29:41|25708.
19:29:43|25708.
19:29:43|25708.
19:29:45|25708.
19:29:46|25708.
19:29:47|25708.
19:29:48|25708.
19:29:49|25708.
19:29:49|25708.
19:29:51|25708.
19:29:51|25708.
19:29:53|25708.
19:29:54|25710.
19:29:55|25710.
19:29:56|25710.
19:29:57|25710.
19:29:58|25710.
19:29:59|25714.
19:30:00|25714.
19:30:01|25716.99
19:30:02|25719.
19:30:03|25712.99
19:30:04|25716.
19:30:05|25716.
19:30:06|25713.
19:30:07|25713.
19:30:08|25713.
19:30:09|25713.
19:30:10|25713.
19:30:11|25713.99
19:30:12|25713.99
19:30:13|25713.99
19:30:14|25713.99
19:30:15|25713.99
19:30:16|25710.
19:30:17|25710.
19:30:18|25710.
19:30:19|25710.
19:30:20|25710.
19:30:21|25707.
19:30:22|25707.
19:30:23|25707.
19:30:24|25707.
19:30:25|25707.
19:30:26|25707.
19:30:27|25707.
19:30:28|25707.
19:30:29|25707.
19:30:30|25707.
19:30:31|25707.
19:30:32|25707.
19:30:33|25707.
19:30:34|25709.31
19:30:35|25709.31
19:30:36|25710.
19:30:37|25710.
19:30:38|25710.5
19:30:39|25710.5
19:30:40|25711.
19:30:41|25711.
19:30:42|25711.
19:30:43|25711.
19:30:44|25711.
19:30:45|25711.
19:30:46|25711.
19:30:47|25711.
19:30:48|25711.
19:30:49|25711.
19:30:50|25711.
19:30:51|25711.
19:30:52|25711.
19:30:53|25707.24
19:30:54|25707.24
19:30:56|25707.24
19:30:57|25707.24
19:30:58|25707.24
19:30:58|25707.24
19:31:00|25707.24
19:31:01|25707.24
19:31:02|25707.24
19:31:03|25707.24
19:31:04|25711.
19:31:05|25711.5
19:31:06|25711.5
19:31:06|25711.5
19:31:08|25711.5
19:31:09|25711.5
19:31:10|25711.5
19:31:11|25711.5
19:31:12|25711.5
19:31:13|25711.5
19:31:14|25711.5
19:31:14|25711.5
19:31:16|25711.5
19:31:17|25711.5
19:31:18|25711.5
19:31:19|25711.5
19:31:20|25711.5
19:31:20|25711.5
19:31:21|25711.5
19:31:22|25711.5
19:31:24|25711.5
19:31:25|25711.5
19:31:25|25711.5
19:31:26|25711.5
19:31:27|25711.5
19:31:28|25711.5
19:31:29|25711.5
19:31:31|25711.5
19:31:32|25711.5
19:31:33|25711.5
19:31:33|25716.
19:31:34|25716.
19:31:35|25716.
19:31:37|25716.
19:31:38|25716.
19:31:38|25716.
19:31:40|25716.
19:31:40|25716.05
19:31:41|25716.05
19:31:43|25716.05
19:31:44|25716.05
19:31:45|25716.05
19:31:46|25717.
19:31:47|25717.
19:31:48|25717.
19:31:49|25717.
19:31:49|25717.
19:31:51|25717.
19:31:51|25717.
19:31:53|25717.
19:31:53|25717.
19:31:55|25717.
19:31:57|25717.
19:31:57|25717.
19:31:58|25717.
19:32:00|25716.
19:32:01|25716.
19:32:02|25716.
19:32:03|25716.
19:32:04|25716.
19:32:05|25716.
19:32:06|25723.96
19:32:07|25723.96
19:32:08|25719.
19:32:08|25716.
19:32:10|25716.
19:32:11|25716.
19:32:12|25716.
19:32:13|25716.
19:32:13|25716.
19:32:15|25716.
19:32:16|25714.
19:32:16|25714.
19:32:18|25714.
19:32:19|25714.
19:32:20|25719.21
19:32:21|25720.
19:32:21|25720.
19:32:23|25720.
19:32:24|25717.
19:32:24|25712.27
19:32:26|25712.27
19:32:26|25712.27
19:32:27|25712.27
19:32:28|25710.
19:32:29|25708.
19:32:30|25706.91
19:32:32|25706.91
19:32:33|25706.91
19:32:34|25706.91
19:32:35|25706.91
19:32:35|25706.91
19:32:37|25706.91
19:32:37|25706.91
19:32:39|25706.91
19:32:40|25706.91
19:32:40|25705.03
19:32:41|25705.03
19:32:43|25705.03
19:32:44|25702.
19:32:45|25702.
19:32:45|25702.
19:32:47|25702.
19:32:48|25702.
19:32:48|25702.
19:32:49|25702.
19:32:51|25702.
19:32:52|25702.
19:32:52|25702.
19:32:53|25702.
19:32:55|25702.
19:32:56|25702.
19:32:58|25702.
19:32:58|25702.
19:32:59|25698.
19:33:00|25698.
19:33:01|25698.
19:33:02|25698.
19:33:03|25698.
19:33:04|25698.
19:33:05|25698.
19:33:06|25698.
19:33:07|25698.
19:33:08|25698.
19:33:09|25698.
19:33:10|25698.
19:33:11|25698.
19:33:13|25698.
19:33:13|25698.
19:33:15|25698.
19:33:15|25698.
19:33:17|25698.
19:33:17|25698.
19:33:18|25700.7
19:33:20|25700.7
19:33:21|25701.61
19:33:21|25701.61
19:33:22|25701.61
19:33:23|25701.61
19:33:24|25701.61
19:33:25|25703.14
19:33:26|25703.97
19:33:27|25704.5
19:33:29|25704.5
19:33:29|25704.5
19:33:31|25704.5
19:33:32|25704.5
19:33:32|25704.5
19:33:33|25704.5
19:33:35|25704.5
19:33:35|25704.5
19:33:36|25704.5
19:33:37|25704.5
19:33:38|25704.5
19:33:39|25704.5
19:33:40|25704.5
19:33:41|25704.5
19:33:43|25704.5
19:33:43|25705.62
19:33:44|25709.35
19:33:45|25709.35
19:33:46|25709.35
19:33:47|25709.35
19:33:48|25709.35
19:33:49|25709.35
19:33:50|25709.35
19:33:51|25709.35
19:33:52|25709.35
19:33:53|25716.
19:33:55|25719.2
19:33:55|25719.2
19:33:57|25719.2
19:33:58|25719.2
19:33:59|25719.2
19:34:00|25719.2
19:34:01|25719.2
19:34:02|25719.2
19:34:03|25719.2
19:34:04|25719.2
19:34:05|25717.43
19:34:06|25717.43
19:34:07|25717.43
19:34:08|25717.43
19:34:09|25717.43
19:34:10|25714.
19:34:11|25714.
19:34:12|25714.
19:34:13|25714.
19:34:14|25714.
19:34:15|25714.
19:34:16|25714.
19:34:17|25714.
19:34:18|25714.
19:34:19|25714.
19:34:20|25714.
19:34:21|25714.
19:34:22|25714.
19:34:23|25714.
19:34:24|25714.
19:34:25|25714.
19:34:26|25714.
19:34:27|25714.
19:34:28|25714.
19:34:29|25714.
19:34:30|25710.
19:34:31|25710.
19:34:32|25710.
19:34:33|25708.
19:34:35|25708.
19:34:35|25708.
19:34:36|25708.
19:34:37|25708.
19:34:38|25708.
19:34:39|25708.
19:34:40|25708.
19:34:41|25708.
19:34:42|25708.
19:34:43|25708.
19:34:44|25708.
19:34:45|25708.
19:34:46|25708.
19:34:47|25708.
19:34:48|25708.
19:34:49|25708.
19:34:50|25708.
19:34:51|25708.
19:34:52|25708.
19:34:53|25708.
19:34:54|25713.49
19:34:55|25713.49
19:34:56|25710.
19:34:57|25710.
19:34:58|25710.
19:35:00|25710.
19:35:01|25710.
19:35:02|25713.33
19:35:02|25713.33
19:35:04|25713.33
19:35:05|25713.33
19:35:06|25713.33
19:35:07|25713.33
19:35:08|25710.
19:35:09|25707.96
19:35:10|25705.53
19:35:11|25705.53
19:35:12|25705.53
19:35:13|25705.53
19:35:14|25711.97
19:35:15|25711.97
19:35:16|25713.
19:35:17|25713.
19:35:18|25713.
19:35:19|25713.
19:35:20|25713.
19:35:21|25713.
19:35:22|25714.
19:35:23|25714.
19:35:24|25714.47
19:35:25|25716.98
19:35:26|25716.98
19:35:27|25716.98
19:35:28|25718.
19:35:29|25718.
19:35:30|25718.
19:35:31|25718.
19:35:32|25718.
19:35:33|25718.
19:35:34|25718.
19:35:35|25718.
19:35:36|25718.
19:35:37|25718.
19:35:38|25718.
19:35:39|25721.47
19:35:40|25721.47
19:35:41|25724.06
19:35:42|25726.
19:35:43|25726.
19:35:44|25728.48
19:35:45|25728.48
19:35:46|25725.
19:35:47|25725.
19:35:48|25725.
19:35:49|25725.
19:35:50|25723.02
19:35:51|25723.02
19:35:52|25723.02
19:35:53|25723.02
19:35:54|25722.
19:35:55|25722.
19:35:56|25722.
19:35:57|25722.
19:35:58|25722.
19:35:59|25722.
19:36:00|25722.
19:36:02|25722.
19:36:03|25722.
19:36:03|25720.
19:36:05|25720.
19:36:06|25720.
19:36:07|25723.
19:36:09|25723.
19:36:09|25723.
19:36:10|25723.
19:36:11|25723.
19:36:12|25723.98
19:36:13|25725.
19:36:14|25725.
19:36:15|25725.
19:36:16|25725.
19:36:17|25725.
19:36:18|25725.
19:36:19|25725.
19:36:20|25725.
19:36:21|25725.
19:36:22|25725.
19:36:23|25726.
19:36:24|25726.
19:36:25|25726.
19:36:26|25726.
19:36:27|25726.
19:36:28|25726.
19:36:29|25726.
19:36:30|25726.
19:36:31|25726.
19:36:32|25726.
19:36:33|25726.
19:36:34|25726.
19:36:35|25726.
19:36:36|25726.
19:36:37|25726.
19:36:38|25726.
19:36:39|25726.
19:36:40|25726.
19:36:41|25726.
19:36:42|25726.
19:36:44|25726.
19:36:44|25726.
19:36:45|25726.
19:36:46|25728.
19:36:47|25728.
19:36:48|25728.
19:36:50|25728.
19:36:50|25728.
19:36:51|25728.
19:36:52|25728.
19:36:54|25728.
19:36:54|25728.
19:36:56|25728.
19:36:56|25728.
19:36:57|25728.
19:36:59|25734.75
19:36:59|25731.15
19:37:00|25735.
19:37:02|25735.
19:37:03|25735.
19:37:04|25737.
19:37:05|25737.
19:37:06|25738.
19:37:06|25735.5
19:37:08|25743.
19:37:09|25743.
19:37:10|25743.
19:37:11|25739.44
19:37:12|25739.44
19:37:13|25738.
19:37:14|25738.
19:37:15|25731.3
19:37:16|25731.3
19:37:17|25731.3
19:37:18|25731.3
19:37:19|25731.3
19:37:20|25731.3
19:37:21|25731.3
19:37:22|25731.3
19:37:23|25731.3
19:37:24|25731.3
19:37:25|25731.3
19:37:26|25731.3
19:37:27|25731.3
19:37:28|25731.3
19:37:29|25731.3
19:37:30|25731.3
19:37:31|25731.3
19:37:32|25731.
19:37:33|25731.
19:37:34|25728.
19:37:35|25728.
19:37:36|25728.
19:37:37|25728.
19:37:38|25726.
19:37:39|25726.
19:37:40|25725.51
19:37:41|25725.51
19:37:42|25722.54
19:37:43|25722.54
19:37:44|25722.54
19:37:45|25722.54
19:37:46|25722.54
19:37:47|25722.54
19:37:48|25722.54
19:37:49|25722.54
19:37:50|25722.
19:37:51|25725.84
19:37:52|25726.
19:37:53|25726.32
19:37:54|25726.32
19:37:55|25728.
19:37:56|25728.
19:37:57|25728.
19:37:58|25726.26
19:37:59|25726.26
19:38:00|25726.26
19:38:02|25726.26
19:38:02|25726.26
19:38:03|25726.26
19:38:04|25726.26
19:38:05|25726.26
19:38:06|25726.26
19:38:07|25726.26
19:38:08|25726.26
19:38:09|25726.26
19:38:10|25726.26
19:38:11|25726.26
19:38:12|25726.26
19:38:13|25728.93
19:38:14|25728.93
19:38:15|25728.93
19:38:16|25729.
19:38:17|25729.
19:38:18|25729.43
19:38:19|25729.43
19:38:20|25729.43
19:38:21|25732.49
19:38:22|25732.49
19:38:23|25732.49
19:38:24|25732.49
19:38:25|25732.49
19:38:26|25729.
19:38:27|25729.
19:38:28|25729.
19:38:29|25729.
19:38:30|25729.
19:38:31|25729.
19:38:32|25729.
19:38:33|25729.
19:38:34|25729.
19:38:35|25729.
19:38:36|25729.
19:38:37|25729.
19:38:38|25729.
19:38:39|25729.
19:38:40|25729.
19:38:41|25729.
19:38:42|25729.
19:38:43|25728.
19:38:44|25728.
19:38:45|25728.
19:38:46|25728.
19:38:47|25728.
19:38:48|25728.
19:38:49|25728.
19:38:50|25728.
19:38:51|25728.
19:38:52|25728.
19:38:53|25728.
19:38:54|25728.
19:38:55|25728.
19:38:56|25733.44
19:38:57|25733.44
19:38:58|25733.44
19:38:59|25733.44
19:39:00|25733.44
19:39:01|25733.44
19:39:02|25733.44
19:39:03|25733.44
19:39:04|25733.44
19:39:05|25733.44
19:39:06|25733.44
19:39:07|25733.44
19:39:08|25724.22
19:39:09|25724.22
19:39:10|25722.
19:39:11|25722.
19:39:12|25722.
19:39:13|25722.
19:39:14|25722.
19:39:15|25722.
19:39:16|25722.
19:39:17|25722.
19:39:18|25720.
19:39:19|25720.
19:39:20|25720.
19:39:21|25720.
19:39:23|25717.
19:39:23|25717.
19:39:24|25717.
19:39:25|25717.
19:39:26|25717.
19:39:28|25717.
19:39:29|25719.
19:39:29|25719.
19:39:30|25719.
19:39:31|25719.
19:39:32|25719.
19:39:34|25719.
19:39:34|25719.
19:39:36|25719.
19:39:36|25719.
19:39:37|25719.
19:39:38|25719.
19:39:39|25719.
19:39:40|25719.
19:39:42|25719.
19:39:43|25719.
19:39:43|25719.
19:39:45|25719.
19:39:45|25719.
19:39:46|25722.
19:39:47|25722.
19:39:49|25722.
19:39:49|25722.
19:39:50|25722.
19:39:52|25723.6
19:39:52|25726.
19:39:53|25726.
19:39:54|25726.
19:39:56|25726.
19:39:56|25726.
19:39:57|25726.
19:39:58|25726.
19:40:00|25726.
19:40:01|25725.35
19:40:02|25720.05
19:40:02|25718.18
19:40:03|25718.18
19:40:05|25718.18
19:40:06|25718.18
19:40:07|25718.18
19:40:07|25718.18
19:40:09|25718.18
19:40:10|25718.18
19:40:11|25722.
19:40:12|25723.41
19:40:12|25723.41
19:40:14|25723.41
19:40:14|25723.41
19:40:16|25723.41
19:40:17|25723.41
19:40:17|25723.41
19:40:18|25716.01
19:40:19|25716.01
19:40:20|25716.01
19:40:22|25716.01
19:40:23|25716.01
19:40:24|25716.01
19:40:25|25716.01
19:40:25|25716.01
19:40:26|25716.01
19:40:27|25716.01
19:40:29|25716.01
19:40:30|25716.01
19:40:30|25716.01
19:40:31|25716.01
19:40:33|25716.01
19:40:33|25716.01
19:40:35|25716.01
19:40:35|25716.01
19:40:37|25716.01
19:40:37|25725.88
19:40:38|25731.
19:40:39|25731.
19:40:40|25731.
19:40:41|25731.
19:40:42|25728.
19:40:44|25728.
19:40:45|25728.
19:40:45|25728.
19:40:46|25728.
19:40:47|25728.
19:40:48|25728.
19:40:50|25728.
19:40:50|25728.
19:40:52|25728.
19:40:52|25728.
19:40:53|25728.
19:40:54|25728.
19:40:55|25726.
19:40:56|25726.
19:40:57|25726.
19:40:59|25726.
19:40:59|25726.
19:41:01|25726.
19:41:01|25726.
19:41:02|25728.
19:41:03|25728.
19:41:05|25728.
19:41:06|25728.
19:41:07|25728.
19:41:08|25728.
19:41:09|25728.
19:41:10|25728.
19:41:11|25728.
19:41:12|25728.
19:41:13|25729.
19:41:14|25729.
19:41:15|25729.
19:41:16|25729.
19:41:17|25729.
19:41:18|25729.
19:41:19|25729.
19:41:20|25729.
19:41:21|25729.
19:41:22|25724.11
19:41:23|25722.
19:41:24|25722.
19:41:25|25722.
19:41:26|25718.02
19:41:27|25718.02
19:41:28|25723.
19:41:29|25726.8
19:41:30|25726.8
19:41:31|25726.8
19:41:32|25726.8
19:41:33|25726.8
19:41:34|25726.8
19:41:35|25726.8
19:41:36|25726.8
19:41:37|25726.8
19:41:38|25726.8
19:41:39|25726.8
19:41:40|25722.
19:41:41|25720.42
19:41:42|25720.42
19:41:43|25720.42
19:41:44|25720.42
19:41:45|25720.42
19:41:46|25720.42
19:41:47|25720.42
19:41:48|25717.28
19:41:49|25717.28
19:41:50|25717.28
19:41:51|25711.56
19:41:52|25711.56
19:41:53|25710.
19:41:54|25710.
19:41:55|25710.
19:41:56|25708.
19:41:57|25708.
19:41:58|25708.
19:41:59|25708.
19:42:00|25708.
19:42:01|25711.14
19:42:02|25711.14
19:42:03|25711.01
19:42:04|25711.94
19:42:06|25711.94
19:42:06|25711.94
19:42:08|25711.94
19:42:08|25711.94
19:42:09|25711.94
19:42:11|25711.82
19:42:11|25711.82
19:42:13|25711.82
19:42:14|25711.82
19:42:15|25707.
19:42:16|25707.
19:42:16|25707.
19:42:18|25706.
19:42:19|25706.
19:42:20|25706.
19:42:21|25706.91
19:42:22|25706.91
19:42:23|25706.91
19:42:24|25706.91
19:42:25|25706.91
19:42:26|25706.91
19:42:27|25706.91
19:42:28|25706.91
19:42:29|25706.91
19:42:30|25706.91
19:42:31|25706.91
19:42:31|25706.91
19:42:33|25706.91
19:42:34|25706.91
19:42:35|25706.91
19:42:36|25706.91
19:42:37|25708.44
19:42:38|25711.47
19:42:39|25711.47
19:42:40|25711.47
19:42:40|25711.47
19:42:41|25711.47
19:42:43|25711.47
19:42:44|25711.47
19:42:44|25711.47
19:42:45|25711.47
19:42:47|25713.
19:42:48|25713.
19:42:49|25710.
19:42:50|25710.
19:42:51|25710.
19:42:52|25710.
19:42:53|25710.
19:42:53|25710.
19:42:55|25710.
19:42:56|25710.
19:42:57|25710.
19:42:57|25710.
19:42:59|25710.
19:43:00|25710.
19:43:01|25710.
19:43:01|25710.
19:43:03|25710.
19:43:03|25710.
19:43:05|25710.
19:43:06|25710.
19:43:07|25710.
19:43:08|25710.
19:43:09|25710.
19:43:10|25710.
19:43:12|25710.
19:43:12|25710.
19:43:13|25710.
19:43:14|25705.3
19:43:15|25705.07
19:43:16|25705.07
19:43:17|25705.07
19:43:18|25705.07
19:43:19|25705.07
19:43:20|25705.07
19:43:21|25705.07
19:43:22|25705.07
19:43:23|25705.07
19:43:24|25705.07
19:43:25|25705.07
19:43:26|25705.07
19:43:27|25705.07
19:43:28|25707.16
19:43:29|25707.16
19:43:30|25707.16
19:43:31|25707.16
19:43:32|25707.16
19:43:33|25707.16
19:43:34|25707.16
19:43:35|25707.16
19:43:36|25707.16
19:43:37|25707.16
19:43:38|25707.16
19:43:39|25707.16
19:43:40|25707.16
19:43:41|25707.16
19:43:42|25707.16
19:43:43|25705.19
19:43:44|25705.13
19:43:45|25705.13
19:43:46|25705.13
19:43:47|25705.13
19:43:48|25705.13
19:43:49|25705.13
19:43:50|25705.13
19:43:51|25705.13
19:43:52|25705.13
19:43:53|25705.13
19:43:54|25705.13
19:43:55|25705.13
19:43:56|25709.17
19:43:57|25709.17
19:43:58|25709.59
19:43:59|25711.25
19:44:00|25711.25
19:44:01|25711.25
19:44:02|25711.25
19:44:03|25711.25
19:44:04|25711.25
19:44:05|25711.25
19:44:06|25711.25
19:44:08|25708.
19:44:09|25708.
19:44:09|25708.
19:44:11|25708.
19:44:12|25708.
19:44:12|25708.
19:44:14|25705.98
19:44:14|25705.98
19:44:16|25705.98
19:44:16|25704.
19:44:18|25704.
19:44:18|25704.
19:44:19|25701.53
19:44:21|25701.53
19:44:21|25701.53
19:44:22|25701.53
19:44:23|25701.53
19:44:25|25701.53
19:44:25|25701.53
19:44:27|25701.53
19:44:28|25708.
19:44:29|25712.17
19:44:30|25712.17
19:44:31|25712.17
19:44:31|25712.17
19:44:33|25712.17
19:44:34|25712.17
19:44:34|25712.17
19:44:36|25712.17
19:44:37|25712.17
19:44:37|25712.17
19:44:39|25712.17
19:44:40|25712.17
19:44:41|25712.17
19:44:42|25712.17
19:44:43|25712.17
19:44:44|25712.17
19:44:45|25712.17
19:44:46|25712.17
19:44:46|25712.18
19:44:47|25714.
19:44:48|25714.
19:44:49|25716.
19:44:51|25716.
19:44:52|25716.
19:44:53|25716.
19:44:53|25716.
19:44:54|25716.
19:44:55|25716.
19:44:57|25700.25
19:44:58|25700.25
19:44:59|25700.25
19:44:59|25700.25
19:45:01|25707.87
19:45:02|25704.04
19:45:03|25707.39
19:45:04|25707.39
19:45:05|25707.39
19:45:06|25714.
19:45:06|25714.
19:45:08|25711.01
19:45:09|25711.01
19:45:11|25710.
19:45:11|25710.
19:45:12|25710.
19:45:14|25710.
19:45:14|25708.87
19:45:15|25708.87
19:45:16|25708.87
19:45:18|25708.87
19:45:18|25708.87
19:45:20|25708.87
19:45:21|25708.87
19:45:22|25708.87
19:45:22|25708.87
19:45:24|25708.87
19:45:24|25708.87
19:45:26|25708.87
19:45:27|25708.87
19:45:27|25708.87
19:45:28|25708.87
19:45:30|25708.87
19:45:30|25708.87
19:45:32|25708.87
19:45:32|25708.87
19:45:34|25708.87
19:45:34|25708.87
19:45:36|25708.87
19:45:36|25708.87
19:45:38|25708.87
19:45:39|25708.87
19:45:40|25708.87
19:45:41|25708.87
19:45:42|25708.87
19:45:43|25708.87
19:45:44|25708.87
19:45:45|25708.87
19:45:46|25708.87
19:45:47|25708.87
19:45:48|25708.87
19:45:49|25708.87
19:45:50|25708.87
19:45:51|25708.87
19:45:52|25708.87
19:45:53|25708.87
19:45:54|25708.87
19:45:55|25708.87
19:45:56|25708.87
19:45:57|25708.87
19:45:58|25708.87
19:45:59|25708.87
19:46:00|25708.87
19:46:01|25706.02
19:46:02|25706.02
19:46:03|25704.
19:46:04|25704.
19:46:05|25703.29
19:46:06|25703.29
19:46:07|25703.29
19:46:08|25708.
19:46:09|25704.
19:46:10|25704.
19:46:12|25701.
19:46:13|25699.92
19:46:14|25699.92
19:46:15|25699.92
19:46:16|25699.92
19:46:16|25696.
19:46:18|25699.
19:46:18|25697.76
19:46:20|25697.98
19:46:21|25697.98
19:46:22|25697.98
19:46:23|25697.98
19:46:24|25697.98
19:46:25|25697.98
19:46:26|25697.98
19:46:27|25697.98
19:46:28|25697.98
19:46:29|25697.98
19:46:30|25698.
19:46:31|25698.
19:46:32|25698.
19:46:33|25698.
19:46:34|25693.2
19:46:35|25693.2
19:46:36|25693.2
19:46:37|25693.2
19:46:38|25693.2
19:46:39|25693.2
19:46:40|25693.2
19:46:41|25693.2
19:46:42|25697.98
19:46:43|25697.98
19:46:44|25697.98
19:46:45|25697.98
19:46:46|25697.98
19:46:47|25697.98
19:46:48|25697.98
19:46:49|25697.98
19:46:50|25701.79
19:46:51|25701.79
19:46:52|25705.23
19:46:53|25705.23
19:46:54|25705.23
19:46:55|25705.23
19:46:56|25705.23
19:46:57|25705.23
19:46:58|25705.23
19:46:59|25705.23
19:47:00|25705.23
19:47:01|25705.23
19:47:02|25705.23
19:47:03|25705.23
19:47:04|25705.23
19:47:05|25707.17
19:47:06|25708.
19:47:07|25708.
19:47:08|25708.
19:47:09|25708.
19:47:10|25708.
19:47:12|25710.
19:47:13|25707.02
19:47:13|25707.02
19:47:14|25705.82
19:47:16|25706.99
19:47:16|25708.
19:47:18|25708.
19:47:19|25708.
19:47:20|25711.
19:47:21|25714.94
19:47:22|25714.94
19:47:22|25714.94
19:47:23|25714.94
19:47:24|25714.94
19:47:26|25714.94
19:47:26|25714.94
19:47:28|25714.94
19:47:28|25714.94
19:47:29|25714.94
19:47:30|25714.81
19:47:31|25715.84
19:47:32|25716.1
19:47:34|25716.1
19:47:34|25716.1
19:47:36|25716.1
19:47:36|25716.1
19:47:38|25716.1
19:47:38|25716.1
19:47:39|25716.1
19:47:40|25716.1
19:47:41|25716.1
19:47:42|25716.1
19:47:44|25716.1
19:47:45|25716.1
19:47:46|25716.1
19:47:47|25716.1
19:47:48|25716.1
19:47:48|25716.1
19:47:49|25713.
19:47:50|25708.23
19:47:52|25708.23
19:47:52|25708.23
19:47:53|25709.24
19:47:54|25709.24
19:47:56|25709.24
19:47:56|25709.24
19:47:58|25709.24
19:47:59|25709.24
19:48:00|25709.24
19:48:00|25707.46
19:48:01|25707.46
19:48:02|25707.46
19:48:03|25707.46
19:48:04|25707.46
19:48:06|25707.46
19:48:06|25707.46
19:48:07|25705.91
19:48:09|25705.91
19:48:09|25705.91
19:48:11|25705.91
19:48:12|25705.4
19:48:13|25705.4
19:48:14|25705.4
19:48:15|25705.4
19:48:16|25705.4
19:48:17|25705.4
19:48:19|25705.4
19:48:19|25711.48
19:48:20|25711.48
19:48:22|25707.
19:48:22|25707.
19:48:24|25707.
19:48:24|25707.
19:48:26|25707.
19:48:27|25707.
19:48:27|25707.
19:48:28|25707.
19:48:29|25707.
19:48:31|25707.
19:48:32|25707.
19:48:32|25707.
19:48:34|25707.
19:48:35|25707.
19:48:36|25707.
19:48:36|25707.
19:48:37|25705.
19:48:38|25705.
19:48:40|25704.
19:48:40|25704.
19:48:42|25704.
19:48:42|25704.
19:48:43|25704.
19:48:44|25702.
19:48:46|25704.42
19:48:47|25702.
19:48:48|25701.
19:48:49|25701.5
19:48:50|25701.5
19:48:51|25701.5
19:48:52|25701.5
19:48:53|25701.5
19:48:54|25701.5
19:48:55|25701.5
19:48:56|25701.5
19:48:56|25701.5
19:48:58|25701.5
19:48:59|25701.5
19:49:00|25701.5
19:49:00|25701.5
19:49:01|25701.5
19:49:02|25701.5
19:49:04|25701.5
19:49:04|25701.5
19:49:05|25701.5
19:49:07|25701.5
19:49:08|25701.5
19:49:09|25701.5
19:49:10|25701.5
19:49:10|25701.5
19:49:12|25701.5
19:49:14|25701.5
19:49:14|25701.5
19:49:15|25701.5
19:49:16|25697.53
19:49:18|25697.53
19:49:19|25697.53
19:49:20|25697.53
19:49:21|25697.53
19:49:22|25697.53
19:49:22|25697.53
19:49:24|25697.53
19:49:24|25697.53
19:49:25|25697.53
19:49:27|25697.53
19:49:28|25697.53
19:49:29|25697.53
19:49:29|25697.53
19:49:31|25697.53
19:49:31|25697.53
19:49:32|25697.53
19:49:33|25697.53
19:49:34|25697.53
19:49:35|25697.53
19:49:36|25697.53
19:49:38|25697.53
19:49:38|25697.53
19:49:39|25697.53
19:49:40|25697.53
19:49:42|25697.53
19:49:42|25697.53
19:49:44|25697.53
19:49:44|25697.53
19:49:45|25697.53
19:49:46|25697.53
19:49:48|25697.53
19:49:48|25697.53
19:49:49|25696.
19:49:50|25696.
19:49:51|25696.
19:49:52|25696.
19:49:54|25696.
19:49:54|25696.
19:49:55|25696.
19:49:57|25696.
19:49:58|25696.
19:49:58|25696.
19:50:00|25696.
19:50:00|25702.97
19:50:01|25702.97
19:50:03|25702.97
19:50:04|25702.97
19:50:04|25702.97
19:50:05|25702.97
19:50:06|25702.97
19:50:07|25702.97
19:50:09|25702.97
19:50:09|25702.97
19:50:10|25702.97
19:50:11|25708.
19:50:13|25710.
19:50:14|25704.
19:50:15|25700.91
19:50:16|25698.
19:50:17|25698.
19:50:18|25698.
19:50:19|25698.
19:50:20|25698.
19:50:21|25698.
19:50:22|25698.
19:50:23|25697.46
19:50:24|25697.46
19:50:25|25697.46
19:50:26|25697.46
19:50:27|25697.46
19:50:28|25697.46
19:50:29|25697.46
19:50:30|25696.
19:50:32|25695.17
19:50:33|25695.17
19:50:34|25695.17
19:50:35|25695.17
19:50:36|25695.17
19:50:37|25695.17
19:50:38|25695.17
19:50:39|25695.17
19:50:40|25693.01
19:50:41|25693.01
19:50:42|25693.01
19:50:43|25693.01
19:50:44|25693.01
19:50:45|25693.01
19:50:46|25693.01
19:50:47|25693.01
19:50:48|25693.01
19:50:49|25693.01
19:50:50|25693.01
19:50:51|25693.01
19:50:52|25693.01
19:50:53|25693.01
19:50:54|25692.21
19:50:55|25692.21
19:50:56|25692.21
19:50:57|25692.21
19:50:58|25692.21
19:50:59|25692.
19:51:00|25692.
19:51:01|25692.
19:51:02|25692.
19:51:03|25692.
19:51:05|25692.
19:51:05|25692.
19:51:06|25692.
19:51:07|25692.
19:51:08|25692.
19:51:09|25691.98
19:51:10|25691.98
19:51:11|25691.98
19:51:12|25691.98
19:51:14|25691.98
19:51:14|25691.98
19:51:15|25691.98
19:51:17|25691.98
19:51:17|25691.98
19:51:18|25691.98
19:51:20|25691.98
19:51:20|25691.98
19:51:22|25691.98
19:51:22|25691.98
19:51:24|25691.98
19:51:25|25691.98
19:51:25|25695.
19:51:27|25695.
19:51:28|25697.3
19:51:29|25697.3
19:51:30|25697.3
19:51:31|25694.63
19:51:32|25694.63
19:51:33|25694.63
19:51:34|25694.63
19:51:35|25694.63
19:51:36|25694.63
19:51:36|25694.63
19:51:38|25694.63
19:51:38|25694.63
19:51:40|25694.63
19:51:41|25694.63
19:51:42|25694.63
19:51:43|25694.63
19:51:44|25694.63
19:51:45|25694.63
19:51:46|25694.63
19:51:46|25694.63
19:51:48|25694.63
19:51:49|25700.05
19:51:50|25700.05
19:51:50|25700.05
19:51:52|25697.07
19:51:53|25697.07
19:51:54|25696.26
19:51:55|25696.26
19:51:56|25694.46
19:51:57|25693.15
19:51:58|25693.15
19:51:58|25693.15
19:51:59|25687.74
19:52:00|25686.
19:52:02|25689.35
19:52:03|25689.35
19:52:04|25686.
19:52:05|25686.
19:52:06|25686.
19:52:07|25685.44
19:52:08|25687.
19:52:08|25687.
19:52:09|25690.
19:52:11|25692.
19:52:12|25695.
19:52:12|25694.73
19:52:13|25694.73
19:52:15|25694.73
19:52:16|25694.73
19:52:18|25694.73
19:52:18|25694.73
19:52:19|25694.73
19:52:20|25692.
19:52:21|25692.
19:52:22|25692.
19:52:23|25692.
19:52:24|25692.
19:52:25|25692.
19:52:26|25692.
19:52:27|25692.
19:52:28|25692.
19:52:29|25692.
19:52:30|25692.
19:52:31|25692.
19:52:32|25692.
19:52:33|25692.
19:52:34|25692.
19:52:35|25692.
19:52:36|25692.
19:52:37|25694.51
19:52:38|25694.51
19:52:39|25694.51
19:52:41|25694.51
19:52:41|25694.51
19:52:43|25694.51
19:52:44|25694.51
19:52:44|25694.51
19:52:46|25694.51
19:52:46|25689.05
19:52:47|25689.
19:52:49|25689.
19:52:49|25689.
19:52:50|25689.
19:52:51|25689.
19:52:52|25689.
19:52:53|25689.
19:52:54|25689.
19:52:55|25692.
19:52:57|25693.
19:52:57|25693.
19:52:58|25696.
19:52:59|25696.
19:53:00|25696.
19:53:02|25696.
19:53:02|25696.
19:53:04|25696.
19:53:05|25696.
19:53:05|25696.
19:53:07|25692.
19:53:07|25692.
19:53:08|25692.
19:53:09|25689.41
19:53:11|25688.4
19:53:11|25688.4
19:53:12|25688.4
19:53:13|25688.4
19:53:14|25688.4
19:53:16|25688.4
19:53:17|25688.4
19:53:18|25688.4
19:53:19|25688.4
19:53:20|25688.4
19:53:21|25688.4
19:53:22|25689.4
19:53:23|25689.4
19:53:24|25685.16
19:53:25|25685.16
19:53:26|25685.16
19:53:27|25685.16
19:53:28|25685.16
19:53:29|25685.16
19:53:31|25685.16
19:53:32|25685.16
19:53:32|25685.16
19:53:33|25685.16
19:53:34|25685.16
19:53:35|25685.16
19:53:37|25685.16
19:53:37|25684.
19:53:38|25684.
19:53:39|25684.
19:53:40|25681.89
19:53:41|25681.89
19:53:42|25681.89
19:53:43|25681.
19:53:44|25681.
19:53:45|25681.
19:53:46|25681.
19:53:47|25680.65
19:53:48|25680.65
19:53:49|25680.65
19:53:50|25680.
19:53:52|25680.
19:53:52|25677.44
19:53:53|25677.44
19:53:54|25677.
19:53:55|25677.
19:53:56|25677.
19:53:57|25677.
19:53:59|25677.
19:53:59|25679.01
19:54:00|25676.2
19:54:01|25676.2
19:54:03|25676.2
19:54:03|25676.2
19:54:04|25676.2
19:54:05|25680.
19:54:07|25684.17
19:54:07|25684.17
19:54:08|25684.17
19:54:10|25684.17
19:54:11|25684.17
19:54:12|25684.17
19:54:13|25684.17
19:54:14|25684.17
19:54:15|25684.17
19:54:15|25684.17
19:54:17|25686.72
19:54:19|25686.72
19:54:19|25689.
19:54:20|25686.53
19:54:21|25686.53
19:54:22|25686.53
19:54:23|25686.
19:54:24|25686.
19:54:25|25686.
19:54:26|25686.
19:54:27|25686.
19:54:28|25686.
19:54:29|25686.
19:54:30|25688.98
19:54:31|25688.98
19:54:32|25688.98
19:54:33|25688.98
19:54:34|25688.98
19:54:35|25684.6
19:54:36|25684.6
19:54:37|25684.
19:54:38|25684.
19:54:39|25687.
19:54:40|25687.
19:54:41|25687.
19:54:42|25687.
19:54:43|25687.
19:54:44|25690.97
19:54:45|25693.
19:54:46|25693.
19:54:47|25693.
19:54:48|25693.
19:54:49|25693.
19:54:50|25693.
19:54:51|25693.
19:54:52|25693.
19:54:53|25693.
19:54:54|25693.
19:54:55|25693.
19:54:56|25693.
19:54:57|25693.
19:54:58|25690.
19:54:59|25690.
19:55:00|25690.
19:55:01|25690.
19:55:02|25690.
19:55:03|25687.71
19:55:04|25687.71
19:55:05|25687.71
19:55:06|25687.
19:55:07|25687.
19:55:08|25687.
19:55:09|25687.
19:55:10|25687.
19:55:11|25692.
19:55:12|25692.
19:55:13|25692.
19:55:14|25692.
19:55:15|25689.
19:55:16|25689.
19:55:18|25689.
19:55:19|25689.
19:55:19|25689.
19:55:21|25689.
19:55:22|25689.
19:55:23|25689.
19:55:24|25689.
19:55:25|25689.
19:55:26|25689.
19:55:26|25692.13
19:55:28|25692.13
19:55:29|25692.13
19:55:29|25692.13
19:55:31|25692.13
19:55:32|25692.13
19:55:33|25692.13
19:55:33|25692.13
19:55:35|25692.13
19:55:36|25692.13
19:55:37|25692.13
19:55:38|25692.13
19:55:39|25692.13
19:55:40|25692.13
19:55:41|25692.13
19:55:41|25692.13
19:55:43|25692.13
19:55:44|25692.13
19:55:45|25692.13
19:55:46|25692.13
19:55:46|25692.13
19:55:47|25692.13
19:55:49|25692.13
19:55:50|25692.13
19:55:50|25692.13
19:55:52|25692.13
19:55:53|25692.13
19:55:54|25692.13
19:55:55|25692.13
19:55:56|25692.13
19:55:57|25692.13
19:55:58|25692.13
19:55:59|25692.13
19:56:00|25692.13
19:56:01|25693.
19:56:02|25693.
19:56:03|25693.
19:56:03|25693.
19:56:04|25693.
19:56:06|25693.
19:56:07|25693.
19:56:08|25693.
19:56:08|25693.
19:56:09|25693.
19:56:11|25693.
19:56:12|25693.
19:56:13|25693.
19:56:14|25695.
19:56:14|25695.
19:56:16|25696.
19:56:17|25696.
19:56:17|25696.
19:56:19|25696.74
19:56:21|25696.74
19:56:21|25696.74
19:56:23|25696.74
19:56:24|25696.74
19:56:25|25696.74
19:56:26|25696.74
19:56:27|25696.74
19:56:28|25696.74
19:56:29|25696.74
19:56:30|25696.74
19:56:31|25696.74
19:56:32|25696.74
19:56:33|25696.74
19:56:34|25696.74
19:56:35|25696.74
19:56:36|25696.74
19:56:37|25696.74
19:56:38|25696.74
19:56:39|25696.74
19:56:40|25696.74
19:56:41|25696.74
19:56:42|25696.74
19:56:43|25696.74
19:56:44|25696.74
19:56:45|25696.74
19:56:46|25696.74
19:56:47|25696.74
19:56:48|25696.74
19:56:49|25696.74
19:56:50|25696.74
19:56:51|25696.74
19:56:52|25696.74
19:56:53|25696.74
19:56:54|25696.74
19:56:55|25696.74
19:56:56|25696.74
19:56:57|25696.74
19:56:58|25696.74
19:56:59|25696.74
19:57:00|25696.74
19:57:01|25696.74
19:57:02|25689.
19:57:03|25689.
19:57:04|25689.
19:57:05|25689.
19:57:06|25689.
19:57:07|25689.
19:57:08|25689.
19:57:09|25689.
19:57:10|25689.
19:57:11|25689.
19:57:12|25689.
19:57:13|25689.
19:57:14|25689.
19:57:15|25689.
19:57:16|25689.
19:57:17|25689.
19:57:18|25689.
19:57:19|25689.
19:57:21|25691.87
19:57:21|25691.87
19:57:22|25692.05
19:57:23|25692.05
19:57:24|25692.05
19:57:25|25692.05
19:57:27|25692.05
19:57:28|25692.05
19:57:29|25692.05
19:57:30|25692.05
19:57:30|25692.05
19:57:32|25692.05
19:57:33|25692.05
19:57:34|25692.05
19:57:35|25692.05
19:57:36|25692.05
19:57:37|25692.05
19:57:38|25692.05
19:57:39|25692.05
19:57:40|25692.05
19:57:41|25692.05
19:57:41|25692.05
19:57:43|25692.05
19:57:44|25692.05
19:57:45|25692.05
19:57:45|25698.44
19:57:46|25698.44
19:57:48|25698.44
19:57:49|25698.44
19:57:50|25698.44
19:57:51|25700.
19:57:52|25700.
19:57:53|25700.
19:57:54|25700.
19:57:55|25700.
19:57:56|25697.9
19:57:57|25697.9
19:57:58|25697.9
19:57:58|25697.9
19:58:00|25696.56
19:58:01|25696.56
19:58:02|25696.56
19:58:02|25696.56
19:58:04|25696.56
19:58:05|25696.56
19:58:06|25696.56
19:58:07|25696.56
19:58:07|25696.56
19:58:08|25696.56
19:58:10|25696.56
19:58:11|25696.56
19:58:12|25696.56
19:58:13|25696.56
19:58:13|25696.56
19:58:15|25696.56
19:58:16|25696.56
19:58:16|25696.56
19:58:18|25696.51
19:58:19|25696.51
19:58:20|25696.51
19:58:21|25696.51
19:58:22|25696.51
19:58:23|25696.51
19:58:24|25696.51
19:58:25|25696.51
19:58:26|25696.51
19:58:27|25696.51
19:58:28|25696.51
19:58:29|25696.51
19:58:31|25696.51
19:58:31|25696.51
19:58:32|25696.51
19:58:33|25696.51
19:58:34|25696.51
19:58:35|25703.31
19:58:36|25703.31
19:58:37|25703.31
19:58:38|25703.31
19:58:39|25703.31
19:58:40|25703.31
19:58:41|25703.31
19:58:42|25703.31
19:58:43|25703.31
19:58:44|25703.31
19:58:45|25703.31
19:58:46|25703.31
19:58:47|25703.31
19:58:48|25703.31
19:58:49|25703.31
19:58:50|25703.31
19:58:51|25703.31
19:58:52|25703.31
19:58:53|25703.31
19:58:54|25703.31
19:58:55|25703.31
19:58:56|25699.
19:58:57|25699.
19:58:58|25699.
19:58:59|25699.
19:59:00|25699.
19:59:01|25699.
19:59:02|25702.
19:59:03|25693.36
19:59:04|25693.36
19:59:05|25693.36
19:59:06|25692.93
19:59:07|25690.
19:59:08|25689.
19:59:09|25689.
19:59:10|25680.1
19:59:11|25678.
19:59:12|25681.
19:59:13|25681.
19:59:14|25685.32
19:59:15|25685.32
19:59:16|25686.
19:59:17|25686.
19:59:18|25686.
19:59:19|25686.
19:59:20|25687.
19:59:21|25687.
19:59:22|25687.
19:59:24|25687.
19:59:25|25687.
19:59:26|25686.25
19:59:27|25681.96
19:59:28|25680.
19:59:29|25680.
19:59:30|25680.
19:59:31|25680.
19:59:32|25680.
19:59:33|25680.
19:59:34|25680.
19:59:35|25680.
19:59:36|25680.
19:59:37|25680.
19:59:38|25681.67
19:59:39|25681.67
19:59:40|25679.79
19:59:41|25679.79
19:59:42|25681.09
19:59:43|25684.
19:59:44|25686.48
19:59:45|25686.48
19:59:46|25690.
19:59:47|25690.
19:59:48|25690.52
19:59:49|25690.52
19:59:50|25690.52
19:59:51|25693.
19:59:52|25693.
19:59:53|25693.
19:59:54|25699.
19:59:55|25702.
19:59:56|25704.
19:59:57|25706.06
19:59:58|25708.58
19:59:59|25708.58
20:00:00|25710.
20:00:01|25707.4
20:00:02|25711.
20:00:03|25711.
20:00:04|25711.
20:00:05|25711.
20:00:06|25711.
20:00:07|25711.
20:00:08|25705.1
20:00:09|25703.41
20:00:10|25703.41
20:00:11|25703.41
20:00:12|25703.41
20:00:13|25703.41
20:00:14|25708.
20:00:15|25708.
20:00:16|25708.
20:00:17|25705.
20:00:18|25705.
20:00:19|25705.
20:00:20|25704.
20:00:21|25704.
20:00:22|25704.
20:00:24|25704.
20:00:24|25704.
20:00:26|25704.
20:00:27|25704.
20:00:28|25704.
20:00:29|25704.
20:00:30|25704.
20:00:31|25704.
20:00:32|25704.
20:00:32|25704.
20:00:33|25704.
20:00:35|25704.
20:00:36|25702.21
20:00:36|25705.62
20:00:37|25705.62
20:00:38|25705.62
20:00:40|25705.62
20:00:40|25705.62
20:00:42|25705.62
20:00:43|25708.03
20:00:44|25708.03
20:00:45|25708.03
20:00:45|25708.03
20:00:46|25708.03
20:00:48|25710.
20:00:48|25710.
20:00:50|25710.
20:00:51|25710.
20:00:52|25708.43
20:00:52|25707.
20:00:53|25705.
20:00:55|25705.
20:00:56|25705.
20:00:57|25705.
20:00:58|25705.
20:00:59|25705.
20:01:00|25705.
20:01:01|25702.75
20:01:03|25702.75
20:01:03|25702.75
20:01:04|25702.75
20:01:06|25703.02
20:01:06|25703.02
20:01:08|25703.02
20:01:08|25703.02
20:01:09|25703.02
20:01:10|25703.02
20:01:11|25703.02
20:01:12|25703.02
20:01:13|25703.02
20:01:14|25703.02
20:01:15|25703.02
20:01:17|25703.02
20:01:17|25703.02
20:01:18|25703.02
20:01:19|25703.02
20:01:20|25703.02
20:01:22|25703.02
20:01:23|25708.19
20:01:24|25708.19
20:01:24|25708.19
20:01:26|25708.19
20:01:27|25708.19
20:01:28|25708.19
20:01:29|25708.19
20:01:31|25708.19
20:01:31|25708.19
20:01:32|25708.19
20:01:33|25708.19
20:01:34|25708.19
20:01:36|25708.19
20:01:37|25708.19
20:01:38|25708.19
20:01:39|25708.19
20:01:39|25708.19
20:01:40|25708.19
20:01:41|25708.19
20:01:42|25708.19
20:01:43|25708.19
20:01:44|25708.19
20:01:46|25708.19
20:01:46|25708.19
20:01:48|25708.19
20:01:48|25702.88
20:01:49|25702.88
20:01:50|25702.88
20:01:51|25702.88
20:01:52|25702.88
20:01:54|25702.88
20:01:54|25702.88
20:01:55|25702.88
20:01:56|25702.88
20:01:57|25702.88
20:01:58|25702.88
20:01:59|25702.88
20:02:01|25706.69
20:02:02|25706.69
20:02:02|25706.69
20:02:03|25706.69
20:02:04|25706.69
20:02:05|25706.69
20:02:06|25706.69
20:02:07|25706.69
20:02:08|25706.69
20:02:09|25706.69
20:02:10|25706.69
20:02:12|25706.69
20:02:13|25706.69
20:02:14|25711.89
20:02:14|25712.93
20:02:15|25712.93
20:02:16|25712.93
20:02:17|25712.93
20:02:19|25712.93
20:02:19|25712.93
20:02:20|25714.28
20:02:21|25715.
20:02:22|25717.71
20:02:23|25717.71
20:02:24|25717.71
20:02:25|25717.71
20:02:27|25717.71
20:02:28|25717.71
20:02:29|25717.71
20:02:30|25717.71
20:02:30|25720.
20:02:32|25720.
20:02:32|25717.
20:02:33|25717.
20:02:35|25717.
20:02:36|25717.
20:02:37|25717.
20:02:38|25717.
20:02:38|25717.
20:02:40|25717.
20:02:41|25717.
20:02:42|25717.
20:02:43|25717.
20:02:44|25717.
20:02:45|25717.
20:02:46|25717.
20:02:47|25717.
20:02:48|25717.
20:02:49|25717.
20:02:50|25717.
20:02:51|25713.13
20:02:52|25714.44
20:02:53|25711.83
20:02:54|25711.83
20:02:55|25711.83
20:02:56|25712.85
20:02:57|25712.99
20:02:58|25712.99
20:02:59|25712.99
20:03:00|25712.99
20:03:02|25719.
20:03:02|25720.
20:03:03|25720.
20:03:04|25720.
20:03:05|25720.
20:03:07|25720.
20:03:07|25720.
20:03:09|25720.
20:03:10|25720.
20:03:11|25720.
20:03:11|25720.
20:03:12|25726.
20:03:13|25726.
20:03:14|25726.
20:03:15|25726.
20:03:16|25726.
20:03:17|25726.
20:03:18|25726.
20:03:19|25726.
20:03:20|25726.
20:03:21|25726.
20:03:22|25726.
20:03:23|25726.
20:03:25|25726.
20:03:26|25726.
20:03:27|25726.
20:03:29|25726.
20:03:29|25726.
20:03:30|25726.
20:03:31|25726.
20:03:32|25725.39
20:03:33|25725.39
20:03:34|25725.39
20:03:35|25725.39
20:03:36|25725.39
20:03:37|25725.39
20:03:38|25725.39
20:03:39|25725.39
20:03:40|25725.39
20:03:41|25725.39
20:03:42|25725.39
20:03:43|25725.39
20:03:44|25725.39
20:03:46|25725.39
20:03:46|25725.39
20:03:48|25719.43
20:03:49|25719.43
20:03:50|25719.43
20:03:51|25721.41
20:03:51|25721.41
20:03:52|25726.79
20:03:53|25726.79
20:03:54|25722.47
20:03:55|25722.52
20:03:57|25722.52
20:03:57|25722.52
20:03:58|25722.52
20:03:59|25722.52
20:04:01|25722.52
20:04:01|25726.41
20:04:02|25726.4
20:04:03|25726.4
20:04:04|25726.4
20:04:06|25730.76
20:04:06|25732.34
20:04:08|25729.42
20:04:08|25729.42
20:04:10|25729.42
20:04:10|25729.01
20:04:12|25729.01
20:04:12|25729.01
20:04:13|25729.01
20:04:14|25729.01
20:04:16|25729.82
20:04:17|25725.98
20:04:18|25725.98
20:04:19|25725.98
20:04:20|25725.98
20:04:20|25723.71
20:04:22|25722.
20:04:23|25722.
20:04:24|25722.
20:04:25|25722.
20:04:25|25722.
20:04:27|25722.
20:04:28|25722.
20:04:29|25722.
20:04:30|25722.
20:04:31|25724.99
20:04:32|25724.99
20:04:33|25724.99
20:04:34|25725.
20:04:35|25725.
20:04:36|25725.
20:04:37|25725.
20:04:38|25727.72
20:04:39|25727.72
20:04:40|25727.72
20:04:41|25727.72
20:04:42|25727.72
20:04:43|25727.72
20:04:44|25727.72
20:04:45|25727.72
20:04:46|25727.72
20:04:47|25727.72
20:04:48|25727.72
20:04:49|25727.72
20:04:50|25729.21
20:04:51|25729.21
20:04:52|25729.21
20:04:53|25729.77
20:04:54|25729.77
20:04:55|25729.77
20:04:56|25730.
20:04:57|25730.
20:04:58|25730.
20:04:59|25730.
20:05:00|25729.
20:05:01|25729.
20:05:02|25728.36
20:05:03|25728.36
20:05:04|25726.15
20:05:05|25725.24
20:05:06|25725.47
20:05:07|25725.47
20:05:08|25725.47
20:05:09|25725.47
20:05:10|25725.47
20:05:11|25725.47
20:05:12|25725.47
20:05:13|25725.47
20:05:14|25725.47
20:05:15|25725.47
20:05:16|25725.47
20:05:17|25725.47
20:05:18|25725.47
20:05:19|25725.47
20:05:20|25725.47
20:05:21|25725.47
20:05:22|25725.47
20:05:23|25725.47
20:05:24|25725.47
20:05:25|25725.47
20:05:26|25725.47
20:05:27|25725.47
20:05:29|25725.
20:05:30|25725.
20:05:31|25725.
20:05:32|25725.
20:05:33|25725.
20:05:35|25725.
20:05:35|25725.
20:05:36|25725.
20:05:37|25725.
20:05:38|25725.
20:05:39|25725.
20:05:40|25725.
20:05:41|25725.
20:05:42|25730.6
20:05:43|25730.6
20:05:44|25730.6
20:05:45|25730.6
20:05:46|25730.6
20:05:47|25730.6
20:05:48|25730.6
20:05:49|25730.6
20:05:50|25730.6
20:05:51|25730.6
20:05:52|25730.6
20:05:53|25730.6
20:05:54|25730.6
20:05:55|25730.6
20:05:56|25730.6
20:05:57|25730.6
20:05:58|25730.6
20:05:59|25730.6
20:06:00|25730.6
20:06:01|25730.6
20:06:02|25730.6
20:06:03|25730.6
20:06:04|25730.6
20:06:05|25730.6
20:06:06|25730.6
20:06:07|25730.6
20:06:08|25732.28
20:06:09|25732.28
20:06:10|25732.28
20:06:11|25732.28
20:06:12|25727.64
20:06:13|25727.64
20:06:14|25731.09
20:06:15|25731.09
20:06:16|25731.09
20:06:17|25731.1
20:06:18|25731.1
20:06:19|25731.1
20:06:20|25731.1
20:06:21|25731.1
20:06:22|25731.1
20:06:23|25731.1
20:06:24|25731.1
20:06:25|25731.1
20:06:26|25731.1
20:06:27|25731.1
20:06:29|25731.1
20:06:30|25731.1
20:06:31|25731.1
20:06:32|25731.1
20:06:33|25731.1
20:06:34|25731.1
20:06:35|25731.1
20:06:36|25731.1
20:06:37|25731.1
20:06:38|25731.1
20:06:39|25731.1
20:06:40|25731.1
20:06:41|25731.1
20:06:42|25723.76
20:06:43|25723.76
20:06:44|25720.31
20:06:45|25720.31
20:06:46|25720.31
20:06:47|25720.31
20:06:48|25720.31
20:06:49|25720.31
20:06:50|25720.31
20:06:51|25720.31
20:06:52|25720.31
20:06:53|25720.31
20:06:54|25720.31
20:06:55|25720.31
20:06:56|25720.31
20:06:57|25720.31
20:06:58|25720.31
20:06:59|25720.31
20:07:00|25720.31
20:07:01|25720.31
20:07:02|25720.31
20:07:03|25720.31
20:07:04|25720.31
20:07:05|25720.31
20:07:06|25720.31
20:07:07|25720.31
20:07:08|25720.31
20:07:09|25720.31
20:07:10|25720.31
20:07:11|25720.31
20:07:12|25720.31
20:07:13|25720.31
20:07:14|25720.31
20:07:15|25720.31
20:07:16|25720.31
20:07:17|25720.31
20:07:18|25720.31
20:07:19|25720.31
20:07:20|25720.31
20:07:21|25720.31
20:07:22|25720.31
20:07:23|25720.31
20:07:24|25720.31
20:07:25|25720.31
20:07:26|25720.31
20:07:27|25720.31
20:07:28|25720.31
20:07:29|25720.31
20:07:30|25720.31
20:07:32|25720.31
20:07:33|25720.31
20:07:33|25720.31
20:07:35|25720.31
20:07:35|25720.31
20:07:37|25720.31
20:07:38|25720.31
20:07:39|25720.31
20:07:39|25720.31
20:07:41|25720.31
20:07:41|25720.31
20:07:42|25720.31
20:07:43|25720.31
20:07:44|25720.31
20:07:46|25720.31
20:07:47|25720.31
20:07:47|25720.31
20:07:49|25720.31
20:07:50|25720.31
20:07:51|25720.31
20:07:51|25720.31
20:07:53|25720.31
20:07:54|25720.31
20:07:55|25720.31
20:07:56|25720.31
20:07:57|25720.31
20:07:57|25720.31
20:07:58|25720.31
20:08:00|25720.31
20:08:00|25720.31
20:08:02|25720.31
20:08:03|25720.31
20:08:03|25720.31
20:08:05|25720.31
20:08:06|25720.31
20:08:07|25720.
20:08:08|25720.
20:08:09|25720.
20:08:09|25720.
20:08:10|25720.
20:08:11|25720.
20:08:13|25720.
20:08:13|25720.
20:08:14|25720.
20:08:16|25720.
20:08:16|25720.
20:08:18|25720.
20:08:19|25720.
20:08:20|25720.
20:08:21|25720.
20:08:22|25727.72
20:08:23|25729.64
20:08:24|25726.
20:08:24|25729.
20:08:26|25729.
20:08:27|25729.
20:08:27|25729.
20:08:28|25729.
20:08:30|25729.
20:08:31|25729.
20:08:32|25729.
20:08:33|25729.
20:08:34|25729.
20:08:35|25729.
20:08:37|25729.
20:08:38|25726.48
20:08:39|25726.48
20:08:40|25726.48
20:08:40|25726.48
20:08:41|25726.48
20:08:43|25726.48
20:08:44|25726.48
20:08:45|25726.48
20:08:46|25726.48
20:08:47|25726.48
20:08:47|25726.48
20:08:48|25726.48
20:08:50|25726.48
20:08:51|25726.48
20:08:51|25726.48
20:08:53|25726.48
20:08:53|25726.
20:08:55|25726.
20:08:55|25726.
20:08:56|25726.
20:08:57|25724.34
20:08:59|25724.34
20:08:59|25724.34
20:09:00|25724.34
20:09:02|25724.34
20:09:02|25724.34
20:09:04|25724.34
20:09:04|25724.34
20:09:05|25724.34
20:09:06|25724.34
20:09:08|25724.34
20:09:09|25724.34
20:09:10|25724.34
20:09:11|25724.34
20:09:12|25724.34
20:09:13|25724.34
20:09:14|25724.34
20:09:15|25724.34
20:09:16|25724.34
20:09:17|25724.34
20:09:18|25724.34
20:09:19|25724.34
20:09:20|25724.34
20:09:21|25724.34
20:09:22|25724.34
20:09:23|25725.
20:09:24|25725.
20:09:25|25725.
20:09:26|25725.
20:09:27|25725.
20:09:28|25725.
20:09:29|25725.
20:09:30|25725.
20:09:31|25725.
20:09:32|25725.
20:09:33|25725.
20:09:34|25725.
20:09:36|25725.
20:09:36|25725.
20:09:37|25725.
20:09:38|25725.
20:09:39|25725.
20:09:40|25725.
20:09:41|25725.
20:09:42|25728.
20:09:43|25734.
20:09:44|25734.
20:09:45|25734.
20:09:46|25734.
20:09:47|25734.
20:09:48|25734.57
20:09:49|25734.57
20:09:50|25734.78
20:09:51|25734.78
20:09:52|25734.78
20:09:53|25734.78
20:09:54|25734.82
20:09:55|25734.82
20:09:56|25734.82
20:09:57|25734.82
20:09:58|25734.82
20:10:00|25734.82
20:10:00|25734.82
20:10:01|25734.82
20:10:02|25734.82
20:10:03|25734.82
20:10:04|25734.82
20:10:05|25734.82
20:10:07|25742.76
20:10:07|25742.76
20:10:09|25736.77
20:10:09|25740.98
20:10:11|25740.98
20:10:12|25740.98
20:10:12|25737.74
20:10:14|25737.74
20:10:15|25737.74
20:10:15|25737.73
20:10:17|25737.73
20:10:17|25737.73
20:10:19|25737.73
20:10:19|25737.73
20:10:21|25737.24
20:10:21|25740.94
20:10:22|25740.94
20:10:24|25740.94
20:10:25|25740.94
20:10:26|25740.94
20:10:27|25740.94
20:10:28|25740.94
20:10:28|25740.94
20:10:30|25740.94
20:10:31|25740.94
20:10:32|25740.94
20:10:33|25740.94
20:10:34|25740.94
20:10:35|25740.94
20:10:36|25740.94
20:10:38|25737.21
20:10:38|25737.21
20:10:39|25735.
20:10:40|25735.
20:10:41|25735.
20:10:42|25735.
20:10:43|25735.
20:10:44|25735.
20:10:45|25735.
20:10:46|25735.
20:10:47|25735.
20:10:48|25735.
20:10:49|25735.
20:10:50|25735.
20:10:51|25735.
20:10:52|25735.
20:10:53|25735.
20:10:54|25735.
20:10:55|25735.
20:10:56|25735.
20:10:57|25735.
20:10:58|25735.
20:10:59|25735.
20:11:00|25735.
20:11:01|25735.
20:11:02|25735.
20:11:03|25735.
20:11:04|25735.
20:11:05|25735.
20:11:06|25735.
20:11:07|25735.
20:11:08|25735.
20:11:09|25735.
20:11:10|25735.
20:11:11|25735.
20:11:12|25735.
20:11:13|25735.
20:11:14|25735.
20:11:15|25735.
20:11:16|25735.
20:11:17|25735.
20:11:18|25735.
20:11:19|25735.
20:11:20|25735.
20:11:21|25735.
20:11:22|25735.
20:11:23|25735.
20:11:24|25735.
20:11:25|25735.
20:11:26|25735.
20:11:27|25735.
20:11:28|25735.
20:11:29|25735.
20:11:30|25735.
20:11:31|25735.
20:11:32|25735.
20:11:34|25735.
20:11:35|25734.14
20:11:36|25734.14
20:11:37|25734.14
20:11:38|25734.14
20:11:39|25734.14
20:11:40|25734.14
20:11:41|25734.14
20:11:42|25734.14
20:11:43|25734.14
20:11:44|25734.14
20:11:45|25734.14
20:11:46|25734.14
20:11:47|25734.14
20:11:48|25738.
20:11:49|25738.
20:11:50|25738.
20:11:51|25738.
20:11:52|25738.
20:11:53|25738.
20:11:54|25738.
20:11:55|25738.
20:11:56|25738.
20:11:57|25738.
20:11:58|25738.
20:11:59|25735.
20:12:00|25735.
20:12:01|25735.
20:12:02|25735.
20:12:03|25735.
20:12:04|25735.
20:12:05|25735.
20:12:06|25735.
20:12:07|25735.
20:12:08|25735.
20:12:09|25734.5
20:12:10|25734.5
20:12:11|25734.5
20:12:12|25734.5
20:12:13|25734.5
20:12:14|25734.5
20:12:15|25734.5
20:12:16|25734.5
20:12:17|25734.5
20:12:18|25734.5
20:12:19|25734.
20:12:20|25734.
20:12:21|25734.
20:12:22|25734.
20:12:23|25727.62
20:12:25|25726.
20:12:25|25726.
20:12:26|25726.
20:12:27|25726.
20:12:28|25729.
20:12:29|25729.
20:12:30|25729.
20:12:31|25729.
20:12:32|25729.
20:12:33|25729.
20:12:34|25729.
20:12:36|25729.
20:12:37|25729.
20:12:38|25729.
20:12:39|25729.
20:12:40|25729.
20:12:41|25729.
20:12:43|25729.
20:12:43|25729.
20:12:44|25729.
20:12:45|25729.
20:12:46|25729.
20:12:47|25729.
20:12:48|25729.
20:12:49|25729.
20:12:51|25729.
20:12:52|25729.
20:12:52|25729.
20:12:54|25729.
20:12:55|25729.
20:12:56|25729.
20:12:57|25729.
20:12:58|25729.
20:12:58|25729.
20:13:00|25729.
20:13:00|25729.
20:13:01|25729.
20:13:03|25726.
20:13:04|25726.
20:13:05|25726.
20:13:06|25726.
20:13:07|25726.
20:13:07|25725.
20:13:08|25722.
20:13:10|25722.
20:13:11|25722.
20:13:12|25725.
20:13:13|25725.99
20:13:14|25725.99
20:13:14|25725.99
20:13:16|25725.99
20:13:16|25725.99
20:13:17|25725.99
20:13:19|25725.99
20:13:20|25725.99
20:13:21|25725.99
20:13:21|25725.99
20:13:22|25725.99
20:13:24|25725.99
20:13:24|25725.99
20:13:25|25725.99
20:13:27|25725.99
20:13:28|25725.99
20:13:29|25725.99
20:13:30|25725.99
20:13:31|25725.99
20:13:31|25725.99
20:13:33|25725.99
20:13:34|25725.99
20:13:34|25725.99
20:13:35|25725.99
20:13:36|25725.99
20:13:38|25725.99
20:13:40|25725.99
20:13:40|25725.99
20:13:41|25725.99
20:13:42|25725.99
20:13:43|25725.99
20:13:44|25729.
20:13:46|25728.56
20:13:47|25728.56
20:13:47|25728.56
20:13:49|25728.56
20:13:49|25728.56
20:13:51|25728.56
20:13:51|25728.56
20:13:53|25728.56
20:13:53|25728.56
20:13:55|25728.56
20:13:56|25728.56
20:13:56|25728.56
20:13:58|25728.56
20:13:58|25728.56
20:14:00|25728.56
20:14:00|25728.56
20:14:01|25728.56
20:14:02|25728.56
20:14:04|25728.56
20:14:05|25728.56
20:14:05|25728.56
20:14:06|25721.63
20:14:07|25721.63
20:14:08|25721.63
20:14:09|25717.74
20:14:10|25717.74
20:14:11|25717.74
20:14:12|25717.74
20:14:14|25717.74
20:14:14|25717.74
20:14:16|25722.
20:14:17|25722.
20:14:18|25722.
20:14:19|25722.
20:14:19|25722.
20:14:20|25722.
20:14:21|25721.97
20:14:22|25721.97
20:14:24|25721.97
20:14:24|25721.97
20:14:25|25721.97
20:14:27|25721.97
20:14:27|25721.97
20:14:29|25721.97
20:14:29|25721.97
20:14:30|25715.6
20:14:32|25714.
20:14:32|25714.
20:14:33|25714.
20:14:34|25714.
20:14:35|25717.
20:14:37|25717.
20:14:38|25717.
20:14:39|25717.
20:14:40|25717.
20:14:41|25717.
20:14:42|25717.
20:14:43|25717.
20:14:44|25717.
20:14:45|25717.
20:14:46|25717.
20:14:47|25717.
20:14:48|25717.
20:14:49|25717.
20:14:50|25717.
20:14:51|25717.
20:14:52|25717.
20:14:53|25717.
20:14:54|25717.
20:14:55|25717.
20:14:56|25717.
20:14:57|25717.
20:14:58|25717.
20:14:59|25717.
20:15:00|25717.
20:15:01|25717.
20:15:02|25717.
20:15:03|25717.
20:15:04|25717.
20:15:05|25717.
20:15:06|25717.
20:15:07|25717.
20:15:08|25717.
20:15:09|25717.
20:15:10|25717.
20:15:11|25718.99
20:15:12|25718.99
20:15:13|25718.99
20:15:14|25718.99
20:15:15|25718.99
20:15:16|25718.99
20:15:17|25718.99
20:15:18|25718.99
20:15:19|25717.4
20:15:20|25720.21
20:15:21|25723.65
20:15:22|25723.65
20:15:23|25723.65
20:15:24|25723.65
20:15:25|25723.65
20:15:26|25723.65
20:15:27|25723.65
20:15:28|25723.65
20:15:29|25723.65
20:15:30|25723.65
20:15:31|25723.65
20:15:32|25723.65
20:15:33|25723.65
20:15:34|25723.65
20:15:35|25723.65
20:15:36|25723.65
20:15:38|25723.65
20:15:38|25723.65
20:15:40|25723.65
20:15:41|25719.95
20:15:42|25718.31
20:15:43|25716.38
20:15:44|25716.
20:15:45|25715.31
20:15:46|25715.31
20:15:47|25715.31
20:15:48|25715.31
20:15:49|25714.87
20:15:50|25714.87
20:15:51|25714.87
20:15:52|25714.87
20:15:53|25714.87
20:15:54|25714.87
20:15:55|25714.87
20:15:56|25714.87
20:15:57|25714.87
20:15:58|25714.87
20:15:59|25714.87
20:16:00|25714.87
20:16:01|25714.87
20:16:02|25714.87
20:16:03|25714.87
20:16:04|25714.87
20:16:05|25714.87
20:16:06|25714.87
20:16:07|25714.87
20:16:08|25714.87
20:16:09|25714.87
20:16:10|25714.87
20:16:11|25714.87
20:16:12|25714.87
20:16:13|25714.87
20:16:14|25714.87
20:16:15|25714.87
20:16:16|25714.87
20:16:17|25714.87
20:16:18|25714.87
20:16:19|25714.87
20:16:20|25714.87
20:16:21|25720.88
20:16:22|25720.88
20:16:23|25720.88
20:16:24|25720.88
20:16:25|25720.88
20:16:26|25720.88
20:16:27|25720.88
20:16:28|25720.88
20:16:29|25720.88
20:16:30|25720.88
20:16:31|25720.88
20:16:32|25720.88
20:16:33|25720.88
20:16:34|25719.49
20:16:35|25719.49
20:16:36|25719.49
20:16:37|25719.49
20:16:38|25717.53
20:16:40|25716.
20:16:41|25716.
20:16:42|25716.
20:16:43|25716.
20:16:44|25716.
20:16:45|25716.
20:16:45|25716.
20:16:47|25716.
20:16:47|25716.
20:16:49|25716.
20:16:50|25716.
20:16:51|25716.
20:16:52|25716.
20:16:53|25716.
20:16:54|25716.
20:16:54|25716.
20:16:56|25716.
20:16:57|25716.
20:16:58|25716.
20:16:59|25716.
20:17:00|25716.
20:17:01|25716.
20:17:02|25720.
20:17:03|25720.
20:17:03|25720.
20:17:05|25720.
20:17:06|25720.
20:17:07|25720.
20:17:07|25720.
20:17:09|25720.
20:17:10|25720.
20:17:11|25720.
20:17:12|25720.
20:17:13|25720.
20:17:13|25721.12
20:17:14|25721.12
20:17:16|25721.12
20:17:16|25721.12
20:17:18|25721.12
20:17:19|25721.12
20:17:20|25721.12
20:17:21|25721.12
20:17:21|25721.12
20:17:23|25721.12
20:17:24|25721.12
20:17:24|25721.12
20:17:25|25721.12
20:17:26|25721.12
20:17:28|25721.12
20:17:29|25721.12
20:17:30|25721.12
20:17:31|25721.12
20:17:31|25721.12
20:17:33|25721.12
20:17:34|25721.12
20:17:35|25721.12
20:17:36|25721.12
20:17:37|25721.12
20:17:38|25719.27
20:17:39|25719.27
20:17:40|25724.79
20:17:42|25724.79
20:17:43|25724.79
20:17:44|25724.79
20:17:46|25724.79
20:17:46|25724.79
20:17:47|25724.79
20:17:48|25724.79
20:17:49|25724.79
20:17:51|25724.79
20:17:52|25724.79
20:17:52|25724.79
20:17:53|25724.79
20:17:55|25724.79
20:17:56|25724.79
20:17:56|25724.79
20:17:57|25724.79
20:17:58|25724.79
20:18:00|25724.79
20:18:01|25724.79
20:18:02|25724.79
20:18:03|25718.59
20:18:04|25718.59
20:18:05|25717.49
20:18:06|25717.49
20:18:07|25717.49
20:18:08|25717.49
20:18:09|25717.49
20:18:10|25717.49
20:18:11|25716.
20:18:11|25716.
20:18:13|25713.04
20:18:13|25713.04
20:18:15|25713.04
20:18:16|25713.
20:18:17|25713.
20:18:18|25713.
20:18:18|25713.
20:18:19|25713.
20:18:20|25713.
20:18:21|25714.89
20:18:23|25714.89
20:18:23|25714.89
20:18:25|25714.89
20:18:25|25714.89
20:18:26|25714.89
20:18:28|25714.89
20:18:28|25714.89
20:18:30|25714.89
20:18:31|25714.89
20:18:31|25714.89
20:18:33|25714.89
20:18:34|25714.89
20:18:35|25714.89
20:18:36|25714.89
20:18:36|25714.89
20:18:38|25714.89
20:18:39|25714.89
20:18:40|25714.89
20:18:41|25714.89
20:18:43|25714.89
20:18:43|25714.89
20:18:44|25714.89
20:18:45|25714.89
20:18:46|25714.89
20:18:47|25714.89
20:18:48|25714.89
20:18:49|25714.89
20:18:50|25714.89
20:18:51|25714.65
20:18:53|25714.65
20:18:53|25714.65
20:18:54|25714.65
20:18:56|25714.65
20:18:57|25711.
20:18:57|25711.
20:18:59|25711.
20:18:59|25711.
20:19:00|25711.
20:19:02|25711.
20:19:03|25713.98
20:19:04|25713.98
20:19:05|25713.98
20:19:06|25713.98
20:19:07|25713.98
20:19:08|25713.98
20:19:09|25709.96
20:19:10|25706.08
20:19:11|25706.08
20:19:12|25706.08
20:19:13|25706.08
20:19:14|25706.08
20:19:15|25706.08
20:19:16|25710.
20:19:17|25710.
20:19:18|25710.
20:19:19|25710.
20:19:20|25710.
20:19:21|25710.
20:19:22|25710.
20:19:23|25710.
20:19:24|25710.
20:19:25|25701.
20:19:26|25701.
20:19:27|25701.
20:19:28|25701.
20:19:29|25701.
20:19:30|25701.
20:19:31|25701.
20:19:32|25701.
20:19:33|25701.
20:19:34|25701.
20:19:35|25701.
20:19:36|25701.
20:19:37|25701.
20:19:38|25708.
20:19:39|25708.
20:19:40|25708.
20:19:41|25708.
20:19:42|25708.
20:19:44|25708.
20:19:45|25708.
20:19:45|25708.
20:19:46|25708.
20:19:48|25708.
20:19:48|25708.
20:19:50|25708.
20:19:50|25704.
20:19:52|25704.
20:19:52|25704.
20:19:54|25704.
20:19:55|25704.
20:19:55|25704.
20:19:56|25703.43
20:19:58|25702.
20:19:59|25702.
20:20:00|25702.
20:20:00|25702.
20:20:01|25702.
20:20:02|25702.
20:20:03|25702.
20:20:05|25702.
20:20:06|25702.
20:20:06|25703.08
20:20:08|25703.08
20:20:08|25703.08
20:20:09|25709.14
20:20:10|25709.39
20:20:12|25709.39
20:20:13|25710.
20:20:14|25710.
20:20:14|25710.
20:20:16|25710.
20:20:17|25710.
20:20:18|25710.
20:20:19|25710.
20:20:19|25710.
20:20:21|25710.
20:20:21|25710.
20:20:23|25710.
20:20:24|25710.
20:20:24|25710.
20:20:26|25710.
20:20:26|25710.
20:20:28|25710.
20:20:29|25710.
20:20:30|25710.
20:20:31|25710.
20:20:32|25710.
20:20:33|25710.
20:20:34|25710.
20:20:35|25710.
20:20:36|25710.
20:20:37|25710.
20:20:38|25710.
20:20:39|25710.
20:20:40|25710.
20:20:41|25710.
20:20:42|25710.
20:20:44|25710.
20:20:45|25710.
20:20:45|25710.
20:20:47|25707.
20:20:47|25707.
20:20:49|25707.
20:20:50|25707.
20:20:51|25707.
20:20:52|25707.
20:20:52|25708.
20:20:54|25708.
20:20:54|25708.
20:20:56|25708.
20:20:57|25708.
20:20:58|25708.
20:20:58|25708.
20:20:59|25708.
20:21:01|25708.
20:21:02|25708.
20:21:03|25708.
20:21:04|25703.72
20:21:04|25703.72
20:21:06|25703.72
20:21:07|25703.72
20:21:08|25703.72
20:21:09|25703.72
20:21:10|25703.72
20:21:11|25703.72
20:21:12|25703.72
20:21:13|25703.72
20:21:14|25703.72
20:21:15|25703.72
20:21:16|25703.72
20:21:17|25703.72
20:21:18|25703.72
20:21:19|25703.72
20:21:19|25707.19
20:21:20|25707.19
20:21:21|25707.19
20:21:23|25707.19
20:21:24|25707.19
20:21:24|25707.19
20:21:26|25707.19
20:21:26|25707.19
20:21:27|25707.19
20:21:28|25707.19
20:21:30|25707.19
20:21:31|25704.
20:21:32|25704.
20:21:33|25704.
20:21:34|25704.
20:21:34|25704.
20:21:36|25704.
20:21:36|25704.
20:21:38|25704.
20:21:39|25700.97
20:21:40|25700.4
20:21:41|25700.4
20:21:41|25700.4
20:21:43|25700.4
20:21:44|25700.4
20:21:46|25700.4
20:21:46|25700.4
20:21:47|25700.4
20:21:48|25700.4
20:21:50|25700.4
20:21:50|25700.4
20:21:52|25700.4
20:21:52|25698.
20:21:54|25698.
20:21:54|25698.
20:21:56|25696.
20:21:56|25696.
20:21:57|25696.
20:21:59|25696.
20:21:59|25696.
20:22:00|25696.
20:22:01|25694.8
20:22:03|25694.8
20:22:04|25692.99
20:22:04|25692.99
20:22:06|25692.99
20:22:07|25692.99
20:22:07|25692.02
20:22:08|25692.
20:22:09|25692.
20:22:11|25692.
20:22:11|25692.
20:22:12|25692.
20:22:13|25692.
20:22:15|25692.
20:22:16|25692.
20:22:16|25692.
20:22:17|25692.
20:22:19|25692.
20:22:19|25692.
20:22:21|25694.99
20:22:22|25694.99
20:22:22|25694.99
20:22:23|25694.99
20:22:24|25694.99
20:22:26|25694.99
20:22:26|25694.99
20:22:28|25694.99
20:22:28|25694.99
20:22:30|25694.99
20:22:31|25694.99
20:22:31|25694.99
20:22:32|25694.99
20:22:33|25694.99
20:22:35|25694.99
20:22:35|25694.99
20:22:36|25694.99
20:22:37|25694.99
20:22:38|25694.99
20:22:39|25694.99
20:22:40|25694.99
20:22:41|25694.99
20:22:42|25694.99
20:22:43|25694.99
20:22:45|25694.99
20:22:46|25694.99
20:22:47|25694.99
20:22:48|25694.99
20:22:49|25690.
20:22:50|25690.
20:22:52|25690.
20:22:53|25690.
20:22:53|25690.
20:22:55|25690.
20:22:55|25690.
20:22:57|25690.
20:22:57|25690.
20:22:58|25690.
20:22:59|25690.
20:23:00|25690.
20:23:02|25690.
20:23:02|25690.
20:23:04|25690.
20:23:05|25690.
20:23:05|25690.
20:23:06|25690.
20:23:08|25690.
20:23:08|25690.
20:23:09|25690.
20:23:11|25690.
20:23:11|25690.
20:23:13|25687.61
20:23:14|25687.61
20:23:15|25687.61
20:23:16|25687.61
20:23:16|25687.61
20:23:18|25687.61
20:23:19|25687.61
20:23:20|25687.61
20:23:21|25687.61
20:23:21|25687.61
20:23:23|25687.61
20:23:24|25687.61
20:23:25|25685.03
20:23:26|25685.03
20:23:26|25685.03
20:23:28|25685.03
20:23:28|25685.03
20:23:30|25685.03
20:23:31|25685.03
20:23:32|25685.03
20:23:33|25685.03
20:23:34|25685.03
20:23:35|25685.03
20:23:36|25685.03
20:23:37|25685.03
20:23:38|25684.74
20:23:39|25684.74
20:23:39|25684.
20:23:41|25684.
20:23:42|25684.
20:23:43|25684.
20:23:44|25684.
20:23:44|25684.
20:23:46|25684.
20:23:48|25683.
20:23:49|25684.64
20:23:50|25684.64
20:23:51|25684.64
20:23:52|25684.64
20:23:53|25684.64
20:23:54|25684.64
20:23:54|25679.18
20:23:55|25679.18
20:23:56|25679.18
20:23:58|25679.18
20:23:59|25679.18
20:24:00|25679.18
20:24:01|25679.18
20:24:02|25679.18
20:24:02|25679.18
20:24:04|25679.18
20:24:05|25679.18
20:24:06|25679.18
20:24:07|25679.18
20:24:07|25679.18
20:24:09|25679.18
20:24:09|25679.18
20:24:10|25679.18
20:24:12|25679.18
20:24:13|25679.18
20:24:14|25679.18
20:24:15|25679.18
20:24:15|25679.18
20:24:17|25679.18
20:24:18|25679.18
20:24:18|25679.18
20:24:20|25679.18
20:24:21|25679.18
20:24:22|25679.18
20:24:23|25679.18
20:24:23|25679.18
20:24:25|25679.18
20:24:25|25679.18
20:24:26|25679.18
20:24:28|25679.18
20:24:28|25679.18
20:24:30|25679.18
20:24:31|25679.18
20:24:31|25679.18
20:24:33|25679.18
20:24:33|25679.18
20:24:34|25679.18
20:24:36|25679.18
20:24:37|25679.18
20:24:38|25679.18
20:24:39|25679.18
20:24:40|25679.18
20:24:40|25678.
20:24:41|25678.
20:24:42|25678.
20:24:44|25678.
20:24:45|25678.
20:24:45|25678.
20:24:47|25678.
20:24:48|25678.
20:24:49|25678.
20:24:50|25678.
20:24:51|25678.
20:24:52|25678.
20:24:53|25681.
20:24:54|25681.
20:24:55|25681.
20:24:56|25681.
20:24:57|25681.
20:24:58|25681.
20:24:59|25681.
20:25:00|25681.
20:25:02|25683.56
20:25:02|25683.56
20:25:03|25683.56
20:25:04|25683.56
20:25:06|25684.6
20:25:06|25684.6
20:25:07|25686.
20:25:08|25686.
20:25:09|25686.
20:25:10|25686.
20:25:11|25686.
20:25:13|25683.
20:25:14|25683.
20:25:15|25683.
20:25:16|25683.
20:25:17|25683.
20:25:18|25683.
20:25:19|25681.
20:25:20|25681.
20:25:21|25681.
20:25:22|25682.78
20:25:23|25682.78
20:25:24|25682.78
20:25:25|25682.78
20:25:26|25682.78
20:25:27|25682.78
20:25:28|25682.78
20:25:29|25682.78
20:25:30|25682.78
20:25:31|25682.78
20:25:32|25682.78
20:25:33|25680.
20:25:34|25680.
20:25:35|25680.
20:25:36|25678.
20:25:37|25678.
20:25:38|25678.
20:25:39|25678.
20:25:40|25678.
20:25:41|25678.
20:25:42|25678.
20:25:43|25684.
20:25:44|25684.
20:25:45|25684.
20:25:46|25684.
20:25:47|25683.64
20:25:48|25683.64
20:25:50|25683.64
20:25:51|25683.64
20:25:52|25683.64
20:25:52|25683.64
20:25:54|25683.64
20:25:55|25683.64
20:25:55|25688.47
20:25:57|25688.47
20:25:58|25688.47
20:25:59|25688.47
20:26:00|25688.47
20:26:01|25680.33
20:26:02|25680.33
20:26:03|25680.33
20:26:04|25680.33
20:26:05|25680.33
20:26:06|25680.33
20:26:07|25680.33
20:26:08|25680.33
20:26:09|25680.33
20:26:10|25680.33
20:26:11|25680.33
20:26:12|25680.33
20:26:13|25680.33
20:26:14|25683.99
20:26:15|25683.99
20:26:16|25683.99
20:26:17|25683.99
20:26:18|25683.99
20:26:19|25683.99
20:26:20|25683.99
20:26:21|25672.71
20:26:22|25672.71
20:26:23|25672.71
20:26:24|25672.71
20:26:25|25672.71
20:26:26|25672.71
20:26:27|25672.71
20:26:28|25672.71
20:26:29|25672.71
20:26:30|25672.71
20:26:32|25672.71
20:26:32|25672.71
20:26:33|25672.71
20:26:34|25672.71
20:26:35|25672.71
20:26:36|25671.58
20:26:37|25671.58
20:26:39|25671.58
20:26:40|25671.58
20:26:40|25671.58
20:26:41|25671.58
20:26:43|25671.58
20:26:43|25671.58
20:26:44|25671.58
20:26:45|25671.58
20:26:46|25671.58
20:26:47|25671.58
20:26:48|25671.58
20:26:50|25671.58
20:26:51|25671.58
20:26:52|25671.58
20:26:53|25671.58
20:26:54|25671.58
20:26:55|25675.
20:26:56|25675.
20:26:57|25675.
20:26:58|25675.
20:26:59|25675.
20:27:00|25675.
20:27:01|25675.
20:27:02|25675.
20:27:03|25675.
20:27:04|25675.
20:27:05|25680.
20:27:06|25680.
20:27:07|25680.
20:27:08|25681.05
20:27:09|25681.05
20:27:10|25681.05
20:27:11|25681.05
20:27:12|25682.61
20:27:13|25682.61
20:27:14|25682.61
20:27:15|25682.61
20:27:16|25684.
20:27:17|25686.
20:27:18|25686.
20:27:19|25686.
20:27:20|25686.
20:27:21|25686.32
20:27:22|25686.32
20:27:23|25683.
20:27:24|25683.
20:27:25|25683.
20:27:26|25683.
20:27:27|25683.
20:27:28|25683.
20:27:29|25683.
20:27:30|25683.
20:27:31|25683.
20:27:32|25683.
20:27:33|25683.
20:27:34|25683.
20:27:35|25683.
20:27:36|25683.
20:27:37|25683.
20:27:38|25683.
20:27:39|25683.
20:27:40|25683.
20:27:41|25683.
20:27:42|25683.
20:27:43|25683.
20:27:44|25683.
20:27:45|25683.
20:27:46|25681.68
20:27:47|25681.68
20:27:48|25681.68
20:27:49|25681.68
20:27:50|25681.68
20:27:51|25681.68
20:27:53|25681.68
20:27:54|25681.68
20:27:55|25681.68
20:27:55|25681.68
20:27:57|25681.68
20:27:58|25681.68
20:27:59|25681.68
20:27:59|25681.68
20:28:01|25681.68
20:28:01|25681.68
20:28:03|25681.68
20:28:04|25681.68
20:28:05|25681.68
20:28:06|25681.68
20:28:07|25681.68
20:28:08|25681.68
20:28:09|25681.68
20:28:10|25681.68
20:28:11|25681.68
20:28:12|25681.68
20:28:12|25681.68
20:28:13|25681.68
20:28:15|25681.68
20:28:16|25681.68
20:28:17|25681.68
20:28:18|25681.68
20:28:19|25681.68
20:28:20|25681.68
20:28:21|25681.68
20:28:22|25681.68
20:28:23|25685.83
20:28:23|25685.83
20:28:25|25685.83
20:28:25|25685.83
20:28:27|25685.83
20:28:28|25685.83
20:28:29|25685.83
20:28:30|25685.83
20:28:31|25685.83
20:28:32|25685.83
20:28:32|25683.71
20:28:34|25683.71
20:28:35|25683.71
20:28:36|25683.71
20:28:37|25683.71
20:28:38|25683.71
20:28:39|25683.71
20:28:40|25683.71
20:28:41|25683.71
20:28:42|25683.71
20:28:43|25683.71
20:28:44|25680.91
20:28:45|25680.91
20:28:46|25680.91
20:28:47|25680.91
20:28:48|25680.91
20:28:49|25680.91
20:28:50|25680.91
20:28:51|25680.91
20:28:53|25680.91
20:28:54|25680.91
20:28:55|25680.91
20:28:56|25680.91
20:28:57|25680.91
20:28:57|25680.91
20:28:58|25680.91
20:29:00|25680.91
20:29:00|25680.91
20:29:02|25680.91
20:29:03|25680.91
20:29:04|25680.91
20:29:05|25680.91
20:29:06|25680.91
20:29:08|25680.91
20:29:08|25680.91
20:29:09|25680.91
20:29:10|25680.91
20:29:11|25680.91
20:29:13|25679.43
20:29:14|25679.43
20:29:14|25679.43
20:29:16|25679.43
20:29:17|25679.43
20:29:17|25679.43
20:29:18|25679.43
20:29:19|25679.43
20:29:20|25679.43
20:29:21|25679.43
20:29:22|25679.43
20:29:23|25679.43
20:29:24|25679.43
20:29:25|25679.43
20:29:27|25679.43
20:29:27|25679.43
20:29:29|25679.43
20:29:29|25679.43
20:29:30|25679.43
20:29:31|25679.43
20:29:32|25679.43
20:29:33|25679.43
20:29:34|25679.43
20:29:35|25679.43
20:29:37|25679.43
20:29:38|25679.43
20:29:39|25679.43
20:29:39|25679.43
20:29:40|25679.43
20:29:41|25679.43
20:29:43|25679.43
20:29:44|25679.43
20:29:44|25679.43
20:29:45|25679.43
20:29:46|25679.43
20:29:48|25679.43
20:29:48|25679.43
20:29:49|25679.43
20:29:50|25680.08
20:29:52|25680.08
20:29:53|25680.08
20:29:54|25680.08
20:29:56|25680.08
20:29:57|25680.08
20:29:58|25680.08
20:29:58|25680.08
20:29:59|25680.08
20:30:01|25680.08
20:30:02|25680.08
20:30:02|25680.08
20:30:03|25680.08
20:30:05|25680.08
20:30:06|25677.99
20:30:07|25677.99
20:30:07|25677.99
20:30:09|25677.99
20:30:09|25677.99
20:30:10|25677.99
20:30:12|25680.97
20:30:13|25680.97
20:30:13|25680.97
20:30:14|25680.97
20:30:15|25680.97
20:30:16|25680.97
20:30:17|25680.97
20:30:19|25680.97
20:30:19|25680.97
20:30:20|25680.97
20:30:21|25680.97
20:30:22|25680.97
20:30:23|25680.97
20:30:24|25680.97
20:30:26|25680.97
20:30:26|25680.97
20:30:27|25680.97
20:30:28|25680.62
20:30:29|25680.62
20:30:30|25680.62
20:30:31|25680.62
20:30:32|25680.62
20:30:34|25680.62
20:30:34|25680.62
20:30:36|25680.62
20:30:37|25680.62
20:30:38|25680.62
20:30:39|25680.62
20:30:40|25680.62
20:30:41|25680.62
20:30:42|25680.62
20:30:43|25680.62
20:30:44|25680.62
20:30:45|25680.62
20:30:46|25680.62
20:30:47|25680.62
20:30:48|25680.62
20:30:49|25680.62
20:30:50|25680.62
20:30:51|25680.62
20:30:52|25679.58
20:30:53|25679.58
20:30:54|25679.58
20:30:55|25679.58
20:30:56|25679.58
20:30:57|25681.
20:30:58|25681.
20:30:59|25685.99
20:31:00|25685.99
20:31:02|25684.08
20:31:02|25684.08
20:31:03|25684.08
20:31:04|25684.08
20:31:05|25684.08
20:31:06|25684.08
20:31:07|25690.73
20:31:08|25688.49
20:31:09|25690.3
20:31:10|25689.
20:31:11|25689.
20:31:12|25695.
20:31:13|25696.
20:31:14|25696.
20:31:15|25696.
20:31:16|25696.
20:31:17|25698.
20:31:18|25698.
20:31:19|25698.
20:31:20|25698.
20:31:21|25698.
20:31:22|25698.
20:31:23|25698.
20:31:24|25698.
20:31:25|25699.
20:31:26|25699.
20:31:27|25699.
20:31:28|25699.
20:31:29|25699.
20:31:30|25699.
20:31:31|25699.
20:31:32|25699.
20:31:33|25699.
20:31:34|25699.
20:31:35|25699.
20:31:36|25699.
20:31:37|25699.
20:31:38|25699.
20:31:39|25699.
20:31:40|25696.
20:31:41|25696.
20:31:42|25696.
20:31:43|25696.
20:31:44|25696.
20:31:45|25696.
20:31:46|25696.
20:31:47|25696.
20:31:48|25696.
20:31:49|25696.
20:31:50|25696.
20:31:51|25696.
20:31:52|25692.9
20:31:54|25692.9
20:31:55|25692.9
20:31:56|25692.9
20:31:57|25692.9
20:31:58|25692.9
20:31:59|25692.9
20:32:00|25698.
20:32:02|25698.
20:32:02|25698.
20:32:03|25698.
20:32:04|25698.
20:32:05|25698.
20:32:06|25698.
20:32:07|25698.
20:32:09|25698.
20:32:10|25698.
20:32:10|25698.
20:32:12|25698.
20:32:13|25698.
20:32:13|25695.
20:32:15|25695.
20:32:16|25697.
20:32:16|25697.
20:32:17|25697.
20:32:19|25697.
20:32:19|25697.
20:32:21|25697.
20:32:22|25697.
20:32:23|25697.
20:32:24|25697.
20:32:25|25697.
20:32:26|25697.
20:32:27|25695.03
20:32:28|25695.14
20:32:29|25695.14
20:32:30|25695.14
20:32:31|25695.14
20:32:31|25695.14
20:32:33|25695.14
20:32:34|25695.14
20:32:35|25695.14
20:32:36|25695.14
20:32:37|25695.14
20:32:38|25695.14
20:32:39|25695.14
20:32:40|25695.14
20:32:41|25695.14
20:32:42|25695.14
20:32:42|25695.14
20:32:43|25695.14
20:32:45|25695.14
20:32:46|25695.14
20:32:47|25695.14
20:32:48|25698.
20:32:49|25698.
20:32:50|25698.
20:32:51|25696.53
20:32:52|25696.53
20:32:53|25696.53
20:32:53|25696.53
20:32:55|25696.53
20:32:57|25696.53
20:32:57|25696.53
20:32:59|25696.53
20:32:59|25696.53
20:33:01|25696.53
20:33:01|25696.53
20:33:02|25696.53
20:33:03|25696.53
20:33:04|25695.73
20:33:05|25695.73
20:33:06|25695.73
20:33:08|25695.73
20:33:09|25695.73
20:33:10|25695.73
20:33:10|25695.73
20:33:11|25695.
20:33:13|25695.
20:33:14|25695.
20:33:14|25688.8
20:33:15|25688.8
20:33:17|25688.8
20:33:17|25688.8
20:33:19|25688.8
20:33:20|25688.8
20:33:20|25688.8
20:33:21|25688.8
20:33:22|25688.8
20:33:23|25688.8
20:33:24|25688.8
20:33:26|25688.8
20:33:26|25688.8
20:33:28|25692.
20:33:29|25692.
20:33:30|25692.
20:33:31|25692.
20:33:32|25692.
20:33:33|25692.
20:33:34|25692.
20:33:35|25695.63
20:33:36|25695.63
20:33:37|25695.63
20:33:38|25693.01
20:33:39|25693.
20:33:40|25692.01
20:33:41|25692.01
20:33:42|25692.01
20:33:43|25692.01
20:33:44|25692.01
20:33:45|25692.01
20:33:46|25692.01
20:33:47|25692.01
20:33:48|25692.01
20:33:49|25692.01
20:33:50|25692.01
20:33:51|25692.01
20:33:52|25692.01
20:33:53|25692.01
20:33:54|25692.01
20:33:55|25692.01
20:33:56|25692.01
20:33:57|25692.01
20:33:59|25692.01
20:34:00|25692.01
20:34:01|25692.01
20:34:01|25692.01
20:34:03|25692.01
20:34:04|25692.01
20:34:05|25692.01
20:34:06|25692.01
20:34:07|25694.64
20:34:08|25694.64
20:34:09|25694.64
20:34:10|25694.64
20:34:11|25694.64
20:34:12|25694.64
20:34:13|25694.64
20:34:14|25694.64
20:34:15|25694.64
20:34:16|25694.64
20:34:17|25694.64
20:34:18|25694.64
20:34:19|25694.64
20:34:20|25694.64
20:34:21|25694.64
20:34:22|25694.64
20:34:23|25694.64
20:34:24|25694.64
20:34:25|25694.64
20:34:26|25694.64
20:34:27|25694.64
20:34:28|25694.64
20:34:29|25694.64
20:34:30|25694.64
20:34:31|25694.64
20:34:32|25694.64
20:34:33|25694.64
20:34:34|25694.64
20:34:35|25694.64
20:34:36|25694.64
20:34:37|25694.64
20:34:38|25694.64
20:34:39|25694.64
20:34:40|25694.64
20:34:41|25694.64
20:34:42|25694.64
20:34:43|25694.64
20:34:44|25694.64
20:34:45|25694.64
20:34:46|25694.64
20:34:47|25694.64
20:34:48|25694.64
20:34:49|25694.64
20:34:50|25694.64
20:34:51|25694.64
20:34:52|25694.64
20:34:53|25694.64
20:34:54|25694.64
20:34:55|25692.01
20:34:56|25692.01
20:34:58|25692.01
20:34:59|25692.01
20:35:00|25692.01
20:35:00|25692.01
20:35:02|25692.01
20:35:02|25689.52
20:35:03|25689.52
20:35:04|25689.52
20:35:06|25689.52
20:35:07|25689.52
20:35:08|25687.
20:35:08|25687.
20:35:10|25687.
20:35:10|25687.
20:35:11|25687.
20:35:13|25687.
20:35:14|25687.
20:35:15|25687.
20:35:16|25687.
20:35:17|25687.
20:35:18|25687.
20:35:19|25687.
20:35:20|25687.
20:35:20|25687.
20:35:22|25687.
20:35:23|25687.
20:35:24|25687.
20:35:25|25687.
20:35:26|25687.
20:35:26|25687.
20:35:28|25687.
20:35:28|25687.
20:35:30|25687.
20:35:31|25687.
20:35:32|25686.
20:35:33|25686.
20:35:34|25686.
20:35:35|25686.
20:35:36|25686.
20:35:37|25686.
20:35:38|25686.
20:35:39|25684.08
20:35:40|25684.08
20:35:40|25684.08
20:35:41|25684.08
20:35:42|25684.08
20:35:44|25684.08
20:35:45|25690.
20:35:46|25693.
20:35:47|25693.
20:35:47|25693.
20:35:49|25693.
20:35:50|25693.
20:35:51|25693.
20:35:52|25696.
20:35:53|25696.
20:35:54|25696.
20:35:54|25696.
20:35:56|25696.
20:35:57|25696.
20:35:57|25696.
20:35:58|25696.
20:36:00|25696.
20:36:01|25696.
20:36:02|25696.
20:36:02|25696.
20:36:04|25696.
20:36:05|25693.
20:36:06|25693.
20:36:07|25693.
20:36:08|25698.
20:36:09|25699.
20:36:10|25699.
20:36:12|25699.
20:36:12|25699.
20:36:13|25699.
20:36:14|25699.
20:36:15|25699.
20:36:16|25699.
20:36:17|25699.
20:36:18|25699.
20:36:19|25699.
20:36:20|25699.
20:36:21|25699.
20:36:22|25699.
20:36:23|25699.
20:36:24|25699.
20:36:25|25699.
20:36:26|25699.
20:36:27|25699.
20:36:28|25699.
20:36:29|25699.
20:36:30|25699.
20:36:31|25699.
20:36:33|25699.
20:36:33|25699.
20:36:34|25699.
20:36:35|25699.
20:36:36|25699.
20:36:38|25699.
20:36:38|25699.
20:36:39|25699.
20:36:40|25699.
20:36:41|25699.
20:36:43|25699.
20:36:43|25699.
20:36:44|25699.
20:36:45|25699.
20:36:46|25699.
20:36:47|25698.58
20:36:48|25698.58
20:36:49|25698.58
20:36:50|25698.58
20:36:51|25698.58
20:36:52|25698.58
20:36:54|25698.58
20:36:54|25698.58
20:36:55|25698.58
20:36:56|25698.58
20:36:57|25698.58
20:36:59|25698.58
20:37:00|25698.58
20:37:01|25698.58
20:37:02|25698.58
20:37:02|25705.
20:37:04|25705.
20:37:04|25705.
20:37:06|25705.
20:37:07|25702.
20:37:08|25702.
20:37:08|25698.47
20:37:10|25698.
20:37:11|25698.
20:37:12|25697.05
20:37:13|25697.05
20:37:14|25697.05
20:37:15|25697.05
20:37:16|25697.05
20:37:17|25697.05
20:37:18|25697.05
20:37:19|25697.05
20:37:20|25697.05
20:37:21|25697.05
20:37:22|25697.05
20:37:23|25697.05
20:37:24|25697.05
20:37:25|25697.05
20:37:26|25697.05
20:37:27|25697.05
20:37:28|25697.05
20:37:29|25697.05
20:37:30|25697.05
20:37:31|25697.05
20:37:32|25697.05
20:37:33|25697.05
20:37:34|25697.05
20:37:35|25697.05
20:37:36|25697.05
20:37:37|25697.05
20:37:38|25697.05
20:37:39|25697.05
20:37:40|25697.05
20:37:41|25697.05
20:37:42|25699.
20:37:43|25699.
20:37:44|25699.
20:37:45|25699.
20:37:46|25699.
20:37:47|25699.
20:37:48|25699.
20:37:49|25699.
20:37:50|25699.
20:37:51|25699.
20:37:52|25699.
20:37:53|25699.
20:37:54|25699.
20:37:55|25699.
20:37:56|25699.
20:37:57|25699.
20:37:58|25699.
20:37:59|25699.
20:38:01|25699.
20:38:01|25699.
20:38:02|25699.
20:38:03|25699.
20:38:04|25699.
20:38:05|25699.
20:38:06|25699.
20:38:07|25699.
20:38:08|25699.
20:38:09|25699.
20:38:10|25699.
20:38:11|25699.
20:38:12|25699.
20:38:13|25699.
20:38:14|25699.
20:38:15|25699.
20:38:16|25699.
20:38:17|25699.
20:38:18|25699.
20:38:19|25699.
20:38:20|25699.
20:38:21|25699.
20:38:22|25699.
20:38:23|25699.
20:38:24|25699.
20:38:25|25699.
20:38:26|25699.
20:38:27|25699.
20:38:28|25699.
20:38:29|25699.
20:38:30|25699.
20:38:31|25699.
20:38:32|25699.
20:38:33|25699.
20:38:34|25699.
20:38:35|25699.
20:38:36|25699.
20:38:37|25699.
20:38:38|25699.
20:38:39|25699.
20:38:40|25699.
20:38:41|25699.
20:38:42|25699.
20:38:43|25698.
20:38:44|25698.
20:38:45|25698.
20:38:46|25698.
20:38:47|25698.
20:38:48|25698.
20:38:49|25698.
20:38:50|25698.
20:38:51|25698.
20:38:52|25698.
20:38:53|25698.
20:38:54|25698.
20:38:55|25698.
20:38:56|25698.
20:38:57|25698.
20:38:58|25698.
20:38:59|25698.
20:39:01|25699.
20:39:02|25699.
20:39:02|25699.08
20:39:03|25699.08
20:39:05|25699.08
20:39:05|25699.08
20:39:07|25699.08
20:39:08|25699.08
20:39:08|25699.08
20:39:09|25699.08
20:39:11|25699.08
20:39:12|25699.08
20:39:13|25699.08
20:39:14|25699.08
20:39:15|25699.08
20:39:16|25699.08
20:39:17|25699.08
20:39:17|25699.08
20:39:19|25699.08
20:39:20|25699.08
20:39:21|25699.08
20:39:22|25699.08
20:39:23|25699.08
20:39:24|25699.08
20:39:24|25699.08
20:39:26|25699.08
20:39:28|25699.08
20:39:28|25699.08
20:39:29|25699.08
20:39:30|25699.08
20:39:31|25699.08
20:39:32|25699.08
20:39:33|25699.08
20:39:34|25699.08
20:39:35|25699.08
20:39:36|25699.08
20:39:37|25699.08
20:39:38|25699.08
20:39:39|25699.08
20:39:40|25699.08
20:39:41|25699.08
20:39:42|25699.08
20:39:43|25699.08
20:39:44|25699.08
20:39:45|25699.08
20:39:46|25699.08
20:39:47|25699.08
20:39:48|25699.08
20:39:49|25699.08
20:39:50|25699.08
20:39:51|25699.08
20:39:52|25699.08
20:39:53|25699.08
20:39:54|25698.49
20:39:55|25698.49
20:39:56|25698.49
20:39:58|25693.65
20:39:58|25693.65
20:39:59|25693.65
20:40:00|25693.65
20:40:01|25693.65
20:40:03|25693.65
20:40:04|25693.65
20:40:05|25693.65
20:40:06|25693.65
20:40:07|25693.65
20:40:08|25693.65
20:40:09|25693.65
20:40:10|25693.65
20:40:11|25693.65
20:40:12|25693.65
20:40:13|25693.65
20:40:13|25693.65
20:40:15|25693.65
20:40:16|25693.65
20:40:17|25693.65
20:40:18|25693.65
20:40:19|25693.65
20:40:20|25693.65
20:40:21|25693.65
20:40:21|25693.65
20:40:23|25693.65
20:40:24|25693.65
20:40:25|25693.65
20:40:25|25693.65
20:40:27|25693.65
20:40:28|25693.65
20:40:29|25693.65
20:40:30|25693.65
20:40:31|25693.65
20:40:32|25693.65
20:40:33|25693.65
20:40:34|25693.65
20:40:35|25693.65
20:40:36|25693.65
20:40:37|25693.65
20:40:38|25693.65
20:40:39|25693.65
20:40:40|25693.65
20:40:41|25693.65
20:40:42|25693.65
20:40:43|25693.65
20:40:44|25693.65
20:40:45|25693.65
20:40:46|25693.65
20:40:47|25693.65
20:40:48|25693.65
20:40:49|25693.65
20:40:50|25693.65
20:40:51|25693.65
20:40:52|25693.65
20:40:53|25693.65
20:40:54|25693.65
20:40:55|25693.65
20:40:56|25693.65
20:40:57|25693.65
20:40:58|25693.65
20:40:59|25693.65
20:41:00|25693.65
20:41:01|25693.65
20:41:02|25693.65
20:41:03|25693.65
20:41:05|25693.65
20:41:06|25693.65
20:41:07|25693.65
20:41:07|25693.65
20:41:09|25693.65
20:41:10|25693.71
20:41:10|25693.71
20:41:12|25693.71
20:41:12|25693.71
20:41:13|25693.71
20:41:14|25693.71
20:41:16|25693.71
20:41:17|25693.71
20:41:18|25693.71
20:41:18|25699.
20:41:19|25699.
20:41:20|25699.
20:41:21|25699.
20:41:23|25699.
20:41:23|25699.
20:41:25|25699.
20:41:26|25699.
20:41:26|25699.
20:41:27|25699.
20:41:28|25699.
20:41:30|25699.
20:41:30|25699.
20:41:31|25699.
20:41:32|25699.
20:41:34|25699.
20:41:34|25699.
20:41:35|25699.
20:41:37|25699.
20:41:37|25699.
20:41:38|25699.
20:41:40|25699.
20:41:40|25699.
20:41:42|25699.
20:41:42|25699.
20:41:43|25699.
20:41:44|25699.
20:41:45|25699.
20:41:46|25699.
20:41:48|25699.
20:41:48|25699.
20:41:49|25699.
20:41:51|25699.
20:41:52|25699.
20:41:52|25699.
20:41:54|25699.
20:41:54|25699.
20:41:55|25699.
20:41:56|25704.69
20:41:57|25708.
20:41:58|25710.
20:41:59|25710.
20:42:00|25710.
20:42:01|25711.
20:42:02|25711.95
20:42:04|25714.
20:42:05|25716.
20:42:06|25716.
20:42:07|25716.
20:42:08|25716.
20:42:09|25718.
20:42:10|25718.
20:42:11|25717.84
20:42:12|25717.84
20:42:13|25717.84
20:42:14|25717.84
20:42:15|25717.84
20:42:16|25717.94
20:42:17|25717.94
20:42:18|25717.94
20:42:19|25717.94
20:42:20|25717.94
20:42:22|25717.94
20:42:22|25717.94
20:42:23|25714.54
20:42:24|25714.54
20:42:25|25714.54
20:42:26|25714.54
20:42:27|25714.54
20:42:28|25714.71
20:42:29|25714.71
20:42:30|25714.71
20:42:31|25714.71
20:42:32|25714.71
20:42:33|25714.71
20:42:34|25714.71
20:42:35|25714.71
20:42:36|25714.71
20:42:37|25714.71
20:42:38|25714.71
20:42:39|25714.71
20:42:40|25714.71
20:42:41|25714.71
20:42:42|25714.72
20:42:43|25714.72
20:42:44|25714.72
20:42:45|25713.15
20:42:46|25713.32
20:42:47|25713.32
20:42:48|25713.32
20:42:49|25713.32
20:42:50|25717.03
20:42:51|25717.66
20:42:52|25717.66
20:42:53|25717.66
20:42:54|25717.66
20:42:55|25717.66
20:42:56|25717.66
20:42:57|25717.66
20:42:58|25717.66
20:42:59|25717.66
20:43:00|25717.66
20:43:01|25718.78
20:43:02|25715.26
20:43:03|25715.26
20:43:05|25715.26
20:43:06|25715.26
20:43:06|25715.26
20:43:07|25715.26
20:43:09|25715.26
20:43:09|25715.26
20:43:11|25715.26
20:43:11|25715.26
20:43:12|25715.26
20:43:13|25715.26
20:43:14|25715.26
20:43:16|25719.5
20:43:17|25722.
20:43:17|25723.67
20:43:19|25723.67
20:43:20|25723.67
20:43:20|25723.67
20:43:22|25723.67
20:43:23|25723.67
20:43:23|25723.67
20:43:25|25723.67
20:43:25|25726.68
20:43:27|25726.68
20:43:27|25726.68
20:43:28|25726.68
20:43:29|25726.68
20:43:30|25725.16
20:43:31|25725.16
20:43:32|25725.16
20:43:34|25725.16
20:43:35|25725.16
20:43:35|25725.16
20:43:37|25725.16
20:43:37|25725.16
20:43:39|25724.9
20:43:40|25734.26
20:43:40|25734.26
20:43:41|25734.26
20:43:42|25734.26
20:43:43|25734.26
20:43:44|25734.26
20:43:45|25731.49
20:43:47|25731.49
20:43:48|25731.49
20:43:49|25731.59
20:43:50|25731.59
20:43:50|25731.59
20:43:52|25731.59
20:43:53|25731.59
20:43:54|25731.59
20:43:55|25731.59
20:43:56|25731.59
20:43:57|25731.59
20:43:57|25731.59
20:43:59|25731.59
20:43:59|25731.59
20:44:01|25731.59
20:44:02|25731.59
20:44:03|25731.59
20:44:03|25731.59
20:44:05|25731.59
20:44:06|25731.59
20:44:07|25731.59
20:44:08|25731.59
20:44:09|25731.59
20:44:10|25731.59
20:44:11|25731.59
20:44:12|25731.59
20:44:13|25731.01
20:44:14|25729.26
20:44:15|25734.
20:44:16|25734.
20:44:17|25734.
20:44:18|25734.
20:44:19|25734.
20:44:20|25734.
20:44:21|25734.
20:44:22|25734.
20:44:23|25734.
20:44:24|25734.
20:44:25|25734.
20:44:26|25734.
20:44:27|25734.
20:44:28|25734.
20:44:29|25734.
20:44:30|25734.
20:44:31|25734.
20:44:32|25734.
20:44:33|25734.
20:44:34|25734.
20:44:35|25734.
20:44:36|25734.
20:44:37|25734.
20:44:38|25734.
20:44:39|25734.
20:44:40|25734.
20:44:41|25734.
20:44:42|25734.
20:44:43|25734.
20:44:44|25734.
20:44:45|25738.
20:44:46|25738.
20:44:48|25738.
20:44:48|25738.
20:44:49|25735.
20:44:50|25735.
20:44:51|25735.
20:44:52|25735.
20:44:53|25733.32
20:44:54|25733.32
20:44:55|25733.32
20:44:56|25733.32
20:44:57|25733.32
20:44:58|25733.32
20:44:59|25733.32
20:45:00|25733.32
20:45:01|25733.32
20:45:02|25733.32
20:45:03|25733.32
20:45:04|25733.32
20:45:05|25733.32
20:45:07|25733.32
20:45:08|25734.82
20:45:09|25734.82
20:45:10|25734.82
20:45:11|25734.82
20:45:12|25729.32
20:45:13|25729.32
20:45:14|25728.91
20:45:15|25728.
20:45:16|25727.28
20:45:17|25732.
20:45:18|25732.
20:45:19|25732.
20:45:20|25732.
20:45:21|25732.
20:45:22|25732.
20:45:23|25732.
20:45:24|25732.
20:45:25|25733.29
20:45:26|25733.29
20:45:27|25733.29
20:45:28|25733.29
20:45:29|25733.29
20:45:30|25733.29
20:45:31|25733.29
20:45:32|25733.29
20:45:33|25733.29
20:45:34|25733.29
20:45:35|25733.29
20:45:36|25728.
20:45:37|25728.
20:45:38|25728.
20:45:40|25728.
20:45:40|25728.
20:45:41|25727.53
20:45:42|25727.53
20:45:43|25727.53
20:45:44|25727.53
20:45:45|25727.53
20:45:46|25727.53
20:45:47|25732.
20:45:48|25732.
20:45:49|25732.
20:45:50|25732.
20:45:51|25732.
20:45:52|25732.
20:45:53|25732.
20:45:54|25732.
20:45:55|25732.
20:45:56|25732.
20:45:57|25732.
20:45:58|25732.
20:45:59|25732.
20:46:00|25732.
20:46:01|25732.
20:46:02|25732.
20:46:03|25732.
20:46:04|25732.
20:46:05|25732.47
20:46:06|25732.
20:46:07|25732.
20:46:08|25732.
20:46:09|25732.
20:46:10|25735.59
20:46:11|25735.59
20:46:13|25735.59
20:46:14|25735.59
20:46:15|25735.59
20:46:16|25735.59
20:46:17|25733.5
20:46:17|25733.5
20:46:18|25732.83
20:46:19|25732.
20:46:21|25732.
20:46:21|25732.
20:46:23|25732.
20:46:24|25731.
20:46:24|25731.
20:46:25|25731.
20:46:26|25729.47
20:46:27|25729.47
20:46:28|25729.47
20:46:29|25729.47
20:46:31|25733.99
20:46:31|25733.99
20:46:32|25733.99
20:46:33|25733.99
20:46:34|25733.99
20:46:35|25733.99
20:46:37|25733.99
20:46:37|25733.99
20:46:39|25733.99
20:46:39|25733.99
20:46:41|25733.99
20:46:42|25733.99
20:46:42|25733.99
20:46:43|25733.99
20:46:45|25733.99
20:46:46|25733.99
20:46:47|25733.99
20:46:47|25733.99
20:46:49|25733.99
20:46:49|25733.99
20:46:50|25733.99
20:46:51|25733.99
20:46:52|25733.99
20:46:54|25733.99
20:46:55|25733.99
20:46:56|25733.99
20:46:56|25733.99
20:46:57|25733.99
20:46:59|25733.99
20:47:00|25733.99
20:47:01|25735.
20:47:01|25737.32
20:47:03|25737.32
20:47:04|25738.08
20:47:05|25738.08
20:47:06|25739.07
20:47:07|25740.32
20:47:07|25740.32
20:47:09|25740.32
20:47:10|25740.32
20:47:12|25740.32
20:47:12|25740.32
20:47:14|25737.32
20:47:15|25737.32
20:47:16|25737.32
20:47:16|25737.32
20:47:18|25738.99
20:47:19|25740.67
20:47:20|25740.67
20:47:20|25741.98
20:47:21|25738.01
20:47:23|25738.01
20:47:24|25738.01
20:47:24|25738.01
20:47:26|25737.32
20:47:27|25737.32
20:47:28|25737.
20:47:29|25737.
20:47:30|25737.
20:47:31|25737.
20:47:32|25737.
20:47:32|25737.
20:47:34|25737.
20:47:35|25737.
20:47:36|25737.
20:47:37|25737.
20:47:38|25737.
20:47:39|25737.
20:47:40|25737.
20:47:41|25737.
20:47:42|25737.
20:47:42|25737.
20:47:43|25737.
20:47:45|25737.
20:47:46|25737.
20:47:46|25737.
20:47:48|25737.
20:47:49|25737.
20:47:49|25737.
20:47:51|25734.
20:47:52|25732.01
20:47:52|25732.01
20:47:54|25732.01
20:47:55|25732.01
20:47:55|25732.01
20:47:57|25732.01
20:47:58|25732.01
20:47:58|25732.01
20:48:00|25732.01
20:48:00|25732.01
20:48:02|25732.01
20:48:03|25735.04
20:48:04|25735.04
20:48:05|25735.04
20:48:05|25737.
20:48:06|25737.
20:48:08|25737.
20:48:09|25737.
20:48:10|25737.
20:48:11|25737.
20:48:13|25737.
20:48:13|25737.
20:48:14|25737.
20:48:15|25737.
20:48:17|25737.
20:48:17|25738.
20:48:19|25738.
20:48:20|25738.
20:48:21|25738.
20:48:22|25738.
20:48:23|25738.
20:48:24|25735.
20:48:25|25735.
20:48:26|25735.
20:48:27|25735.
20:48:28|25735.
20:48:29|25735.
20:48:30|25735.
20:48:31|25735.
20:48:32|25735.
20:48:33|25735.
20:48:34|25735.
20:48:35|25735.
20:48:36|25732.71
20:48:37|25732.71
20:48:38|25734.5
20:48:39|25734.5
20:48:40|25734.5
20:48:41|25734.5
20:48:42|25734.5
20:48:43|25734.5
20:48:44|25734.5
20:48:45|25734.5
20:48:46|25734.5
20:48:47|25734.5
20:48:48|25734.5
20:48:49|25736.
20:48:50|25736.
20:48:51|25736.85
20:48:52|25736.85
20:48:53|25736.85
20:48:54|25736.85
20:48:55|25736.85
20:48:56|25736.85
20:48:57|25736.85
20:48:58|25736.85
20:48:59|25736.85
20:49:00|25736.85
20:49:01|25736.85
20:49:02|25736.85
20:49:03|25736.85
20:49:04|25736.85
20:49:05|25736.85
20:49:06|25736.85
20:49:07|25736.85
20:49:08|25736.85
20:49:09|25736.85
20:49:10|25732.6
20:49:11|25728.85
20:49:12|25728.85
20:49:13|25728.85
20:49:14|25728.85
20:49:16|25732.14
20:49:16|25732.14
20:49:18|25732.14
20:49:19|25732.14
20:49:19|25732.14
20:49:20|25732.14
20:49:22|25729.
20:49:23|25729.
20:49:24|25726.74
20:49:25|25726.74
20:49:25|25726.74
20:49:27|25726.74
20:49:27|25726.74
20:49:28|25726.74
20:49:29|25726.74
20:49:31|25726.74
20:49:31|25726.74
20:49:32|25726.74
20:49:34|25726.74
20:49:34|25726.74
20:49:35|25726.74
20:49:36|25726.74
20:49:37|25726.74
20:49:38|25726.74
20:49:40|25726.74
20:49:40|25726.74
20:49:42|25726.74
20:49:42|25726.74
20:49:44|25726.74
20:49:44|25726.74
20:49:45|25726.74
20:49:47|25726.74
20:49:47|25726.74
20:49:48|25726.74
20:49:49|25726.74
20:49:50|25726.74
20:49:52|25726.74
20:49:52|25728.78
20:49:53|25728.78
20:49:54|25728.78
20:49:55|25728.78
20:49:56|25728.78
20:49:57|25728.78
20:49:59|25728.78
20:49:59|25728.78
20:50:01|25728.78
20:50:01|25730.28
20:50:02|25730.28
20:50:03|25730.28
20:50:04|25730.28
20:50:05|25730.28
20:50:07|25730.28
20:50:08|25730.28
20:50:08|25730.28
20:50:09|25730.28
20:50:10|25730.28
20:50:12|25730.28
20:50:12|25730.28
20:50:14|25731.81
20:50:15|25731.81
20:50:16|25731.81
20:50:17|25731.81
20:50:17|25731.81
20:50:19|25731.81
20:50:20|25731.81
20:50:21|25731.81
20:50:22|25731.81
20:50:23|25731.81
20:50:24|25731.81
20:50:25|25731.81
20:50:25|25731.81
20:50:27|25731.81
20:50:28|25731.81
20:50:29|25731.81
20:50:30|25731.81
20:50:31|25731.81
20:50:32|25731.81
20:50:33|25731.81
20:50:34|25731.81
20:50:35|25731.73
20:50:36|25731.73
20:50:37|25731.73
20:50:38|25731.73
20:50:39|25731.73
20:50:39|25731.73
20:50:40|25731.73
20:50:41|25731.73
20:50:43|25731.73
20:50:44|25731.73
20:50:45|25731.73
20:50:45|25731.73
20:50:47|25731.73
20:50:47|25731.73
20:50:49|25731.73
20:50:49|25731.73
20:50:50|25728.
20:50:51|25728.
20:50:53|25728.
20:50:54|25723.81
20:50:55|25723.81
20:50:56|25723.81
20:50:57|25723.81
20:50:57|25723.81
20:50:59|25723.81
20:51:00|25723.81
20:51:01|25723.81
20:51:02|25723.81
20:51:03|25723.81
20:51:04|25723.81
20:51:05|25723.81
20:51:06|25723.81
20:51:07|25723.81
20:51:08|25726.11
20:51:09|25726.11
20:51:10|25726.11
20:51:11|25726.11
20:51:12|25726.11
20:51:13|25726.11
20:51:14|25723.
20:51:16|25722.
20:51:16|25722.
20:51:17|25722.
20:51:18|25722.
20:51:19|25722.
20:51:20|25722.
20:51:21|25722.
20:51:22|25722.
20:51:23|25722.
20:51:24|25722.
20:51:25|25722.
20:51:26|25722.
20:51:27|25722.
20:51:28|25722.
20:51:29|25722.
20:51:30|25722.
20:51:31|25722.
20:51:32|25722.
20:51:33|25722.
20:51:34|25722.
20:51:36|25722.
20:51:37|25716.98
20:51:37|25716.98
20:51:38|25716.98
20:51:40|25716.98
20:51:40|25716.98
20:51:42|25716.98
20:51:43|25716.98
20:51:44|25716.98
20:51:45|25716.98
20:51:45|25716.98
20:51:47|25716.98
20:51:48|25716.98
20:51:49|25716.98
20:51:50|25716.98
20:51:51|25716.98
20:51:52|25716.98
20:51:52|25716.98
20:51:54|25716.98
20:51:55|25716.98
20:51:55|25716.98
20:51:56|25716.98
20:51:58|25716.98
20:51:59|25716.98
20:52:00|25716.98
20:52:01|25716.98
20:52:02|25716.98
20:52:03|25716.98
20:52:04|25716.98
20:52:05|25716.98
20:52:06|25716.98
20:52:07|25716.98
20:52:08|25720.05
20:52:09|25720.05
20:52:10|25717.
20:52:11|25717.
20:52:12|25717.
20:52:13|25717.
20:52:14|25719.
20:52:15|25717.
20:52:16|25717.
20:52:17|25717.
20:52:18|25717.
20:52:19|25717.
20:52:20|25717.
20:52:21|25717.43
20:52:23|25717.44
20:52:23|25711.88
20:52:24|25711.88
20:52:25|25711.88
20:52:26|25711.88
20:52:27|25711.88
20:52:28|25711.88
20:52:29|25711.88
20:52:30|25711.88
20:52:31|25711.88
20:52:32|25711.88
20:52:33|25711.88
20:52:35|25711.88
20:52:35|25711.88
20:52:36|25711.88
20:52:37|25718.92
20:52:38|25718.92
20:52:39|25711.45
20:52:40|25711.45
20:52:41|25712.2
20:52:42|25712.2
20:52:43|25712.2
20:52:44|25712.2
20:52:45|25711.33
20:52:46|25711.19
20:52:47|25711.19
20:52:48|25711.19
20:52:49|25711.19
20:52:50|25711.19
20:52:51|25711.19
20:52:52|25711.19
20:52:53|25711.19
20:52:54|25711.19
20:52:55|25711.19
20:52:56|25711.19
20:52:57|25711.19
20:52:58|25711.19
20:52:59|25711.19
20:53:00|25711.19
20:53:02|25711.19
20:53:02|25711.19
20:53:03|25711.19
20:53:05|25711.19
20:53:05|25718.44
20:53:07|25718.44
20:53:08|25718.44
20:53:08|25718.44
20:53:09|25718.44
20:53:11|25718.44
20:53:12|25718.44
20:53:13|25718.44
20:53:14|25719.85
20:53:15|25719.85
20:53:17|25721.5
20:53:18|25726.
20:53:19|25726.
20:53:20|25728.
20:53:21|25730.
20:53:22|25730.
20:53:23|25730.
20:53:23|25730.
20:53:25|25730.
20:53:25|25730.
20:53:27|25730.
20:53:28|25730.
20:53:28|25730.
20:53:30|25730.
20:53:31|25730.
20:53:32|25730.
20:53:33|25730.
20:53:34|25730.
20:53:35|25726.42
20:53:36|25726.42
20:53:37|25726.42
20:53:38|25726.42
20:53:39|25726.42
20:53:40|25726.42
20:53:40|25726.42
20:53:41|25726.42
20:53:43|25726.42
20:53:44|25726.42
20:53:45|25726.42
20:53:45|25726.42
20:53:47|25726.21
20:53:48|25726.21
20:53:48|25726.21
20:53:50|25726.23
20:53:51|25726.
20:53:52|25726.
20:53:53|25726.
20:53:54|25726.
20:53:55|25726.
20:53:55|25726.
20:53:56|25726.
20:53:57|25726.
20:53:58|25726.
20:54:00|25726.
20:54:01|25726.
20:54:02|25726.
20:54:03|25729.87
20:54:04|25729.87
20:54:05|25729.87
20:54:06|25729.86
20:54:06|25729.86
20:54:08|25729.86
20:54:09|25729.86
20:54:10|25729.86
20:54:11|25729.86
20:54:12|25729.86
20:54:12|25729.86
20:54:13|25729.86
20:54:14|25729.86
20:54:16|25729.86
20:54:17|25729.86
20:54:18|25729.86
20:54:19|25729.86
20:54:20|25729.86
20:54:21|25729.86
20:54:22|25729.86
20:54:23|25729.86
20:54:24|25729.86
20:54:25|25729.86
20:54:27|25729.86
20:54:28|25729.86
20:54:28|25729.86
20:54:29|25729.86
20:54:30|25729.86
20:54:32|25729.86
20:54:32|25729.86
20:54:33|25729.86
20:54:35|25729.86
20:54:36|25726.
20:54:37|25726.
20:54:38|25726.
20:54:39|25725.36
20:54:40|25725.36
20:54:41|25725.36
20:54:42|25725.36
20:54:43|25725.36
20:54:44|25725.36
20:54:44|25725.36
20:54:46|25725.36
20:54:46|25725.11
20:54:48|25725.11
20:54:48|25725.11
20:54:49|25725.11
20:54:50|25725.11
20:54:52|25725.11
20:54:53|25725.11
20:54:54|25725.11
20:54:55|25725.11
20:54:56|25725.11
20:54:57|25725.11
20:54:57|25725.11
20:54:59|25725.11
20:55:00|25725.11
20:55:01|25725.11
20:55:02|25725.11
20:55:02|25725.11
20:55:04|25725.11
20:55:05|25725.11
20:55:06|25725.11
20:55:07|25725.11
20:55:07|25722.51
20:55:09|25722.51
20:55:10|25722.
20:55:11|25722.
20:55:11|25719.21
20:55:13|25719.
20:55:14|25719.
20:55:15|25719.
20:55:16|25718.
20:55:17|25718.
20:55:18|25718.
20:55:20|25718.
20:55:20|25718.
20:55:21|25718.
20:55:23|25718.
20:55:23|25718.
20:55:25|25718.
20:55:26|25718.
20:55:26|25718.
20:55:28|25716.
20:55:29|25715.36
20:55:29|25715.36
20:55:30|25715.36
20:55:32|25714.
20:55:33|25714.
20:55:34|25720.54
20:55:35|25717.
20:55:36|25717.
20:55:36|25717.
20:55:38|25713.06
20:55:38|25713.
20:55:40|25711.
20:55:41|25709.92
20:55:42|25709.92
20:55:43|25709.92
20:55:44|25711.5
20:55:45|25711.
20:55:46|25710.29
20:55:47|25710.29
20:55:48|25710.29
20:55:49|25710.29
20:55:50|25710.29
20:55:51|25710.29
20:55:52|25710.29
20:55:53|25710.29
20:55:54|25710.29
20:55:55|25710.29
20:55:56|25710.29
20:55:57|25710.29
20:55:58|25710.29
20:55:59|25710.29
20:56:00|25710.29
20:56:01|25710.29
20:56:02|25715.
20:56:03|25715.
20:56:04|25715.
20:56:05|25715.
20:56:06|25715.
20:56:07|25715.
20:56:08|25715.
20:56:09|25715.
20:56:10|25715.
20:56:11|25715.
20:56:12|25715.
20:56:13|25715.
20:56:14|25715.
20:56:15|25715.
20:56:16|25715.
20:56:17|25715.
20:56:19|25715.
20:56:19|25715.
20:56:21|25715.
20:56:21|25715.
20:56:23|25715.
20:56:24|25715.
20:56:25|25715.
20:56:25|25715.
20:56:26|25715.
20:56:28|25715.
20:56:28|25715.
20:56:30|25715.
20:56:31|25715.
20:56:32|25715.
20:56:32|25715.
20:56:33|25715.
20:56:34|25715.
20:56:35|25715.5
20:56:36|25715.5
20:56:38|25715.5
20:56:39|25715.5
20:56:39|25716.
20:56:41|25716.
20:56:41|25716.
20:56:43|25716.
20:56:43|25716.
20:56:45|25716.
20:56:46|25716.
20:56:46|25716.
20:56:47|25716.
20:56:49|25716.
20:56:49|25716.
20:56:50|25716.
20:56:52|25716.
20:56:52|25716.
20:56:54|25716.
20:56:55|25716.
20:56:56|25716.
20:56:56|25716.
20:56:57|25716.
20:56:58|25716.
20:56:59|25716.
20:57:00|25716.
20:57:01|25716.
20:57:03|25716.
20:57:03|25716.
20:57:04|25716.
20:57:06|25711.76
20:57:07|25711.76
20:57:08|25711.76
20:57:09|25711.76
20:57:10|25711.76
20:57:11|25711.76
20:57:12|25711.76
20:57:13|25711.76
20:57:13|25711.76
20:57:15|25711.76
20:57:16|25711.76
20:57:17|25711.76
20:57:17|25708.9
20:57:19|25708.9
20:57:20|25708.9
20:57:21|25708.9
20:57:22|25708.9
20:57:23|25708.9
20:57:24|25708.9
20:57:25|25708.9
20:57:26|25708.9
20:57:27|25708.9
20:57:28|25708.9
20:57:29|25708.9
20:57:30|25708.9
20:57:31|25708.9
20:57:32|25708.9
20:57:33|25708.9
20:57:34|25708.9
20:57:35|25708.9
20:57:36|25708.9
20:57:37|25708.9
20:57:38|25708.9
20:57:39|25708.9
20:57:40|25708.9
20:57:41|25708.9
20:57:42|25708.9
20:57:43|25708.9
20:57:44|25708.9
20:57:45|25708.9
20:57:46|25707.67
20:57:47|25706.08
20:57:48|25706.08
20:57:49|25706.08
20:57:50|25706.08
20:57:51|25706.08
20:57:52|25705.91
20:57:53|25705.91
20:57:54|25705.91
20:57:55|25705.91
20:57:56|25705.91
20:57:57|25700.1
20:57:58|25700.
20:57:59|25700.
20:58:00|25700.
20:58:01|25705.42
20:58:02|25705.42
20:58:03|25702.
20:58:04|25702.
20:58:05|25701.5
20:58:06|25701.5
20:58:07|25701.5
20:58:08|25701.5
20:58:09|25701.5
20:58:10|25701.5
20:58:11|25701.5
20:58:13|25700.
20:58:13|25700.
20:58:14|25700.
20:58:16|25700.
20:58:17|25700.
20:58:17|25700.
20:58:19|25700.
20:58:20|25700.
20:58:21|25700.
20:58:23|25700.
20:58:24|25700.
20:58:25|25700.
20:58:26|25700.
20:58:26|25700.
20:58:28|25700.
20:58:28|25700.
20:58:29|25700.
20:58:31|25700.
20:58:32|25700.
20:58:33|25703.93
20:58:33|25703.93
20:58:35|25703.93
20:58:35|25703.93
20:58:37|25703.93
20:58:38|25703.93
20:58:38|25703.93
20:58:39|25703.93
20:58:40|25703.93
20:58:41|25703.93
20:58:42|25703.93
20:58:44|25703.93
20:58:45|25703.93
20:58:46|25703.93
20:58:47|25703.93
20:58:47|25703.93
20:58:48|25703.93
20:58:49|25703.93
20:58:50|25703.93
20:58:51|25703.93
20:58:52|25703.93
20:58:53|25703.93
20:58:55|25703.93
20:58:56|25703.93
20:58:57|25703.93
20:58:57|25703.93
20:58:59|25703.93
20:58:59|25703.93
20:59:00|25703.93
20:59:01|25698.
20:59:02|25698.
20:59:03|25698.
20:59:05|25698.
20:59:05|25698.
20:59:06|25698.
20:59:08|25698.
20:59:08|25696.73
20:59:09|25696.73
20:59:10|25692.37
20:59:11|25692.37
20:59:13|25692.37
20:59:13|25692.37
20:59:14|25692.37
20:59:15|25692.37
20:59:16|25692.37
20:59:18|25692.37
20:59:18|25692.37
20:59:19|25692.37
20:59:21|25700.87
20:59:22|25700.87
20:59:22|25700.87
20:59:24|25700.87
20:59:25|25700.87
20:59:26|25700.87
20:59:27|25702.
20:59:28|25702.
20:59:29|25702.
20:59:30|25702.
20:59:31|25702.
20:59:32|25702.
20:59:33|25702.
20:59:34|25702.
20:59:35|25702.
20:59:36|25702.
20:59:37|25702.
20:59:38|25702.
20:59:39|25702.
20:59:40|25702.
20:59:41|25702.
20:59:42|25702.
20:59:43|25702.
20:59:44|25702.
20:59:45|25702.
20:59:46|25702.
20:59:47|25702.
20:59:48|25699.
20:59:49|25699.
20:59:50|25699.
20:59:51|25704.
20:59:52|25704.
20:59:53|25704.
20:59:54|25704.
20:59:55|25704.
20:59:56|25704.
20:59:57|25704.
20:59:58|25704.
20:59:59|25704.
21:00:00|25704.
21:00:01|25704.
21:00:02|25704.
21:00:03|25704.
21:00:04|25704.
21:00:05|25698.14
21:00:06|25696.
21:00:07|25694.1
21:00:08|25694.1
21:00:09|25694.1
21:00:10|25694.1
21:00:11|25699.88
21:00:12|25699.65
21:00:13|25699.65
21:00:14|25699.65
21:00:15|25701.
21:00:16|25701.
21:00:17|25701.
21:00:18|25701.
21:00:19|25701.
21:00:20|25701.
21:00:21|25701.
21:00:23|25701.
21:00:24|25701.
21:00:25|25701.
21:00:26|25701.
21:00:27|25701.
21:00:28|25701.
21:00:29|25701.
21:00:30|25701.
21:00:31|25701.
21:00:32|25701.
21:00:33|25701.
21:00:34|25701.
21:00:35|25697.78
21:00:36|25697.78
21:00:37|25697.78
21:00:38|25697.78
21:00:39|25697.78
21:00:40|25697.78
21:00:41|25697.78
21:00:42|25697.78
21:00:43|25697.78
21:00:44|25697.78
21:00:45|25697.78
21:00:46|25697.78
21:00:47|25697.78
21:00:48|25697.78
21:00:49|25697.78
21:00:50|25697.78
21:00:51|25697.78
21:00:52|25697.78
21:00:53|25697.78
21:00:54|25697.78
21:00:56|25697.78
21:00:56|25697.78
21:00:57|25697.78
21:00:58|25697.78
21:00:59|25697.78
21:01:00|25697.78
21:01:01|25697.78
21:01:02|25697.78
21:01:03|25697.78
21:01:04|25697.78
21:01:06|25697.78
21:01:06|25697.78
21:01:08|25697.78
21:01:08|25697.78
21:01:09|25697.78
21:01:10|25697.78
21:01:12|25697.78
21:01:12|25697.78
21:01:13|25697.78
21:01:14|25697.78
21:01:16|25697.78
21:01:16|25698.09
21:01:18|25698.09
21:01:18|25694.72
21:01:19|25694.72
21:01:20|25694.72
21:01:21|25694.72
21:01:23|25700.71
21:01:24|25700.71
21:01:25|25701.92
21:01:26|25701.92
21:01:27|25701.92
21:01:28|25701.92
21:01:29|25701.92
21:01:30|25701.92
21:01:31|25701.92
21:01:32|25701.92
21:01:33|25701.92
21:01:34|25701.92
21:01:35|25698.
21:01:36|25698.
21:01:37|25698.
21:01:38|25698.
21:01:39|25698.
21:01:40|25698.
21:01:41|25698.
21:01:42|25705.
21:01:43|25705.
21:01:44|25705.
21:01:45|25705.
21:01:46|25705.
21:01:47|25705.
21:01:48|25705.
21:01:49|25705.
21:01:50|25705.
21:01:51|25707.
21:01:52|25707.
21:01:53|25708.
21:01:54|25708.
21:01:55|25709.
21:01:56|25710.
21:01:57|25711.
21:01:58|25711.
21:01:59|25713.
21:02:00|25713.
21:02:01|25713.
21:02:02|25713.
21:02:03|25710.96
21:02:04|25710.96
21:02:05|25710.
21:02:06|25710.
21:02:07|25707.62
21:02:08|25707.62
21:02:09|25707.62
21:02:10|25707.62
21:02:11|25707.62
21:02:12|25707.62
21:02:13|25707.62
21:02:14|25707.62
21:02:15|25707.62
21:02:16|25707.62
21:02:17|25707.
21:02:18|25707.
21:02:19|25707.
21:02:20|25707.
21:02:21|25707.
21:02:22|25707.
21:02:23|25707.
21:02:25|25707.
21:02:25|25707.
21:02:26|25707.
21:02:27|25707.
21:02:28|25707.
21:02:29|25707.
21:02:30|25707.
21:02:31|25707.
21:02:32|25707.
21:02:33|25707.
21:02:34|25707.
21:02:35|25707.
21:02:36|25707.
21:02:37|25707.
21:02:38|25707.
21:02:39|25707.
21:02:40|25707.
21:02:41|25707.
21:02:42|25707.
21:02:43|25707.
21:02:44|25707.
21:02:45|25707.
21:02:46|25707.
21:02:47|25707.
21:02:48|25707.
21:02:49|25707.
21:02:50|25707.
21:02:51|25707.
21:02:52|25707.
21:02:53|25707.
21:02:54|25707.
21:02:55|25707.
21:02:56|25707.
21:02:57|25707.
21:02:58|25707.
21:02:59|25707.
21:03:00|25707.
21:03:01|25707.
21:03:02|25707.
21:03:03|25707.
21:03:04|25707.
21:03:05|25707.
21:03:06|25707.
21:03:07|25707.
21:03:08|25707.
21:03:09|25707.
21:03:10|25707.
21:03:11|25707.
21:03:12|25707.
21:03:13|25707.
21:03:14|25707.
21:03:15|25707.
21:03:16|25707.
21:03:17|25707.
21:03:18|25707.
21:03:19|25707.
21:03:20|25707.
21:03:21|25707.
21:03:22|25707.
21:03:23|25707.
21:03:24|25707.
21:03:26|25707.
21:03:27|25707.
21:03:28|25707.
21:03:29|25707.
21:03:29|25707.
21:03:31|25707.
21:03:32|25707.
21:03:33|25707.
21:03:34|25707.
21:03:34|25707.
21:03:36|25707.
21:03:37|25707.
21:03:38|25707.
21:03:39|25707.
21:03:40|25707.
21:03:40|25707.
21:03:42|25707.
21:03:43|25707.
21:03:43|25707.
21:03:44|25707.
21:03:45|25707.
21:03:46|25707.
21:03:48|25707.
21:03:49|25707.
21:03:50|25707.
21:03:50|25707.
21:03:52|25707.
21:03:53|25707.
21:03:54|25707.
21:03:55|25707.
21:03:56|25707.
21:03:57|25707.
21:03:57|25707.
21:03:59|25707.
21:04:00|25707.
21:04:01|25707.
21:04:02|25707.
21:04:03|25707.
21:04:04|25707.
21:04:05|25707.
21:04:05|25707.
21:04:07|25707.
21:04:08|25707.
21:04:09|25707.
21:04:10|25710.
21:04:11|25710.
21:04:12|25710.
21:04:13|25710.
21:04:14|25710.
21:04:15|25710.
21:04:16|25710.
21:04:17|25710.
21:04:18|25710.
21:04:19|25710.
21:04:20|25710.
21:04:21|25710.
21:04:22|25710.
21:04:23|25710.
21:04:24|25710.
21:04:25|25710.
21:04:26|25710.
21:04:27|25710.
21:04:28|25710.
21:04:29|25710.
21:04:30|25710.
21:04:31|25710.
21:04:32|25710.
21:04:33|25710.
21:04:35|25710.
21:04:35|25710.
21:04:36|25710.
21:04:37|25710.
21:04:38|25710.
21:04:40|25710.
21:04:40|25710.
21:04:42|25710.
21:04:43|25710.
21:04:44|25705.91
21:04:44|25705.91
21:04:45|25705.91
21:04:46|25705.91
21:04:48|25705.91
21:04:48|25705.91
21:04:50|25705.91
21:04:51|25705.91
21:04:52|25705.91
21:04:53|25705.91
21:04:54|25705.91
21:04:55|25705.91
21:04:56|25705.91
21:04:57|25705.91
21:04:58|25705.91
21:04:59|25705.91
21:05:00|25705.91
21:05:01|25705.91
21:05:02|25705.91
21:05:03|25702.23
21:05:04|25702.
21:05:05|25695.39
21:05:06|25695.39
21:05:07|25695.39
21:05:08|25695.39
21:05:09|25695.39
21:05:10|25695.39
21:05:11|25695.39
21:05:12|25695.39
21:05:13|25695.39
21:05:14|25695.39
21:05:15|25695.39
21:05:16|25695.39
21:05:17|25695.39
21:05:18|25695.39
21:05:19|25695.39
21:05:20|25695.39
21:05:21|25695.39
21:05:22|25695.39
21:05:23|25695.39
21:05:24|25695.39
21:05:25|25695.39
21:05:26|25695.39
21:05:27|25695.39
21:05:28|25695.39
21:05:29|25695.39
21:05:31|25695.39
21:05:32|25695.39
21:05:33|25695.39
21:05:34|25695.39
21:05:35|25695.39
21:05:36|25695.39
21:05:37|25695.39
21:05:38|25695.39
21:05:39|25695.39
21:05:40|25695.39
21:05:41|25695.39
21:05:42|25695.39
21:05:43|25695.39
21:05:44|25695.39
21:05:45|25695.39
21:05:46|25695.39
21:05:47|25695.39
21:05:48|25695.39
21:05:49|25695.39
21:05:50|25695.39
21:05:51|25695.39
21:05:52|25695.39
21:05:53|25695.39
21:05:54|25695.39
21:05:55|25695.39
21:05:56|25699.97
21:05:57|25699.97
21:05:58|25695.
21:05:59|25695.
21:06:00|25695.
21:06:02|25695.
21:06:02|25695.
21:06:03|25695.
21:06:04|25695.
21:06:05|25695.
21:06:06|25695.
21:06:07|25695.
21:06:08|25695.
21:06:09|25695.
21:06:10|25695.
21:06:11|25695.
21:06:12|25695.
21:06:13|25695.
21:06:14|25695.
21:06:15|25695.
21:06:16|25695.
21:06:17|25695.
21:06:18|25695.
21:06:19|25695.
21:06:20|25695.
21:06:21|25695.
21:06:22|25695.
21:06:23|25695.
21:06:24|25695.
21:06:25|25695.
21:06:26|25695.
21:06:28|25695.
21:06:28|25695.
21:06:29|25695.
21:06:31|25695.
21:06:32|25695.
21:06:32|25695.
21:06:34|25695.
21:06:35|25695.
21:06:36|25695.
21:06:37|25695.
21:06:38|25695.
21:06:39|25695.
21:06:40|25695.
21:06:41|25695.
21:06:42|25695.
21:06:43|25695.
21:06:44|25695.
21:06:45|25695.
21:06:46|25695.
21:06:47|25695.
21:06:48|25695.
21:06:49|25695.
21:06:50|25695.
21:06:51|25695.
21:06:52|25695.
21:06:53|25695.
21:06:54|25695.
21:06:55|25695.
21:06:56|25695.
21:06:57|25695.
21:06:58|25695.
21:06:59|25695.
21:07:00|25695.
21:07:01|25695.
21:07:03|25695.
21:07:03|25695.
21:07:04|25695.
21:07:05|25695.
21:07:06|25695.
21:07:07|25695.
21:07:08|25695.
21:07:09|25699.46
21:07:10|25699.46
21:07:11|25699.46
21:07:12|25699.46
21:07:13|25699.46
21:07:14|25699.46
21:07:15|25699.46
21:07:16|25699.46
21:07:17|25696.
21:07:18|25696.
21:07:19|25696.
21:07:20|25696.
21:07:21|25696.
21:07:22|25696.
21:07:23|25696.
21:07:24|25696.
21:07:25|25696.
21:07:26|25692.28
21:07:27|25692.28
21:07:29|25692.28
21:07:29|25692.28
21:07:31|25692.28
21:07:32|25692.28
21:07:34|25692.
21:07:34|25692.
21:07:35|25692.
21:07:36|25692.
21:07:37|25692.
21:07:38|25692.
21:07:39|25692.
21:07:40|25692.
21:07:41|25692.
21:07:42|25692.
21:07:43|25692.
21:07:44|25692.
21:07:45|25692.
21:07:46|25691.49
21:07:47|25691.49
21:07:48|25691.49
21:07:50|25691.49
21:07:50|25691.49
21:07:52|25691.49
21:07:53|25691.49
21:07:54|25691.49
21:07:55|25691.49
21:07:56|25691.49
21:07:57|25691.49
21:07:58|25691.49
21:07:59|25691.49
21:08:00|25691.49
21:08:01|25691.49
21:08:02|25691.49
21:08:03|25691.49
21:08:04|25691.49
21:08:05|25691.49
21:08:06|25691.49
21:08:07|25693.59
21:08:08|25695.
21:08:09|25695.51
21:08:10|25696.
21:08:11|25696.
21:08:12|25696.
21:08:13|25696.
21:08:14|25696.
21:08:15|25696.
21:08:16|25696.
21:08:17|25696.
21:08:18|25696.
21:08:19|25696.
21:08:20|25696.
21:08:21|25696.
21:08:22|25696.
21:08:23|25696.
21:08:24|25694.
21:08:25|25694.
21:08:26|25694.
21:08:27|25694.
21:08:28|25694.
21:08:29|25694.
21:08:30|25694.
21:08:31|25694.
21:08:32|25694.
21:08:33|25694.
21:08:35|25694.
21:08:36|25694.
21:08:37|25694.
21:08:37|25694.
21:08:39|25700.24
21:08:39|25700.24
21:08:40|25700.24
21:08:41|25700.24
21:08:42|25700.24
21:08:43|25701.5
21:08:44|25701.5
21:08:45|25701.5
21:08:46|25701.5
21:08:47|25701.5
21:08:48|25701.5
21:08:50|25701.5
21:08:51|25701.5
21:08:52|25701.5
21:08:53|25701.5
21:08:54|25701.5
21:08:54|25701.5
21:08:56|25701.5
21:08:56|25701.5
21:08:58|25701.5
21:08:59|25701.5
21:08:59|25701.5
21:09:01|25701.5
21:09:01|25701.5
21:09:02|25701.5
21:09:04|25701.5
21:09:05|25701.5
21:09:05|25701.5
21:09:07|25701.5
21:09:08|25701.5
21:09:09|25702.
21:09:09|25702.
21:09:11|25702.
21:09:12|25702.
21:09:13|25702.
21:09:14|25702.
21:09:15|25702.
21:09:16|25702.
21:09:16|25702.
21:09:18|25702.
21:09:19|25702.
21:09:19|25702.
21:09:21|25702.
21:09:22|25702.
21:09:23|25702.
21:09:24|25702.
21:09:25|25706.74
21:09:26|25706.74
21:09:27|25708.
21:09:28|25708.
21:09:29|25707.21
21:09:30|25707.21
21:09:32|25715.05
21:09:33|25715.05
21:09:34|25715.05
21:09:35|25715.05
21:09:37|25715.05
21:09:37|25715.05
21:09:38|25708.
21:09:39|25708.
21:09:40|25708.
21:09:41|25708.
21:09:42|25708.
21:09:43|25708.
21:09:44|25708.
21:09:45|25708.
21:09:46|25708.
21:09:47|25708.
21:09:48|25708.
21:09:49|25708.
21:09:50|25708.
21:09:51|25708.
21:09:52|25708.
21:09:53|25708.
21:09:54|25708.
21:09:55|25708.
21:09:56|25708.
21:09:57|25708.
21:09:58|25708.
21:09:59|25714.79
21:10:00|25714.79
21:10:01|25714.79
21:10:02|25714.79
21:10:03|25714.79
21:10:04|25714.79
21:10:05|25716.7
21:10:06|25716.7
21:10:07|25716.7
21:10:08|25716.7
21:10:09|25716.7
21:10:10|25719.
21:10:11|25719.
21:10:12|25719.
21:10:13|25719.
21:10:14|25719.
21:10:15|25719.
21:10:16|25719.
21:10:17|25719.
21:10:18|25719.
21:10:19|25719.
21:10:20|25719.
21:10:21|25719.
21:10:22|25719.
21:10:23|25719.
21:10:24|25719.
21:10:25|25719.
21:10:26|25719.
21:10:27|25719.
21:10:28|25719.
21:10:29|25719.
21:10:30|25719.
21:10:32|25719.
21:10:32|25719.
21:10:33|25719.
21:10:35|25721.31
21:10:36|25721.31
21:10:36|25721.31
21:10:38|25721.31
21:10:39|25721.31
21:10:39|25721.31
21:10:40|25721.31
21:10:41|25721.31
21:10:42|25721.31
21:10:43|25721.31
21:10:45|25721.31
21:10:45|25721.31
21:10:46|25721.31
21:10:47|25721.31
21:10:49|25721.31
21:10:49|25721.31
21:10:50|25717.85
21:10:52|25717.85
21:10:53|25717.85
21:10:53|25717.85
21:10:54|25717.85
21:10:55|25717.85
21:10:57|25717.85
21:10:57|25717.85
21:10:58|25717.85
21:11:00|25717.85
21:11:00|25717.85
21:11:01|25717.85
21:11:02|25717.85
21:11:04|25717.85
21:11:04|25717.85
21:11:05|25717.85
21:11:06|25717.85
21:11:07|25717.85
21:11:08|25717.85
21:11:09|25717.85
21:11:11|25717.85
21:11:11|25717.85
21:11:12|25717.85
21:11:13|25717.85
21:11:14|25717.85
21:11:15|25717.85
21:11:17|25717.85
21:11:17|25717.85
21:11:18|25717.85
21:11:19|25717.85
21:11:21|25717.85
21:11:21|25717.85
21:11:22|25717.85
21:11:24|25717.85
21:11:24|25717.85
21:11:25|25717.85
21:11:26|25717.85
21:11:28|25717.85
21:11:28|25717.85
21:11:29|25717.85
21:11:30|25717.85
21:11:31|25717.85
21:11:33|25717.85
21:11:34|25717.85
21:11:35|25717.85
21:11:36|25717.85
21:11:37|25717.85
21:11:38|25717.85
21:11:39|25717.85
21:11:40|25717.85
21:11:40|25717.85
21:11:41|25717.85
21:11:42|25717.85
21:11:44|25717.85
21:11:44|25717.85
21:11:46|25726.74
21:11:47|25726.74
21:11:48|25729.
21:11:49|25729.
21:11:50|25729.
21:11:51|25729.
21:11:52|25726.51
21:11:52|25726.51
21:11:54|25726.51
21:11:55|25734.22
21:11:55|25734.21
21:11:57|25734.21
21:11:57|25734.21
21:11:58|25734.21
21:11:59|25730.34
21:12:01|25730.34
21:12:02|25730.34
21:12:02|25732.57
21:12:04|25732.57
21:12:04|25732.57
21:12:06|25729.01
21:12:07|25729.01
21:12:08|25729.01
21:12:09|25729.01
21:12:10|25729.01
21:12:11|25729.01
21:12:12|25729.01
21:12:13|25729.01
21:12:14|25729.01
21:12:15|25729.01
21:12:16|25729.01
21:12:17|25729.01
21:12:18|25729.01
21:12:19|25729.01
21:12:20|25729.01
21:12:21|25729.01
21:12:22|25729.01
21:12:23|25729.01
21:12:24|25729.01
21:12:25|25729.01
21:12:26|25729.01
21:12:27|25729.01
21:12:28|25729.01
21:12:29|25729.01
21:12:30|25723.6
21:12:31|25726.44
21:12:32|25726.44
21:12:33|25726.44
21:12:35|25725.22
21:12:36|25725.22
21:12:36|25730.99
21:12:38|25726.
21:12:38|25726.
21:12:40|25726.
21:12:40|25726.
21:12:42|25726.
21:12:43|25726.
21:12:43|25725.13
21:12:44|25725.
21:12:46|25725.
21:12:47|25725.
21:12:48|25725.
21:12:49|25725.
21:12:49|25725.
21:12:51|25725.
21:12:51|25725.
21:12:52|25725.
21:12:53|25725.
21:12:55|25727.98
21:12:56|25727.98
21:12:56|25727.98
21:12:57|25727.98
21:12:58|25727.98
21:12:59|25727.98
21:13:00|25727.98
21:13:01|25727.98
21:13:03|25727.98
21:13:03|25727.98
21:13:04|25727.98
21:13:05|25727.98
21:13:06|25727.98
21:13:07|25727.98
21:13:08|25727.98
21:13:09|25727.98
21:13:10|25727.98
21:13:11|25727.98
21:13:12|25727.98
21:13:13|25727.98
21:13:14|25727.98
21:13:16|25727.98
21:13:16|25727.98
21:13:17|25727.98
21:13:18|25727.98
21:13:20|25727.98
21:13:20|25727.98
21:13:21|25728.
21:13:22|25728.
21:13:23|25728.
21:13:24|25728.
21:13:25|25728.
21:13:27|25728.
21:13:27|25728.
21:13:29|25728.
21:13:29|25728.
21:13:30|25728.
21:13:31|25728.
21:13:32|25728.
21:13:33|25728.
21:13:35|25728.
21:13:36|25728.
21:13:37|25728.
21:13:38|25728.
21:13:39|25728.
21:13:40|25728.
21:13:41|25728.
21:13:42|25728.
21:13:43|25728.
21:13:44|25728.
21:13:45|25728.
21:13:46|25728.
21:13:47|25728.
21:13:48|25728.
21:13:49|25728.
21:13:50|25728.
21:13:50|25728.
21:13:52|25728.
21:13:53|25728.
21:13:54|25728.
21:13:55|25728.
21:13:56|25728.
21:13:56|25728.
21:13:58|25728.
21:13:59|25728.
21:14:00|25728.
21:14:01|25728.
21:14:02|25729.
21:14:03|25729.
21:14:04|25729.
21:14:05|25729.
21:14:06|25729.
21:14:07|25729.
21:14:08|25729.
21:14:09|25729.
21:14:10|25729.
21:14:11|25729.
21:14:12|25729.
21:14:13|25729.
21:14:14|25729.
21:14:16|25729.
21:14:16|25729.
21:14:17|25729.
21:14:18|25729.
21:14:19|25729.
21:14:20|25729.
21:14:21|25729.
21:14:22|25729.
21:14:23|25729.
21:14:24|25729.
21:14:25|25729.
21:14:26|25729.
21:14:28|25729.
21:14:28|25729.
21:14:30|25729.
21:14:31|25729.
21:14:31|25729.
21:14:32|25729.
21:14:33|25729.
21:14:34|25729.
21:14:36|25729.
21:14:37|25730.69
21:14:39|25731.05
21:14:40|25731.05
21:14:41|25731.05
21:14:42|25731.05
21:14:43|25731.05
21:14:43|25731.05
21:14:45|25734.27
21:14:45|25734.27
21:14:47|25734.27
21:14:48|25734.27
21:14:49|25734.27
21:14:50|25734.27
21:14:50|25734.27
21:14:51|25734.27
21:14:53|25734.27
21:14:54|25734.27
21:14:54|25734.27
21:14:56|25734.27
21:14:57|25734.27
21:14:58|25734.27
21:14:59|25734.27
21:14:59|25734.27
21:15:01|25736.75
21:15:02|25736.75
21:15:03|25731.23
21:15:03|25731.23
21:15:05|25731.23
21:15:06|25731.18
21:15:07|25731.18
21:15:08|25731.18
21:15:09|25731.18
21:15:10|25731.18
21:15:11|25731.18
21:15:12|25731.18
21:15:13|25731.18
21:15:14|25731.18
21:15:15|25731.18
21:15:16|25731.18
21:15:17|25731.18
21:15:18|25731.18
21:15:19|25731.18
21:15:20|25731.18
21:15:21|25731.18
21:15:22|25731.18
21:15:23|25731.18
21:15:24|25731.18
21:15:25|25731.18
21:15:26|25731.18
21:15:27|25731.18
21:15:28|25731.18
21:15:29|25731.18
21:15:30|25731.18
21:15:31|25731.18
21:15:32|25731.09
21:15:33|25735.
21:15:34|25735.
21:15:35|25735.
21:15:36|25735.
21:15:38|25735.
21:15:39|25735.
21:15:40|25735.
21:15:40|25735.
21:15:42|25735.
21:15:43|25735.
21:15:44|25735.
21:15:45|25735.
21:15:46|25735.
21:15:47|25735.
21:15:48|25732.
21:15:49|25732.
21:15:50|25731.09
21:15:51|25730.61
21:15:52|25730.61
21:15:53|25730.62
21:15:54|25730.62
21:15:55|25730.62
21:15:57|25730.62
21:15:57|25730.62
21:15:58|25730.62
21:15:59|25730.62
21:16:00|25730.62
21:16:01|25730.73
21:16:02|25730.73
21:16:03|25729.
21:16:04|25727.49
21:16:05|25727.49
21:16:06|25727.49
21:16:07|25727.49
21:16:08|25727.49
21:16:09|25727.49
21:16:10|25727.49
21:16:11|25727.49
21:16:12|25727.49
21:16:13|25727.49
21:16:14|25728.5
21:16:15|25728.5
21:16:16|25728.5
21:16:17|25728.5
21:16:18|25728.5
21:16:19|25728.5
21:16:20|25728.5
21:16:21|25728.5
21:16:22|25728.5
21:16:23|25728.5
21:16:24|25728.5
21:16:25|25728.5
21:16:26|25728.5
21:16:27|25728.5
21:16:28|25728.5
21:16:29|25728.5
21:16:30|25728.5
21:16:31|25728.5
21:16:32|25728.5
21:16:33|25728.5
21:16:34|25728.5
21:16:35|25728.5
21:16:36|25728.5
21:16:37|25728.5
21:16:39|25728.
21:16:39|25728.
21:16:40|25728.
21:16:42|25728.
21:16:42|25728.
21:16:43|25728.
21:16:44|25728.
21:16:45|25728.
21:16:46|25728.
21:16:47|25728.
21:16:48|25728.
21:16:50|25728.
21:16:51|25728.
21:16:51|25728.
21:16:52|25728.
21:16:53|25728.
21:16:54|25728.
21:16:55|25728.
21:16:56|25728.
21:16:57|25728.
21:16:58|25732.24
21:17:00|25732.24
21:17:01|25735.18
21:17:01|25735.18
21:17:02|25735.18
21:17:03|25735.18
21:17:04|25735.18
21:17:05|25735.18
21:17:06|25735.18
21:17:07|25735.18
21:17:08|25735.18
21:17:10|25735.18
21:17:10|25735.18
21:17:11|25735.18
21:17:12|25735.18
21:17:14|25735.18
21:17:14|25735.18
21:17:16|25735.18
21:17:16|25735.18
21:17:18|25735.18
21:17:18|25735.18
21:17:19|25735.18
21:17:20|25735.18
21:17:22|25735.18
21:17:22|25735.18
21:17:24|25735.18
21:17:25|25735.18
21:17:25|25735.18
21:17:26|25735.18
21:17:28|25735.18
21:17:28|25735.18
21:17:30|25735.18
21:17:31|25735.18
21:17:31|25735.18
21:17:33|25735.18
21:17:33|25735.18
21:17:34|25735.18
21:17:35|25735.18
21:17:36|25732.
21:17:38|25732.
21:17:39|25732.
21:17:40|25731.
21:17:41|25731.
21:17:42|25731.
21:17:43|25731.
21:17:44|25731.
21:17:45|25731.
21:17:46|25731.
21:17:47|25731.
21:17:48|25731.
21:17:49|25731.
21:17:50|25731.
21:17:51|25731.
21:17:52|25729.
21:17:53|25729.
21:17:54|25729.
21:17:55|25729.
21:17:56|25729.
21:17:57|25729.
21:17:58|25729.
21:17:59|25728.
21:18:01|25728.
21:18:01|25728.
21:18:02|25728.
21:18:03|25728.
21:18:04|25728.
21:18:06|25728.
21:18:06|25728.
21:18:07|25728.
21:18:08|25728.
21:18:09|25728.
21:18:10|25726.14
21:18:11|25726.14
21:18:13|25726.14
21:18:13|25726.14
21:18:14|25726.14
21:18:15|25726.14
21:18:16|25729.49
21:18:18|25729.49
21:18:18|25729.49
21:18:20|25729.49
21:18:20|25729.49
21:18:22|25729.49
21:18:22|25729.49
21:18:23|25729.49
21:18:25|25729.49
21:18:25|25729.49
21:18:27|25729.49
21:18:27|25729.49
21:18:28|25729.49
21:18:29|25729.49
21:18:30|25729.49
21:18:31|25729.49
21:18:33|25729.49
21:18:34|25729.49
21:18:34|25729.49
21:18:36|25729.49
21:18:37|25729.49
21:18:37|25729.49
21:18:38|25729.49
21:18:39|25729.49
21:18:41|25729.49
21:18:42|25729.49
21:18:43|25729.49
21:18:44|25729.49
21:18:45|25729.49
21:18:46|25729.49
21:18:47|25729.49
21:18:48|25729.49
21:18:49|25729.49
21:18:50|25729.49
21:18:51|25729.49
21:18:52|25729.49
21:18:53|25729.49
21:18:54|25729.49
21:18:55|25729.49
21:18:56|25729.49
21:18:57|25729.49
21:18:58|25729.49
21:18:59|25729.49
21:19:00|25729.49
21:19:01|25729.49
21:19:02|25729.49
21:19:03|25729.49
21:19:04|25729.49
21:19:05|25729.49
21:19:06|25729.49
21:19:07|25729.49
21:19:08|25729.49
21:19:09|25729.49
21:19:10|25729.49
21:19:11|25729.49
21:19:12|25729.49
21:19:13|25729.49
21:19:14|25729.49
21:19:15|25729.49
21:19:16|25729.49
21:19:17|25729.49
21:19:18|25729.49
21:19:19|25729.49
21:19:20|25729.49
21:19:21|25729.49
21:19:22|25729.49
21:19:23|25729.49
21:19:24|25729.49
21:19:25|25729.49
21:19:26|25729.49
21:19:27|25729.49
21:19:28|25729.49
21:19:29|25729.49
21:19:30|25729.49
21:19:31|25729.49
21:19:32|25725.62
21:19:33|25725.62
21:19:34|25725.62
21:19:35|25725.62
21:19:36|25725.62
21:19:37|25725.62
21:19:38|25725.62
21:19:39|25735.77
21:19:40|25735.77
21:19:41|25735.77
21:19:43|25735.77
21:19:43|25735.77
21:19:45|25735.77
21:19:46|25735.77
21:19:46|25735.77
21:19:47|25735.77
21:19:48|25735.77
21:19:50|25735.77
21:19:51|25735.77
21:19:52|25735.77
21:19:52|25735.77
21:19:54|25735.77
21:19:54|25735.77
21:19:55|25735.77
21:19:57|25735.77
21:19:58|25729.08
21:19:58|25729.08
21:19:59|25727.07
21:20:01|25727.07
21:20:01|25736.22
21:20:03|25736.22
21:20:03|25736.89
21:20:04|25736.89
21:20:05|25736.89
21:20:06|25736.89
21:20:07|25736.89
21:20:09|25736.89
21:20:09|25736.89
21:20:11|25736.89
21:20:11|25736.89
21:20:13|25736.89
21:20:13|25736.89
21:20:14|25736.89
21:20:15|25736.89
21:20:16|25736.89
21:20:17|25736.89
21:20:18|25736.89
21:20:20|25736.89
21:20:20|25736.89
21:20:21|25736.89
21:20:22|25736.89
21:20:23|25736.89
21:20:25|25736.89
21:20:25|25736.89
21:20:26|25736.89
21:20:27|25736.89
21:20:28|25736.89
21:20:30|25736.89
21:20:30|25736.89
21:20:31|25736.89
21:20:32|25736.89
21:20:34|25736.89
21:20:34|25736.89
21:20:36|25736.89
21:20:36|25736.89
21:20:38|25736.89
21:20:39|25736.89
21:20:39|25736.89
21:20:40|25736.89
21:20:42|25736.89
21:20:43|25736.89
21:20:44|25736.89
21:20:44|25736.89
21:20:46|25731.01
21:20:47|25731.01
21:20:48|25737.49
21:20:49|25737.49
21:20:50|25737.49
21:20:51|25737.49
21:20:52|25737.49
21:20:53|25737.49
21:20:54|25737.49
21:20:55|25737.49
21:20:56|25737.49
21:20:57|25737.49
21:20:58|25737.49
21:20:59|25737.49
21:21:00|25737.49
21:21:01|25737.49
21:21:02|25737.49
21:21:03|25737.49
21:21:04|25737.49
21:21:05|25737.49
21:21:06|25737.49
21:21:07|25737.49
21:21:08|25737.49
21:21:09|25737.49
21:21:10|25737.49
21:21:11|25737.49
21:21:12|25737.49
21:21:13|25737.49
21:21:14|25737.49
21:21:15|25737.49
21:21:16|25737.49
21:21:17|25737.49
21:21:18|25737.49
21:21:19|25737.49
21:21:20|25737.49
21:21:21|25737.49
21:21:22|25737.49
21:21:23|25737.49
21:21:24|25737.49
21:21:25|25737.49
21:21:26|25737.49
21:21:27|25737.49
21:21:28|25737.49
21:21:29|25733.33
21:21:30|25733.33
21:21:31|25733.33
21:21:32|25733.33
21:21:33|25733.33
21:21:34|25733.33
21:21:35|25733.33
21:21:36|25733.33
21:21:37|25733.33
21:21:38|25733.33
21:21:39|25733.33
21:21:40|25733.33
21:21:41|25733.33
21:21:42|25733.33
21:21:43|25733.33
21:21:44|25733.33
21:21:45|25733.33
21:21:46|25733.33
21:21:47|25733.33
21:21:48|25733.33
21:21:49|25733.33
21:21:50|25733.33
21:21:51|25733.33
21:21:52|25733.33
21:21:53|25733.33
21:21:54|25733.33
21:21:55|25733.33
21:21:56|25733.33
21:21:57|25733.33
21:21:58|25733.33
21:21:59|25732.16
21:22:00|25732.16
21:22:01|25732.16
21:22:02|25732.16
21:22:03|25732.16
21:22:04|25732.16
21:22:05|25732.16
21:22:06|25732.16
21:22:07|25732.16
21:22:08|25732.16
21:22:09|25732.16
21:22:10|25732.2
21:22:11|25732.
21:22:12|25732.
21:22:13|25732.
21:22:14|25731.54
21:22:15|25731.54
21:22:16|25731.54
21:22:17|25731.54
21:22:18|25731.54
21:22:19|25731.54
21:22:20|25731.54
21:22:21|25731.54
21:22:22|25731.54
21:22:23|25731.54
21:22:24|25731.54
21:22:25|25731.54
21:22:26|25731.54
21:22:27|25731.54
21:22:28|25731.54
21:22:29|25731.54
21:22:30|25731.54
21:22:31|25731.54
21:22:32|25731.54
21:22:33|25731.54
21:22:34|25731.54
21:22:35|25731.54
21:22:36|25731.54
21:22:37|25731.54
21:22:38|25731.54
21:22:39|25731.54
21:22:40|25731.54
21:22:41|25731.54
21:22:42|25731.54
21:22:43|25731.54
21:22:45|25731.54
21:22:45|25731.54
21:22:47|25731.54
21:22:48|25731.54
21:22:49|25731.54
21:22:50|25737.99
21:22:50|25737.99
21:22:52|25737.99
21:22:53|25737.99
21:22:53|25737.99
21:22:54|25737.99
21:22:56|25737.99
21:22:57|25737.99
21:22:58|25737.99
21:22:59|25737.99
21:23:00|25737.99
21:23:01|25739.41
21:23:02|25739.41
21:23:03|25744.07
21:23:04|25746.
21:23:05|25751.59
21:23:06|25751.59
21:23:07|25751.59
21:23:08|25747.
21:23:09|25747.
21:23:10|25755.
21:23:11|25751.81
21:23:12|25751.88
21:23:13|25751.88
21:23:14|25749.25
21:23:15|25749.25
21:23:16|25749.25
21:23:17|25749.25
21:23:18|25749.25
21:23:19|25749.25
21:23:20|25749.25
21:23:21|25749.25
21:23:22|25749.25
21:23:23|25749.25
21:23:24|25749.25
21:23:25|25749.25
21:23:26|25749.25
21:23:27|25749.25
21:23:28|25749.25
21:23:29|25749.25
21:23:30|25749.25
21:23:31|25752.
21:23:32|25752.
21:23:33|25752.
21:23:34|25752.
21:23:35|25752.
21:23:36|25752.
21:23:37|25752.
21:23:38|25752.
21:23:39|25752.
21:23:40|25752.
21:23:41|25752.
21:23:42|25752.
21:23:43|25752.
21:23:44|25752.
21:23:45|25752.
21:23:46|25753.
21:23:47|25753.
21:23:48|25753.
21:23:49|25750.38
21:23:50|25750.38
21:23:51|25754.5
21:23:52|25754.5
21:23:54|25758.24
21:23:54|25760.44
21:23:56|25756.46
21:23:57|25756.46
21:23:58|25758.33
21:23:58|25758.33
21:24:00|25758.33
21:24:01|25750.
21:24:02|25750.
21:24:02|25750.
21:24:03|25750.
21:24:04|25750.
21:24:06|25750.
21:24:06|25750.
21:24:07|25750.
21:24:08|25750.
21:24:09|25750.
21:24:11|25750.
21:24:11|25750.
21:24:13|25750.
21:24:13|25750.
21:24:14|25750.
21:24:16|25750.
21:24:17|25750.
21:24:18|25750.
21:24:19|25750.
21:24:20|25750.
21:24:21|25750.
21:24:21|25750.
21:24:23|25750.
21:24:23|25750.
21:24:24|25750.
21:24:25|25750.
21:24:26|25750.
21:24:27|25750.
21:24:28|25750.
21:24:29|25750.
21:24:30|25750.
21:24:31|25750.
21:24:33|25750.
21:24:33|25750.
21:24:35|25750.
21:24:35|25750.
21:24:36|25750.
21:24:37|25750.
21:24:39|25750.
21:24:39|25750.
21:24:40|25750.
21:24:41|25750.
21:24:42|25750.
21:24:43|25750.
21:24:44|25750.
21:24:46|25750.
21:24:47|25750.
21:24:47|25750.
21:24:49|25750.
21:24:50|25750.
21:24:51|25750.
21:24:52|25750.
21:24:53|25750.
21:24:54|25750.
21:24:55|25750.
21:24:55|25750.
21:24:57|25750.
21:24:58|25750.
21:24:58|25750.
21:25:00|25750.
21:25:01|25750.
21:25:02|25750.
21:25:03|25750.
21:25:04|25750.
21:25:05|25750.
21:25:06|25750.
21:25:07|25750.
21:25:08|25750.
21:25:09|25750.
21:25:10|25750.
21:25:11|25750.
21:25:12|25750.
21:25:13|25750.
21:25:14|25750.
21:25:15|25750.
21:25:16|25750.
21:25:17|25750.
21:25:18|25750.
21:25:19|25750.
21:25:20|25750.
21:25:21|25750.
21:25:22|25750.
21:25:23|25750.
21:25:24|25750.
21:25:25|25750.
21:25:26|25750.
21:25:27|25750.
21:25:28|25750.
21:25:29|25750.
21:25:30|25750.
21:25:31|25750.
21:25:32|25750.
21:25:33|25750.
21:25:34|25750.
21:25:35|25750.
21:25:36|25750.
21:25:37|25750.
21:25:38|25750.
21:25:39|25750.
21:25:40|25750.
21:25:41|25750.
21:25:42|25750.
21:25:43|25750.
21:25:44|25750.
21:25:45|25750.
21:25:46|25750.34
21:25:48|25750.34
21:25:48|25750.34
21:25:49|25750.34
21:25:50|25750.34
21:25:51|25750.34
21:25:53|25750.34
21:25:53|25751.2
21:25:54|25751.2
21:25:55|25751.17
21:25:57|25751.17
21:25:58|25751.17
21:25:58|25751.17
21:26:00|25751.17
21:26:01|25751.17
21:26:01|25751.17
21:26:02|25751.17
21:26:04|25751.17
21:26:05|25751.17
21:26:05|25751.17
21:26:07|25751.17
21:26:08|25751.17
21:26:09|25751.17
21:26:10|25751.17
21:26:11|25751.17
21:26:12|25751.17
21:26:13|25751.17
21:26:14|25751.17
21:26:15|25755.
21:26:16|25755.
21:26:17|25755.
21:26:18|25755.
21:26:19|25755.
21:26:20|25755.
21:26:21|25755.
21:26:22|25755.
21:26:23|25755.
21:26:24|25755.
21:26:25|25755.
21:26:26|25755.
21:26:27|25755.
21:26:28|25755.
21:26:29|25755.
21:26:30|25755.
21:26:31|25755.
21:26:32|25755.
21:26:33|25755.
21:26:34|25755.
21:26:35|25755.
21:26:36|25755.
21:26:37|25755.
21:26:38|25755.
21:26:39|25755.
21:26:40|25755.
21:26:41|25756.53
21:26:42|25756.53
21:26:43|25758.
21:26:44|25758.
21:26:45|25758.
21:26:46|25758.
21:26:47|25758.
21:26:49|25763.18
21:26:50|25763.18
21:26:51|25763.18
21:26:52|25763.18
21:26:53|25763.18
21:26:53|25763.18
21:26:55|25763.18
21:26:56|25763.18
21:26:57|25763.18
21:26:58|25763.18
21:26:59|25763.18
21:27:00|25767.
21:27:01|25762.2
21:27:02|25767.
21:27:02|25767.
21:27:04|25767.
21:27:05|25762.21
21:27:06|25762.21
21:27:07|25770.45
21:27:08|25770.45
21:27:09|25768.
21:27:10|25765.04
21:27:11|25765.04
21:27:12|25765.04
21:27:13|25770.38
21:27:14|25767.
21:27:15|25767.
21:27:16|25767.
21:27:17|25767.
21:27:18|25767.
21:27:19|25767.
21:27:20|25767.
21:27:21|25767.
21:27:22|25767.
21:27:23|25767.
21:27:24|25767.
21:27:25|25767.
21:27:26|25767.
21:27:27|25762.47
21:27:28|25762.47
21:27:29|25762.47
21:27:30|25762.47
21:27:31|25762.47
21:27:32|25762.47
21:27:33|25762.47
21:27:34|25762.47
21:27:35|25762.47
21:27:36|25762.47
21:27:37|25762.47
21:27:38|25762.47
21:27:39|25762.47
21:27:40|25762.47
21:27:41|25762.47
21:27:42|25762.47
21:27:43|25760.69
21:27:44|25760.69
21:27:45|25760.69
21:27:46|25760.69
21:27:47|25760.69
21:27:48|25760.69
21:27:49|25760.69
21:27:50|25760.69
21:27:51|25760.69
21:27:53|25760.69
21:27:53|25760.69
21:27:55|25760.69
21:27:56|25760.69
21:27:57|25760.69
21:27:58|25760.69
21:27:59|25760.69
21:28:00|25760.69
21:28:01|25760.69
21:28:02|25760.69
21:28:03|25760.69
21:28:04|25760.69
21:28:05|25760.69
21:28:06|25760.69
21:28:07|25760.69
21:28:08|25760.69
21:28:09|25760.69
21:28:10|25760.69
21:28:11|25765.
21:28:12|25767.
21:28:13|25767.
21:28:14|25767.
21:28:15|25767.
21:28:16|25767.
21:28:17|25768.82
21:28:18|25768.82
21:28:19|25768.83
21:28:20|25771.38
21:28:21|25771.38
21:28:22|25771.38
21:28:23|25771.38
21:28:24|25771.38
21:28:25|25771.38
21:28:26|25771.38
21:28:27|25771.38
21:28:28|25771.38
21:28:29|25771.38
21:28:30|25771.38
21:28:31|25762.44
21:28:32|25762.44
21:28:33|25762.44
21:28:34|25771.17
21:28:35|25771.17
21:28:36|25768.
21:28:37|25768.
21:28:38|25768.
21:28:39|25768.
21:28:40|25768.
21:28:41|25768.
21:28:42|25768.
21:28:43|25768.
21:28:44|25768.
21:28:45|25768.
21:28:46|25768.
21:28:47|25768.
21:28:48|25768.
21:28:49|25768.
21:28:50|25768.
21:28:52|25768.
21:28:53|25768.
21:28:53|25768.
21:28:55|25768.
21:28:56|25768.
21:28:57|25768.
21:28:58|25768.
21:28:59|25768.
21:29:00|25768.
21:29:00|25768.
21:29:02|25768.
21:29:03|25768.
21:29:04|25768.
21:29:05|25762.63
21:29:06|25762.51
21:29:06|25762.51
21:29:07|25762.69
21:29:09|25762.69
21:29:10|25762.69
21:29:11|25762.69
21:29:12|25762.69
21:29:13|25762.69
21:29:14|25762.69
21:29:15|25762.69
21:29:16|25762.69
21:29:17|25762.69
21:29:18|25762.69
21:29:19|25762.69
21:29:20|25762.69
21:29:20|25762.69
21:29:21|25762.69
21:29:23|25762.69
21:29:24|25762.69
21:29:25|25762.69
21:29:26|25762.69
21:29:26|25762.69
21:29:28|25762.69
21:29:29|25762.69
21:29:30|25762.69
21:29:30|25761.3
21:29:32|25761.3
21:29:33|25761.3
21:29:34|25761.3
21:29:35|25761.3
21:29:36|25761.3
21:29:37|25761.3
21:29:38|25761.3
21:29:38|25761.3
21:29:40|25761.3
21:29:41|25761.3
21:29:42|25761.3
21:29:43|25761.3
21:29:44|25761.3
21:29:45|25761.3
21:29:46|25761.3
21:29:47|25761.3
21:29:48|25761.3
21:29:49|25761.3
21:29:50|25761.3
21:29:51|25766.
21:29:52|25766.
21:29:53|25766.
21:29:54|25766.
21:29:55|25766.
21:29:56|25766.
21:29:57|25766.
21:29:58|25766.
21:29:59|25766.
21:30:00|25766.
21:30:01|25767.
21:30:02|25767.
21:30:03|25767.
21:30:04|25767.
21:30:05|25767.
21:30:06|25767.
21:30:07|25767.
21:30:08|25759.73
21:30:09|25759.73
21:30:10|25759.73
21:30:11|25759.73
21:30:12|25759.73
21:30:13|25759.73
21:30:14|25759.73
21:30:15|25759.73
21:30:16|25762.96
21:30:17|25762.96
21:30:18|25763.
21:30:20|25763.
21:30:20|25763.
21:30:22|25763.
21:30:23|25763.
21:30:23|25763.
21:30:24|25767.
21:30:25|25767.
21:30:27|25767.
21:30:27|25767.
21:30:28|25767.
21:30:30|25767.
21:30:30|25767.
21:30:32|25767.
21:30:32|25767.
21:30:34|25767.
21:30:34|25767.
21:30:35|25767.
21:30:36|25767.
21:30:37|25767.
21:30:38|25767.
21:30:39|25767.
21:30:40|25767.
21:30:42|25767.
21:30:42|25767.
21:30:43|25764.
21:30:44|25764.
21:30:45|25762.
21:30:47|25762.
21:30:48|25762.
21:30:48|25762.
21:30:50|25762.
21:30:51|25762.
21:30:51|25762.
21:30:52|25762.
21:30:54|25760.54
21:30:55|25760.54
21:30:57|25760.54
21:30:58|25760.54
21:30:59|25757.15
21:31:00|25761.
21:31:00|25761.
21:31:02|25761.
21:31:02|25761.
21:31:03|25761.
21:31:04|25761.
21:31:06|25761.
21:31:07|25761.
21:31:08|25761.
21:31:08|25758.
21:31:10|25758.
21:31:10|25756.47
21:31:12|25756.16
21:31:12|25755.23
21:31:13|25755.23
21:31:15|25755.
21:31:15|25755.
21:31:16|25753.27
21:31:18|25753.27
21:31:19|25753.27
21:31:20|25753.27
21:31:21|25753.27
21:31:22|25753.27
21:31:22|25753.27
21:31:24|25753.27
21:31:24|25753.27
21:31:26|25753.27
21:31:26|25753.27
21:31:27|25753.
21:31:28|25751.81
21:31:29|25751.81
21:31:30|25751.81
21:31:31|25751.81
21:31:32|25751.81
21:31:34|25751.81
21:31:35|25751.81
21:31:36|25751.81
21:31:37|25751.81
21:31:37|25751.81
21:31:39|25751.81
21:31:40|25751.81
21:31:40|25751.81
21:31:42|25751.81
21:31:43|25751.81
21:31:44|25751.81
21:31:45|25751.81
21:31:46|25751.81
21:31:47|25751.81
21:31:48|25751.81
21:31:48|25751.81
21:31:50|25751.81
21:31:50|25751.81
21:31:52|25751.81
21:31:53|25751.81
21:31:55|25751.81
21:31:55|25751.81
21:31:56|25751.81
21:31:57|25755.55
21:31:58|25755.55
21:31:59|25755.55
21:32:00|25755.55
21:32:01|25755.55
21:32:02|25755.55
21:32:03|25755.55
21:32:05|25755.55
21:32:05|25755.55
21:32:06|25755.55
21:32:08|25755.55
21:32:08|25755.55
21:32:10|25755.55
21:32:11|25755.55
21:32:12|25749.22
21:32:13|25749.22
21:32:14|25749.22
21:32:15|25749.22
21:32:16|25751.46
21:32:17|25751.46
21:32:18|25751.38
21:32:19|25751.38
21:32:20|25751.38
21:32:21|25751.38
21:32:22|25752.9
21:32:23|25752.9
21:32:24|25752.9
21:32:25|25752.9
21:32:26|25752.9
21:32:27|25752.9
21:32:28|25752.9
21:32:29|25752.9
21:32:30|25752.9
21:32:31|25752.9
21:32:32|25752.9
21:32:33|25752.9
21:32:34|25752.9
21:32:35|25752.9
21:32:36|25752.9
21:32:37|25752.9
21:32:38|25744.76
21:32:39|25744.76
21:32:40|25744.76
21:32:41|25744.76
21:32:42|25744.76
21:32:43|25744.76
21:32:44|25744.76
21:32:45|25744.76
21:32:46|25744.76
21:32:47|25744.76
21:32:48|25745.4
21:32:49|25745.4
21:32:50|25745.4
21:32:51|25745.4
21:32:52|25745.4
21:32:53|25745.4
21:32:54|25745.4
21:32:55|25745.4
21:32:56|25745.4
21:32:57|25745.4
21:32:59|25745.4
21:33:00|25745.4
21:33:01|25745.4
21:33:01|25745.4
21:33:03|25745.4
21:33:03|25745.4
21:33:04|25745.4
21:33:05|25745.4
21:33:06|25745.4
21:33:08|25745.4
21:33:09|25745.4
21:33:09|25745.4
21:33:10|25745.4
21:33:12|25745.4
21:33:12|25750.
21:33:13|25750.
21:33:14|25750.
21:33:16|25750.
21:33:16|25750.
21:33:18|25750.
21:33:19|25750.
21:33:20|25750.
21:33:21|25750.
21:33:21|25750.
21:33:23|25750.
21:33:24|25750.
21:33:25|25750.
21:33:26|25750.
21:33:27|25750.
21:33:27|25750.
21:33:29|25750.
21:33:30|25750.
21:33:31|25750.
21:33:31|25750.34
21:33:33|25750.34
21:33:34|25750.34
21:33:35|25750.34
21:33:35|25750.34
21:33:37|25750.34
21:33:38|25750.34
21:33:39|25750.34
21:33:40|25750.34
21:33:41|25750.34
21:33:41|25750.34
21:33:43|25750.34
21:33:44|25750.34
21:33:45|25750.34
21:33:45|25750.34
21:33:47|25750.34
21:33:48|25750.34
21:33:49|25750.34
21:33:50|25750.34
21:33:51|25750.34
21:33:52|25750.34
21:33:53|25750.34
21:33:54|25750.34
21:33:56|25750.34
21:33:56|25750.34
21:33:58|25750.34
21:33:59|25750.34
21:34:00|25750.34
21:34:01|25750.34
21:34:01|25750.34
21:34:03|25750.34
21:34:04|25750.34
21:34:05|25750.34
21:34:06|25750.34
21:34:07|25750.34
21:34:08|25750.34
21:34:09|25750.34
21:34:10|25750.34
21:34:11|25750.34
21:34:12|25750.34
21:34:12|25750.34
21:34:13|25750.34
21:34:15|25750.34
21:34:15|25750.34
21:34:17|25750.34
21:34:18|25750.34
21:34:19|25750.34
21:34:20|25750.34
21:34:21|25750.34
21:34:22|25750.34
21:34:23|25750.34
21:34:23|25750.34
21:34:25|25750.34
21:34:25|25747.
21:34:27|25747.
21:34:27|25747.
21:34:29|25747.
21:34:29|25747.
21:34:30|25747.
21:34:32|25747.
21:34:32|25747.
21:34:34|25747.
21:34:35|25747.
21:34:36|25747.
21:34:37|25747.
21:34:37|25747.
21:34:38|25747.
21:34:40|25747.
21:34:40|25747.
21:34:42|25747.
21:34:43|25747.
21:34:44|25747.
21:34:45|25747.
21:34:46|25747.
21:34:47|25747.
21:34:47|25747.
21:34:49|25747.
21:34:50|25747.
21:34:51|25747.
21:34:51|25747.
21:34:52|25747.
21:34:54|25747.
21:34:54|25747.
21:34:55|25747.
21:34:57|25747.
21:34:58|25747.
21:34:59|25747.
21:35:00|25747.
21:35:01|25747.
21:35:02|25747.
21:35:03|25747.
21:35:04|25747.
21:35:05|25747.
21:35:06|25747.
21:35:07|25747.
21:35:08|25747.
21:35:09|25747.
21:35:10|25747.
21:35:11|25747.
21:35:12|25747.
21:35:13|25747.
21:35:14|25747.
21:35:15|25747.
21:35:16|25747.
21:35:17|25750.34
21:35:18|25746.49
21:35:19|25746.49
21:35:20|25746.49
21:35:21|25746.49
21:35:22|25746.49
21:35:23|25746.49
21:35:24|25746.49
21:35:25|25746.49
21:35:26|25746.49
21:35:27|25746.49
21:35:28|25746.49
21:35:29|25746.49
21:35:30|25746.49
21:35:31|25746.49
21:35:32|25746.49
21:35:33|25746.49
21:35:34|25746.49
21:35:35|25746.49
21:35:36|25746.49
21:35:37|25746.49
21:35:38|25746.49
21:35:39|25746.49
21:35:40|25746.49
21:35:41|25746.49
21:35:42|25746.
21:35:43|25746.
21:35:44|25746.
21:35:45|25746.
21:35:46|25746.
21:35:47|25746.
21:35:48|25746.
21:35:49|25746.
21:35:50|25746.
21:35:51|25746.
21:35:52|25746.
21:35:53|25746.
21:35:54|25745.
21:35:55|25745.
21:35:56|25745.
21:35:58|25745.
21:35:58|25745.
21:35:59|25745.
21:36:00|25745.
21:36:01|25745.
21:36:02|25745.
21:36:03|25745.
21:36:04|25745.
21:36:05|25745.
21:36:06|25745.
21:36:07|25745.
21:36:08|25745.
21:36:09|25745.
21:36:10|25745.
21:36:11|25745.
21:36:12|25745.
21:36:13|25745.
21:36:14|25745.
21:36:15|25745.
21:36:16|25745.
21:36:17|25745.
21:36:18|25745.
21:36:19|25745.
21:36:20|25745.
21:36:21|25745.
21:36:22|25746.
21:36:23|25746.
21:36:24|25746.
21:36:25|25746.
21:36:26|25746.
21:36:27|25746.
21:36:28|25746.
21:36:29|25746.
21:36:30|25746.
21:36:31|25746.
21:36:32|25746.
21:36:33|25746.
21:36:34|25746.
21:36:35|25746.
21:36:36|25746.
21:36:37|25746.
21:36:38|25746.
21:36:39|25746.
21:36:40|25746.
21:36:41|25746.
21:36:42|25746.
21:36:43|25746.
21:36:44|25746.
21:36:45|25746.
21:36:46|25746.
21:36:47|25746.
21:36:48|25746.
21:36:49|25746.
21:36:50|25746.
21:36:51|25746.
21:36:52|25746.
21:36:53|25746.
21:36:54|25746.
21:36:55|25746.
21:36:56|25747.
21:36:57|25747.
21:36:59|25747.
21:37:00|25747.
21:37:01|25747.
21:37:01|25748.
21:37:03|25740.87
21:37:03|25740.87
21:37:05|25740.87
21:37:05|25740.87
21:37:07|25740.
21:37:08|25740.65
21:37:08|25740.65
21:37:10|25740.65
21:37:11|25740.65
21:37:11|25740.65
21:37:13|25740.65
21:37:14|25740.65
21:37:14|25740.65
21:37:15|25740.65
21:37:16|25740.65
21:37:18|25740.65
21:37:18|25736.91
21:37:20|25736.91
21:37:20|25736.91
21:37:22|25736.91
21:37:22|25736.91
21:37:24|25736.91
21:37:25|25736.91
21:37:26|25736.91
21:37:27|25736.91
21:37:28|25736.91
21:37:29|25736.91
21:37:30|25736.91
21:37:31|25736.91
21:37:32|25736.91
21:37:33|25736.91
21:37:34|25736.91
21:37:35|25734.61
21:37:36|25734.
21:37:36|25734.
21:37:38|25734.
21:37:38|25734.
21:37:40|25734.
21:37:41|25734.
21:37:42|25734.
21:37:43|25734.
21:37:43|25734.
21:37:45|25734.
21:37:46|25734.
21:37:46|25734.
21:37:47|25734.
21:37:48|25734.
21:37:50|25734.
21:37:50|25734.
21:37:51|25734.
21:37:52|25734.
21:37:54|25734.
21:37:55|25734.
21:37:55|25734.
21:37:57|25734.
21:37:57|25734.
21:37:59|25734.
21:37:59|25734.
21:38:00|25734.
21:38:02|25734.
21:38:03|25734.
21:38:04|25734.
21:38:05|25734.
21:38:06|25734.
21:38:07|25730.64
21:38:07|25730.64
21:38:09|25734.
21:38:10|25734.
21:38:11|25734.
21:38:12|25735.
21:38:12|25730.64
21:38:14|25734.
21:38:15|25734.
21:38:15|25734.
21:38:17|25734.
21:38:18|25734.
21:38:19|25734.
21:38:20|25734.
21:38:21|25734.
21:38:22|25734.
21:38:23|25734.
21:38:24|25734.
21:38:24|25734.
21:38:26|25734.
21:38:26|25734.
21:38:28|25734.
21:38:28|25734.
21:38:30|25734.
21:38:31|25734.
21:38:32|25734.
21:38:33|25734.
21:38:34|25734.
21:38:35|25734.
21:38:36|25734.
21:38:37|25734.
21:38:38|25734.
21:38:38|25734.
21:38:40|25734.
21:38:41|25734.
21:38:42|25734.
21:38:43|25734.
21:38:43|25734.
21:38:45|25734.
21:38:46|25734.99
21:38:47|25734.99
21:38:48|25734.99
21:38:49|25734.99
21:38:50|25734.99
21:38:51|25734.99
21:38:52|25734.99
21:38:52|25734.99
21:38:54|25734.99
21:38:54|25734.99
21:38:55|25734.99
21:38:57|25734.99
21:38:58|25734.99
21:38:59|25734.99
21:39:00|25734.99
21:39:01|25734.99
21:39:02|25734.99
21:39:03|25734.99
21:39:03|25734.99
21:39:05|25734.99
21:39:06|25734.99
21:39:07|25734.99
21:39:08|25734.99
21:39:09|25734.99
21:39:10|25734.99
21:39:11|25734.99
21:39:12|25734.99
21:39:13|25734.99
21:39:14|25734.99
21:39:15|25734.99
21:39:16|25734.99
21:39:17|25734.99
21:39:18|25734.99
21:39:19|25734.99
21:39:20|25734.99
21:39:21|25734.99
21:39:22|25734.99
21:39:23|25734.99
21:39:24|25734.99
21:39:25|25734.99
21:39:26|25735.
21:39:27|25732.32
21:39:28|25732.32
21:39:29|25732.32
21:39:30|25732.32
21:39:31|25732.32
21:39:33|25732.32
21:39:33|25732.32
21:39:34|25732.32
21:39:35|25732.32
21:39:36|25732.32
21:39:37|25732.32
21:39:38|25732.32
21:39:39|25732.32
21:39:40|25732.32
21:39:41|25732.32
21:39:42|25732.32
21:39:43|25732.32
21:39:44|25732.32
21:39:45|25732.32
21:39:46|25732.32
21:39:48|25732.32
21:39:48|25732.32
21:39:49|25732.32
21:39:50|25732.32
21:39:51|25732.32
21:39:53|25732.32
21:39:53|25732.32
21:39:54|25732.32
21:39:55|25732.32
21:39:56|25732.32
21:39:58|25732.32
21:39:58|25732.32
21:39:59|25732.32
21:40:00|25732.32
21:40:01|25732.32
21:40:03|25732.32
21:40:03|25732.32
21:40:04|25732.32
21:40:06|25732.32
21:40:06|25732.32
21:40:07|25732.32
21:40:09|25732.32
21:40:10|25732.32
21:40:10|25732.32
21:40:11|25732.32
21:40:12|25732.32
21:40:13|25732.32
21:40:14|25732.32
21:40:15|25732.32
21:40:17|25732.32
21:40:17|25732.32
21:40:18|25732.32
21:40:20|25732.32
21:40:20|25732.32
21:40:22|25732.32
21:40:22|25732.32
21:40:23|25732.32
21:40:24|25732.32
21:40:25|25732.32
21:40:26|25732.32
21:40:28|25736.73
21:40:28|25736.73
21:40:29|25736.73
21:40:31|25736.71
21:40:31|25741.32
21:40:33|25742.89
21:40:33|25745.3
21:40:34|25746.
21:40:36|25746.
21:40:37|25747.5
21:40:37|25747.5
21:40:39|25744.
21:40:40|25744.
21:40:40|25744.
21:40:42|25744.
21:40:42|25744.
21:40:44|25744.
21:40:45|25744.
21:40:45|25744.
21:40:47|25744.
21:40:48|25750.
21:40:49|25750.
21:40:50|25750.
21:40:50|25752.29
21:40:51|25758.64
21:40:53|25758.64
21:40:54|25758.64
21:40:55|25758.64
21:40:55|25758.64
21:40:57|25764.7
21:40:58|25764.7
21:40:58|25764.7
21:41:00|25764.7
21:41:01|25764.7
21:41:02|25769.34
21:41:03|25769.34
21:41:04|25769.34
21:41:05|25769.34
21:41:06|25769.34
21:41:07|25769.34
21:41:08|25769.34
21:41:09|25769.34
21:41:10|25769.34
21:41:11|25769.34
21:41:12|25769.34
21:41:13|25769.34
21:41:14|25769.34
21:41:15|25769.34
21:41:16|25769.34
21:41:17|25769.34
21:41:18|25769.34
21:41:19|25769.34
21:41:20|25769.34
21:41:21|25769.34
21:41:22|25769.34
21:41:23|25769.34
21:41:24|25769.34
21:41:25|25769.34
21:41:26|25769.34
21:41:27|25769.34
21:41:28|25769.34
21:41:29|25769.34
21:41:30|25769.34
21:41:31|25769.34
21:41:32|25769.34
21:41:33|25769.34
21:41:34|25769.34
21:41:35|25769.34
21:41:36|25769.34
21:41:37|25769.34
21:41:38|25769.34
21:41:39|25769.34
21:41:40|25769.34
21:41:41|25769.34
21:41:42|25769.34
21:41:43|25769.34
21:41:44|25769.34
21:41:45|25769.34
21:41:46|25769.34
21:41:47|25769.34
21:41:48|25769.34
21:41:49|25769.34
21:41:50|25769.34
21:41:51|25769.34
21:41:52|25769.34
21:41:53|25769.34
21:41:54|25769.34
21:41:55|25771.
21:41:56|25771.
21:41:57|25771.
21:41:58|25771.
21:41:59|25771.
21:42:00|25771.
21:42:01|25771.
21:42:02|25771.
21:42:04|25771.
21:42:05|25771.
21:42:05|25771.
21:42:07|25771.
21:42:07|25771.
21:42:09|25771.
21:42:10|25771.
21:42:11|25771.
21:42:12|25771.
21:42:12|25771.
21:42:14|25771.
21:42:15|25771.
21:42:16|25771.
21:42:17|25771.
21:42:18|25771.
21:42:19|25771.
21:42:19|25771.
21:42:21|25771.
21:42:22|25772.65
21:42:22|25773.
21:42:23|25789.5
21:42:24|25792.
21:42:26|25792.
21:42:27|25787.26
21:42:28|25784.61
21:42:29|25762.7
21:42:30|25762.
21:42:31|25768.62
21:42:32|25765.19
21:42:33|25765.19
21:42:34|25765.19
21:42:35|25765.19
21:42:35|25765.19
21:42:37|25765.19
21:42:38|25765.19
21:42:38|25765.19
21:42:39|25748.3
21:42:41|25748.3
21:42:42|25748.3
21:42:43|25738.
21:42:43|25749.77
21:42:45|25749.77
21:42:46|25749.77
21:42:47|25749.77
21:42:48|25743.
21:42:49|25746.
21:42:50|25746.
21:42:51|25741.
21:42:52|25741.
21:42:53|25741.
21:42:54|25736.38
21:42:55|25736.38
21:42:56|25742.45
21:42:57|25742.45
21:42:58|25742.45
21:42:59|25742.45
21:43:00|25742.45
21:43:01|25742.45
21:43:02|25742.45
21:43:03|25742.45
21:43:05|25744.3
21:43:06|25744.3
21:43:07|25744.3
21:43:08|25744.3
21:43:09|25744.3
21:43:10|25744.3
21:43:10|25744.3
21:43:12|25744.3
21:43:13|25744.3
21:43:14|25744.3
21:43:15|25744.3
21:43:16|25744.3
21:43:16|25744.3
21:43:17|25744.3
21:43:19|25744.3
21:43:19|25744.3
21:43:20|25744.3
21:43:22|25744.3
21:43:22|25744.3
21:43:23|25744.3
21:43:25|25744.3
21:43:26|25744.3
21:43:27|25744.3
21:43:27|25744.3
21:43:29|25744.3
21:43:30|25744.3
21:43:30|25744.3
21:43:31|25744.3
21:43:32|25744.3
21:43:33|25744.3
21:43:34|25744.3
21:43:36|25744.3
21:43:36|25744.3
21:43:38|25744.3
21:43:39|25744.3
21:43:40|25744.3
21:43:41|25744.3
21:43:42|25744.3
21:43:43|25744.3
21:43:44|25744.3
21:43:45|25742.
21:43:46|25742.
21:43:47|25742.
21:43:47|25742.
21:43:49|25738.01
21:43:50|25738.01
21:43:51|25738.01
21:43:52|25738.01
21:43:53|25738.01
21:43:54|25738.01
21:43:54|25738.01
21:43:56|25736.38
21:43:57|25736.38
21:43:58|25736.38
21:43:59|25736.38
21:44:00|25736.38
21:44:01|25730.41
21:44:01|25730.41
21:44:02|25730.41
21:44:03|25730.41
21:44:05|25734.
21:44:07|25734.
21:44:07|25734.
21:44:08|25734.
21:44:09|25734.
21:44:10|25735.
21:44:11|25735.
21:44:12|25737.
21:44:13|25738.
21:44:14|25738.89
21:44:15|25738.89
21:44:16|25738.89
21:44:18|25738.89
21:44:18|25738.89
21:44:19|25738.89
21:44:20|25738.89
21:44:21|25738.89
21:44:23|25738.89
21:44:23|25738.89
21:44:24|25733.5
21:44:25|25733.5
21:44:26|25744.19
21:44:28|25744.19
21:44:28|25744.19
21:44:29|25744.19
21:44:30|25744.19
21:44:31|25744.19
21:44:33|25744.19
21:44:34|25744.19
21:44:35|25744.19
21:44:36|25744.19
21:44:37|25744.19
21:44:37|25744.19
21:44:39|25744.19
21:44:40|25744.19
21:44:40|25744.19
21:44:42|25744.19
21:44:43|25744.19
21:44:44|25744.19
21:44:45|25744.19
21:44:46|25744.19
21:44:47|25744.19
21:44:48|25744.19
21:44:49|25744.19
21:44:50|25744.19
21:44:51|25744.19
21:44:52|25744.19
21:44:53|25744.19
21:44:54|25744.19
21:44:54|25744.19
21:44:56|25744.19
21:44:57|25744.19
21:44:58|25744.19
21:44:59|25744.19
21:45:00|25744.19
21:45:01|25744.19
21:45:02|25744.19
21:45:03|25744.19
21:45:04|25744.19
21:45:05|25744.19
21:45:06|25744.19
21:45:07|25744.19
21:45:08|25744.19
21:45:10|25744.19
21:45:10|25744.19
21:45:11|25744.19
21:45:12|25744.19
21:45:13|25744.19
21:45:14|25744.19
21:45:15|25744.19
21:45:16|25744.19
21:45:17|25744.19
21:45:18|25744.19
21:45:19|25744.19
21:45:20|25744.19
21:45:21|25744.19
21:45:22|25744.19
21:45:23|25744.19
21:45:24|25744.19
21:45:25|25744.19
21:45:26|25744.19
21:45:27|25744.19
21:45:28|25744.19
21:45:29|25744.19
21:45:30|25746.74
21:45:31|25747.75
21:45:32|25747.75
21:45:33|25752.
21:45:34|25744.95
21:45:35|25744.95
21:45:36|25753.
21:45:37|25753.
21:45:38|25750.
21:45:39|25750.
21:45:40|25755.
21:45:41|25755.
21:45:42|25755.
21:45:43|25755.
21:45:44|25755.
21:45:45|25755.
21:45:46|25755.
21:45:47|25755.
21:45:48|25755.
21:45:49|25755.
21:45:50|25755.
21:45:51|25755.
21:45:52|25755.
21:45:53|25755.
21:45:54|25755.
21:45:55|25755.
21:45:56|25755.
21:45:57|25755.
21:45:58|25755.
21:45:59|25755.
21:46:00|25755.
21:46:01|25755.
21:46:02|25755.
21:46:03|25755.
21:46:04|25755.
21:46:05|25755.
21:46:07|25755.
21:46:07|25755.
21:46:09|25755.
21:46:10|25755.
21:46:10|25755.
21:46:11|25755.
21:46:13|25755.
21:46:14|25755.
21:46:15|25755.
21:46:15|25755.
21:46:17|25755.
21:46:18|25755.
21:46:18|25755.
21:46:20|25755.
21:46:21|25755.
21:46:22|25755.
21:46:23|25755.
21:46:24|25755.
21:46:25|25755.
21:46:26|25755.
21:46:27|25755.
21:46:28|25755.
21:46:29|25755.
21:46:30|25755.
21:46:31|25755.
21:46:32|25755.
21:46:32|25755.
21:46:34|25755.
21:46:35|25755.
21:46:36|25758.5
21:46:37|25758.5
21:46:38|25758.5
21:46:39|25758.5
21:46:40|25758.5
21:46:41|25758.5
21:46:41|25758.5
21:46:43|25758.5
21:46:43|25758.5
21:46:45|25758.5
21:46:46|25758.5
21:46:46|25761.
21:46:48|25761.
21:46:48|25762.
21:46:50|25757.82
21:46:51|25761.
21:46:52|25760.69
21:46:53|25760.69
21:46:53|25760.69
21:46:55|25760.69
21:46:56|25757.98
21:46:57|25757.98
21:46:58|25757.98
21:46:59|25757.98
21:47:00|25757.98
21:47:00|25757.98
21:47:01|25763.84
21:47:03|25763.84
21:47:03|25763.84
21:47:04|25763.84
21:47:05|25763.84
21:47:07|25764.
21:47:08|25764.
21:47:09|25764.
21:47:11|25764.
21:47:11|25764.
21:47:12|25764.
21:47:13|25764.
21:47:14|25764.
21:47:16|25764.
21:47:16|25764.
21:47:17|25764.
21:47:18|25764.
21:47:20|25764.
21:47:20|25764.
21:47:21|25764.
21:47:23|25764.
21:47:23|25764.
21:47:25|25764.
21:47:26|25764.
21:47:26|25764.
21:47:27|25764.
21:47:28|25764.
21:47:29|25764.
21:47:30|25764.
21:47:32|25764.
21:47:32|25764.
21:47:33|25764.
21:47:34|25764.
21:47:35|25764.
21:47:37|25764.
21:47:37|25764.
21:47:38|25764.
21:47:40|25764.
21:47:41|25764.
21:47:42|25764.
21:47:42|25764.
21:47:43|25764.
21:47:44|25764.
21:47:45|25764.
21:47:46|25764.
21:47:47|25764.
21:47:48|25764.
21:47:49|25764.
21:47:51|25764.
21:47:52|25764.
21:47:53|25764.
21:47:53|25764.
21:47:55|25764.
21:47:56|25764.
21:47:57|25764.
21:47:57|25764.
21:47:59|25764.
21:48:00|25764.
21:48:00|25769.33
21:48:02|25769.33
21:48:03|25769.33
21:48:03|25769.33
21:48:05|25769.33
21:48:05|25769.33
21:48:07|25769.33
21:48:08|25769.33
21:48:09|25769.33
21:48:10|25766.68
21:48:11|25766.68
21:48:13|25773.
21:48:13|25773.
21:48:14|25773.
21:48:15|25773.
21:48:16|25773.
21:48:17|25773.
21:48:18|25773.
21:48:19|25773.
21:48:20|25773.
21:48:21|25773.
21:48:22|25773.
21:48:23|25773.
21:48:25|25773.
21:48:25|25773.
21:48:26|25773.
21:48:27|25775.37
21:48:29|25775.37
21:48:30|25775.37
21:48:30|25775.37
21:48:31|25775.37
21:48:32|25775.37
21:48:34|25775.37
21:48:34|25775.37
21:48:35|25775.37
21:48:36|25775.37
21:48:37|25775.37
21:48:38|25775.37
21:48:39|25775.37
21:48:41|25775.37
21:48:42|25775.37
21:48:42|25775.37
21:48:44|25775.37
21:48:44|25775.37
21:48:45|25775.37
21:48:46|25775.37
21:48:47|25775.37
21:48:48|25775.37
21:48:49|25775.37
21:48:50|25775.37
21:48:51|25775.37
21:48:53|25775.37
21:48:53|25775.37
21:48:54|25775.37
21:48:55|25775.37
21:48:56|25775.37
21:48:57|25775.37
21:48:58|25775.37
21:48:59|25775.37
21:49:01|25775.37
21:49:02|25775.37
21:49:03|25781.85
21:49:03|25781.85
21:49:04|25781.85
21:49:05|25781.85
21:49:06|25781.85
21:49:07|25773.41
21:49:08|25772.18
21:49:10|25772.18
21:49:12|25763.01
21:49:12|25756.5
21:49:13|25760.4
21:49:15|25760.4
21:49:15|25761.
21:49:17|25762.
21:49:17|25762.
21:49:19|25762.
21:49:19|25762.
21:49:21|25762.
21:49:22|25763.87
21:49:23|25763.87
21:49:24|25756.53
21:49:24|25761.38
21:49:26|25761.38
21:49:27|25761.38
21:49:28|25761.38
21:49:29|25761.38
21:49:30|25761.38
21:49:30|25761.38
21:49:31|25761.38
21:49:32|25761.38
21:49:34|25761.38
21:49:35|25761.38
21:49:36|25761.38
21:49:37|25761.38
21:49:38|25761.38
21:49:39|25761.38
21:49:40|25761.38
21:49:41|25761.38
21:49:42|25761.38
21:49:43|25761.38
21:49:44|25758.
21:49:45|25758.
21:49:45|25758.
21:49:47|25755.12
21:49:47|25755.12
21:49:49|25755.12
21:49:50|25755.12
21:49:51|25755.12
21:49:52|25755.12
21:49:53|25755.12
21:49:53|25755.12
21:49:55|25755.12
21:49:55|25755.12
21:49:56|25755.12
21:49:58|25755.12
21:49:59|25755.12
21:49:59|25755.12
21:50:01|25755.12
21:50:01|25755.12
21:50:03|25755.12
21:50:04|25755.12
21:50:05|25755.12
21:50:06|25755.12
21:50:07|25755.12
21:50:08|25755.12
21:50:08|25755.12
21:50:09|25758.59
21:50:11|25758.59
21:50:13|25758.59
21:50:13|25758.59
21:50:14|25758.59
21:50:15|25758.59
21:50:17|25758.59
21:50:17|25758.59
21:50:18|25758.59
21:50:19|25758.59
21:50:20|25758.59
21:50:21|25758.59
21:50:22|25758.59
21:50:23|25755.01
21:50:24|25755.01
21:50:25|25755.01
21:50:26|25755.01
21:50:28|25754.99
21:50:29|25752.65
21:50:29|25752.65
21:50:31|25752.65
21:50:32|25752.65
21:50:32|25752.65
21:50:34|25752.65
21:50:34|25752.65
21:50:36|25752.65
21:50:36|25752.65
21:50:37|25752.65
21:50:38|25752.65
21:50:40|25749.34
21:50:40|25749.34
21:50:42|25749.34
21:50:43|25752.99
21:50:44|25752.99
21:50:45|25752.99
21:50:46|25752.99
21:50:47|25752.99
21:50:48|25752.99
21:50:49|25752.99
21:50:50|25752.99
21:50:51|25752.99
21:50:52|25752.99
21:50:53|25752.99
21:50:54|25746.95
21:50:55|25746.95
21:50:56|25746.95
21:50:57|25746.95
21:50:58|25746.95
21:50:59|25746.95
21:51:00|25742.77
21:51:01|25742.77
21:51:02|25742.77
21:51:03|25742.77
21:51:04|25742.77
21:51:05|25742.77
21:51:06|25742.77
21:51:07|25742.77
21:51:08|25742.77
21:51:09|25742.77
21:51:10|25742.77
21:51:11|25742.77
21:51:12|25742.77
21:51:13|25742.77
21:51:14|25742.77
21:51:15|25742.77
21:51:16|25742.77
21:51:17|25742.77
21:51:18|25742.77
21:51:19|25742.77
21:51:21|25742.77
21:51:21|25742.77
21:51:23|25742.77
21:51:24|25742.77
21:51:25|25742.77
21:51:26|25742.77
21:51:27|25742.77
21:51:28|25742.77
21:51:29|25742.77
21:51:30|25742.77
21:51:31|25742.77
21:51:31|25742.77
21:51:32|25742.77
21:51:34|25742.77
21:51:34|25742.77
21:51:36|25747.
21:51:37|25747.
21:51:37|25747.
21:51:39|25747.
21:51:39|25747.
21:51:41|25747.
21:51:41|25747.
21:51:43|25747.
21:51:44|25747.
21:51:45|25747.
21:51:45|25747.
21:51:47|25747.
21:51:48|25747.
21:51:49|25747.
21:51:50|25747.
21:51:51|25747.
21:51:51|25747.
21:51:52|25747.
21:51:53|25747.
21:51:55|25741.5
21:51:56|25741.5
21:51:57|25741.5
21:51:58|25741.5
21:51:59|25741.5
21:52:01|25741.5
21:52:01|25741.5
21:52:02|25741.5
21:52:03|25741.5
21:52:04|25741.5
21:52:05|25741.5
21:52:06|25741.5
21:52:07|25741.5
21:52:08|25741.5
21:52:09|25741.5
21:52:10|25741.5
21:52:11|25741.5
21:52:13|25741.5
21:52:14|25741.5
21:52:15|25741.5
21:52:16|25741.5
21:52:17|25741.5
21:52:18|25741.5
21:52:19|25741.5
21:52:20|25741.5
21:52:21|25741.5
21:52:22|25741.5
21:52:23|25741.5
21:52:24|25741.5
21:52:26|25741.5
21:52:26|25741.5
21:52:27|25741.5
21:52:28|25741.5
21:52:29|25741.5
21:52:30|25741.5
21:52:31|25741.5
21:52:32|25741.5
21:52:33|25741.5
21:52:34|25746.
21:52:35|25746.
21:52:36|25746.
21:52:37|25746.
21:52:38|25746.
21:52:39|25746.
21:52:40|25746.
21:52:41|25746.
21:52:42|25746.
21:52:43|25746.
21:52:44|25746.
21:52:45|25746.
21:52:46|25746.
21:52:47|25746.
21:52:48|25746.
21:52:49|25746.
21:52:50|25746.
21:52:51|25746.
21:52:52|25746.
21:52:53|25746.
21:52:54|25746.
21:52:55|25746.
21:52:56|25746.
21:52:57|25746.
21:52:58|25746.
21:52:59|25746.
21:53:00|25746.
21:53:01|25746.
21:53:02|25746.
21:53:03|25750.57
21:53:04|25750.57
21:53:05|25750.57
21:53:06|25750.57
21:53:07|25750.57
21:53:09|25744.5
21:53:09|25744.49
21:53:10|25744.49
21:53:11|25744.49
21:53:12|25744.49
21:53:14|25750.4
21:53:14|25750.4
21:53:16|25750.4
21:53:17|25750.4
21:53:18|25750.4
21:53:18|25750.4
21:53:20|25750.4
21:53:21|25750.4
21:53:22|25750.4
21:53:22|25750.4
21:53:24|25750.4
21:53:24|25750.4
21:53:26|25744.68
21:53:26|25744.68
21:53:27|25744.68
21:53:29|25744.68
21:53:29|25744.68
21:53:31|25744.68
21:53:32|25744.68
21:53:32|25744.68
21:53:33|25744.68
21:53:34|25744.68
21:53:36|25744.68
21:53:36|25744.68
21:53:38|25757.13
21:53:39|25757.13
21:53:40|25757.13
21:53:41|25761.
21:53:41|25761.
21:53:42|25761.
21:53:43|25761.
21:53:45|25761.
21:53:46|25761.
21:53:47|25761.
21:53:47|25761.
21:53:49|25761.
21:53:49|25766.57
21:53:51|25766.57
21:53:51|25766.57
21:53:52|25766.57
21:53:53|25766.57
21:53:55|25766.57
21:53:56|25766.57
21:53:56|25766.57
21:53:57|25766.57
21:53:58|25766.57
21:53:59|25766.57
21:54:00|25766.57
21:54:02|25766.57
21:54:03|25766.57
21:54:04|25766.57
21:54:04|25766.57
21:54:06|25766.57
21:54:07|25766.57
21:54:08|25766.57
21:54:09|25766.57
21:54:09|25766.57
21:54:11|25766.57
21:54:12|25766.57
21:54:13|25766.57
21:54:14|25766.57
21:54:15|25766.57
21:54:16|25762.
21:54:17|25762.
21:54:18|25762.
21:54:19|25762.
21:54:20|25762.
21:54:22|25761.
21:54:22|25761.
21:54:24|25761.
21:54:25|25761.
21:54:26|25761.
21:54:27|25761.
21:54:27|25761.
21:54:29|25761.
21:54:30|25761.
21:54:31|25761.
21:54:32|25761.
21:54:32|25761.
21:54:34|25761.
21:54:35|25761.
21:54:36|25761.
21:54:37|25761.
21:54:38|25761.
21:54:39|25761.
21:54:40|25761.
21:54:41|25770.17
21:54:42|25770.17
21:54:43|25770.17
21:54:45|25770.17
21:54:45|25770.17
21:54:46|25770.17
21:54:47|25770.17
21:54:48|25770.17
21:54:49|25770.17
21:54:50|25770.17
21:54:51|25770.17
21:54:52|25770.17
21:54:53|25770.17
21:54:54|25770.17
21:54:55|25770.17
21:54:56|25770.17
21:54:58|25770.17
21:54:58|25770.17
21:55:00|25770.17
21:55:00|25770.17
21:55:01|25770.17
21:55:03|25770.17
21:55:04|25770.17
21:55:04|25770.17
21:55:05|25770.17
21:55:06|25770.17
21:55:08|25770.17
21:55:08|25770.17
21:55:10|25770.17
21:55:11|25770.17
21:55:12|25770.17
21:55:12|25770.17
21:55:14|25770.17
21:55:14|25770.17
21:55:16|25770.17
21:55:18|25770.17
21:55:19|25770.17
21:55:19|25770.17
21:55:20|25770.17
21:55:22|25770.17
21:55:23|25770.17
21:55:24|25770.17
21:55:25|25770.17
21:55:26|25770.17
21:55:27|25770.17
21:55:28|25770.17
21:55:29|25767.
21:55:30|25767.
21:55:30|25767.
21:55:31|25767.
21:55:33|25767.
21:55:34|25767.
21:55:35|25767.
21:55:36|25766.66
21:55:37|25766.66
21:55:38|25766.66
21:55:39|25766.66
21:55:40|25766.66
21:55:41|25766.66
21:55:41|25766.66
21:55:43|25766.66
21:55:44|25766.66
21:55:45|25766.66
21:55:46|25766.66
21:55:47|25766.66
21:55:48|25766.66
21:55:49|25766.66
21:55:50|25766.66
21:55:51|25766.66
21:55:51|25766.66
21:55:53|25766.66
21:55:54|25766.66
21:55:55|25766.66
21:55:56|25766.66
21:55:56|25766.66
21:55:57|25766.66
21:55:59|25766.66
21:56:00|25766.66
21:56:01|25766.66
21:56:02|25766.66
21:56:02|25766.66
21:56:04|25766.66
21:56:04|25766.66
21:56:06|25766.66
21:56:06|25766.66
21:56:08|25766.66
21:56:08|25766.66
21:56:09|25766.66
21:56:11|25766.66
21:56:11|25766.66
21:56:14|25766.66
21:56:14|25766.66
21:56:15|25766.66
21:56:17|25766.66
21:56:18|25766.66
21:56:19|25766.66
21:56:20|25766.66
21:56:21|25766.66
21:56:22|25766.66
21:56:23|25766.66
21:56:24|25766.66
21:56:25|25766.66
21:56:26|25766.66
21:56:27|25770.
21:56:28|25770.
21:56:29|25774.88
21:56:30|25774.88
21:56:31|25775.73
21:56:32|25776.
21:56:33|25776.
21:56:34|25776.
21:56:35|25776.
21:56:36|25773.08
21:56:37|25773.08
21:56:38|25773.08
21:56:39|25773.08
21:56:40|25773.08
21:56:42|25773.08
21:56:42|25773.08
21:56:43|25773.08
21:56:44|25773.08
21:56:45|25773.08
21:56:46|25773.08
21:56:47|25773.08
21:56:48|25773.08
21:56:49|25773.08
21:56:50|25773.08
21:56:51|25773.08
21:56:52|25773.08
21:56:53|25773.08
21:56:54|25773.08
21:56:55|25773.08
21:56:56|25773.08
21:56:57|25773.08
21:56:58|25773.08
21:56:59|25773.08
21:57:00|25773.08
21:57:01|25773.08
21:57:02|25773.08
21:57:03|25773.08
21:57:04|25773.08
21:57:05|25773.08
21:57:06|25773.08
21:57:07|25773.08
21:57:08|25772.42
21:57:09|25768.24
21:57:10|25762.58
21:57:11|25762.58
21:57:12|25761.19
21:57:13|25761.19
21:57:14|25761.19
21:57:15|25761.19
21:57:16|25761.19
21:57:18|25761.19
21:57:19|25761.19
21:57:20|25761.19
21:57:20|25761.19
21:57:22|25761.19
21:57:23|25761.19
21:57:24|25761.19
21:57:25|25759.
21:57:26|25759.
21:57:26|25758.
21:57:27|25758.
21:57:29|25758.
21:57:29|25758.
21:57:31|25758.
21:57:32|25758.
21:57:32|25758.
21:57:33|25758.
21:57:35|25758.
21:57:36|25758.
21:57:37|25758.
21:57:38|25758.
21:57:39|25758.
21:57:40|25756.
21:57:41|25756.
21:57:42|25756.
21:57:43|25756.
21:57:44|25756.
21:57:45|25756.
21:57:46|25756.
21:57:47|25756.
21:57:48|25756.
21:57:49|25756.
21:57:50|25756.
21:57:51|25756.
21:57:52|25756.
21:57:53|25756.
21:57:54|25756.
21:57:55|25756.
21:57:56|25756.
21:57:57|25756.
21:57:58|25756.
21:57:59|25756.
21:58:00|25756.
21:58:01|25756.
21:58:02|25754.
21:58:03|25754.
21:58:04|25758.
21:58:05|25758.
21:58:06|25758.
21:58:07|25755.88
21:58:08|25755.88
21:58:09|25755.88
21:58:10|25755.88
21:58:11|25755.88
21:58:12|25755.88
21:58:13|25755.88
21:58:14|25755.88
21:58:15|25752.
21:58:16|25752.
21:58:17|25752.
21:58:18|25752.
21:58:19|25748.14
21:58:20|25747.
21:58:21|25746.
21:58:22|25746.
21:58:23|25746.
21:58:24|25746.
21:58:25|25749.
21:58:26|25749.
21:58:27|25749.
21:58:28|25749.
21:58:29|25749.
21:58:30|25749.
21:58:31|25749.
21:58:32|25749.
21:58:33|25749.
21:58:34|25749.
21:58:35|25749.
21:58:36|25749.
21:58:37|25749.
21:58:38|25749.
21:58:39|25749.
21:58:40|25749.
21:58:41|25749.
21:58:42|25749.
21:58:43|25749.
21:58:44|25749.
21:58:45|25749.
21:58:46|25749.
21:58:47|25749.
21:58:48|25749.
21:58:49|25749.
21:58:50|25749.
21:58:51|25749.
21:58:52|25749.
21:58:53|25749.
21:58:54|25749.
21:58:55|25749.
21:58:56|25749.
21:58:57|25749.
21:58:58|25749.
21:58:59|25749.
21:59:00|25749.
21:59:01|25744.49
21:59:02|25744.49
21:59:03|25744.49
21:59:04|25744.49
21:59:05|25744.49
21:59:06|25744.49
21:59:07|25744.49
21:59:08|25744.49
21:59:09|25744.49
21:59:10|25744.49
21:59:11|25744.49
21:59:12|25744.49
21:59:13|25744.49
21:59:14|25744.49
21:59:15|25744.49
21:59:16|25744.49
21:59:17|25744.49
21:59:18|25744.49
21:59:19|25744.49
21:59:21|25749.04
21:59:22|25745.54
21:59:23|25745.54
21:59:24|25745.54
21:59:25|25745.54
21:59:26|25745.54
21:59:27|25745.54
21:59:28|25745.54
21:59:29|25745.54
21:59:31|25745.54
21:59:31|25745.54
21:59:32|25745.54
21:59:33|25745.54
21:59:34|25745.54
21:59:35|25745.54
21:59:36|25745.54
21:59:37|25745.54
21:59:38|25745.54
21:59:40|25745.54
21:59:40|25740.28
21:59:41|25740.28
21:59:42|25740.28
21:59:43|25740.28
21:59:44|25740.28
21:59:45|25740.28
21:59:46|25740.28
21:59:47|25740.28
21:59:48|25740.28
21:59:49|25740.28
21:59:50|25740.28
21:59:51|25740.28
21:59:53|25740.28
21:59:54|25740.28
21:59:54|25740.28
21:59:55|25740.28
21:59:56|25740.28
21:59:57|25740.28
21:59:58|25740.28
22:00:00|25740.28
22:00:01|25740.28
22:00:02|25747.
22:00:02|25751.97
22:00:04|25745.05
22:00:04|25753.36
22:00:05|25753.36
22:00:07|25753.36
22:00:07|25754.98
22:00:09|25754.96
22:00:10|25754.96
22:00:10|25754.63
22:00:11|25754.63
22:00:12|25754.63
22:00:13|25754.82
22:00:14|25754.94
22:00:15|25754.81
22:00:16|25754.94
22:00:17|25754.94
22:00:18|25754.94
22:00:20|25754.94
22:00:21|25754.94
22:00:22|25754.94
22:00:23|25754.94
22:00:24|25754.94
22:00:25|25754.94
22:00:26|25754.94
22:00:27|25754.94
22:00:28|25754.94
22:00:29|25754.94
22:00:30|25754.94
22:00:31|25754.94
22:00:32|25754.94
22:00:33|25754.94
22:00:34|25754.94
22:00:35|25754.94
22:00:36|25754.94
22:00:37|25754.94
22:00:38|25755.
22:00:39|25755.
22:00:40|25756.
22:00:41|25756.
22:00:42|25756.
22:00:43|25756.
22:00:44|25759.78
22:00:45|25759.78
22:00:46|25759.78
22:00:47|25759.78
22:00:48|25759.78
22:00:49|25759.78
22:00:50|25761.
22:00:51|25761.
22:00:52|25761.
22:00:53|25761.
22:00:54|25761.
22:00:55|25761.
22:00:56|25761.
22:00:57|25761.
22:00:58|25761.
22:00:59|25761.
22:01:00|25761.
22:01:01|25761.
22:01:02|25761.
22:01:03|25761.
22:01:04|25761.
22:01:05|25761.
22:01:06|25761.
22:01:07|25761.
22:01:08|25761.
22:01:09|25761.
22:01:10|25761.
22:01:11|25761.
22:01:12|25761.
22:01:13|25761.
22:01:14|25761.
22:01:15|25761.
22:01:16|25761.
22:01:17|25761.
22:01:18|25761.
22:01:19|25761.
22:01:20|25761.
22:01:21|25761.
22:01:23|25761.
22:01:23|25761.
22:01:25|25759.41
22:01:26|25759.41
22:01:27|25759.41
22:01:28|25759.41
22:01:29|25759.41
22:01:30|25759.41
22:01:31|25759.41
22:01:32|25759.41
22:01:33|25759.41
22:01:34|25759.41
22:01:35|25759.41
22:01:36|25759.41
22:01:37|25759.41
22:01:38|25759.41
22:01:39|25759.41
22:01:40|25759.41
22:01:40|25759.41
22:01:42|25759.41
22:01:43|25759.41
22:01:43|25762.
22:01:45|25762.
22:01:46|25765.47
22:01:47|25765.47
22:01:48|25765.47
22:01:49|25765.47
22:01:50|25765.47
22:01:51|25765.47
22:01:52|25765.47
22:01:53|25765.47
22:01:54|25765.47
22:01:55|25765.47
22:01:56|25765.47
22:01:57|25765.47
22:01:58|25765.47
22:01:59|25765.47
22:02:00|25765.47
22:02:01|25765.47
22:02:02|25765.47
22:02:03|25765.71
22:02:04|25765.71
22:02:05|25765.71
22:02:06|25765.71
22:02:07|25765.71
22:02:08|25765.71
22:02:09|25767.
22:02:10|25767.
22:02:11|25768.
22:02:12|25768.28
22:02:13|25768.28
22:02:14|25768.28
22:02:15|25768.28
22:02:16|25768.28
22:02:17|25768.28
22:02:18|25768.28
22:02:19|25768.28
22:02:20|25768.28
22:02:21|25768.28
22:02:22|25768.28
22:02:23|25768.28
22:02:24|25768.28
22:02:25|25768.28
22:02:27|25768.28
22:02:27|25768.28
22:02:29|25768.28
22:02:30|25768.28
22:02:31|25772.55
22:02:31|25772.55
22:02:33|25772.55
22:02:33|25772.55
22:02:34|25772.55
22:02:36|25769.28
22:02:37|25769.28
22:02:37|25769.28
22:02:39|25769.28
22:02:39|25769.28
22:02:41|25769.28
22:02:42|25767.
22:02:42|25767.
22:02:43|25767.
22:02:45|25767.
22:02:45|25767.
22:02:46|25767.
22:02:47|25767.
22:02:48|25767.
22:02:49|25767.
22:02:51|25767.
22:02:52|25767.
22:02:53|25767.
22:02:53|25767.
22:02:54|25766.19
22:02:55|25757.11
22:02:56|25762.11
22:02:58|25762.11
22:02:58|25762.11
22:02:59|25757.19
22:03:01|25757.19
22:03:01|25764.
22:03:02|25761.
22:03:03|25761.
22:03:04|25761.
22:03:05|25761.
22:03:06|25761.
22:03:08|25761.
22:03:08|25761.
22:03:09|25761.
22:03:10|25761.
22:03:12|25761.
22:03:12|25761.
22:03:13|25761.
22:03:14|25761.
22:03:15|25761.
22:03:16|25761.
22:03:17|25761.
22:03:18|25761.
22:03:19|25761.
22:03:20|25761.
22:03:21|25761.
22:03:22|25761.
22:03:24|25761.
22:03:25|25761.
22:03:26|25761.
22:03:27|25761.
22:03:28|25761.
22:03:29|25761.
22:03:30|25761.
22:03:31|25761.
22:03:32|25761.
22:03:33|25761.
22:03:34|25761.
22:03:35|25761.
22:03:36|25761.
22:03:37|25761.
22:03:39|25761.
22:03:39|25761.
22:03:40|25761.
22:03:41|25761.
22:03:42|25761.
22:03:43|25761.
22:03:44|25761.
22:03:45|25761.
22:03:46|25761.
22:03:47|25761.
22:03:48|25761.
22:03:49|25761.
22:03:50|25761.
22:03:51|25761.
22:03:52|25761.
22:03:53|25761.
22:03:54|25761.
22:03:55|25761.
22:03:56|25761.
22:03:57|25761.
22:03:58|25761.
22:03:59|25768.
22:04:00|25768.
22:04:01|25768.
22:04:02|25770.
22:04:03|25770.
22:04:04|25770.
22:04:05|25771.
22:04:06|25771.
22:04:07|25771.
22:04:08|25771.
22:04:09|25771.
22:04:10|25771.
22:04:11|25771.
22:04:12|25771.
22:04:13|25774.23
22:04:14|25770.4
22:04:15|25770.4
22:04:16|25770.4
22:04:17|25777.
22:04:18|25773.98
22:04:19|25773.98
22:04:20|25773.98
22:04:21|25773.98
22:04:22|25773.98
22:04:23|25774.
22:04:25|25774.
22:04:26|25774.
22:04:26|25774.
22:04:29|25774.
22:04:29|25774.
22:04:30|25773.41
22:04:32|25773.41
22:04:33|25771.
22:04:34|25771.
22:04:34|25771.
22:04:36|25771.
22:04:37|25771.
22:04:38|25771.
22:04:39|25771.
22:04:40|25771.
22:04:41|25771.
22:04:42|25771.
22:04:43|25771.
22:04:44|25771.
22:04:45|25771.
22:04:46|25771.
22:04:47|25771.
22:04:48|25771.
22:04:49|25771.
22:04:50|25771.
22:04:51|25771.
22:04:52|25776.11
22:04:53|25776.11
22:04:54|25776.11
22:04:55|25776.11
22:04:56|25776.11
22:04:57|25776.11
22:04:58|25776.11
22:04:59|25776.11
22:05:00|25776.11
22:05:01|25777.
22:05:02|25777.
22:05:03|25777.
22:05:04|25777.
22:05:05|25777.
22:05:06|25777.
22:05:07|25777.
22:05:08|25777.
22:05:09|25777.
22:05:10|25777.
22:05:11|25779.
22:05:12|25779.
22:05:13|25779.
22:05:14|25779.
22:05:15|25779.
22:05:16|25779.
22:05:17|25779.
22:05:18|25779.
22:05:19|25779.
22:05:20|25779.
22:05:21|25779.
22:05:22|25779.
22:05:23|25779.
22:05:24|25779.
22:05:25|25779.
22:05:27|25779.
22:05:27|25779.
22:05:29|25776.22
22:05:30|25776.22
22:05:31|25776.22
22:05:32|25780.
22:05:33|25780.
22:05:33|25780.
22:05:34|25780.
22:05:36|25780.
22:05:37|25780.
22:05:37|25780.
22:05:39|25784.78
22:05:40|25784.78
22:05:41|25784.78
22:05:42|25784.78
22:05:43|25784.78
22:05:44|25786.
22:05:45|25786.
22:05:46|25782.44
22:05:46|25782.
22:05:48|25782.
22:05:49|25782.
22:05:50|25782.
22:05:51|25782.
22:05:52|25782.
22:05:52|25782.
22:05:54|25782.
22:05:54|25782.
22:05:56|25782.
22:05:57|25782.
22:05:58|25782.
22:05:59|25782.
22:06:00|25785.
22:06:01|25785.
22:06:02|25786.
22:06:03|25786.
22:06:03|25786.
22:06:05|25786.
22:06:06|25786.
22:06:07|25786.
22:06:07|25786.
22:06:09|25786.
22:06:09|25786.
22:06:11|25786.
22:06:12|25780.29
22:06:13|25785.99
22:06:14|25779.
22:06:15|25779.
22:06:15|25783.91
22:06:17|25783.91
22:06:18|25783.91
22:06:19|25783.91
22:06:19|25783.91
22:06:21|25783.91
22:06:21|25780.
22:06:22|25779.
22:06:24|25779.
22:06:25|25779.
22:06:25|25779.
22:06:26|25779.
22:06:28|25779.
22:06:29|25779.
22:06:30|25779.
22:06:31|25779.
22:06:32|25779.
22:06:33|25779.
22:06:34|25779.
22:06:35|25779.
22:06:36|25779.
22:06:37|25779.
22:06:38|25779.
22:06:39|25779.
22:06:40|25779.
22:06:41|25782.
22:06:42|25782.
22:06:43|25782.
22:06:44|25782.
22:06:45|25782.
22:06:46|25782.
22:06:47|25782.
22:06:48|25782.
22:06:49|25782.
22:06:50|25782.
22:06:51|25782.
22:06:52|25782.
22:06:53|25782.
22:06:54|25782.
22:06:55|25782.
22:06:56|25782.
22:06:57|25782.
22:06:58|25782.
22:06:59|25782.
22:07:00|25782.
22:07:01|25782.
22:07:02|25782.
22:07:03|25782.
22:07:04|25776.54
22:07:05|25776.54
22:07:07|25776.71
22:07:07|25776.71
22:07:08|25776.71
22:07:09|25776.71
22:07:10|25776.71
22:07:11|25776.71
22:07:12|25776.71
22:07:13|25776.71
22:07:14|25776.71
22:07:15|25786.
22:07:16|25786.
22:07:17|25786.
22:07:18|25786.
22:07:19|25786.
22:07:20|25786.
22:07:21|25786.
22:07:22|25786.
22:07:23|25786.
22:07:24|25783.34
22:07:25|25783.34
22:07:26|25783.34
22:07:28|25783.34
22:07:29|25783.34
22:07:30|25783.34
22:07:31|25783.34
22:07:32|25783.34
22:07:34|25783.34
22:07:34|25783.
22:07:35|25781.27
22:07:36|25781.27
22:07:37|25781.27
22:07:38|25781.27
22:07:39|25781.27
22:07:40|25781.27
22:07:41|25781.27
22:07:42|25781.27
22:07:43|25781.27
22:07:44|25781.27
22:07:45|25781.27
22:07:46|25781.27
22:07:47|25785.
22:07:48|25786.
22:07:49|25786.
22:07:51|25786.
22:07:51|25786.
22:07:52|25786.
22:07:54|25786.
22:07:55|25786.
22:07:55|25783.
22:07:56|25783.
22:07:57|25783.
22:07:59|25791.83
22:08:00|25791.83
22:08:01|25791.83
22:08:01|25791.83
22:08:02|25791.83
22:08:03|25791.83
22:08:04|25788.01
22:08:05|25788.01
22:08:07|25788.
22:08:07|25788.
22:08:08|25788.
22:08:10|25788.
22:08:10|25788.
22:08:11|25788.
22:08:13|25788.
22:08:14|25788.
22:08:15|25788.
22:08:16|25788.
22:08:16|25788.
22:08:17|25788.
22:08:19|25788.
22:08:20|25788.
22:08:21|25788.
22:08:21|25788.
22:08:23|25788.
22:08:24|25788.
22:08:25|25788.
22:08:26|25788.
22:08:27|25788.
22:08:27|25788.
22:08:29|25788.
22:08:31|25788.
22:08:31|25788.
22:08:32|25788.
22:08:33|25788.
22:08:34|25788.
22:08:36|25788.
22:08:37|25788.
22:08:37|25788.
22:08:38|25788.
22:08:39|25788.
22:08:40|25788.
22:08:42|25788.
22:08:42|25788.
22:08:43|25788.
22:08:44|25788.
22:08:45|25788.
22:08:47|25788.
22:08:48|25788.
22:08:48|25788.
22:08:50|25788.
22:08:50|25788.
22:08:51|25788.
22:08:52|25788.
22:08:53|25788.
22:08:54|25788.
22:08:55|25788.
22:08:57|25788.
22:08:58|25788.
22:08:58|25788.
22:08:59|25788.
22:09:00|25788.
22:09:01|25788.
22:09:02|25788.
22:09:03|25788.
22:09:04|25788.
22:09:05|25788.
22:09:07|25788.
22:09:07|25788.
22:09:09|25788.
22:09:10|25788.
22:09:10|25786.08
22:09:11|25786.08
22:09:12|25786.08
22:09:13|25786.08
22:09:14|25786.08
22:09:16|25786.08
22:09:17|25786.08
22:09:17|25786.08
22:09:18|25786.08
22:09:19|25786.08
22:09:21|25786.08
22:09:21|25786.08
22:09:23|25786.08
22:09:23|25786.08
22:09:24|25786.08
22:09:25|25786.08
22:09:26|25786.08
22:09:27|25786.08
22:09:28|25786.08
22:09:30|25786.08
22:09:31|25786.08
22:09:32|25786.08
22:09:33|25786.08
22:09:35|25786.08
22:09:36|25786.08
22:09:36|25786.08
22:09:37|25786.08
22:09:38|25786.08
22:09:39|25785.17
22:09:41|25785.31
22:09:42|25785.31
22:09:43|25785.
22:09:44|25785.
22:09:45|25785.
22:09:46|25789.92
22:09:47|25781.54
22:09:48|25786.
22:09:49|25786.
22:09:50|25786.
22:09:51|25786.
22:09:52|25778.97
22:09:53|25778.97
22:09:54|25778.97
22:09:55|25778.97
22:09:55|25778.97
22:09:56|25778.97
22:09:58|25778.97
22:09:59|25776.
22:10:00|25776.
22:10:01|25776.
22:10:01|25776.
22:10:03|25776.
22:10:04|25776.
22:10:05|25776.
22:10:06|25776.
22:10:07|25776.
22:10:08|25776.
22:10:08|25776.
22:10:10|25776.
22:10:10|25776.
22:10:11|25776.
22:10:13|25776.
22:10:14|25776.
22:10:14|25776.
22:10:16|25776.
22:10:16|25776.
22:10:18|25776.
22:10:18|25776.
22:10:19|25776.
22:10:21|25776.
22:10:22|25776.
22:10:22|25776.
22:10:23|25776.
22:10:25|25776.
22:10:26|25779.98
22:10:26|25779.98
22:10:28|25779.98
22:10:29|25779.98
22:10:30|25779.98
22:10:31|25779.98
22:10:32|25779.98
22:10:33|25779.98
22:10:34|25779.98
22:10:35|25779.98
22:10:36|25779.98
22:10:37|25779.98
22:10:38|25779.98
22:10:39|25779.98
22:10:40|25779.98
22:10:41|25779.98
22:10:42|25779.98
22:10:43|25779.98
22:10:44|25779.98
22:10:45|25779.98
22:10:46|25779.98
22:10:47|25779.98
22:10:48|25779.98
22:10:49|25779.98
22:10:50|25779.98
22:10:51|25779.98
22:10:52|25779.98
22:10:53|25779.98
22:10:54|25779.98
22:10:55|25779.98
22:10:56|25779.98
22:10:57|25779.98
22:10:58|25779.98
22:10:59|25785.
22:11:01|25785.83
22:11:01|25785.83
22:11:02|25785.83
22:11:03|25785.83
22:11:04|25785.83
22:11:06|25785.83
22:11:06|25785.83
22:11:07|25785.83
22:11:08|25785.83
22:11:10|25785.83
22:11:11|25785.83
22:11:12|25785.83
22:11:13|25785.83
22:11:14|25785.83
22:11:15|25785.83
22:11:16|25785.83
22:11:17|25790.81
22:11:18|25790.81
22:11:19|25790.81
22:11:20|25790.81
22:11:21|25790.81
22:11:22|25790.81
22:11:23|25790.81
22:11:24|25790.81
22:11:25|25790.81
22:11:26|25790.81
22:11:27|25790.81
22:11:28|25790.81
22:11:29|25790.81
22:11:30|25790.81
22:11:32|25790.81
22:11:32|25790.81
22:11:34|25790.81
22:11:34|25790.81
22:11:36|25790.81
22:11:37|25790.81
22:11:37|25790.81
22:11:38|25790.81
22:11:40|25790.81
22:11:41|25791.47
22:11:42|25791.47
22:11:42|25791.47
22:11:44|25791.47
22:11:45|25791.47
22:11:46|25791.22
22:11:47|25792.21
22:11:49|25795.
22:11:50|25795.
22:11:51|25795.
22:11:51|25795.
22:11:52|25795.
22:11:53|25795.
22:11:55|25795.
22:11:55|25795.
22:11:56|25795.
22:11:57|25795.
22:11:58|25791.
22:12:00|25791.
22:12:00|25791.
22:12:01|25791.
22:12:02|25791.
22:12:03|25791.
22:12:04|25791.
22:12:05|25791.
22:12:07|25791.
22:12:08|25791.
22:12:09|25786.87
22:12:10|25786.87
22:12:11|25786.87
22:12:12|25786.87
22:12:12|25786.87
22:12:13|25786.87
22:12:15|25786.87
22:12:16|25786.87
22:12:17|25786.87
22:12:18|25786.87
22:12:19|25786.87
22:12:20|25786.87
22:12:20|25786.87
22:12:22|25786.87
22:12:22|25786.87
22:12:24|25786.87
22:12:24|25786.87
22:12:25|25786.87
22:12:26|25786.87
22:12:28|25786.87
22:12:29|25786.87
22:12:29|25786.87
22:12:31|25786.87
22:12:31|25786.87
22:12:33|25782.71
22:12:33|25780.95
22:12:35|25780.95
22:12:36|25780.95
22:12:37|25780.95
22:12:38|25780.95
22:12:39|25780.95
22:12:41|25777.64
22:12:41|25777.64
22:12:42|25777.64
22:12:43|25777.64
22:12:44|25777.64
22:12:45|25777.64
22:12:46|25779.
22:12:47|25779.
22:12:48|25779.
22:12:49|25779.
22:12:50|25786.79
22:12:52|25783.
22:12:52|25783.
22:12:53|25783.
22:12:54|25783.
22:12:55|25783.
22:12:56|25783.
22:12:57|25783.
22:12:58|25774.
22:12:59|25774.
22:13:00|25774.
22:13:01|25774.
22:13:02|25774.
22:13:03|25774.
22:13:04|25770.74
22:13:05|25770.74
22:13:06|25770.74
22:13:07|25770.74
22:13:08|25770.74
22:13:09|25770.74
22:13:10|25770.74
22:13:11|25772.97
22:13:12|25772.97
22:13:13|25772.97
22:13:14|25772.97
22:13:15|25773.18
22:13:16|25773.18
22:13:17|25773.18
22:13:18|25773.18
22:13:19|25773.18
22:13:20|25773.18
22:13:21|25773.18
22:13:22|25773.18
22:13:23|25773.18
22:13:24|25773.18
22:13:25|25773.18
22:13:26|25773.18
22:13:27|25773.18
22:13:28|25773.18
22:13:29|25773.18
22:13:30|25773.18
22:13:31|25773.18
22:13:32|25773.18
22:13:34|25773.18
22:13:35|25773.18
22:13:35|25773.18
22:13:36|25773.18
22:13:38|25773.18
22:13:38|25773.18
22:13:41|25773.18
22:13:41|25773.18
22:13:42|25774.
22:13:43|25769.
22:13:44|25769.
22:13:45|25767.9
22:13:46|25762.
22:13:47|25761.
22:13:48|25764.
22:13:49|25764.
22:13:50|25764.
22:13:51|25764.
22:13:52|25764.
22:13:53|25764.
22:13:54|25764.
22:13:55|25757.
22:13:56|25763.12
22:13:57|25763.12
22:13:58|25763.12
22:13:59|25763.12
22:14:00|25757.96
22:14:01|25757.96
22:14:02|25757.96
22:14:03|25762.88
22:14:04|25766.77
22:14:05|25762.
22:14:06|25762.
22:14:07|25762.
22:14:08|25762.
22:14:09|25764.
22:14:10|25770.76
22:14:11|25770.76
22:14:12|25770.76
22:14:13|25770.76
22:14:14|25770.76
22:14:15|25770.76
22:14:16|25770.76
22:14:17|25768.99
22:14:18|25763.95
22:14:19|25763.95
22:14:20|25763.95
22:14:21|25763.95
22:14:22|25763.95
22:14:23|25763.95
22:14:24|25763.95
22:14:25|25763.95
22:14:27|25763.95
22:14:27|25763.95
22:14:29|25763.95
22:14:29|25763.95
22:14:31|25763.95
22:14:32|25763.95
22:14:32|25763.95
22:14:33|25763.95
22:14:35|25763.95
22:14:36|25763.95
22:14:37|25763.95
22:14:38|25763.95
22:14:39|25763.95
22:14:40|25763.95
22:14:41|25763.95
22:14:42|25763.95
22:14:42|25763.95
22:14:44|25763.95
22:14:45|25763.95
22:14:46|25763.95
22:14:47|25763.95
22:14:48|25763.95
22:14:49|25763.95
22:14:50|25763.95
22:14:51|25763.95
22:14:51|25763.95
22:14:53|25766.74
22:14:54|25766.74
22:14:54|25766.74
22:14:55|25766.74
22:14:57|25766.74
22:14:58|25766.74
22:14:58|25766.74
22:15:00|25766.74
22:15:01|25770.92
22:15:01|25772.16
22:15:03|25772.16
22:15:04|25772.16
22:15:04|25772.16
22:15:06|25767.
22:15:07|25765.52
22:15:08|25762.92
22:15:09|25762.92
22:15:10|25762.92
22:15:11|25762.92
22:15:11|25762.92
22:15:13|25762.92
22:15:13|25762.92
22:15:15|25762.92
22:15:15|25739.71
22:15:17|25738.21
22:15:18|25738.21
22:15:19|25738.21
22:15:20|25738.21
22:15:21|25746.99
22:15:21|25755.49
22:15:23|25748.81
22:15:23|25748.81
22:15:25|25748.81
22:15:26|25748.81
22:15:27|25752.
22:15:28|25747.87
22:15:29|25747.89
22:15:30|25747.89
22:15:31|25757.98
22:15:32|25757.98
22:15:33|25748.26
22:15:33|25748.77
22:15:35|25748.77
22:15:36|25748.77
22:15:36|25748.77
22:15:38|25748.77
22:15:39|25748.77
22:15:40|25748.77
22:15:41|25748.77
22:15:42|25749.11
22:15:43|25749.11
22:15:44|25749.11
22:15:45|25752.
22:15:46|25752.
22:15:47|25752.
22:15:48|25752.
22:15:49|25752.
22:15:50|25749.
22:15:51|25749.
22:15:52|25749.
22:15:53|25749.
22:15:54|25753.
22:15:55|25753.
22:15:56|25753.
22:15:57|25750.59
22:15:58|25750.06
22:15:59|25750.06
22:16:00|25750.06
22:16:01|25750.06
22:16:02|25750.06
22:16:03|25750.06
22:16:04|25750.06
22:16:05|25750.06
22:16:06|25750.06
22:16:07|25750.06
22:16:08|25750.06
22:16:09|25750.06
22:16:10|25750.06
22:16:11|25750.06
22:16:12|25750.06
22:16:13|25750.06
22:16:14|25750.06
22:16:15|25750.06
22:16:16|25750.06
22:16:17|25750.06
22:16:18|25750.06
22:16:19|25750.06
22:16:20|25750.06
22:16:21|25750.06
22:16:22|25750.06
22:16:23|25750.06
22:16:24|25750.06
22:16:25|25750.06
22:16:26|25750.06
22:16:27|25750.06
22:16:28|25750.06
22:16:29|25750.06
22:16:30|25750.06
22:16:31|25750.06
22:16:32|25750.06
22:16:33|25750.06
22:16:34|25750.06
22:16:35|25750.06
22:16:36|25750.06
22:16:38|25750.06
22:16:38|25749.35
22:16:40|25749.36
22:16:40|25749.36
22:16:42|25749.36
22:16:43|25747.
22:16:44|25746.
22:16:45|25746.
22:16:45|25746.
22:16:46|25746.
22:16:48|25746.
22:16:49|25746.
22:16:50|25746.
22:16:50|25746.
22:16:52|25746.
22:16:53|25746.
22:16:54|25749.49
22:16:55|25753.4
22:16:55|25753.4
22:16:57|25753.4
22:16:58|25753.4
22:16:59|25749.
22:16:59|25749.
22:17:00|25749.
22:17:02|25749.
22:17:03|25749.
22:17:04|25749.
22:17:05|25749.
22:17:06|25749.
22:17:07|25749.
22:17:08|25749.
22:17:09|25749.
22:17:10|25749.
22:17:11|25749.
22:17:12|25749.
22:17:13|25749.
22:17:14|25749.
22:17:15|25749.
22:17:16|25749.
22:17:17|25749.
22:17:18|25749.
22:17:19|25749.
22:17:20|25749.
22:17:21|25749.
22:17:22|25743.99
22:17:23|25743.99
22:17:24|25743.99
22:17:25|25743.99
22:17:26|25743.99
22:17:27|25743.99
22:17:28|25743.99
22:17:29|25743.99
22:17:30|25743.99
22:17:31|25743.99
22:17:32|25743.99
22:17:33|25743.99
22:17:34|25743.99
22:17:35|25743.99
22:17:36|25743.99
22:17:37|25743.99
22:17:39|25743.99
22:17:39|25743.99
22:17:40|25743.99
22:17:41|25743.99
22:17:43|25748.75
22:17:44|25748.75
22:17:44|25748.75
22:17:46|25748.75
22:17:47|25748.29
22:17:47|25748.29
22:17:48|25748.29
22:17:49|25748.29
22:17:51|25748.29
22:17:52|25748.29
22:17:53|25744.19
22:17:54|25751.28
22:17:55|25751.27
22:17:56|25752.
22:17:57|25752.
22:17:57|25752.
22:17:59|25752.
22:18:00|25752.
22:18:01|25752.
22:18:02|25752.
22:18:03|25752.
22:18:03|25752.
22:18:05|25752.
22:18:06|25752.
22:18:07|25752.
22:18:08|25752.
22:18:09|25752.
22:18:10|25752.
22:18:10|25752.
22:18:12|25753.4
22:18:13|25753.4
22:18:14|25753.4
22:18:15|25753.4
22:18:15|25753.4
22:18:17|25753.4
22:18:18|25753.4
22:18:19|25753.4
22:18:20|25753.4
22:18:21|25753.4
22:18:22|25753.4
22:18:23|25753.4
22:18:24|25753.4
22:18:25|25753.4
22:18:26|25753.4
22:18:27|25746.
22:18:28|25746.
22:18:29|25746.
22:18:29|25746.
22:18:30|25746.
22:18:31|25746.
22:18:33|25746.
22:18:34|25746.
22:18:35|25746.
22:18:35|25746.
22:18:37|25746.
22:18:38|25746.
22:18:39|25746.
22:18:41|25746.
22:18:41|25746.
22:18:42|25746.
22:18:43|25746.
22:18:44|25746.
22:18:45|25746.
22:18:46|25746.
22:18:47|25746.
22:18:48|25746.
22:18:49|25746.
22:18:50|25750.
22:18:51|25754.29
22:18:52|25754.29
22:18:53|25754.29
22:18:54|25754.29
22:18:55|25754.29
22:18:56|25754.29
22:18:57|25754.29
22:18:58|25754.29
22:18:59|25754.29
22:19:00|25754.29
22:19:01|25754.29
22:19:02|25750.47
22:19:03|25750.47
22:19:04|25750.07
22:19:05|25750.07
22:19:06|25750.07
22:19:07|25750.07
22:19:08|25749.93
22:19:09|25749.93
22:19:10|25749.93
22:19:11|25749.93
22:19:12|25749.93
22:19:13|25749.93
22:19:14|25749.93
22:19:15|25749.93
22:19:16|25749.93
22:19:17|25749.93
22:19:18|25749.93
22:19:19|25749.93
22:19:20|25749.93
22:19:21|25751.94
22:19:22|25751.94
22:19:23|25751.94
22:19:24|25751.94
22:19:25|25751.94
22:19:26|25751.94
22:19:27|25751.94
22:19:28|25751.94
22:19:29|25751.94
22:19:30|25751.94
22:19:31|25751.94
22:19:32|25751.94
22:19:33|25751.94
22:19:34|25751.95
22:19:35|25751.95
22:19:36|25751.95
22:19:37|25751.95
22:19:38|25751.95
22:19:40|25751.95
22:19:41|25751.95
22:19:42|25751.95
22:19:43|25751.95
22:19:44|25751.95
22:19:45|25751.95
22:19:46|25751.95
22:19:48|25751.95
22:19:48|25751.95
22:19:49|25751.95
22:19:50|25751.95
22:19:51|25751.95
22:19:53|25751.95
22:19:53|25751.95
22:19:54|25751.95
22:19:56|25751.95
22:19:57|25751.95
22:19:57|25751.95
22:19:59|25751.95
22:19:59|25751.95
22:20:01|25747.4
22:20:01|25747.4
22:20:02|25747.4
22:20:04|25747.4
22:20:04|25747.4
22:20:06|25747.4
22:20:06|25747.4
22:20:07|25747.4
22:20:09|25747.4
22:20:09|25747.4
22:20:11|25747.4
22:20:11|25747.4
22:20:12|25747.4
22:20:13|25747.4
22:20:15|25747.4
22:20:15|25747.4
22:20:16|25751.63
22:20:17|25755.74
22:20:18|25755.74
22:20:19|25755.74
22:20:20|25755.74
22:20:22|25755.74
22:20:23|25757.28
22:20:23|25759.19
22:20:24|25761.28
22:20:25|25761.28
22:20:26|25762.92
22:20:28|25762.92
22:20:28|25762.92
22:20:30|25762.92
22:20:30|25762.92
22:20:32|25762.92
22:20:32|25762.92
22:20:33|25762.92
22:20:35|25764.21
22:20:35|25765.
22:20:37|25765.
22:20:37|25765.
22:20:38|25765.
22:20:39|25765.
22:20:41|25766.33
22:20:42|25766.33
22:20:43|25766.33
22:20:45|25766.33
22:20:46|25766.33
22:20:47|25766.33
22:20:47|25766.33
22:20:49|25766.33
22:20:49|25766.33
22:20:50|25766.33
22:20:51|25766.33
22:20:52|25766.33
22:20:53|25766.33
22:20:54|25766.33
22:20:56|25766.33
22:20:56|25766.33
22:20:57|25762.73
22:20:59|25762.73
22:21:00|25762.73
22:21:00|25762.73
22:21:01|25762.73
22:21:03|25762.73
22:21:04|25762.73
22:21:05|25762.73
22:21:06|25762.73
22:21:07|25762.73
22:21:07|25762.73
22:21:09|25762.73
22:21:10|25762.73
22:21:11|25762.73
22:21:12|25762.73
22:21:12|25762.73
22:21:14|25762.73
22:21:14|25762.73
22:21:16|25762.73
22:21:16|25762.73
22:21:18|25762.73
22:21:19|25762.73
22:21:19|25762.73
22:21:21|25762.73
22:21:21|25762.73
22:21:22|25762.73
22:21:24|25760.33
22:21:24|25760.33
22:21:26|25760.33
22:21:27|25760.33
22:21:28|25760.33
22:21:29|25760.33
22:21:30|25760.33
22:21:31|25760.33
22:21:32|25760.33
22:21:33|25760.33
22:21:34|25760.33
22:21:35|25760.33
22:21:36|25760.33
22:21:37|25760.33
22:21:38|25760.33
22:21:39|25760.33
22:21:39|25760.33
22:21:40|25760.33
22:21:42|25760.33
22:21:44|25760.33
22:21:44|25760.33
22:21:45|25761.
22:21:46|25761.
22:21:47|25761.
22:21:49|25761.
22:21:49|25761.
22:21:51|25761.
22:21:51|25761.
22:21:53|25761.
22:21:54|25761.
22:21:55|25761.
22:21:56|25761.
22:21:57|25761.
22:21:57|25761.
22:21:59|25761.
22:22:00|25761.
22:22:01|25761.
22:22:02|25761.
22:22:03|25761.
22:22:03|25761.
22:22:05|25761.
22:22:06|25761.
22:22:06|25761.
22:22:08|25761.
22:22:08|25761.
22:22:10|25761.
22:22:10|25761.
22:22:12|25761.
22:22:13|25761.
22:22:13|25761.
22:22:15|25761.
22:22:16|25761.
22:22:17|25761.
22:22:17|25756.
22:22:18|25755.19
22:22:20|25755.
22:22:21|25755.
22:22:22|25755.
22:22:22|25755.
22:22:24|25755.
22:22:25|25755.
22:22:25|25755.
22:22:27|25755.
22:22:28|25755.
22:22:29|25755.
22:22:29|25755.
22:22:31|25755.
22:22:32|25755.
22:22:33|25755.
22:22:34|25755.
22:22:34|25755.
22:22:36|25755.
22:22:37|25758.
22:22:37|25758.
22:22:38|25758.
22:22:40|25758.
22:22:41|25758.
22:22:41|25758.
22:22:43|25758.
22:22:44|25758.
22:22:46|25758.
22:22:46|25758.
22:22:47|25758.
22:22:48|25758.
22:22:49|25758.
22:22:50|25758.
22:22:51|25758.
22:22:52|25758.
22:22:53|25758.
22:22:54|25758.
22:22:55|25758.25
22:22:56|25758.25
22:22:57|25758.25
22:22:58|25758.25
22:22:59|25758.25
22:23:00|25758.25
22:23:01|25758.25
22:23:02|25758.25
22:23:03|25758.25
22:23:04|25758.25
22:23:05|25755.
22:23:06|25755.
22:23:07|25755.
22:23:08|25755.
22:23:09|25755.
22:23:10|25755.
22:23:11|25755.
22:23:12|25755.
22:23:13|25755.
22:23:14|25755.
22:23:15|25755.
22:23:16|25756.39
22:23:17|25756.39
22:23:18|25758.12
22:23:19|25758.12
22:23:20|25758.12
22:23:21|25758.12
22:23:22|25758.12
22:23:23|25758.12
22:23:24|25758.12
22:23:25|25758.12
22:23:26|25758.12
22:23:27|25758.12
22:23:28|25758.12
22:23:29|25758.12
22:23:30|25758.12
22:23:31|25758.12
22:23:32|25758.12
22:23:33|25758.12
22:23:34|25758.12
22:23:35|25758.12
22:23:36|25758.12
22:23:37|25758.12
22:23:38|25758.12
22:23:39|25758.12
22:23:40|25758.12
22:23:41|25758.12
22:23:42|25758.12
22:23:44|25758.12
22:23:45|25758.12
22:23:46|25758.12
22:23:47|25758.12
22:23:48|25758.12
22:23:48|25758.12
22:23:49|25758.12
22:23:50|25758.12
22:23:51|25758.12
22:23:52|25758.12
22:23:54|25758.12
22:23:55|25758.12
22:23:56|25758.12
22:23:57|25758.12
22:23:58|25758.12
22:23:59|25758.12
22:24:00|25758.12
22:24:01|25758.12
22:24:02|25758.12
22:24:03|25758.61
22:24:04|25758.61
22:24:05|25758.61
22:24:06|25758.61
22:24:07|25758.61
22:24:08|25758.61
22:24:08|25758.61
22:24:10|25758.61
22:24:10|25758.61
22:24:12|25758.61
22:24:13|25758.61
22:24:13|25758.61
22:24:15|25758.61
22:24:16|25758.61
22:24:17|25758.61
22:24:18|25758.61
22:24:18|25758.61
22:24:19|25758.61
22:24:21|25758.61
22:24:22|25764.
22:24:22|25764.
22:24:23|25764.
22:24:25|25764.
22:24:26|25764.
22:24:27|25764.
22:24:28|25764.
22:24:28|25764.
22:24:30|25764.
22:24:31|25764.
22:24:32|25764.
22:24:33|25764.
22:24:34|25764.
22:24:35|25765.
22:24:36|25765.
22:24:37|25765.
22:24:38|25765.
22:24:39|25765.
22:24:40|25765.
22:24:41|25765.
22:24:42|25765.
22:24:44|25765.
22:24:45|25765.
22:24:46|25765.
22:24:47|25767.
22:24:48|25768.
22:24:49|25768.
22:24:50|25768.
22:24:51|25770.3
22:24:51|25770.3
22:24:53|25770.3
22:24:54|25770.3
22:24:55|25770.3
22:24:56|25770.3
22:24:56|25770.3
22:24:58|25770.3
22:24:59|25770.3
22:25:00|25770.3
22:25:01|25770.3
22:25:02|25770.3
22:25:03|25774.11
22:25:04|25774.11
22:25:04|25774.11
22:25:06|25774.11
22:25:07|25774.11
22:25:08|25774.11
22:25:09|25774.11
22:25:10|25777.
22:25:11|25777.
22:25:12|25777.
22:25:13|25777.
22:25:14|25777.
22:25:16|25777.
22:25:16|25773.39
22:25:17|25773.39
22:25:18|25773.39
22:25:19|25773.39
22:25:20|25773.39
22:25:21|25773.39
22:25:22|25773.39
22:25:23|25773.39
22:25:24|25773.39
22:25:25|25773.39
22:25:26|25773.39
22:25:27|25768.53
22:25:28|25768.53
22:25:29|25767.6
22:25:30|25767.6
22:25:31|25767.6
22:25:32|25767.6
22:25:33|25767.6
22:25:34|25767.6
22:25:35|25767.6
22:25:36|25767.6
22:25:37|25767.6
22:25:38|25773.
22:25:39|25773.
22:25:40|25773.
22:25:41|25773.
22:25:42|25773.
22:25:43|25773.
22:25:44|25773.
22:25:45|25773.
22:25:47|25773.
22:25:47|25772.53
22:25:48|25777.
22:25:49|25777.
22:25:51|25777.
22:25:52|25777.
22:25:53|25777.
22:25:53|25777.
22:25:54|25774.69
22:25:55|25774.69
22:25:57|25774.69
22:25:57|25780.87
22:25:58|25780.87
22:26:00|25780.87
22:26:00|25780.87
22:26:01|25780.87
22:26:03|25780.87
22:26:04|25779.01
22:26:05|25779.01
22:26:06|25779.01
22:26:07|25775.98
22:26:08|25775.98
22:26:09|25775.98
22:26:10|25775.98
22:26:11|25775.98
22:26:12|25775.98
22:26:13|25775.98
22:26:14|25775.98
22:26:15|25775.98
22:26:16|25775.98
22:26:17|25775.98
22:26:18|25775.98
22:26:19|25775.98
22:26:20|25775.98
22:26:21|25778.87
22:26:22|25778.87
22:26:23|25778.87
22:26:24|25778.87
22:26:25|25778.87
22:26:26|25778.87
22:26:27|25778.87
22:26:28|25778.87
22:26:29|25778.87
22:26:30|25778.87
22:26:31|25784.74
22:26:32|25784.74
22:26:33|25784.74
22:26:34|25784.74
22:26:35|25784.74
22:26:36|25780.67
22:26:37|25780.67
22:26:38|25780.67
22:26:39|25780.67
22:26:40|25780.67
22:26:41|25785.19
22:26:42|25785.19
22:26:43|25785.19
22:26:44|25785.19
22:26:45|25779.23
22:26:46|25779.23
22:26:48|25779.23
22:26:48|25779.23
22:26:49|25779.23
22:26:50|25779.23
22:26:51|25779.23
22:26:53|25783.
22:26:53|25783.
22:26:55|25783.
22:26:55|25783.
22:26:56|25783.
22:26:57|25783.
22:26:58|25783.
22:27:00|25784.98
22:27:00|25784.98
22:27:01|25784.98
22:27:03|25784.98
22:27:04|25789.
22:27:04|25789.
22:27:05|25789.
22:27:06|25789.
22:27:08|25789.
22:27:09|25789.
22:27:09|25789.
22:27:11|25789.
22:27:11|25789.
22:27:13|25789.
22:27:13|25789.
22:27:14|25789.
22:27:16|25789.
22:27:16|25789.
22:27:17|25789.
22:27:19|25789.
22:27:19|25789.
22:27:20|25789.
22:27:21|25789.
22:27:23|25789.
22:27:24|25789.
22:27:25|25789.
22:27:25|25789.
22:27:26|25789.
22:27:28|25789.
22:27:28|25789.
22:27:29|25789.
22:27:30|25789.
22:27:31|25789.
22:27:32|25789.
22:27:34|25789.
22:27:34|25789.
22:27:36|25789.
22:27:36|25789.
22:27:38|25789.
22:27:38|25789.
22:27:39|25789.
22:27:41|25789.
22:27:41|25789.
22:27:42|25789.
22:27:43|25789.
22:27:44|25786.69
22:27:45|25786.69
22:27:46|25786.69
22:27:48|25786.69
22:27:49|25786.69
22:27:50|25786.69
22:27:51|25786.69
22:27:52|25786.69
22:27:53|25786.69
22:27:55|25786.69
22:27:55|25786.69
22:27:57|25786.69
22:27:58|25786.69
22:27:59|25786.69
22:27:59|25786.69
22:28:01|25786.69
22:28:01|25786.69
22:28:02|25784.06
22:28:03|25784.06
22:28:05|25784.06
22:28:06|25784.06
22:28:06|25784.06
22:28:07|25784.06
22:28:09|25784.06
22:28:09|25784.06
22:28:11|25784.06
22:28:12|25784.06
22:28:12|25784.06
22:28:14|25784.04
22:28:14|25784.04
22:28:16|25784.04
22:28:16|25784.04
22:28:18|25784.04
22:28:19|25784.04
22:28:20|25784.04
22:28:20|25784.04
22:28:22|25782.
22:28:22|25782.
22:28:24|25781.
22:28:24|25781.
22:28:25|25781.
22:28:27|25781.
22:28:28|25781.
22:28:28|25781.
22:28:29|25781.
22:28:31|25781.
22:28:32|25781.
22:28:32|25781.
22:28:33|25781.
22:28:34|25781.
22:28:35|25778.09
22:28:36|25778.09
22:28:38|25778.09
22:28:38|25778.09
22:28:39|25778.09
22:28:41|25778.09
22:28:42|25777.98
22:28:42|25777.
22:28:43|25774.
22:28:45|25774.
22:28:45|25774.
22:28:46|25774.
22:28:47|25774.
22:28:49|25774.
22:28:50|25774.
22:28:51|25774.
22:28:52|25774.
22:28:53|25774.
22:28:54|25774.
22:28:55|25774.
22:28:56|25774.
22:28:57|25774.
22:28:58|25774.
22:28:59|25780.
22:29:00|25780.
22:29:01|25780.
22:29:02|25780.
22:29:03|25780.
22:29:04|25780.
22:29:05|25780.
22:29:06|25780.
22:29:07|25780.
22:29:08|25780.
22:29:09|25780.
22:29:10|25780.
22:29:11|25780.
22:29:12|25780.
22:29:13|25780.
22:29:14|25780.
22:29:15|25780.
22:29:16|25780.
22:29:17|25780.
22:29:18|25780.
22:29:19|25780.
22:29:20|25780.
22:29:21|25781.24
22:29:22|25781.24
22:29:23|25781.24
22:29:24|25781.24
22:29:25|25781.24
22:29:27|25786.
22:29:27|25786.
22:29:29|25786.
22:29:30|25786.
22:29:30|25787.97
22:29:32|25787.97
22:29:32|25787.97
22:29:33|25787.97
22:29:34|25787.97
22:29:36|25787.97
22:29:37|25787.97
22:29:37|25787.97
22:29:38|25787.97
22:29:39|25787.97
22:29:41|25787.97
22:29:41|25787.97
22:29:42|25789.3
22:29:43|25789.3
22:29:44|25789.3
22:29:45|25789.3
22:29:46|25789.3
22:29:48|25789.3
22:29:48|25784.67
22:29:50|25784.67
22:29:51|25784.67
22:29:52|25784.67
22:29:53|25780.8
22:29:54|25779.
22:29:55|25777.35
22:29:56|25777.35
22:29:57|25777.35
22:29:58|25777.35
22:29:59|25769.46
22:30:00|25769.46
22:30:01|25769.46
22:30:02|25776.35
22:30:03|25773.
22:30:04|25773.
22:30:05|25773.
22:30:06|25773.
22:30:07|25773.
22:30:08|25773.
22:30:09|25773.
22:30:10|25773.
22:30:11|25776.32
22:30:12|25776.32
22:30:13|25776.32
22:30:14|25776.32
22:30:15|25776.32
22:30:16|25776.32
22:30:17|25776.32
22:30:18|25776.32
22:30:19|25776.32
22:30:20|25776.32
22:30:21|25776.32
22:30:22|25776.32
22:30:23|25776.32
22:30:24|25776.32
22:30:25|25776.32
22:30:26|25776.32
22:30:27|25776.32
22:30:28|25776.32
22:30:29|25776.32
22:30:30|25776.32
22:30:31|25773.
22:30:32|25773.
22:30:33|25773.
22:30:34|25773.
22:30:35|25773.
22:30:36|25773.
22:30:37|25773.
22:30:38|25773.
22:30:39|25773.
22:30:40|25773.
22:30:41|25773.
22:30:42|25773.
22:30:43|25773.
22:30:44|25773.
22:30:45|25773.
22:30:46|25773.
22:30:47|25773.
22:30:48|25773.
22:30:49|25773.
22:30:50|25773.
22:30:52|25773.
22:30:52|25773.
22:30:54|25773.
22:30:54|25773.
22:30:56|25773.
22:30:57|25776.
22:30:57|25776.
22:30:59|25776.
22:30:59|25776.
22:31:01|25776.
22:31:02|25780.
22:31:02|25780.
22:31:04|25777.61
22:31:05|25777.61
22:31:06|25777.61
22:31:07|25777.61
22:31:08|25777.61
22:31:09|25777.61
22:31:10|25777.61
22:31:11|25777.61
22:31:12|25777.61
22:31:13|25777.61
22:31:14|25777.61
22:31:15|25777.61
22:31:16|25777.61
22:31:17|25777.61
22:31:18|25777.61
22:31:20|25777.15
22:31:20|25777.08
22:31:21|25777.08
22:31:22|25777.08
22:31:23|25777.08
22:31:24|25777.08
22:31:25|25777.08
22:31:26|25777.08
22:31:27|25777.08
22:31:28|25779.21
22:31:29|25779.21
22:31:30|25779.21
22:31:31|25779.21
22:31:32|25777.08
22:31:33|25777.
22:31:34|25775.99
22:31:35|25775.99
22:31:36|25775.99
22:31:37|25775.99
22:31:38|25775.99
22:31:39|25775.99
22:31:40|25775.99
22:31:41|25775.99
22:31:42|25775.99
22:31:43|25775.99
22:31:44|25775.99
22:31:45|25775.99
22:31:46|25775.99
22:31:47|25779.
22:31:48|25780.
22:31:49|25780.
22:31:50|25780.
22:31:52|25780.
22:31:53|25784.22
22:31:54|25784.22
22:31:55|25784.22
22:31:57|25784.22
22:31:57|25784.22
22:31:58|25784.22
22:31:59|25784.22
22:32:00|25784.22
22:32:01|25784.22
22:32:02|25783.9
22:32:03|25783.9
22:32:04|25783.9
22:32:05|25783.9
22:32:07|25783.9
22:32:07|25783.9
22:32:08|25783.9
22:32:09|25785.
22:32:10|25785.
22:32:12|25785.
22:32:12|25785.
22:32:13|25785.
22:32:14|25785.
22:32:15|25781.23
22:32:16|25781.23
22:32:17|25781.23
22:32:18|25781.23
22:32:19|25781.23
22:32:20|25781.23
22:32:21|25781.23
22:32:23|25781.23
22:32:23|25781.23
22:32:24|25781.23
22:32:25|25781.28
22:32:26|25781.28
22:32:27|25781.28
22:32:28|25781.28
22:32:29|25781.28
22:32:30|25781.28
22:32:31|25781.28
22:32:32|25781.28
22:32:33|25781.28
22:32:34|25781.28
22:32:35|25781.28
22:32:36|25781.19
22:32:37|25780.
22:32:38|25777.
22:32:39|25779.99
22:32:40|25779.99
22:32:41|25779.99
22:32:42|25779.99
22:32:43|25777.56
22:32:44|25777.56
22:32:45|25777.56
22:32:46|25774.
22:32:47|25777.
22:32:49|25777.
22:32:49|25777.
22:32:50|25777.
22:32:51|25777.
22:32:53|25777.
22:32:54|25777.
22:32:55|25777.
22:32:55|25777.
22:32:57|25777.
22:32:58|25777.
22:32:59|25777.
22:33:00|25777.
22:33:01|25777.
22:33:02|25777.
22:33:03|25777.
22:33:04|25777.
22:33:05|25774.
22:33:06|25774.
22:33:07|25774.
22:33:08|25774.
22:33:09|25774.
22:33:10|25774.
22:33:11|25774.
22:33:12|25774.
22:33:14|25774.
22:33:15|25774.
22:33:15|25774.
22:33:17|25774.
22:33:17|25774.
22:33:18|25774.
22:33:19|25774.
22:33:21|25774.
22:33:22|25774.
22:33:22|25774.
22:33:23|25774.
22:33:25|25774.
22:33:25|25774.
22:33:26|25774.
22:33:27|25773.
22:33:28|25773.
22:33:29|25773.
22:33:30|25770.
22:33:31|25770.
22:33:33|25770.
22:33:33|25767.
22:33:34|25767.
22:33:35|25767.
22:33:36|25767.
22:33:37|25767.
22:33:38|25767.
22:33:39|25767.
22:33:40|25767.
22:33:41|25767.
22:33:42|25767.
22:33:43|25767.
22:33:44|25766.99
22:33:45|25766.99
22:33:46|25764.
22:33:47|25764.
22:33:49|25764.
22:33:49|25764.
22:33:50|25764.
22:33:51|25764.
22:33:53|25764.
22:33:53|25764.
22:33:55|25764.
22:33:56|25764.
22:33:57|25766.11
22:33:58|25766.11
22:33:59|25766.11
22:34:00|25766.81
22:34:01|25766.81
22:34:02|25769.94
22:34:03|25772.48
22:34:04|25772.48
22:34:05|25772.48
22:34:06|25772.48
22:34:07|25772.48
22:34:08|25772.48
22:34:09|25772.48
22:34:10|25772.48
22:34:11|25768.18
22:34:12|25768.18
22:34:13|25768.18
22:34:14|25768.18
22:34:15|25768.18
22:34:16|25768.18
22:34:17|25768.18
22:34:18|25768.18
22:34:19|25768.18
22:34:20|25768.18
22:34:21|25768.18
22:34:22|25768.18
22:34:23|25768.18
22:34:24|25779.
22:34:25|25779.
22:34:26|25780.
22:34:27|25780.
22:34:28|25780.
22:34:29|25780.
22:34:30|25780.
22:34:31|25780.
22:34:32|25780.
22:34:33|25780.
22:34:34|25780.
22:34:35|25780.
22:34:36|25780.
22:34:37|25780.
22:34:38|25780.
22:34:39|25780.
22:34:40|25780.
22:34:41|25780.
22:34:42|25780.
22:34:43|25780.
22:34:44|25780.
22:34:45|25780.
22:34:46|25780.
22:34:47|25780.
22:34:48|25780.
22:34:49|25780.
22:34:50|25780.
22:34:51|25780.
22:34:52|25780.
22:34:53|25780.
22:34:54|25780.
22:34:55|25780.
22:34:56|25780.
22:34:57|25776.07
22:34:58|25776.07
22:34:59|25776.07
22:35:00|25776.07
22:35:02|25776.07
22:35:02|25776.04
22:35:03|25770.93
22:35:04|25767.35
22:35:06|25762.
22:35:06|25762.
22:35:08|25762.
22:35:09|25762.
22:35:09|25762.
22:35:11|25762.
22:35:12|25762.
22:35:13|25762.
22:35:13|25764.87
22:35:15|25764.87
22:35:15|25764.87
22:35:17|25764.87
22:35:18|25764.87
22:35:18|25764.87
22:35:20|25764.87
22:35:20|25764.87
22:35:21|25764.87
22:35:23|25764.87
22:35:23|25764.87
22:35:25|25764.87
22:35:25|25764.87
22:35:27|25764.87
22:35:27|25766.13
22:35:28|25766.13
22:35:29|25766.13
22:35:31|25766.13
22:35:31|25766.13
22:35:32|25766.13
22:35:33|25766.13
22:35:34|25766.13
22:35:35|25766.13
22:35:36|25766.13
22:35:37|25766.13
22:35:38|25766.13
22:35:39|25766.13
22:35:41|25766.13
22:35:41|25766.13
22:35:42|25766.13
22:35:43|25762.
22:35:45|25762.
22:35:45|25762.
22:35:47|25762.
22:35:47|25762.
22:35:49|25762.
22:35:49|25762.
22:35:51|25762.
22:35:51|25762.
22:35:53|25762.
22:35:53|25762.
22:35:54|25762.
22:35:55|25762.
22:35:57|25762.
22:35:58|25762.
22:35:59|25762.
22:35:59|25762.
22:36:01|25762.
22:36:02|25762.
22:36:03|25762.
22:36:04|25762.
22:36:05|25762.
22:36:06|25762.
22:36:07|25762.
22:36:08|25762.
22:36:08|25762.
22:36:09|25771.88
22:36:10|25771.88
22:36:12|25771.88
22:36:12|25771.88
22:36:14|25771.88
22:36:14|25771.88
22:36:16|25771.88
22:36:17|25771.88
22:36:18|25771.88
22:36:19|25771.75
22:36:20|25771.75
22:36:21|25771.75
22:36:22|25771.75
22:36:22|25771.75
22:36:24|25771.75
22:36:25|25771.75
22:36:26|25771.75
22:36:26|25771.75
22:36:28|25774.09
22:36:29|25774.09
22:36:29|25774.09
22:36:30|25774.09
22:36:32|25774.09
22:36:33|25774.09
22:36:34|25776.
22:36:35|25776.
22:36:36|25776.
22:36:37|25776.
22:36:38|25776.
22:36:39|25776.
22:36:40|25776.
22:36:41|25776.
22:36:42|25776.
22:36:43|25776.
22:36:44|25776.
22:36:45|25776.
22:36:46|25776.
22:36:47|25776.
22:36:48|25776.
22:36:49|25776.
22:36:50|25776.
22:36:51|25776.
22:36:52|25776.
22:36:53|25776.
22:36:54|25776.
22:36:55|25776.
22:36:56|25776.
22:36:58|25778.32
22:36:58|25778.32
22:36:59|25778.32
22:37:01|25778.32
22:37:02|25778.32
22:37:03|25778.32
22:37:04|25778.32
22:37:04|25778.32
22:37:05|25778.32
22:37:07|25778.32
22:37:07|25778.32
22:37:08|25778.32
22:37:09|25778.32
22:37:10|25778.32
22:37:11|25778.32
22:37:13|25778.32
22:37:13|25778.32
22:37:14|25778.32
22:37:15|25778.32
22:37:16|25778.32
22:37:18|25778.32
22:37:19|25778.32
22:37:20|25778.32
22:37:20|25778.32
22:37:21|25778.32
22:37:23|25778.32
22:37:23|25778.32
22:37:24|25778.32
22:37:25|25778.32
22:37:26|25778.32
22:37:28|25778.32
22:37:28|25778.32
22:37:30|25778.32
22:37:31|25778.32
22:37:32|25778.32
22:37:33|25778.32
22:37:34|25778.32
22:37:34|25778.32
22:37:35|25778.32
22:37:37|25778.32
22:37:37|25778.32
22:37:39|25778.32
22:37:39|25778.32
22:37:40|25778.32
22:37:42|25778.32
22:37:42|25778.32
22:37:43|25778.32
22:37:44|25776.27
22:37:46|25776.27
22:37:46|25776.27
22:37:47|25776.27
22:37:49|25776.27
22:37:49|25776.27
22:37:51|25776.27
22:37:51|25774.14
22:37:52|25774.14
22:37:53|25774.14
22:37:55|25774.14
22:37:56|25777.56
22:37:56|25777.56
22:37:58|25777.56
22:37:59|25777.56
22:38:01|25777.56
22:38:01|25781.95
22:38:02|25781.95
22:38:03|25781.95
22:38:04|25781.95
22:38:05|25781.95
22:38:06|25781.95
22:38:07|25783.
22:38:08|25783.
22:38:09|25778.78
22:38:10|25778.78
22:38:11|25778.78
22:38:12|25778.78
22:38:13|25778.78
22:38:14|25778.78
22:38:15|25778.78
22:38:16|25778.78
22:38:17|25778.78
22:38:18|25778.78
22:38:19|25778.78
22:38:20|25778.78
22:38:21|25778.78
22:38:22|25778.78
22:38:23|25778.78
22:38:24|25778.78
22:38:25|25778.78
22:38:26|25778.78
22:38:27|25778.78
22:38:28|25778.78
22:38:29|25778.78
22:38:30|25778.78
22:38:31|25778.78
22:38:32|25778.78
22:38:33|25778.78
22:38:34|25778.78
22:38:35|25778.78
22:38:36|25778.78
22:38:37|25778.78
22:38:38|25778.78
22:38:39|25778.78
22:38:40|25778.78
22:38:41|25778.78
22:38:42|25778.78
22:38:43|25778.78
22:38:44|25778.78
22:38:45|25778.78
22:38:46|25778.78
22:38:47|25778.78
22:38:48|25778.78
22:38:49|25778.78
22:38:50|25778.78
22:38:51|25778.78
22:38:52|25778.78
22:38:53|25778.78
22:38:54|25778.78
22:38:55|25778.78
22:38:56|25778.78
22:38:58|25778.78
22:38:59|25777.6
22:38:59|25777.6
22:39:00|25777.6
22:39:01|25777.6
22:39:03|25777.6
22:39:04|25777.6
22:39:05|25777.6
22:39:06|25777.6
22:39:07|25777.6
22:39:08|25776.
22:39:09|25776.
22:39:10|25776.
22:39:10|25776.43
22:39:12|25776.43
22:39:13|25776.43
22:39:14|25776.43
22:39:15|25776.43
22:39:16|25776.43
22:39:17|25776.43
22:39:18|25776.43
22:39:19|25776.43
22:39:19|25776.43
22:39:21|25776.43
22:39:22|25776.43
22:39:23|25776.43
22:39:24|25776.43
22:39:24|25776.43
22:39:26|25775.7
22:39:27|25775.7
22:39:28|25775.7
22:39:28|25775.7
22:39:30|25775.7
22:39:31|25775.7
22:39:31|25775.7
22:39:33|25775.7
22:39:33|25775.7
22:39:35|25775.7
22:39:36|25775.7
22:39:37|25775.7
22:39:37|25780.
22:39:39|25780.
22:39:40|25780.
22:39:40|25780.
22:39:41|25786.3
22:39:43|25786.3
22:39:44|25782.
22:39:45|25782.
22:39:46|25782.
22:39:47|25782.
22:39:47|25782.
22:39:49|25782.
22:39:49|25782.
22:39:50|25782.
22:39:52|25782.
22:39:52|25782.
22:39:54|25782.
22:39:55|25782.
22:39:55|25782.
22:39:57|25782.
22:39:58|25782.
22:39:59|25782.
22:40:00|25782.
22:40:01|25782.
22:40:02|25780.86
22:40:03|25780.86
22:40:04|25780.86
22:40:05|25780.86
22:40:06|25780.86
22:40:08|25780.86
22:40:08|25780.86
22:40:09|25780.86
22:40:10|25780.
22:40:11|25780.
22:40:12|25780.
22:40:13|25780.
22:40:14|25783.12
22:40:15|25783.12
22:40:16|25783.12
22:40:17|25783.12
22:40:18|25783.12
22:40:19|25781.
22:40:20|25781.08
22:40:21|25781.08
22:40:22|25781.69
22:40:23|25781.69
22:40:24|25781.69
22:40:25|25791.25
22:40:26|25786.09
22:40:27|25786.09
22:40:28|25786.
22:40:29|25785.
22:40:30|25785.
22:40:31|25785.
22:40:33|25785.
22:40:33|25785.
22:40:34|25785.
22:40:35|25785.
22:40:36|25785.
22:40:37|25785.
22:40:38|25785.
22:40:39|25785.
22:40:40|25785.
22:40:41|25785.
22:40:42|25785.
22:40:44|25785.
22:40:44|25785.
22:40:45|25785.
22:40:46|25785.
22:40:47|25785.
22:40:49|25785.
22:40:49|25785.
22:40:50|25792.
22:40:51|25792.
22:40:52|25792.42
22:40:53|25792.42
22:40:54|25789.
22:40:55|25789.
22:40:56|25785.43
22:40:57|25785.43
22:40:58|25785.43
22:41:00|25785.43
22:41:00|25785.43
22:41:02|25789.
22:41:03|25789.
22:41:04|25789.
22:41:05|25789.
22:41:06|25789.
22:41:06|25789.
22:41:08|25789.
22:41:09|25789.
22:41:10|25789.
22:41:11|25789.
22:41:12|25789.
22:41:13|25789.
22:41:14|25789.
22:41:15|25789.
22:41:16|25789.
22:41:17|25789.
22:41:18|25789.
22:41:19|25789.
22:41:20|25789.
22:41:21|25789.
22:41:22|25789.
22:41:23|25789.
22:41:24|25789.
22:41:25|25789.
22:41:26|25789.
22:41:27|25789.
22:41:28|25788.42
22:41:29|25788.42
22:41:30|25788.42
22:41:31|25788.42
22:41:32|25788.42
22:41:33|25788.42
22:41:34|25788.42
22:41:35|25788.42
22:41:36|25788.42
22:41:37|25787.
22:41:38|25787.
22:41:39|25787.
22:41:40|25787.
22:41:41|25787.
22:41:42|25787.
22:41:43|25787.
22:41:44|25787.
22:41:45|25787.
22:41:46|25787.
22:41:47|25787.
22:41:48|25787.
22:41:49|25787.
22:41:50|25787.
22:41:51|25787.
22:41:52|25788.57
22:41:53|25788.57
22:41:54|25788.57
22:41:55|25788.57
22:41:56|25788.57
22:41:57|25788.57
22:41:58|25788.57
22:41:59|25788.57
22:42:00|25788.57
22:42:01|25788.57
22:42:03|25788.57
22:42:03|25788.57
22:42:05|25788.57
22:42:06|25788.57
22:42:07|25788.57
22:42:08|25788.57
22:42:08|25788.57
22:42:09|25788.57
22:42:10|25788.57
22:42:12|25788.57
22:42:13|25788.57
22:42:14|25788.57
22:42:15|25788.57
22:42:16|25788.57
22:42:17|25788.57
22:42:17|25788.57
22:42:18|25790.96
22:42:19|25790.96
22:42:21|25790.96
22:42:22|25790.96
22:42:22|25790.96
22:42:24|25790.96
22:42:24|25790.96
22:42:25|25790.96
22:42:26|25790.96
22:42:27|25790.96
22:42:28|25790.96
22:42:30|25790.96
22:42:30|25790.96
22:42:31|25790.96
22:42:33|25790.96
22:42:34|25790.96
22:42:34|25790.96
22:42:35|25790.96
22:42:37|25790.96
22:42:37|25790.96
22:42:39|25790.96
22:42:39|25790.96
22:42:40|25786.
22:42:41|25786.
22:42:42|25786.
22:42:44|25786.
22:42:45|25786.
22:42:46|25786.
22:42:47|25786.
22:42:47|25786.
22:42:48|25786.
22:42:50|25786.
22:42:50|25786.
22:42:51|25786.
22:42:52|25786.
22:42:53|25786.
22:42:54|25786.
22:42:55|25786.
22:42:56|25786.
22:42:57|25786.
22:42:59|25786.
22:42:59|25786.
22:43:00|25789.19
22:43:01|25789.19
22:43:03|25789.19
22:43:04|25789.19
22:43:05|25789.19
22:43:06|25786.
22:43:07|25786.
22:43:08|25786.
22:43:09|25786.
22:43:10|25786.
22:43:11|25786.
22:43:12|25784.13
22:43:13|25778.38
22:43:14|25778.38
22:43:15|25778.38
22:43:16|25779.01
22:43:17|25779.01
22:43:18|25777.52
22:43:19|25777.52
22:43:20|25777.52
22:43:21|25777.52
22:43:22|25777.52
22:43:23|25777.52
22:43:24|25777.52
22:43:25|25777.52
22:43:26|25777.52
22:43:27|25777.52
22:43:28|25777.52
22:43:29|25777.52
22:43:30|25779.72
22:43:31|25779.72
22:43:32|25779.72
22:43:33|25779.72
22:43:34|25779.72
22:43:35|25779.72
22:43:36|25779.72
22:43:37|25779.72
22:43:38|25779.72
22:43:39|25779.72
22:43:40|25779.72
22:43:41|25779.72
22:43:42|25779.72
22:43:43|25779.72
22:43:44|25779.72
22:43:45|25779.72
22:43:46|25781.15
22:43:47|25781.15
22:43:48|25781.15
22:43:49|25781.15
22:43:50|25781.15
22:43:51|25781.15
22:43:52|25781.15
22:43:53|25781.15
22:43:54|25781.15
22:43:55|25781.15
22:43:56|25781.15
22:43:57|25781.84
22:43:58|25781.84
22:43:59|25781.84
22:44:00|25781.84
22:44:01|25781.84
22:44:02|25781.84
22:44:03|25781.84
22:44:05|25781.84
22:44:05|25781.84
22:44:06|25781.84
22:44:08|25781.84
22:44:09|25781.84
22:44:10|25781.84
22:44:11|25781.84
22:44:11|25781.84
22:44:12|25781.84
22:44:14|25781.84
22:44:15|25781.84
22:44:15|25781.91
22:44:17|25781.91
22:44:17|25781.91
22:44:18|25781.91
22:44:19|25781.91
22:44:20|25781.91
22:44:22|25781.91
22:44:23|25781.91
22:44:24|25781.91
22:44:25|25781.91
22:44:26|25781.91
22:44:27|25781.91
22:44:27|25781.91
22:44:29|25781.91
22:44:29|25781.91
22:44:31|25781.91
22:44:31|25781.91
22:44:32|25781.91
22:44:33|25781.91
22:44:34|25781.91
22:44:35|25781.91
22:44:36|25784.09
22:44:37|25783.88
22:44:38|25783.88
22:44:40|25785.
22:44:40|25786.
22:44:41|25786.
22:44:42|25786.
22:44:44|25786.
22:44:45|25786.
22:44:45|25786.
22:44:47|25786.
22:44:47|25786.
22:44:48|25786.
22:44:50|25786.
22:44:50|25786.
22:44:52|25786.
22:44:53|25786.
22:44:53|25786.
22:44:55|25786.
22:44:56|25779.25
22:44:56|25779.25
22:44:57|25779.25
22:44:58|25779.25
22:44:59|25776.
22:45:00|25778.99
22:45:01|25778.99
22:45:03|25778.99
22:45:04|25778.99
22:45:04|25778.99
22:45:06|25778.99
22:45:06|25778.99
22:45:07|25770.92
22:45:08|25770.92
22:45:09|25770.92
22:45:11|25770.92
22:45:11|25773.99
22:45:13|25773.99
22:45:14|25773.99
22:45:15|25773.99
22:45:16|25773.99
22:45:17|25773.99
22:45:18|25773.99
22:45:19|25773.99
22:45:20|25773.99
22:45:21|25773.99
22:45:22|25773.99
22:45:23|25773.99
22:45:24|25773.99
22:45:25|25773.99
22:45:26|25773.99
22:45:27|25773.99
22:45:28|25773.99
22:45:29|25773.99
22:45:30|25765.92
22:45:31|25770.
22:45:32|25770.
22:45:33|25770.
22:45:34|25770.
22:45:35|25770.
22:45:36|25770.
22:45:37|25770.
22:45:38|25770.
22:45:39|25770.
22:45:40|25770.
22:45:41|25770.
22:45:42|25770.
22:45:43|25770.
22:45:44|25770.
22:45:45|25770.
22:45:46|25770.
22:45:47|25770.
22:45:48|25770.
22:45:49|25770.
22:45:50|25763.46
22:45:51|25758.
22:45:52|25762.88
22:45:53|25762.88
22:45:54|25762.88
22:45:55|25761.
22:45:56|25761.
22:45:57|25761.
22:45:58|25761.
22:45:59|25761.
22:46:00|25761.
22:46:01|25761.
22:46:02|25761.
22:46:04|25761.
22:46:04|25761.
22:46:06|25761.
22:46:06|25761.
22:46:07|25761.
22:46:08|25761.
22:46:10|25761.
22:46:11|25758.94
22:46:12|25758.94
22:46:12|25758.94
22:46:14|25758.94
22:46:15|25756.
22:46:16|25756.
22:46:17|25756.
22:46:18|25756.
22:46:19|25756.
22:46:20|25756.
22:46:21|25756.84
22:46:22|25756.84
22:46:23|25756.84
22:46:25|25756.84
22:46:25|25756.84
22:46:26|25756.84
22:46:27|25756.84
22:46:28|25756.84
22:46:29|25756.84
22:46:30|25756.84
22:46:31|25756.84
22:46:32|25756.84
22:46:33|25756.84
22:46:34|25756.84
22:46:35|25761.
22:46:36|25761.
22:46:37|25761.
22:46:38|25761.
22:46:39|25761.
22:46:40|25761.
22:46:41|25761.53
22:46:42|25762.88
22:46:43|25762.88
22:46:44|25762.88
22:46:45|25762.88
22:46:46|25762.88
22:46:47|25762.88
22:46:48|25762.88
22:46:49|25762.88
22:46:50|25762.88
22:46:51|25762.88
22:46:52|25762.88
22:46:53|25762.88
22:46:54|25762.88
22:46:55|25762.88
22:46:56|25762.88
22:46:57|25762.88
22:46:58|25762.88
22:46:59|25762.88
22:47:00|25762.88
22:47:01|25762.88
22:47:02|25762.88
22:47:03|25762.88
22:47:04|25762.88
22:47:05|25762.88
22:47:07|25762.88
22:47:07|25762.88
22:47:09|25762.88
22:47:09|25762.88
22:47:11|25762.88
22:47:12|25762.88
22:47:13|25762.88
22:47:14|25762.88
22:47:15|25762.88
22:47:16|25762.88
22:47:16|25762.88
22:47:18|25762.88
22:47:18|25762.88
22:47:20|25762.88
22:47:21|25762.88
22:47:21|25762.88
22:47:23|25762.88
22:47:24|25762.88
22:47:25|25762.88
22:47:26|25762.88
22:47:27|25762.88
22:47:28|25762.88
22:47:29|25762.88
22:47:29|25762.88
22:47:31|25763.21
22:47:32|25763.21
22:47:32|25763.21
22:47:33|25763.21
22:47:35|25763.21
22:47:36|25763.21
22:47:36|25762.
22:47:38|25762.
22:47:39|25762.
22:47:40|25762.
22:47:41|25762.
22:47:41|25762.
22:47:43|25762.
22:47:43|25762.
22:47:45|25762.
22:47:45|25762.
22:47:47|25762.
22:47:47|25762.
22:47:48|25762.
22:47:49|25757.59
22:47:51|25757.59
22:47:52|25756.75
22:47:53|25756.75
22:47:53|25756.75
22:47:55|25756.75
22:47:56|25756.75
22:47:57|25756.75
22:47:58|25752.5
22:47:59|25752.5
22:47:59|25752.5
22:48:00|25752.5
22:48:02|25755.99
22:48:02|25755.99
22:48:03|25758.41
22:48:05|25758.41
22:48:06|25758.41
22:48:07|25755.
22:48:09|25755.
22:48:09|25753.83
22:48:10|25753.83
22:48:12|25753.83
22:48:13|25753.83
22:48:13|25753.83
22:48:15|25753.83
22:48:16|25753.83
22:48:16|25755.24
22:48:18|25755.24
22:48:19|25755.24
22:48:19|25762.
22:48:21|25762.
22:48:21|25762.
22:48:22|25762.
22:48:24|25762.
22:48:24|25762.
22:48:26|25762.
22:48:27|25755.43
22:48:28|25755.43
22:48:28|25755.43
22:48:30|25755.43
22:48:30|25755.43
22:48:32|25762.
22:48:32|25762.
22:48:33|25762.
22:48:35|25762.
22:48:36|25762.
22:48:37|25762.
22:48:38|25758.
22:48:39|25758.
22:48:40|25758.
22:48:41|25758.
22:48:42|25758.
22:48:43|25758.
22:48:44|25758.
22:48:45|25758.
22:48:45|25758.
22:48:47|25758.
22:48:48|25758.
22:48:49|25758.
22:48:49|25758.
22:48:50|25758.
22:48:51|25758.
22:48:52|25758.
22:48:54|25758.
22:48:55|25758.
22:48:55|25758.
22:48:56|25758.
22:48:58|25766.12
22:48:58|25766.12
22:49:00|25766.12
22:49:00|25766.12
22:49:02|25753.65
22:49:02|25753.65
22:49:04|25753.65
22:49:04|25753.65
22:49:06|25753.65
22:49:07|25753.65
22:49:08|25753.65
22:49:09|25753.65
22:49:10|25753.65
22:49:11|25753.65
22:49:12|25753.65
22:49:13|25754.86
22:49:14|25754.86
22:49:15|25754.86
22:49:16|25754.86
22:49:17|25754.86
22:49:18|25754.86
22:49:19|25754.86
22:49:20|25754.86
22:49:21|25754.86
22:49:22|25754.86
22:49:23|25754.86
22:49:24|25754.86
22:49:25|25754.82
22:49:26|25754.82
22:49:27|25754.63
22:49:28|25754.63
22:49:29|25754.63
22:49:30|25754.63
22:49:31|25759.
22:49:32|25759.
22:49:33|25759.
22:49:34|25759.
22:49:35|25759.
22:49:36|25759.
22:49:37|25759.
22:49:38|25759.
22:49:39|25759.
22:49:40|25759.
22:49:41|25759.
22:49:42|25759.
22:49:43|25759.
22:49:44|25759.
22:49:45|25759.
22:49:46|25759.
22:49:47|25759.
22:49:48|25759.
22:49:49|25759.
22:49:50|25756.
22:49:51|25756.
22:49:52|25756.
22:49:53|25756.
22:49:54|25756.
22:49:55|25756.
22:49:56|25753.5
22:49:57|25753.5
22:49:58|25753.5
22:49:59|25753.5
22:50:00|25753.5
22:50:01|25753.5
22:50:02|25753.5
22:50:03|25753.5
22:50:04|25753.5
22:50:05|25753.5
22:50:06|25753.5
22:50:07|25751.99
22:50:08|25756.
22:50:09|25756.
22:50:11|25756.
22:50:11|25756.
22:50:13|25756.
22:50:14|25756.
22:50:15|25756.
22:50:16|25756.
22:50:17|25756.
22:50:18|25756.
22:50:19|25756.
22:50:19|25756.
22:50:21|25756.
22:50:22|25756.
22:50:23|25756.
22:50:24|25756.
22:50:25|25756.
22:50:26|25756.57
22:50:27|25756.57
22:50:28|25756.57
22:50:29|25756.57
22:50:29|25756.57
22:50:31|25756.57
22:50:32|25756.57
22:50:33|25758.
22:50:34|25758.
22:50:35|25758.
22:50:36|25760.5
22:50:37|25760.5
22:50:38|25760.5
22:50:38|25760.5
22:50:40|25760.5
22:50:41|25760.5
22:50:42|25768.
22:50:43|25768.
22:50:44|25768.
22:50:45|25769.
22:50:46|25770.
22:50:47|25770.
22:50:48|25770.
22:50:49|25769.17
22:50:50|25769.17
22:50:51|25769.17
22:50:52|25769.17
22:50:53|25769.17
22:50:54|25769.17
22:50:55|25769.17
22:50:57|25769.17
22:50:57|25769.17
22:50:58|25769.17
22:50:59|25769.17
22:51:01|25769.17
22:51:01|25769.17
22:51:02|25769.17
22:51:04|25769.17
22:51:04|25769.17
22:51:06|25769.17
22:51:07|25769.17
22:51:08|25769.17
22:51:09|25769.17
22:51:10|25769.17
22:51:12|25769.17
22:51:13|25769.17
22:51:14|25769.17
22:51:15|25769.17
22:51:16|25769.17
22:51:17|25769.17
22:51:18|25769.17
22:51:19|25769.17
22:51:20|25769.17
22:51:21|25769.17
22:51:23|25769.17
22:51:23|25769.17
22:51:25|25769.17
22:51:25|25769.17
22:51:26|25769.17
22:51:27|25769.17
22:51:28|25769.17
22:51:29|25769.17
22:51:31|25769.17
22:51:32|25769.17
22:51:33|25769.17
22:51:34|25765.
22:51:35|25761.61
22:51:36|25761.61
22:51:37|25761.61
22:51:38|25761.61
22:51:39|25761.61
22:51:40|25761.61
22:51:41|25761.61
22:51:42|25761.61
22:51:43|25761.61
22:51:44|25761.61
22:51:45|25761.61
22:51:46|25761.61
22:51:47|25761.61
22:51:49|25761.61
22:51:49|25761.61
22:51:50|25761.61
22:51:51|25761.61
22:51:52|25761.61
22:51:53|25761.61
22:51:54|25761.61
22:51:55|25761.61
22:51:57|25761.61
22:51:57|25761.61
22:51:58|25761.61
22:51:59|25761.61
22:52:00|25761.61
22:52:01|25761.61
22:52:02|25761.61
22:52:03|25761.61
22:52:04|25761.61
22:52:05|25761.61
22:52:06|25761.61
22:52:07|25761.61
22:52:08|25761.61
22:52:09|25761.61
22:52:10|25761.61
22:52:12|25761.61
22:52:13|25761.61
22:52:14|25761.61
22:52:15|25761.61
22:52:16|25761.61
22:52:17|25761.61
22:52:18|25761.61
22:52:19|25761.61
22:52:20|25761.61
22:52:21|25761.61
22:52:22|25761.
22:52:23|25761.
22:52:24|25761.
22:52:25|25761.
22:52:26|25761.
22:52:27|25761.
22:52:28|25761.
22:52:29|25761.
22:52:30|25761.
22:52:31|25761.
22:52:32|25761.
22:52:33|25758.
22:52:34|25758.
22:52:35|25758.
22:52:36|25758.
22:52:37|25758.
22:52:38|25758.
22:52:39|25758.
22:52:40|25755.45
22:52:41|25757.83
22:52:42|25757.83
22:52:43|25757.83
22:52:44|25757.83
22:52:45|25759.
22:52:46|25759.
22:52:47|25759.
22:52:48|25759.
22:52:49|25759.
22:52:50|25759.
22:52:51|25759.
22:52:53|25759.
22:52:53|25759.
22:52:54|25759.
22:52:55|25759.
22:52:56|25759.
22:52:57|25759.
22:52:58|25759.
22:52:59|25759.
22:53:01|25759.
22:53:02|25759.
22:53:02|25759.
22:53:03|25759.
22:53:04|25759.
22:53:06|25759.
22:53:06|25759.
22:53:07|25759.
22:53:09|25759.
22:53:10|25759.
22:53:11|25759.
22:53:12|25759.
22:53:14|25759.
22:53:15|25759.
22:53:16|25759.
22:53:17|25759.
22:53:18|25759.
22:53:19|25759.
22:53:20|25759.
22:53:20|25759.
22:53:22|25759.
22:53:22|25761.37
22:53:24|25761.37
22:53:25|25761.37
22:53:25|25761.37
22:53:27|25761.37
22:53:28|25761.37
22:53:29|25761.46
22:53:31|25761.46
22:53:31|25761.46
22:53:32|25761.46
22:53:33|25761.46
22:53:34|25761.46
22:53:35|25761.46
22:53:36|25761.46
22:53:37|25761.46
22:53:38|25751.59
22:53:39|25756.24
22:53:40|25756.24
22:53:41|25756.24
22:53:42|25756.24
22:53:43|25756.24
22:53:44|25753.52
22:53:45|25753.52
22:53:46|25753.52
22:53:47|25753.52
22:53:48|25753.52
22:53:49|25752.95
22:53:50|25752.95
22:53:51|25752.95
22:53:52|25752.95
22:53:53|25752.95
22:53:54|25752.95
22:53:55|25752.95
22:53:56|25752.95
22:53:57|25752.95
22:53:58|25752.95
22:53:59|25752.95
22:54:00|25752.95
22:54:02|25752.95
22:54:02|25750.4
22:54:03|25748.28
22:54:04|25748.28
22:54:05|25748.28
22:54:06|25748.28
22:54:07|25748.28
22:54:08|25748.28
22:54:09|25748.28
22:54:10|25748.28
22:54:11|25748.28
22:54:12|25748.28
22:54:14|25748.28
22:54:15|25753.
22:54:16|25753.
22:54:16|25753.
22:54:18|25761.
22:54:19|25761.
22:54:20|25761.
22:54:21|25761.
22:54:22|25761.
22:54:23|25761.
22:54:24|25758.48
22:54:25|25758.48
22:54:26|25758.48
22:54:27|25758.48
22:54:29|25758.48
22:54:29|25758.48
22:54:30|25758.48
22:54:32|25758.48
22:54:32|25758.48
22:54:33|25758.48
22:54:35|25758.48
22:54:35|25758.48
22:54:36|25758.48
22:54:37|25758.48
22:54:38|25758.48
22:54:39|25766.26
22:54:40|25767.37
22:54:42|25767.37
22:54:42|25767.37
22:54:43|25767.37
22:54:45|25765.6
22:54:46|25771.75
22:54:46|25771.77
22:54:47|25771.77
22:54:48|25771.77
22:54:49|25771.77
22:54:50|25771.77
22:54:51|25771.77
22:54:52|25771.77
22:54:53|25771.77
22:54:55|25771.77
22:54:55|25771.77
22:54:57|25771.77
22:54:57|25771.77
22:54:58|25771.77
22:54:59|25771.77
22:55:00|25771.77
22:55:02|25771.77
22:55:03|25768.03
22:55:03|25763.86
22:55:04|25763.86
22:55:05|25763.86
22:55:07|25763.86
22:55:08|25763.86
22:55:08|25763.86
22:55:09|25763.86
22:55:11|25763.86
22:55:11|25763.86
22:55:12|25763.86
22:55:13|25763.86
22:55:15|25763.86
22:55:16|25763.86
22:55:18|25763.86
22:55:18|25763.86
22:55:19|25763.86
22:55:20|25763.86
22:55:21|25762.97
22:55:22|25762.97
22:55:23|25762.97
22:55:24|25762.97
22:55:25|25762.97
22:55:27|25762.97
22:55:28|25762.97
22:55:29|25764.
22:55:30|25764.
22:55:30|25764.
22:55:32|25764.
22:55:33|25764.
22:55:33|25764.
22:55:34|25764.
22:55:35|25764.
22:55:36|25764.
22:55:37|25764.
22:55:39|25764.
22:55:39|25764.
22:55:40|25764.
22:55:41|25764.
22:55:42|25764.
22:55:44|25764.
22:55:44|25764.
22:55:45|25764.
22:55:46|25764.
22:55:47|25764.
22:55:48|25764.
22:55:49|25764.
22:55:50|25764.
22:55:52|25764.
22:55:52|25764.
22:55:54|25764.
22:55:54|25764.
22:55:56|25764.
22:55:56|25764.
22:55:57|25764.
22:55:58|25764.
22:55:59|25764.
22:56:00|25764.
22:56:02|25764.
22:56:02|25764.
22:56:03|25764.
22:56:05|25764.
22:56:05|25764.
22:56:06|25764.
22:56:07|25764.
22:56:08|25764.
22:56:10|25764.
22:56:10|25764.
22:56:11|25764.
22:56:12|25764.
22:56:13|25764.
22:56:14|25764.
22:56:16|25764.
22:56:17|25764.
22:56:17|25764.
22:56:19|25764.
22:56:20|25764.
22:56:21|25756.
22:56:22|25756.
22:56:23|25756.
22:56:24|25756.
22:56:25|25756.
22:56:26|25756.
22:56:27|25756.
22:56:29|25756.
22:56:29|25756.
22:56:30|25754.
22:56:31|25754.
22:56:32|25754.
22:56:33|25754.
22:56:34|25754.
22:56:35|25754.
22:56:36|25754.
22:56:37|25753.87
22:56:38|25753.87
22:56:39|25753.87
22:56:40|25753.87
22:56:41|25753.87
22:56:42|25753.87
22:56:43|25753.87
22:56:44|25753.87
22:56:45|25749.53
22:56:46|25749.53
22:56:47|25749.53
22:56:48|25749.53
22:56:49|25749.53
22:56:50|25749.53
22:56:51|25749.53
22:56:52|25749.53
22:56:53|25753.
22:56:54|25753.
22:56:55|25753.
22:56:56|25753.
22:56:57|25753.
22:56:58|25753.
22:56:59|25753.
22:57:00|25753.
22:57:01|25753.
22:57:02|25753.
22:57:03|25753.
22:57:04|25753.
22:57:05|25753.
22:57:06|25753.
22:57:07|25753.
22:57:08|25753.
22:57:09|25753.
22:57:10|25753.
22:57:11|25753.
22:57:12|25753.
22:57:13|25753.
22:57:14|25753.
22:57:15|25753.
22:57:17|25753.
22:57:18|25753.
22:57:19|25753.
22:57:21|25753.
22:57:21|25753.
22:57:22|25753.
22:57:23|25753.
22:57:24|25753.
22:57:25|25753.
22:57:26|25753.
22:57:27|25753.
22:57:28|25755.03
22:57:29|25755.03
22:57:30|25755.03
22:57:31|25755.03
22:57:32|25755.03
22:57:33|25752.
22:57:34|25752.
22:57:35|25752.56
22:57:36|25752.56
22:57:37|25752.56
22:57:38|25752.56
22:57:39|25752.56
22:57:40|25752.56
22:57:41|25750.
22:57:42|25753.
22:57:43|25753.
22:57:44|25753.
22:57:45|25753.
22:57:46|25753.
22:57:47|25753.
22:57:48|25753.
22:57:49|25753.
22:57:50|25753.
22:57:51|25753.
22:57:52|25753.
22:57:53|25753.
22:57:54|25753.
22:57:55|25753.
22:57:56|25753.
22:57:57|25753.
22:57:58|25753.
22:57:59|25753.
22:58:00|25753.
22:58:01|25753.
22:58:02|25753.
22:58:03|25753.
22:58:04|25753.
22:58:05|25754.95
22:58:06|25754.95
22:58:07|25754.95
22:58:08|25754.95
22:58:09|25754.95
22:58:10|25756.
22:58:11|25756.
22:58:12|25756.
22:58:13|25756.
22:58:14|25756.
22:58:15|25756.
22:58:16|25756.
22:58:18|25756.
22:58:19|25756.
22:58:20|25756.
22:58:21|25756.
22:58:22|25756.
22:58:22|25756.
22:58:24|25750.72
22:58:25|25750.72
22:58:26|25750.72
22:58:27|25750.72
22:58:28|25750.72
22:58:29|25750.72
22:58:30|25750.72
22:58:31|25750.72
22:58:32|25750.
22:58:33|25750.
22:58:34|25750.
22:58:35|25750.
22:58:36|25750.
22:58:37|25750.
22:58:38|25750.
22:58:39|25750.
22:58:40|25750.
22:58:41|25750.
22:58:42|25752.98
22:58:43|25752.98
22:58:44|25752.98
22:58:45|25752.98
22:58:46|25752.98
22:58:47|25752.98
22:58:48|25752.98
22:58:49|25752.98
22:58:50|25752.98
22:58:51|25752.98
22:58:53|25750.08
22:58:54|25750.08
22:58:54|25750.08
22:58:55|25750.08
22:58:57|25750.08
22:58:57|25750.08
22:58:58|25750.08
22:59:00|25750.08
22:59:00|25750.08
22:59:02|25750.08
22:59:02|25750.08
22:59:04|25750.08
22:59:04|25750.08
22:59:06|25756.
22:59:07|25756.
22:59:08|25756.
22:59:09|25756.
22:59:10|25756.
22:59:11|25756.
22:59:12|25756.
22:59:13|25759.99
22:59:14|25764.42
22:59:15|25764.42
22:59:16|25765.
22:59:17|25769.99
22:59:18|25769.99
22:59:19|25769.99
22:59:21|25769.99
22:59:21|25769.99
22:59:22|25769.99
22:59:23|25769.99
22:59:24|25769.99
22:59:25|25769.99
22:59:27|25769.99
22:59:28|25769.99
22:59:29|25769.99
22:59:30|25769.99
22:59:30|25769.99
22:59:32|25769.99
22:59:33|25769.99
22:59:34|25769.99
22:59:35|25769.99
22:59:36|25769.99
22:59:36|25769.99
22:59:38|25769.99
22:59:39|25769.99
22:59:39|25769.99
22:59:40|25769.99
22:59:42|25769.99
22:59:42|25769.99
22:59:44|25769.99
22:59:45|25769.99
22:59:45|25769.99
22:59:46|25769.99
22:59:47|25769.99
22:59:49|25769.99
22:59:50|25769.99
22:59:51|25769.99
22:59:52|25769.99
22:59:53|25769.99
22:59:54|25769.99
22:59:54|25769.99
22:59:55|25769.99
22:59:57|25764.
22:59:58|25764.
22:59:59|25764.
22:59:59|25764.
23:00:01|25764.
23:00:02|25764.
23:00:03|25768.55
23:00:04|25768.55
23:00:05|25768.55
23:00:06|25765.06
23:00:07|25765.06
23:00:08|25763.
23:00:08|25763.
23:00:10|25763.
23:00:10|25763.
23:00:12|25763.
23:00:13|25763.
23:00:13|25763.
23:00:14|25763.
23:00:16|25763.
23:00:16|25763.
23:00:18|25763.
23:00:19|25763.
23:00:20|25763.
23:00:20|25763.
23:00:22|25763.
23:00:23|25763.
23:00:24|25763.
23:00:25|25763.
23:00:26|25763.
23:00:27|25763.
23:00:28|25763.
23:00:29|25763.
23:00:30|25762.
23:00:31|25762.
23:00:32|25762.
23:00:33|25762.
23:00:34|25762.
23:00:35|25762.
23:00:36|25762.
23:00:37|25762.
23:00:38|25762.
23:00:39|25762.
23:00:40|25762.
23:00:41|25762.
23:00:42|25762.
23:00:43|25762.
23:00:44|25762.
23:00:45|25762.
23:00:46|25762.
23:00:47|25762.
23:00:48|25762.
23:00:49|25762.
23:00:50|25762.
23:00:51|25762.
23:00:52|25762.
23:00:53|25762.
23:00:54|25762.
23:00:55|25762.
23:00:56|25762.
23:00:57|25762.
23:00:58|25762.
23:00:59|25762.
23:01:01|25762.
23:01:01|25762.
23:01:02|25762.
23:01:03|25762.
23:01:04|25762.
23:01:05|25762.
23:01:06|25762.
23:01:07|25762.
23:01:08|25762.
23:01:09|25762.
23:01:10|25762.
23:01:11|25762.
23:01:12|25762.
23:01:13|25762.
23:01:14|25762.
23:01:15|25762.
23:01:16|25762.
23:01:17|25762.
23:01:18|25762.
23:01:19|25762.
23:01:20|25762.
23:01:22|25762.
23:01:22|25762.
23:01:24|25762.
23:01:25|25762.
23:01:26|25762.
23:01:27|25762.
23:01:28|25762.
23:01:29|25762.
23:01:30|25762.
23:01:31|25762.
23:01:32|25762.
23:01:33|25762.
23:01:34|25762.
23:01:35|25762.
23:01:36|25757.29
23:01:37|25757.29
23:01:38|25757.29
23:01:39|25757.29
23:01:40|25757.29
23:01:41|25757.29
23:01:42|25757.29
23:01:43|25757.29
23:01:44|25757.29
23:01:45|25757.29
23:01:46|25757.29
23:01:47|25757.29
23:01:48|25757.29
23:01:49|25757.29
23:01:50|25757.29
23:01:51|25757.29
23:01:52|25757.29
23:01:53|25757.29
23:01:54|25757.29
23:01:55|25757.29
23:01:56|25757.29
23:01:57|25757.29
23:01:58|25757.29
23:01:59|25757.29
23:02:00|25757.29
23:02:01|25757.29
23:02:02|25757.29
23:02:04|25757.29
23:02:05|25757.29
23:02:05|25757.29
23:02:06|25757.29
23:02:07|25757.29
23:02:08|25757.29
23:02:10|25757.29
23:02:10|25757.29
23:02:12|25757.29
23:02:12|25757.29
23:02:13|25757.29
23:02:14|25757.29
23:02:16|25757.29
23:02:16|25757.29
23:02:18|25757.29
23:02:18|25757.29
23:02:20|25757.29
23:02:21|25757.29
23:02:22|25757.29
23:02:23|25757.29
23:02:24|25762.49
23:02:25|25761.9
23:02:26|25761.9
23:02:27|25761.9
23:02:28|25761.9
23:02:29|25761.9
23:02:30|25761.9
23:02:31|25761.9
23:02:32|25761.9
23:02:33|25761.9
23:02:34|25764.
23:02:36|25764.
23:02:36|25765.
23:02:37|25765.
23:02:38|25765.
23:02:39|25765.
23:02:40|25765.
23:02:41|25765.
23:02:42|25765.
23:02:43|25765.
23:02:44|25765.
23:02:45|25765.
23:02:46|25765.
23:02:47|25765.
23:02:48|25765.
23:02:49|25765.
23:02:50|25765.
23:02:51|25765.
23:02:52|25765.
23:02:53|25765.
23:02:54|25765.
23:02:55|25765.
23:02:56|25765.
23:02:57|25765.
23:02:58|25765.
23:02:59|25765.
23:03:00|25765.
23:03:01|25762.
23:03:02|25762.
23:03:03|25762.
23:03:04|25762.
23:03:05|25762.
23:03:06|25762.
23:03:07|25762.
23:03:08|25762.
23:03:09|25762.
23:03:10|25762.
23:03:11|25762.
23:03:12|25762.
23:03:13|25762.
23:03:14|25762.
23:03:15|25762.
23:03:16|25762.
23:03:17|25762.
23:03:18|25762.
23:03:19|25762.
23:03:20|25761.22
23:03:21|25761.22
23:03:23|25761.23
23:03:23|25761.23
23:03:24|25761.23
23:03:26|25761.23
23:03:27|25761.23
23:03:28|25761.23
23:03:29|25756.
23:03:30|25756.
23:03:31|25756.
23:03:32|25756.
23:03:33|25756.
23:03:34|25756.
23:03:35|25756.
23:03:36|25756.
23:03:37|25756.
23:03:38|25756.
23:03:39|25755.
23:03:40|25755.
23:03:41|25756.
23:03:42|25756.
23:03:43|25758.34
23:03:44|25758.34
23:03:45|25758.34
23:03:46|25762.
23:03:47|25763.32
23:03:48|25763.32
23:03:49|25763.32
23:03:50|25763.32
23:03:51|25763.32
23:03:52|25763.32
23:03:53|25763.32
23:03:54|25763.32
23:03:55|25763.32
23:03:56|25763.32
23:03:57|25763.32
23:03:58|25763.32
23:03:59|25763.32
23:04:00|25763.32
23:04:01|25763.32
23:04:02|25763.32
23:04:03|25763.32
23:04:04|25763.32
23:04:05|25763.32
23:04:06|25763.32
23:04:07|25763.32
23:04:08|25763.32
23:04:09|25763.32
23:04:10|25763.32
23:04:11|25763.32
23:04:12|25763.32
23:04:13|25763.32
23:04:14|25763.32
23:04:15|25763.32
23:04:16|25763.32
23:04:17|25763.32
23:04:18|25763.32
23:04:19|25763.32
23:04:20|25763.32
23:04:21|25766.
23:04:22|25760.8
23:04:23|25760.8
23:04:25|25758.11
23:04:26|25758.11
23:04:26|25758.11
23:04:28|25758.11
23:04:29|25758.11
23:04:30|25756.
23:04:31|25754.17
23:04:32|25754.17
23:04:33|25754.17
23:04:34|25754.17
23:04:34|25754.17
23:04:36|25754.17
23:04:37|25754.17
23:04:37|25754.17
23:04:39|25754.17
23:04:39|25754.17
23:04:41|25754.17
23:04:42|25754.17
23:04:43|25754.17
23:04:44|25754.17
23:04:45|25754.17
23:04:46|25754.17
23:04:47|25754.17
23:04:47|25756.
23:04:48|25756.
23:04:49|25756.
23:04:51|25760.57
23:04:52|25760.57
23:04:52|25754.67
23:04:54|25754.67
23:04:55|25758.
23:04:55|25763.17
23:04:57|25763.17
23:04:59|25764.
23:04:59|25764.
23:05:01|25765.
23:05:01|25765.
23:05:03|25765.
23:05:03|25765.
23:05:04|25765.
23:05:05|25765.
23:05:07|25765.
23:05:07|25765.
23:05:09|25765.
23:05:09|25765.
23:05:10|25765.
23:05:11|25765.
23:05:12|25765.
23:05:13|25765.
23:05:14|25765.
23:05:15|25765.
23:05:16|25765.
23:05:17|25765.
23:05:18|25765.
23:05:19|25765.
23:05:20|25765.
23:05:21|25762.03
23:05:22|25760.28
23:05:23|25760.28
23:05:24|25760.28
23:05:25|25760.28
23:05:26|25760.28
23:05:28|25760.28
23:05:29|25760.28
23:05:30|25760.28
23:05:31|25760.28
23:05:32|25760.28
23:05:32|25760.28
23:05:33|25760.28
23:05:35|25760.28
23:05:36|25760.28
23:05:37|25760.28
23:05:37|25760.28
23:05:39|25760.28
23:05:39|25760.28
23:05:41|25760.28
23:05:41|25760.28
23:05:43|25760.28
23:05:43|25760.28
23:05:44|25760.28
23:05:46|25760.28
23:05:46|25760.28
23:05:47|25760.28
23:05:49|25760.28
23:05:49|25760.28
23:05:50|25760.28
23:05:52|25760.28
23:05:53|25760.28
23:05:54|25760.52
23:05:55|25760.52
23:05:56|25760.52
23:05:57|25760.52
23:05:58|25760.52
23:05:59|25760.52
23:06:00|25760.52
23:06:01|25760.52
23:06:02|25760.52
23:06:03|25760.52
23:06:04|25760.52
23:06:05|25760.52
23:06:07|25760.52
23:06:07|25760.52
23:06:08|25760.52
23:06:09|25760.52
23:06:10|25760.52
23:06:11|25760.52
23:06:12|25760.52
23:06:13|25760.52
23:06:14|25760.52
23:06:15|25760.52
23:06:16|25760.52
23:06:17|25760.52
23:06:18|25760.52
23:06:19|25758.53
23:06:20|25758.53
23:06:21|25758.53
23:06:22|25758.53
23:06:23|25758.53
23:06:24|25758.53
23:06:26|25758.53
23:06:27|25758.53
23:06:28|25758.53
23:06:28|25758.53
23:06:30|25758.53
23:06:31|25758.53
23:06:31|25758.53
23:06:33|25758.53
23:06:34|25758.53
23:06:35|25758.53
23:06:36|25758.53
23:06:37|25758.53
23:06:38|25758.53
23:06:38|25758.53
23:06:40|25758.53
23:06:41|25758.53
23:06:42|25758.53
23:06:43|25758.53
23:06:44|25758.53
23:06:45|25758.53
23:06:45|25758.53
23:06:47|25758.53
23:06:47|25758.53
23:06:49|25758.53
23:06:50|25758.53
23:06:51|25758.53
23:06:52|25758.53
23:06:52|25758.53
23:06:54|25758.53
23:06:54|25758.53
23:06:56|25758.53
23:06:57|25758.53
23:06:58|25758.53
23:06:59|25758.53
23:07:00|25758.53
23:07:01|25758.53
23:07:01|25758.53
23:07:03|25758.53
23:07:03|25758.53
23:07:05|25758.53
23:07:06|25758.53
23:07:06|25758.53
23:07:07|25758.77
23:07:09|25758.77
23:07:10|25758.77
23:07:11|25758.77
23:07:12|25758.77
23:07:13|25758.77
23:07:14|25758.77
23:07:15|25758.77
23:07:16|25758.77
23:07:16|25758.77
23:07:17|25758.77
23:07:18|25758.77
23:07:20|25758.77
23:07:21|25758.77
23:07:22|25758.77
23:07:22|25758.77
23:07:23|25758.77
23:07:25|25758.77
23:07:26|25758.77
23:07:27|25758.77
23:07:28|25758.77
23:07:30|25758.77
23:07:31|25758.77
23:07:32|25758.77
23:07:33|25758.77
23:07:34|25758.77
23:07:35|25758.77
23:07:36|25758.77
23:07:36|25758.77
23:07:37|25758.77
23:07:38|25758.77
23:07:40|25758.77
23:07:41|25758.77
23:07:41|25758.77
23:07:43|25758.77
23:07:44|25758.77
23:07:45|25758.77
23:07:45|25758.77
23:07:46|25758.77
23:07:47|25758.77
23:07:49|25758.77
23:07:50|25758.77
23:07:50|25758.77
23:07:51|25758.77
23:07:52|25758.77
23:07:54|25758.77
23:07:55|25758.77
23:07:56|25760.13
23:07:57|25760.13
23:07:58|25760.13
23:07:59|25760.13
23:07:59|25760.13
23:08:01|25760.13
23:08:01|25760.13
23:08:02|25760.13
23:08:04|25760.13
23:08:04|25760.13
23:08:05|25760.13
23:08:06|25760.13
23:08:08|25760.13
23:08:09|25760.13
23:08:09|25760.13
23:08:11|25760.13
23:08:12|25760.13
23:08:12|25760.13
23:08:14|25760.13
23:08:14|25760.13
23:08:15|25760.13
23:08:16|25760.13
23:08:18|25760.13
23:08:19|25760.13
23:08:19|25760.13
23:08:20|25760.13
23:08:21|25760.13
23:08:23|25760.13
23:08:23|25760.13
23:08:24|25760.13
23:08:25|25760.13
23:08:26|25760.13
23:08:28|25760.13
23:08:30|25758.31
23:08:30|25758.31
23:08:31|25758.31
23:08:33|25758.31
23:08:34|25758.31
23:08:35|25758.31
23:08:36|25758.31
23:08:37|25758.31
23:08:38|25758.
23:08:39|25758.
23:08:39|25758.
23:08:40|25758.
23:08:42|25758.
23:08:43|25758.
23:08:44|25758.
23:08:44|25758.
23:08:45|25760.99
23:08:46|25760.99
23:08:48|25760.99
23:08:49|25760.99
23:08:50|25760.99
23:08:51|25760.99
23:08:52|25760.99
23:08:53|25760.99
23:08:54|25760.99
23:08:55|25760.99
23:08:56|25760.99
23:08:57|25760.99
23:08:58|25760.99
23:08:59|25760.99
23:09:00|25760.99
23:09:01|25760.99
23:09:02|25760.99
23:09:03|25760.99
23:09:04|25760.99
23:09:05|25760.99
23:09:06|25760.99
23:09:07|25760.99
23:09:08|25760.99
23:09:09|25760.99
23:09:10|25760.99
23:09:11|25760.99
23:09:12|25760.99
23:09:13|25760.99
23:09:14|25760.99
23:09:15|25760.99
23:09:16|25760.99
23:09:17|25760.99
23:09:18|25760.99
23:09:19|25760.99
23:09:20|25760.99
23:09:21|25760.99
23:09:22|25760.99
23:09:23|25760.99
23:09:24|25760.99
23:09:25|25760.99
23:09:26|25760.99
23:09:27|25760.99
23:09:28|25760.99
23:09:29|25760.99
23:09:30|25760.99
23:09:31|25760.99
23:09:32|25760.99
23:09:33|25760.99
23:09:34|25761.26
23:09:35|25761.26
23:09:36|25761.26
23:09:38|25761.26
23:09:38|25761.26
23:09:39|25761.26
23:09:40|25762.35
23:09:41|25762.35
23:09:42|25762.35
23:09:43|25759.01
23:09:44|25759.01
23:09:45|25759.01
23:09:46|25759.01
23:09:47|25759.01
23:09:48|25759.01
23:09:49|25759.01
23:09:50|25759.01
23:09:51|25759.01
23:09:52|25759.01
23:09:53|25759.01
23:09:54|25759.01
23:09:55|25759.01
23:09:56|25759.01
23:09:57|25759.01
23:09:58|25759.01
23:09:59|25759.01
23:10:00|25759.01
23:10:01|25759.01
23:10:03|25759.01
23:10:03|25759.01
23:10:04|25759.01
23:10:06|25759.01
23:10:06|25759.01
23:10:07|25759.01
23:10:08|25759.01
23:10:10|25759.01
23:10:11|25759.01
23:10:11|25759.01
23:10:13|25759.01
23:10:13|25759.01
23:10:14|25759.01
23:10:16|25759.01
23:10:16|25759.01
23:10:18|25759.01
23:10:18|25759.01
23:10:20|25759.01
23:10:20|25759.01
23:10:21|25759.01
23:10:23|25763.18
23:10:23|25763.18
23:10:24|25763.18
23:10:25|25763.18
23:10:26|25763.18
23:10:27|25763.18
23:10:28|25763.18
23:10:30|25763.18
23:10:31|25763.18
23:10:32|25763.18
23:10:33|25763.92
23:10:34|25763.92
23:10:35|25763.92
23:10:36|25763.92
23:10:37|25763.92
23:10:39|25763.92
23:10:39|25763.92
23:10:41|25763.92
23:10:41|25763.92
23:10:43|25763.92
23:10:43|25763.92
23:10:44|25765.
23:10:46|25765.
23:10:46|25765.
23:10:47|25765.
23:10:48|25765.
23:10:50|25765.
23:10:50|25765.
23:10:51|25765.
23:10:53|25765.
23:10:54|25765.
23:10:55|25765.
23:10:55|25765.93
23:10:56|25765.93
23:10:57|25765.93
23:10:59|25765.93
23:10:59|25765.93
23:11:01|25765.93
23:11:01|25765.93
23:11:02|25765.93
23:11:03|25765.93
23:11:04|25769.86
23:11:05|25769.86
23:11:07|25769.86
23:11:07|25769.86
23:11:08|25769.86
23:11:09|25771.
23:11:11|25771.
23:11:11|25771.
23:11:13|25771.
23:11:14|25771.
23:11:14|25771.
23:11:15|25771.
23:11:16|25771.
23:11:17|25771.
23:11:18|25772.41
23:11:19|25772.74
23:11:21|25772.74
23:11:22|25772.74
23:11:22|25772.74
23:11:24|25772.74
23:11:25|25772.74
23:11:25|25772.74
23:11:26|25773.75
23:11:28|25774.
23:11:29|25776.
23:11:29|25776.
23:11:31|25776.
23:11:32|25776.
23:11:34|25776.
23:11:34|25776.
23:11:35|25776.
23:11:37|25776.
23:11:38|25776.
23:11:38|25776.
23:11:40|25776.
23:11:41|25776.
23:11:41|25776.
23:11:43|25776.
23:11:43|25776.
23:11:45|25776.
23:11:45|25776.
23:11:46|25776.
23:11:47|25776.
23:11:48|25777.8
23:11:49|25777.8
23:11:50|25777.8
23:11:52|25777.8
23:11:52|25777.8
23:11:53|25777.8
23:11:54|25775.69
23:11:55|25775.69
23:11:56|25772.64
23:11:57|25772.64
23:11:58|25772.64
23:12:00|25772.64
23:12:00|25772.64
23:12:01|25772.64
23:12:03|25772.64
23:12:03|25772.64
23:12:05|25772.64
23:12:06|25772.64
23:12:06|25772.64
23:12:08|25775.98
23:12:08|25776.
23:12:09|25772.77
23:12:11|25776.
23:12:11|25776.
23:12:12|25776.
23:12:13|25776.
23:12:14|25776.
23:12:15|25776.
23:12:16|25776.
23:12:17|25776.
23:12:18|25776.
23:12:20|25776.
23:12:20|25776.
23:12:21|25776.
23:12:23|25776.
23:12:23|25776.
23:12:24|25776.
23:12:25|25776.
23:12:27|25776.
23:12:27|25776.
23:12:28|25776.
23:12:30|25776.
23:12:30|25776.
23:12:32|25776.
23:12:33|25776.
23:12:34|25776.
23:12:35|25776.
23:12:36|25776.
23:12:37|25776.
23:12:38|25776.
23:12:39|25776.
23:12:40|25776.
23:12:41|25776.
23:12:42|25776.
23:12:43|25776.
23:12:44|25776.
23:12:45|25776.
23:12:46|25776.
23:12:47|25776.
23:12:48|25776.
23:12:49|25776.
23:12:50|25776.
23:12:51|25780.52
23:12:52|25780.52
23:12:53|25782.
23:12:54|25782.
23:12:55|25782.
23:12:56|25782.
23:12:57|25782.
23:12:58|25782.
23:12:59|25782.
23:13:00|25782.
23:13:01|25782.
23:13:02|25783.66
23:13:03|25783.66
23:13:04|25783.66
23:13:05|25783.66
23:13:06|25783.66
23:13:07|25783.66
23:13:08|25783.66
23:13:09|25783.66
23:13:10|25783.66
23:13:11|25783.66
23:13:12|25783.66
23:13:13|25783.66
23:13:14|25783.66
23:13:15|25783.66
23:13:16|25783.66
23:13:17|25783.66
23:13:18|25784.
23:13:19|25784.
23:13:20|25784.
23:13:21|25784.
23:13:22|25784.
23:13:23|25781.09
23:13:24|25781.09
23:13:25|25781.09
23:13:26|25781.09
23:13:27|25781.09
23:13:28|25781.1
23:13:29|25781.1
23:13:30|25781.1
23:13:31|25781.1
23:13:32|25781.1
23:13:34|25781.1
23:13:35|25781.1
23:13:35|25781.1
23:13:37|25790.08
23:13:38|25790.08
23:13:38|25790.08
23:13:40|25790.08
23:13:40|25790.08
23:13:41|25790.08
23:13:43|25790.08
23:13:44|25790.08
23:13:44|25790.08
23:13:45|25790.08
23:13:46|25790.08
23:13:47|25790.08
23:13:48|25790.08
23:13:50|25790.08
23:13:50|25790.08
23:13:52|25790.08
23:13:53|25790.08
23:13:54|25790.08
23:13:55|25790.08
23:13:56|25790.08
23:13:57|25790.08
23:13:57|25790.08
23:13:59|25790.08
23:14:00|25790.08
23:14:01|25790.08
23:14:02|25790.08
23:14:03|25790.08
23:14:03|25790.08
23:14:05|25790.08
23:14:06|25790.08
23:14:07|25790.08
23:14:07|25790.08
23:14:09|25790.08
23:14:10|25790.08
23:14:11|25790.08
23:14:12|25790.08
23:14:13|25790.08
23:14:14|25790.08
23:14:14|25790.08
23:14:16|25790.08
23:14:16|25790.08
23:14:18|25790.08
23:14:19|25790.08
23:14:19|25790.08
23:14:21|25790.08
23:14:22|25790.08
23:14:23|25790.08
23:14:24|25790.08
23:14:25|25783.49
23:14:26|25783.12
23:14:27|25783.12
23:14:28|25783.12
23:14:29|25783.12
23:14:30|25783.12
23:14:31|25783.12
23:14:32|25783.12
23:14:32|25783.12
23:14:34|25783.12
23:14:35|25783.12
23:14:36|25783.12
23:14:37|25783.12
23:14:38|25783.12
23:14:39|25783.12
23:14:41|25783.12
23:14:41|25783.12
23:14:42|25783.12
23:14:43|25783.12
23:14:44|25783.12
23:14:46|25783.12
23:14:46|25783.12
23:14:47|25783.12
23:14:49|25783.12
23:14:50|25783.12
23:14:51|25783.12
23:14:51|25783.12
23:14:53|25784.
23:14:54|25784.
23:14:54|25784.
23:14:55|25784.
23:14:56|25784.
23:14:58|25784.
23:14:59|25784.
23:14:59|25784.
23:15:00|25784.
23:15:01|25786.31
23:15:02|25786.31
23:15:04|25786.31
23:15:05|25786.31
23:15:06|25788.
23:15:07|25788.
23:15:08|25788.
23:15:09|25788.
23:15:10|25788.
23:15:10|25788.
23:15:12|25788.
23:15:13|25788.
23:15:14|25788.
23:15:15|25788.
23:15:16|25788.
23:15:16|25788.
23:15:18|25788.
23:15:19|25788.
23:15:19|25788.
23:15:21|25788.
23:15:22|25788.
23:15:23|25788.
23:15:24|25788.
23:15:24|25788.
23:15:26|25788.
23:15:27|25788.
23:15:28|25788.
23:15:28|25788.
23:15:30|25788.
23:15:30|25788.
23:15:32|25788.
23:15:33|25788.
23:15:33|25788.
23:15:35|25788.
23:15:36|25788.
23:15:37|25788.
23:15:38|25788.
23:15:39|25788.
23:15:40|25788.
23:15:41|25788.
23:15:42|25788.
23:15:44|25788.
23:15:45|25788.
23:15:46|25788.
23:15:46|25788.
23:15:47|25788.
23:15:49|25788.
23:15:49|25788.78
23:15:50|25788.78
23:15:51|25788.78
23:15:52|25788.78
23:15:53|25788.78
23:15:54|25785.03
23:15:55|25785.03
23:15:56|25785.03
23:15:57|25785.03
23:15:58|25785.03
23:16:00|25785.03
23:16:00|25788.98
23:16:01|25788.98
23:16:02|25788.98
23:16:03|25788.98
23:16:05|25788.98
23:16:05|25788.98
23:16:07|25788.98
23:16:07|25788.98
23:16:08|25788.98
23:16:09|25788.98
23:16:11|25788.98
23:16:11|25788.98
23:16:12|25788.98
23:16:14|25788.98
23:16:14|25791.6
23:16:15|25791.6
23:16:16|25791.6
23:16:18|25791.6
23:16:18|25791.6
23:16:19|25791.6
23:16:21|25791.6
23:16:21|25791.6
23:16:22|25791.6
23:16:23|25791.6
23:16:24|25791.6
23:16:26|25791.6
23:16:26|25791.6
23:16:27|25791.6
23:16:28|25791.6
23:16:29|25791.6
23:16:30|25791.6
23:16:31|25791.6
23:16:33|25791.6
23:16:33|25791.6
23:16:35|25791.6
23:16:36|25791.6
23:16:37|25791.6
23:16:38|25791.6
23:16:38|25791.6
23:16:40|25791.6
23:16:41|25791.6
23:16:42|25791.6
23:16:43|25791.6
23:16:44|25791.6
23:16:45|25791.6
23:16:46|25791.6
23:16:47|25791.6
23:16:48|25791.6
23:16:49|25791.6
23:16:50|25791.6
23:16:51|25791.6
23:16:52|25791.6
23:16:53|25791.6
23:16:54|25791.6
23:16:55|25791.6
23:16:56|25792.85
23:16:57|25792.85
23:16:58|25792.85
23:16:59|25792.85
23:17:00|25792.85
23:17:01|25792.85
23:17:02|25792.85
23:17:03|25792.85
23:17:04|25792.85
23:17:05|25792.85
23:17:06|25792.85
23:17:07|25792.85
23:17:09|25792.85
23:17:09|25789.63
23:17:10|25789.63
23:17:11|25789.63
23:17:12|25789.63
23:17:13|25795.
23:17:14|25795.
23:17:15|25795.
23:17:16|25795.
23:17:17|25795.
23:17:18|25795.41
23:17:19|25795.41
23:17:20|25795.41
23:17:21|25796.71
23:17:22|25796.71
23:17:23|25803.
23:17:24|25803.
23:17:25|25803.
23:17:26|25799.64
23:17:27|25798.09
23:17:28|25798.05
23:17:29|25798.05
23:17:30|25798.05
23:17:31|25798.05
23:17:32|25798.05
23:17:33|25798.
23:17:34|25798.
23:17:35|25801.01
23:17:36|25801.01
23:17:38|25801.01
23:17:38|25801.01
23:17:40|25801.01
23:17:40|25801.01
23:17:41|25798.2
23:17:43|25798.2
23:17:44|25798.2
23:17:44|25798.2
23:17:46|25798.2
23:17:47|25798.2
23:17:47|25798.2
23:17:49|25798.2
23:17:50|25798.2
23:17:51|25798.2
23:17:52|25798.2
23:17:53|25798.2
23:17:54|25798.2
23:17:55|25798.2
23:17:56|25798.2
23:17:56|25798.2
23:17:58|25798.2
23:17:59|25798.2
23:18:00|25798.2
23:18:00|25798.2
23:18:01|25798.2
23:18:03|25798.2
23:18:04|25798.2
23:18:04|25798.2
23:18:05|25798.2
23:18:06|25798.2
23:18:08|25798.2
23:18:09|25798.2
23:18:10|25798.2
23:18:11|25798.2
23:18:11|25798.2
23:18:13|25798.2
23:18:14|25798.2
23:18:15|25798.2
23:18:15|25798.2
23:18:17|25798.2
23:18:18|25798.2
23:18:18|25798.2
23:18:20|25798.2
23:18:20|25798.2
23:18:22|25798.2
23:18:22|25798.2
23:18:23|25799.37
23:18:25|25799.37
23:18:25|25799.37
23:18:27|25799.37
23:18:27|25799.37
23:18:29|25799.37
23:18:30|25802.6
23:18:30|25802.6
23:18:32|25802.6
23:18:33|25802.6
23:18:33|25802.6
23:18:34|25802.6
23:18:36|25802.6
23:18:37|25802.6
23:18:38|25804.88
23:18:39|25804.88
23:18:40|25804.88
23:18:41|25804.88
23:18:43|25804.88
23:18:43|25802.63
23:18:44|25802.63
23:18:45|25802.63
23:18:46|25802.63
23:18:47|25802.63
23:18:48|25802.63
23:18:49|25802.63
23:18:50|25802.63
23:18:51|25800.84
23:18:52|25800.84
23:18:53|25800.84
23:18:55|25800.84
23:18:55|25800.84
23:18:56|25800.84
23:18:57|25800.84
23:18:58|25800.84
23:18:59|25800.84
23:19:00|25800.84
23:19:01|25800.84
23:19:02|25800.84
23:19:03|25800.84
23:19:04|25800.84
23:19:05|25805.09
23:19:06|25805.09
23:19:07|25805.09
23:19:08|25805.09
23:19:09|25805.09
23:19:10|25805.09
23:19:11|25805.09
23:19:12|25805.09
23:19:13|25805.09
23:19:14|25805.09
23:19:15|25805.09
23:19:16|25805.09
23:19:17|25805.09
23:19:18|25805.09
23:19:19|25805.09
23:19:20|25805.09
23:19:21|25805.09
23:19:22|25805.09
23:19:23|25805.09
23:19:24|25805.09
23:19:25|25801.
23:19:26|25801.
23:19:27|25801.
23:19:28|25801.
23:19:29|25801.
23:19:30|25801.
23:19:31|25801.
23:19:32|25801.
23:19:33|25801.
23:19:34|25801.
23:19:35|25801.
23:19:36|25801.
23:19:37|25801.
23:19:39|25804.
23:19:40|25804.
23:19:41|25804.
23:19:42|25801.38
23:19:43|25801.38
23:19:44|25801.38
23:19:46|25801.38
23:19:46|25800.25
23:19:47|25797.99
23:19:48|25798.02
23:19:49|25798.02
23:19:50|25798.02
23:19:51|25798.02
23:19:52|25798.02
23:19:53|25798.02
23:19:54|25798.02
23:19:55|25798.02
23:19:56|25798.02
23:19:57|25798.02
23:19:58|25798.02
23:19:59|25798.02
23:20:00|25798.02
23:20:01|25798.02
23:20:02|25798.02
23:20:03|25798.02
23:20:04|25798.02
23:20:05|25798.02
23:20:06|25798.02
23:20:07|25798.02
23:20:08|25798.02
23:20:09|25798.02
23:20:10|25798.02
23:20:11|25798.02
23:20:12|25798.02
23:20:13|25798.02
23:20:14|25798.02
23:20:15|25798.02
23:20:16|25798.02
23:20:17|25798.02
23:20:18|25798.02
23:20:19|25798.02
23:20:20|25798.02
23:20:21|25798.02
23:20:22|25798.02
23:20:23|25798.02
23:20:24|25798.02
23:20:25|25798.02
23:20:26|25798.02
23:20:27|25798.02
23:20:28|25798.02
23:20:29|25798.02
23:20:30|25798.02
23:20:31|25798.02
23:20:32|25798.02
23:20:33|25798.02
23:20:34|25798.02
23:20:35|25798.02
23:20:36|25798.02
23:20:37|25798.02
23:20:38|25798.02
23:20:40|25798.02
23:20:40|25798.02
23:20:42|25796.49
23:20:43|25796.49
23:20:43|25792.38
23:20:45|25792.38
23:20:45|25792.38
23:20:47|25792.38
23:20:48|25792.38
23:20:49|25792.38
23:20:50|25792.38
23:20:51|25792.38
23:20:51|25792.38
23:20:53|25792.38
23:20:53|25792.38
23:20:54|25792.38
23:20:56|25792.38
23:20:57|25792.38
23:20:57|25792.38
23:20:59|25792.38
23:20:59|25792.38
23:21:01|25796.
23:21:02|25796.
23:21:03|25796.
23:21:05|25796.
23:21:05|25798.
23:21:06|25798.
23:21:07|25798.
23:21:08|25798.
23:21:09|25798.
23:21:10|25798.
23:21:11|25798.
23:21:12|25798.
23:21:13|25798.
23:21:14|25798.
23:21:15|25798.
23:21:16|25798.
23:21:17|25798.
23:21:18|25798.
23:21:19|25798.
23:21:20|25798.
23:21:21|25798.
23:21:22|25798.
23:21:23|25798.
23:21:24|25798.
23:21:25|25798.
23:21:26|25798.
23:21:27|25798.
23:21:28|25798.
23:21:29|25798.
23:21:30|25798.
23:21:31|25798.
23:21:32|25798.
23:21:33|25798.
23:21:34|25798.
23:21:35|25798.
23:21:36|25798.
23:21:37|25798.
23:21:38|25798.
23:21:40|25798.
23:21:41|25798.
23:21:42|25798.
23:21:42|25798.
23:21:44|25798.
23:21:44|25798.
23:21:46|25798.
23:21:46|25798.
23:21:47|25798.
23:21:49|25798.
23:21:50|25798.
23:21:50|25798.
23:21:51|25798.
23:21:53|25798.
23:21:54|25798.
23:21:55|25798.
23:21:56|25798.
23:21:57|25798.
23:21:57|25798.
23:21:59|25798.
23:22:00|25798.
23:22:01|25798.
23:22:02|25798.
23:22:03|25798.
23:22:04|25798.
23:22:05|25798.
23:22:05|25798.
23:22:07|25798.
23:22:08|25798.
23:22:09|25798.
23:22:09|25798.
23:22:11|25798.
23:22:11|25800.49
23:22:12|25800.49
23:22:14|25800.49
23:22:14|25800.49
23:22:15|25800.49
23:22:16|25800.49
23:22:18|25800.49
23:22:19|25797.
23:22:19|25797.
23:22:21|25795.
23:22:22|25795.
23:22:23|25795.
23:22:23|25795.
23:22:25|25795.
23:22:26|25795.
23:22:27|25795.
23:22:27|25795.
23:22:29|25795.
23:22:30|25795.
23:22:31|25795.
23:22:31|25795.
23:22:33|25795.
23:22:34|25795.
23:22:35|25795.
23:22:35|25795.
23:22:37|25795.
23:22:37|25795.
23:22:39|25795.
23:22:39|25795.
23:22:41|25795.
23:22:42|25795.
23:22:43|25795.
23:22:44|25795.
23:22:45|25795.
23:22:46|25795.
23:22:48|25795.
23:22:48|25795.
23:22:49|25795.
23:22:50|25795.
23:22:51|25795.
23:22:52|25795.
23:22:53|25795.
23:22:55|25795.
23:22:56|25798.
23:22:57|25798.
23:22:57|25798.
23:22:58|25798.
23:23:00|25798.
23:23:01|25798.
23:23:02|25798.
23:23:02|25798.
23:23:04|25798.
23:23:05|25801.
23:23:06|25801.
23:23:07|25801.
23:23:08|25801.
23:23:09|25801.
23:23:10|25801.
23:23:11|25801.
23:23:12|25801.
23:23:13|25801.
23:23:14|25801.
23:23:15|25801.
23:23:16|25801.
23:23:17|25801.
23:23:18|25801.
23:23:19|25797.03
23:23:20|25797.
23:23:21|25797.
23:23:22|25797.
23:23:23|25797.
23:23:24|25795.
23:23:25|25795.
23:23:26|25795.
23:23:27|25795.
23:23:28|25795.
23:23:29|25795.
23:23:30|25794.26
23:23:31|25794.26
23:23:32|25794.26
23:23:33|25794.26
23:23:34|25794.26
23:23:35|25794.26
23:23:36|25794.26
23:23:37|25794.26
23:23:38|25794.26
23:23:39|25794.26
23:23:40|25794.26
23:23:41|25794.26
23:23:42|25794.26
23:23:43|25794.26
23:23:45|25794.26
23:23:45|25794.26
23:23:46|25792.97
23:23:47|25792.97
23:23:48|25791.52
23:23:49|25791.26
23:23:50|25791.26
23:23:51|25791.26
23:23:52|25791.26
23:23:53|25791.26
23:23:54|25792.37
23:23:55|25792.37
23:23:56|25792.37
23:23:57|25792.37
23:23:58|25792.37
23:23:59|25792.37
23:24:00|25792.37
23:24:01|25792.37
23:24:03|25792.37
23:24:03|25792.37
23:24:04|25792.37
23:24:06|25794.23
23:24:06|25794.23
23:24:07|25794.23
23:24:08|25794.23
23:24:09|25795.64
23:24:10|25795.64
23:24:11|25795.64
23:24:13|25795.64
23:24:13|25795.64
23:24:15|25795.64
23:24:15|25795.64
23:24:16|25795.64
23:24:17|25795.64
23:24:18|25795.64
23:24:20|25795.64
23:24:21|25795.64
23:24:21|25796.8
23:24:22|25796.8
23:24:23|25796.8
23:24:24|25796.8
23:24:25|25796.8
23:24:26|25796.8
23:24:27|25796.8
23:24:28|25796.8
23:24:29|25796.8
23:24:30|25796.8
23:24:31|25796.8
23:24:32|25796.8
23:24:33|25796.8
23:24:34|25796.8
23:24:36|25796.8
23:24:36|25796.65
23:24:37|25796.65
23:24:38|25796.65
23:24:39|25796.65
23:24:40|25797.59
23:24:41|25797.59
23:24:42|25797.59
23:24:43|25797.59
23:24:44|25797.59
23:24:46|25797.59
23:24:47|25797.59
23:24:47|25798.
23:24:49|25798.
23:24:50|25799.02
23:24:51|25799.02
23:24:52|25799.02
23:24:53|25799.02
23:24:53|25799.02
23:24:55|25799.02
23:24:56|25799.02
23:24:57|25799.02
23:24:58|25799.02
23:24:59|25799.02
23:25:00|25799.02
23:25:01|25799.02
23:25:02|25800.22
23:25:02|25795.69
23:25:04|25795.69
23:25:05|25795.69
23:25:06|25795.69
23:25:07|25795.69
23:25:08|25795.69
23:25:08|25795.69
23:25:10|25795.69
23:25:11|25795.69
23:25:12|25795.69
23:25:13|25795.69
23:25:14|25789.6
23:25:15|25788.66
23:25:15|25788.66
23:25:17|25788.66
23:25:17|25788.66
23:25:18|25791.48
23:25:20|25791.48
23:25:21|25791.48
23:25:22|25791.48
23:25:23|25791.48
23:25:24|25791.48
23:25:25|25789.58
23:25:26|25789.58
23:25:26|25789.58
23:25:28|25786.
23:25:28|25786.5
23:25:30|25786.5
23:25:31|25786.5
23:25:31|25786.5
23:25:33|25786.5
23:25:34|25786.5
23:25:35|25786.5
23:25:35|25786.5
23:25:37|25786.5
23:25:37|25786.5
23:25:38|25786.5
23:25:40|25786.5
23:25:41|25785.
23:25:41|25785.
23:25:42|25788.69
23:25:44|25789.
23:25:44|25789.
23:25:45|25789.
23:25:47|25789.
23:25:48|25789.
23:25:49|25789.
23:25:50|25789.
23:25:51|25790.12
23:25:52|25790.12
23:25:53|25790.18
23:25:54|25796.99
23:25:55|25796.99
23:25:56|25790.37
23:25:57|25790.37
23:25:58|25790.37
23:25:59|25790.37
23:26:00|25790.37
23:26:01|25790.37
23:26:02|25790.37
23:26:03|25790.37
23:26:04|25790.37
23:26:05|25790.37
23:26:06|25790.37
23:26:07|25790.37
23:26:08|25790.37
23:26:09|25790.37
23:26:10|25790.37
23:26:11|25790.37
23:26:12|25790.37
23:26:13|25790.37
23:26:14|25790.37
23:26:15|25790.37
23:26:16|25790.37
23:26:17|25790.37
23:26:18|25790.37
23:26:19|25790.37
23:26:20|25790.37
23:26:21|25790.37
23:26:22|25790.37
23:26:23|25793.97
23:26:24|25793.97
23:26:25|25793.97
23:26:26|25793.97
23:26:27|25793.97
23:26:28|25796.26
23:26:29|25796.26
23:26:30|25796.26
23:26:31|25796.26
23:26:32|25796.26
23:26:33|25796.26
23:26:34|25796.26
23:26:35|25796.26
23:26:36|25796.26
23:26:37|25796.26
23:26:38|25796.26
23:26:39|25796.26
23:26:40|25796.26
23:26:41|25796.26
23:26:42|25796.26
23:26:43|25796.26
23:26:44|25796.26
23:26:46|25796.26
23:26:47|25796.26
23:26:47|25796.26
23:26:48|25796.26
23:26:49|25796.1
23:26:50|25796.1
23:26:52|25796.1
23:26:52|25796.1
23:26:54|25796.1
23:26:55|25796.1
23:26:55|25796.1
23:26:56|25796.1
23:26:57|25796.1
23:26:59|25796.1
23:27:00|25796.1
23:27:01|25796.1
23:27:02|25796.1
23:27:02|25801.38
23:27:04|25795.99
23:27:04|25795.
23:27:05|25795.
23:27:06|25795.
23:27:08|25795.
23:27:08|25795.
23:27:10|25795.
23:27:10|25795.
23:27:12|25795.
23:27:13|25795.
23:27:14|25795.
23:27:14|25795.
23:27:16|25795.
23:27:16|25795.
23:27:18|25795.
23:27:19|25795.
23:27:20|25795.
23:27:20|25795.
23:27:21|25795.
23:27:23|25795.
23:27:24|25795.
23:27:24|25795.
23:27:26|25795.
23:27:27|25795.
23:27:28|25795.
23:27:29|25795.
23:27:29|25795.
23:27:30|25795.
23:27:31|25795.
23:27:33|25795.
23:27:33|25795.
23:27:34|25795.
23:27:36|25795.
23:27:37|25795.
23:27:37|25795.
23:27:38|25795.
23:27:40|25795.
23:27:41|25795.
23:27:41|25795.
23:27:43|25795.
23:27:44|25795.
23:27:44|25795.
23:27:46|25795.
23:27:47|25800.07
23:27:48|25800.07
23:27:49|25800.07
23:27:49|25800.07
23:27:50|25800.07
23:27:52|25800.07
23:27:53|25800.07
23:27:54|25800.07
23:27:54|25800.07
23:27:56|25800.07
23:27:57|25797.
23:27:58|25797.
23:27:59|25797.
23:28:00|25797.
23:28:01|25797.
23:28:02|25797.
23:28:03|25797.
23:28:04|25797.
23:28:05|25797.
23:28:06|25794.
23:28:07|25794.
23:28:08|25794.
23:28:09|25794.
23:28:10|25794.
23:28:11|25794.
23:28:12|25792.17
23:28:13|25792.17
23:28:14|25792.17
23:28:15|25792.17
23:28:16|25792.17
23:28:17|25792.
23:28:18|25792.
23:28:19|25791.
23:28:20|25791.
23:28:21|25791.
23:28:22|25791.
23:28:23|25791.
23:28:24|25791.
23:28:25|25791.
23:28:26|25791.
23:28:27|25791.
23:28:28|25791.
23:28:29|25791.
23:28:30|25791.
23:28:31|25791.
23:28:32|25791.
23:28:33|25791.
23:28:34|25791.
23:28:35|25791.
23:28:36|25791.
23:28:37|25791.
23:28:38|25791.
23:28:39|25791.
23:28:40|25791.
23:28:41|25791.
23:28:42|25791.
23:28:43|25793.99
23:28:44|25795.91
23:28:45|25795.91
23:28:46|25795.91
23:28:48|25795.91
23:28:49|25795.91
23:28:50|25795.91
23:28:51|25795.91
23:28:51|25795.91
23:28:53|25795.91
23:28:53|25795.91
23:28:55|25795.91
23:28:56|25795.91
23:28:57|25795.91
23:28:58|25802.1
23:28:59|25802.1
23:29:00|25802.1
23:29:01|25802.1
23:29:02|25802.1
23:29:03|25802.1
23:29:04|25802.1
23:29:05|25802.1
23:29:06|25802.1
23:29:07|25802.1
23:29:08|25802.1
23:29:09|25802.1
23:29:10|25802.1
23:29:11|25802.19
23:29:12|25802.19
23:29:13|25802.19
23:29:14|25802.19
23:29:15|25802.19
23:29:16|25802.19
23:29:17|25802.19
23:29:18|25802.19
23:29:19|25802.89
23:29:20|25802.89
23:29:21|25802.89
23:29:22|25802.89
23:29:23|25802.89
23:29:24|25802.89
23:29:25|25802.88
23:29:26|25802.88
23:29:27|25802.88
23:29:28|25802.88
23:29:29|25802.88
23:29:30|25799.8
23:29:31|25799.8
23:29:32|25799.8
23:29:33|25799.8
23:29:34|25799.78
23:29:35|25799.78
23:29:36|25799.78
23:29:37|25799.78
23:29:38|25799.78
23:29:39|25799.78
23:29:40|25799.78
23:29:41|25798.
23:29:42|25798.
23:29:43|25798.
23:29:44|25798.
23:29:45|25798.
23:29:46|25798.
23:29:48|25798.
23:29:49|25798.
23:29:49|25798.
23:29:51|25798.
23:29:51|25798.
23:29:53|25798.
23:29:54|25798.
23:29:55|25798.
23:29:55|25798.
23:29:56|25798.
23:29:58|25798.
23:29:59|25798.
23:30:00|25798.
23:30:01|25798.
23:30:02|25798.
23:30:03|25798.
23:30:03|25798.
23:30:04|25798.
23:30:06|25798.
23:30:06|25798.
23:30:07|25798.
23:30:09|25798.
23:30:09|25794.
23:30:11|25788.01
23:30:11|25796.13
23:30:12|25796.13
23:30:14|25796.13
23:30:15|25795.83
23:30:15|25795.83
23:30:16|25779.86
23:30:17|25779.86
23:30:18|25787.67
23:30:19|25779.89
23:30:21|25779.89
23:30:22|25779.89
23:30:22|25779.89
23:30:24|25779.89
23:30:24|25779.89
23:30:25|25779.89
23:30:26|25779.89
23:30:28|25779.89
23:30:28|25779.89
23:30:29|25779.89
23:30:30|25779.89
23:30:31|25779.89
23:30:32|25779.89
23:30:33|25779.89
23:30:34|25779.89
23:30:35|25779.89
23:30:36|25779.89
23:30:37|25779.89
23:30:38|25779.89
23:30:39|25779.89
23:30:40|25779.89
23:30:42|25779.89
23:30:42|25782.99
23:30:43|25782.99
23:30:45|25782.99
23:30:45|25782.99
23:30:46|25782.99
23:30:48|25782.99
23:30:50|25782.99
23:30:50|25781.3
23:30:51|25783.
23:30:52|25783.
23:30:53|25783.
23:30:55|25783.
23:30:56|25783.
23:30:57|25783.
23:30:57|25783.
23:30:58|25783.
23:30:59|25783.
23:31:01|25776.
23:31:01|25776.
23:31:03|25776.
23:31:03|25770.
23:31:04|25774.22
23:31:05|25777.09
23:31:07|25775.5
23:31:07|25780.
23:31:09|25780.
23:31:09|25777.
23:31:10|25778.89
23:31:11|25778.89
23:31:12|25778.89
23:31:13|25778.89
23:31:14|25778.89
23:31:15|25778.89
23:31:16|25778.89
23:31:18|25778.89
23:31:18|25774.99
23:31:19|25774.01
23:31:20|25774.01
23:31:21|25774.01
23:31:22|25774.01
23:31:23|25768.97
23:31:24|25768.97
23:31:25|25768.97
23:31:26|25768.97
23:31:27|25768.97
23:31:28|25768.97
23:31:29|25764.
23:31:30|25770.
23:31:31|25768.
23:31:32|25761.27
23:31:34|25763.
23:31:35|25766.71
23:31:36|25762.
23:31:37|25759.
23:31:38|25761.
23:31:38|25759.12
23:31:39|25759.12
23:31:40|25759.12
23:31:42|25763.77
23:31:43|25763.77
23:31:44|25767.
23:31:45|25768.
23:31:46|25770.
23:31:46|25771.
23:31:48|25771.
23:31:49|25771.
23:31:50|25771.
23:31:51|25764.25
23:31:52|25764.25
23:31:53|25764.25
23:31:54|25764.25
23:31:56|25764.25
23:31:56|25764.25
23:31:57|25765.7
23:31:58|25765.7
23:31:59|25765.7
23:32:00|25762.
23:32:02|25764.31
23:32:03|25766.58
23:32:04|25768.03
23:32:05|25768.03
23:32:06|25768.03
23:32:06|25765.
23:32:08|25764.
23:32:09|25764.
23:32:10|25764.
23:32:11|25764.
23:32:12|25764.
23:32:13|25764.
23:32:14|25764.
23:32:15|25764.
23:32:15|25764.
23:32:17|25764.
23:32:18|25764.
23:32:19|25764.
23:32:20|25764.
23:32:21|25764.
23:32:22|25764.
23:32:23|25764.
23:32:24|25764.
23:32:25|25764.
23:32:26|25764.
23:32:27|25764.
23:32:28|25764.
23:32:29|25764.
23:32:30|25764.
23:32:31|25767.17
23:32:32|25767.17
23:32:33|25767.17
23:32:34|25767.17
23:32:35|25767.17
23:32:36|25766.64
23:32:37|25766.64
23:32:38|25766.64
23:32:39|25766.64
23:32:40|25766.64
23:32:41|25766.64
23:32:42|25766.64
23:32:43|25768.17
23:32:44|25768.17
23:32:45|25768.17
23:32:46|25768.17
23:32:47|25768.17
23:32:48|25768.17
23:32:49|25768.17
23:32:50|25768.17
23:32:52|25768.17
23:32:53|25768.17
23:32:53|25768.17
23:32:55|25768.17
23:32:55|25768.17
23:32:56|25768.17
23:32:57|25768.17
23:32:59|25771.93
23:33:00|25771.93
23:33:00|25771.93
23:33:02|25771.93
23:33:02|25771.93
23:33:04|25771.93
23:33:05|25771.93
23:33:06|25771.93
23:33:07|25771.93
23:33:07|25771.93
23:33:08|25771.93
23:33:09|25771.93
23:33:11|25771.93
23:33:12|25771.93
23:33:13|25767.
23:33:13|25766.5
23:33:14|25766.5
23:33:16|25766.5
23:33:17|25766.5
23:33:17|25766.5
23:33:18|25763.63
23:33:20|25763.63
23:33:21|25763.63
23:33:21|25763.63
23:33:22|25763.63
23:33:23|25763.63
23:33:24|25763.63
23:33:25|25763.63
23:33:27|25763.63
23:33:27|25763.63
23:33:28|25763.63
23:33:29|25763.63
23:33:30|25763.63
23:33:32|25763.63
23:33:32|25763.63
23:33:34|25763.63
23:33:34|25763.63
23:33:35|25763.63
23:33:36|25763.63
23:33:37|25763.63
23:33:39|25763.63
23:33:39|25767.96
23:33:40|25767.96
23:33:41|25767.96
23:33:42|25767.96
23:33:43|25767.96
23:33:44|25767.96
23:33:45|25767.96
23:33:46|25767.96
23:33:47|25767.96
23:33:48|25767.96
23:33:49|25767.96
23:33:51|25767.96
23:33:52|25767.96
23:33:53|25767.96
23:33:55|25767.96
23:33:55|25767.96
23:33:56|25767.96
23:33:57|25767.96
23:33:58|25767.96
23:33:59|25767.96
23:34:00|25767.96
23:34:01|25765.
23:34:02|25765.
23:34:03|25764.
23:34:04|25764.
23:34:05|25764.
23:34:06|25764.
23:34:07|25760.
23:34:08|25760.
23:34:09|25760.
23:34:10|25760.
23:34:11|25760.
23:34:12|25760.
23:34:13|25760.
23:34:14|25760.
23:34:15|25760.
23:34:16|25764.
23:34:17|25764.
23:34:18|25764.
23:34:19|25764.
23:34:20|25764.
23:34:21|25764.
23:34:22|25764.
23:34:23|25764.
23:34:24|25764.
23:34:25|25764.
23:34:26|25765.57
23:34:27|25765.57
23:34:28|25765.57
23:34:29|25765.57
23:34:30|25765.57
23:34:31|25765.57
23:34:32|25765.57
23:34:33|25765.57
23:34:34|25765.57
23:34:35|25765.57
23:34:36|25765.57
23:34:37|25765.57
23:34:38|25765.57
23:34:39|25765.57
23:34:40|25765.57
23:34:41|25765.57
23:34:42|25765.57
23:34:43|25765.57
23:34:44|25765.57
23:34:45|25765.57
23:34:46|25765.57
23:34:47|25765.57
23:34:48|25765.57
23:34:49|25765.57
23:34:50|25765.57
23:34:51|25765.57
23:34:52|25768.
23:34:54|25768.
23:34:54|25768.
23:34:56|25768.
23:34:56|25768.
23:34:58|25768.
23:34:59|25768.
23:35:00|25768.
23:35:01|25768.
23:35:01|25768.
23:35:03|25768.
23:35:03|25768.
23:35:05|25768.
23:35:05|25768.
23:35:06|25768.
23:35:08|25768.
23:35:09|25768.
23:35:10|25768.
23:35:10|25768.
23:35:11|25768.
23:35:12|25768.
23:35:14|25768.
23:35:15|25768.
23:35:16|25768.
23:35:16|25768.
23:35:17|25768.
23:35:18|25768.
23:35:20|25768.
23:35:21|25768.
23:35:21|25768.
23:35:22|25768.
23:35:23|25768.
23:35:24|25768.
23:35:26|25768.
23:35:26|25768.
23:35:27|25768.
23:35:28|25768.
23:35:29|25768.
23:35:30|25768.
23:35:32|25768.
23:35:32|25768.
23:35:33|25768.
23:35:35|25768.
23:35:35|25768.
23:35:36|25768.
23:35:37|25768.
23:35:38|25768.
23:35:39|25768.
23:35:40|25768.
23:35:41|25770.
23:35:42|25770.
23:35:43|25770.
23:35:45|25770.
23:35:45|25770.
23:35:46|25770.95
23:35:47|25772.05
23:35:49|25773.75
23:35:50|25773.75
23:35:51|25774.76
23:35:52|25774.76
23:35:53|25774.76
23:35:54|25779.
23:35:55|25779.93
23:35:57|25779.49
23:35:57|25779.4
23:35:58|25781.38
23:35:59|25781.38
23:36:01|25781.38
23:36:01|25781.38
23:36:03|25781.38
23:36:04|25781.15
23:36:05|25781.15
23:36:06|25781.15
23:36:07|25781.15
23:36:08|25781.15
23:36:09|25781.15
23:36:10|25781.15
23:36:11|25781.15
23:36:12|25781.15
23:36:13|25781.15
23:36:14|25781.15
23:36:15|25781.15
23:36:16|25781.15
23:36:17|25781.15
23:36:19|25776.
23:36:19|25775.18
23:36:20|25775.18
23:36:21|25775.18
23:36:22|25775.18
23:36:23|25775.18
23:36:24|25775.18
23:36:25|25775.18
23:36:27|25775.18
23:36:28|25775.18
23:36:28|25775.18
23:36:29|25775.36
23:36:30|25775.36
23:36:31|25775.36
23:36:32|25775.36
23:36:33|25775.36
23:36:34|25775.36
23:36:35|25775.36
23:36:36|25775.36
23:36:37|25775.36
23:36:38|25775.36
23:36:39|25775.36
23:36:40|25775.36
23:36:41|25775.36
23:36:42|25775.36
23:36:43|25775.36
23:36:45|25775.36
23:36:45|25775.36
23:36:47|25775.36
23:36:48|25775.36
23:36:48|25775.36
23:36:49|25775.36
23:36:50|25775.36
23:36:51|25775.36
23:36:53|25775.36
23:36:54|25775.36
23:36:55|25775.36
23:36:57|25775.36
23:36:57|25775.36
23:36:58|25775.36
23:36:59|25776.
23:37:01|25776.
23:37:01|25776.
23:37:02|25776.
23:37:03|25776.
23:37:04|25776.
23:37:06|25776.
23:37:06|25776.
23:37:07|25776.
23:37:08|25776.
23:37:09|25776.
23:37:10|25776.
23:37:12|25776.
23:37:13|25776.
23:37:14|25776.
23:37:16|25776.
23:37:16|25776.
23:37:17|25776.
23:37:18|25776.
23:37:19|25776.
23:37:20|25776.
23:37:21|25776.
23:37:22|25776.
23:37:23|25776.
23:37:24|25776.
23:37:25|25776.
23:37:26|25776.
23:37:27|25776.
23:37:28|25776.
23:37:29|25776.
23:37:30|25776.
23:37:31|25776.
23:37:32|25776.
23:37:33|25776.
23:37:34|25776.
23:37:35|25776.
23:37:36|25776.
23:37:37|25776.
23:37:38|25776.
23:37:39|25776.
23:37:40|25776.
23:37:41|25776.
23:37:42|25776.
23:37:43|25776.
23:37:44|25776.
23:37:45|25776.
23:37:46|25776.
23:37:47|25776.
23:37:48|25778.2
23:37:49|25778.2
23:37:50|25778.2
23:37:51|25779.1
23:37:52|25779.1
23:37:53|25779.1
23:37:54|25779.1
23:37:55|25779.1
23:37:56|25779.1
23:37:57|25779.1
23:37:58|25779.1
23:37:59|25779.1
23:38:01|25779.1
23:38:01|25779.1
23:38:02|25779.1
23:38:04|25778.73
23:38:05|25778.73
23:38:06|25778.73
23:38:07|25778.73
23:38:08|25778.73
23:38:08|25776.09
23:38:09|25776.09
23:38:10|25778.73
23:38:11|25778.73
23:38:12|25778.73
23:38:13|25778.73
23:38:15|25778.73
23:38:16|25776.
23:38:16|25776.
23:38:17|25776.
23:38:18|25776.
23:38:19|25776.
23:38:21|25776.
23:38:22|25776.
23:38:23|25776.
23:38:23|25780.
23:38:25|25780.
23:38:25|25780.
23:38:26|25780.
23:38:27|25780.
23:38:28|25780.
23:38:29|25777.
23:38:30|25776.2
23:38:31|25776.2
23:38:32|25776.2
23:38:33|25776.2
23:38:34|25776.2
23:38:36|25776.2
23:38:36|25776.2
23:38:38|25776.2
23:38:38|25776.2
23:38:39|25776.2
23:38:40|25776.2
23:38:41|25776.2
23:38:43|25776.2
23:38:43|25776.2
23:38:44|25776.2
23:38:46|25776.2
23:38:46|25776.2
23:38:47|25776.2
23:38:48|25776.2
23:38:49|25776.2
23:38:51|25776.2
23:38:51|25776.2
23:38:52|25776.2
23:38:53|25776.2
23:38:54|25776.2
23:38:56|25776.2
23:38:57|25776.2
23:38:58|25776.2
23:38:59|25776.2
23:39:00|25776.2
23:39:01|25776.2
23:39:03|25776.2
23:39:04|25776.2
23:39:05|25776.2
23:39:06|25776.2
23:39:06|25776.2
23:39:08|25776.2
23:39:09|25776.2
23:39:09|25776.2
23:39:10|25776.2
23:39:11|25776.2
23:39:12|25776.2
23:39:14|25776.2
23:39:14|25776.2
23:39:15|25776.2
23:39:17|25776.2
23:39:17|25776.2
23:39:19|25776.2
23:39:20|25776.2
23:39:20|25776.2
23:39:22|25776.2
23:39:22|25776.2
23:39:23|25774.49
23:39:24|25774.49
23:39:25|25774.49
23:39:26|25774.49
23:39:27|25774.49
23:39:28|25774.49
23:39:29|25774.49
23:39:31|25774.49
23:39:31|25774.49
23:39:32|25774.49
23:39:33|25774.49
23:39:34|25774.49
23:39:35|25774.49
23:39:37|25774.49
23:39:38|25780.
23:39:38|25780.
23:39:40|25780.
23:39:40|25780.
23:39:41|25780.
23:39:43|25780.
23:39:43|25780.
23:39:44|25780.
23:39:45|25780.
23:39:47|25780.
23:39:48|25780.
23:39:48|25782.
23:39:50|25782.
23:39:51|25782.
23:39:52|25782.
23:39:53|25783.24
23:39:54|25783.24
23:39:55|25783.24
23:39:55|25783.24
23:39:57|25783.24
23:39:58|25783.24
23:39:59|25783.24
23:40:00|25783.24
23:40:01|25783.24
23:40:02|25783.24
23:40:03|25783.24
23:40:04|25783.24
23:40:06|25783.24
23:40:06|25783.24
23:40:07|25783.24
23:40:08|25783.24
23:40:09|25783.24
23:40:11|25783.24
23:40:11|25783.24
23:40:12|25783.24
23:40:14|25783.24
23:40:14|25783.14
23:40:15|25783.14
23:40:16|25783.14
23:40:17|25777.59
23:40:18|25782.
23:40:19|25782.
23:40:20|25782.
23:40:21|25782.
23:40:22|25782.
23:40:23|25782.
23:40:24|25782.
23:40:26|25782.
23:40:27|25782.
23:40:28|25782.
23:40:29|25783.96
23:40:29|25783.96
23:40:30|25783.96
23:40:32|25783.96
23:40:33|25789.
23:40:34|25789.
23:40:34|25789.
23:40:35|25786.
23:40:37|25786.
23:40:38|25783.
23:40:39|25782.34
23:40:40|25782.34
23:40:40|25782.34
23:40:42|25786.
23:40:43|25786.
23:40:44|25786.
23:40:45|25786.
23:40:46|25786.
23:40:47|25786.
23:40:48|25786.
23:40:48|25786.
23:40:50|25782.32
23:40:51|25780.43
23:40:52|25780.43
23:40:52|25780.43
23:40:54|25780.43
23:40:55|25780.43
23:40:56|25780.43
23:40:56|25780.43
23:40:58|25779.43
23:40:59|25779.68
23:41:00|25779.68
23:41:01|25779.68
23:41:02|25779.68
23:41:03|25779.68
23:41:04|25779.68
23:41:05|25779.68
23:41:06|25779.68
23:41:07|25779.68
23:41:08|25779.68
23:41:09|25779.68
23:41:10|25779.68
23:41:11|25779.
23:41:12|25779.
23:41:13|25779.
23:41:14|25779.
23:41:15|25779.
23:41:16|25779.
23:41:17|25779.
23:41:18|25779.
23:41:19|25779.
23:41:20|25779.
23:41:21|25779.
23:41:22|25779.
23:41:24|25779.
23:41:24|25779.
23:41:25|25779.
23:41:26|25779.
23:41:27|25781.99
23:41:28|25781.99
23:41:29|25781.99
23:41:30|25782.
23:41:31|25782.
23:41:32|25782.
23:41:33|25782.
23:41:34|25782.
23:41:35|25782.99
23:41:36|25782.99
23:41:37|25782.99
23:41:38|25783.
23:41:39|25783.22
23:41:41|25783.22
23:41:41|25783.22
23:41:42|25783.22
23:41:43|25783.22
23:41:44|25783.22
23:41:45|25783.22
23:41:46|25783.22
23:41:47|25783.22
23:41:48|25783.22
23:41:49|25783.22
23:41:50|25783.22
23:41:51|25783.22
23:41:53|25783.22
23:41:54|25783.22
23:41:55|25783.22
23:41:55|25783.22
23:41:57|25783.22
23:41:58|25783.22
23:41:59|25783.22
23:42:00|25783.22
23:42:01|25783.22
23:42:02|25783.22
23:42:03|25783.22
23:42:04|25783.22
23:42:05|25783.22
23:42:06|25783.22
23:42:07|25783.22
23:42:08|25783.22
23:42:09|25783.22
23:42:10|25783.22
23:42:11|25783.22
23:42:12|25783.22
23:42:13|25780.73
23:42:14|25780.73
23:42:15|25780.
23:42:16|25780.
23:42:17|25780.
23:42:18|25780.
23:42:19|25780.
23:42:20|25780.
23:42:21|25780.
23:42:22|25780.
23:42:23|25780.
23:42:24|25781.75
23:42:25|25781.75
23:42:26|25781.75
23:42:27|25781.75
23:42:28|25781.75
23:42:29|25781.75
23:42:30|25781.75
23:42:31|25781.75
23:42:32|25781.75
23:42:33|25781.75
23:42:34|25778.03
23:42:35|25778.03
23:42:36|25778.03
23:42:37|25778.03
23:42:38|25778.03
23:42:39|25778.03
23:42:40|25778.03
23:42:41|25778.03
23:42:42|25778.03
23:42:43|25778.03
23:42:44|25778.03
23:42:45|25778.03
23:42:46|25778.03
23:42:47|25778.03
23:42:48|25778.03
23:42:49|25778.03
23:42:50|25778.03
23:42:51|25778.03
23:42:52|25778.03
23:42:53|25778.03
23:42:54|25778.03
23:42:55|25778.03
23:42:56|25778.03
23:42:57|25778.03
23:42:58|25778.03
23:43:00|25778.03
23:43:01|25778.03
23:43:02|25778.03
23:43:03|25778.03
23:43:04|25778.03
23:43:05|25780.
23:43:06|25780.
23:43:07|25780.
23:43:09|25780.
23:43:09|25780.
23:43:10|25780.
23:43:11|25780.
23:43:12|25780.
23:43:13|25780.
23:43:14|25780.
23:43:15|25780.
23:43:16|25780.
23:43:17|25780.
23:43:18|25780.
23:43:19|25780.
23:43:20|25780.
23:43:21|25780.
23:43:22|25780.
23:43:23|25780.
23:43:24|25780.
23:43:25|25780.
23:43:26|25780.
23:43:28|25780.
23:43:28|25780.
23:43:29|25780.
23:43:30|25780.
23:43:31|25780.
23:43:33|25780.09
23:43:33|25780.09
23:43:35|25780.09
23:43:35|25780.09
23:43:36|25780.09
23:43:37|25780.09
23:43:38|25780.09
23:43:39|25780.09
23:43:40|25780.09
23:43:42|25780.09
23:43:43|25777.
23:43:43|25777.
23:43:45|25777.
23:43:45|25777.
23:43:46|25777.
23:43:47|25777.
23:43:49|25777.
23:43:49|25777.
23:43:50|25777.
23:43:52|25777.
23:43:53|25777.
23:43:54|25777.
23:43:55|25777.
23:43:56|25777.
23:43:56|25777.
23:43:57|25777.
23:43:59|25777.
23:43:59|25777.
23:44:01|25781.59
23:44:02|25781.59
23:44:03|25781.59
23:44:04|25781.59
23:44:05|25781.59
23:44:07|25781.59
23:44:07|25781.59
23:44:08|25781.59
23:44:09|25782.51
23:44:11|25782.51
23:44:11|25782.51
23:44:12|25782.51
23:44:14|25782.51
23:44:15|25782.51
23:44:16|25782.51
23:44:17|25782.51
23:44:17|25782.51
23:44:18|25782.51
23:44:19|25782.51
23:44:21|25782.51
23:44:21|25782.51
23:44:23|25782.51
23:44:23|25782.51
23:44:24|25782.51
23:44:26|25782.51
23:44:26|25782.51
23:44:28|25782.51
23:44:29|25782.51
23:44:29|25782.51
23:44:30|25782.51
23:44:32|25783.
23:44:33|25783.
23:44:34|25783.
23:44:34|25783.
23:44:35|25783.
23:44:36|25783.
23:44:37|25783.
23:44:38|25783.
23:44:40|25783.
23:44:40|25783.
23:44:41|25783.
23:44:42|25783.
23:44:44|25783.
23:44:44|25783.
23:44:45|25783.
23:44:46|25783.
23:44:48|25783.
23:44:49|25783.
23:44:49|25783.
23:44:50|25783.
23:44:51|25783.
23:44:52|25783.
23:44:53|25783.
23:44:54|25783.
23:44:55|25783.
23:44:56|25783.
23:44:57|25783.
23:44:58|25783.
23:45:00|25783.
23:45:01|25783.
23:45:01|25783.
23:45:02|25783.
23:45:04|25783.
23:45:04|25783.
23:45:05|25783.
23:45:07|25783.
23:45:07|25783.
23:45:08|25783.
23:45:10|25783.
23:45:10|25783.
23:45:12|25783.
23:45:13|25783.
23:45:14|25777.78
23:45:15|25777.78
23:45:16|25777.78
23:45:17|25777.78
23:45:18|25777.78
23:45:18|25777.78
23:45:19|25777.78
23:45:20|25777.78
23:45:22|25782.
23:45:23|25782.
23:45:24|25782.
23:45:25|25782.
23:45:26|25782.
23:45:27|25782.
23:45:29|25782.
23:45:29|25780.
23:45:30|25780.
23:45:31|25780.
23:45:32|25780.
23:45:33|25780.
23:45:34|25780.
23:45:35|25780.
23:45:36|25780.
23:45:37|25780.
23:45:38|25780.
23:45:39|25780.
23:45:40|25780.
23:45:41|25780.
23:45:42|25780.
23:45:43|25780.
23:45:44|25780.
23:45:45|25780.
23:45:46|25780.
23:45:47|25780.
23:45:48|25780.
23:45:49|25780.
23:45:50|25780.
23:45:51|25780.
23:45:52|25780.
23:45:53|25780.
23:45:54|25780.
23:45:55|25779.
23:45:56|25779.
23:45:57|25779.
23:45:58|25779.
23:45:59|25779.
23:46:00|25779.
23:46:01|25779.
23:46:03|25779.
23:46:04|25779.
23:46:05|25779.
23:46:06|25779.
23:46:07|25779.
23:46:08|25779.
23:46:09|25779.
23:46:10|25779.
23:46:11|25779.
23:46:12|25782.
23:46:13|25783.
23:46:14|25783.
23:46:15|25783.
23:46:16|25783.
23:46:17|25783.
23:46:18|25783.
23:46:19|25783.
23:46:20|25783.
23:46:21|25783.
23:46:22|25783.
23:46:23|25783.
23:46:24|25783.
23:46:25|25783.
23:46:26|25783.
23:46:27|25783.
23:46:28|25783.
23:46:29|25783.
23:46:30|25783.
23:46:31|25783.
23:46:32|25783.
23:46:33|25783.
23:46:34|25783.
23:46:35|25783.
23:46:36|25785.
23:46:37|25785.
23:46:38|25785.
23:46:39|25785.
23:46:40|25785.
23:46:41|25785.
23:46:42|25785.
23:46:43|25785.
23:46:44|25782.01
23:46:45|25782.01
23:46:46|25782.01
23:46:47|25782.01
23:46:48|25782.01
23:46:49|25782.01
23:46:50|25782.01
23:46:51|25782.01
23:46:52|25782.01
23:46:53|25782.01
23:46:54|25782.01
23:46:55|25782.01
23:46:56|25782.01
23:46:57|25782.01
23:46:58|25782.01
23:46:59|25782.01
23:47:00|25782.01
23:47:01|25782.01
23:47:02|25782.01
23:47:03|25782.01
23:47:05|25782.01
23:47:06|25782.01
23:47:07|25782.01
23:47:08|25782.01
23:47:09|25782.01
23:47:10|25782.01
23:47:11|25782.01
23:47:12|25782.01
23:47:13|25787.64
23:47:14|25787.64
23:47:15|25787.64
23:47:16|25787.64
23:47:17|25787.64
23:47:18|25787.64
23:47:19|25787.64
23:47:19|25787.64
23:47:21|25787.64
23:47:22|25787.64
23:47:23|25787.64
23:47:24|25787.64
23:47:25|25787.64
23:47:26|25787.64
23:47:27|25787.64
23:47:27|25787.64
23:47:29|25787.64
23:47:30|25787.64
23:47:31|25787.64
23:47:32|25787.64
23:47:33|25787.64
23:47:34|25787.64
23:47:35|25787.64
23:47:35|25787.64
23:47:37|25787.64
23:47:39|25787.64
23:47:39|25787.64
23:47:40|25787.64
23:47:41|25787.64
23:47:42|25787.64
23:47:43|25787.64
23:47:44|25787.64
23:47:45|25787.64
23:47:46|25787.64
23:47:47|25787.64
23:47:48|25787.64
23:47:49|25787.64
23:47:50|25787.64
23:47:51|25787.64
23:47:52|25787.64
23:47:53|25787.64
23:47:54|25787.64
23:47:55|25787.64
23:47:56|25787.64
23:47:57|25787.64
23:47:58|25783.69
23:47:59|25783.69
23:48:00|25783.69
23:48:01|25783.69
23:48:02|25783.69
23:48:03|25783.69
23:48:05|25783.69
23:48:05|25783.69
23:48:07|25783.69
23:48:07|25783.69
23:48:09|25783.69
23:48:10|25783.69
23:48:11|25783.69
23:48:12|25783.
23:48:13|25783.
23:48:14|25783.
23:48:14|25783.
23:48:15|25783.
23:48:17|25783.
23:48:18|25783.
23:48:18|25783.
23:48:20|25783.
23:48:21|25783.
23:48:22|25783.
23:48:23|25783.
23:48:24|25783.
23:48:25|25783.
23:48:26|25783.
23:48:26|25790.3
23:48:27|25790.3
23:48:29|25790.3
23:48:30|25790.3
23:48:31|25790.3
23:48:32|25790.3
23:48:33|25790.3
23:48:34|25790.3
23:48:35|25790.3
23:48:36|25790.3
23:48:37|25782.88
23:48:38|25782.88
23:48:39|25782.88
23:48:40|25782.88
23:48:41|25782.88
23:48:42|25782.88
23:48:42|25782.88
23:48:43|25782.88
23:48:44|25782.88
23:48:46|25782.88
23:48:47|25782.88
23:48:48|25782.88
23:48:48|25782.88
23:48:49|25782.88
23:48:51|25793.18
23:48:51|25793.18
23:48:53|25793.18
23:48:54|25793.18
23:48:55|25793.18
23:48:56|25793.18
23:48:57|25789.
23:48:58|25789.
23:48:59|25789.
23:48:59|25789.
23:49:01|25789.
23:49:02|25789.
23:49:02|25789.
23:49:04|25789.
23:49:05|25789.
23:49:06|25789.
23:49:08|25789.
23:49:08|25789.
23:49:09|25789.
23:49:10|25789.
23:49:11|25789.37
23:49:12|25789.37
23:49:13|25789.37
23:49:14|25789.37
23:49:15|25789.37
23:49:16|25789.37
23:49:17|25788.34
23:49:18|25788.34
23:49:19|25788.34
23:49:20|25788.34
23:49:21|25788.34
23:49:22|25788.34
23:49:23|25788.34
23:49:24|25788.34
23:49:25|25788.34
23:49:26|25788.34
23:49:27|25788.34
23:49:28|25788.34
23:49:29|25788.34
23:49:30|25788.34
23:49:31|25788.34
23:49:32|25788.34
23:49:33|25788.34
23:49:34|25788.34
23:49:35|25788.34
23:49:36|25788.34
23:49:37|25788.34
23:49:38|25788.34
23:49:39|25788.34
23:49:40|25788.34
23:49:41|25788.34
23:49:42|25788.34
23:49:43|25788.34
23:49:44|25788.34
23:49:45|25788.34
23:49:46|25788.34
23:49:47|25788.34
23:49:48|25788.34
23:49:49|25792.
23:49:50|25794.45
23:49:51|25794.45
23:49:52|25794.45
23:49:53|25794.45
23:49:54|25794.45
23:49:55|25794.45
23:49:56|25794.45
23:49:57|25794.45
23:49:58|25792.
23:49:59|25792.
23:50:00|25792.
23:50:01|25792.
23:50:03|25792.
23:50:03|25792.
23:50:04|25798.76
23:50:05|25798.76
23:50:07|25798.76
23:50:08|25798.76
23:50:09|25798.76
23:50:10|25798.76
23:50:12|25795.01
23:50:13|25795.01
23:50:14|25795.01
23:50:14|25792.01
23:50:16|25792.01
23:50:16|25792.01
23:50:18|25792.01
23:50:19|25792.01
23:50:19|25792.01
23:50:21|25792.01
23:50:21|25792.01
23:50:22|25792.01
23:50:23|25792.01
23:50:25|25792.01
23:50:25|25792.01
23:50:26|25792.01
23:50:27|25792.01
23:50:28|25792.01
23:50:29|25792.01
23:50:30|25792.01
23:50:32|25792.01
23:50:32|25792.01
23:50:33|25792.01
23:50:34|25792.01
23:50:35|25792.01
23:50:36|25792.01
23:50:37|25793.75
23:50:39|25793.75
23:50:39|25793.75
23:50:40|25793.75
23:50:41|25797.52
23:50:42|25797.52
23:50:43|25797.52
23:50:45|25797.52
23:50:45|25797.52
23:50:46|25797.52
23:50:47|25797.52
23:50:48|25797.52
23:50:49|25797.52
23:50:50|25797.52
23:50:51|25797.52
23:50:53|25797.52
23:50:54|25797.52
23:50:55|25797.52
23:50:55|25797.52
23:50:57|25797.52
23:50:57|25797.02
23:50:59|25792.04
23:51:00|25792.04
23:51:00|25792.04
23:51:02|25792.04
23:51:03|25792.04
23:51:03|25792.04
23:51:05|25792.04
23:51:06|25792.04
23:51:07|25792.04
23:51:08|25796.11
23:51:09|25796.11
23:51:10|25796.11
23:51:11|25792.12
23:51:12|25792.12
23:51:13|25792.12
23:51:14|25792.12
23:51:15|25792.12
23:51:16|25792.12
23:51:17|25792.12
23:51:18|25792.12
23:51:19|25792.12
23:51:20|25792.12
23:51:21|25792.12
23:51:22|25792.12
23:51:23|25792.12
23:51:24|25800.
23:51:25|25793.59
23:51:26|25793.59
23:51:27|25793.59
23:51:28|25793.59
23:51:29|25796.99
23:51:30|25796.99
23:51:31|25796.99
23:51:32|25796.99
23:51:33|25796.99
23:51:34|25796.99
23:51:35|25796.99
23:51:36|25796.99
23:51:37|25796.99
23:51:38|25796.99
23:51:39|25797.95
23:51:40|25797.95
23:51:41|25797.95
23:51:42|25795.
23:51:43|25795.
23:51:44|25795.
23:51:45|25795.
23:51:46|25795.
23:51:47|25795.
23:51:48|25795.
23:51:49|25795.
23:51:50|25795.
23:51:51|25795.
23:51:52|25795.
23:51:53|25795.
23:51:54|25795.
23:51:55|25795.
23:51:56|25795.
23:51:57|25795.
23:51:58|25795.
23:51:59|25795.
23:52:00|25795.
23:52:01|25795.
23:52:02|25795.
23:52:03|25795.
23:52:04|25795.
23:52:05|25795.
23:52:06|25795.
23:52:07|25795.
23:52:08|25795.
23:52:10|25795.
23:52:10|25795.
23:52:11|25795.
23:52:12|25795.
23:52:13|25795.
23:52:14|25795.
23:52:15|25795.
23:52:16|25795.
23:52:17|25795.
23:52:19|25795.
23:52:20|25795.
23:52:21|25795.
23:52:22|25795.
23:52:23|25795.
23:52:23|25795.
23:52:25|25795.
23:52:26|25795.
23:52:27|25795.
23:52:28|25795.
23:52:29|25795.
23:52:30|25795.
23:52:31|25795.
23:52:31|25795.
23:52:33|25795.
23:52:34|25795.
23:52:35|25795.
23:52:36|25795.
23:52:37|25795.
23:52:38|25795.
23:52:39|25795.
23:52:40|25795.
23:52:41|25795.
23:52:42|25795.
23:52:43|25795.
23:52:44|25795.
23:52:45|25795.
23:52:46|25795.
23:52:47|25795.
23:52:48|25795.
23:52:49|25795.
23:52:50|25795.
23:52:51|25795.
23:52:52|25795.
23:52:53|25795.
23:52:54|25795.
23:52:55|25795.
23:52:56|25795.
23:52:56|25795.
23:52:58|25795.
23:52:58|25795.
23:52:59|25795.
23:53:01|25795.
23:53:02|25795.
23:53:03|25795.
23:53:04|25795.
23:53:05|25795.
23:53:06|25794.
23:53:07|25791.23
23:53:08|25791.23
23:53:09|25791.23
23:53:11|25791.23
23:53:11|25791.23
23:53:12|25791.23
23:53:13|25791.23
23:53:14|25791.23
23:53:15|25791.23
23:53:16|25791.
23:53:18|25792.48
23:53:18|25792.48
23:53:19|25792.48
23:53:20|25792.48
23:53:22|25792.48
23:53:22|25792.48
23:53:23|25792.48
23:53:25|25792.48
23:53:26|25792.48
23:53:26|25792.48
23:53:27|25792.48
23:53:28|25792.48
23:53:29|25792.48
23:53:30|25792.48
23:53:31|25792.48
23:53:33|25792.48
23:53:34|25792.48
23:53:35|25792.48
23:53:36|25792.48
23:53:37|25792.48
23:53:38|25792.48
23:53:39|25792.48
23:53:40|25795.
23:53:41|25795.
23:53:42|25795.
23:53:43|25795.
23:53:44|25795.
23:53:45|25795.
23:53:46|25795.
23:53:47|25795.
23:53:48|25795.
23:53:49|25795.
23:53:50|25795.
23:53:51|25795.
23:53:52|25795.
23:53:53|25795.
23:53:54|25795.
23:53:55|25795.
23:53:56|25795.
23:53:57|25795.
23:53:58|25795.
23:53:59|25795.
23:54:00|25795.
23:54:01|25792.
23:54:02|25792.
23:54:03|25792.
23:54:04|25792.
23:54:05|25792.
23:54:06|25792.
23:54:07|25792.
23:54:08|25792.
23:54:09|25792.
23:54:10|25792.18
23:54:11|25792.18
23:54:12|25788.
23:54:13|25788.
23:54:15|25790.
23:54:15|25790.
23:54:16|25790.
23:54:17|25790.
23:54:19|25790.
23:54:20|25790.
23:54:21|25790.
23:54:22|25790.
23:54:23|25790.
23:54:24|25790.
23:54:24|25790.
23:54:26|25790.
23:54:26|25790.
23:54:27|25790.
23:54:28|25790.
23:54:29|25787.43
23:54:30|25787.43
23:54:32|25787.43
23:54:33|25787.43
23:54:34|25787.43
23:54:34|25787.43
23:54:35|25787.43
23:54:36|25787.43
23:54:38|25787.43
23:54:39|25787.43
23:54:40|25787.43
23:54:41|25787.43
23:54:42|25787.43
23:54:43|25787.43
23:54:43|25787.29
23:54:45|25787.29
23:54:46|25787.29
23:54:47|25787.29
23:54:47|25787.29
23:54:48|25787.29
23:54:49|25787.29
23:54:50|25787.29
23:54:51|25787.29
23:54:52|25787.29
23:54:53|25787.29
23:54:55|25787.29
23:54:56|25783.
23:54:57|25783.
23:54:58|25783.
23:54:58|25783.
23:55:00|25783.
23:55:00|25786.39
23:55:01|25786.39
23:55:03|25786.39
23:55:04|25786.39
23:55:05|25786.39
23:55:06|25786.39
23:55:07|25786.39
23:55:08|25786.39
23:55:08|25786.39
23:55:10|25787.99
23:55:11|25787.99
23:55:12|25787.99
23:55:14|25787.99
23:55:14|25787.99
23:55:16|25787.99
23:55:17|25787.99
23:55:18|25787.99
23:55:19|25787.99
23:55:19|25787.99
23:55:21|25787.99
23:55:21|25787.99
23:55:22|25787.99
23:55:24|25787.99
23:55:24|25781.8
23:55:26|25784.
23:55:27|25784.
23:55:28|25784.
23:55:29|25784.
23:55:30|25784.
23:55:31|25781.49
23:55:32|25781.49
23:55:33|25781.49
23:55:34|25781.49
23:55:35|25780.
23:55:36|25780.
23:55:37|25780.
23:55:38|25780.
23:55:39|25780.
23:55:40|25780.
23:55:41|25780.
23:55:42|25780.
23:55:43|25780.
23:55:43|25780.
23:55:45|25780.
23:55:46|25780.
23:55:47|25780.
23:55:47|25780.
23:55:49|25780.
23:55:50|25780.
23:55:50|25780.
23:55:51|25780.
23:55:53|25780.
23:55:54|25780.
23:55:55|25780.
23:55:56|25780.
23:55:57|25780.
23:55:58|25780.
23:55:58|25780.
23:55:59|25780.
23:56:01|25780.
23:56:02|25780.
23:56:02|25780.
23:56:03|25780.
23:56:04|25780.
23:56:05|25780.
23:56:06|25780.
23:56:08|25780.
23:56:09|25780.
23:56:09|25780.
23:56:10|25780.94
23:56:12|25780.94
23:56:13|25779.
23:56:14|25779.
23:56:15|25782.63
23:56:16|25782.63
23:56:17|25782.63
23:56:18|25782.63
23:56:18|25777.51
23:56:20|25777.
23:56:21|25777.
23:56:22|25780.23
23:56:23|25780.23
23:56:24|25780.18
23:56:25|25780.18
23:56:26|25780.18
23:56:27|25780.18
23:56:28|25780.18
23:56:29|25780.18
23:56:30|25780.18
23:56:31|25780.18
23:56:32|25780.18
23:56:33|25780.18
23:56:34|25780.18
23:56:34|25780.18
23:56:36|25780.18
23:56:36|25780.18
23:56:38|25780.18
23:56:39|25780.18
23:56:40|25780.93
23:56:41|25780.93
23:56:42|25780.93
23:56:43|25780.93
23:56:44|25780.93
23:56:45|25780.93
23:56:46|25780.93
23:56:47|25780.93
23:56:48|25780.93
23:56:49|25780.93
23:56:50|25780.93
23:56:51|25783.9
23:56:52|25780.05
23:56:53|25780.
23:56:54|25780.
23:56:55|25780.
23:56:56|25780.
23:56:57|25779.01
23:56:58|25779.01
23:56:59|25779.01
23:57:00|25779.01
23:57:01|25779.01
23:57:02|25779.01
23:57:03|25779.01
23:57:04|25779.01
23:57:05|25780.07
23:57:06|25780.07
23:57:07|25780.07
23:57:08|25780.07
23:57:09|25780.07
23:57:10|25780.07
23:57:11|25780.07
23:57:12|25780.07
23:57:13|25780.07
23:57:15|25780.07
23:57:15|25780.07
23:57:17|25780.07
23:57:17|25780.07
23:57:18|25780.07
23:57:19|25780.07
23:57:20|25780.07
23:57:22|25780.07
23:57:23|25780.07
23:57:23|25780.07
23:57:25|25780.07
23:57:26|25780.07
23:57:27|25780.07
23:57:27|25780.07
23:57:29|25780.07
23:57:29|25780.07
23:57:31|25780.07
23:57:32|25780.07
23:57:32|25780.07
23:57:33|25780.07
23:57:34|25780.07
23:57:36|25780.07
23:57:37|25780.07
23:57:38|25776.55
23:57:38|25776.55
23:57:40|25776.55
23:57:41|25776.55
23:57:41|25776.55
23:57:42|25776.55
23:57:43|25774.68
23:57:44|25774.68
23:57:45|25774.68
23:57:46|25774.68
23:57:47|25774.68
23:57:48|25774.68
23:57:49|25774.68
23:57:50|25774.68
23:57:52|25774.68
23:57:52|25774.68
23:57:53|25774.68
23:57:54|25778.99
23:57:55|25778.99
23:57:56|25778.99
23:57:58|25778.99
23:57:59|25778.99
23:57:59|25778.99
23:58:00|25778.99
23:58:01|25778.99
23:58:03|25778.99
23:58:03|25778.99
23:58:04|25778.99
23:58:06|25778.99
23:58:06|25778.99
23:58:07|25778.99
23:58:08|25778.99
23:58:09|25780.
23:58:10|25780.
23:58:12|25780.
23:58:13|25780.
23:58:13|25780.
23:58:14|25780.
23:58:16|25780.
23:58:17|25780.
23:58:17|25780.
23:58:19|25780.
23:58:20|25780.75
23:58:21|25780.75
23:58:22|25780.75
23:58:23|25780.75
23:58:24|25780.75
23:58:25|25780.75
23:58:26|25780.75
23:58:27|25780.75
23:58:28|25780.75
23:58:29|25780.75
23:58:30|25780.75
23:58:31|25780.75
23:58:32|25780.75
23:58:33|25780.75
23:58:34|25780.75
23:58:35|25780.75
23:58:36|25780.75
23:58:37|25780.75
23:58:38|25780.75
23:58:39|25780.75
23:58:40|25780.75
23:58:41|25780.75
23:58:42|25780.75
23:58:43|25780.75
23:58:45|25780.75
23:58:46|25780.75
23:58:47|25780.75
23:58:48|25780.75
23:58:48|25780.75
23:58:50|25780.75
23:58:51|25780.75
23:58:51|25780.75
23:58:53|25780.75
23:58:53|25780.75
23:58:54|25780.75
23:58:56|25780.75
23:58:56|25780.75
23:58:57|25780.75
23:58:58|25780.75
23:59:00|25780.75
23:59:01|25780.57
23:59:02|25780.57
23:59:03|25780.57
23:59:03|25780.57
23:59:04|25780.57
23:59:05|25780.57
23:59:07|25780.57
23:59:08|25780.57
23:59:09|25780.57
23:59:10|25777.2
23:59:11|25777.2
23:59:11|25777.2
23:59:12|25777.2
23:59:13|25777.2
23:59:14|25780.78
23:59:16|25780.78
23:59:17|25780.78
23:59:18|25780.78
23:59:19|25780.78
23:59:21|25780.78
23:59:21|25780.78
23:59:22|25780.78
23:59:23|25780.78
23:59:25|25780.78
23:59:25|25780.78
23:59:26|25780.78
23:59:28|25777.2
23:59:28|25777.2
23:59:30|25777.
23:59:30|25777.
23:59:31|25777.
23:59:32|25777.
23:59:34|25777.
23:59:35|25777.
23:59:36|25777.
23:59:37|25777.
23:59:38|25777.
23:59:39|25776.7
23:59:39|25776.7
23:59:40|25776.7
23:59:41|25776.7
23:59:42|25776.7
23:59:44|25776.7
23:59:45|25776.7
23:59:46|25776.7
23:59:47|25776.7
23:59:47|25776.7
23:59:49|25776.7
23:59:49|25776.7
23:59:50|25776.7
23:59:52|25776.7
23:59:53|25776.7
23:59:54|25776.7
23:59:55|25776.7
23:59:56|25776.7
23:59:56|25776.7
23:59:57|25776.7
23:59:58|25776.7