00:00:01|25968.
00:00:02|25966.11
00:00:03|25966.11
00:00:03|25963.3
00:00:04|25963.89
00:00:06|25961.43
00:00:06|25954.71
00:00:08|25954.71
00:00:09|25954.71
00:00:09|25958.64
00:00:11|25958.64
00:00:11|25958.64
00:00:13|25958.64
00:00:14|25958.64
00:00:15|25958.64
00:00:16|25958.64
00:00:17|25962.11
00:00:18|25964.79
00:00:19|25964.79
00:00:20|25964.79
00:00:21|25964.79
00:00:22|25971.17
00:00:23|25971.17
00:00:24|25971.17
00:00:25|25971.17
00:00:26|25971.17
00:00:27|25971.17
00:00:28|25971.17
00:00:29|25971.17
00:00:30|25971.17
00:00:31|25970.11
00:00:32|25970.11
00:00:33|25970.11
00:00:34|25970.11
00:00:35|25970.11
00:00:36|25970.11
00:00:38|25970.11
00:00:39|25970.11
00:00:40|25970.11
00:00:41|25965.37
00:00:42|25965.37
00:00:43|25965.37
00:00:44|25965.37
00:00:45|25965.37
00:00:46|25965.37
00:00:48|25965.37
00:00:48|25965.37
00:00:50|25965.37
00:00:51|25965.37
00:00:52|25965.37
00:00:53|25965.37
00:00:54|25965.37
00:00:55|25965.37
00:00:56|25965.37
00:00:57|25965.37
00:00:58|25965.37
00:00:59|25965.37
00:01:00|25965.37
00:01:01|25965.37
00:01:02|25965.37
00:01:03|25965.37
00:01:04|25965.37
00:01:05|25965.37
00:01:06|25965.37
00:01:07|25965.37
00:01:08|25965.37
00:01:09|25965.37
00:01:10|25965.37
00:01:11|25965.37
00:01:13|25958.75
00:01:13|25958.75
00:01:14|25958.75
00:01:15|25958.75
00:01:16|25958.75
00:01:17|25958.75
00:01:18|25958.75
00:01:19|25958.75
00:01:20|25958.75
00:01:21|25958.75
00:01:23|25958.75
00:01:23|25958.75
00:01:24|25958.75
00:01:26|25958.75
00:01:26|25958.75
00:01:28|25958.75
00:01:28|25958.75
00:01:29|25958.75
00:01:30|25958.75
00:01:31|25958.75
00:01:32|25958.75
00:01:33|25958.75
00:01:35|25958.75
00:01:35|25958.75
00:01:36|25958.75
00:01:38|25963.05
00:01:39|25966.05
00:01:40|25966.05
00:01:40|25966.05
00:01:42|25966.05
00:01:43|25966.05
00:01:44|25966.05
00:01:45|25966.05
00:01:46|25966.05
00:01:46|25966.05
00:01:48|25966.05
00:01:49|25966.05
00:01:50|25966.05
00:01:51|25966.05
00:01:52|25966.05
00:01:53|25966.05
00:01:54|25966.05
00:01:55|25966.05
00:01:56|25966.05
00:01:58|25966.05
00:01:58|25966.05
00:01:59|25966.05
00:02:00|25966.05
00:02:01|25966.05
00:02:02|25966.05
00:02:03|25966.05
00:02:04|25966.05
00:02:05|25966.05
00:02:06|25966.05
00:02:07|25966.05
00:02:08|25969.91
00:02:10|25969.91
00:02:10|25969.91
00:02:11|25969.91
00:02:12|25969.91
00:02:14|25969.91
00:02:15|25969.91
00:02:16|25969.91
00:02:16|25969.91
00:02:17|25969.91
00:02:18|25969.91
00:02:20|25975.08
00:02:21|25975.08
00:02:21|25975.08
00:02:23|25975.08
00:02:24|25975.08
00:02:25|25975.08
00:02:25|25980.
00:02:26|25980.
00:02:28|25979.6
00:02:29|25979.6
00:02:30|25979.6
00:02:30|25979.6
00:02:31|25979.6
00:02:32|25979.6
00:02:34|25979.6
00:02:35|25979.6
00:02:36|25979.6
00:02:36|25979.6
00:02:38|25979.6
00:02:39|25979.6
00:02:40|25979.6
00:02:42|25979.6
00:02:42|25979.6
00:02:43|25979.6
00:02:44|25980.
00:02:45|25980.
00:02:47|25980.
00:02:47|25980.
00:02:49|25980.
00:02:50|25978.13
00:02:51|25986.04
00:02:52|25986.04
00:02:54|25986.04
00:02:54|25986.04
00:02:55|25986.04
00:02:56|25986.04
00:02:58|25986.04
00:02:58|25986.04
00:02:59|25986.04
00:03:00|25986.04
00:03:01|25986.04
00:03:02|25986.04
00:03:03|25986.04
00:03:04|25986.04
00:03:05|25986.04
00:03:06|25983.85
00:03:07|25983.85
00:03:09|25983.85
00:03:09|25983.85
00:03:10|25983.85
00:03:11|25988.61
00:03:12|25988.61
00:03:13|25988.61
00:03:14|25988.61
00:03:15|25988.61
00:03:17|25988.61
00:03:17|25988.61
00:03:19|25988.61
00:03:19|25988.61
00:03:21|25988.61
00:03:22|25988.61
00:03:22|25988.61
00:03:24|25988.61
00:03:25|25988.61
00:03:25|25988.61
00:03:27|25988.61
00:03:28|25988.61
00:03:28|25988.61
00:03:30|25988.61
00:03:31|25988.61
00:03:32|25988.61
00:03:33|25982.95
00:03:34|25982.95
00:03:35|25982.95
00:03:36|25982.95
00:03:37|25983.08
00:03:38|25982.18
00:03:39|25980.06
00:03:40|25981.14
00:03:41|25981.14
00:03:41|25981.14
00:03:43|25976.4
00:03:44|25976.4
00:03:45|25976.4
00:03:46|25979.43
00:03:47|25979.43
00:03:48|25979.43
00:03:49|25979.43
00:03:51|25979.43
00:03:52|25979.43
00:03:52|25979.43
00:03:53|25979.43
00:03:55|25979.43
00:03:55|25979.43
00:03:57|25979.43
00:03:58|25979.43
00:03:59|25979.43
00:03:59|25979.43
00:04:01|25979.43
00:04:02|25979.43
00:04:03|25979.43
00:04:04|25979.43
00:04:05|25979.43
00:04:06|25982.99
00:04:06|25982.99
00:04:07|25982.99
00:04:09|25982.99
00:04:10|25982.99
00:04:11|25982.99
00:04:12|25982.99
00:04:13|25982.99
00:04:13|25982.99
00:04:15|25982.99
00:04:15|25982.99
00:04:17|25984.19
00:04:18|25984.19
00:04:19|25984.19
00:04:19|25984.19
00:04:21|25984.19
00:04:22|25984.19
00:04:22|25984.19
00:04:24|25984.19
00:04:25|25984.19
00:04:26|25984.19
00:04:27|25984.19
00:04:28|25984.19
00:04:29|25984.19
00:04:30|25984.19
00:04:30|25984.19
00:04:31|25984.19
00:04:32|25984.19
00:04:33|25984.19
00:04:35|25984.19
00:04:36|25984.19
00:04:36|25984.19
00:04:38|25984.19
00:04:39|25984.19
00:04:40|25984.19
00:04:41|25989.08
00:04:42|25989.08
00:04:44|25989.08
00:04:44|25989.08
00:04:45|25992.51
00:04:47|25992.51
00:04:48|25992.51
00:04:49|25992.51
00:04:50|25992.51
00:04:51|25992.51
00:04:52|25992.51
00:04:54|25992.51
00:04:54|25992.51
00:04:55|25992.51
00:04:57|25992.51
00:04:57|25992.51
00:04:59|25992.51
00:04:59|25992.51
00:05:01|25992.51
00:05:02|25992.51
00:05:02|25992.51
00:05:03|25992.51
00:05:05|25992.51
00:05:05|25992.51
00:05:07|25992.51
00:05:08|25992.51
00:05:08|25992.51
00:05:10|25992.51
00:05:10|25992.51
00:05:12|25992.51
00:05:12|25992.51
00:05:14|25992.51
00:05:15|25997.17
00:05:15|25997.17
00:05:16|25997.17
00:05:17|25997.17
00:05:18|25997.17
00:05:19|25997.17
00:05:21|25997.17
00:05:22|25997.17
00:05:23|25989.96
00:05:24|25989.96
00:05:24|25989.96
00:05:25|25989.96
00:05:26|25989.96
00:05:27|25989.96
00:05:28|25989.96
00:05:29|25989.96
00:05:30|25989.96
00:05:31|25989.96
00:05:33|25989.96
00:05:33|25989.96
00:05:34|25989.96
00:05:36|25989.96
00:05:36|25989.96
00:05:37|25989.96
00:05:38|25989.96
00:05:39|25989.96
00:05:41|25989.96
00:05:42|25989.96
00:05:43|25989.96
00:05:43|25989.96
00:05:45|25989.96
00:05:46|25989.96
00:05:46|25989.96
00:05:48|25989.96
00:05:49|25989.96
00:05:50|25992.
00:05:51|25992.
00:05:52|25992.
00:05:53|25992.
00:05:54|25992.
00:05:56|25992.
00:05:56|25992.
00:05:57|25992.
00:05:59|25992.
00:05:59|25992.
00:06:01|25992.
00:06:02|25992.
00:06:03|25992.
00:06:03|25989.44
00:06:05|25989.44
00:06:06|25989.44
00:06:07|25989.44
00:06:07|25989.44
00:06:09|25989.44
00:06:10|25989.44
00:06:11|25989.44
00:06:12|25989.44
00:06:13|25989.44
00:06:14|25989.44
00:06:15|25989.44
00:06:16|25989.44
00:06:17|25989.44
00:06:17|25989.44
00:06:19|25989.44
00:06:20|25989.44
00:06:21|25989.44
00:06:22|25989.44
00:06:23|25989.44
00:06:23|25991.68
00:06:24|25991.68
00:06:26|25991.68
00:06:27|25991.68
00:06:27|25991.69
00:06:29|25991.69
00:06:29|25986.57
00:06:31|25985.5
00:06:32|25985.5
00:06:32|25985.5
00:06:33|25985.5
00:06:35|25985.5
00:06:36|25985.5
00:06:36|25985.5
00:06:38|25985.5
00:06:39|25985.5
00:06:39|25992.37
00:06:41|25992.37
00:06:42|25992.37
00:06:43|25992.37
00:06:44|25992.37
00:06:45|25992.37
00:06:46|25992.37
00:06:48|25992.37
00:06:48|25992.37
00:06:49|25992.37
00:06:50|25992.37
00:06:51|25992.37
00:06:52|25992.37
00:06:53|25992.37
00:06:54|25992.37
00:06:55|25992.37
00:06:56|25992.37
00:06:57|25992.37
00:06:58|25992.37
00:06:59|25992.37
00:07:00|25996.54
00:07:01|25996.54
00:07:02|25996.54
00:07:04|25996.54
00:07:04|25996.54
00:07:06|25996.54
00:07:06|25996.54
00:07:08|25995.92
00:07:09|25995.47
00:07:10|25995.03
00:07:11|25995.03
00:07:12|25995.03
00:07:13|25995.03
00:07:14|25995.03
00:07:15|25995.03
00:07:16|25992.7
00:07:17|25995.62
00:07:18|25995.62
00:07:19|25995.62
00:07:20|25995.62
00:07:21|25995.62
00:07:22|25995.62
00:07:23|25995.62
00:07:24|25995.62
00:07:25|25995.62
00:07:26|25995.62
00:07:27|25995.62
00:07:28|25995.62
00:07:29|25995.62
00:07:30|25995.62
00:07:31|25995.62
00:07:32|25995.62
00:07:33|25995.62
00:07:34|25995.62
00:07:35|25995.62
00:07:36|25995.62
00:07:37|25995.62
00:07:38|25995.62
00:07:39|25995.58
00:07:40|25995.58
00:07:41|25995.58
00:07:42|25995.58
00:07:44|25997.99
00:07:45|25997.99
00:07:46|25997.99
00:07:47|25997.99
00:07:48|25997.99
00:07:49|25997.99
00:07:50|25997.99
00:07:51|25997.99
00:07:52|25997.99
00:07:53|25997.99
00:07:54|25997.99
00:07:55|25997.99
00:07:56|25997.99
00:07:57|25997.99
00:07:58|25997.99
00:07:59|25997.99
00:08:00|25997.99
00:08:01|25997.99
00:08:02|25997.99
00:08:03|25992.94
00:08:04|25992.94
00:08:05|25992.94
00:08:06|25992.94
00:08:07|25992.94
00:08:08|25992.94
00:08:09|25992.94
00:08:10|25992.94
00:08:11|25992.88
00:08:12|25992.89
00:08:13|25992.89
00:08:14|25992.89
00:08:15|25992.88
00:08:16|25992.88
00:08:17|25992.88
00:08:18|25992.88
00:08:19|25989.55
00:08:20|25989.55
00:08:21|25989.55
00:08:22|25989.55
00:08:23|25989.55
00:08:24|25989.55
00:08:25|25989.55
00:08:26|25989.55
00:08:27|25989.55
00:08:28|25989.55
00:08:29|25989.55
00:08:30|25989.55
00:08:31|25989.55
00:08:32|25989.55
00:08:33|25989.55
00:08:34|25989.55
00:08:35|25989.55
00:08:36|25989.55
00:08:37|25989.55
00:08:38|25989.55
00:08:39|25989.55
00:08:40|25989.55
00:08:41|25989.55
00:08:42|25989.55
00:08:43|25989.55
00:08:44|25989.55
00:08:45|25989.55
00:08:47|25989.55
00:08:47|25989.55
00:08:48|25989.55
00:08:49|25989.55
00:08:50|25989.55
00:08:51|25989.55
00:08:52|25989.55
00:08:53|25989.55
00:08:54|25989.55
00:08:55|25989.55
00:08:56|25989.55
00:08:57|25989.55
00:08:58|25989.55
00:08:59|25989.55
00:09:00|25989.55
00:09:01|25989.55
00:09:02|25989.55
00:09:03|25989.55
00:09:04|25989.55
00:09:05|25989.55
00:09:06|25989.55
00:09:07|25989.55
00:09:08|25989.55
00:09:09|25989.55
00:09:10|25989.55
00:09:11|25989.55
00:09:12|25989.55
00:09:13|25989.55
00:09:14|25989.55
00:09:15|25989.55
00:09:16|25989.55
00:09:17|25989.55
00:09:18|25989.55
00:09:19|25989.55
00:09:20|25989.55
00:09:22|25989.55
00:09:23|25989.55
00:09:23|25989.55
00:09:24|25989.55
00:09:25|25989.55
00:09:27|25989.55
00:09:27|25989.55
00:09:28|25989.55
00:09:29|25989.55
00:09:31|25989.55
00:09:32|25989.55
00:09:32|25989.55
00:09:33|25989.55
00:09:34|25989.55
00:09:36|25989.55
00:09:37|25989.55
00:09:37|25989.55
00:09:39|25998.13
00:09:39|26002.31
00:09:41|26002.31
00:09:41|26002.31
00:09:42|26002.31
00:09:44|26002.31
00:09:45|26002.31
00:09:46|26002.31
00:09:46|26002.31
00:09:47|26002.31
00:09:49|26002.31
00:09:50|26002.31
00:09:52|26002.31
00:09:52|26002.31
00:09:53|26002.31
00:09:54|26002.31
00:09:55|26002.31
00:09:56|26002.29
00:09:57|26002.29
00:09:58|26002.29
00:09:59|26002.29
00:10:00|26002.29
00:10:01|26002.29
00:10:02|26002.29
00:10:03|26002.29
00:10:04|26002.29
00:10:05|26002.29
00:10:07|26002.29
00:10:08|26002.29
00:10:09|26002.29
00:10:10|26002.29
00:10:11|26002.29
00:10:12|26002.29
00:10:13|25996.73
00:10:14|25996.73
00:10:14|25996.73
00:10:16|25996.73
00:10:16|26001.83
00:10:18|26001.83
00:10:19|26001.83
00:10:20|26001.83
00:10:21|26001.83
00:10:22|26001.83
00:10:23|26001.83
00:10:24|26001.83
00:10:25|26001.83
00:10:26|26001.83
00:10:27|26001.83
00:10:28|26001.83
00:10:29|26001.83
00:10:30|26001.83
00:10:31|26001.83
00:10:32|26003.99
00:10:33|26003.99
00:10:34|26004.
00:10:35|26004.
00:10:36|26004.
00:10:37|26004.
00:10:38|26004.
00:10:39|26004.
00:10:40|26004.
00:10:41|26004.
00:10:42|26004.
00:10:43|26004.
00:10:44|26004.
00:10:45|26004.
00:10:46|26004.
00:10:48|26004.
00:10:49|26004.
00:10:49|26004.
00:10:50|26004.
00:10:52|26004.
00:10:53|26004.
00:10:54|26004.
00:10:54|26004.
00:10:56|26004.
00:10:56|26004.
00:10:58|26004.
00:10:59|26004.
00:10:59|26004.
00:11:00|26004.
00:11:01|26004.
00:11:03|26004.
00:11:03|26004.
00:11:05|26004.
00:11:05|26004.
00:11:07|26004.
00:11:08|26004.
00:11:09|26004.
00:11:09|26004.
00:11:10|26004.
00:11:12|26004.
00:11:12|26004.
00:11:14|26004.
00:11:15|26004.
00:11:16|26004.
00:11:17|26004.
00:11:18|26004.
00:11:19|26004.
00:11:20|26004.
00:11:21|26004.
00:11:22|26004.
00:11:23|26004.
00:11:24|26004.
00:11:25|26004.
00:11:26|26004.
00:11:27|26004.
00:11:28|26004.
00:11:29|26008.
00:11:30|26008.
00:11:31|26008.
00:11:32|26008.
00:11:33|26008.
00:11:34|26008.
00:11:35|26008.
00:11:36|26008.
00:11:37|26008.
00:11:38|26008.
00:11:39|26008.
00:11:40|26008.
00:11:41|26008.
00:11:42|26010.91
00:11:43|26010.91
00:11:44|26010.91
00:11:45|26010.91
00:11:46|26010.91
00:11:47|26010.91
00:11:49|26010.91
00:11:49|26010.91
00:11:51|26010.91
00:11:52|26010.91
00:11:53|26010.91
00:11:54|26013.86
00:11:55|26013.86
00:11:56|26009.77
00:11:57|26009.77
00:11:58|26009.77
00:11:59|26009.77
00:12:00|26009.77
00:12:01|26013.01
00:12:02|26013.01
00:12:03|26013.01
00:12:04|26013.01
00:12:05|26013.01
00:12:06|26013.01
00:12:07|26013.01
00:12:08|26013.01
00:12:09|26013.01
00:12:10|26013.01
00:12:11|26013.01
00:12:12|26013.01
00:12:13|26013.01
00:12:14|26013.01
00:12:15|26013.01
00:12:16|26013.01
00:12:17|26013.01
00:12:18|26013.01
00:12:19|26013.01
00:12:20|26013.01
00:12:21|26013.01
00:12:22|26014.64
00:12:23|26014.64
00:12:24|26014.64
00:12:25|26014.64
00:12:26|26014.64
00:12:27|26014.64
00:12:28|26014.64
00:12:29|26014.64
00:12:30|26014.64
00:12:31|26014.64
00:12:32|26014.64
00:12:33|26014.64
00:12:34|26014.64
00:12:35|26014.64
00:12:36|26014.64
00:12:37|26014.64
00:12:38|26014.64
00:12:39|26014.64
00:12:40|26016.
00:12:41|26016.
00:12:42|26016.
00:12:43|26016.
00:12:44|26016.
00:12:45|26016.
00:12:46|26016.
00:12:47|26016.
00:12:49|26016.
00:12:50|26016.
00:12:51|26016.
00:12:52|26016.
00:12:53|26016.
00:12:54|26016.
00:12:55|26016.
00:12:56|26016.
00:12:57|26016.
00:12:58|26016.
00:12:59|26016.
00:13:00|26016.
00:13:01|26016.
00:13:02|26016.
00:13:03|26016.
00:13:05|26016.
00:13:06|26016.
00:13:06|26016.
00:13:08|26016.
00:13:08|26016.
00:13:09|26016.
00:13:10|26016.
00:13:11|26016.
00:13:12|26016.
00:13:13|26016.
00:13:15|26016.
00:13:15|26016.
00:13:17|26016.
00:13:17|26016.
00:13:18|26016.
00:13:20|26018.88
00:13:21|26018.88
00:13:21|26018.88
00:13:23|26018.88
00:13:23|26018.88
00:13:25|26018.88
00:13:25|26018.88
00:13:26|26018.88
00:13:27|26018.88
00:13:28|26018.88
00:13:30|26018.88
00:13:30|26018.88
00:13:31|26018.88
00:13:32|26018.88
00:13:33|26018.88
00:13:35|26018.88
00:13:36|26018.21
00:13:37|26017.77
00:13:38|26017.77
00:13:38|26017.77
00:13:39|26017.77
00:13:40|26017.77
00:13:41|26017.77
00:13:42|26017.77
00:13:43|26017.77
00:13:44|26017.77
00:13:46|26017.77
00:13:46|26017.77
00:13:47|26017.77
00:13:48|26017.77
00:13:49|26017.77
00:13:51|26017.77
00:13:52|26015.3
00:13:53|26013.71
00:13:54|26014.6
00:13:56|26014.6
00:13:56|26014.6
00:13:57|26014.57
00:13:58|26014.57
00:13:59|26014.57
00:14:00|26014.57
00:14:01|26014.57
00:14:02|26014.57
00:14:03|26014.57
00:14:04|26014.57
00:14:05|26014.57
00:14:07|26014.57
00:14:08|26014.57
00:14:09|26014.57
00:14:10|26014.57
00:14:11|26014.57
00:14:11|26014.57
00:14:13|26014.57
00:14:13|26014.57
00:14:14|26014.57
00:14:15|26014.57
00:14:16|26014.57
00:14:17|26014.57
00:14:18|26014.57
00:14:19|26014.57
00:14:20|26014.57
00:14:22|26014.57
00:14:22|26014.57
00:14:24|26014.57
00:14:25|26014.57
00:14:26|26014.57
00:14:27|26014.57
00:14:27|26014.57
00:14:29|26014.57
00:14:30|26014.57
00:14:31|26014.57
00:14:32|26014.57
00:14:33|26014.57
00:14:34|26014.57
00:14:35|26014.57
00:14:35|26014.57
00:14:36|26014.57
00:14:37|26014.57
00:14:39|26010.24
00:14:39|26010.24
00:14:41|26010.24
00:14:41|26010.24
00:14:43|26010.24
00:14:43|26010.24
00:14:45|26010.24
00:14:46|26008.08
00:14:47|26008.08
00:14:48|26008.08
00:14:49|26008.08
00:14:50|26008.08
00:14:51|26008.08
00:14:52|26008.08
00:14:53|26008.08
00:14:55|26008.08
00:14:56|26008.08
00:14:57|26008.08
00:14:57|26008.08
00:14:59|26016.85
00:14:59|26016.85
00:15:01|26020.6
00:15:02|26016.01
00:15:02|25993.32
00:15:03|26020.57
00:15:04|26020.57
00:15:06|26020.57
00:15:06|26020.57
00:15:08|26020.57
00:15:08|26020.57
00:15:10|26020.57
00:15:11|26020.57
00:15:12|26020.57
00:15:13|26020.57
00:15:14|26020.57
00:15:15|26020.57
00:15:16|26020.57
00:15:17|26020.57
00:15:18|26020.57
00:15:19|26020.57
00:15:20|26020.57
00:15:21|26020.57
00:15:22|26020.57
00:15:23|26020.57
00:15:24|26020.57
00:15:25|26020.57
00:15:26|26020.57
00:15:27|26020.57
00:15:28|26012.83
00:15:29|26009.98
00:15:30|26009.98
00:15:31|26013.45
00:15:32|26015.02
00:15:33|26015.02
00:15:34|26015.02
00:15:35|26017.61
00:15:36|26017.62
00:15:37|26017.62
00:15:38|26017.62
00:15:39|26017.62
00:15:40|26017.62
00:15:41|26017.62
00:15:42|26019.38
00:15:43|26019.38
00:15:44|26019.38
00:15:45|26019.38
00:15:46|26019.38
00:15:47|26019.38
00:15:48|26019.38
00:15:49|26019.38
00:15:50|26019.38
00:15:51|26019.38
00:15:52|26019.38
00:15:53|26014.16
00:15:54|26014.16
00:15:55|26014.16
00:15:56|26014.16
00:15:57|26014.16
00:15:58|26014.16
00:15:59|26014.16
00:16:00|26014.16
00:16:01|26014.16
00:16:02|26014.16
00:16:03|26014.16
00:16:04|26014.16
00:16:05|26014.16
00:16:06|26014.16
00:16:08|26014.16
00:16:08|26014.16
00:16:10|26014.16
00:16:10|26014.16
00:16:11|26014.16
00:16:12|26014.16
00:16:13|26014.16
00:16:14|26014.16
00:16:15|26014.16
00:16:16|26014.16
00:16:17|26014.16
00:16:18|26014.16
00:16:20|26014.16
00:16:21|26014.16
00:16:22|26014.16
00:16:22|26014.16
00:16:24|26014.16
00:16:24|26014.16
00:16:26|26014.16
00:16:26|26014.16
00:16:28|26014.16
00:16:29|26014.16
00:16:30|26014.16
00:16:31|26014.16
00:16:32|26014.16
00:16:33|26014.16
00:16:34|26016.
00:16:35|26030.
00:16:35|26025.66
00:16:37|26021.02
00:16:38|26021.02
00:16:39|26021.02
00:16:40|26021.02
00:16:41|26021.02
00:16:42|26021.02
00:16:43|26021.02
00:16:44|26021.02
00:16:44|26021.02
00:16:46|26031.44
00:16:47|26031.44
00:16:48|26031.46
00:16:49|26033.03
00:16:50|26033.03
00:16:51|26033.03
00:16:52|26033.03
00:16:53|26033.03
00:16:54|26033.03
00:16:56|26033.03
00:16:57|26033.03
00:16:57|26033.03
00:16:59|26033.03
00:16:59|26033.03
00:17:01|26033.03
00:17:01|26033.03
00:17:02|26033.03
00:17:04|26033.03
00:17:05|26033.03
00:17:06|26052.05
00:17:06|26049.22
00:17:07|26049.22
00:17:08|26050.68
00:17:10|26048.
00:17:11|26048.06
00:17:11|26048.06
00:17:13|26048.06
00:17:13|26048.06
00:17:14|26048.06
00:17:15|26043.86
00:17:16|26040.1
00:17:18|26037.36
00:17:19|26037.36
00:17:20|26037.36
00:17:21|26037.36
00:17:21|26037.36
00:17:23|26037.36
00:17:24|26037.36
00:17:25|26037.36
00:17:26|26037.36
00:17:26|26037.36
00:17:28|26037.36
00:17:28|26037.36
00:17:29|26037.36
00:17:30|26041.83
00:17:31|26041.83
00:17:32|26041.83
00:17:33|26041.83
00:17:35|26041.83
00:17:35|26045.18
00:17:37|26045.18
00:17:38|26045.18
00:17:38|26045.18
00:17:39|26045.18
00:17:40|26045.18
00:17:42|26045.18
00:17:43|26045.18
00:17:43|26045.18
00:17:44|26045.18
00:17:45|26045.18
00:17:46|26045.18
00:17:48|26045.18
00:17:48|26045.18
00:17:50|26045.18
00:17:51|26045.18
00:17:51|26045.18
00:17:52|26045.18
00:17:54|26045.18
00:17:55|26045.18
00:17:55|26045.18
00:17:57|26045.18
00:17:58|26045.18
00:17:59|26045.18
00:18:01|26045.18
00:18:01|26045.46
00:18:02|26051.86
00:18:03|26051.86
00:18:04|26051.86
00:18:05|26051.86
00:18:06|26051.86
00:18:07|26048.88
00:18:08|26048.88
00:18:09|26048.88
00:18:10|26048.88
00:18:11|26048.88
00:18:12|26048.88
00:18:14|26048.88
00:18:15|26038.83
00:18:15|26046.
00:18:17|26046.
00:18:18|26046.
00:18:19|26046.
00:18:20|26035.16
00:18:21|26035.16
00:18:22|26035.16
00:18:23|26035.16
00:18:24|26035.16
00:18:25|26035.16
00:18:26|26035.16
00:18:27|26032.6
00:18:28|26032.6
00:18:29|26032.6
00:18:30|26032.6
00:18:31|26032.6
00:18:31|26039.59
00:18:33|26039.59
00:18:34|26039.59
00:18:34|26039.59
00:18:36|26039.59
00:18:37|26039.59
00:18:38|26039.59
00:18:39|26039.59
00:18:40|26039.59
00:18:41|26032.53
00:18:41|26030.17
00:18:43|26030.17
00:18:44|26030.17
00:18:45|26037.76
00:18:46|26037.76
00:18:47|26037.76
00:18:48|26037.76
00:18:49|26037.76
00:18:50|26037.76
00:18:51|26037.76
00:18:52|26037.76
00:18:53|26037.76
00:18:54|26037.76
00:18:55|26038.5
00:18:57|26038.5
00:18:57|26038.5
00:18:58|26038.5
00:18:59|26038.5
00:19:01|26038.5
00:19:01|26038.5
00:19:03|26038.5
00:19:04|26038.5
00:19:04|26038.5
00:19:06|26038.5
00:19:06|26038.89
00:19:07|26038.89
00:19:09|26038.89
00:19:10|26038.89
00:19:11|26038.89
00:19:11|26038.89
00:19:12|26038.89
00:19:14|26038.89
00:19:15|26038.89
00:19:15|26038.89
00:19:17|26038.89
00:19:18|26038.89
00:19:19|26038.89
00:19:20|26038.89
00:19:21|26038.89
00:19:22|26038.89
00:19:23|26038.89
00:19:24|26038.89
00:19:25|26038.89
00:19:25|26035.49
00:19:27|26035.49
00:19:28|26035.49
00:19:29|26035.49
00:19:30|26035.49
00:19:30|26035.49
00:19:32|26035.49
00:19:33|26035.49
00:19:33|26035.49
00:19:34|26035.49
00:19:36|26035.49
00:19:36|26035.49
00:19:38|26035.49
00:19:39|26035.49
00:19:40|26038.49
00:19:41|26038.49
00:19:42|26038.49
00:19:43|26038.49
00:19:44|26038.49
00:19:45|26038.49
00:19:46|26038.49
00:19:47|26038.49
00:19:47|26038.49
00:19:49|26038.49
00:19:50|26038.49
00:19:51|26038.49
00:19:52|26038.49
00:19:53|26038.49
00:19:54|26038.49
00:19:54|26038.49
00:19:56|26038.49
00:19:57|26038.49
00:19:58|26038.49
00:20:00|26038.49
00:20:00|26038.49
00:20:01|26043.34
00:20:02|26043.34
00:20:03|26043.34
00:20:04|26043.34
00:20:06|26043.34
00:20:07|26043.34
00:20:08|26043.34
00:20:09|26043.34
00:20:09|26042.67
00:20:10|26042.67
00:20:11|26042.67
00:20:13|26042.67
00:20:14|26040.4
00:20:15|26043.85
00:20:15|26043.85
00:20:17|26046.52
00:20:18|26046.52
00:20:18|26046.52
00:20:19|26046.52
00:20:21|26046.52
00:20:21|26046.52
00:20:22|26046.52
00:20:23|26046.52
00:20:25|26049.19
00:20:25|26049.61
00:20:26|26046.11
00:20:28|26049.8
00:20:29|26049.8
00:20:29|26049.8
00:20:31|26049.8
00:20:32|26049.8
00:20:33|26049.8
00:20:34|26049.8
00:20:34|26049.8
00:20:36|26049.8
00:20:36|26047.78
00:20:38|26047.78
00:20:38|26047.78
00:20:40|26047.78
00:20:40|26047.78
00:20:42|26047.78
00:20:43|26047.78
00:20:43|26047.78
00:20:45|26047.58
00:20:46|26047.58
00:20:46|26047.58
00:20:48|26047.58
00:20:48|26052.69
00:20:50|26052.69
00:20:51|26052.69
00:20:51|26052.69
00:20:52|26054.18
00:20:54|26054.18
00:20:55|26054.18
00:20:56|26054.18
00:20:58|26054.18
00:20:59|26054.18
00:21:00|26054.18
00:21:01|26054.18
00:21:02|26054.18
00:21:03|26054.18
00:21:04|26054.18
00:21:04|26054.18
00:21:06|26054.18
00:21:06|26054.18
00:21:08|26054.18
00:21:09|26054.18
00:21:09|26054.18
00:21:11|26054.18
00:21:12|26054.18
00:21:13|26054.18
00:21:14|26054.18
00:21:15|26054.18
00:21:15|26049.66
00:21:17|26049.66
00:21:18|26049.66
00:21:19|26048.53
00:21:20|26047.58
00:21:21|26047.58
00:21:22|26047.58
00:21:23|26047.58
00:21:24|26047.58
00:21:24|26047.58
00:21:26|26047.58
00:21:27|26047.58
00:21:27|26047.58
00:21:29|26052.54
00:21:29|26052.54
00:21:30|26048.43
00:21:31|26048.43
00:21:32|26048.43
00:21:33|26048.43
00:21:34|26048.43
00:21:36|26048.43
00:21:37|26048.43
00:21:38|26048.43
00:21:39|26048.43
00:21:39|26048.43
00:21:40|26048.43
00:21:41|26048.43
00:21:42|26048.43
00:21:43|26048.43
00:21:44|26048.43
00:21:45|26048.43
00:21:46|26045.27
00:21:47|26045.27
00:21:49|26044.87
00:21:50|26044.87
00:21:50|26044.87
00:21:51|26044.87
00:21:53|26044.87
00:21:54|26044.87
00:21:54|26044.87
00:21:55|26044.87
00:21:56|26044.87
00:21:58|26044.87
00:21:59|26044.87
00:22:00|26044.87
00:22:02|26040.82
00:22:03|26040.82
00:22:04|26040.82
00:22:05|26040.82
00:22:06|26040.82
00:22:07|26040.82
00:22:08|26040.82
00:22:09|26040.82
00:22:10|26040.82
00:22:11|26040.82
00:22:12|26040.82
00:22:13|26040.82
00:22:14|26040.82
00:22:15|26040.82
00:22:16|26040.82
00:22:17|26040.82
00:22:18|26043.89
00:22:19|26043.89
00:22:20|26043.89
00:22:21|26043.89
00:22:22|26043.89
00:22:23|26043.89
00:22:24|26043.89
00:22:25|26043.89
00:22:26|26043.89
00:22:27|26043.89
00:22:28|26043.89
00:22:29|26043.89
00:22:30|26043.89
00:22:31|26043.89
00:22:32|26043.89
00:22:33|26043.89
00:22:34|26043.89
00:22:35|26043.89
00:22:36|26043.89
00:22:37|26043.89
00:22:38|26043.89
00:22:39|26043.89
00:22:40|26043.89
00:22:41|26043.89
00:22:42|26043.89
00:22:43|26043.89
00:22:44|26043.89
00:22:45|26043.89
00:22:46|26043.89
00:22:47|26033.04
00:22:48|26033.04
00:22:49|26033.04
00:22:50|26033.04
00:22:51|26032.36
00:22:52|26032.36
00:22:53|26033.01
00:22:54|26033.01
00:22:55|26033.01
00:22:56|26033.01
00:22:57|26033.01
00:22:58|26033.01
00:23:00|26036.94
00:23:01|26040.44
00:23:02|26040.44
00:23:04|26040.44
00:23:04|26040.44
00:23:05|26040.44
00:23:06|26040.44
00:23:07|26040.44
00:23:08|26040.44
00:23:09|26040.44
00:23:10|26040.44
00:23:11|26044.
00:23:12|26044.
00:23:13|26044.
00:23:14|26044.
00:23:15|26044.
00:23:16|26044.
00:23:17|26044.
00:23:18|26044.
00:23:19|26044.
00:23:20|26044.
00:23:21|26044.
00:23:22|26044.
00:23:23|26044.
00:23:24|26044.
00:23:25|26044.
00:23:26|26044.
00:23:27|26044.
00:23:28|26044.43
00:23:29|26044.43
00:23:30|26044.43
00:23:31|26044.43
00:23:32|26041.16
00:23:33|26041.16
00:23:34|26041.16
00:23:35|26041.16
00:23:36|26041.16
00:23:37|26041.16
00:23:38|26041.16
00:23:39|26041.16
00:23:40|26041.16
00:23:41|26041.16
00:23:42|26041.16
00:23:43|26041.16
00:23:44|26041.16
00:23:45|26041.16
00:23:46|26041.16
00:23:47|26041.16
00:23:48|26041.16
00:23:49|26041.16
00:23:50|26041.16
00:23:51|26041.16
00:23:52|26041.16
00:23:53|26041.16
00:23:55|26041.16
00:23:55|26041.16
00:23:56|26041.16
00:23:57|26041.16
00:23:58|26041.16
00:24:00|26041.16
00:24:01|26041.16
00:24:02|26041.16
00:24:04|26041.16
00:24:05|26041.16
00:24:06|26041.16
00:24:07|26041.16
00:24:08|26041.16
00:24:09|26039.48
00:24:10|26039.48
00:24:11|26039.48
00:24:11|26039.48
00:24:13|26039.48
00:24:14|26039.48
00:24:15|26039.48
00:24:15|26039.48
00:24:17|26039.48
00:24:18|26039.48
00:24:19|26039.48
00:24:20|26043.2
00:24:21|26043.2
00:24:22|26043.2
00:24:22|26043.2
00:24:24|26043.2
00:24:25|26043.2
00:24:26|26043.2
00:24:27|26043.2
00:24:28|26043.2
00:24:29|26043.2
00:24:29|26043.2
00:24:31|26043.2
00:24:32|26043.2
00:24:32|26043.2
00:24:34|26046.91
00:24:35|26046.91
00:24:36|26046.91
00:24:36|26046.91
00:24:37|26046.91
00:24:39|26046.91
00:24:40|26047.99
00:24:41|26047.99
00:24:41|26047.99
00:24:42|26048.
00:24:44|26048.
00:24:45|26048.
00:24:46|26048.
00:24:47|26048.
00:24:48|26044.77
00:24:49|26044.77
00:24:50|26044.77
00:24:50|26044.77
00:24:52|26044.77
00:24:53|26044.77
00:24:54|26044.77
00:24:55|26044.77
00:24:56|26044.77
00:24:57|26044.77
00:24:57|26038.62
00:24:59|26038.62
00:25:00|26038.62
00:25:01|26038.62
00:25:02|26038.62
00:25:03|26038.62
00:25:04|26038.62
00:25:05|26038.62
00:25:06|26038.62
00:25:07|26038.62
00:25:08|26038.62
00:25:09|26038.62
00:25:10|26038.62
00:25:11|26038.62
00:25:12|26046.6
00:25:13|26046.6
00:25:14|26046.6
00:25:15|26046.6
00:25:16|26046.6
00:25:17|26046.6
00:25:18|26045.95
00:25:19|26045.9
00:25:20|26045.9
00:25:21|26045.9
00:25:22|26045.9
00:25:23|26045.9
00:25:24|26045.9
00:25:25|26045.9
00:25:26|26045.9
00:25:27|26045.9
00:25:28|26041.3
00:25:29|26041.3
00:25:30|26041.3
00:25:31|26039.48
00:25:32|26039.48
00:25:33|26038.29
00:25:34|26036.75
00:25:35|26036.75
00:25:36|26036.05
00:25:37|26036.05
00:25:38|26036.05
00:25:39|26032.94
00:25:40|26032.93
00:25:41|26032.93
00:25:42|26032.93
00:25:43|26032.93
00:25:44|26032.93
00:25:45|26032.93
00:25:46|26032.93
00:25:47|26032.93
00:25:48|26032.93
00:25:49|26032.93
00:25:50|26032.93
00:25:51|26032.93
00:25:52|26032.93
00:25:53|26032.93
00:25:54|26032.93
00:25:55|26032.93
00:25:56|26032.93
00:25:57|26032.93
00:25:58|26032.93
00:25:59|26036.
00:26:00|26036.
00:26:01|26036.
00:26:02|26036.
00:26:04|26036.
00:26:04|26035.22
00:26:06|26035.22
00:26:07|26035.22
00:26:08|26035.97
00:26:09|26035.97
00:26:10|26035.97
00:26:11|26035.97
00:26:12|26035.97
00:26:13|26035.97
00:26:14|26035.97
00:26:15|26035.97
00:26:16|26035.97
00:26:17|26035.97
00:26:18|26035.97
00:26:19|26035.97
00:26:20|26035.97
00:26:21|26035.97
00:26:22|26035.97
00:26:23|26035.97
00:26:24|26035.97
00:26:25|26035.97
00:26:26|26035.97
00:26:27|26035.97
00:26:28|26035.97
00:26:29|26035.97
00:26:30|26035.97
00:26:31|26035.97
00:26:32|26034.09
00:26:33|26034.09
00:26:34|26034.09
00:26:35|26034.09
00:26:36|26034.09
00:26:37|26034.09
00:26:38|26034.09
00:26:39|26034.09
00:26:40|26034.09
00:26:41|26034.09
00:26:42|26034.09
00:26:43|26034.09
00:26:44|26034.09
00:26:45|26034.09
00:26:46|26034.09
00:26:47|26034.09
00:26:48|26037.82
00:26:49|26040.6
00:26:50|26040.6
00:26:51|26040.6
00:26:52|26040.6
00:26:53|26040.6
00:26:54|26040.6
00:26:55|26040.6
00:26:56|26040.6
00:26:57|26040.6
00:26:58|26040.6
00:26:59|26040.6
00:27:00|26040.6
00:27:01|26040.6
00:27:02|26040.6
00:27:03|26040.6
00:27:05|26040.6
00:27:05|26040.6
00:27:06|26040.6
00:27:07|26040.6
00:27:08|26040.6
00:27:09|26040.6
00:27:11|26040.6
00:27:12|26040.6
00:27:13|26040.6
00:27:14|26040.6
00:27:15|26040.6
00:27:15|26040.6
00:27:16|26040.6
00:27:18|26040.6
00:27:19|26040.6
00:27:19|26040.6
00:27:20|26040.6
00:27:21|26040.6
00:27:23|26040.6
00:27:24|26040.6
00:27:24|26040.6
00:27:26|26040.6
00:27:27|26040.6
00:27:27|26040.6
00:27:28|26042.09
00:27:29|26042.09
00:27:30|26042.09
00:27:31|26042.09
00:27:32|26042.09
00:27:34|26042.09
00:27:35|26042.09
00:27:36|26052.09
00:27:36|26052.09
00:27:37|26052.09
00:27:39|26052.09
00:27:40|26052.09
00:27:41|26052.09
00:27:42|26052.09
00:27:43|26053.96
00:27:43|26053.96
00:27:44|26053.96
00:27:46|26053.96
00:27:47|26053.96
00:27:48|26053.96
00:27:48|26053.96
00:27:49|26053.96
00:27:50|26053.96
00:27:51|26058.9
00:27:52|26058.9
00:27:53|26058.9
00:27:54|26058.9
00:27:55|26058.9
00:27:57|26058.9
00:27:57|26058.9
00:27:59|26058.9
00:28:00|26058.9
00:28:01|26058.9
00:28:01|26055.99
00:28:02|26055.99
00:28:04|26055.99
00:28:06|26055.99
00:28:07|26055.99
00:28:08|26055.99
00:28:08|26055.99
00:28:10|26055.99
00:28:10|26055.99
00:28:11|26055.99
00:28:13|26055.99
00:28:14|26055.99
00:28:15|26055.99
00:28:16|26055.99
00:28:17|26055.99
00:28:18|26055.99
00:28:19|26055.99
00:28:20|26055.99
00:28:21|26055.99
00:28:22|26055.99
00:28:23|26055.99
00:28:24|26055.99
00:28:25|26055.99
00:28:26|26055.99
00:28:27|26055.99
00:28:28|26055.99
00:28:29|26055.99
00:28:30|26055.99
00:28:31|26055.99
00:28:32|26055.99
00:28:33|26055.99
00:28:34|26051.84
00:28:35|26051.84
00:28:36|26051.84
00:28:37|26051.84
00:28:38|26051.84
00:28:39|26051.84
00:28:40|26051.84
00:28:41|26051.84
00:28:42|26051.84
00:28:43|26051.84
00:28:44|26051.84
00:28:45|26051.84
00:28:46|26051.84
00:28:47|26051.84
00:28:48|26051.84
00:28:49|26051.84
00:28:50|26051.84
00:28:51|26051.84
00:28:52|26051.84
00:28:53|26051.84
00:28:54|26051.84
00:28:55|26052.
00:28:56|26052.
00:28:57|26051.24
00:28:58|26051.24
00:28:59|26051.24
00:29:00|26051.24
00:29:01|26051.24
00:29:02|26051.24
00:29:03|26051.24
00:29:04|26051.24
00:29:06|26051.24
00:29:07|26051.24
00:29:07|26051.24
00:29:09|26051.24
00:29:09|26051.24
00:29:11|26051.24
00:29:12|26051.24
00:29:13|26051.24
00:29:13|26054.68
00:29:15|26054.68
00:29:16|26054.68
00:29:17|26054.68
00:29:18|26050.66
00:29:19|26050.66
00:29:19|26050.66
00:29:20|26050.66
00:29:22|26053.64
00:29:23|26053.64
00:29:24|26053.64
00:29:24|26053.64
00:29:26|26053.64
00:29:27|26053.64
00:29:28|26053.64
00:29:29|26053.64
00:29:30|26053.64
00:29:31|26053.64
00:29:32|26053.64
00:29:34|26053.64
00:29:34|26053.64
00:29:35|26053.64
00:29:36|26053.64
00:29:37|26053.64
00:29:38|26053.64
00:29:39|26053.64
00:29:40|26053.64
00:29:41|26053.64
00:29:42|26053.64
00:29:43|26053.64
00:29:44|26053.64
00:29:45|26053.64
00:29:46|26053.64
00:29:47|26053.64
00:29:48|26053.64
00:29:49|26053.64
00:29:50|26053.64
00:29:51|26053.64
00:29:52|26053.64
00:29:53|26053.64
00:29:54|26053.64
00:29:55|26053.64
00:29:56|26053.64
00:29:57|26053.64
00:29:58|26053.64
00:29:59|26053.64
00:30:00|26053.64
00:30:01|26053.64
00:30:02|26054.21
00:30:04|26054.21
00:30:04|26054.21
00:30:05|26054.21
00:30:07|26054.21
00:30:08|26054.21
00:30:08|26054.21
00:30:10|26054.21
00:30:11|26054.21
00:30:13|26054.21
00:30:13|26054.21
00:30:14|26054.21
00:30:15|26054.21
00:30:16|26054.21
00:30:17|26054.21
00:30:18|26054.21
00:30:19|26054.21
00:30:20|26054.21
00:30:21|26056.9
00:30:22|26056.9
00:30:24|26056.9
00:30:24|26056.9
00:30:26|26056.9
00:30:27|26056.9
00:30:28|26056.9
00:30:28|26056.9
00:30:30|26056.9
00:30:30|26056.9
00:30:32|26056.9
00:30:33|26056.9
00:30:33|26056.9
00:30:35|26056.9
00:30:36|26056.9
00:30:37|26056.9
00:30:38|26056.9
00:30:38|26056.9
00:30:40|26056.9
00:30:41|26056.9
00:30:42|26056.9
00:30:43|26056.9
00:30:44|26056.9
00:30:45|26056.9
00:30:46|26056.9
00:30:47|26056.9
00:30:48|26056.9
00:30:49|26054.2
00:30:50|26054.2
00:30:51|26054.2
00:30:52|26052.57
00:30:53|26052.57
00:30:54|26052.57
00:30:55|26052.57
00:30:56|26052.57
00:30:57|26052.57
00:30:58|26052.48
00:31:00|26052.48
00:31:00|26052.48
00:31:01|26052.48
00:31:02|26052.48
00:31:03|26052.48
00:31:04|26052.48
00:31:05|26052.48
00:31:07|26052.48
00:31:08|26052.48
00:31:09|26052.48
00:31:10|26052.48
00:31:11|26052.48
00:31:11|26052.48
00:31:13|26054.66
00:31:14|26054.66
00:31:15|26054.66
00:31:16|26054.66
00:31:17|26054.66
00:31:17|26054.66
00:31:18|26054.66
00:31:19|26054.66
00:31:21|26054.66
00:31:21|26054.66
00:31:23|26054.66
00:31:24|26054.66
00:31:25|26050.76
00:31:25|26050.76
00:31:27|26050.76
00:31:27|26050.76
00:31:29|26053.65
00:31:30|26053.65
00:31:31|26053.65
00:31:32|26053.65
00:31:33|26053.65
00:31:34|26053.65
00:31:35|26053.65
00:31:36|26053.65
00:31:37|26053.65
00:31:38|26053.65
00:31:39|26053.65
00:31:40|26053.65
00:31:41|26053.65
00:31:42|26053.65
00:31:43|26053.65
00:31:44|26053.65
00:31:45|26053.65
00:31:46|26053.65
00:31:47|26053.65
00:31:48|26053.65
00:31:49|26053.65
00:31:50|26053.65
00:31:51|26053.65
00:31:52|26053.65
00:31:53|26053.65
00:31:54|26053.65
00:31:55|26053.65
00:31:56|26053.65
00:31:57|26053.65
00:31:58|26053.65
00:31:59|26053.65
00:32:00|26053.65
00:32:01|26053.65
00:32:02|26053.65
00:32:03|26053.65
00:32:04|26053.65
00:32:05|26050.86
00:32:07|26050.86
00:32:07|26050.86
00:32:09|26050.86
00:32:10|26050.86
00:32:11|26050.86
00:32:12|26050.86
00:32:13|26050.86
00:32:15|26050.86
00:32:16|26050.86
00:32:17|26050.86
00:32:18|26050.86
00:32:18|26050.86
00:32:20|26050.86
00:32:21|26060.
00:32:22|26060.
00:32:23|26060.
00:32:23|26060.
00:32:25|26060.
00:32:26|26060.
00:32:26|26060.
00:32:28|26060.
00:32:29|26060.
00:32:29|26060.
00:32:31|26060.
00:32:31|26056.33
00:32:33|26056.33
00:32:34|26056.33
00:32:34|26056.33
00:32:35|26056.33
00:32:36|26056.33
00:32:38|26056.33
00:32:39|26056.33
00:32:40|26056.33
00:32:41|26056.33
00:32:42|26056.33
00:32:43|26056.33
00:32:43|26056.33
00:32:45|26056.33
00:32:45|26056.33
00:32:46|26056.33
00:32:47|26056.33
00:32:49|26056.33
00:32:49|26056.33
00:32:51|26056.33
00:32:51|26056.33
00:32:53|26056.33
00:32:53|26056.33
00:32:54|26056.33
00:32:55|26056.33
00:32:57|26056.33
00:32:57|26056.33
00:32:59|26056.33
00:32:59|26056.33
00:33:00|26056.33
00:33:01|26056.33
00:33:02|26056.33
00:33:03|26056.33
00:33:05|26056.33
00:33:05|26056.33
00:33:06|26054.88
00:33:08|26054.88
00:33:09|26054.88
00:33:10|26054.88
00:33:11|26054.88
00:33:11|26054.88
00:33:13|26054.88
00:33:15|26054.88
00:33:15|26054.88
00:33:16|26054.53
00:33:17|26054.53
00:33:18|26054.53
00:33:19|26054.53
00:33:20|26054.53
00:33:21|26054.53
00:33:22|26054.53
00:33:23|26054.53
00:33:24|26054.53
00:33:25|26054.53
00:33:26|26054.53
00:33:27|26054.53
00:33:29|26054.53
00:33:30|26054.53
00:33:30|26054.53
00:33:31|26054.53
00:33:32|26054.53
00:33:34|26054.53
00:33:35|26054.53
00:33:36|26054.53
00:33:37|26054.53
00:33:38|26054.53
00:33:38|26054.53
00:33:39|26054.53
00:33:40|26054.53
00:33:42|26054.53
00:33:42|26054.53
00:33:43|26054.53
00:33:44|26054.53
00:33:45|26056.
00:33:46|26056.
00:33:47|26056.
00:33:48|26056.
00:33:50|26056.
00:33:50|26056.
00:33:51|26059.85
00:33:52|26059.85
00:33:53|26059.85
00:33:55|26059.85
00:33:56|26059.85
00:33:56|26059.85
00:33:57|26059.85
00:33:59|26059.85
00:34:00|26059.85
00:34:01|26059.85
00:34:02|26059.85
00:34:03|26059.85
00:34:03|26059.85
00:34:05|26059.85
00:34:06|26059.85
00:34:07|26059.85
00:34:08|26059.85
00:34:09|26059.85
00:34:11|26059.85
00:34:11|26059.85
00:34:12|26059.85
00:34:13|26062.9
00:34:14|26062.9
00:34:15|26057.16
00:34:16|26057.16
00:34:17|26057.16
00:34:18|26057.16
00:34:19|26057.16
00:34:20|26057.16
00:34:22|26055.4
00:34:23|26055.4
00:34:24|26055.4
00:34:24|26055.4
00:34:25|26055.4
00:34:27|26055.4
00:34:27|26055.4
00:34:28|26055.4
00:34:29|26055.4
00:34:30|26055.4
00:34:31|26054.
00:34:33|26054.
00:34:34|26054.
00:34:35|26054.
00:34:36|26054.
00:34:37|26054.
00:34:38|26054.
00:34:39|26054.
00:34:41|26054.
00:34:41|26054.
00:34:42|26054.
00:34:43|26054.
00:34:44|26054.
00:34:45|26054.
00:34:46|26054.
00:34:47|26054.
00:34:48|26054.
00:34:49|26054.
00:34:51|26054.
00:34:52|26054.
00:34:52|26054.
00:34:54|26054.
00:34:55|26054.
00:34:55|26054.
00:34:56|26054.
00:34:58|26054.
00:34:58|26054.
00:34:59|26054.
00:35:01|26054.
00:35:02|26054.
00:35:03|26055.24
00:35:04|26055.24
00:35:05|26055.24
00:35:05|26055.24
00:35:07|26055.24
00:35:08|26055.24
00:35:08|26055.24
00:35:10|26055.24
00:35:11|26055.24
00:35:12|26055.24
00:35:13|26055.24
00:35:14|26055.24
00:35:15|26055.24
00:35:16|26055.24
00:35:17|26055.24
00:35:18|26055.24
00:35:19|26055.24
00:35:20|26055.24
00:35:21|26055.24
00:35:22|26055.24
00:35:23|26053.74
00:35:24|26053.74
00:35:25|26049.65
00:35:26|26049.65
00:35:27|26049.65
00:35:28|26049.65
00:35:29|26049.65
00:35:30|26049.65
00:35:31|26049.65
00:35:32|26049.65
00:35:33|26049.65
00:35:34|26049.65
00:35:35|26049.65
00:35:36|26049.65
00:35:37|26049.65
00:35:38|26049.65
00:35:39|26049.65
00:35:40|26049.65
00:35:41|26049.65
00:35:42|26049.65
00:35:43|26049.65
00:35:44|26049.65
00:35:45|26049.65
00:35:47|26049.65
00:35:48|26049.65
00:35:49|26049.65
00:35:49|26049.65
00:35:50|26049.65
00:35:52|26049.65
00:35:53|26049.65
00:35:53|26049.65
00:35:55|26049.65
00:35:56|26049.65
00:35:57|26049.65
00:35:57|26049.65
00:35:58|26049.65
00:35:59|26049.65
00:36:01|26049.65
00:36:01|26049.65
00:36:03|26049.65
00:36:04|26049.65
00:36:04|26049.65
00:36:05|26049.65
00:36:07|26049.65
00:36:07|26049.65
00:36:08|26049.65
00:36:09|26049.65
00:36:11|26049.65
00:36:12|26049.65
00:36:13|26049.65
00:36:14|26049.65
00:36:15|26049.65
00:36:16|26049.65
00:36:17|26049.65
00:36:18|26043.66
00:36:19|26043.66
00:36:20|26043.66
00:36:21|26043.66
00:36:22|26043.66
00:36:24|26043.66
00:36:25|26043.66
00:36:25|26043.66
00:36:26|26043.66
00:36:27|26043.66
00:36:28|26043.66
00:36:29|26043.66
00:36:31|26043.66
00:36:32|26043.66
00:36:32|26043.66
00:36:33|26043.66
00:36:34|26043.66
00:36:36|26043.66
00:36:37|26044.
00:36:37|26044.
00:36:38|26044.
00:36:39|26044.
00:36:41|26044.
00:36:41|26044.
00:36:43|26044.
00:36:44|26044.
00:36:44|26044.
00:36:45|26046.82
00:36:46|26046.82
00:36:47|26046.82
00:36:49|26046.04
00:36:50|26046.04
00:36:50|26046.04
00:36:52|26046.04
00:36:53|26046.12
00:36:54|26046.12
00:36:55|26045.12
00:36:56|26045.11
00:36:57|26045.11
00:36:58|26045.11
00:36:59|26045.11
00:37:00|26045.11
00:37:01|26045.11
00:37:01|26045.11
00:37:02|26045.11
00:37:04|26046.96
00:37:05|26046.96
00:37:06|26046.96
00:37:06|26046.96
00:37:08|26046.96
00:37:09|26046.96
00:37:10|26046.96
00:37:11|26046.96
00:37:12|26046.96
00:37:14|26046.96
00:37:14|26046.96
00:37:16|26046.96
00:37:17|26046.96
00:37:18|26046.96
00:37:19|26046.96
00:37:20|26046.96
00:37:21|26046.96
00:37:22|26046.96
00:37:23|26046.96
00:37:24|26046.96
00:37:25|26046.96
00:37:26|26046.96
00:37:27|26046.96
00:37:28|26046.96
00:37:29|26046.96
00:37:30|26046.96
00:37:31|26046.96
00:37:32|26046.96
00:37:33|26046.96
00:37:34|26046.96
00:37:35|26046.96
00:37:36|26046.96
00:37:37|26046.96
00:37:39|26046.96
00:37:39|26049.58
00:37:40|26049.58
00:37:41|26049.58
00:37:42|26049.58
00:37:43|26049.58
00:37:44|26049.58
00:37:45|26049.58
00:37:46|26049.58
00:37:47|26049.58
00:37:48|26049.58
00:37:49|26056.3
00:37:50|26051.12
00:37:51|26051.12
00:37:52|26051.12
00:37:53|26051.12
00:37:54|26051.12
00:37:55|26051.12
00:37:56|26051.12
00:37:57|26051.12
00:37:58|26051.12
00:37:59|26051.12
00:38:00|26051.12
00:38:01|26051.12
00:38:02|26051.12
00:38:03|26051.12
00:38:04|26051.12
00:38:05|26051.12
00:38:06|26051.13
00:38:07|26051.13
00:38:08|26051.13
00:38:09|26051.13
00:38:10|26051.13
00:38:11|26051.13
00:38:12|26051.13
00:38:14|26052.
00:38:15|26052.
00:38:16|26052.
00:38:17|26052.
00:38:18|26052.
00:38:19|26052.
00:38:20|26052.
00:38:21|26052.
00:38:22|26052.
00:38:23|26052.
00:38:24|26052.
00:38:25|26052.
00:38:26|26052.
00:38:27|26052.
00:38:28|26052.
00:38:29|26052.
00:38:30|26052.
00:38:31|26052.
00:38:32|26055.82
00:38:33|26055.82
00:38:34|26055.82
00:38:35|26055.82
00:38:36|26055.82
00:38:37|26055.82
00:38:38|26055.82
00:38:39|26055.82
00:38:40|26055.82
00:38:41|26055.82
00:38:42|26055.82
00:38:43|26055.82
00:38:44|26058.54
00:38:45|26058.54
00:38:46|26058.54
00:38:47|26058.54
00:38:48|26058.54
00:38:49|26058.54
00:38:50|26058.54
00:38:51|26058.54
00:38:52|26058.54
00:38:53|26058.54
00:38:54|26058.54
00:38:55|26058.54
00:38:56|26058.54
00:38:57|26058.54
00:38:58|26058.54
00:38:59|26058.54
00:39:00|26058.54
00:39:01|26058.54
00:39:02|26058.54
00:39:03|26058.54
00:39:04|26058.54
00:39:05|26058.54
00:39:06|26058.54
00:39:07|26058.54
00:39:08|26058.54
00:39:09|26058.54
00:39:10|26058.54
00:39:11|26058.54
00:39:12|26058.54
00:39:13|26058.54
00:39:14|26058.54
00:39:16|26058.54
00:39:16|26058.54
00:39:17|26058.54
00:39:18|26058.54
00:39:19|26058.54
00:39:20|26058.54
00:39:21|26058.54
00:39:23|26058.54
00:39:24|26058.54
00:39:25|26058.54
00:39:26|26058.54
00:39:27|26058.54
00:39:28|26058.54
00:39:29|26058.54
00:39:30|26058.54
00:39:31|26058.54
00:39:32|26058.54
00:39:33|26058.54
00:39:34|26058.54
00:39:35|26058.54
00:39:36|26058.54
00:39:37|26058.54
00:39:38|26058.54
00:39:39|26058.54
00:39:40|26058.54
00:39:41|26058.54
00:39:42|26058.54
00:39:43|26058.54
00:39:44|26058.54
00:39:45|26058.54
00:39:46|26058.54
00:39:47|26058.54
00:39:48|26058.54
00:39:49|26058.54
00:39:50|26058.54
00:39:51|26058.54
00:39:52|26058.54
00:39:53|26058.54
00:39:54|26058.54
00:39:55|26058.54
00:39:56|26058.54
00:39:57|26058.54
00:39:58|26058.54
00:39:59|26058.54
00:40:00|26058.54
00:40:01|26058.54
00:40:02|26058.54
00:40:03|26058.54
00:40:04|26060.
00:40:05|26060.
00:40:06|26060.
00:40:07|26060.
00:40:08|26060.
00:40:09|26060.
00:40:10|26060.
00:40:11|26060.
00:40:12|26060.
00:40:13|26060.
00:40:14|26060.
00:40:16|26060.
00:40:16|26060.
00:40:18|26060.
00:40:18|26060.
00:40:19|26060.
00:40:21|26060.
00:40:22|26060.
00:40:23|26060.
00:40:24|26060.
00:40:25|26060.
00:40:26|26060.
00:40:27|26060.
00:40:28|26060.
00:40:29|26060.
00:40:30|26060.
00:40:31|26060.
00:40:32|26060.
00:40:33|26060.
00:40:34|26060.
00:40:35|26064.
00:40:36|26064.
00:40:37|26064.
00:40:38|26064.49
00:40:39|26060.86
00:40:40|26060.86
00:40:41|26060.86
00:40:42|26060.86
00:40:43|26060.86
00:40:44|26060.86
00:40:45|26060.86
00:40:46|26060.86
00:40:47|26060.86
00:40:48|26060.86
00:40:49|26060.86
00:40:50|26064.46
00:40:51|26064.46
00:40:52|26064.46
00:40:53|26064.46
00:40:54|26064.46
00:40:55|26064.46
00:40:56|26064.46
00:40:57|26064.46
00:40:58|26064.46
00:40:59|26064.46
00:41:00|26064.46
00:41:01|26064.46
00:41:02|26058.94
00:41:03|26058.94
00:41:04|26058.94
00:41:05|26063.23
00:41:07|26063.23
00:41:07|26068.61
00:41:08|26068.61
00:41:09|26068.61
00:41:10|26068.61
00:41:11|26070.82
00:41:12|26070.82
00:41:13|26070.82
00:41:15|26070.82
00:41:15|26070.82
00:41:17|26070.82
00:41:18|26070.82
00:41:20|26070.82
00:41:21|26070.82
00:41:22|26070.82
00:41:23|26070.82
00:41:24|26070.82
00:41:24|26070.82
00:41:26|26070.82
00:41:27|26070.82
00:41:28|26070.82
00:41:30|26070.82
00:41:30|26070.82
00:41:31|26070.82
00:41:32|26070.82
00:41:33|26070.82
00:41:34|26071.
00:41:35|26071.
00:41:36|26072.65
00:41:37|26072.65
00:41:38|26072.65
00:41:39|26072.65
00:41:41|26072.65
00:41:41|26072.65
00:41:42|26072.65
00:41:43|26093.08
00:41:44|26089.14
00:41:46|26088.94
00:41:46|26088.94
00:41:47|26088.94
00:41:48|26088.94
00:41:49|26088.94
00:41:50|26088.94
00:41:51|26087.82
00:41:52|26087.82
00:41:53|26087.82
00:41:54|26087.82
00:41:55|26080.99
00:41:57|26080.99
00:41:58|26080.99
00:41:59|26084.57
00:42:00|26084.57
00:42:01|26084.57
00:42:02|26084.57
00:42:03|26084.57
00:42:04|26084.57
00:42:05|26084.57
00:42:06|26084.57
00:42:07|26084.57
00:42:08|26084.57
00:42:09|26084.57
00:42:10|26078.03
00:42:11|26078.03
00:42:12|26078.03
00:42:13|26078.03
00:42:14|26078.03
00:42:15|26078.03
00:42:16|26078.03
00:42:16|26078.03
00:42:18|26078.03
00:42:19|26078.03
00:42:20|26078.03
00:42:22|26078.03
00:42:22|26078.03
00:42:24|26078.03
00:42:25|26078.03
00:42:25|26078.03
00:42:27|26078.03
00:42:28|26078.03
00:42:29|26078.03
00:42:29|26078.03
00:42:30|26078.03
00:42:31|26078.03
00:42:33|26078.03
00:42:33|26078.03
00:42:35|26078.03
00:42:35|26078.03
00:42:36|26078.03
00:42:38|26078.03
00:42:39|26078.03
00:42:40|26078.03
00:42:41|26078.03
00:42:42|26078.03
00:42:43|26078.03
00:42:43|26078.03
00:42:44|26078.03
00:42:45|26078.03
00:42:47|26078.03
00:42:47|26078.03
00:42:48|26078.03
00:42:50|26078.03
00:42:51|26078.03
00:42:52|26078.03
00:42:53|26078.03
00:42:54|26078.03
00:42:55|26078.03
00:42:55|26078.03
00:42:57|26078.03
00:42:58|26071.4
00:42:59|26068.46
00:42:59|26068.46
00:43:01|26068.46
00:43:02|26068.46
00:43:02|26068.46
00:43:04|26068.46
00:43:05|26068.46
00:43:06|26068.46
00:43:06|26068.46
00:43:08|26068.46
00:43:08|26068.46
00:43:10|26068.27
00:43:11|26068.27
00:43:12|26078.69
00:43:13|26073.56
00:43:13|26073.56
00:43:15|26073.56
00:43:16|26073.56
00:43:16|26073.56
00:43:18|26073.56
00:43:19|26073.56
00:43:20|26073.56
00:43:21|26073.56
00:43:22|26073.56
00:43:23|26073.56
00:43:24|26073.56
00:43:25|26073.56
00:43:26|26073.56
00:43:27|26073.56
00:43:28|26073.56
00:43:29|26073.56
00:43:30|26073.56
00:43:31|26073.56
00:43:32|26073.56
00:43:33|26073.56
00:43:34|26073.56
00:43:35|26073.56
00:43:36|26073.56
00:43:37|26073.56
00:43:38|26073.56
00:43:39|26073.56
00:43:40|26066.75
00:43:41|26066.75
00:43:42|26066.75
00:43:43|26066.75
00:43:44|26066.75
00:43:45|26063.32
00:43:46|26063.32
00:43:47|26066.6
00:43:48|26066.6
00:43:49|26066.6
00:43:50|26066.6
00:43:51|26066.6
00:43:52|26066.6
00:43:53|26066.6
00:43:54|26066.6
00:43:55|26066.6
00:43:56|26066.6
00:43:57|26066.6
00:43:59|26066.6
00:43:59|26066.6
00:44:01|26066.6
00:44:02|26066.6
00:44:02|26066.6
00:44:03|26066.6
00:44:05|26066.6
00:44:06|26066.6
00:44:06|26066.6
00:44:07|26066.6
00:44:08|26066.6
00:44:10|26066.6
00:44:10|26066.6
00:44:12|26066.6
00:44:12|26066.6
00:44:13|26066.6
00:44:14|26066.6
00:44:15|26066.6
00:44:16|26075.19
00:44:18|26075.19
00:44:18|26075.19
00:44:20|26075.19
00:44:21|26075.19
00:44:22|26075.19
00:44:23|26075.19
00:44:24|26075.19
00:44:26|26075.19
00:44:26|26075.19
00:44:27|26075.19
00:44:28|26070.
00:44:29|26070.
00:44:30|26070.
00:44:31|26070.
00:44:33|26070.
00:44:33|26070.
00:44:34|26070.
00:44:35|26070.
00:44:36|26070.
00:44:37|26070.
00:44:38|26070.
00:44:39|26068.52
00:44:40|26068.52
00:44:41|26068.52
00:44:42|26068.52
00:44:43|26068.52
00:44:44|26068.52
00:44:45|26068.52
00:44:46|26068.52
00:44:47|26068.52
00:44:48|26068.52
00:44:49|26068.52
00:44:50|26068.52
00:44:51|26068.52
00:44:52|26068.52
00:44:53|26068.52
00:44:55|26068.52
00:44:56|26068.52
00:44:57|26068.52
00:44:57|26068.52
00:44:58|26068.52
00:44:59|26068.52
00:45:01|26068.52
00:45:02|26068.52
00:45:03|26068.52
00:45:04|26068.52
00:45:04|26068.52
00:45:06|26068.52
00:45:06|26068.52
00:45:07|26068.52
00:45:09|26068.52
00:45:09|26066.47
00:45:11|26066.47
00:45:12|26066.47
00:45:12|26066.47
00:45:13|26066.47
00:45:15|26066.47
00:45:16|26066.47
00:45:17|26066.47
00:45:17|26066.47
00:45:18|26066.47
00:45:19|26066.47
00:45:21|26066.47
00:45:23|26066.47
00:45:23|26066.47
00:45:24|26066.47
00:45:25|26066.47
00:45:27|26066.47
00:45:27|26066.47
00:45:28|26066.47
00:45:29|26070.23
00:45:30|26063.32
00:45:31|26063.32
00:45:32|26060.63
00:45:33|26060.63
00:45:34|26060.63
00:45:35|26060.63
00:45:37|26060.63
00:45:37|26060.63
00:45:39|26060.63
00:45:40|26060.13
00:45:40|26060.13
00:45:42|26060.13
00:45:43|26060.13
00:45:44|26060.13
00:45:45|26060.13
00:45:46|26060.13
00:45:47|26060.13
00:45:47|26060.13
00:45:48|26060.13
00:45:50|26060.13
00:45:50|26060.13
00:45:51|26060.13
00:45:53|26060.13
00:45:53|26060.13
00:45:55|26060.13
00:45:55|26060.13
00:45:57|26060.13
00:45:58|26060.13
00:45:58|26060.13
00:46:00|26060.13
00:46:01|26060.13
00:46:02|26060.13
00:46:03|26060.13
00:46:04|26060.13
00:46:04|26060.13
00:46:06|26060.13
00:46:06|26060.13
00:46:08|26060.13
00:46:08|26060.13
00:46:09|26060.13
00:46:10|26060.13
00:46:11|26060.13
00:46:12|26060.13
00:46:13|26060.13
00:46:14|26060.13
00:46:15|26060.13
00:46:17|26060.13
00:46:18|26060.13
00:46:18|26066.96
00:46:19|26066.96
00:46:20|26066.96
00:46:21|26066.96
00:46:23|26066.96
00:46:24|26066.96
00:46:24|26066.96
00:46:26|26066.96
00:46:27|26068.49
00:46:28|26068.49
00:46:29|26068.49
00:46:31|26068.49
00:46:31|26068.49
00:46:32|26068.49
00:46:34|26068.49
00:46:34|26065.51
00:46:36|26065.51
00:46:37|26065.51
00:46:37|26065.51
00:46:39|26065.51
00:46:40|26065.51
00:46:40|26065.51
00:46:42|26065.51
00:46:43|26065.51
00:46:43|26065.51
00:46:44|26065.51
00:46:46|26065.51
00:46:46|26065.51
00:46:48|26065.51
00:46:49|26065.51
00:46:50|26065.51
00:46:51|26065.51
00:46:52|26065.51
00:46:53|26065.51
00:46:53|26065.51
00:46:54|26065.51
00:46:55|26065.51
00:46:57|26065.51
00:46:57|26065.51
00:46:59|26065.51
00:47:00|26065.51
00:47:01|26065.51
00:47:01|26065.51
00:47:03|26065.51
00:47:03|26065.51
00:47:05|26065.51
00:47:06|26065.51
00:47:06|26065.51
00:47:08|26065.51
00:47:08|26065.51
00:47:10|26065.51
00:47:11|26065.51
00:47:11|26065.51
00:47:13|26065.51
00:47:13|26065.51
00:47:14|26065.51
00:47:16|26065.51
00:47:17|26065.51
00:47:18|26065.51
00:47:19|26065.51
00:47:20|26069.
00:47:20|26069.
00:47:22|26069.
00:47:23|26069.
00:47:24|26070.7
00:47:25|26070.7
00:47:26|26070.7
00:47:27|26070.7
00:47:28|26076.05
00:47:30|26076.05
00:47:31|26076.05
00:47:32|26076.77
00:47:32|26076.77
00:47:33|26076.77
00:47:34|26076.77
00:47:36|26076.77
00:47:36|26076.77
00:47:38|26076.77
00:47:39|26085.26
00:47:39|26085.26
00:47:41|26085.26
00:47:42|26085.26
00:47:43|26085.26
00:47:44|26085.26
00:47:44|26085.26
00:47:45|26085.26
00:47:47|26085.26
00:47:48|26085.26
00:47:48|26085.26
00:47:49|26085.26
00:47:51|26085.26
00:47:51|26082.12
00:47:53|26082.12
00:47:53|26082.12
00:47:54|26082.12
00:47:56|26082.12
00:47:57|26082.12
00:47:58|26082.12
00:47:58|26082.12
00:48:00|26082.12
00:48:00|26082.12
00:48:02|26082.12
00:48:02|26082.12
00:48:04|26082.12
00:48:05|26078.56
00:48:05|26078.56
00:48:07|26078.56
00:48:08|26078.56
00:48:09|26078.56
00:48:10|26078.56
00:48:11|26075.4
00:48:12|26075.4
00:48:13|26075.4
00:48:14|26075.4
00:48:15|26075.4
00:48:16|26075.4
00:48:17|26072.01
00:48:18|26071.47
00:48:19|26071.47
00:48:20|26071.47
00:48:21|26071.47
00:48:22|26071.47
00:48:22|26071.47
00:48:24|26071.47
00:48:26|26071.47
00:48:27|26071.47
00:48:28|26071.47
00:48:29|26071.47
00:48:29|26071.47
00:48:31|26071.47
00:48:32|26071.47
00:48:33|26071.47
00:48:33|26071.47
00:48:35|26071.47
00:48:36|26071.47
00:48:36|26071.47
00:48:38|26071.47
00:48:39|26071.47
00:48:40|26071.47
00:48:41|26071.47
00:48:42|26071.47
00:48:42|26071.47
00:48:44|26071.47
00:48:45|26070.
00:48:46|26070.
00:48:47|26067.15
00:48:48|26067.15
00:48:49|26067.15
00:48:50|26067.15
00:48:50|26067.15
00:48:52|26067.15
00:48:52|26067.15
00:48:54|26067.15
00:48:55|26067.15
00:48:55|26067.15
00:48:57|26067.15
00:48:58|26067.15
00:48:58|26067.15
00:49:00|26067.15
00:49:00|26067.15
00:49:02|26067.15
00:49:03|26067.15
00:49:03|26067.15
00:49:05|26067.15
00:49:06|26067.15
00:49:07|26067.15
00:49:08|26067.15
00:49:09|26060.09
00:49:10|26060.09
00:49:11|26060.09
00:49:12|26060.09
00:49:13|26060.09
00:49:14|26060.09
00:49:15|26060.09
00:49:16|26060.09
00:49:17|26060.09
00:49:18|26060.09
00:49:19|26060.09
00:49:20|26060.09
00:49:21|26060.09
00:49:22|26060.09
00:49:23|26060.09
00:49:24|26060.09
00:49:25|26060.09
00:49:27|26060.09
00:49:27|26060.09
00:49:29|26060.09
00:49:30|26060.09
00:49:30|26060.09
00:49:32|26060.09
00:49:32|26060.09
00:49:34|26060.09
00:49:34|26060.09
00:49:36|26060.09
00:49:36|26060.09
00:49:37|26060.09
00:49:38|26060.09
00:49:40|26060.09
00:49:41|26060.09
00:49:41|26060.15
00:49:43|26060.15
00:49:44|26060.15
00:49:44|26060.15
00:49:46|26060.15
00:49:47|26060.15
00:49:48|26060.15
00:49:49|26060.15
00:49:50|26060.15
00:49:50|26060.15
00:49:52|26060.15
00:49:53|26067.28
00:49:54|26067.28
00:49:55|26067.28
00:49:56|26067.28
00:49:57|26067.28
00:49:58|26067.28
00:49:59|26067.28
00:50:00|26067.28
00:50:01|26067.28
00:50:02|26067.28
00:50:03|26067.28
00:50:04|26067.28
00:50:05|26067.28
00:50:06|26067.28
00:50:07|26067.28
00:50:08|26067.28
00:50:09|26067.28
00:50:10|26067.28
00:50:11|26067.28
00:50:12|26067.28
00:50:13|26067.28
00:50:14|26067.28
00:50:15|26067.28
00:50:16|26067.28
00:50:17|26067.28
00:50:18|26067.28
00:50:19|26067.28
00:50:20|26067.28
00:50:21|26067.28
00:50:22|26067.28
00:50:23|26067.28
00:50:24|26067.28
00:50:25|26067.28
00:50:27|26067.28
00:50:28|26067.28
00:50:28|26067.28
00:50:30|26067.28
00:50:31|26067.28
00:50:32|26067.28
00:50:33|26067.28
00:50:34|26067.28
00:50:35|26067.28
00:50:36|26067.28
00:50:37|26060.72
00:50:38|26060.72
00:50:39|26060.72
00:50:40|26060.72
00:50:41|26060.72
00:50:42|26060.72
00:50:43|26060.72
00:50:44|26060.72
00:50:45|26060.72
00:50:46|26060.72
00:50:47|26060.72
00:50:48|26060.72
00:50:49|26060.72
00:50:50|26060.72
00:50:51|26060.72
00:50:52|26060.72
00:50:53|26060.72
00:50:54|26060.72
00:50:55|26060.72
00:50:56|26060.72
00:50:57|26060.72
00:50:58|26060.72
00:50:59|26060.72
00:51:00|26060.72
00:51:01|26060.72
00:51:02|26060.72
00:51:03|26060.72
00:51:04|26060.72
00:51:05|26060.72
00:51:06|26060.72
00:51:07|26060.72
00:51:08|26060.72
00:51:09|26060.72
00:51:10|26060.72
00:51:11|26060.72
00:51:12|26060.72
00:51:13|26060.72
00:51:14|26060.72
00:51:15|26060.72
00:51:17|26060.72
00:51:17|26060.72
00:51:18|26060.72
00:51:19|26060.72
00:51:20|26060.72
00:51:21|26060.72
00:51:22|26060.72
00:51:23|26060.72
00:51:24|26060.72
00:51:25|26060.72
00:51:26|26060.72
00:51:28|26060.72
00:51:28|26060.72
00:51:30|26060.72
00:51:30|26064.31
00:51:32|26064.31
00:51:33|26064.31
00:51:34|26064.31
00:51:35|26064.31
00:51:36|26064.31
00:51:37|26064.31
00:51:38|26064.31
00:51:39|26064.31
00:51:40|26064.31
00:51:41|26064.31
00:51:42|26064.31
00:51:43|26064.31
00:51:44|26064.31
00:51:45|26064.31
00:51:45|26064.31
00:51:47|26064.31
00:51:48|26064.31
00:51:49|26064.31
00:51:50|26064.31
00:51:51|26064.31
00:51:52|26064.31
00:51:53|26064.31
00:51:54|26064.31
00:51:55|26064.31
00:51:56|26064.31
00:51:57|26064.31
00:51:58|26064.31
00:51:59|26064.31
00:52:00|26064.31
00:52:01|26064.31
00:52:01|26064.31
00:52:03|26064.31
00:52:04|26064.31
00:52:05|26064.31
00:52:05|26064.31
00:52:07|26064.31
00:52:08|26064.31
00:52:09|26064.31
00:52:09|26064.31
00:52:11|26064.31
00:52:12|26064.31
00:52:13|26064.31
00:52:14|26064.31
00:52:15|26064.31
00:52:16|26061.13
00:52:17|26061.11
00:52:18|26054.8
00:52:19|26054.8
00:52:20|26054.8
00:52:22|26054.8
00:52:22|26054.8
00:52:23|26054.8
00:52:24|26054.8
00:52:25|26054.8
00:52:26|26054.8
00:52:28|26054.8
00:52:28|26054.8
00:52:30|26054.8
00:52:30|26054.8
00:52:32|26054.8
00:52:33|26061.11
00:52:34|26061.11
00:52:35|26061.11
00:52:36|26061.11
00:52:37|26061.11
00:52:38|26061.11
00:52:39|26061.11
00:52:40|26061.11
00:52:41|26055.79
00:52:42|26055.79
00:52:43|26055.79
00:52:44|26055.79
00:52:45|26055.79
00:52:47|26055.79
00:52:47|26055.79
00:52:48|26055.79
00:52:49|26055.79
00:52:50|26055.79
00:52:51|26055.79
00:52:52|26055.79
00:52:53|26055.79
00:52:54|26055.79
00:52:55|26055.79
00:52:56|26055.79
00:52:57|26055.79
00:52:58|26055.79
00:52:59|26055.79
00:53:00|26055.79
00:53:01|26055.79
00:53:02|26055.79
00:53:03|26055.79
00:53:04|26055.79
00:53:05|26055.79
00:53:06|26055.79
00:53:08|26055.79
00:53:09|26055.79
00:53:10|26055.79
00:53:10|26055.79
00:53:12|26055.79
00:53:13|26055.79
00:53:13|26055.79
00:53:14|26055.79
00:53:15|26055.79
00:53:17|26055.79
00:53:18|26055.79
00:53:19|26055.79
00:53:20|26055.79
00:53:20|26055.79
00:53:22|26055.79
00:53:23|26055.79
00:53:24|26055.79
00:53:25|26055.79
00:53:26|26055.79
00:53:27|26055.79
00:53:28|26055.79
00:53:29|26055.79
00:53:30|26055.79
00:53:31|26055.79
00:53:32|26055.79
00:53:33|26055.79
00:53:34|26055.79
00:53:35|26055.79
00:53:37|26055.79
00:53:38|26056.
00:53:39|26056.
00:53:39|26056.
00:53:41|26056.
00:53:42|26056.
00:53:43|26056.
00:53:44|26056.
00:53:45|26056.
00:53:46|26056.
00:53:47|26056.
00:53:47|26056.
00:53:48|26056.
00:53:50|26056.
00:53:51|26056.
00:53:52|26056.
00:53:53|26056.
00:53:54|26058.64
00:53:55|26058.64
00:53:56|26058.64
00:53:57|26058.64
00:53:58|26058.64
00:53:59|26058.64
00:54:00|26058.64
00:54:01|26058.64
00:54:02|26058.64
00:54:03|26058.64
00:54:04|26058.64
00:54:05|26058.64
00:54:07|26058.64
00:54:07|26058.64
00:54:08|26058.64
00:54:09|26058.64
00:54:10|26058.64
00:54:11|26058.64
00:54:12|26058.64
00:54:13|26058.64
00:54:14|26058.64
00:54:15|26058.64
00:54:16|26058.64
00:54:17|26058.64
00:54:18|26058.64
00:54:19|26058.64
00:54:20|26058.64
00:54:21|26058.64
00:54:22|26058.64
00:54:23|26058.64
00:54:24|26058.64
00:54:25|26058.64
00:54:26|26058.64
00:54:27|26058.64
00:54:28|26058.64
00:54:30|26058.64
00:54:31|26058.64
00:54:32|26058.64
00:54:33|26058.64
00:54:34|26058.64
00:54:35|26058.64
00:54:36|26058.64
00:54:37|26058.64
00:54:39|26058.64
00:54:39|26058.64
00:54:40|26058.64
00:54:41|26058.64
00:54:42|26058.64
00:54:43|26058.64
00:54:44|26058.64
00:54:45|26058.64
00:54:46|26058.64
00:54:47|26058.64
00:54:48|26064.11
00:54:49|26064.11
00:54:50|26064.92
00:54:51|26064.92
00:54:52|26064.92
00:54:53|26064.92
00:54:54|26064.92
00:54:55|26064.92
00:54:56|26064.92
00:54:57|26064.92
00:54:59|26064.92
00:55:00|26064.92
00:55:00|26064.92
00:55:01|26064.92
00:55:03|26064.92
00:55:03|26064.92
00:55:05|26066.
00:55:06|26066.
00:55:06|26067.
00:55:08|26067.
00:55:08|26067.
00:55:09|26067.
00:55:11|26067.
00:55:12|26067.
00:55:13|26067.
00:55:14|26067.
00:55:15|26067.
00:55:15|26067.
00:55:17|26067.
00:55:17|26067.
00:55:18|26067.
00:55:20|26067.
00:55:21|26066.56
00:55:22|26066.56
00:55:22|26066.56
00:55:24|26066.56
00:55:25|26066.56
00:55:26|26066.56
00:55:27|26066.56
00:55:28|26066.56
00:55:29|26066.56
00:55:30|26066.56
00:55:31|26066.56
00:55:32|26066.56
00:55:33|26066.56
00:55:34|26066.56
00:55:35|26066.56
00:55:36|26066.56
00:55:38|26066.56
00:55:38|26066.56
00:55:39|26066.56
00:55:40|26066.56
00:55:41|26066.56
00:55:42|26066.56
00:55:43|26066.56
00:55:44|26066.56
00:55:45|26066.56
00:55:46|26066.56
00:55:47|26068.
00:55:48|26068.
00:55:49|26068.
00:55:50|26068.
00:55:51|26068.
00:55:52|26068.
00:55:53|26068.
00:55:54|26068.
00:55:55|26068.
00:55:56|26068.
00:55:57|26066.66
00:55:58|26066.66
00:55:59|26066.66
00:56:00|26066.66
00:56:01|26066.66
00:56:02|26066.66
00:56:03|26066.66
00:56:04|26066.66
00:56:05|26066.66
00:56:06|26066.66
00:56:07|26066.66
00:56:08|26066.66
00:56:09|26066.66
00:56:10|26066.66
00:56:11|26066.66
00:56:12|26066.66
00:56:13|26066.66
00:56:14|26066.66
00:56:15|26064.01
00:56:16|26064.01
00:56:17|26064.01
00:56:18|26064.01
00:56:19|26064.01
00:56:20|26064.01
00:56:21|26064.01
00:56:22|26064.01
00:56:23|26064.01
00:56:24|26064.01
00:56:25|26064.01
00:56:26|26064.01
00:56:27|26064.01
00:56:28|26064.01
00:56:29|26064.01
00:56:30|26064.01
00:56:31|26064.01
00:56:33|26064.01
00:56:33|26064.01
00:56:35|26068.96
00:56:36|26068.96
00:56:37|26070.33
00:56:38|26072.
00:56:39|26072.
00:56:40|26072.
00:56:42|26072.
00:56:42|26072.
00:56:43|26072.
00:56:44|26072.
00:56:45|26072.
00:56:46|26072.
00:56:47|26073.18
00:56:48|26073.18
00:56:49|26073.18
00:56:50|26073.18
00:56:51|26078.45
00:56:53|26078.45
00:56:53|26078.45
00:56:54|26078.45
00:56:55|26078.45
00:56:56|26078.45
00:56:57|26078.45
00:56:58|26078.45
00:56:59|26078.45
00:57:00|26078.45
00:57:01|26078.45
00:57:02|26080.
00:57:03|26080.
00:57:04|26080.
00:57:05|26080.
00:57:06|26080.
00:57:07|26080.
00:57:09|26080.
00:57:10|26080.
00:57:11|26080.
00:57:11|26080.
00:57:12|26080.
00:57:13|26080.
00:57:14|26080.
00:57:16|26080.
00:57:17|26080.
00:57:18|26080.
00:57:18|26080.09
00:57:20|26080.09
00:57:21|26080.09
00:57:22|26080.09
00:57:23|26080.09
00:57:23|26080.09
00:57:25|26080.09
00:57:25|26080.09
00:57:26|26080.09
00:57:27|26080.09
00:57:28|26080.09
00:57:29|26083.87
00:57:30|26083.87
00:57:32|26083.87
00:57:33|26083.87
00:57:34|26083.87
00:57:35|26083.87
00:57:37|26083.87
00:57:38|26083.87
00:57:39|26083.87
00:57:40|26083.87
00:57:41|26083.87
00:57:42|26083.87
00:57:43|26083.87
00:57:44|26083.87
00:57:45|26083.87
00:57:46|26083.87
00:57:47|26083.87
00:57:48|26083.87
00:57:49|26083.87
00:57:50|26083.87
00:57:51|26083.87
00:57:52|26083.87
00:57:53|26083.87
00:57:54|26083.87
00:57:55|26083.87
00:57:56|26083.87
00:57:57|26083.87
00:57:58|26083.87
00:57:59|26076.85
00:58:00|26076.85
00:58:01|26076.85
00:58:02|26076.85
00:58:03|26076.85
00:58:04|26076.85
00:58:05|26076.85
00:58:06|26076.85
00:58:07|26076.85
00:58:08|26076.85
00:58:09|26076.85
00:58:10|26076.85
00:58:11|26076.85
00:58:12|26076.85
00:58:13|26076.85
00:58:14|26076.85
00:58:15|26076.85
00:58:16|26076.85
00:58:17|26076.85
00:58:18|26076.85
00:58:20|26076.85
00:58:20|26076.85
00:58:22|26076.85
00:58:22|26076.85
00:58:24|26076.85
00:58:24|26076.85
00:58:25|26076.85
00:58:26|26076.85
00:58:28|26076.85
00:58:28|26076.85
00:58:30|26076.85
00:58:30|26076.85
00:58:32|26076.85
00:58:33|26076.85
00:58:34|26076.85
00:58:35|26076.85
00:58:37|26076.85
00:58:37|26076.85
00:58:39|26076.85
00:58:39|26076.85
00:58:41|26076.85
00:58:41|26076.85
00:58:43|26076.85
00:58:43|26076.85
00:58:45|26076.85
00:58:47|26076.85
00:58:47|26076.85
00:58:48|26076.85
00:58:49|26076.85
00:58:50|26076.85
00:58:51|26076.85
00:58:52|26076.85
00:58:53|26076.85
00:58:54|26076.85
00:58:55|26076.85
00:58:56|26076.85
00:58:57|26076.85
00:58:58|26076.85
00:58:59|26076.85
00:59:00|26076.85
00:59:01|26076.85
00:59:02|26076.85
00:59:03|26076.85
00:59:04|26076.85
00:59:05|26076.85
00:59:06|26076.85
00:59:07|26076.85
00:59:08|26076.85
00:59:09|26076.85
00:59:10|26076.85
00:59:11|26076.85
00:59:12|26076.85
00:59:13|26076.85
00:59:14|26076.85
00:59:15|26076.85
00:59:16|26073.63
00:59:17|26073.63
00:59:18|26073.63
00:59:19|26073.63
00:59:20|26073.63
00:59:21|26073.63
00:59:22|26073.63
00:59:23|26073.63
00:59:24|26073.63
00:59:25|26073.63
00:59:26|26073.63
00:59:27|26073.63
00:59:28|26073.63
00:59:29|26073.63
00:59:30|26073.63
00:59:31|26073.63
00:59:32|26073.63
00:59:33|26073.63
00:59:34|26073.63
00:59:36|26073.63
00:59:36|26073.63
00:59:38|26073.63
00:59:39|26073.63
00:59:40|26073.63
00:59:41|26073.63
00:59:42|26073.63
00:59:43|26073.63
00:59:45|26073.63
00:59:45|26073.63
00:59:46|26073.63
00:59:47|26073.63
00:59:48|26073.63
00:59:49|26073.63
00:59:50|26073.63
00:59:51|26073.63
00:59:52|26073.63
00:59:53|26073.63
00:59:54|26073.63
00:59:56|26073.63
00:59:56|26073.63
00:59:58|26073.63
00:59:58|26073.63
01:00:00|26073.63
01:00:01|26073.63
01:00:02|26073.63
01:00:02|26073.63
01:00:04|26073.63
01:00:05|26073.63
01:00:05|26073.63
01:00:06|26073.63
01:00:07|26073.63
01:00:09|26073.63
01:00:10|26073.63
01:00:10|26073.63
01:00:12|26073.63
01:00:12|26075.66
01:00:13|26080.43
01:00:14|26080.43
01:00:16|26080.43
01:00:17|26080.43
01:00:17|26080.43
01:00:18|26080.43
01:00:20|26081.38
01:00:20|26081.38
01:00:21|26080.5
01:00:22|26077.63
01:00:23|26077.63
01:00:25|26077.63
01:00:25|26077.63
01:00:27|26077.63
01:00:27|26077.63
01:00:29|26077.63
01:00:29|26077.63
01:00:30|26077.63
01:00:31|26077.63
01:00:32|26077.63
01:00:33|26077.63
01:00:34|26077.63
01:00:36|26077.63
01:00:37|26077.63
01:00:39|26077.63
01:00:40|26077.63
01:00:40|26077.63
01:00:41|26077.63
01:00:43|26077.63
01:00:44|26077.63
01:00:44|26077.63
01:00:46|26077.63
01:00:47|26077.63
01:00:48|26077.63
01:00:49|26077.63
01:00:49|26077.63
01:00:51|26077.63
01:00:52|26077.63
01:00:53|26077.63
01:00:54|26077.63
01:00:55|26077.63
01:00:56|26077.63
01:00:57|26077.63
01:00:58|26077.63
01:00:59|26077.63
01:01:00|26077.63
01:01:01|26077.63
01:01:02|26077.63
01:01:03|26077.63
01:01:04|26077.63
01:01:05|26077.63
01:01:06|26077.63
01:01:07|26077.63
01:01:08|26077.63
01:01:09|26077.63
01:01:10|26077.63
01:01:11|26077.63
01:01:12|26077.63
01:01:13|26077.63
01:01:14|26077.63
01:01:15|26077.63
01:01:16|26067.47
01:01:17|26067.47
01:01:18|26067.47
01:01:19|26069.63
01:01:20|26069.63
01:01:21|26069.63
01:01:22|26069.63
01:01:23|26069.63
01:01:24|26054.17
01:01:25|26057.52
01:01:26|26057.52
01:01:27|26058.47
01:01:28|26058.47
01:01:29|26058.47
01:01:30|26058.47
01:01:31|26058.47
01:01:32|26058.47
01:01:33|26058.47
01:01:34|26058.47
01:01:35|26058.47
01:01:36|26058.47
01:01:38|26058.47
01:01:39|26058.47
01:01:39|26058.47
01:01:40|26058.47
01:01:41|26062.1
01:01:43|26062.1
01:01:44|26062.1
01:01:45|26062.1
01:01:46|26062.1
01:01:46|26051.5
01:01:48|26051.5
01:01:49|26051.5
01:01:50|26051.5
01:01:51|26051.5
01:01:52|26051.5
01:01:53|26051.5
01:01:54|26047.01
01:01:55|26047.01
01:01:56|26047.01
01:01:57|26047.01
01:01:58|26047.01
01:01:59|26041.5
01:02:00|26047.07
01:02:01|26047.06
01:02:02|26047.06
01:02:03|26047.06
01:02:04|26042.58
01:02:05|26042.58
01:02:06|26042.58
01:02:06|26039.
01:02:08|26039.
01:02:08|26039.
01:02:10|26039.
01:02:11|26034.91
01:02:11|26034.91
01:02:12|26034.91
01:02:13|26034.91
01:02:14|26034.91
01:02:16|26034.91
01:02:17|26039.89
01:02:18|26039.89
01:02:19|26039.89
01:02:19|26039.89
01:02:21|26039.89
01:02:22|26039.89
01:02:23|26039.89
01:02:23|26039.89
01:02:24|26039.89
01:02:25|26039.89
01:02:27|26039.89
01:02:28|26038.94
01:02:28|26038.94
01:02:29|26038.94
01:02:31|26038.94
01:02:32|26038.94
01:02:33|26038.94
01:02:34|26038.94
01:02:35|26038.94
01:02:36|26038.94
01:02:37|26038.94
01:02:39|26038.94
01:02:40|26038.94
01:02:41|26038.94
01:02:42|26038.94
01:02:44|26034.36
01:02:44|26034.36
01:02:45|26034.36
01:02:46|26034.36
01:02:47|26034.36
01:02:48|26033.33
01:02:50|26033.33
01:02:51|26033.33
01:02:52|26033.33
01:02:53|26033.33
01:02:54|26033.33
01:02:54|26033.33
01:02:56|26033.33
01:02:57|26033.33
01:02:58|26033.33
01:02:59|26033.33
01:02:59|26034.
01:03:01|26034.
01:03:02|26034.
01:03:03|26034.
01:03:04|26034.
01:03:05|26034.
01:03:06|26045.77
01:03:07|26045.77
01:03:08|26045.77
01:03:09|26045.77
01:03:10|26045.77
01:03:11|26045.77
01:03:12|26045.77
01:03:13|26050.54
01:03:14|26050.54
01:03:15|26050.54
01:03:16|26050.54
01:03:17|26050.54
01:03:18|26050.54
01:03:19|26050.54
01:03:20|26050.54
01:03:21|26050.54
01:03:22|26050.54
01:03:23|26050.54
01:03:24|26050.54
01:03:25|26050.54
01:03:26|26050.54
01:03:27|26050.54
01:03:28|26050.54
01:03:29|26050.54
01:03:30|26042.4
01:03:31|26042.4
01:03:32|26042.08
01:03:33|26042.08
01:03:34|26042.08
01:03:35|26042.08
01:03:36|26042.08
01:03:37|26042.08
01:03:38|26042.08
01:03:39|26042.08
01:03:40|26042.08
01:03:42|26042.08
01:03:42|26042.08
01:03:44|26042.08
01:03:44|26042.08
01:03:45|26042.08
01:03:46|26042.08
01:03:47|26042.08
01:03:49|26042.08
01:03:49|26042.08
01:03:51|26042.08
01:03:52|26042.08
01:03:52|26042.08
01:03:53|26042.08
01:03:55|26042.08
01:03:56|26042.08
01:03:57|26042.08
01:03:58|26042.08
01:03:59|26042.08
01:04:00|26042.08
01:04:01|26042.08
01:04:02|26042.08
01:04:03|26042.08
01:04:04|26042.08
01:04:05|26048.74
01:04:06|26048.74
01:04:07|26051.71
01:04:08|26051.71
01:04:09|26051.71
01:04:10|26050.2
01:04:11|26050.2
01:04:12|26048.38
01:04:13|26048.38
01:04:14|26048.38
01:04:16|26048.38
01:04:16|26048.38
01:04:17|26048.38
01:04:18|26048.38
01:04:19|26048.38
01:04:21|26048.38
01:04:22|26048.38
01:04:23|26048.38
01:04:23|26048.38
01:04:24|26048.38
01:04:25|26048.38
01:04:26|26043.5
01:04:27|26042.74
01:04:28|26042.74
01:04:29|26042.74
01:04:31|26042.74
01:04:32|26042.74
01:04:32|26042.74
01:04:33|26042.74
01:04:35|26042.74
01:04:35|26042.74
01:04:36|26043.
01:04:38|26043.
01:04:38|26043.
01:04:39|26043.
01:04:41|26045.33
01:04:41|26045.33
01:04:43|26045.33
01:04:44|26045.33
01:04:45|26045.33
01:04:46|26045.33
01:04:47|26045.33
01:04:48|26045.33
01:04:49|26045.33
01:04:51|26045.33
01:04:51|26045.33
01:04:52|26045.33
01:04:53|26045.33
01:04:55|26045.33
01:04:56|26045.33
01:04:57|26045.33
01:04:57|26045.33
01:04:59|26045.33
01:05:00|26045.33
01:05:00|26045.33
01:05:01|26045.33
01:05:03|26045.33
01:05:04|26045.33
01:05:05|26045.33
01:05:06|26043.83
01:05:06|26043.83
01:05:08|26043.83
01:05:09|26043.83
01:05:10|26043.83
01:05:11|26043.83
01:05:11|26043.83
01:05:13|26043.83
01:05:14|26043.83
01:05:14|26043.83
01:05:15|26043.83
01:05:17|26043.83
01:05:18|26043.83
01:05:19|26043.83
01:05:20|26043.83
01:05:21|26043.83
01:05:22|26043.83
01:05:23|26043.83
01:05:24|26043.83
01:05:25|26043.83
01:05:26|26043.83
01:05:27|26043.83
01:05:28|26043.83
01:05:29|26043.83
01:05:30|26043.83
01:05:31|26043.83
01:05:32|26043.83
01:05:33|26043.83
01:05:34|26043.83
01:05:35|26043.83
01:05:36|26043.83
01:05:37|26043.83
01:05:38|26043.83
01:05:40|26043.83
01:05:41|26043.83
01:05:41|26043.83
01:05:42|26043.83
01:05:44|26043.83
01:05:45|26043.83
01:05:46|26043.83
01:05:48|26043.83
01:05:48|26043.83
01:05:49|26043.83
01:05:51|26043.83
01:05:52|26043.83
01:05:53|26043.83
01:05:54|26043.83
01:05:54|26043.83
01:05:56|26043.83
01:05:57|26043.83
01:05:58|26043.83
01:05:59|26043.56
01:06:00|26043.56
01:06:01|26043.56
01:06:02|26043.56
01:06:03|26043.56
01:06:04|26043.56
01:06:05|26043.56
01:06:06|26043.56
01:06:07|26043.56
01:06:08|26043.56
01:06:09|26046.56
01:06:10|26046.56
01:06:11|26046.56
01:06:12|26046.56
01:06:13|26046.56
01:06:14|26048.
01:06:15|26048.
01:06:16|26048.
01:06:17|26048.
01:06:18|26048.
01:06:19|26048.
01:06:20|26048.
01:06:21|26048.
01:06:22|26048.
01:06:23|26048.
01:06:24|26048.
01:06:25|26048.
01:06:26|26048.
01:06:27|26048.
01:06:28|26048.
01:06:29|26048.
01:06:30|26048.
01:06:31|26048.
01:06:32|26048.
01:06:33|26048.
01:06:34|26048.
01:06:35|26048.
01:06:36|26048.
01:06:37|26048.
01:06:38|26048.
01:06:39|26048.
01:06:40|26048.
01:06:41|26048.
01:06:43|26048.
01:06:44|26048.
01:06:45|26048.
01:06:46|26048.
01:06:47|26048.
01:06:48|26048.
01:06:49|26048.
01:06:50|26048.
01:06:51|26048.
01:06:52|26048.
01:06:53|26048.
01:06:54|26048.
01:06:55|26048.
01:06:56|26048.
01:06:57|26048.
01:06:58|26048.
01:06:59|26048.
01:07:00|26048.
01:07:01|26048.
01:07:02|26048.
01:07:03|26048.
01:07:04|26048.
01:07:05|26048.
01:07:06|26048.
01:07:07|26048.
01:07:08|26048.
01:07:09|26048.
01:07:10|26048.
01:07:11|26048.
01:07:12|26048.
01:07:14|26048.
01:07:14|26043.05
01:07:15|26043.05
01:07:17|26043.05
01:07:17|26043.05
01:07:19|26043.05
01:07:19|26043.05
01:07:21|26043.05
01:07:22|26043.05
01:07:23|26043.05
01:07:24|26043.05
01:07:24|26043.05
01:07:25|26043.05
01:07:26|26043.05
01:07:27|26043.05
01:07:29|26043.05
01:07:30|26043.05
01:07:31|26043.05
01:07:32|26043.05
01:07:32|26043.05
01:07:33|26043.05
01:07:35|26043.05
01:07:36|26043.05
01:07:37|26043.05
01:07:38|26043.05
01:07:39|26047.39
01:07:39|26047.39
01:07:41|26047.39
01:07:42|26047.39
01:07:43|26047.39
01:07:44|26047.39
01:07:45|26047.39
01:07:46|26047.39
01:07:48|26047.39
01:07:49|26048.
01:07:49|26048.
01:07:51|26048.
01:07:52|26048.
01:07:54|26048.
01:07:55|26048.
01:07:56|26048.
01:07:57|26048.
01:07:58|26048.
01:07:58|26048.
01:08:00|26048.
01:08:01|26048.
01:08:01|26048.
01:08:02|26048.
01:08:04|26048.
01:08:04|26048.
01:08:06|26048.
01:08:07|26048.
01:08:10|26048.
01:08:11|26048.
01:08:12|26048.
01:08:13|26048.
01:08:14|26048.
01:08:15|26048.
01:08:16|26048.
01:08:17|26048.
01:08:18|26048.
01:08:19|26048.
01:08:20|26048.
01:08:21|26048.
01:08:22|26048.
01:08:23|26048.
01:08:24|26042.19
01:08:25|26042.19
01:08:26|26042.19
01:08:27|26042.19
01:08:28|26042.19
01:08:30|26042.19
01:08:30|26046.95
01:08:31|26046.95
01:08:32|26046.95
01:08:33|26046.95
01:08:34|26046.95
01:08:35|26046.95
01:08:36|26046.95
01:08:37|26046.95
01:08:38|26046.95
01:08:39|26046.95
01:08:41|26046.95
01:08:41|26046.95
01:08:42|26046.95
01:08:44|26046.95
01:08:45|26046.95
01:08:46|26046.95
01:08:47|26046.95
01:08:48|26046.95
01:08:49|26046.95
01:08:50|26046.95
01:08:51|26040.03
01:08:52|26040.03
01:08:53|26040.03
01:08:54|26040.03
01:08:55|26040.03
01:08:57|26040.03
01:08:57|26040.03
01:08:58|26040.03
01:08:59|26040.03
01:09:00|26040.03
01:09:02|26040.03
01:09:03|26040.03
01:09:04|26040.03
01:09:05|26040.03
01:09:06|26040.03
01:09:07|26040.03
01:09:08|26040.03
01:09:09|26040.03
01:09:10|26040.03
01:09:11|26040.03
01:09:12|26040.03
01:09:13|26040.03
01:09:14|26040.03
01:09:15|26040.03
01:09:16|26040.03
01:09:17|26040.03
01:09:18|26040.03
01:09:19|26040.03
01:09:20|26040.03
01:09:21|26040.03
01:09:22|26040.03
01:09:23|26040.03
01:09:24|26040.03
01:09:25|26040.03
01:09:26|26040.03
01:09:27|26040.03
01:09:28|26040.03
01:09:29|26040.03
01:09:30|26040.03
01:09:31|26040.03
01:09:32|26040.03
01:09:33|26040.03
01:09:34|26040.03
01:09:35|26040.03
01:09:36|26040.03
01:09:37|26040.03
01:09:38|26040.03
01:09:39|26040.03
01:09:40|26040.03
01:09:41|26040.03
01:09:43|26040.03
01:09:44|26040.03
01:09:45|26040.03
01:09:46|26040.03
01:09:47|26035.75
01:09:49|26035.75
01:09:49|26035.75
01:09:50|26035.75
01:09:51|26035.75
01:09:52|26030.37
01:09:53|26029.5
01:09:54|26031.57
01:09:55|26031.57
01:09:56|26032.01
01:09:57|26032.01
01:09:58|26032.01
01:09:59|26032.01
01:10:00|26032.01
01:10:01|26032.01
01:10:02|26032.01
01:10:03|26032.01
01:10:04|26032.01
01:10:05|26032.01
01:10:06|26032.01
01:10:07|26027.
01:10:08|26027.
01:10:09|26027.
01:10:10|26027.
01:10:11|26027.
01:10:12|26027.
01:10:14|26027.
01:10:14|26027.
01:10:15|26027.
01:10:16|26027.
01:10:17|26027.
01:10:18|26027.
01:10:19|26027.
01:10:20|26027.
01:10:21|26027.
01:10:22|26027.
01:10:23|26032.52
01:10:24|26032.52
01:10:25|26032.52
01:10:26|26032.52
01:10:27|26032.52
01:10:28|26032.52
01:10:29|26032.52
01:10:30|26032.52
01:10:31|26032.52
01:10:32|26032.52
01:10:33|26032.52
01:10:34|26032.52
01:10:36|26032.52
01:10:36|26032.52
01:10:37|26032.52
01:10:38|26032.52
01:10:39|26032.52
01:10:40|26032.52
01:10:41|26032.52
01:10:42|26032.52
01:10:43|26032.52
01:10:44|26032.52
01:10:46|26032.52
01:10:47|26032.52
01:10:48|26032.52
01:10:49|26032.52
01:10:50|26032.52
01:10:51|26032.52
01:10:52|26032.52
01:10:53|26032.52
01:10:54|26032.52
01:10:55|26033.
01:10:56|26033.
01:10:58|26033.
01:10:58|26033.
01:10:59|26033.
01:11:00|26033.
01:11:01|26033.
01:11:02|26033.
01:11:03|26033.
01:11:04|26033.
01:11:05|26033.
01:11:06|26033.
01:11:07|26033.
01:11:09|26033.
01:11:09|26033.
01:11:10|26033.
01:11:11|26033.
01:11:12|26033.
01:11:13|26033.
01:11:14|26033.
01:11:15|26033.
01:11:16|26033.
01:11:17|26033.
01:11:18|26033.
01:11:19|26033.
01:11:20|26033.
01:11:21|26033.
01:11:22|26033.
01:11:23|26033.
01:11:24|26033.
01:11:25|26033.
01:11:26|26033.
01:11:27|26033.
01:11:28|26033.
01:11:29|26033.
01:11:31|26033.
01:11:31|26033.
01:11:33|26033.
01:11:33|26033.
01:11:34|26033.
01:11:36|26033.
01:11:37|26033.
01:11:38|26033.
01:11:39|26033.
01:11:39|26033.
01:11:41|26033.
01:11:41|26033.
01:11:43|26033.
01:11:44|26033.
01:11:45|26033.
01:11:45|26033.
01:11:47|26033.
01:11:48|26033.
01:11:49|26033.
01:11:50|26033.
01:11:51|26033.
01:11:53|26033.
01:11:53|26033.
01:11:54|26033.
01:11:55|26033.
01:11:57|26033.
01:11:58|26033.
01:11:59|26033.
01:12:00|26033.
01:12:01|26033.
01:12:02|26033.
01:12:03|26033.
01:12:04|26033.
01:12:05|26033.
01:12:06|26033.
01:12:07|26033.
01:12:08|26039.25
01:12:09|26039.25
01:12:10|26039.25
01:12:11|26041.
01:12:12|26041.
01:12:13|26041.
01:12:14|26041.
01:12:15|26043.71
01:12:16|26043.71
01:12:17|26043.71
01:12:18|26043.71
01:12:19|26045.13
01:12:20|26045.13
01:12:21|26045.13
01:12:22|26045.13
01:12:23|26045.13
01:12:24|26045.13
01:12:25|26045.13
01:12:26|26045.13
01:12:27|26045.13
01:12:28|26045.13
01:12:29|26045.13
01:12:30|26045.13
01:12:31|26045.13
01:12:32|26045.13
01:12:33|26045.13
01:12:34|26045.13
01:12:35|26045.13
01:12:36|26045.13
01:12:37|26045.13
01:12:38|26045.13
01:12:39|26045.13
01:12:40|26045.13
01:12:42|26045.13
01:12:42|26045.13
01:12:43|26045.13
01:12:44|26045.13
01:12:45|26045.13
01:12:47|26045.13
01:12:48|26045.13
01:12:48|26045.13
01:12:50|26045.13
01:12:50|26046.
01:12:52|26046.
01:12:53|26046.
01:12:53|26046.
01:12:55|26046.
01:12:56|26046.
01:12:57|26046.
01:12:58|26046.
01:12:59|26046.
01:13:00|26046.
01:13:01|26046.
01:13:02|26046.
01:13:03|26046.
01:13:04|26046.
01:13:05|26046.
01:13:06|26046.
01:13:07|26046.
01:13:08|26046.
01:13:09|26049.59
01:13:10|26049.59
01:13:11|26053.1
01:13:12|26053.1
01:13:13|26053.1
01:13:14|26053.1
01:13:15|26053.1
01:13:16|26053.1
01:13:17|26053.1
01:13:18|26053.1
01:13:19|26053.1
01:13:21|26047.1
01:13:21|26047.1
01:13:22|26047.1
01:13:23|26047.1
01:13:25|26047.1
01:13:25|26047.1
01:13:26|26047.1
01:13:27|26047.1
01:13:28|26047.1
01:13:29|26047.1
01:13:30|26047.1
01:13:31|26047.1
01:13:32|26047.1
01:13:33|26047.1
01:13:34|26047.1
01:13:36|26047.1
01:13:36|26045.73
01:13:38|26045.73
01:13:39|26045.73
01:13:40|26045.73
01:13:41|26045.73
01:13:42|26045.73
01:13:43|26045.73
01:13:43|26045.73
01:13:44|26045.73
01:13:45|26045.73
01:13:47|26045.73
01:13:47|26045.73
01:13:49|26045.56
01:13:50|26045.56
01:13:51|26045.56
01:13:52|26045.56
01:13:53|26045.56
01:13:55|26045.56
01:13:55|26045.56
01:13:57|26045.56
01:13:58|26045.56
01:13:59|26045.56
01:14:00|26045.56
01:14:01|26045.56
01:14:02|26045.56
01:14:03|26045.56
01:14:04|26045.56
01:14:05|26042.76
01:14:06|26042.76
01:14:08|26042.76
01:14:08|26042.76
01:14:09|26042.76
01:14:10|26042.76
01:14:11|26042.76
01:14:13|26042.76
01:14:13|26042.76
01:14:14|26042.76
01:14:15|26042.76
01:14:16|26042.76
01:14:17|26042.76
01:14:18|26042.76
01:14:19|26042.76
01:14:20|26042.76
01:14:21|26042.76
01:14:23|26042.76
01:14:23|26042.76
01:14:24|26042.76
01:14:25|26042.76
01:14:26|26042.76
01:14:28|26042.76
01:14:29|26042.76
01:14:30|26042.76
01:14:30|26042.76
01:14:31|26042.76
01:14:33|26042.76
01:14:34|26042.76
01:14:35|26042.76
01:14:36|26042.76
01:14:37|26042.76
01:14:38|26042.76
01:14:39|26042.76
01:14:39|26042.76
01:14:41|26042.76
01:14:42|26042.76
01:14:43|26042.76
01:14:44|26042.76
01:14:44|26042.76
01:14:45|26042.76
01:14:46|26042.76
01:14:48|26042.76
01:14:49|26042.76
01:14:50|26042.76
01:14:51|26042.76
01:14:52|26042.76
01:14:53|26042.76
01:14:54|26042.76
01:14:55|26042.76
01:14:56|26042.76
01:14:57|26042.76
01:14:58|26042.76
01:14:59|26042.76
01:15:00|26042.76
01:15:01|26042.76
01:15:02|26042.76
01:15:04|26038.
01:15:04|26041.92
01:15:06|26041.92
01:15:07|26041.92
01:15:07|26041.92
01:15:09|26041.92
01:15:10|26041.92
01:15:11|26041.92
01:15:11|26041.92
01:15:12|26041.92
01:15:13|26041.92
01:15:15|26041.92
01:15:16|26041.92
01:15:17|26041.92
01:15:18|26041.92
01:15:19|26041.92
01:15:20|26041.92
01:15:21|26041.92
01:15:22|26041.92
01:15:22|26041.92
01:15:23|26041.92
01:15:25|26041.92
01:15:26|26041.92
01:15:27|26041.92
01:15:28|26041.92
01:15:29|26041.92
01:15:30|26041.92
01:15:31|26041.92
01:15:32|26041.92
01:15:33|26041.92
01:15:34|26041.92
01:15:35|26041.92
01:15:36|26041.92
01:15:37|26029.
01:15:38|26029.
01:15:39|26029.
01:15:40|26029.
01:15:41|26031.05
01:15:42|26031.05
01:15:43|26031.05
01:15:44|26031.05
01:15:45|26031.05
01:15:46|26031.05
01:15:47|26031.05
01:15:49|26031.05
01:15:51|26031.05
01:15:52|26031.05
01:15:53|26031.05
01:15:54|26031.05
01:15:55|26031.05
01:15:56|26031.05
01:15:57|26031.05
01:15:59|26031.05
01:16:00|26031.05
01:16:00|26031.05
01:16:02|26031.05
01:16:03|26031.05
01:16:04|26031.05
01:16:05|26031.05
01:16:06|26031.05
01:16:07|26031.05
01:16:08|26032.
01:16:09|26032.
01:16:10|26032.
01:16:11|26032.
01:16:12|26032.
01:16:13|26032.
01:16:14|26032.
01:16:15|26032.
01:16:16|26032.
01:16:17|26032.
01:16:17|26032.
01:16:19|26032.
01:16:20|26032.
01:16:21|26032.
01:16:22|26032.
01:16:23|26042.
01:16:24|26041.85
01:16:25|26041.85
01:16:26|26041.85
01:16:27|26041.85
01:16:28|26035.24
01:16:30|26035.24
01:16:30|26035.24
01:16:31|26035.24
01:16:32|26035.24
01:16:33|26035.24
01:16:34|26035.24
01:16:35|26035.24
01:16:36|26035.24
01:16:37|26035.24
01:16:38|26036.4
01:16:39|26036.4
01:16:40|26036.4
01:16:41|26036.4
01:16:42|26036.4
01:16:43|26036.4
01:16:44|26036.4
01:16:45|26036.4
01:16:47|26036.4
01:16:47|26036.4
01:16:48|26036.4
01:16:49|26036.4
01:16:50|26036.4
01:16:52|26036.4
01:16:52|26036.4
01:16:54|26036.4
01:16:55|26036.4
01:16:56|26036.4
01:16:57|26036.4
01:16:58|26036.4
01:16:59|26036.4
01:17:00|26036.4
01:17:01|26036.4
01:17:02|26036.4
01:17:03|26036.4
01:17:04|26036.4
01:17:06|26036.4
01:17:07|26036.4
01:17:08|26036.4
01:17:08|26036.4
01:17:09|26036.4
01:17:11|26036.4
01:17:12|26036.4
01:17:13|26036.4
01:17:13|26036.4
01:17:14|26036.4
01:17:16|26036.4
01:17:16|26027.5
01:17:17|26027.5
01:17:18|26027.5
01:17:20|26027.5
01:17:20|26027.5
01:17:22|26027.5
01:17:23|26027.5
01:17:23|26027.5
01:17:24|26027.5
01:17:26|26027.5
01:17:26|26027.5
01:17:28|26027.5
01:17:28|26027.5
01:17:30|26027.5
01:17:31|26027.5
01:17:32|26027.5
01:17:33|26027.5
01:17:33|26027.5
01:17:34|26027.5
01:17:36|26027.5
01:17:36|26027.5
01:17:38|26027.5
01:17:39|26027.5
01:17:39|26027.5
01:17:41|26027.5
01:17:41|26027.5
01:17:43|26027.5
01:17:43|26027.5
01:17:45|26027.5
01:17:46|26027.5
01:17:47|26027.5
01:17:48|26027.5
01:17:49|26027.5
01:17:50|26027.5
01:17:51|26027.5
01:17:52|26027.5
01:17:53|26027.5
01:17:55|26027.5
01:17:55|26027.5
01:17:56|26027.5
01:17:58|26027.5
01:17:59|26027.5
01:18:00|26027.5
01:18:01|26027.5
01:18:02|26027.5
01:18:03|26027.5
01:18:04|26027.5
01:18:05|26027.5
01:18:06|26027.5
01:18:07|26027.5
01:18:08|26027.5
01:18:09|26027.5
01:18:10|26027.5
01:18:11|26027.5
01:18:12|26027.5
01:18:13|26027.5
01:18:15|26027.5
01:18:15|26027.5
01:18:16|26027.5
01:18:17|26027.5
01:18:18|26027.5
01:18:19|26027.5
01:18:20|26027.5
01:18:21|26027.5
01:18:22|26027.5
01:18:23|26027.5
01:18:24|26027.5
01:18:25|26027.5
01:18:26|26027.5
01:18:28|26027.5
01:18:29|26027.5
01:18:30|26027.5
01:18:31|26027.5
01:18:31|26027.5
01:18:33|26027.5
01:18:34|26027.5
01:18:34|26027.5
01:18:36|26027.5
01:18:37|26027.5
01:18:38|26027.5
01:18:38|26027.5
01:18:39|26027.5
01:18:41|26027.5
01:18:42|26031.29
01:18:43|26031.29
01:18:44|26031.29
01:18:45|26031.29
01:18:46|26031.29
01:18:47|26031.29
01:18:47|26031.29
01:18:49|26031.29
01:18:50|26031.29
01:18:50|26031.29
01:18:51|26031.29
01:18:53|26031.29
01:18:54|26031.29
01:18:55|26031.29
01:18:56|26031.29
01:18:57|26031.29
01:18:58|26031.29
01:18:59|26031.29
01:19:00|26031.29
01:19:01|26031.29
01:19:02|26031.29
01:19:03|26031.29
01:19:04|26031.29
01:19:05|26031.29
01:19:06|26031.29
01:19:07|26031.29
01:19:08|26031.29
01:19:09|26031.29
01:19:10|26031.29
01:19:11|26031.29
01:19:12|26031.29
01:19:13|26031.29
01:19:14|26031.29
01:19:15|26031.29
01:19:16|26031.29
01:19:17|26031.29
01:19:18|26025.75
01:19:19|26025.75
01:19:20|26025.75
01:19:21|26025.75
01:19:22|26025.75
01:19:23|26025.75
01:19:24|26025.75
01:19:25|26025.75
01:19:26|26025.75
01:19:27|26025.75
01:19:28|26025.75
01:19:29|26025.75
01:19:30|26025.75
01:19:31|26025.75
01:19:32|26025.75
01:19:33|26025.75
01:19:34|26025.75
01:19:36|26025.75
01:19:36|26025.75
01:19:37|26025.75
01:19:39|26025.75
01:19:39|26025.75
01:19:40|26025.75
01:19:41|26025.75
01:19:42|26025.75
01:19:43|26025.75
01:19:45|26025.75
01:19:46|26025.75
01:19:47|26025.75
01:19:48|26025.75
01:19:48|26025.75
01:19:49|26025.75
01:19:51|26025.75
01:19:52|26025.75
01:19:53|26025.75
01:19:53|26025.75
01:19:55|26025.75
01:19:56|26025.75
01:19:57|26025.75
01:19:59|26025.75
01:20:00|26025.75
01:20:01|26025.75
01:20:01|26025.75
01:20:03|26025.75
01:20:04|26025.75
01:20:05|26025.75
01:20:06|26025.75
01:20:07|26025.75
01:20:08|26025.75
01:20:09|26025.75
01:20:10|26025.75
01:20:11|26025.75
01:20:11|26025.75
01:20:13|26025.75
01:20:14|26028.38
01:20:15|26028.38
01:20:16|26028.38
01:20:17|26028.38
01:20:18|26028.38
01:20:19|26028.38
01:20:20|26028.38
01:20:21|26028.38
01:20:22|26028.38
01:20:23|26028.38
01:20:24|26028.38
01:20:25|26028.38
01:20:26|26028.38
01:20:27|26028.38
01:20:28|26028.38
01:20:29|26028.38
01:20:30|26028.38
01:20:31|26028.38
01:20:32|26028.38
01:20:33|26028.38
01:20:34|26028.38
01:20:35|26028.38
01:20:36|26028.38
01:20:37|26028.38
01:20:38|26028.38
01:20:39|26028.38
01:20:40|26028.38
01:20:42|26028.38
01:20:42|26028.38
01:20:43|26028.38
01:20:44|26028.38
01:20:45|26028.38
01:20:46|26028.38
01:20:47|26028.38
01:20:48|26028.38
01:20:49|26028.38
01:20:50|26028.38
01:20:52|26028.38
01:20:52|26028.38
01:20:53|26028.38
01:20:54|26028.38
01:20:55|26036.67
01:20:57|26036.67
01:20:58|26036.67
01:20:59|26036.67
01:21:00|26036.67
01:21:01|26036.67
01:21:02|26036.67
01:21:03|26036.67
01:21:04|26036.67
01:21:05|26028.59
01:21:06|26026.97
01:21:07|26026.97
01:21:08|26026.97
01:21:09|26026.97
01:21:10|26026.97
01:21:11|26026.97
01:21:12|26026.97
01:21:13|26026.97
01:21:14|26026.97
01:21:15|26026.97
01:21:16|26026.97
01:21:17|26026.97
01:21:19|26026.97
01:21:19|26026.97
01:21:20|26026.97
01:21:21|26026.97
01:21:22|26026.97
01:21:23|26026.97
01:21:24|26029.51
01:21:25|26029.51
01:21:26|26029.51
01:21:27|26029.51
01:21:28|26029.51
01:21:30|26029.51
01:21:30|26029.51
01:21:31|26029.51
01:21:32|26029.51
01:21:33|26029.51
01:21:34|26031.99
01:21:36|26031.99
01:21:36|26031.99
01:21:37|26031.99
01:21:38|26031.99
01:21:39|26031.99
01:21:41|26031.99
01:21:41|26031.99
01:21:42|26031.99
01:21:43|26031.99
01:21:44|26031.99
01:21:45|26035.69
01:21:46|26035.69
01:21:47|26035.69
01:21:48|26035.69
01:21:49|26035.99
01:21:50|26035.99
01:21:51|26035.99
01:21:52|26035.99
01:21:53|26035.99
01:21:54|26035.99
01:21:55|26035.99
01:21:57|26035.99
01:21:58|26035.99
01:21:59|26035.99
01:22:00|26031.81
01:22:01|26031.81
01:22:02|26031.81
01:22:03|26031.81
01:22:04|26031.81
01:22:05|26031.81
01:22:06|26031.81
01:22:07|26031.81
01:22:08|26031.81
01:22:09|26031.81
01:22:10|26031.81
01:22:11|26031.81
01:22:12|26031.81
01:22:13|26031.81
01:22:14|26031.81
01:22:15|26031.81
01:22:16|26031.81
01:22:18|26031.81
01:22:18|26031.81
01:22:19|26031.81
01:22:20|26031.81
01:22:21|26031.81
01:22:23|26031.81
01:22:23|26031.81
01:22:24|26031.81
01:22:25|26031.81
01:22:26|26031.81
01:22:27|26029.33
01:22:29|26029.33
01:22:29|26029.33
01:22:30|26029.33
01:22:31|26029.33
01:22:32|26029.33
01:22:33|26029.33
01:22:34|26028.36
01:22:35|26026.01
01:22:36|26026.01
01:22:37|26026.01
01:22:38|26026.01
01:22:39|26026.01
01:22:40|26026.01
01:22:41|26026.01
01:22:42|26026.01
01:22:43|26026.01
01:22:45|26026.01
01:22:45|26026.01
01:22:46|26029.44
01:22:47|26029.44
01:22:48|26029.44
01:22:49|26029.44
01:22:51|26029.44
01:22:51|26029.44
01:22:52|26029.44
01:22:53|26029.44
01:22:54|26029.44
01:22:55|26029.44
01:22:56|26029.44
01:22:57|26029.44
01:22:59|26029.44
01:23:00|26029.44
01:23:01|26029.44
01:23:02|26029.44
01:23:03|26029.44
01:23:04|26029.44
01:23:05|26029.44
01:23:06|26029.44
01:23:06|26029.44
01:23:08|26029.44
01:23:09|26029.44
01:23:10|26029.44
01:23:11|26029.44
01:23:12|26029.44
01:23:13|26029.44
01:23:13|26029.44
01:23:15|26029.44
01:23:16|26031.09
01:23:17|26031.09
01:23:17|26031.09
01:23:19|26031.09
01:23:20|26034.94
01:23:21|26034.94
01:23:22|26034.94
01:23:23|26034.94
01:23:24|26034.94
01:23:24|26034.94
01:23:25|26034.94
01:23:27|26034.94
01:23:28|26034.94
01:23:28|26034.94
01:23:30|26034.94
01:23:31|26034.94
01:23:32|26034.94
01:23:33|26034.94
01:23:34|26034.94
01:23:35|26034.94
01:23:35|26034.94
01:23:36|26032.6
01:23:38|26032.6
01:23:39|26032.6
01:23:40|26032.6
01:23:41|26032.6
01:23:42|26032.6
01:23:43|26032.6
01:23:44|26032.6
01:23:45|26032.6
01:23:46|26030.65
01:23:47|26030.65
01:23:48|26030.65
01:23:49|26030.65
01:23:50|26030.65
01:23:51|26030.65
01:23:52|26030.65
01:23:53|26030.65
01:23:54|26030.65
01:23:55|26030.65
01:23:56|26030.65
01:23:57|26030.65
01:23:58|26030.65
01:23:59|26030.65
01:24:00|26030.65
01:24:01|26030.65
01:24:02|26030.65
01:24:03|26030.65
01:24:05|26030.65
01:24:05|26030.65
01:24:06|26030.65
01:24:07|26030.65
01:24:08|26030.65
01:24:09|26030.65
01:24:11|26030.65
01:24:11|26030.65
01:24:12|26030.65
01:24:13|26030.65
01:24:14|26030.65
01:24:16|26030.65
01:24:16|26030.65
01:24:17|26030.65
01:24:18|26030.65
01:24:19|26030.65
01:24:21|26030.65
01:24:21|26030.65
01:24:22|26028.61
01:24:23|26027.7
01:24:24|26027.7
01:24:26|26027.7
01:24:27|26027.7
01:24:27|26027.7
01:24:29|26027.7
01:24:30|26027.7
01:24:30|26027.7
01:24:32|26027.7
01:24:33|26027.7
01:24:34|26027.7
01:24:35|26027.7
01:24:36|26027.7
01:24:37|26027.7
01:24:38|26027.7
01:24:39|26027.7
01:24:40|26026.03
01:24:41|26026.01
01:24:42|26028.52
01:24:43|26028.52
01:24:44|26028.52
01:24:45|26028.52
01:24:46|26028.52
01:24:47|26028.52
01:24:48|26028.52
01:24:49|26028.52
01:24:50|26028.52
01:24:51|26028.52
01:24:52|26028.52
01:24:53|26032.44
01:24:54|26032.44
01:24:55|26036.84
01:24:56|26036.84
01:24:57|26036.84
01:24:58|26036.12
01:24:59|26036.12
01:25:01|26036.12
01:25:01|26035.42
01:25:03|26035.42
01:25:04|26035.42
01:25:05|26035.42
01:25:06|26035.42
01:25:07|26035.42
01:25:08|26035.42
01:25:09|26035.42
01:25:10|26035.42
01:25:11|26035.42
01:25:12|26035.42
01:25:13|26035.42
01:25:14|26035.42
01:25:15|26040.05
01:25:16|26040.05
01:25:17|26040.05
01:25:18|26040.05
01:25:19|26040.05
01:25:20|26040.05
01:25:21|26040.05
01:25:22|26040.05
01:25:23|26040.05
01:25:24|26040.05
01:25:25|26040.05
01:25:26|26040.05
01:25:27|26040.05
01:25:28|26040.05
01:25:29|26040.05
01:25:30|26040.05
01:25:31|26040.05
01:25:32|26040.05
01:25:33|26040.05
01:25:34|26040.05
01:25:35|26040.05
01:25:36|26040.05
01:25:37|26040.05
01:25:38|26040.05
01:25:39|26040.05
01:25:40|26043.25
01:25:41|26043.25
01:25:42|26043.25
01:25:43|26043.25
01:25:44|26043.25
01:25:45|26043.25
01:25:46|26043.25
01:25:47|26043.25
01:25:48|26043.25
01:25:49|26042.27
01:25:50|26042.27
01:25:51|26042.27
01:25:52|26042.27
01:25:53|26042.27
01:25:54|26042.27
01:25:55|26042.27
01:25:56|26030.46
01:25:57|26030.46
01:25:58|26030.46
01:25:59|26030.46
01:26:00|26030.46
01:26:02|26025.74
01:26:03|26025.74
01:26:03|26025.74
01:26:05|26025.74
01:26:06|26025.74
01:26:07|26025.74
01:26:09|26025.74
01:26:09|26025.74
01:26:11|26025.74
01:26:12|26025.74
01:26:12|26025.74
01:26:13|26025.74
01:26:14|26025.74
01:26:15|26025.74
01:26:17|26032.57
01:26:18|26032.57
01:26:19|26032.57
01:26:20|26032.57
01:26:20|26032.57
01:26:22|26032.57
01:26:23|26032.57
01:26:23|26032.57
01:26:25|26019.
01:26:26|26019.
01:26:27|26019.
01:26:28|26014.
01:26:29|26014.
01:26:30|26014.
01:26:31|26014.
01:26:32|26019.46
01:26:33|26019.46
01:26:34|26019.46
01:26:35|26019.46
01:26:36|26019.46
01:26:37|26019.46
01:26:38|26019.46
01:26:39|26019.46
01:26:40|26019.46
01:26:42|26019.46
01:26:42|26019.46
01:26:43|26019.46
01:26:44|26019.46
01:26:45|26019.46
01:26:47|26019.46
01:26:47|26019.46
01:26:48|26020.
01:26:50|26020.
01:26:50|26020.
01:26:51|26020.
01:26:53|26020.
01:26:54|26020.
01:26:55|26020.
01:26:56|26020.
01:26:56|26020.
01:26:57|26020.
01:26:59|26020.
01:26:59|26020.
01:27:00|26020.
01:27:02|26020.
01:27:03|26020.
01:27:04|26020.
01:27:05|26020.
01:27:06|26020.
01:27:07|26020.
01:27:08|26020.
01:27:09|26020.
01:27:10|26020.
01:27:11|26020.
01:27:12|26020.
01:27:13|26020.
01:27:14|26020.
01:27:15|26020.
01:27:16|26020.
01:27:17|26020.
01:27:18|26020.
01:27:19|26020.
01:27:20|26020.
01:27:21|26020.
01:27:22|26020.
01:27:23|26020.
01:27:24|26020.
01:27:25|26020.
01:27:27|26020.
01:27:27|26020.
01:27:28|26020.
01:27:29|26020.
01:27:30|26020.
01:27:31|26020.
01:27:32|26020.
01:27:33|26020.
01:27:34|26020.
01:27:35|26020.
01:27:36|26020.
01:27:37|26020.
01:27:39|26020.
01:27:39|26020.
01:27:40|26020.
01:27:41|26020.
01:27:42|26020.
01:27:43|26020.
01:27:45|26020.
01:27:45|26020.
01:27:46|26020.
01:27:48|26020.
01:27:49|26020.
01:27:50|26020.
01:27:51|26020.
01:27:52|26020.
01:27:53|26020.
01:27:54|26020.
01:27:55|26020.
01:27:56|26020.
01:27:57|26020.
01:27:58|26020.
01:27:59|26020.
01:28:00|26020.
01:28:01|26020.
01:28:02|26020.
01:28:04|26020.
01:28:04|26022.46
01:28:06|26022.46
01:28:07|26022.46
01:28:08|26022.46
01:28:08|26022.46
01:28:10|26022.46
01:28:11|26022.46
01:28:12|26022.46
01:28:13|26022.46
01:28:14|26022.46
01:28:15|26022.46
01:28:16|26022.46
01:28:17|26022.46
01:28:18|26022.46
01:28:19|26022.46
01:28:20|26022.46
01:28:21|26022.46
01:28:22|26016.07
01:28:23|26017.89
01:28:24|26017.89
01:28:25|26017.89
01:28:26|26016.56
01:28:27|26016.56
01:28:28|26016.56
01:28:29|26016.56
01:28:30|26016.56
01:28:31|26016.56
01:28:32|26016.56
01:28:33|26016.56
01:28:34|26016.56
01:28:35|26016.56
01:28:36|26016.56
01:28:37|26016.56
01:28:38|26016.56
01:28:39|26016.56
01:28:40|26016.56
01:28:41|26016.56
01:28:42|26031.74
01:28:43|26031.74
01:28:44|26031.74
01:28:45|26031.74
01:28:46|26031.74
01:28:47|26031.74
01:28:48|26031.74
01:28:49|26031.74
01:28:50|26031.74
01:28:51|26031.74
01:28:52|26031.74
01:28:53|26031.74
01:28:54|26031.74
01:28:55|26031.74
01:28:57|26031.74
01:28:57|26031.74
01:28:58|26031.74
01:28:59|26031.74
01:29:00|26031.74
01:29:02|26031.74
01:29:02|26031.74
01:29:04|26031.74
01:29:04|26031.74
01:29:06|26031.74
01:29:07|26031.74
01:29:08|26031.74
01:29:08|26031.74
01:29:10|26031.74
01:29:11|26031.74
01:29:12|26031.74
01:29:13|26031.74
01:29:14|26031.74
01:29:15|26031.74
01:29:16|26031.74
01:29:18|26031.74
01:29:18|26031.74
01:29:19|26031.74
01:29:20|26031.74
01:29:21|26031.74
01:29:22|26031.74
01:29:24|26031.74
01:29:24|26031.74
01:29:25|26031.74
01:29:26|26031.74
01:29:27|26031.74
01:29:28|26031.74
01:29:29|26031.74
01:29:30|26026.71
01:29:31|26026.71
01:29:32|26026.71
01:29:33|26026.71
01:29:35|26026.71
01:29:35|26026.71
01:29:36|26026.71
01:29:37|26026.71
01:29:38|26026.71
01:29:40|26025.7
01:29:40|26025.7
01:29:41|26025.7
01:29:42|26025.7
01:29:43|26025.7
01:29:44|26025.7
01:29:46|26025.7
01:29:46|26025.7
01:29:48|26025.7
01:29:48|26025.7
01:29:49|26025.7
01:29:51|26025.7
01:29:51|26025.7
01:29:53|26025.7
01:29:53|26025.7
01:29:54|26025.7
01:29:55|26025.7
01:29:57|26025.7
01:29:58|26025.7
01:29:59|26025.7
01:30:00|26025.7
01:30:01|26025.7
01:30:02|26023.
01:30:03|26023.
01:30:04|26023.
01:30:06|26027.98
01:30:06|26027.98
01:30:07|26027.98
01:30:08|26027.98
01:30:09|26027.98
01:30:10|26027.98
01:30:11|26027.98
01:30:12|26027.98
01:30:13|26030.91
01:30:14|26030.91
01:30:15|26030.91
01:30:16|26034.06
01:30:17|26034.06
01:30:18|26034.06
01:30:19|26034.06
01:30:20|26028.41
01:30:21|26028.41
01:30:22|26028.41
01:30:23|26028.41
01:30:24|26028.41
01:30:25|26028.41
01:30:26|26027.
01:30:27|26027.
01:30:29|26027.
01:30:29|26027.
01:30:30|26027.
01:30:31|26027.
01:30:32|26027.
01:30:33|26027.
01:30:34|26027.
01:30:35|26027.
01:30:37|26027.
01:30:38|26027.
01:30:38|26027.
01:30:40|26027.
01:30:41|26027.
01:30:41|26027.
01:30:42|26027.
01:30:44|26027.
01:30:44|26027.
01:30:46|26027.
01:30:47|26027.
01:30:48|26027.
01:30:48|26027.
01:30:49|26027.
01:30:50|26027.
01:30:52|26027.
01:30:52|26027.
01:30:54|26022.44
01:30:55|26022.44
01:30:56|26022.44
01:30:57|26022.44
01:30:58|26022.44
01:30:59|26022.44
01:31:00|26022.44
01:31:02|26022.44
01:31:02|26022.44
01:31:03|26022.44
01:31:04|26020.
01:31:06|26020.
01:31:07|26020.
01:31:08|26020.
01:31:09|26020.
01:31:11|26018.6
01:31:12|26018.6
01:31:13|26018.6
01:31:14|26018.6
01:31:15|26019.99
01:31:16|26020.
01:31:17|26016.39
01:31:18|26016.38
01:31:19|26016.38
01:31:19|26016.38
01:31:20|26016.38
01:31:22|26016.38
01:31:23|26016.38
01:31:24|26016.38
01:31:25|26016.38
01:31:26|26016.38
01:31:27|26016.
01:31:28|26016.
01:31:29|26016.
01:31:30|26016.88
01:31:31|26016.88
01:31:32|26016.88
01:31:33|26016.88
01:31:34|26016.88
01:31:35|26016.88
01:31:36|26016.88
01:31:37|26016.88
01:31:38|26016.88
01:31:39|26016.88
01:31:40|26016.88
01:31:41|26016.88
01:31:43|26016.88
01:31:43|26016.88
01:31:44|26016.88
01:31:45|26016.88
01:31:46|26016.88
01:31:47|26016.88
01:31:48|26012.75
01:31:49|26012.75
01:31:50|26012.75
01:31:51|26012.75
01:31:52|26012.75
01:31:53|26011.5
01:31:54|26011.5
01:31:55|26011.5
01:31:56|26011.5
01:31:57|26011.5
01:31:59|26011.5
01:31:59|26011.5
01:32:00|26008.46
01:32:01|26007.02
01:32:02|26007.02
01:32:03|26007.
01:32:04|26007.
01:32:05|26007.02
01:32:07|26012.63
01:32:07|26007.
01:32:09|26012.63
01:32:10|26012.63
01:32:11|26012.63
01:32:12|26012.63
01:32:13|26012.63
01:32:14|26012.63
01:32:16|26012.63
01:32:16|26012.63
01:32:17|26012.63
01:32:18|26012.63
01:32:19|26012.63
01:32:20|26012.63
01:32:21|26012.63
01:32:22|26012.63
01:32:23|26012.63
01:32:24|26012.63
01:32:25|26012.63
01:32:26|26013.
01:32:27|26013.
01:32:28|26013.
01:32:29|26015.12
01:32:30|26013.
01:32:31|26015.13
01:32:32|26015.13
01:32:33|26015.13
01:32:34|26015.13
01:32:35|26015.13
01:32:36|26015.13
01:32:37|26015.13
01:32:38|26015.13
01:32:39|26015.13
01:32:40|26015.13
01:32:41|26015.13
01:32:43|26015.13
01:32:43|26015.13
01:32:44|26015.13
01:32:45|26015.13
01:32:46|26018.82
01:32:47|26018.82
01:32:48|26018.82
01:32:49|26016.28
01:32:50|26020.
01:32:51|26016.29
01:32:52|26016.29
01:32:53|26016.32
01:32:54|26016.33
01:32:55|26016.33
01:32:56|26016.33
01:32:57|26016.25
01:32:58|26016.25
01:32:59|26016.25
01:33:01|26016.25
01:33:01|26016.25
01:33:03|26018.92
01:33:03|26018.92
01:33:04|26018.92
01:33:06|26018.92
01:33:07|26018.92
01:33:08|26018.92
01:33:08|26018.92
01:33:10|26018.92
01:33:11|26018.92
01:33:11|26018.92
01:33:12|26018.92
01:33:14|26018.92
01:33:15|26018.92
01:33:15|26018.92
01:33:17|26018.92
01:33:18|26018.92
01:33:19|26018.92
01:33:20|26018.92
01:33:21|26010.34
01:33:22|26010.34
01:33:23|26015.39
01:33:24|26015.39
01:33:25|26015.39
01:33:26|26015.39
01:33:27|26015.39
01:33:28|26015.39
01:33:29|26015.39
01:33:30|26015.39
01:33:31|26015.39
01:33:32|26015.39
01:33:33|26010.
01:33:34|26010.
01:33:35|26010.
01:33:36|26010.
01:33:37|26010.
01:33:38|26010.
01:33:39|26010.
01:33:40|26010.
01:33:41|26017.72
01:33:43|26014.
01:33:43|26014.
01:33:44|26017.72
01:33:45|26017.72
01:33:46|26018.21
01:33:47|26018.23
01:33:48|26018.23
01:33:49|26018.23
01:33:50|26018.23
01:33:51|26018.23
01:33:52|26018.23
01:33:53|26018.23
01:33:54|26018.23
01:33:55|26018.23
01:33:56|26018.23
01:33:57|26018.23
01:33:58|26018.24
01:33:59|26018.24
01:34:00|26018.24
01:34:01|26019.53
01:34:02|26019.53
01:34:03|26019.53
01:34:04|26019.53
01:34:06|26026.11
01:34:06|26026.11
01:34:07|26018.28
01:34:09|26018.27
01:34:10|26018.27
01:34:11|26018.27
01:34:12|26018.27
01:34:14|26018.27
01:34:14|26018.27
01:34:15|26018.27
01:34:17|26025.96
01:34:17|26015.76
01:34:18|26015.75
01:34:19|26019.9
01:34:20|26019.9
01:34:21|26019.9
01:34:23|26019.9
01:34:23|26019.92
01:34:24|26019.92
01:34:25|26019.92
01:34:26|26019.92
01:34:27|26019.92
01:34:28|26017.89
01:34:29|26017.89
01:34:30|26017.89
01:34:31|26017.89
01:34:32|26017.89
01:34:33|26013.
01:34:34|26013.
01:34:35|26013.
01:34:36|26013.
01:34:37|26013.
01:34:38|26013.
01:34:39|26013.
01:34:40|26013.
01:34:41|26013.
01:34:42|26013.
01:34:43|26013.
01:34:44|26016.67
01:34:45|26016.67
01:34:46|26016.67
01:34:47|26016.67
01:34:48|26016.67
01:34:49|26016.67
01:34:51|26016.67
01:34:51|26016.67
01:34:52|26016.66
01:34:53|26016.66
01:34:54|26016.66
01:34:55|26016.66
01:34:56|26016.66
01:34:57|26016.66
01:34:58|26018.46
01:34:59|26018.46
01:35:00|26018.46
01:35:02|26018.46
01:35:02|26019.93
01:35:03|26016.83
01:35:04|26017.32
01:35:05|26018.35
01:35:07|26018.35
01:35:08|26018.35
01:35:08|26018.35
01:35:10|26018.35
01:35:11|26018.35
01:35:13|26018.35
01:35:13|26018.35
01:35:14|26018.35
01:35:15|26018.35
01:35:16|26020.
01:35:18|26020.
01:35:18|26020.
01:35:19|26020.
01:35:20|26020.
01:35:21|26020.
01:35:23|26020.
01:35:24|26020.
01:35:25|26020.
01:35:26|26020.
01:35:27|26020.
01:35:28|26020.
01:35:29|26020.
01:35:30|26020.
01:35:31|26020.
01:35:32|26020.
01:35:32|26020.
01:35:34|26020.
01:35:35|26020.
01:35:35|26020.
01:35:37|26020.
01:35:38|26020.
01:35:39|26020.
01:35:40|26020.
01:35:41|26020.
01:35:42|26020.
01:35:43|26020.
01:35:44|26020.
01:35:45|26020.
01:35:46|26020.
01:35:47|26020.
01:35:48|26020.
01:35:49|26013.35
01:35:50|26013.35
01:35:51|26013.35
01:35:52|26013.35
01:35:53|26013.35
01:35:54|26013.35
01:35:55|26013.35
01:35:56|26014.
01:35:57|26014.
01:35:58|26014.
01:35:59|26014.
01:36:00|26018.3
01:36:01|26018.3
01:36:02|26023.29
01:36:03|26023.29
01:36:04|26023.29
01:36:05|26023.29
01:36:06|26023.29
01:36:07|26023.29
01:36:08|26023.29
01:36:09|26023.29
01:36:10|26023.29
01:36:12|26023.29
01:36:13|26023.29
01:36:13|26023.29
01:36:15|26023.29
01:36:15|26025.32
01:36:17|26025.32
01:36:17|26025.32
01:36:19|26025.32
01:36:20|26025.32
01:36:21|26025.32
01:36:23|26025.32
01:36:23|26025.32
01:36:24|26025.32
01:36:25|26025.32
01:36:26|26025.32
01:36:27|26027.11
01:36:28|26027.11
01:36:29|26027.11
01:36:30|26027.11
01:36:31|26027.11
01:36:32|26027.11
01:36:33|26027.11
01:36:34|26027.11
01:36:35|26027.11
01:36:36|26027.11
01:36:37|26027.11
01:36:38|26027.11
01:36:39|26027.11
01:36:40|26027.11
01:36:41|26027.11
01:36:43|26027.11
01:36:43|26027.11
01:36:45|26027.11
01:36:45|26027.11
01:36:46|26027.11
01:36:48|26027.11
01:36:48|26027.11
01:36:49|26027.11
01:36:51|26032.94
01:36:52|26032.94
01:36:53|26032.95
01:36:53|26032.95
01:36:54|26032.95
01:36:56|26029.1
01:36:57|26029.1
01:36:58|26029.1
01:36:59|26022.54
01:37:00|26022.54
01:37:01|26022.54
01:37:02|26022.54
01:37:03|26022.54
01:37:04|26022.54
01:37:05|26022.54
01:37:06|26022.54
01:37:07|26022.54
01:37:08|26027.63
01:37:09|26027.63
01:37:10|26027.63
01:37:11|26027.63
01:37:12|26027.63
01:37:13|26027.63
01:37:15|26027.63
01:37:16|26027.63
01:37:17|26027.63
01:37:18|26027.63
01:37:19|26027.63
01:37:20|26027.63
01:37:21|26027.63
01:37:22|26027.63
01:37:23|26027.63
01:37:24|26027.63
01:37:25|26027.63
01:37:26|26027.63
01:37:27|26027.63
01:37:28|26027.63
01:37:29|26027.63
01:37:30|26027.63
01:37:32|26027.63
01:37:32|26027.63
01:37:34|26027.63
01:37:34|26027.63
01:37:36|26027.63
01:37:37|26027.63
01:37:38|26027.63
01:37:39|26027.63
01:37:40|26027.63
01:37:41|26027.63
01:37:42|26027.63
01:37:43|26027.63
01:37:44|26027.63
01:37:45|26027.63
01:37:46|26027.63
01:37:47|26017.6
01:37:48|26017.6
01:37:49|26017.6
01:37:50|26017.6
01:37:51|26017.6
01:37:52|26017.6
01:37:53|26017.6
01:37:53|26017.6
01:37:55|26018.32
01:37:56|26018.32
01:37:56|26018.32
01:37:57|26018.32
01:37:59|26018.32
01:38:00|26018.32
01:38:01|26018.32
01:38:02|26022.24
01:38:03|26022.24
01:38:03|26018.06
01:38:05|26018.5
01:38:05|26018.5
01:38:07|26018.5
01:38:08|26018.5
01:38:08|26018.5
01:38:10|26018.5
01:38:11|26019.
01:38:12|26019.
01:38:13|26019.
01:38:14|26023.18
01:38:16|26023.18
01:38:16|26023.18
01:38:17|26023.18
01:38:18|26019.1
01:38:19|26019.1
01:38:20|26023.12
01:38:21|26023.1
01:38:22|26023.1
01:38:23|26023.09
01:38:24|26023.09
01:38:25|26019.1
01:38:26|26019.1
01:38:27|26019.1
01:38:28|26019.1
01:38:29|26019.1
01:38:30|26019.1
01:38:31|26019.1
01:38:32|26019.1
01:38:33|26019.1
01:38:34|26019.1
01:38:35|26019.1
01:38:36|26019.1
01:38:37|26019.1
01:38:38|26019.1
01:38:39|26019.1
01:38:40|26019.1
01:38:41|26019.1
01:38:42|26014.
01:38:44|26014.
01:38:44|26014.
01:38:45|26014.
01:38:46|26014.
01:38:47|26014.
01:38:49|26014.
01:38:49|26014.
01:38:50|26019.06
01:38:52|26018.22
01:38:52|26018.22
01:38:54|26014.04
01:38:54|26014.04
01:38:55|26014.04
01:38:57|26018.22
01:38:57|26015.47
01:38:58|26015.47
01:38:59|26015.47
01:39:01|26015.46
01:39:02|26015.46
01:39:03|26016.84
01:39:04|26016.84
01:39:05|26016.84
01:39:05|26018.
01:39:07|26018.
01:39:07|26018.
01:39:08|26018.
01:39:10|26018.
01:39:10|26018.
01:39:11|26018.
01:39:13|26018.
01:39:14|26012.75
01:39:15|26012.75
01:39:16|26007.18
01:39:17|26007.18
01:39:17|26007.18
01:39:19|26007.18
01:39:20|26007.18
01:39:20|26007.18
01:39:22|26007.18
01:39:22|26007.18
01:39:24|26005.5
01:39:25|26005.5
01:39:26|26005.5
01:39:27|26005.5
01:39:28|26007.96
01:39:29|26007.96
01:39:30|26009.42
01:39:31|26013.32
01:39:32|26013.32
01:39:33|26007.
01:39:34|26011.5
01:39:36|26011.5
01:39:36|26011.5
01:39:37|26011.5
01:39:38|26011.5
01:39:40|26013.18
01:39:40|26013.18
01:39:41|26013.18
01:39:43|26013.18
01:39:43|26013.18
01:39:45|26012.
01:39:46|26012.
01:39:47|26012.
01:39:48|26012.
01:39:49|26012.
01:39:50|26014.31
01:39:50|26014.31
01:39:52|26014.31
01:39:52|26014.31
01:39:53|26013.08
01:39:55|26013.08
01:39:56|26013.08
01:39:57|26017.75
01:39:58|26013.
01:39:59|26013.
01:39:59|26013.
01:40:01|26016.19
01:40:02|26016.19
01:40:03|26013.
01:40:04|26013.
01:40:05|26013.
01:40:06|26013.
01:40:07|26013.
01:40:08|26013.
01:40:09|26013.
01:40:10|26013.
01:40:11|26013.
01:40:12|26013.
01:40:13|26013.
01:40:14|26013.
01:40:16|26018.06
01:40:16|26018.06
01:40:17|26018.06
01:40:18|26018.06
01:40:19|26018.06
01:40:20|26018.06
01:40:21|26018.06
01:40:22|26013.
01:40:23|26013.
01:40:24|26013.
01:40:25|26013.
01:40:26|26013.
01:40:27|26013.
01:40:28|26013.
01:40:30|26013.
01:40:30|26013.
01:40:32|26013.
01:40:33|26013.
01:40:33|26013.
01:40:34|26019.39
01:40:36|26019.4
01:40:37|26019.4
01:40:38|26019.4
01:40:39|26019.4
01:40:40|26019.4
01:40:40|26019.4
01:40:42|26019.4
01:40:42|26019.4
01:40:43|26019.4
01:40:44|26019.4
01:40:45|26013.
01:40:47|26013.
01:40:47|26013.
01:40:48|26013.
01:40:49|26013.
01:40:51|26013.
01:40:52|26018.44
01:40:53|26018.44
01:40:54|26018.45
01:40:55|26017.23
01:40:56|26017.23
01:40:57|26017.23
01:40:58|26017.23
01:40:59|26017.23
01:41:00|26017.23
01:41:01|26017.23
01:41:02|26017.23
01:41:03|26017.23
01:41:04|26017.23
01:41:05|26017.23
01:41:06|26017.23
01:41:07|26017.23
01:41:08|26017.23
01:41:10|26017.23
01:41:10|26017.23
01:41:11|26017.23
01:41:12|26017.23
01:41:13|26017.23
01:41:14|26017.23
01:41:16|26017.94
01:41:16|26017.91
01:41:18|26017.91
01:41:19|26017.92
01:41:20|26019.98
01:41:21|26019.93
01:41:22|26019.93
01:41:23|26017.98
01:41:25|26017.98
01:41:25|26017.98
01:41:26|26019.93
01:41:27|26019.93
01:41:28|26019.93
01:41:29|26019.93
01:41:30|26019.93
01:41:31|26019.93
01:41:32|26019.93
01:41:33|26019.93
01:41:34|26019.93
01:41:35|26019.93
01:41:36|26019.93
01:41:37|26019.93
01:41:38|26018.65
01:41:39|26018.65
01:41:40|26018.65
01:41:41|26018.65
01:41:42|26018.65
01:41:44|26018.65
01:41:45|26018.65
01:41:46|26018.65
01:41:46|26018.65
01:41:48|26018.65
01:41:49|26018.65
01:41:49|26018.65
01:41:51|26015.
01:41:52|26015.
01:41:53|26011.
01:41:53|26011.
01:41:55|26011.
01:41:56|26011.
01:41:57|26011.
01:41:58|26014.55
01:41:59|26010.98
01:42:00|26010.98
01:42:01|26010.98
01:42:02|26010.98
01:42:03|26010.98
01:42:04|26010.98
01:42:05|26010.98
01:42:06|26010.98
01:42:07|26010.98
01:42:08|26010.98
01:42:09|26010.98
01:42:10|26010.98
01:42:11|26010.98
01:42:12|26010.98
01:42:13|26010.98
01:42:14|26010.98
01:42:15|26010.98
01:42:16|26007.02
01:42:17|26007.02
01:42:19|26007.02
01:42:19|26007.02
01:42:21|26007.51
01:42:22|26012.
01:42:23|26008.42
01:42:24|26010.91
01:42:25|26014.4
01:42:26|26011.65
01:42:27|26011.65
01:42:28|26015.24
01:42:30|26015.25
01:42:31|26015.25
01:42:32|26015.25
01:42:33|26015.25
01:42:34|26015.25
01:42:35|26015.25
01:42:36|26015.25
01:42:37|26015.25
01:42:38|26015.25
01:42:39|26015.25
01:42:39|26015.25
01:42:41|26015.25
01:42:41|26015.25
01:42:43|26015.25
01:42:44|26016.9
01:42:44|26016.9
01:42:46|26016.9
01:42:46|26016.9
01:42:48|26016.9
01:42:49|26016.9
01:42:50|26016.9
01:42:50|26016.9
01:42:52|26016.9
01:42:53|26016.9
01:42:53|26016.9
01:42:55|26016.9
01:42:56|26016.9
01:42:57|26016.9
01:42:58|26016.9
01:42:59|26016.9
01:43:00|26016.9
01:43:01|26016.9
01:43:02|26016.9
01:43:03|26016.9
01:43:04|26016.9
01:43:05|26016.9
01:43:06|26016.9
01:43:07|26016.9
01:43:08|26016.9
01:43:09|26016.9
01:43:10|26016.9
01:43:12|26016.9
01:43:12|26016.9
01:43:13|26016.9
01:43:14|26016.9
01:43:15|26016.9
01:43:16|26016.9
01:43:18|26016.9
01:43:19|26016.9
01:43:20|26016.9
01:43:20|26016.9
01:43:22|26018.36
01:43:23|26018.36
01:43:24|26018.36
01:43:25|26018.36
01:43:26|26018.36
01:43:28|26018.36
01:43:29|26018.36
01:43:30|26018.36
01:43:31|26018.36
01:43:32|26018.36
01:43:32|26018.36
01:43:34|26018.36
01:43:35|26018.36
01:43:36|26018.36
01:43:37|26018.36
01:43:38|26018.36
01:43:39|26018.36
01:43:40|26018.36
01:43:41|26018.36
01:43:42|26018.36
01:43:43|26018.36
01:43:45|26018.36
01:43:45|26018.36
01:43:46|26018.36
01:43:47|26013.87
01:43:48|26013.87
01:43:49|26012.34
01:43:50|26012.34
01:43:51|26012.34
01:43:52|26012.34
01:43:53|26012.34
01:43:54|26012.34
01:43:55|26012.34
01:43:56|26012.34
01:43:58|26012.34
01:43:58|26012.34
01:44:00|26012.34
01:44:00|26012.34
01:44:02|26012.34
01:44:03|26012.34
01:44:04|26012.34
01:44:05|26012.34
01:44:05|26012.34
01:44:07|26012.34
01:44:08|26012.34
01:44:09|26012.34
01:44:10|26012.34
01:44:11|26012.34
01:44:12|26012.34
01:44:13|26012.34
01:44:14|26012.34
01:44:15|26012.34
01:44:16|26012.34
01:44:17|26012.34
01:44:18|26012.34
01:44:20|26012.34
01:44:20|26012.34
01:44:21|26012.34
01:44:22|26012.34
01:44:23|26012.34
01:44:24|26012.34
01:44:25|26012.34
01:44:26|26012.34
01:44:27|26012.34
01:44:28|26012.34
01:44:29|26012.34
01:44:30|26012.34
01:44:32|26012.34
01:44:32|26012.34
01:44:34|26012.34
01:44:34|26012.34
01:44:36|26012.34
01:44:37|26012.34
01:44:37|26012.34
01:44:39|26012.34
01:44:40|26012.34
01:44:41|26012.34
01:44:42|26012.34
01:44:43|26012.34
01:44:44|26012.34
01:44:45|26012.34
01:44:46|26012.34
01:44:47|26012.34
01:44:48|26012.34
01:44:49|26012.34
01:44:50|26012.34
01:44:51|26012.34
01:44:52|26012.34
01:44:53|26012.34
01:44:54|26012.34
01:44:55|26012.34
01:44:56|26012.34
01:44:57|26012.34
01:44:58|26012.34
01:44:59|26012.34
01:45:00|26020.36
01:45:01|26024.14
01:45:02|26024.14
01:45:03|26024.14
01:45:07|26024.14
01:45:07|26024.14
01:45:08|26024.14
01:45:09|26024.14
01:45:10|26024.14
01:45:11|26024.14
01:45:12|26024.14
01:45:13|26024.14
01:45:15|26024.14
01:45:15|26024.14
01:45:16|26024.14
01:45:17|26024.14
01:45:18|26024.14
01:45:19|26024.14
01:45:21|26024.14
01:45:22|26024.14
01:45:23|26024.14
01:45:24|26024.14
01:45:25|26025.05
01:45:26|26025.05
01:45:27|26025.05
01:45:28|26024.7
01:45:29|26024.7
01:45:30|26024.7
01:45:31|26024.7
01:45:32|26024.7
01:45:33|26024.7
01:45:34|26024.7
01:45:35|26024.7
01:45:36|26024.7
01:45:37|26026.
01:45:38|26026.
01:45:39|26026.23
01:45:40|26026.23
01:45:41|26026.23
01:45:42|26026.23
01:45:43|26026.23
01:45:44|26022.95
01:45:45|26022.95
01:45:46|26022.95
01:45:47|26022.95
01:45:48|26022.95
01:45:49|26022.95
01:45:50|26022.95
01:45:51|26022.95
01:45:52|26022.95
01:45:53|26022.95
01:45:54|26022.83
01:45:55|26022.83
01:45:56|26022.83
01:45:57|26022.83
01:45:58|26022.83
01:45:59|26022.83
01:46:00|26022.83
01:46:01|26022.83
01:46:02|26018.36
01:46:03|26018.36
01:46:04|26018.36
01:46:05|26018.36
01:46:06|26018.36
01:46:07|26018.36
01:46:08|26018.36
01:46:09|26016.45
01:46:10|26016.45
01:46:11|26016.45
01:46:12|26016.45
01:46:13|26016.45
01:46:14|26016.45
01:46:15|26016.45
01:46:16|26016.45
01:46:17|26016.45
01:46:18|26016.45
01:46:19|26016.45
01:46:20|26016.45
01:46:22|26011.42
01:46:22|26013.04
01:46:23|26013.04
01:46:24|26013.04
01:46:26|26013.04
01:46:26|26014.56
01:46:28|26014.08
01:46:28|26014.08
01:46:30|26014.08
01:46:31|26014.08
01:46:32|26014.08
01:46:32|26014.08
01:46:34|26014.08
01:46:34|26014.08
01:46:36|26014.08
01:46:37|26014.08
01:46:38|26014.08
01:46:39|26014.08
01:46:40|26014.08
01:46:41|26014.08
01:46:42|26014.08
01:46:43|26014.08
01:46:43|26014.08
01:46:45|26014.08
01:46:46|26014.08
01:46:47|26014.08
01:46:47|26008.83
01:46:48|26008.83
01:46:49|26008.83
01:46:51|26008.83
01:46:52|26008.83
01:46:53|26008.83
01:46:54|26008.83
01:46:55|26008.83
01:46:56|26008.83
01:46:57|26008.83
01:46:58|26008.83
01:46:59|26008.83
01:47:00|26008.83
01:47:01|26008.83
01:47:02|26008.83
01:47:03|26008.83
01:47:04|26008.83
01:47:05|26008.83
01:47:06|26008.83
01:47:07|26008.83
01:47:08|26008.83
01:47:09|26008.83
01:47:09|26008.83
01:47:11|26008.83
01:47:12|26008.83
01:47:13|26008.83
01:47:14|26008.83
01:47:15|26008.83
01:47:16|26008.83
01:47:17|26008.83
01:47:18|26008.83
01:47:19|26005.19
01:47:20|26005.19
01:47:22|26005.19
01:47:23|26005.19
01:47:24|26005.19
01:47:25|26005.19
01:47:25|26005.19
01:47:27|26005.19
01:47:28|26001.86
01:47:29|25999.5
01:47:30|25999.5
01:47:31|25997.5
01:47:32|25997.5
01:47:32|25997.5
01:47:34|25997.5
01:47:35|26001.82
01:47:36|26001.82
01:47:37|26001.82
01:47:38|26001.82
01:47:39|26001.82
01:47:40|26001.82
01:47:41|26001.82
01:47:42|26001.82
01:47:43|26001.82
01:47:44|26001.82
01:47:45|26001.82
01:47:46|25999.01
01:47:47|25999.01
01:47:48|25999.02
01:47:49|25999.02
01:47:50|26000.56
01:47:51|26000.56
01:47:52|26002.
01:47:53|26002.
01:47:54|26002.
01:47:55|26009.48
01:47:56|26001.75
01:47:57|26001.75
01:47:58|26001.75
01:47:59|26001.75
01:48:00|26001.75
01:48:01|26001.75
01:48:02|26009.48
01:48:03|26009.48
01:48:04|26010.
01:48:05|26010.
01:48:06|26010.
01:48:07|26010.
01:48:08|26010.
01:48:09|26010.
01:48:10|26010.
01:48:11|26010.
01:48:12|26010.
01:48:13|26010.
01:48:14|26010.
01:48:15|26010.
01:48:16|26010.
01:48:17|26010.
01:48:18|26010.
01:48:19|26010.
01:48:20|26010.
01:48:21|26010.
01:48:22|26010.
01:48:24|26010.
01:48:24|26011.3
01:48:25|26011.3
01:48:26|26011.54
01:48:27|26011.54
01:48:28|26011.54
01:48:29|26011.54
01:48:30|26011.54
01:48:31|26011.54
01:48:32|26011.99
01:48:33|26011.99
01:48:34|26011.99
01:48:35|26011.98
01:48:36|26011.98
01:48:37|26011.98
01:48:38|26011.98
01:48:40|26011.98
01:48:41|26011.98
01:48:42|26011.98
01:48:43|26011.98
01:48:44|26011.98
01:48:45|26011.98
01:48:45|26011.98
01:48:47|26011.98
01:48:48|26011.98
01:48:49|26011.98
01:48:50|26011.98
01:48:51|26011.98
01:48:51|26011.98
01:48:52|26010.
01:48:53|26010.
01:48:55|26010.
01:48:56|26010.
01:48:57|26010.
01:48:58|26010.
01:48:59|26010.
01:49:00|26010.
01:49:01|26010.
01:49:02|26012.
01:49:03|26012.
01:49:04|26015.26
01:49:05|26015.26
01:49:06|26016.3
01:49:07|26016.3
01:49:08|26016.3
01:49:09|26016.3
01:49:09|26016.3
01:49:11|26016.3
01:49:12|26016.3
01:49:12|26016.3
01:49:13|26016.3
01:49:15|26016.3
01:49:15|26016.3
01:49:17|26016.3
01:49:18|26016.3
01:49:19|26016.4
01:49:20|26016.4
01:49:21|26016.4
01:49:22|26016.4
01:49:23|26016.4
01:49:24|26016.4
01:49:25|26016.4
01:49:27|26016.4
01:49:28|26016.4
01:49:28|26016.4
01:49:29|26021.86
01:49:30|26021.86
01:49:31|26021.93
01:49:32|26021.93
01:49:34|26021.93
01:49:35|26021.93
01:49:35|26021.93
01:49:36|26021.93
01:49:38|26021.93
01:49:39|26021.93
01:49:40|26016.4
01:49:40|26016.4
01:49:41|26016.4
01:49:43|26014.94
01:49:43|26014.94
01:49:45|26014.94
01:49:45|26014.94
01:49:46|26014.94
01:49:48|26014.94
01:49:49|26016.01
01:49:50|26016.04
01:49:51|26016.04
01:49:52|26018.89
01:49:53|26018.33
01:49:54|26018.33
01:49:54|26018.33
01:49:55|26017.97
01:49:56|26017.97
01:49:58|26017.97
01:49:59|26017.97
01:50:00|26017.97
01:50:01|26017.97
01:50:02|26017.97
01:50:03|26017.97
01:50:03|26017.97
01:50:04|26017.97
01:50:06|26014.87
01:50:07|26014.87
01:50:07|26017.93
01:50:09|26013.27
01:50:09|26017.89
01:50:11|26017.89
01:50:11|26018.
01:50:12|26018.
01:50:13|26018.
01:50:14|26017.86
01:50:16|26017.86
01:50:16|26017.86
01:50:18|26017.46
01:50:19|26017.46
01:50:20|26017.46
01:50:21|26017.46
01:50:22|26017.46
01:50:22|26017.46
01:50:23|26017.46
01:50:25|26017.46
01:50:27|26017.46
01:50:28|26015.52
01:50:29|26020.36
01:50:29|26020.36
01:50:31|26020.36
01:50:32|26020.36
01:50:33|26020.36
01:50:34|26020.36
01:50:35|26020.36
01:50:36|26020.36
01:50:37|26020.36
01:50:38|26020.38
01:50:39|26020.38
01:50:40|26020.38
01:50:41|26020.38
01:50:42|26020.38
01:50:43|26020.38
01:50:44|26020.38
01:50:45|26022.46
01:50:46|26022.46
01:50:47|26022.45
01:50:48|26022.45
01:50:49|26022.45
01:50:50|26022.45
01:50:51|26022.45
01:50:52|26018.05
01:50:53|26014.53
01:50:54|26017.22
01:50:55|26017.22
01:50:56|26017.22
01:50:57|26017.22
01:50:58|26017.22
01:51:00|26017.22
01:51:00|26017.22
01:51:01|26017.22
01:51:02|26017.22
01:51:03|26017.22
01:51:05|26017.22
01:51:05|26017.22
01:51:06|26017.22
01:51:07|26017.22
01:51:08|26017.22
01:51:10|26011.
01:51:10|26011.
01:51:11|26011.
01:51:12|26011.
01:51:13|26011.
01:51:14|26011.
01:51:15|26011.
01:51:16|26017.25
01:51:17|26011.
01:51:18|26011.
01:51:19|26017.24
01:51:21|26017.25
01:51:21|26017.25
01:51:22|26014.
01:51:23|26014.
01:51:24|26014.
01:51:26|26017.25
01:51:26|26021.94
01:51:28|26021.94
01:51:29|26021.94
01:51:30|26021.94
01:51:31|26021.94
01:51:33|26023.83
01:51:33|26023.83
01:51:35|26023.83
01:51:35|26027.37
01:51:37|26027.33
01:51:38|26027.33
01:51:38|26027.33
01:51:40|26027.33
01:51:40|26022.97
01:51:42|26022.97
01:51:43|26022.97
01:51:43|26022.97
01:51:45|26022.97
01:51:46|26022.97
01:51:47|26022.97
01:51:48|26022.97
01:51:49|26022.97
01:51:50|26022.97
01:51:52|26022.97
01:51:52|26022.97
01:51:54|26022.97
01:51:54|26024.02
01:51:55|26024.02
01:51:56|26024.02
01:51:58|26024.02
01:51:59|26018.62
01:52:00|26018.62
01:52:01|26018.62
01:52:01|26018.62
01:52:02|26018.62
01:52:04|26018.62
01:52:04|26018.62
01:52:06|26018.62
01:52:07|26018.62
01:52:07|26018.62
01:52:08|26018.62
01:52:10|26018.62
01:52:10|26018.62
01:52:11|26018.62
01:52:13|26018.62
01:52:14|26018.62
01:52:14|26018.62
01:52:15|26018.62
01:52:17|26018.62
01:52:17|26018.62
01:52:18|26018.62
01:52:20|26018.62
01:52:21|26018.62
01:52:22|26018.62
01:52:23|26021.04
01:52:23|26021.04
01:52:31|26021.04
01:52:32|26023.6
01:52:32|26023.6
01:52:34|26023.6
01:52:35|26023.6
01:52:36|26023.6
01:52:36|26023.6
01:52:38|26023.6
01:52:38|26023.6
01:52:40|26023.6
01:52:41|26023.6
01:52:42|26023.6
01:52:43|26023.6
01:52:43|26023.6
01:52:44|26023.6
01:52:46|26023.6
01:52:47|26023.6
01:52:48|26023.6
01:52:49|26023.6
01:52:49|26023.6
01:52:51|26023.6
01:52:52|26023.6
01:52:53|26023.6
01:52:53|26023.6
01:52:55|26023.6
01:52:56|26023.6
01:52:57|26023.6
01:52:58|26023.6
01:52:59|26023.6
01:53:00|26023.6
01:53:01|26023.6
01:53:02|26023.6
01:53:03|26023.6
01:53:04|26023.6
01:53:05|26023.6
01:53:06|26023.6
01:53:08|26023.6
01:53:09|26023.6
01:53:09|26023.6
01:53:11|26023.6
01:53:11|26023.6
01:53:13|26023.6
01:53:13|26024.
01:53:15|26024.
01:53:16|26024.
01:53:17|26025.01
01:53:18|26025.01
01:53:19|26027.5
01:53:19|26027.5
01:53:20|26027.5
01:53:22|26028.57
01:53:23|26028.57
01:53:23|26028.57
01:53:24|26028.57
01:53:26|26028.57
01:53:26|26032.37
01:53:27|26032.37
01:53:29|26032.37
01:53:30|26032.37
01:53:32|26032.37
01:53:32|26032.37
01:53:33|26032.37
01:53:34|26032.37
01:53:35|26032.37
01:53:36|26032.37
01:53:37|26029.45
01:53:38|26029.45
01:53:39|26028.04
01:53:41|26028.04
01:53:42|26028.04
01:53:43|26028.04
01:53:43|26028.04
01:53:44|26021.99
01:53:45|26021.99
01:53:46|26021.99
01:53:48|26021.99
01:53:49|26021.99
01:53:49|26021.99
01:53:50|26021.99
01:53:52|26021.99
01:53:53|26021.99
01:53:54|26021.99
01:53:54|26026.88
01:53:55|26026.88
01:53:56|26026.88
01:53:57|26026.88
01:53:58|26026.88
01:53:59|26026.88
01:54:01|26026.88
01:54:02|26026.88
01:54:02|26026.88
01:54:04|26026.88
01:54:05|26026.88
01:54:06|26026.88
01:54:06|26026.88
01:54:08|26026.88
01:54:09|26026.88
01:54:10|26026.88
01:54:11|26026.88
01:54:11|26026.88
01:54:12|26026.88
01:54:13|26026.88
01:54:15|26026.88
01:54:16|26026.88
01:54:17|26026.88
01:54:18|26026.88
01:54:18|26026.88
01:54:20|26026.88
01:54:21|26026.88
01:54:21|26026.88
01:54:23|26026.88
01:54:24|26026.88
01:54:25|26026.88
01:54:26|26026.88
01:54:27|26026.88
01:54:28|26026.88
01:54:29|26026.88
01:54:30|26026.88
01:54:32|26026.88
01:54:33|26026.88
01:54:34|26026.88
01:54:34|26026.88
01:54:36|26026.88
01:54:37|26026.88
01:54:39|26026.88
01:54:39|26026.88
01:54:40|26026.88
01:54:41|26026.88
01:54:42|26026.88
01:54:43|26027.71
01:54:44|26027.71
01:54:45|26027.71
01:54:46|26027.71
01:54:47|26027.71
01:54:48|26027.71
01:54:49|26027.71
01:54:50|26027.71
01:54:51|26027.71
01:54:52|26027.71
01:54:53|26027.71
01:54:54|26027.71
01:54:55|26027.71
01:54:56|26027.71
01:54:57|26027.71
01:54:58|26027.71
01:54:59|26027.71
01:55:00|26027.71
01:55:01|26027.71
01:55:02|26027.71
01:55:03|26027.71
01:55:04|26027.71
01:55:05|26027.71
01:55:06|26027.71
01:55:07|26027.71
01:55:08|26027.71
01:55:09|26027.71
01:55:10|26027.71
01:55:11|26027.71
01:55:12|26027.71
01:55:13|26027.71
01:55:14|26027.71
01:55:15|26027.71
01:55:16|26027.71
01:55:17|26027.71
01:55:18|26027.71
01:55:19|26027.71
01:55:20|26027.71
01:55:21|26027.71
01:55:23|26027.71
01:55:23|26027.71
01:55:24|26027.71
01:55:25|26027.71
01:55:27|26027.71
01:55:27|26027.71
01:55:29|26027.71
01:55:30|26027.71
01:55:31|26027.71
01:55:32|26027.71
01:55:34|26027.71
01:55:34|26027.71
01:55:36|26027.71
01:55:36|26027.71
01:55:38|26027.71
01:55:39|26027.71
01:55:40|26027.71
01:55:41|26027.71
01:55:42|26027.71
01:55:42|26027.71
01:55:44|26027.71
01:55:45|26027.71
01:55:46|26027.71
01:55:47|26027.71
01:55:48|26027.71
01:55:48|26027.71
01:55:50|26027.71
01:55:51|26027.71
01:55:51|26027.71
01:55:52|26027.71
01:55:54|26027.71
01:55:55|26027.71
01:55:56|26027.71
01:55:57|26027.71
01:55:58|26027.71
01:55:59|26027.71
01:56:00|26027.71
01:56:01|26027.71
01:56:02|26027.71
01:56:03|26027.71
01:56:05|26016.12
01:56:05|26016.12
01:56:06|26016.12
01:56:07|26016.12
01:56:08|26016.12
01:56:10|26016.12
01:56:11|26016.12
01:56:12|26016.12
01:56:13|26016.12
01:56:14|26016.12
01:56:15|26016.12
01:56:16|26016.12
01:56:17|26016.12
01:56:18|26016.12
01:56:19|26016.12
01:56:20|26016.12
01:56:21|26016.12
01:56:22|26016.12
01:56:23|26016.12
01:56:24|26016.12
01:56:25|26016.12
01:56:26|26016.12
01:56:27|26016.12
01:56:28|26016.12
01:56:29|26016.12
01:56:30|26016.12
01:56:32|26014.2
01:56:32|26014.2
01:56:33|26014.2
01:56:34|26014.2
01:56:36|26014.2
01:56:36|26014.2
01:56:38|26014.2
01:56:39|26014.2
01:56:40|26014.2
01:56:42|26014.2
01:56:43|26014.2
01:56:43|26014.2
01:56:45|26014.2
01:56:45|26014.2
01:56:47|26014.2
01:56:47|26014.2
01:56:49|26014.2
01:56:49|26014.2
01:56:51|26014.2
01:56:52|26014.2
01:56:53|26014.2
01:56:54|26014.2
01:56:55|26014.2
01:56:56|26014.2
01:56:57|26014.2
01:56:58|26014.2
01:56:59|26014.2
01:57:00|26014.2
01:57:01|26014.2
01:57:02|26014.2
01:57:03|26010.
01:57:04|26010.
01:57:05|26010.
01:57:06|26010.
01:57:07|26010.
01:57:09|26010.
01:57:09|26010.
01:57:10|26010.
01:57:11|26010.
01:57:12|26010.
01:57:13|26009.49
01:57:14|26009.49
01:57:15|26010.
01:57:16|26010.
01:57:17|26010.
01:57:18|26010.
01:57:19|26010.
01:57:20|26010.
01:57:21|26007.
01:57:22|26007.
01:57:23|26007.
01:57:24|26007.
01:57:25|26007.
01:57:26|26007.
01:57:27|26007.
01:57:28|26007.
01:57:29|26007.
01:57:30|26007.
01:57:31|26007.
01:57:32|26010.39
01:57:33|26010.39
01:57:34|26010.39
01:57:35|26010.39
01:57:36|26010.39
01:57:37|26010.39
01:57:38|26010.39
01:57:39|26010.39
01:57:40|26013.12
01:57:41|26013.12
01:57:42|26013.1
01:57:43|26013.1
01:57:45|26013.07
01:57:46|26013.06
01:57:47|26013.06
01:57:48|26013.05
01:57:48|26013.05
01:57:50|26013.05
01:57:51|26013.05
01:57:52|26013.05
01:57:53|26013.05
01:57:54|26013.05
01:57:54|26013.05
01:57:56|26013.05
01:57:57|26013.05
01:57:58|26013.05
01:58:00|26013.05
01:58:00|26013.05
01:58:02|26013.05
01:58:03|26013.05
01:58:04|26013.05
01:58:05|26013.05
01:58:06|26013.05
01:58:07|26013.05
01:58:08|26013.05
01:58:09|26013.05
01:58:10|26013.05
01:58:11|26013.05
01:58:12|26013.05
01:58:13|26013.05
01:58:14|26013.05
01:58:15|26013.05
01:58:16|26013.05
01:58:17|26013.05
01:58:18|26013.05
01:58:19|26013.05
01:58:20|26013.05
01:58:21|26010.82
01:58:22|26010.82
01:58:24|26010.82
01:58:25|26008.26
01:58:25|26008.26
01:58:26|26011.68
01:58:28|26013.14
01:58:28|26013.14
01:58:29|26013.14
01:58:31|26013.14
01:58:31|26013.14
01:58:33|26013.99
01:58:34|26013.99
01:58:35|26013.99
01:58:36|26013.99
01:58:37|26013.99
01:58:38|26013.99
01:58:39|26013.99
01:58:41|26013.99
01:58:42|26013.99
01:58:43|26013.99
01:58:44|26013.99
01:58:44|26014.
01:58:45|26014.
01:58:46|26014.
01:58:47|26014.
01:58:48|26014.
01:58:50|26014.
01:58:51|26014.
01:58:52|26014.
01:58:53|26010.37
01:58:54|26010.37
01:58:55|26010.37
01:58:56|26010.37
01:58:57|26010.37
01:58:58|26010.37
01:58:59|26010.37
01:59:00|26010.37
01:59:01|26010.37
01:59:02|26010.37
01:59:03|26010.37
01:59:04|26010.37
01:59:05|26010.37
01:59:06|26010.37
01:59:07|26010.37
01:59:08|26010.37
01:59:09|26010.37
01:59:10|26010.37
01:59:11|26010.37
01:59:12|26010.37
01:59:13|26010.37
01:59:14|26010.37
01:59:15|26010.37
01:59:16|26010.37
01:59:17|26010.37
01:59:18|26010.37
01:59:19|26010.37
01:59:20|26010.37
01:59:21|26010.37
01:59:22|26011.04
01:59:25|26011.04
01:59:26|26011.04
01:59:27|26011.04
01:59:29|26013.83
01:59:29|26013.83
01:59:30|26013.83
01:59:32|26013.83
01:59:33|26013.83
01:59:34|26013.83
01:59:35|26013.83
01:59:36|26013.83
01:59:37|26013.83
01:59:38|26013.83
01:59:39|26013.83
01:59:41|26013.83
01:59:41|26013.83
01:59:42|26013.83
01:59:43|26013.83
01:59:44|26013.83
01:59:45|26013.83
01:59:46|26013.83
01:59:47|26013.83
01:59:49|26013.83
01:59:50|26013.83
01:59:51|26013.83
01:59:52|26013.83
01:59:52|26013.83
01:59:53|26013.83
01:59:55|26013.83
01:59:55|26013.83
01:59:57|26013.83
01:59:58|26013.83
01:59:59|26013.83
01:59:59|26013.83
02:00:01|26013.83
02:00:01|26013.83
02:00:02|26013.83
02:00:03|26013.83
02:00:05|26013.83
02:00:05|26011.04
02:00:06|26011.04
02:00:08|26011.04
02:00:09|26011.04
02:00:10|26011.04
02:00:11|26011.04
02:00:12|26011.04
02:00:13|26011.04
02:00:14|26011.04
02:00:15|26012.57
02:00:16|26014.
02:00:17|26014.
02:00:18|26014.
02:00:19|26014.
02:00:20|26012.57
02:00:21|26012.57
02:00:22|26012.57
02:00:23|26012.57
02:00:24|26012.57
02:00:25|26012.57
02:00:26|26012.57
02:00:27|26012.57
02:00:28|26014.61
02:00:30|26017.84
02:00:30|26017.83
02:00:31|26017.83
02:00:32|26017.83
02:00:34|26017.83
02:00:35|26017.83
02:00:35|26017.83
02:00:37|26017.83
02:00:38|26017.83
02:00:39|26020.72
02:00:40|26021.65
02:00:41|26020.02
02:00:42|26017.84
02:00:43|26017.84
02:00:44|26017.84
02:00:45|26017.84
02:00:47|26024.9
02:00:47|26024.9
02:00:48|26024.91
02:00:50|26021.
02:00:50|26021.
02:00:51|26021.
02:00:52|26021.
02:00:53|26021.
02:00:55|26021.
02:00:56|26025.
02:00:56|26025.
02:00:58|26025.
02:00:58|26026.31
02:00:59|26026.31
02:01:00|26026.31
02:01:02|26024.82
02:01:02|26024.82
02:01:04|26021.83
02:01:05|26021.83
02:01:05|26021.17
02:01:07|26021.17
02:01:07|26021.17
02:01:08|26021.17
02:01:09|26021.83
02:01:11|26021.83
02:01:12|26021.83
02:01:12|26021.83
02:01:13|26024.27
02:01:15|26024.27
02:01:16|26024.27
02:01:17|26024.27
02:01:17|26024.27
02:01:18|26025.88
02:01:19|26028.
02:01:21|26025.94
02:01:22|26025.94
02:01:22|26025.88
02:01:23|26023.97
02:01:24|26023.97
02:01:25|26023.97
02:01:27|26023.97
02:01:27|26023.97
02:01:28|26023.97
02:01:30|26023.97
02:01:31|26023.97
02:01:31|26023.97
02:01:32|26023.97
02:01:34|26027.35
02:01:35|26027.35
02:01:36|26027.35
02:01:36|26030.17
02:01:38|26030.17
02:01:39|26030.17
02:01:40|26030.17
02:01:41|26030.08
02:01:42|26030.08
02:01:43|26030.06
02:01:44|26030.03
02:01:45|26030.03
02:01:47|26027.49
02:01:47|26027.49
02:01:48|26021.89
02:01:49|26026.06
02:01:51|26021.89
02:01:52|26026.02
02:01:53|26026.02
02:01:53|26026.03
02:01:55|26026.01
02:01:56|26021.89
02:01:57|26021.89
02:01:58|26021.89
02:01:59|26021.89
02:02:00|26021.89
02:02:01|26021.89
02:02:01|26021.89
02:02:02|26025.01
02:02:04|26025.01
02:02:04|26027.47
02:02:05|26027.47
02:02:06|26024.9
02:02:07|26027.5
02:02:08|26027.5
02:02:09|26027.5
02:02:10|26027.5
02:02:11|26027.62
02:02:13|26027.6
02:02:13|26027.6
02:02:14|26027.6
02:02:16|26027.6
02:02:17|26027.61
02:02:18|26027.61
02:02:19|26028.4
02:02:19|26025.39
02:02:21|26025.39
02:02:22|26025.39
02:02:22|26025.37
02:02:23|26029.89
02:02:25|26029.89
02:02:26|26029.89
02:02:26|26029.88
02:02:28|26031.43
02:02:29|26031.43
02:02:30|26031.43
02:02:31|26030.03
02:02:32|26030.03
02:02:33|26030.03
02:02:33|26030.03
02:02:35|26030.03
02:02:36|26032.
02:02:37|26034.88
02:02:38|26034.88
02:02:39|26034.88
02:02:41|26031.67
02:02:41|26035.43
02:02:44|26035.39
02:02:44|26034.39
02:02:45|26031.27
02:02:46|26034.38
02:02:47|26034.39
02:02:49|26034.39
02:02:49|26034.39
02:02:51|26034.39
02:02:52|26034.39
02:02:53|26034.39
02:02:53|26034.39
02:02:55|26034.39
02:02:56|26034.39
02:02:56|26034.39
02:02:57|26034.39
02:02:58|26034.39
02:02:59|26033.07
02:03:01|26033.07
02:03:02|26033.07
02:03:02|26033.07
02:03:04|26033.07
02:03:05|26033.07
02:03:05|26036.
02:03:07|26036.
02:03:08|26036.
02:03:08|26036.
02:03:10|26036.
02:03:11|26034.03
02:03:12|26034.03
02:03:12|26034.03
02:03:13|26034.03
02:03:14|26034.03
02:03:16|26034.03
02:03:16|26034.03
02:03:18|26034.03
02:03:18|26034.03
02:03:20|26039.25
02:03:21|26039.25
02:03:22|26036.93
02:03:23|26036.93
02:03:25|26036.93
02:03:25|26041.42
02:03:26|26041.42
02:03:27|26041.43
02:03:28|26041.43
02:03:29|26041.43
02:03:30|26041.43
02:03:31|26041.43
02:03:32|26041.43
02:03:33|26044.13
02:03:34|26044.13
02:03:35|26044.6
02:03:36|26044.6
02:03:37|26044.6
02:03:38|26044.6
02:03:39|26044.6
02:03:40|26041.06
02:03:41|26041.06
02:03:42|26041.06
02:03:44|26041.06
02:03:45|26041.06
02:03:45|26041.06
02:03:47|26041.06
02:03:47|26041.06
02:03:49|26041.06
02:03:49|26041.06
02:03:50|26041.06
02:03:51|26041.06
02:03:52|26041.06
02:03:53|26041.06
02:03:55|26041.06
02:03:56|26041.06
02:03:57|26038.
02:03:58|26038.
02:03:59|26040.
02:04:00|26040.
02:04:01|26037.65
02:04:02|26037.65
02:04:03|26037.65
02:04:04|26037.65
02:04:05|26036.
02:04:06|26036.
02:04:07|26036.
02:04:08|26036.
02:04:09|26036.
02:04:10|26039.55
02:04:11|26039.56
02:04:12|26039.56
02:04:12|26039.56
02:04:14|26034.94
02:04:15|26034.94
02:04:16|26034.94
02:04:17|26034.94
02:04:18|26038.49
02:04:19|26038.49
02:04:20|26038.49
02:04:21|26038.49
02:04:22|26038.49
02:04:23|26036.38
02:04:24|26036.38
02:04:25|26036.38
02:04:26|26036.38
02:04:27|26037.99
02:04:28|26037.99
02:04:29|26037.99
02:04:30|26037.99
02:04:31|26037.99
02:04:32|26037.99
02:04:33|26037.99
02:04:34|26038.
02:04:35|26038.
02:04:36|26038.
02:04:37|26038.
02:04:38|26038.
02:04:40|26038.
02:04:40|26038.
02:04:42|26038.
02:04:43|26038.
02:04:44|26038.
02:04:45|26038.
02:04:46|26038.
02:04:46|26038.
02:04:48|26038.
02:04:49|26038.
02:04:51|26038.
02:04:51|26034.13
02:04:52|26034.13
02:04:53|26034.13
02:04:54|26034.13
02:04:55|26034.13
02:04:56|26034.13
02:04:58|26034.13
02:04:58|26034.13
02:05:00|26034.13
02:05:01|26034.13
02:05:01|26034.13
02:05:02|26034.13
02:05:03|26034.13
02:05:05|26034.13
02:05:06|26034.13
02:05:06|26034.13
02:05:07|26034.13
02:05:09|26034.13
02:05:10|26034.13
02:05:11|26034.53
02:05:12|26034.54
02:05:13|26031.86
02:05:13|26031.86
02:05:14|26031.86
02:05:15|26031.86
02:05:17|26031.86
02:05:17|26031.22
02:05:18|26031.22
02:05:20|26031.22
02:05:21|26031.22
02:05:21|26031.22
02:05:23|26031.22
02:05:23|26031.22
02:05:25|26031.22
02:05:26|26031.22
02:05:27|26031.22
02:05:28|26031.22
02:05:28|26031.22
02:05:30|26031.22
02:05:31|26031.22
02:05:32|26031.22
02:05:34|26031.22
02:05:34|26031.22
02:05:35|26031.22
02:05:36|26031.22
02:05:37|26031.22
02:05:38|26031.22
02:05:40|26036.36
02:05:41|26036.36
02:05:41|26036.36
02:05:43|26036.36
02:05:44|26036.36
02:05:45|26036.36
02:05:46|26036.36
02:05:47|26036.36
02:05:48|26036.36
02:05:49|26036.36
02:05:50|26036.36
02:05:51|26035.54
02:05:52|26033.01
02:05:53|26033.01
02:05:54|26033.01
02:05:55|26033.01
02:05:56|26033.01
02:05:57|26033.01
02:05:58|26033.01
02:05:59|26033.01
02:06:00|26033.01
02:06:01|26033.01
02:06:02|26033.01
02:06:03|26033.01
02:06:04|26033.01
02:06:05|26033.01
02:06:06|26033.01
02:06:07|26033.01
02:06:08|26033.01
02:06:09|26033.01
02:06:10|26033.01
02:06:12|26033.01
02:06:12|26033.01
02:06:13|26026.57
02:06:14|26026.57
02:06:15|26026.57
02:06:16|26026.57
02:06:17|26026.57
02:06:18|26026.57
02:06:20|26026.57
02:06:21|26026.57
02:06:22|26026.57
02:06:22|26026.57
02:06:24|26026.57
02:06:25|26026.57
02:06:26|26026.57
02:06:27|26026.57
02:06:27|26026.57
02:06:29|26026.57
02:06:29|26026.57
02:06:31|26026.57
02:06:31|26026.57
02:06:33|26026.57
02:06:34|26026.57
02:06:35|26026.57
02:06:36|26026.57
02:06:37|26026.57
02:06:38|26026.57
02:06:39|26026.57
02:06:40|26026.57
02:06:41|26026.57
02:06:42|26026.57
02:06:43|26026.57
02:06:44|26026.57
02:06:46|26026.57
02:06:47|26026.57
02:06:47|26026.57
02:06:49|26026.57
02:06:49|26026.57
02:06:51|26026.57
02:06:51|26026.57
02:06:53|26026.57
02:06:53|26026.57
02:06:55|26026.57
02:06:56|26026.57
02:06:56|26026.57
02:06:58|26026.57
02:06:58|26031.95
02:07:00|26031.95
02:07:00|26031.95
02:07:02|26031.95
02:07:03|26031.95
02:07:03|26031.95
02:07:04|26031.95
02:07:05|26031.95
02:07:07|26031.95
02:07:07|26031.95
02:07:09|26031.95
02:07:09|26031.95
02:07:11|26031.95
02:07:11|26031.95
02:07:13|26031.95
02:07:14|26031.95
02:07:14|26031.95
02:07:15|26031.95
02:07:16|26031.95
02:07:18|26031.95
02:07:19|26031.95
02:07:19|26031.95
02:07:20|26031.95
02:07:21|26031.95
02:07:22|26031.95
02:07:23|26031.95
02:07:25|26031.95
02:07:25|26031.95
02:07:26|26031.95
02:07:28|26031.95
02:07:28|26031.95
02:07:29|26031.95
02:07:30|26031.95
02:07:31|26031.95
02:07:33|26031.95
02:07:33|26031.95
02:07:35|26031.95
02:07:35|26031.95
02:07:37|26031.95
02:07:37|26031.95
02:07:39|26031.95
02:07:40|26031.95
02:07:41|26031.95
02:07:42|26031.95
02:07:43|26031.95
02:07:45|26031.95
02:07:46|26031.95
02:07:47|26031.95
02:07:47|26031.95
02:07:49|26031.95
02:07:50|26036.2
02:07:52|26036.2
02:07:52|26036.2
02:07:54|26036.2
02:07:55|26036.2
02:07:55|26036.2
02:07:57|26036.2
02:07:58|26036.2
02:07:58|26036.2
02:08:00|26036.2
02:08:00|26036.2
02:08:02|26036.2
02:08:03|26036.2
02:08:04|26036.2
02:08:05|26036.2
02:08:06|26036.2
02:08:07|26036.2
02:08:08|26036.2
02:08:09|26036.2
02:08:10|26036.2
02:08:11|26030.9
02:08:12|26030.9
02:08:13|26030.9
02:08:14|26030.9
02:08:15|26030.9
02:08:16|26028.77
02:08:17|26028.77
02:08:18|26028.77
02:08:19|26028.77
02:08:20|26028.77
02:08:21|26028.77
02:08:22|26028.77
02:08:23|26028.77
02:08:24|26028.77
02:08:25|26028.77
02:08:26|26028.77
02:08:27|26028.77
02:08:28|26028.77
02:08:29|26028.77
02:08:30|26028.77
02:08:31|26034.11
02:08:32|26034.11
02:08:33|26034.11
02:08:34|26034.11
02:08:35|26034.11
02:08:36|26034.11
02:08:37|26034.11
02:08:38|26034.11
02:08:39|26034.11
02:08:40|26034.11
02:08:41|26034.11
02:08:42|26034.11
02:08:43|26034.11
02:08:44|26034.11
02:08:45|26034.11
02:08:47|26034.11
02:08:47|26034.11
02:08:48|26034.11
02:08:49|26034.11
02:08:51|26034.11
02:08:51|26034.11
02:08:53|26034.11
02:08:54|26034.11
02:08:55|26034.11
02:08:56|26034.11
02:08:57|26034.11
02:08:58|26034.11
02:08:59|26034.11
02:09:00|26034.11
02:09:01|26034.11
02:09:02|26034.11
02:09:03|26034.11
02:09:04|26034.11
02:09:05|26034.11
02:09:06|26034.11
02:09:07|26034.11
02:09:08|26034.11
02:09:09|26034.11
02:09:10|26034.11
02:09:11|26034.11
02:09:12|26034.11
02:09:13|26034.11
02:09:14|26034.11
02:09:15|26034.11
02:09:16|26034.11
02:09:17|26034.11
02:09:18|26034.11
02:09:19|26034.11
02:09:20|26034.11
02:09:21|26034.11
02:09:23|26034.11
02:09:23|26034.11
02:09:24|26027.82
02:09:25|26027.82
02:09:26|26027.82
02:09:27|26027.82
02:09:28|26027.82
02:09:29|26027.82
02:09:30|26027.82
02:09:31|26027.82
02:09:33|26027.82
02:09:33|26027.82
02:09:34|26027.82
02:09:35|26027.82
02:09:36|26027.82
02:09:37|26027.82
02:09:38|26027.82
02:09:39|26027.82
02:09:40|26027.82
02:09:41|26027.82
02:09:42|26027.82
02:09:44|26027.82
02:09:45|26027.82
02:09:46|26027.82
02:09:47|26027.82
02:09:48|26027.82
02:09:49|26027.82
02:09:51|26027.82
02:09:51|26027.82
02:09:52|26027.82
02:09:53|26027.82
02:09:54|26027.82
02:09:55|26027.82
02:09:56|26027.82
02:09:57|26027.82
02:09:58|26027.82
02:09:59|26027.82
02:10:01|26027.82
02:10:01|26027.82
02:10:02|26027.82
02:10:03|26026.73
02:10:04|26026.73
02:10:06|26026.73
02:10:07|26026.73
02:10:08|26026.73
02:10:08|26026.73
02:10:10|26026.73
02:10:11|26026.73
02:10:12|26026.73
02:10:13|26021.83
02:10:14|26021.5
02:10:15|26021.5
02:10:17|26020.
02:10:17|26020.
02:10:18|26020.
02:10:19|26020.
02:10:20|26020.
02:10:21|26020.
02:10:22|26020.
02:10:23|26020.
02:10:24|26020.
02:10:25|26020.
02:10:26|26020.
02:10:27|26020.
02:10:28|26020.
02:10:29|26024.5
02:10:30|26024.5
02:10:31|26024.5
02:10:32|26024.5
02:10:33|26024.5
02:10:34|26024.5
02:10:35|26024.5
02:10:36|26024.49
02:10:37|26024.49
02:10:38|26024.49
02:10:39|26024.49
02:10:40|26024.49
02:10:41|26024.49
02:10:42|26024.49
02:10:43|26024.49
02:10:45|26024.49
02:10:46|26024.49
02:10:46|26030.42
02:10:48|26030.42
02:10:50|26030.42
02:10:51|26027.77
02:10:52|26027.77
02:10:53|26027.77
02:10:54|26027.77
02:10:55|26027.77
02:10:56|26027.77
02:10:57|26027.77
02:10:58|26027.77
02:10:59|26027.77
02:11:00|26031.81
02:11:01|26031.81
02:11:02|26031.82
02:11:03|26027.75
02:11:05|26024.85
02:11:05|26024.85
02:11:06|26024.85
02:11:07|26024.85
02:11:08|26024.85
02:11:09|26024.85
02:11:10|26024.86
02:11:11|26024.86
02:11:12|26024.86
02:11:13|26024.86
02:11:14|26024.86
02:11:15|26024.86
02:11:16|26024.86
02:11:17|26024.86
02:11:18|26024.86
02:11:19|26024.86
02:11:20|26024.85
02:11:21|26024.85
02:11:22|26024.85
02:11:23|26021.62
02:11:24|26021.62
02:11:25|26021.62
02:11:27|26021.62
02:11:27|26021.62
02:11:29|26021.62
02:11:30|26021.62
02:11:31|26021.62
02:11:32|26021.62
02:11:33|26021.62
02:11:34|26021.62
02:11:35|26021.62
02:11:36|26021.62
02:11:37|26021.62
02:11:37|26021.62
02:11:39|26021.62
02:11:39|26021.62
02:11:40|26021.62
02:11:42|26021.62
02:11:43|26021.62
02:11:44|26021.62
02:11:44|26021.62
02:11:46|26021.62
02:11:47|26021.62
02:11:49|26021.62
02:11:49|26021.62
02:11:50|26021.62
02:11:51|26021.62
02:11:52|26021.62
02:11:53|26022.32
02:11:54|26022.32
02:11:55|26022.32
02:11:56|26022.32
02:11:58|26022.32
02:11:58|26022.32
02:11:59|26022.32
02:12:00|26022.32
02:12:01|26022.32
02:12:02|26022.32
02:12:04|26023.96
02:12:04|26023.96
02:12:06|26023.96
02:12:06|26023.96
02:12:08|26023.96
02:12:08|26023.96
02:12:09|26019.58
02:12:11|26019.58
02:12:12|26019.58
02:12:13|26019.58
02:12:14|26019.58
02:12:15|26019.58
02:12:16|26019.58
02:12:17|26019.58
02:12:18|26019.58
02:12:19|26019.58
02:12:20|26019.58
02:12:21|26019.58
02:12:22|26019.58
02:12:23|26019.58
02:12:24|26019.58
02:12:25|26019.58
02:12:26|26019.58
02:12:28|26019.58
02:12:28|26019.58
02:12:29|26019.58
02:12:30|26019.58
02:12:31|26019.58
02:12:32|26019.58
02:12:33|26019.58
02:12:34|26019.58
02:12:35|26019.58
02:12:37|26019.58
02:12:37|26019.58
02:12:39|26019.58
02:12:40|26019.58
02:12:41|26019.58
02:12:42|26019.58
02:12:42|26019.58
02:12:44|26019.58
02:12:45|26019.58
02:12:45|26019.58
02:12:47|26019.58
02:12:48|26019.58
02:12:48|26019.58
02:12:50|26019.58
02:12:51|26019.58
02:12:52|26019.58
02:12:53|26019.58
02:12:55|26019.58
02:12:55|26019.58
02:12:56|26019.58
02:12:58|26019.58
02:12:59|26019.58
02:13:00|26019.58
02:13:00|26019.58
02:13:01|26019.58
02:13:03|26020.
02:13:04|26020.
02:13:05|26020.
02:13:06|26020.
02:13:07|26020.
02:13:07|26020.
02:13:09|26020.
02:13:10|26020.
02:13:12|26020.
02:13:12|26020.
02:13:13|26020.
02:13:15|26020.
02:13:15|26016.38
02:13:16|26016.38
02:13:17|26022.85
02:13:18|26013.09
02:13:31|26022.79
02:13:32|26022.68
02:13:32|26022.68
02:13:33|26022.68
02:13:35|26022.68
02:13:35|26022.68
02:13:36|26022.68
02:13:38|26022.68
02:13:38|26022.68
02:13:39|26022.68
02:13:40|26022.68
02:13:42|26022.68
02:13:42|26022.68
02:13:43|26015.77
02:13:45|26015.75
02:13:46|26015.75
02:13:47|26015.75
02:13:48|26015.75
02:13:49|26015.11
02:13:50|26015.11
02:13:51|26015.11
02:13:52|26015.11
02:13:53|26015.11
02:13:54|26015.11
02:13:55|26015.11
02:13:56|26015.11
02:13:58|26015.11
02:13:58|26015.11
02:13:59|26015.11
02:14:01|26015.11
02:14:02|26015.11
02:14:03|26015.11
02:14:03|26015.11
02:14:05|26015.11
02:14:06|26015.11
02:14:07|26015.11
02:14:08|26015.11
02:14:08|26015.11
02:14:09|26016.71
02:14:10|26016.71
02:14:12|26016.71
02:14:13|26016.71
02:14:14|26016.71
02:14:15|26016.71
02:14:16|26016.71
02:14:17|26016.71
02:14:18|26016.71
02:14:19|26016.71
02:14:20|26016.71
02:14:21|26016.71
02:14:22|26016.71
02:14:23|26016.71
02:14:24|26016.71
02:14:25|26016.71
02:14:26|26016.71
02:14:27|26016.71
02:14:28|26016.71
02:14:29|26016.71
02:14:30|26016.71
02:14:31|26016.71
02:14:32|26016.71
02:14:33|26016.71
02:14:34|26016.71
02:14:35|26016.71
02:14:36|26016.71
02:14:37|26021.01
02:14:38|26023.
02:14:39|26023.
02:14:40|26023.
02:14:41|26023.
02:14:42|26023.
02:14:44|26023.
02:14:44|26024.
02:14:45|26024.
02:14:46|26024.
02:14:47|26024.
02:14:49|26024.
02:14:50|26024.
02:14:51|26024.
02:14:52|26024.
02:14:53|26024.
02:14:54|26024.
02:14:55|26024.
02:14:56|26024.
02:14:57|26024.
02:14:58|26024.
02:14:59|26024.
02:15:00|26024.
02:15:01|26029.66
02:15:02|26029.52
02:15:03|26029.52
02:15:04|26029.5
02:15:05|26030.69
02:15:06|26030.69
02:15:07|26030.69
02:15:08|26029.5
02:15:09|26029.5
02:15:10|26029.5
02:15:11|26027.44
02:15:12|26027.44
02:15:14|26027.44
02:15:14|26027.44
02:15:15|26027.44
02:15:16|26027.44
02:15:17|26027.44
02:15:18|26027.44
02:15:20|26027.44
02:15:20|26027.44
02:15:21|26027.44
02:15:22|26027.44
02:15:23|26027.44
02:15:25|26027.44
02:15:25|26027.44
02:15:26|26030.48
02:15:27|26030.48
02:15:28|26030.48
02:15:30|26030.48
02:15:30|26030.48
02:15:31|26030.48
02:15:32|26030.48
02:15:34|26030.48
02:15:34|26030.48
02:15:36|26030.48
02:15:36|26030.48
02:15:37|26030.48
02:15:38|26030.48
02:15:39|26030.48
02:15:40|26030.48
02:15:41|26030.48
02:15:42|26030.48
02:15:43|26030.48
02:15:45|26030.48
02:15:46|26030.48
02:15:46|26030.48
02:15:47|26030.48
02:15:49|26030.48
02:15:50|26030.48
02:15:52|26030.48
02:15:53|26030.48
02:15:54|26030.48
02:15:54|26032.
02:15:56|26032.
02:15:56|26032.
02:15:58|26032.
02:15:59|26032.
02:16:00|26032.
02:16:00|26032.
02:16:02|26032.
02:16:03|26032.
02:16:04|26032.
02:16:05|26032.
02:16:06|26032.
02:16:07|26032.
02:16:08|26032.
02:16:09|26032.
02:16:10|26032.
02:16:11|26032.
02:16:12|26032.
02:16:13|26032.
02:16:14|26032.
02:16:15|26032.
02:16:16|26032.
02:16:17|26032.
02:16:18|26032.
02:16:19|26032.
02:16:20|26032.
02:16:21|26032.
02:16:22|26032.
02:16:23|26036.
02:16:24|26036.
02:16:25|26036.
02:16:26|26036.
02:16:27|26036.
02:16:28|26036.
02:16:29|26038.06
02:16:30|26038.06
02:16:31|26038.06
02:16:32|26038.06
02:16:33|26038.06
02:16:34|26038.06
02:16:35|26038.06
02:16:36|26038.06
02:16:37|26038.06
02:16:38|26038.06
02:16:39|26038.06
02:16:40|26038.19
02:16:41|26038.19
02:16:42|26038.19
02:16:43|26038.19
02:16:44|26038.19
02:16:45|26035.02
02:16:46|26035.02
02:16:47|26035.02
02:16:48|26035.02
02:16:49|26034.93
02:16:50|26034.93
02:16:52|26034.93
02:16:52|26034.93
02:16:53|26034.93
02:16:54|26034.93
02:16:56|26034.93
02:16:57|26034.93
02:16:58|26034.93
02:16:59|26034.93
02:17:00|26034.93
02:17:01|26034.93
02:17:02|26034.93
02:17:03|26034.93
02:17:04|26034.93
02:17:05|26034.93
02:17:06|26034.93
02:17:07|26034.93
02:17:08|26034.93
02:17:09|26034.93
02:17:10|26034.93
02:17:11|26034.93
02:17:12|26034.93
02:17:13|26034.93
02:17:14|26034.93
02:17:15|26034.93
02:17:16|26034.93
02:17:17|26034.93
02:17:19|26034.93
02:17:19|26034.93
02:17:20|26034.93
02:17:21|26034.93
02:17:22|26034.93
02:17:23|26034.93
02:17:25|26034.93
02:17:25|26034.93
02:17:26|26034.93
02:17:27|26034.93
02:17:28|26034.93
02:17:29|26034.93
02:17:30|26034.93
02:17:31|26034.93
02:17:32|26034.93
02:17:33|26034.93
02:17:34|26034.93
02:17:36|26034.93
02:17:36|26034.93
02:17:37|26034.93
02:17:38|26034.93
02:17:40|26034.46
02:17:41|26034.46
02:17:42|26034.46
02:17:43|26034.46
02:17:44|26034.46
02:17:44|26034.46
02:17:45|26034.46
02:17:47|26034.46
02:17:48|26034.46
02:17:49|26034.46
02:17:50|26034.46
02:17:51|26034.46
02:17:51|26034.46
02:17:53|26034.46
02:17:54|26034.46
02:17:55|26034.46
02:17:56|26034.46
02:17:57|26034.46
02:17:59|26039.
02:17:59|26039.
02:18:01|26039.
02:18:02|26039.
02:18:02|26039.
02:18:04|26039.
02:18:05|26039.
02:18:06|26039.
02:18:07|26039.
02:18:08|26039.
02:18:08|26039.
02:18:10|26039.
02:18:10|26039.
02:18:12|26039.
02:18:13|26039.
02:18:14|26036.91
02:18:16|26036.91
02:18:16|26036.11
02:18:17|26036.11
02:18:18|26036.11
02:18:19|26036.11
02:18:20|26036.11
02:18:21|26042.95
02:18:22|26042.95
02:18:23|26042.95
02:18:24|26042.95
02:18:25|26042.95
02:18:26|26042.95
02:18:27|26042.95
02:18:28|26042.95
02:18:29|26042.95
02:18:30|26042.95
02:18:31|26042.95
02:18:32|26042.95
02:18:33|26042.95
02:18:34|26042.95
02:18:35|26042.95
02:18:36|26042.95
02:18:37|26036.61
02:18:38|26036.61
02:18:39|26036.61
02:18:40|26036.61
02:18:41|26036.61
02:18:43|26036.61
02:18:43|26036.61
02:18:44|26036.61
02:18:45|26036.61
02:18:46|26046.
02:18:47|26046.
02:18:48|26046.
02:18:49|26046.
02:18:50|26046.
02:18:51|26046.
02:18:53|26041.56
02:18:54|26038.15
02:18:55|26039.1
02:18:57|26036.81
02:18:57|26036.81
02:18:58|26036.81
02:19:00|26036.81
02:19:01|26036.81
02:19:02|26036.81
02:19:03|26036.81
02:19:04|26036.81
02:19:05|26036.81
02:19:06|26036.81
02:19:07|26036.81
02:19:08|26036.81
02:19:09|26036.81
02:19:10|26042.89
02:19:11|26042.89
02:19:12|26042.89
02:19:13|26042.89
02:19:14|26042.89
02:19:15|26042.89
02:19:16|26042.89
02:19:17|26042.89
02:19:18|26042.89
02:19:19|26042.89
02:19:20|26042.89
02:19:21|26042.89
02:19:22|26042.89
02:19:23|26042.89
02:19:25|26042.89
02:19:25|26042.89
02:19:26|26042.89
02:19:27|26042.89
02:19:28|26042.89
02:19:29|26042.89
02:19:30|26042.89
02:19:31|26042.89
02:19:32|26042.89
02:19:33|26042.89
02:19:34|26042.89
02:19:35|26042.89
02:19:36|26042.89
02:19:37|26042.89
02:19:38|26042.89
02:19:39|26042.89
02:19:40|26042.89
02:19:41|26042.89
02:19:42|26042.89
02:19:43|26042.89
02:19:44|26042.89
02:19:45|26042.89
02:19:47|26042.89
02:19:47|26042.89
02:19:48|26042.89
02:19:49|26042.89
02:19:50|26042.89
02:19:51|26042.89
02:19:52|26042.89
02:19:53|26044.46
02:19:54|26044.46
02:19:56|26044.46
02:19:57|26044.46
02:19:58|26044.46
02:19:58|26044.46
02:20:00|26044.46
02:20:01|26046.8
02:20:02|26046.8
02:20:03|26046.8
02:20:04|26046.8
02:20:05|26042.13
02:20:06|26042.13
02:20:08|26042.13
02:20:08|26042.13
02:20:09|26042.13
02:20:10|26042.13
02:20:11|26042.13
02:20:12|26042.13
02:20:14|26042.13
02:20:14|26042.13
02:20:15|26042.13
02:20:16|26042.13
02:20:17|26042.13
02:20:18|26042.13
02:20:19|26042.13
02:20:20|26048.78
02:20:21|26048.78
02:20:22|26048.78
02:20:23|26048.78
02:20:24|26048.78
02:20:25|26048.78
02:20:26|26048.78
02:20:27|26048.78
02:20:28|26048.78
02:20:30|26044.61
02:20:30|26044.61
02:20:31|26044.61
02:20:32|26044.61
02:20:33|26044.61
02:20:35|26044.61
02:20:35|26044.61
02:20:37|26044.61
02:20:38|26044.61
02:20:38|26044.61
02:20:39|26044.61
02:20:41|26044.61
02:20:41|26044.61
02:20:43|26044.61
02:20:43|26044.61
02:20:44|26044.61
02:20:45|26044.61
02:20:47|26044.61
02:20:48|26044.61
02:20:49|26044.61
02:20:50|26044.61
02:20:51|26044.61
02:20:52|26044.61
02:20:53|26044.61
02:20:54|26044.61
02:20:55|26044.61
02:20:55|26044.61
02:20:57|26044.61
02:20:58|26044.61
02:20:59|26049.08
02:21:00|26049.08
02:21:01|26049.08
02:21:02|26049.08
02:21:03|26049.08
02:21:04|26049.08
02:21:05|26049.08
02:21:06|26049.08
02:21:08|26049.08
02:21:08|26049.08
02:21:09|26049.08
02:21:10|26049.08
02:21:11|26049.08
02:21:12|26049.08
02:21:14|26049.08
02:21:14|26049.08
02:21:15|26049.08
02:21:16|26049.08
02:21:17|26049.08
02:21:19|26049.08
02:21:19|26049.08
02:21:20|26049.08
02:21:22|26049.08
02:21:22|26049.08
02:21:24|26049.08
02:21:24|26049.08
02:21:26|26049.08
02:21:27|26049.08
02:21:28|26049.08
02:21:29|26049.08
02:21:30|26049.08
02:21:30|26049.08
02:21:31|26049.08
02:21:33|26049.08
02:21:33|26049.08
02:21:35|26049.08
02:21:36|26049.08
02:21:37|26049.08
02:21:37|26049.08
02:21:39|26049.08
02:21:39|26049.08
02:21:41|26049.08
02:21:42|26049.08
02:21:42|26049.08
02:21:43|26049.08
02:21:45|26049.08
02:21:46|26049.08
02:21:47|26049.08
02:21:48|26049.08
02:21:49|26049.08
02:21:50|26049.08
02:21:51|26049.08
02:21:52|26049.08
02:21:53|26049.08
02:21:53|26049.08
02:21:55|26049.08
02:21:56|26049.08
02:21:57|26049.08
02:21:58|26049.08
02:21:58|26049.08
02:22:00|26049.08
02:22:01|26049.08
02:22:02|26049.08
02:22:03|26049.08
02:22:04|26049.08
02:22:05|26049.08
02:22:07|26049.08
02:22:07|26049.08
02:22:09|26049.08
02:22:09|26049.08
02:22:10|26049.08
02:22:11|26049.08
02:22:12|26049.08
02:22:13|26049.08
02:22:15|26049.08
02:22:15|26049.08
02:22:16|26049.08
02:22:17|26049.08
02:22:18|26049.08
02:22:19|26049.08
02:22:20|26049.08
02:22:21|26049.08
02:22:22|26049.08
02:22:23|26049.08
02:22:24|26049.08
02:22:25|26049.08
02:22:26|26049.08
02:22:27|26049.08
02:22:28|26049.08
02:22:29|26049.08
02:22:30|26049.08
02:22:31|26049.08
02:22:32|26049.08
02:22:33|26049.08
02:22:34|26049.08
02:22:35|26049.08
02:22:37|26049.08
02:22:37|26049.08
02:22:38|26049.08
02:22:39|26049.08
02:22:40|26049.08
02:22:41|26049.08
02:22:42|26049.08
02:22:43|26049.08
02:22:44|26049.08
02:22:45|26049.08
02:22:46|26049.08
02:22:48|26049.08
02:22:48|26049.08
02:22:49|26049.08
02:22:50|26052.
02:22:51|26052.
02:22:53|26053.9
02:22:53|26053.9
02:22:54|26053.9
02:22:55|26053.9
02:22:57|26053.9
02:22:58|26053.9
02:22:59|26053.9
02:23:00|26053.9
02:23:01|26053.9
02:23:02|26053.9
02:23:03|26053.9
02:23:04|26053.9
02:23:05|26053.9
02:23:06|26053.9
02:23:07|26053.9
02:23:08|26053.9
02:23:09|26053.9
02:23:10|26053.9
02:23:11|26053.9
02:23:12|26053.9
02:23:13|26053.9
02:23:14|26053.9
02:23:15|26053.9
02:23:16|26053.9
02:23:17|26053.9
02:23:18|26053.9
02:23:19|26053.9
02:23:20|26053.9
02:23:21|26053.9
02:23:22|26053.9
02:23:24|26053.9
02:23:24|26053.9
02:23:25|26053.9
02:23:27|26053.9
02:23:27|26053.9
02:23:28|26053.9
02:23:29|26053.9
02:23:30|26054.71
02:23:31|26054.7
02:23:33|26054.7
02:23:33|26053.2
02:23:34|26053.2
02:23:35|26053.18
02:23:36|26053.18
02:23:37|26053.18
02:23:38|26053.18
02:23:39|26053.18
02:23:40|26053.18
02:23:41|26053.18
02:23:42|26048.04
02:23:44|26048.04
02:23:45|26048.04
02:23:45|26052.39
02:23:46|26052.39
02:23:48|26052.39
02:23:49|26052.39
02:23:50|26050.61
02:23:50|26050.61
02:23:51|26050.61
02:23:53|26049.
02:23:53|26049.
02:23:54|26049.
02:23:55|26049.
02:23:56|26049.
02:23:58|26049.
02:23:58|26049.
02:24:00|26049.
02:24:01|26049.
02:24:02|26049.
02:24:03|26049.
02:24:04|26049.
02:24:05|26049.
02:24:06|26049.
02:24:07|26045.66
02:24:08|26055.
02:24:09|26055.
02:24:10|26055.
02:24:11|26055.
02:24:12|26055.
02:24:13|26055.
02:24:14|26055.
02:24:15|26055.
02:24:16|26055.
02:24:17|26055.
02:24:18|26055.
02:24:19|26055.
02:24:20|26055.
02:24:21|26055.
02:24:22|26055.
02:24:23|26055.
02:24:24|26055.
02:24:25|26055.
02:24:26|26055.
02:24:28|26055.
02:24:28|26055.
02:24:30|26055.
02:24:30|26055.
02:24:31|26055.
02:24:33|26055.
02:24:34|26055.
02:24:34|26055.
02:24:36|26055.
02:24:37|26055.
02:24:38|26055.
02:24:39|26055.
02:24:39|26055.
02:24:40|26055.
02:24:41|26055.
02:24:43|26055.
02:24:43|26055.
02:24:45|26055.
02:24:46|26055.
02:24:47|26055.
02:24:47|26055.
02:24:49|26055.
02:24:50|26055.
02:24:51|26055.
02:24:52|26055.
02:24:53|26055.
02:24:54|26055.
02:24:55|26055.
02:24:56|26055.
02:24:57|26055.
02:24:58|26055.
02:24:59|26055.
02:25:00|26055.
02:25:02|26055.
02:25:03|26055.
02:25:04|26055.
02:25:05|26055.
02:25:06|26055.
02:25:07|26055.
02:25:08|26055.
02:25:09|26055.
02:25:10|26055.
02:25:11|26055.
02:25:12|26055.
02:25:13|26055.
02:25:14|26055.
02:25:15|26055.
02:25:16|26055.
02:25:17|26055.
02:25:18|26055.
02:25:19|26055.
02:25:21|26055.
02:25:21|26055.
02:25:22|26055.
02:25:23|26055.
02:25:24|26055.
02:25:25|26055.
02:25:26|26055.
02:25:27|26055.
02:25:28|26055.
02:25:29|26055.
02:25:30|26055.
02:25:31|26055.
02:25:32|26055.
02:25:33|26055.
02:25:34|26055.
02:25:35|26055.
02:25:37|26055.
02:25:37|26055.
02:25:38|26055.
02:25:39|26055.
02:25:40|26055.
02:25:41|26055.
02:25:42|26055.
02:25:43|26055.
02:25:44|26055.
02:25:45|26055.
02:25:46|26055.
02:25:47|26055.
02:25:48|26055.
02:25:49|26055.
02:25:50|26055.
02:25:51|26055.
02:25:52|26055.
02:25:53|26055.
02:25:55|26055.
02:25:55|26055.
02:25:56|26055.
02:25:57|26055.
02:25:58|26055.
02:25:59|26055.
02:26:01|26055.
02:26:01|26055.
02:26:03|26059.31
02:26:04|26059.31
02:26:05|26059.31
02:26:06|26059.31
02:26:07|26059.31
02:26:08|26059.31
02:26:09|26059.31
02:26:10|26059.31
02:26:12|26059.31
02:26:12|26059.31
02:26:13|26057.29
02:26:14|26057.29
02:26:15|26057.29
02:26:16|26057.29
02:26:18|26057.29
02:26:18|26057.29
02:26:19|26057.29
02:26:20|26057.29
02:26:21|26057.29
02:26:23|26057.29
02:26:23|26057.29
02:26:24|26057.29
02:26:25|26057.29
02:26:26|26057.29
02:26:27|26057.29
02:26:28|26057.29
02:26:29|26058.
02:26:30|26052.57
02:26:31|26051.36
02:26:32|26051.36
02:26:34|26047.75
02:26:35|26046.6
02:26:35|26046.6
02:26:37|26046.6
02:26:38|26046.6
02:26:39|26046.6
02:26:39|26046.6
02:26:41|26046.6
02:26:42|26046.6
02:26:43|26046.6
02:26:44|26054.71
02:26:45|26054.71
02:26:45|26054.71
02:26:46|26054.71
02:26:48|26054.71
02:26:49|26054.71
02:26:50|26054.71
02:26:51|26054.71
02:26:52|26054.71
02:26:53|26054.71
02:26:53|26054.71
02:26:54|26054.71
02:26:55|26054.71
02:26:57|26051.32
02:26:58|26051.3
02:26:59|26051.3
02:27:00|26051.3
02:27:02|26051.3
02:27:02|26057.38
02:27:03|26057.38
02:27:05|26057.38
02:27:05|26057.38
02:27:07|26057.38
02:27:08|26057.38
02:27:09|26057.38
02:27:10|26057.38
02:27:11|26057.38
02:27:12|26057.38
02:27:13|26057.38
02:27:14|26057.38
02:27:15|26057.38
02:27:16|26057.38
02:27:17|26057.38
02:27:18|26057.38
02:27:19|26057.38
02:27:20|26057.38
02:27:21|26057.38
02:27:23|26057.38
02:27:23|26057.38
02:27:24|26057.38
02:27:25|26057.38
02:27:26|26057.38
02:27:27|26057.38
02:27:28|26057.38
02:27:29|26057.38
02:27:30|26057.38
02:27:31|26055.43
02:27:32|26055.43
02:27:34|26055.43
02:27:34|26055.43
02:27:35|26055.43
02:27:36|26055.43
02:27:37|26055.43
02:27:38|26055.43
02:27:44|26055.43
02:27:44|26055.43
02:27:46|26052.66
02:27:46|26052.66
02:27:48|26052.66
02:27:49|26052.66
02:27:50|26052.66
02:27:51|26052.66
02:27:52|26052.66
02:27:53|26052.66
02:27:54|26052.66
02:27:55|26052.66
02:27:56|26052.66
02:27:56|26052.66
02:27:57|26052.66
02:27:58|26052.66
02:27:59|26052.66
02:28:01|26052.66
02:28:03|26052.66
02:28:03|26052.66
02:28:04|26052.66
02:28:05|26052.66
02:28:07|26052.66
02:28:07|26052.66
02:28:09|26052.66
02:28:10|26052.66
02:28:10|26052.66
02:28:12|26052.66
02:28:13|26052.66
02:28:14|26052.66
02:28:14|26052.66
02:28:16|26052.66
02:28:17|26052.66
02:28:18|26059.03
02:28:19|26059.03
02:28:19|26059.65
02:28:21|26059.65
02:28:22|26059.65
02:28:23|26059.65
02:28:24|26059.65
02:28:25|26059.65
02:28:26|26059.65
02:28:27|26059.65
02:28:27|26059.65
02:28:29|26059.65
02:28:30|26059.65
02:28:31|26059.65
02:28:31|26059.65
02:28:33|26059.65
02:28:34|26059.65
02:28:35|26059.65
02:28:36|26061.52
02:28:37|26061.52
02:28:38|26061.52
02:28:38|26061.52
02:28:39|26061.52
02:28:41|26061.52
02:28:42|26061.52
02:28:43|26061.52
02:28:43|26061.52
02:28:44|26061.52
02:28:46|26061.52
02:28:48|26061.52
02:28:48|26061.52
02:28:49|26061.52
02:28:50|26061.52
02:28:51|26061.52
02:28:52|26061.52
02:28:53|26061.52
02:28:54|26061.52
02:28:55|26061.52
02:28:56|26061.52
02:28:57|26061.52
02:28:58|26061.52
02:28:59|26061.52
02:29:00|26061.52
02:29:01|26061.52
02:29:03|26061.52
02:29:03|26061.52
02:29:05|26061.52
02:29:06|26061.52
02:29:06|26061.52
02:29:08|26061.52
02:29:09|26061.52
02:29:10|26061.52
02:29:11|26081.57
02:29:12|26076.58
02:29:13|26075.69
02:29:14|26075.69
02:29:15|26069.74
02:29:16|26073.2
02:29:18|26080.94
02:29:18|26080.94
02:29:19|26080.93
02:29:20|26080.93
02:29:21|26080.91
02:29:22|26080.79
02:29:23|26080.69
02:29:24|26080.69
02:29:25|26080.63
02:29:26|26080.63
02:29:27|26080.61
02:29:28|26080.55
02:29:29|26080.55
02:29:30|26080.55
02:29:32|26080.54
02:29:32|26080.54
02:29:34|26080.48
02:29:35|26080.49
02:29:36|26073.88
02:29:36|26073.88
02:29:38|26073.88
02:29:38|26080.34
02:29:39|26080.33
02:29:40|26080.27
02:29:42|26080.27
02:29:43|26080.24
02:29:43|26080.17
02:29:44|26080.17
02:29:46|26080.17
02:29:46|26080.14
02:29:48|26080.12
02:29:49|26080.12
02:29:50|26078.35
02:29:51|26077.31
02:29:52|26077.31
02:29:53|26070.12
02:29:54|26077.28
02:29:54|26077.28
02:29:56|26077.28
02:29:57|26077.28
02:29:58|26077.28
02:29:58|26077.28
02:30:00|26077.28
02:30:01|26077.28
02:30:02|26077.28
02:30:02|26077.28
02:30:04|26077.28
02:30:05|26077.28
02:30:07|26077.28
02:30:07|26077.28
02:30:09|26077.28
02:30:10|26077.28
02:30:11|26077.28
02:30:12|26077.28
02:30:13|26077.28
02:30:14|26077.28
02:30:15|26077.28
02:30:16|26077.28
02:30:17|26080.1
02:30:18|26080.1
02:30:19|26080.1
02:30:20|26080.1
02:30:21|26080.1
02:30:22|26080.1
02:30:24|26077.21
02:30:24|26077.21
02:30:25|26077.21
02:30:27|26077.21
02:30:28|26077.21
02:30:29|26077.21
02:30:29|26077.21
02:30:31|26077.21
02:30:31|26077.21
02:30:32|26077.21
02:30:33|26075.66
02:30:34|26075.66
02:30:36|26075.66
02:30:36|26087.67
02:30:38|26087.67
02:30:39|26088.68
02:30:39|26088.68
02:30:40|26085.95
02:30:41|26088.
02:30:43|26095.45
02:30:44|26086.46
02:30:45|26086.46
02:30:46|26087.51
02:30:47|26087.51
02:30:47|26086.21
02:30:48|26086.21
02:30:49|26086.21
02:30:50|26085.68
02:30:52|26085.68
02:30:52|26085.68
02:30:53|26085.68
02:30:54|26085.68
02:30:55|26085.68
02:30:56|26085.68
02:30:57|26085.68
02:30:59|26085.68
02:31:00|26085.68
02:31:00|26085.68
02:31:02|26085.68
02:31:02|26085.68
02:31:04|26085.68
02:31:05|26085.68
02:31:06|26085.68
02:31:08|26085.68
02:31:09|26085.68
02:31:10|26085.68
02:31:11|26085.68
02:31:11|26085.68
02:31:13|26085.68
02:31:14|26085.68
02:31:15|26085.68
02:31:16|26085.68
02:31:17|26085.68
02:31:18|26080.11
02:31:19|26080.03
02:31:19|26080.03
02:31:20|26080.03
02:31:21|26080.03
02:31:22|26080.03
02:31:24|26080.03
02:31:25|26074.74
02:31:26|26074.74
02:31:27|26072.97
02:31:28|26072.97
02:31:29|26072.97
02:31:29|26072.97
02:31:31|26073.28
02:31:31|26073.28
02:31:32|26073.28
02:31:34|26073.28
02:31:34|26073.28
02:31:35|26073.28
02:31:36|26073.28
02:31:37|26073.28
02:31:38|26073.28
02:31:39|26073.28
02:31:41|26073.28
02:31:41|26078.
02:31:43|26078.
02:31:43|26078.
02:31:44|26078.
02:31:46|26078.
02:31:47|26078.
02:31:48|26078.
02:31:49|26078.
02:31:49|26078.
02:31:51|26078.
02:31:52|26078.
02:31:53|26078.
02:31:54|26078.
02:31:55|26078.
02:31:55|26078.
02:31:57|26078.
02:31:58|26078.
02:31:59|26078.
02:32:00|26078.
02:32:01|26078.
02:32:01|26078.
02:32:03|26078.
02:32:04|26078.
02:32:05|26078.
02:32:06|26078.
02:32:07|26078.
02:32:08|26078.
02:32:09|26078.
02:32:10|26078.
02:32:11|26078.
02:32:13|26078.
02:32:14|26078.
02:32:15|26078.
02:32:16|26078.
02:32:17|26078.
02:32:17|26078.
02:32:19|26078.
02:32:20|26078.
02:32:21|26078.
02:32:22|26078.
02:32:23|26078.
02:32:24|26078.
02:32:24|26078.
02:32:26|26078.
02:32:26|26078.
02:32:28|26078.
02:32:29|26078.
02:32:30|26078.
02:32:31|26078.
02:32:31|26078.
02:32:32|26078.
02:32:34|26078.
02:32:35|26078.
02:32:36|26078.
02:32:37|26078.
02:32:38|26078.
02:32:39|26078.
02:32:40|26078.
02:32:41|26078.
02:32:44|26078.
02:32:44|26078.
02:32:45|26078.
02:32:46|26078.
02:32:47|26078.
02:32:48|26078.
02:32:49|26078.
02:32:51|26078.
02:32:51|26078.
02:32:52|26078.
02:32:53|26078.
02:32:54|26078.
02:32:55|26078.
02:32:57|26078.
02:32:58|26078.
02:32:59|26078.
02:32:59|26078.
02:33:00|26078.
02:33:02|26078.
02:33:03|26078.
02:33:03|26074.25
02:33:04|26074.26
02:33:06|26074.26
02:33:07|26074.26
02:33:08|26074.26
02:33:09|26074.26
02:33:11|26074.26
02:33:12|26074.26
02:33:13|26074.26
02:33:14|26074.26
02:33:15|26074.26
02:33:16|26074.26
02:33:17|26074.26
02:33:19|26074.26
02:33:19|26074.26
02:33:21|26074.26
02:33:22|26074.26
02:33:23|26074.26
02:33:24|26074.26
02:33:25|26074.26
02:33:26|26074.26
02:33:27|26074.26
02:33:28|26068.94
02:33:29|26068.94
02:33:30|26068.94
02:33:30|26068.94
02:33:31|26068.94
02:33:32|26068.94
02:33:34|26068.94
02:33:35|26068.94
02:33:36|26068.94
02:33:37|26068.94
02:33:38|26068.94
02:33:39|26068.94
02:33:40|26068.94
02:33:41|26068.94
02:33:42|26068.94
02:33:43|26068.94
02:33:44|26068.94
02:33:45|26068.94
02:33:46|26068.94
02:33:47|26068.94
02:33:48|26068.94
02:33:49|26068.94
02:33:50|26072.
02:33:51|26071.99
02:33:52|26071.99
02:33:53|26069.72
02:33:54|26069.72
02:33:55|26073.63
02:33:56|26073.63
02:33:57|26073.63
02:33:58|26073.63
02:33:59|26073.63
02:34:00|26073.63
02:34:01|26073.63
02:34:02|26071.06
02:34:03|26071.06
02:34:04|26071.06
02:34:05|26071.06
02:34:06|26071.06
02:34:07|26071.06
02:34:08|26071.06
02:34:09|26071.06
02:34:10|26071.06
02:34:11|26071.06
02:34:12|26071.06
02:34:13|26071.06
02:34:14|26076.54
02:34:15|26076.54
02:34:17|26071.11
02:34:17|26076.74
02:34:18|26076.74
02:34:20|26076.74
02:34:20|26076.74
02:34:21|26076.73
02:34:23|26076.73
02:34:24|26076.73
02:34:25|26076.73
02:34:26|26076.73
02:34:27|26076.73
02:34:28|26076.73
02:34:28|26076.73
02:34:29|26071.12
02:34:31|26076.72
02:34:31|26076.72
02:34:33|26076.72
02:34:33|26076.72
02:34:34|26076.72
02:34:35|26076.69
02:34:50|26076.71
02:34:50|26081.54
02:34:51|26081.51
02:34:52|26081.49
02:34:53|26081.49
02:34:54|26081.49
02:34:55|26081.49
02:34:56|26081.49
02:34:57|26077.53
02:34:58|26077.53
02:34:59|26077.53
02:35:01|26077.53
02:35:01|26077.53
02:35:03|26077.53
02:35:03|26077.53
02:35:05|26077.53
02:35:06|26074.2
02:35:07|26074.2
02:35:07|26074.2
02:35:09|26074.2
02:35:11|26074.2
02:35:12|26074.2
02:35:13|26074.2
02:35:14|26074.2
02:35:14|26074.16
02:35:16|26074.16
02:35:17|26074.16
02:35:18|26070.33
02:35:19|26070.33
02:35:19|26070.33
02:35:21|26070.33
02:35:22|26070.33
02:35:22|26070.33
02:35:24|26070.33
02:35:25|26070.33
02:35:25|26070.32
02:35:26|26073.93
02:35:27|26073.93
02:35:29|26073.93
02:35:30|26075.38
02:35:31|26075.38
02:35:32|26075.38
02:35:33|26075.38
02:35:34|26075.38
02:35:35|26075.38
02:35:36|26075.38
02:35:36|26075.38
02:35:38|26075.38
02:35:39|26075.38
02:35:39|26075.38
02:35:41|26075.38
02:35:42|26075.38
02:35:43|26075.38
02:35:44|26075.38
02:35:45|26075.38
02:35:46|26075.38
02:35:47|26075.38
02:35:48|26075.38
02:35:49|26075.38
02:35:50|26075.38
02:35:51|26075.38
02:35:52|26075.38
02:35:53|26075.38
02:35:54|26075.38
02:35:55|26075.38
02:35:56|26075.38
02:35:57|26075.38
02:35:58|26075.38
02:35:59|26075.38
02:36:00|26075.38
02:36:01|26075.38
02:36:02|26075.38
02:36:03|26075.38
02:36:04|26075.38
02:36:05|26075.38
02:36:06|26075.38
02:36:07|26075.38
02:36:09|26075.38
02:36:09|26075.38
02:36:11|26075.38
02:36:11|26075.38
02:36:13|26075.38
02:36:14|26075.38
02:36:15|26075.38
02:36:16|26075.38
02:36:18|26075.38
02:36:19|26075.38
02:36:20|26075.38
02:36:21|26075.38
02:36:22|26075.38
02:36:23|26075.38
02:36:23|26075.38
02:36:25|26075.38
02:36:26|26075.38
02:36:28|26075.38
02:36:28|26075.38
02:36:29|26075.38
02:36:30|26073.94
02:36:31|26073.94
02:36:33|26073.94
02:36:33|26073.94
02:36:34|26073.94
02:36:35|26073.94
02:36:37|26073.94
02:36:38|26073.94
02:36:39|26073.94
02:36:39|26073.94
02:36:40|26066.98
02:36:41|26066.98
02:36:43|26066.98
02:36:44|26066.98
02:36:45|26066.98
02:36:46|26066.98
02:36:47|26066.98
02:36:49|26066.98
02:36:49|26066.98
02:36:50|26070.42
02:36:51|26070.42
02:36:52|26075.78
02:36:54|26075.96
02:36:54|26075.96
02:36:55|26075.96
02:36:56|26075.96
02:36:57|26075.96
02:36:58|26075.96
02:37:00|26075.96
02:37:01|26075.96
02:37:01|26075.96
02:37:02|26075.96
02:37:03|26075.96
02:37:05|26075.96
02:37:05|26075.96
02:37:07|26075.96
02:37:08|26070.42
02:37:09|26070.42
02:37:10|26070.42
02:37:11|26070.42
02:37:13|26070.42
02:37:14|26070.42
02:37:15|26070.42
02:37:16|26070.42
02:37:17|26070.42
02:37:18|26070.42
02:37:19|26070.42
02:37:20|26070.42
02:37:21|26070.33
02:37:23|26070.33
02:37:23|26070.33
02:37:24|26070.33
02:37:25|26070.33
02:37:26|26070.33
02:37:27|26070.33
02:37:29|26070.33
02:37:29|26070.33
02:37:30|26068.16
02:37:31|26068.16
02:37:32|26068.16
02:37:33|26068.16
02:37:34|26068.16
02:37:35|26068.16
02:37:36|26068.16
02:37:37|26068.16
02:37:38|26068.16
02:37:40|26068.16
02:37:40|26068.16
02:37:41|26068.16
02:37:42|26068.16
02:37:43|26068.16
02:37:45|26068.16
02:37:45|26068.16
02:37:46|26068.16
02:37:47|26068.16
02:37:48|26068.16
02:37:50|26068.16
02:37:50|26068.16
02:37:51|26068.16
02:37:52|26068.16
02:37:53|26068.16
02:37:55|26068.16
02:37:55|26068.16
02:37:56|26068.16
02:37:57|26068.16
02:37:58|26068.16
02:37:59|26068.16
02:38:01|26068.16
02:38:01|26068.16
02:38:02|26068.16
02:38:03|26068.16
02:38:04|26068.16
02:38:05|26068.16
02:38:07|26068.16
02:38:07|26068.16
02:38:08|26068.16
02:38:10|26068.16
02:38:10|26068.16
02:38:12|26068.16
02:38:13|26068.16
02:38:14|26068.16
02:38:15|26068.16
02:38:16|26068.16
02:38:18|26068.16
02:38:19|26068.16
02:38:20|26068.16
02:38:21|26068.16
02:38:21|26068.16
02:38:23|26068.16
02:38:24|26068.16
02:38:25|26068.16
02:38:25|26068.16
02:38:27|26068.16
02:38:28|26068.16
02:38:29|26068.16
02:38:30|26068.16
02:38:31|26068.16
02:38:32|26068.16
02:38:33|26068.16
02:38:34|26068.16
02:38:35|26068.16
02:38:36|26068.16
02:38:37|26068.16
02:38:38|26068.16
02:38:39|26068.16
02:38:40|26068.16
02:38:41|26068.16
02:38:42|26068.16
02:38:43|26068.16
02:38:44|26068.16
02:38:46|26068.16
02:38:46|26068.16
02:38:47|26068.16
02:38:48|26068.16
02:38:49|26068.16
02:38:50|26068.16
02:38:51|26068.16
02:38:52|26068.16
02:38:53|26068.16
02:38:54|26068.16
02:38:55|26068.16
02:38:57|26068.16
02:38:57|26068.16
02:38:59|26068.16
02:39:00|26072.61
02:39:00|26072.61
02:39:01|26072.61
02:39:02|26072.61
02:39:04|26072.61
02:39:04|26072.61
02:39:06|26072.61
02:39:07|26072.61
02:39:07|26072.61
02:39:08|26072.61
02:39:09|26072.61
02:39:11|26072.61
02:39:12|26072.61
02:39:14|26072.61
02:39:15|26072.61
02:39:16|26072.61
02:39:17|26072.61
02:39:18|26072.61
02:39:19|26072.61
02:39:20|26072.61
02:39:21|26072.61
02:39:22|26075.24
02:39:23|26075.24
02:39:24|26075.24
02:39:25|26075.24
02:39:26|26075.24
02:39:27|26075.24
02:39:28|26075.24
02:39:29|26075.24
02:39:30|26075.24
02:39:31|26075.24
02:39:32|26075.24
02:39:33|26075.24
02:39:34|26075.24
02:39:36|26075.24
02:39:36|26075.24
02:39:37|26075.24
02:39:38|26075.24
02:39:39|26075.24
02:39:41|26075.24
02:39:41|26075.24
02:39:42|26075.24
02:39:43|26075.24
02:39:44|26075.24
02:39:45|26075.24
02:39:46|26075.24
02:39:47|26075.24
02:39:49|26075.24
02:39:49|26075.24
02:39:50|26075.24
02:39:52|26075.24
02:39:53|26075.24
02:39:53|26075.24
02:39:54|26075.24
02:39:56|26075.24
02:39:56|26075.24
02:39:58|26075.24
02:39:58|26075.24
02:40:00|26075.24
02:40:01|26075.24
02:40:01|26075.24
02:40:02|26075.24
02:40:04|26075.24
02:40:05|26075.24
02:40:05|26075.24
02:40:06|26071.19
02:40:08|26071.19
02:40:08|26071.19
02:40:10|26071.19
02:40:10|26071.19
02:40:12|26071.19
02:40:12|26071.19
02:40:14|26071.19
02:40:16|26071.19
02:40:16|26071.19
02:40:17|26071.19
02:40:18|26071.19
02:40:19|26071.19
02:40:20|26071.19
02:40:21|26071.19
02:40:22|26071.19
02:40:23|26071.19
02:40:24|26071.19
02:40:25|26071.19
02:40:27|26071.19
02:40:27|26071.19
02:40:28|26071.19
02:40:29|26071.19
02:40:31|26071.19
02:40:32|26071.19
02:40:33|26071.19
02:40:33|26071.19
02:40:35|26071.19
02:40:36|26071.19
02:40:36|26071.19
02:40:38|26071.19
02:40:39|26071.19
02:40:40|26071.19
02:40:41|26071.19
02:40:42|26071.19
02:40:42|26071.19
02:40:44|26071.19
02:40:45|26071.19
02:40:45|26071.19
02:40:47|26071.19
02:40:48|26071.19
02:40:49|26071.19
02:40:49|26071.19
02:40:51|26071.19
02:40:52|26071.19
02:40:53|26071.19
02:40:53|26071.19
02:40:55|26071.19
02:40:56|26071.19
02:40:57|26076.
02:40:58|26076.
02:40:59|26072.82
02:41:00|26072.82
02:41:01|26072.82
02:41:02|26072.82
02:41:03|26072.82
02:41:04|26072.82
02:41:05|26072.82
02:41:06|26072.82
02:41:07|26072.82
02:41:08|26072.82
02:41:09|26072.82
02:41:10|26072.82
02:41:11|26072.82
02:41:12|26072.82
02:41:13|26072.82
02:41:14|26072.82
02:41:16|26072.82
02:41:16|26072.82
02:41:18|26072.82
02:41:19|26072.82
02:41:20|26072.82
02:41:22|26072.82
02:41:22|26072.82
02:41:24|26072.82
02:41:24|26072.82
02:41:26|26072.82
02:41:26|26072.82
02:41:27|26072.82
02:41:28|26072.82
02:41:29|26072.82
02:41:31|26072.82
02:41:31|26072.82
02:41:33|26072.82
02:41:34|26072.82
02:41:35|26072.82
02:41:36|26072.82
02:41:37|26072.82
02:41:38|26083.24
02:41:39|26083.24
02:41:40|26082.2
02:41:41|26082.2
02:41:42|26083.47
02:41:43|26083.47
02:41:44|26083.47
02:41:45|26083.47
02:41:46|26083.47
02:41:47|26083.47
02:41:48|26083.47
02:41:49|26083.47
02:41:50|26082.46
02:41:51|26082.46
02:41:52|26082.46
02:41:53|26082.46
02:41:54|26082.46
02:41:55|26082.46
02:41:56|26082.46
02:41:57|26082.46
02:41:58|26082.46
02:41:59|26082.46
02:42:00|26082.46
02:42:02|26081.18
02:42:03|26081.18
02:42:04|26081.18
02:42:05|26082.25
02:42:05|26085.54
02:42:07|26085.54
02:42:08|26085.54
02:42:08|26085.54
02:42:10|26085.54
02:42:11|26084.31
02:42:12|26084.31
02:42:13|26087.77
02:42:14|26087.77
02:42:15|26087.77
02:42:16|26087.77
02:42:17|26087.77
02:42:18|26087.77
02:42:19|26087.77
02:42:20|26087.77
02:42:21|26087.77
02:42:23|26087.77
02:42:23|26083.63
02:42:24|26083.63
02:42:25|26083.63
02:42:26|26083.63
02:42:27|26083.63
02:42:28|26083.63
02:42:29|26083.63
02:42:30|26083.63
02:42:31|26083.63
02:42:32|26083.63
02:42:34|26083.63
02:42:34|26083.63
02:42:35|26088.39
02:42:36|26088.39
02:42:38|26088.39
02:42:38|26088.39
02:42:39|26088.39
02:42:41|26088.39
02:42:42|26088.39
02:42:43|26088.39
02:42:44|26088.39
02:42:45|26088.39
02:42:46|26088.39
02:42:47|26088.39
02:42:48|26088.39
02:42:49|26088.39
02:42:50|26088.39
02:42:51|26088.39
02:42:52|26088.39
02:42:53|26088.39
02:42:54|26088.39
02:42:55|26088.39
02:42:56|26088.39
02:42:57|26088.39
02:42:58|26088.39
02:42:59|26088.39
02:43:00|26088.39
02:43:01|26088.39
02:43:02|26088.39
02:43:03|26088.39
02:43:04|26088.39
02:43:05|26088.39
02:43:06|26088.39
02:43:07|26088.39
02:43:09|26088.39
02:43:09|26088.39
02:43:11|26088.39
02:43:12|26088.39
02:43:13|26088.39
02:43:14|26088.39
02:43:15|26088.39
02:43:16|26088.39
02:43:17|26088.39
02:43:18|26088.39
02:43:19|26088.39
02:43:21|26088.39
02:43:22|26088.39
02:43:23|26088.39
02:43:23|26088.39
02:43:25|26088.39
02:43:26|26088.39
02:43:27|26088.39
02:43:27|26088.39
02:43:28|26088.39
02:43:30|26088.39
02:43:30|26089.57
02:43:32|26089.57
02:43:32|26089.57
02:43:33|26089.57
02:43:35|26089.57
02:43:36|26089.57
02:43:37|26089.57
02:43:37|26089.57
02:43:39|26090.81
02:43:39|26090.81
02:43:41|26090.78
02:43:42|26090.78
02:43:43|26090.78
02:43:44|26090.78
02:43:44|26090.78
02:43:46|26090.78
02:43:47|26090.78
02:43:48|26086.49
02:43:49|26086.49
02:43:49|26086.49
02:43:51|26096.93
02:43:52|26101.51
02:43:53|26106.13
02:43:54|26106.93
02:43:55|26109.87
02:43:56|26101.51
02:43:56|26100.05
02:43:58|26109.19
02:43:59|26108.63
02:43:59|26108.63
02:44:01|26106.43
02:44:02|26106.43
02:44:03|26106.37
02:44:04|26100.18
02:44:05|26106.3
02:44:06|26106.3
02:44:07|26106.31
02:44:08|26106.31
02:44:09|26106.31
02:44:10|26106.28
02:44:11|26106.29
02:44:12|26106.29
02:44:13|26106.26
02:44:14|26106.27
02:44:15|26106.27
02:44:16|26106.25
02:44:18|26106.25
02:44:19|26106.25
02:44:20|26106.25
02:44:20|26106.23
02:44:22|26106.23
02:44:23|26106.23
02:44:24|26106.23
02:44:25|26106.23
02:44:26|26106.23
02:44:27|26106.23
02:44:28|26106.22
02:44:29|26114.38
02:44:30|26111.79
02:44:31|26114.71
02:44:32|26106.31
02:44:33|26106.31
02:44:34|26106.31
02:44:35|26106.31
02:44:37|26106.31
02:44:38|26106.31
02:44:39|26106.31
02:44:40|26106.31
02:44:41|26106.31
02:44:42|26106.31
02:44:43|26106.22
02:44:44|26106.22
02:44:45|26106.22
02:44:46|26106.22
02:44:47|26106.22
02:44:48|26106.22
02:44:49|26106.22
02:44:50|26106.22
02:44:51|26106.22
02:44:52|26111.96
02:44:53|26111.96
02:44:54|26111.96
02:44:56|26111.96
02:44:56|26111.96
02:44:57|26111.96
02:44:58|26111.96
02:44:59|26111.96
02:45:00|26111.96
02:45:01|26111.96
02:45:02|26111.96
02:45:03|26111.96
02:45:04|26111.96
02:45:05|26106.22
02:45:07|26106.22
02:45:07|26106.22
02:45:08|26106.41
02:45:09|26106.41
02:45:10|26106.41
02:45:12|26106.41
02:45:13|26106.3
02:45:14|26104.57
02:45:15|26104.57
02:45:16|26104.57
02:45:17|26105.91
02:45:18|26105.91
02:45:19|26105.91
02:45:20|26104.21
02:45:21|26104.21
02:45:22|26104.21
02:45:23|26104.21
02:45:24|26104.21
02:45:26|26104.21
02:45:26|26103.54
02:45:27|26100.48
02:45:28|26100.48
02:45:29|26100.48
02:45:31|26100.41
02:45:31|26100.41
02:45:33|26100.41
02:45:34|26100.41
02:45:35|26100.41
02:45:35|26100.41
02:45:37|26100.41
02:45:38|26100.41
02:45:39|26100.41
02:45:40|26100.41
02:45:40|26100.41
02:45:41|26100.41
02:45:43|26100.41
02:45:43|26100.41
02:45:44|26100.41
02:45:46|26100.41
02:45:47|26100.41
02:45:48|26100.41
02:45:49|26100.41
02:45:50|26100.41
02:45:50|26100.41
02:45:51|26104.72
02:45:52|26104.72
02:45:54|26104.72
02:45:55|26104.72
02:45:55|26104.72
02:45:57|26106.89
02:45:58|26106.89
02:45:59|26106.89
02:46:00|26106.89
02:46:01|26106.89
02:46:02|26106.89
02:46:03|26102.25
02:46:04|26102.25
02:46:04|26102.25
02:46:06|26102.25
02:46:07|26102.25
02:46:08|26105.41
02:46:09|26105.41
02:46:10|26105.41
02:46:11|26102.88
02:46:12|26102.88
02:46:13|26102.88
02:46:15|26102.88
02:46:15|26102.88
02:46:16|26108.68
02:46:17|26108.68
02:46:18|26108.68
02:46:20|26108.68
02:46:21|26108.68
02:46:22|26108.68
02:46:24|26108.68
02:46:24|26108.68
02:46:25|26108.68
02:46:26|26112.
02:46:28|26112.
02:46:29|26112.
02:46:30|26108.45
02:46:31|26108.45
02:46:32|26108.45
02:46:33|26108.45
02:46:34|26108.45
02:46:35|26108.45
02:46:36|26108.45
02:46:37|26111.04
02:46:38|26111.04
02:46:39|26111.04
02:46:40|26111.04
02:46:41|26111.04
02:46:42|26111.03
02:46:43|26111.03
02:46:44|26105.41
02:46:45|26105.41
02:46:46|26105.41
02:46:47|26105.41
02:46:48|26105.41
02:46:49|26105.41
02:46:50|26102.91
02:46:52|26100.68
02:46:52|26100.68
02:46:53|26100.68
02:46:54|26100.68
02:46:55|26100.68
02:46:56|26100.68
02:46:57|26100.68
02:46:58|26100.68
02:46:59|26100.68
02:47:00|26100.68
02:47:01|26100.68
02:47:02|26100.68
02:47:03|26100.68
02:47:04|26100.68
02:47:06|26100.68
02:47:06|26100.68
02:47:07|26100.68
02:47:08|26100.68
02:47:09|26099.34
02:47:11|26099.34
02:47:12|26099.34
02:47:13|26099.34
02:47:14|26099.34
02:47:15|26099.34
02:47:16|26099.34
02:47:17|26099.34
02:47:17|26098.87
02:47:19|26098.87
02:47:20|26098.87
02:47:20|26098.87
02:47:22|26098.87
02:47:23|26098.87
02:47:25|26101.35
02:47:25|26101.35
02:47:27|26101.35
02:47:28|26101.35
02:47:29|26101.35
02:47:30|26101.35
02:47:31|26101.35
02:47:31|26101.35
02:47:33|26101.35
02:47:34|26101.35
02:47:34|26101.35
02:47:36|26101.35
02:47:37|26101.35
02:47:38|26101.35
02:47:39|26101.35
02:47:40|26101.35
02:47:41|26101.35
02:47:42|26106.96
02:47:43|26114.09
02:47:44|26114.09
02:47:45|26114.09
02:47:46|26110.02
02:47:46|26110.02
02:47:48|26110.02
02:47:49|26110.02
02:47:49|26110.02
02:47:51|26110.02
02:47:52|26107.58
02:47:53|26109.89
02:47:54|26109.89
02:47:55|26109.42
02:47:55|26109.42
02:47:57|26109.42
02:47:57|26109.9
02:47:59|26109.9
02:48:00|26109.9
02:48:01|26109.9
02:48:02|26104.25
02:48:03|26104.25
02:48:04|26104.25
02:48:05|26104.25
02:48:06|26104.25
02:48:07|26104.25
02:48:08|26104.25
02:48:09|26104.25
02:48:09|26104.25
02:48:11|26104.25
02:48:12|26104.25
02:48:13|26104.25
02:48:14|26104.25
02:48:15|26117.27
02:48:16|26117.27
02:48:16|26117.27
02:48:18|26117.27
02:48:18|26114.61
02:48:20|26114.61
02:48:20|26120.79
02:48:22|26121.73
02:48:22|26121.73
02:48:24|26120.86
02:48:26|26120.87
02:48:26|26120.87
02:48:27|26130.13
02:48:28|26126.16
02:48:29|26124.15
02:48:30|26121.5
02:48:31|26121.5
02:48:32|26124.95
02:48:33|26124.95
02:48:34|26124.95
02:48:35|26120.86
02:48:36|26120.86
02:48:37|26120.86
02:48:38|26120.86
02:48:39|26121.51
02:48:40|26121.51
02:48:41|26121.51
02:48:42|26121.51
02:48:43|26121.51
02:48:44|26121.51
02:48:45|26121.51
02:48:46|26121.51
02:48:47|26121.99
02:48:48|26121.99
02:48:49|26121.99
02:48:50|26121.99
02:48:51|26121.99
02:48:52|26121.99
02:48:53|26121.99
02:48:54|26121.99
02:48:55|26121.99
02:48:56|26121.99
02:48:58|26121.99
02:48:58|26121.99
02:48:59|26118.03
02:49:00|26118.03
02:49:01|26118.03
02:49:03|26118.03
02:49:03|26118.03
02:49:04|26118.03
02:49:05|26118.03
02:49:06|26118.03
02:49:07|26118.03
02:49:09|26118.03
02:49:10|26118.03
02:49:10|26118.03
02:49:12|26118.03
02:49:13|26118.03
02:49:13|26118.03
02:49:15|26118.03
02:49:16|26118.03
02:49:16|26115.71
02:49:18|26115.71
02:49:18|26115.71
02:49:20|26115.71
02:49:20|26115.71
02:49:22|26115.71
02:49:23|26115.71
02:49:24|26115.71
02:49:25|26115.71
02:49:26|26115.71
02:49:27|26115.71
02:49:28|26115.71
02:49:30|26115.71
02:49:30|26115.71
02:49:32|26115.71
02:49:32|26115.71
02:49:33|26115.71
02:49:35|26115.71
02:49:36|26115.71
02:49:37|26115.71
02:49:38|26115.71
02:49:38|26115.71
02:49:40|26115.71
02:49:41|26115.71
02:49:42|26115.71
02:49:43|26117.3
02:49:44|26117.3
02:49:45|26117.3
02:49:46|26117.3
02:49:47|26117.3
02:49:48|26117.3
02:49:49|26117.3
02:49:50|26117.3
02:49:51|26117.3
02:49:53|26117.3
02:49:53|26117.3
02:49:54|26117.3
02:49:55|26117.3
02:49:57|26117.3
02:49:57|26117.3
02:49:58|26117.3
02:49:59|26117.3
02:50:00|26117.3
02:50:02|26117.3
02:50:02|26117.3
02:50:03|26117.3
02:50:04|26117.3
02:50:06|26120.08
02:50:07|26120.08
02:50:08|26120.08
02:50:09|26120.08
02:50:10|26120.08
02:50:10|26120.08
02:50:11|26120.08
02:50:13|26120.08
02:50:14|26120.08
02:50:15|26120.08
02:50:15|26120.08
02:50:16|26120.08
02:50:18|26120.08
02:50:18|26120.08
02:50:20|26117.31
02:50:21|26117.3
02:50:22|26117.3
02:50:23|26117.3
02:50:24|26117.3
02:50:25|26117.3
02:50:26|26117.3
02:50:27|26117.3
02:50:28|26117.3
02:50:29|26117.05
02:50:30|26117.05
02:50:32|26117.05
02:50:32|26117.05
02:50:39|26117.05
02:50:40|26117.05
02:50:40|26117.05
02:50:42|26117.05
02:50:42|26117.05
02:50:44|26117.05
02:50:45|26117.05
02:50:46|26117.05
02:50:46|26117.05
02:50:48|26117.05
02:50:49|26117.05
02:50:50|26117.05
02:50:51|26117.05
02:50:52|26117.05
02:50:53|26117.05
02:50:54|26117.05
02:50:55|26117.05
02:50:56|26115.14
02:50:57|26115.14
02:50:58|26115.14
02:50:59|26113.75
02:51:00|26113.75
02:51:02|26111.58
02:51:02|26111.58
02:51:03|26111.58
02:51:04|26113.94
02:51:05|26113.94
02:51:06|26109.9
02:51:07|26113.94
02:51:08|26113.94
02:51:09|26113.94
02:51:10|26113.88
02:51:11|26113.88
02:51:12|26108.24
02:51:13|26104.24
02:51:14|26104.24
02:51:15|26104.24
02:51:17|26104.24
02:51:17|26104.24
02:51:18|26105.39
02:51:19|26105.4
02:51:20|26105.4
02:51:21|26105.4
02:51:23|26105.4
02:51:23|26107.15
02:51:24|26107.15
02:51:25|26103.52
02:51:26|26103.52
02:51:28|26104.
02:51:28|26103.01
02:51:30|26103.01
02:51:31|26103.01
02:51:32|26103.01
02:51:33|26103.01
02:51:34|26103.01
02:51:36|26103.01
02:51:36|26103.01
02:51:38|26103.01
02:51:39|26103.01
02:51:40|26103.01
02:51:41|26103.01
02:51:42|26103.01
02:51:43|26103.01
02:51:44|26103.01
02:51:45|26103.01
02:51:46|26103.01
02:51:47|26103.01
02:51:48|26103.01
02:51:49|26103.01
02:51:50|26103.01
02:51:51|26098.19
02:51:52|26098.19
02:51:53|26098.19
02:51:54|26098.19
02:51:55|26098.19
02:51:56|26098.19
02:51:57|26098.19
02:51:58|26098.19
02:51:59|26098.19
02:52:00|26102.74
02:52:01|26102.74
02:52:03|26102.74
02:52:03|26102.74
02:52:04|26098.22
02:52:06|26098.2
02:52:07|26098.2
02:52:08|26098.19
02:52:08|26098.19
02:52:10|26098.19
02:52:10|26098.19
02:52:12|26098.19
02:52:13|26098.19
02:52:14|26098.19
02:52:15|26098.19
02:52:16|26098.19
02:52:17|26098.19
02:52:18|26098.19
02:52:19|26098.19
02:52:20|26098.19
02:52:21|26098.19
02:52:22|26098.19
02:52:23|26098.19
02:52:24|26098.19
02:52:25|26098.19
02:52:26|26098.19
02:52:27|26098.19
02:52:28|26098.19
02:52:29|26098.19
02:52:30|26098.19
02:52:32|26098.19
02:52:32|26098.19
02:52:34|26098.19
02:52:34|26098.19
02:52:36|26098.19
02:52:36|26096.87
02:52:38|26096.87
02:52:39|26096.87
02:52:40|26096.87
02:52:40|26096.87
02:52:42|26096.87
02:52:43|26096.87
02:52:44|26096.87
02:52:45|26096.87
02:52:46|26096.87
02:52:47|26096.87
02:52:48|26096.87
02:52:49|26096.87
02:52:49|26096.87
02:52:51|26096.87
02:52:51|26096.87
02:52:53|26096.87
02:52:54|26096.87
02:52:55|26096.87
02:52:56|26096.87
02:52:57|26096.87
02:52:58|26096.87
02:52:59|26096.87
02:53:00|26098.68
02:53:01|26098.68
02:53:02|26098.68
02:53:02|26098.68
02:53:04|26098.68
02:53:05|26098.68
02:53:06|26098.68
02:53:06|26098.68
02:53:08|26098.68
02:53:09|26098.68
02:53:10|26098.68
02:53:11|26098.68
02:53:12|26099.93
02:53:13|26099.53
02:53:14|26099.53
02:53:15|26099.53
02:53:16|26099.53
02:53:17|26099.53
02:53:18|26099.53
02:53:19|26099.53
02:53:20|26099.53
02:53:21|26096.88
02:53:22|26096.55
02:53:23|26096.55
02:53:24|26096.55
02:53:25|26095.77
02:53:26|26095.77
02:53:27|26095.77
02:53:28|26095.77
02:53:29|26096.
02:53:30|26096.
02:53:31|26095.
02:53:32|26095.
02:53:33|26095.
02:53:34|26095.
02:53:35|26095.
02:53:36|26098.11
02:53:37|26098.11
02:53:38|26100.45
02:53:39|26100.45
02:53:40|26100.44
02:53:41|26100.44
02:53:42|26100.44
02:53:43|26100.44
02:53:44|26095.02
02:53:45|26095.02
02:53:46|26095.02
02:53:47|26095.02
02:53:48|26095.02
02:53:49|26095.02
02:53:50|26095.02
02:53:51|26095.02
02:53:52|26095.02
02:53:53|26095.02
02:53:54|26095.02
02:53:55|26095.02
02:53:56|26095.02
02:53:57|26095.02
02:53:58|26095.08
02:53:59|26095.08
02:54:00|26095.08
02:54:01|26095.08
02:54:02|26095.09
02:54:03|26095.09
02:54:04|26095.09
02:54:05|26095.09
02:54:06|26095.09
02:54:07|26095.14
02:54:09|26095.14
02:54:10|26095.14
02:54:10|26095.14
02:54:11|26095.14
02:54:13|26100.25
02:54:13|26100.25
02:54:14|26100.25
02:54:15|26100.25
02:54:17|26100.25
02:54:18|26098.57
02:54:18|26098.57
02:54:20|26098.57
02:54:20|26098.57
02:54:22|26098.57
02:54:22|26098.57
02:54:23|26098.57
02:54:24|26097.29
02:54:25|26097.29
02:54:27|26097.29
02:54:28|26097.29
02:54:29|26097.29
02:54:30|26097.29
02:54:32|26097.29
02:54:32|26097.29
02:54:33|26097.29
02:54:34|26097.29
02:54:36|26097.29
02:54:38|26097.29
02:54:38|26097.29
02:54:39|26097.29
02:54:40|26097.29
02:54:42|26097.29
02:54:43|26097.29
02:54:44|26097.29
02:54:45|26097.29
02:54:46|26097.29
02:54:47|26097.29
02:54:48|26097.29
02:54:49|26097.29
02:54:50|26097.29
02:54:51|26097.29
02:54:52|26097.29
02:54:53|26097.29
02:54:54|26097.29
02:54:55|26097.29
02:54:56|26097.29
02:54:57|26097.29
02:54:58|26097.29
02:54:59|26097.29
02:55:00|26097.29
02:55:01|26097.29
02:55:02|26095.08
02:55:03|26095.08
02:55:04|26095.08
02:55:05|26095.08
02:55:06|26095.08
02:55:07|26095.08
02:55:08|26095.08
02:55:09|26095.08
02:55:10|26095.08
02:55:11|26095.08
02:55:12|26095.08
02:55:13|26095.08
02:55:14|26095.08
02:55:15|26095.08
02:55:16|26095.08
02:55:17|26095.08
02:55:19|26094.7
02:55:19|26094.7
02:55:20|26094.7
02:55:21|26094.7
02:55:22|26094.7
02:55:23|26094.7
02:55:24|26094.7
02:55:25|26096.
02:55:26|26096.
02:55:27|26096.
02:55:29|26096.
02:55:29|26096.
02:55:31|26096.
02:55:32|26096.
02:55:33|26096.
02:55:34|26096.
02:55:35|26096.
02:55:36|26096.
02:55:37|26096.
02:55:38|26097.38
02:55:39|26097.38
02:55:40|26097.38
02:55:41|26097.38
02:55:42|26097.38
02:55:43|26097.38
02:55:44|26097.38
02:55:45|26097.38
02:55:46|26097.38
02:55:47|26097.38
02:55:48|26097.38
02:55:49|26097.38
02:55:51|26094.51
02:55:51|26094.51
02:55:52|26094.51
02:55:53|26094.51
02:55:54|26094.51
02:55:56|26094.51
02:55:56|26091.02
02:55:57|26091.
02:55:59|26091.
02:55:59|26091.
02:56:01|26091.
02:56:02|26091.
02:56:03|26091.
02:56:04|26091.
02:56:05|26091.
02:56:06|26086.73
02:56:07|26086.73
02:56:08|26086.73
02:56:10|26086.28
02:56:10|26084.74
02:56:11|26084.74
02:56:12|26084.04
02:56:13|26084.04
02:56:14|26084.04
02:56:15|26084.04
02:56:16|26084.04
02:56:18|26084.04
02:56:18|26084.04
02:56:19|26084.04
02:56:20|26084.04
02:56:21|26084.04
02:56:22|26084.04
02:56:23|26084.04
02:56:24|26084.04
02:56:25|26084.04
02:56:26|26084.04
02:56:27|26084.04
02:56:28|26082.24
02:56:30|26082.24
02:56:31|26082.24
02:56:32|26082.24
02:56:32|26082.12
02:56:33|26082.12
02:56:35|26082.12
02:56:36|26082.12
02:56:37|26082.12
02:56:38|26082.12
02:56:39|26082.13
02:56:40|26082.13
02:56:41|26083.07
02:56:43|26083.07
02:56:43|26083.07
02:56:44|26083.07
02:56:45|26083.07
02:56:46|26083.07
02:56:48|26083.07
02:56:48|26083.07
02:56:50|26083.07
02:56:51|26083.07
02:56:51|26083.07
02:56:52|26083.07
02:56:54|26083.07
02:56:55|26083.07
02:56:55|26083.07
02:56:57|26081.92
02:56:58|26077.4
02:56:59|26081.95
02:57:00|26080.54
02:57:01|26081.
02:57:02|26081.
02:57:03|26081.
02:57:04|26081.
02:57:05|26081.
02:57:06|26081.
02:57:07|26081.
02:57:08|26081.
02:57:09|26081.
02:57:10|26081.
02:57:11|26081.
02:57:12|26081.
02:57:14|26081.
02:57:14|26081.
02:57:15|26081.
02:57:16|26081.
02:57:17|26081.
02:57:18|26081.
02:57:19|26081.
02:57:20|26081.
02:57:21|26081.
02:57:22|26080.41
02:57:23|26077.
02:57:24|26077.
02:57:26|26077.
02:57:26|26077.
02:57:27|26074.47
02:57:28|26074.47
02:57:29|26074.47
02:57:38|26074.67
02:57:39|26072.18
02:57:40|26072.18
02:57:41|26075.37
02:57:42|26078.
02:57:43|26078.
02:57:44|26078.
02:57:45|26078.
02:57:47|26078.
02:57:47|26078.
02:57:48|26076.4
02:57:49|26076.4
02:57:50|26078.
02:57:52|26078.
02:57:52|26083.66
02:57:53|26083.66
02:57:54|26079.29
02:57:55|26079.82
02:57:56|26079.82
02:57:58|26076.41
02:57:59|26076.41
02:57:59|26076.41
02:58:00|26076.41
02:58:02|26076.41
02:58:03|26076.42
02:58:04|26076.42
02:58:05|26076.42
02:58:07|26076.42
02:58:07|26076.42
02:58:08|26076.42
02:58:09|26076.42
02:58:10|26076.42
02:58:11|26076.42
02:58:12|26076.42
02:58:14|26076.42
02:58:14|26076.42
02:58:15|26076.42
02:58:16|26076.42
02:58:17|26076.42
02:58:18|26076.42
02:58:19|26076.42
02:58:20|26076.42
02:58:21|26076.42
02:58:22|26076.42
02:58:23|26076.42
02:58:24|26076.42
02:58:25|26076.42
02:58:26|26076.42
02:58:27|26076.42
02:58:28|26076.42
02:58:29|26076.42
02:58:30|26076.42
02:58:31|26076.42
02:58:33|26076.42
02:58:33|26076.42
02:58:34|26076.42
02:58:35|26076.42
02:58:37|26076.42
02:58:37|26076.42
02:58:38|26076.42
02:58:40|26076.42
02:58:41|26076.42
02:58:42|26076.42
02:58:42|26076.42
02:58:43|26076.42
02:58:45|26076.42
02:58:46|26076.42
02:58:46|26076.42
02:58:48|26076.42
02:58:49|26080.
02:58:49|26080.
02:58:51|26080.
02:58:52|26080.
02:58:53|26080.
02:58:54|26080.
02:58:55|26080.
02:58:55|26080.
02:58:57|26080.
02:58:58|26080.
02:58:59|26080.
02:59:00|26080.
02:59:01|26084.71
02:59:02|26084.71
02:59:03|26084.71
02:59:04|26084.71
02:59:05|26084.72
02:59:06|26084.72
02:59:07|26084.72
02:59:08|26084.72
02:59:09|26087.55
02:59:10|26087.55
02:59:11|26087.55
02:59:12|26087.56
02:59:13|26084.71
02:59:14|26084.71
02:59:15|26084.71
02:59:16|26084.71
02:59:17|26084.71
02:59:18|26084.71
02:59:19|26084.71
02:59:20|26084.71
02:59:21|26084.71
02:59:22|26084.71
02:59:23|26084.71
02:59:24|26084.71
02:59:25|26084.71
02:59:26|26084.71
02:59:27|26084.71
02:59:28|26084.71
02:59:29|26084.71
02:59:30|26084.71
02:59:31|26084.71
02:59:32|26084.71
02:59:34|26084.71
02:59:34|26084.71
02:59:35|26084.71
02:59:37|26084.71
02:59:37|26084.71
02:59:39|26084.71
02:59:39|26084.71
02:59:40|26084.71
02:59:42|26084.71
02:59:43|26084.71
02:59:44|26084.71
02:59:45|26084.71
02:59:46|26084.71
02:59:47|26084.71
02:59:48|26084.71
02:59:48|26084.71
02:59:50|26084.71
02:59:51|26084.71
02:59:52|26084.71
02:59:53|26084.71
02:59:54|26084.71
02:59:55|26084.71
02:59:55|26084.71
02:59:57|26084.71
02:59:58|26084.71
02:59:59|26084.71
03:00:00|26084.71
03:00:01|26084.71
03:00:02|26084.71
03:00:02|26084.71
03:00:04|26084.71
03:00:05|26084.71
03:00:06|26084.71
03:00:07|26084.71
03:00:08|26084.71
03:00:09|26084.71
03:00:10|26084.71
03:00:11|26084.71
03:00:12|26084.71
03:00:13|26084.71
03:00:14|26084.71
03:00:15|26084.99
03:00:16|26084.94
03:00:17|26084.94
03:00:18|26084.96
03:00:19|26084.99
03:00:20|26084.99
03:00:21|26085.
03:00:22|26085.
03:00:23|26085.
03:00:24|26085.
03:00:25|26085.
03:00:26|26085.
03:00:27|26085.
03:00:28|26085.
03:00:29|26085.
03:00:30|26085.
03:00:31|26085.
03:00:32|26085.
03:00:33|26085.
03:00:34|26085.
03:00:36|26085.
03:00:36|26085.
03:00:38|26085.
03:00:38|26085.
03:00:40|26077.9
03:00:41|26077.9
03:00:42|26077.9
03:00:43|26077.9
03:00:44|26077.9
03:00:45|26077.9
03:00:46|26077.9
03:00:47|26077.9
03:00:48|26077.9
03:00:49|26077.9
03:00:50|26077.9
03:00:51|26077.9
03:00:51|26077.9
03:00:53|26077.9
03:00:54|26077.9
03:00:55|26077.9
03:00:56|26077.9
03:00:57|26077.9
03:00:58|26077.9
03:00:59|26077.9
03:00:59|26077.9
03:01:01|26077.9
03:01:01|26077.9
03:01:02|26077.9
03:01:04|26077.9
03:01:05|26077.9
03:01:06|26077.9
03:01:07|26080.71
03:01:08|26080.71
03:01:09|26080.71
03:01:10|26080.71
03:01:10|26080.71
03:01:12|26080.71
03:01:13|26080.71
03:01:14|26080.71
03:01:15|26080.71
03:01:16|26080.71
03:01:17|26080.71
03:01:18|26080.71
03:01:18|26080.71
03:01:20|26080.71
03:01:20|26080.71
03:01:22|26080.71
03:01:23|26080.71
03:01:24|26080.71
03:01:24|26080.71
03:01:26|26080.71
03:01:27|26080.71
03:01:28|26080.71
03:01:29|26080.71
03:01:30|26080.71
03:01:31|26080.71
03:01:32|26080.71
03:01:33|26080.71
03:01:34|26080.71
03:01:36|26080.71
03:01:37|26083.9
03:01:38|26083.9
03:01:39|26083.9
03:01:40|26083.9
03:01:41|26083.9
03:01:42|26083.9
03:01:43|26083.9
03:01:44|26083.9
03:01:45|26083.9
03:01:46|26083.9
03:01:47|26083.9
03:01:49|26083.9
03:01:49|26083.9
03:01:50|26083.9
03:01:51|26083.9
03:01:52|26083.9
03:01:54|26083.9
03:01:54|26083.9
03:01:55|26083.9
03:01:57|26083.9
03:01:58|26083.9
03:01:59|26083.9
03:02:00|26083.9
03:02:01|26083.9
03:02:02|26083.9
03:02:03|26083.9
03:02:04|26083.9
03:02:05|26083.9
03:02:06|26083.9
03:02:07|26083.9
03:02:09|26083.9
03:02:10|26083.9
03:02:11|26083.9
03:02:11|26083.9
03:02:12|26083.9
03:02:13|26083.9
03:02:14|26083.9
03:02:15|26083.9
03:02:17|26083.9
03:02:17|26083.9
03:02:19|26083.9
03:02:20|26083.9
03:02:21|26083.9
03:02:22|26083.9
03:02:23|26083.9
03:02:24|26083.9
03:02:25|26083.9
03:02:26|26079.15
03:02:26|26079.15
03:02:27|26075.3
03:02:28|26075.3
03:02:29|26075.29
03:02:31|26075.29
03:02:32|26075.29
03:02:33|26075.29
03:02:34|26075.29
03:02:35|26075.3
03:02:36|26075.3
03:02:37|26075.3
03:02:38|26075.3
03:02:40|26075.3
03:02:41|26075.3
03:02:42|26075.3
03:02:43|26075.3
03:02:44|26075.3
03:02:45|26075.3
03:02:46|26075.3
03:02:47|26075.3
03:02:48|26075.3
03:02:49|26075.13
03:02:50|26077.37
03:02:51|26077.37
03:02:52|26077.37
03:02:53|26077.37
03:02:55|26077.37
03:02:56|26077.37
03:02:57|26077.37
03:02:58|26077.37
03:02:59|26077.37
03:03:00|26077.37
03:03:01|26077.37
03:03:02|26077.37
03:03:03|26077.37
03:03:04|26077.37
03:03:06|26077.37
03:03:06|26077.37
03:03:07|26077.37
03:03:08|26077.37
03:03:09|26077.37
03:03:11|26077.37
03:03:11|26077.37
03:03:12|26077.37
03:03:13|26077.37
03:03:14|26077.37
03:03:16|26077.37
03:03:16|26077.37
03:03:18|26077.37
03:03:19|26077.37
03:03:19|26078.
03:03:20|26078.
03:03:21|26078.
03:03:23|26078.
03:03:23|26078.
03:03:24|26078.
03:03:25|26078.
03:03:27|26078.
03:03:28|26078.
03:03:29|26078.
03:03:30|26078.
03:03:31|26078.
03:03:32|26078.
03:03:33|26078.
03:03:34|26078.
03:03:34|26078.
03:03:36|26078.11
03:03:36|26078.11
03:03:38|26078.11
03:03:39|26078.11
03:03:40|26078.11
03:03:42|26078.11
03:03:42|26078.11
03:03:44|26078.11
03:03:44|26078.11
03:03:45|26078.11
03:03:46|26078.11
03:03:47|26078.11
03:03:49|26078.11
03:03:49|26078.11
03:03:50|26078.11
03:03:51|26078.11
03:03:52|26078.11
03:03:53|26078.11
03:03:54|26078.11
03:03:55|26078.11
03:03:56|26078.11
03:03:57|26078.11
03:03:58|26078.11
03:04:00|26075.92
03:04:00|26075.92
03:04:02|26075.92
03:04:03|26075.92
03:04:03|26073.48
03:04:04|26075.92
03:04:06|26073.47
03:04:07|26073.47
03:04:07|26073.47
03:04:08|26073.47
03:04:09|26075.92
03:04:11|26075.92
03:04:12|26075.92
03:04:13|26075.92
03:04:14|26075.92
03:04:14|26075.92
03:04:16|26075.92
03:04:17|26075.92
03:04:17|26075.92
03:04:19|26075.92
03:04:20|26075.92
03:04:21|26075.92
03:04:22|26075.92
03:04:23|26075.92
03:04:24|26075.92
03:04:25|26075.92
03:04:26|26084.4
03:04:27|26084.4
03:04:28|26084.4
03:04:29|26084.4
03:04:30|26084.4
03:04:31|26084.4
03:04:32|26084.4
03:04:33|26084.4
03:04:34|26084.4
03:04:35|26084.4
03:04:36|26084.4
03:04:37|26084.4
03:04:38|26084.4
03:04:39|26081.88
03:04:40|26081.88
03:04:42|26081.88
03:04:42|26081.88
03:04:44|26081.88
03:04:45|26081.88
03:04:46|26081.88
03:04:47|26081.88
03:04:47|26081.88
03:04:48|26081.88
03:04:50|26081.88
03:04:51|26081.88
03:04:51|26081.88
03:04:53|26081.88
03:04:54|26081.88
03:04:55|26081.88
03:04:56|26081.88
03:04:57|26081.88
03:04:58|26081.88
03:04:59|26081.88
03:05:00|26081.88
03:05:01|26081.88
03:05:02|26081.88
03:05:03|26081.88
03:05:04|26081.88
03:05:05|26081.88
03:05:06|26081.88
03:05:07|26081.88
03:05:08|26081.88
03:05:09|26081.88
03:05:10|26081.88
03:05:11|26081.88
03:05:12|26082.
03:05:13|26082.
03:05:14|26082.
03:05:16|26082.
03:05:17|26082.
03:05:17|26082.
03:05:19|26082.43
03:05:19|26082.43
03:05:20|26082.43
03:05:21|26082.43
03:05:29|26082.43
03:05:30|26085.39
03:05:31|26085.39
03:05:31|26085.39
03:05:33|26085.39
03:05:34|26085.39
03:05:34|26085.39
03:05:36|26085.39
03:05:37|26085.39
03:05:38|26085.39
03:05:39|26087.07
03:05:40|26087.07
03:05:42|26087.07
03:05:42|26087.07
03:05:43|26087.07
03:05:44|26087.07
03:05:46|26087.07
03:05:47|26087.07
03:05:48|26087.07
03:05:48|26087.07
03:05:50|26087.07
03:05:51|26087.07
03:05:52|26087.07
03:05:53|26087.07
03:05:54|26087.07
03:05:54|26087.07
03:05:56|26087.07
03:05:57|26087.07
03:05:58|26087.07
03:05:59|26087.07
03:05:59|26087.07
03:06:01|26087.07
03:06:02|26087.07
03:06:03|26085.58
03:06:04|26085.58
03:06:05|26085.58
03:06:06|26085.58
03:06:07|26085.58
03:06:08|26085.58
03:06:09|26085.58
03:06:10|26085.58
03:06:12|26085.58
03:06:12|26085.58
03:06:13|26085.58
03:06:14|26085.58
03:06:15|26085.58
03:06:16|26085.58
03:06:17|26085.58
03:06:18|26085.58
03:06:19|26085.58
03:06:20|26085.58
03:06:21|26085.58
03:06:22|26085.58
03:06:24|26085.58
03:06:24|26083.25
03:06:25|26083.25
03:06:26|26083.25
03:06:27|26083.25
03:06:29|26077.81
03:06:29|26071.87
03:06:31|26079.9
03:06:31|26079.9
03:06:33|26079.9
03:06:33|26079.9
03:06:34|26079.9
03:06:36|26079.9
03:06:36|26079.9
03:06:37|26079.9
03:06:39|26079.9
03:06:40|26079.83
03:06:41|26079.83
03:06:41|26079.83
03:06:43|26079.83
03:06:44|26079.83
03:06:45|26074.02
03:06:46|26074.01
03:06:47|26074.01
03:06:47|26074.01
03:06:48|26074.01
03:06:50|26074.01
03:06:50|26074.01
03:06:52|26074.01
03:06:53|26074.01
03:06:54|26074.01
03:06:55|26074.01
03:06:56|26074.01
03:06:57|26074.01
03:06:59|26074.01
03:06:59|26074.01
03:07:01|26074.01
03:07:02|26074.01
03:07:03|26074.01
03:07:03|26074.01
03:07:04|26074.01
03:07:05|26074.01
03:07:06|26074.01
03:07:08|26074.01
03:07:08|26074.01
03:07:10|26074.01
03:07:10|26074.01
03:07:12|26074.01
03:07:13|26074.01
03:07:14|26074.01
03:07:15|26074.01
03:07:16|26074.01
03:07:17|26076.24
03:07:18|26076.24
03:07:18|26076.24
03:07:20|26076.24
03:07:21|26076.24
03:07:21|26076.24
03:07:23|26076.24
03:07:24|26076.24
03:07:24|26076.24
03:07:26|26076.24
03:07:26|26076.24
03:07:28|26076.24
03:07:29|26076.24
03:07:30|26071.3
03:07:31|26071.3
03:07:32|26071.3
03:07:33|26071.3
03:07:34|26071.3
03:07:35|26071.3
03:07:35|26071.3
03:07:37|26072.08
03:07:38|26072.08
03:07:39|26072.11
03:07:40|26072.11
03:07:41|26072.11
03:07:43|26072.11
03:07:43|26072.1
03:07:45|26072.08
03:07:46|26072.1
03:07:47|26069.01
03:07:48|26069.01
03:07:49|26072.
03:07:50|26072.
03:07:51|26072.
03:07:52|26072.
03:07:53|26079.55
03:07:54|26079.55
03:07:55|26079.55
03:07:56|26079.55
03:07:57|26068.
03:07:58|26068.
03:08:00|26068.
03:08:00|26068.
03:08:01|26068.
03:08:02|26068.
03:08:03|26068.
03:08:04|26068.
03:08:05|26068.
03:08:06|26068.
03:08:07|26068.
03:08:08|26068.
03:08:09|26068.
03:08:10|26068.
03:08:11|26068.
03:08:12|26068.
03:08:13|26068.
03:08:14|26068.
03:08:15|26068.
03:08:16|26068.
03:08:17|26068.
03:08:18|26068.
03:08:19|26068.
03:08:20|26068.
03:08:21|26068.
03:08:22|26068.
03:08:23|26068.
03:08:24|26068.
03:08:25|26068.
03:08:26|26068.
03:08:27|26068.
03:08:28|26068.
03:08:30|26072.65
03:08:30|26072.65
03:08:31|26072.65
03:08:33|26068.
03:08:33|26068.
03:08:34|26068.
03:08:36|26068.
03:08:36|26068.
03:08:37|26068.
03:08:39|26068.
03:08:39|26068.
03:08:41|26068.
03:08:42|26068.
03:08:43|26068.
03:08:44|26068.
03:08:46|26068.
03:08:46|26068.
03:08:47|26068.
03:08:48|26068.
03:08:49|26068.
03:08:50|26068.
03:08:52|26068.
03:08:52|26068.
03:08:54|26068.
03:08:55|26068.
03:08:56|26068.
03:08:57|26068.
03:08:58|26068.
03:08:59|26068.
03:08:59|26068.
03:09:00|26068.
03:09:01|26068.
03:09:03|26068.
03:09:04|26068.
03:09:05|26068.
03:09:06|26068.
03:09:07|26068.
03:09:08|26068.
03:09:09|26068.
03:09:10|26068.
03:09:11|26068.
03:09:12|26068.
03:09:13|26068.
03:09:14|26068.
03:09:15|26068.
03:09:16|26068.
03:09:17|26068.
03:09:18|26068.
03:09:19|26068.
03:09:20|26068.
03:09:21|26068.
03:09:22|26068.
03:09:23|26068.
03:09:25|26068.
03:09:25|26068.
03:09:26|26068.
03:09:27|26068.
03:09:28|26068.
03:09:30|26068.
03:09:30|26068.
03:09:31|26068.
03:09:32|26068.
03:09:33|26068.
03:09:35|26068.
03:09:36|26068.
03:09:37|26068.
03:09:37|26068.
03:09:38|26068.
03:09:39|26068.
03:09:40|26068.
03:09:41|26068.
03:09:43|26068.
03:09:44|26068.
03:09:45|26068.
03:09:46|26068.
03:09:47|26068.
03:09:49|26068.
03:09:49|26068.
03:09:51|26072.71
03:09:52|26072.71
03:09:53|26072.71
03:09:54|26072.71
03:09:54|26072.71
03:09:56|26072.71
03:09:57|26072.71
03:09:58|26072.71
03:09:59|26072.71
03:10:00|26072.71
03:10:01|26072.71
03:10:02|26072.71
03:10:03|26072.71
03:10:04|26072.71
03:10:05|26072.71
03:10:06|26072.71
03:10:07|26072.71
03:10:08|26072.71
03:10:09|26072.71
03:10:10|26072.71
03:10:11|26072.71
03:10:12|26072.71
03:10:13|26072.71
03:10:14|26072.71
03:10:15|26072.71
03:10:16|26072.71
03:10:17|26072.71
03:10:18|26072.71
03:10:19|26072.71
03:10:20|26072.71
03:10:21|26072.71
03:10:22|26072.71
03:10:23|26072.71
03:10:24|26072.71
03:10:25|26072.71
03:10:26|26072.71
03:10:27|26072.71
03:10:28|26072.71
03:10:29|26072.71
03:10:30|26072.71
03:10:31|26072.71
03:10:33|26072.71
03:10:33|26072.71
03:10:34|26072.71
03:10:35|26072.71
03:10:36|26072.71
03:10:37|26072.71
03:10:38|26072.71
03:10:39|26072.71
03:10:40|26072.71
03:10:41|26072.71
03:10:42|26072.71
03:10:43|26072.71
03:10:45|26072.71
03:10:46|26072.71
03:10:47|26072.71
03:10:49|26072.71
03:10:49|26072.71
03:10:50|26072.71
03:10:52|26072.71
03:10:53|26072.71
03:10:54|26072.71
03:10:55|26072.71
03:10:56|26072.71
03:10:56|26072.71
03:10:57|26072.71
03:10:59|26072.71
03:11:00|26072.71
03:11:01|26072.71
03:11:02|26072.71
03:11:03|26072.71
03:11:04|26072.71
03:11:05|26072.71
03:11:07|26072.71
03:11:07|26072.71
03:11:08|26072.71
03:11:09|26072.71
03:11:11|26072.71
03:11:11|26072.71
03:11:12|26072.71
03:11:13|26072.71
03:11:15|26072.71
03:11:16|26072.71
03:11:17|26072.71
03:11:17|26072.71
03:11:19|26072.71
03:11:19|26072.71
03:11:21|26072.71
03:11:22|26072.71
03:11:22|26072.71
03:11:23|26072.71
03:11:24|26072.71
03:11:26|26072.71
03:11:27|26072.71
03:11:28|26072.71
03:11:28|26072.71
03:11:30|26072.71
03:11:31|26072.71
03:11:32|26072.71
03:11:33|26072.71
03:11:33|26072.71
03:11:35|26072.71
03:11:36|26072.71
03:11:36|26072.71
03:11:38|26072.71
03:11:39|26072.71
03:11:40|26072.71
03:11:41|26072.71
03:11:42|26072.71
03:11:43|26072.71
03:11:43|26072.71
03:11:45|26072.71
03:11:45|26072.71
03:11:47|26072.71
03:11:48|26072.71
03:11:49|26072.71
03:11:51|26072.71
03:11:51|26069.75
03:11:53|26069.75
03:11:54|26069.75
03:11:55|26069.75
03:11:56|26069.75
03:11:56|26069.75
03:11:58|26069.75
03:11:59|26069.75
03:12:00|26069.75
03:12:00|26069.75
03:12:02|26069.75
03:12:03|26069.75
03:12:04|26069.75
03:12:05|26069.75
03:12:06|26069.75
03:12:06|26069.75
03:12:08|26069.75
03:12:08|26069.75
03:12:10|26069.75
03:12:10|26069.75
03:12:11|26069.75
03:12:12|26069.75
03:12:14|26069.75
03:12:14|26069.75
03:12:16|26069.75
03:12:17|26069.75
03:12:17|26069.75
03:12:18|26069.75
03:12:20|26069.75
03:12:21|26069.75
03:12:22|26069.75
03:12:22|26069.75
03:12:24|26069.75
03:12:25|26069.75
03:12:25|26069.75
03:12:26|26069.75
03:12:27|26069.75
03:12:29|26069.75
03:12:29|26069.75
03:12:30|26069.75
03:12:32|26069.75
03:12:32|26069.75
03:12:33|26069.75
03:12:34|26069.75
03:12:36|26069.75
03:12:36|26069.75
03:12:38|26069.75
03:12:38|26069.75
03:12:40|26069.75
03:12:40|26069.75
03:12:41|26069.75
03:12:43|26069.75
03:12:44|26069.75
03:12:45|26069.75
03:12:46|26070.
03:12:47|26070.
03:12:48|26070.
03:12:49|26070.
03:12:51|26070.
03:12:52|26070.
03:12:53|26070.
03:12:53|26070.
03:12:55|26070.
03:12:56|26070.
03:12:57|26070.
03:12:58|26070.
03:12:59|26070.
03:13:00|26070.
03:13:01|26070.
03:13:02|26070.
03:13:03|26070.
03:13:04|26070.
03:13:05|26070.
03:13:06|26070.
03:13:07|26070.
03:13:08|26070.
03:13:09|26070.
03:13:10|26070.
03:13:11|26070.
03:13:12|26070.
03:13:13|26070.
03:13:14|26070.
03:13:15|26070.
03:13:16|26070.
03:13:17|26070.
03:13:18|26070.
03:13:19|26070.
03:13:20|26070.
03:13:21|26070.
03:13:22|26070.
03:13:23|26070.
03:13:24|26070.
03:13:25|26070.
03:13:26|26070.
03:13:27|26070.
03:13:28|26070.
03:13:29|26070.
03:13:30|26070.
03:13:32|26070.
03:13:32|26070.
03:13:33|26070.
03:13:34|26070.
03:13:35|26070.
03:13:37|26070.
03:13:37|26070.
03:13:39|26070.
03:13:39|26070.
03:13:40|26070.
03:13:41|26070.
03:13:43|26070.
03:13:43|26070.
03:13:44|26070.
03:13:45|26070.
03:13:46|26070.
03:13:47|26070.
03:13:49|26070.
03:13:50|26070.
03:13:50|26070.
03:13:52|26070.
03:13:53|26070.
03:13:54|26072.99
03:13:55|26072.99
03:13:56|26072.99
03:13:57|26072.99
03:13:58|26072.99
03:13:59|26072.99
03:13:59|26072.99
03:14:01|26075.7
03:14:02|26075.7
03:14:02|26075.7
03:14:04|26075.7
03:14:05|26075.7
03:14:06|26075.7
03:14:07|26075.7
03:14:08|26075.7
03:14:09|26075.7
03:14:10|26075.7
03:14:11|26075.7
03:14:12|26075.7
03:14:13|26075.7
03:14:14|26075.7
03:14:15|26075.7
03:14:17|26075.7
03:14:17|26075.7
03:14:19|26075.7
03:14:20|26075.7
03:14:21|26075.7
03:14:22|26075.7
03:14:23|26075.7
03:14:24|26075.7
03:14:24|26075.7
03:14:26|26075.7
03:14:26|26075.7
03:14:28|26075.7
03:14:28|26075.7
03:14:30|26075.7
03:14:30|26075.7
03:14:32|26075.7
03:14:33|26075.7
03:14:34|26075.7
03:14:34|26075.7
03:14:35|26075.7
03:14:37|26075.7
03:14:38|26075.7
03:14:39|26075.7
03:14:40|26075.7
03:14:40|26075.7
03:14:42|26075.7
03:14:43|26075.7
03:14:44|26075.7
03:14:44|26075.7
03:14:46|26075.7
03:14:47|26075.7
03:14:47|26075.7
03:14:49|26075.7
03:14:50|26075.7
03:14:52|26075.7
03:14:53|26075.7
03:14:53|26075.7
03:14:54|26075.7
03:14:56|26075.7
03:14:57|26076.
03:14:58|26076.
03:14:59|26076.
03:15:00|26076.
03:15:01|26076.
03:15:02|26076.
03:15:03|26076.
03:15:04|26076.
03:15:05|26076.
03:15:06|26076.
03:15:07|26076.
03:15:08|26076.
03:15:09|26076.
03:15:10|26076.
03:15:11|26076.
03:15:12|26076.
03:15:13|26076.45
03:15:14|26076.45
03:15:16|26076.45
03:15:16|26076.45
03:15:17|26080.
03:15:18|26080.
03:15:19|26080.
03:15:20|26080.
03:15:21|26080.
03:15:22|26080.
03:15:23|26080.
03:15:24|26080.
03:15:25|26080.
03:15:27|26080.
03:15:27|26080.
03:15:28|26080.
03:15:29|26080.
03:15:30|26080.
03:15:31|26080.
03:15:32|26077.54
03:15:33|26077.54
03:15:34|26077.39
03:15:35|26077.39
03:15:36|26077.39
03:15:37|26077.39
03:15:38|26077.39
03:15:39|26077.39
03:15:40|26077.39
03:15:41|26077.39
03:15:42|26077.39
03:15:43|26077.39
03:15:44|26077.39
03:15:45|26077.39
03:15:46|26077.39
03:15:47|26077.39
03:15:49|26077.39
03:15:50|26077.39
03:15:50|26077.39
03:15:51|26080.16
03:15:53|26080.16
03:15:54|26080.16
03:15:55|26080.16
03:15:56|26080.16
03:15:56|26079.39
03:15:58|26079.39
03:16:00|26079.39
03:16:01|26079.39
03:16:02|26079.39
03:16:03|26079.39
03:16:03|26079.39
03:16:05|26079.39
03:16:06|26079.39
03:16:06|26079.39
03:16:07|26078.79
03:16:09|26078.79
03:16:10|26078.79
03:16:10|26078.79
03:16:12|26078.79
03:16:12|26078.79
03:16:14|26078.79
03:16:15|26078.79
03:16:16|26078.79
03:16:16|26078.79
03:16:18|26078.79
03:16:18|26078.79
03:16:20|26078.79
03:16:21|26078.79
03:16:22|26078.79
03:16:22|26078.79
03:16:24|26078.79
03:16:25|26078.79
03:16:26|26079.14
03:16:27|26079.14
03:16:28|26079.14
03:16:29|26079.14
03:16:30|26079.14
03:16:31|26079.14
03:16:32|26079.14
03:16:33|26079.14
03:16:34|26082.16
03:16:35|26082.16
03:16:36|26082.16
03:16:37|26082.16
03:16:38|26082.16
03:16:39|26082.16
03:16:40|26082.16
03:16:41|26084.66
03:16:42|26084.66
03:16:43|26084.66
03:16:45|26084.66
03:16:45|26084.66
03:16:46|26084.66
03:16:48|26084.66
03:16:48|26084.66
03:16:50|26084.66
03:16:51|26084.66
03:16:51|26084.66
03:16:53|26084.66
03:16:54|26084.66
03:16:55|26084.66
03:16:56|26084.66
03:16:57|26084.66
03:16:58|26084.66
03:16:59|26084.66
03:17:00|26084.66
03:17:01|26084.66
03:17:02|26072.52
03:17:03|26072.52
03:17:04|26072.52
03:17:05|26072.52
03:17:06|26072.52
03:17:07|26072.52
03:17:08|26081.54
03:17:09|26081.54
03:17:10|26081.54
03:17:11|26081.54
03:17:12|26081.54
03:17:13|26081.53
03:17:15|26079.57
03:17:15|26079.57
03:17:16|26079.57
03:17:17|26079.57
03:17:18|26079.57
03:17:19|26073.23
03:17:20|26073.23
03:17:21|26073.23
03:17:22|26073.23
03:17:23|26073.23
03:17:24|26073.23
03:17:25|26073.23
03:17:26|26073.23
03:17:27|26074.
03:17:28|26074.
03:17:29|26074.
03:17:31|26074.
03:17:32|26074.
03:17:33|26074.
03:17:33|26074.
03:17:34|26074.
03:17:36|26074.
03:17:37|26074.
03:17:38|26074.
03:17:39|26074.
03:17:40|26074.
03:17:41|26074.
03:17:41|26074.
03:17:43|26074.
03:17:44|26074.
03:17:45|26074.
03:17:46|26070.75
03:17:47|26070.75
03:17:48|26070.75
03:17:49|26070.75
03:17:50|26070.75
03:17:52|26070.75
03:17:52|26070.75
03:17:54|26070.75
03:17:55|26079.23
03:17:55|26079.23
03:17:57|26079.21
03:17:58|26079.22
03:18:00|26079.19
03:18:00|26079.16
03:18:01|26079.16
03:18:02|26079.16
03:18:03|26079.15
03:18:05|26079.15
03:18:06|26079.15
03:18:07|26079.15
03:18:08|26079.15
03:18:09|26079.15
03:18:10|26079.15
03:18:10|26079.15
03:18:12|26079.15
03:18:13|26079.15
03:18:14|26079.15
03:18:15|26079.15
03:18:16|26079.15
03:18:17|26079.15
03:18:18|26079.15
03:18:19|26079.15
03:18:20|26079.15
03:18:20|26079.15
03:18:22|26079.15
03:18:23|26079.15
03:18:24|26079.15
03:18:25|26079.15
03:18:26|26079.15
03:18:27|26079.15
03:18:28|26079.15
03:18:29|26079.15
03:18:30|26079.15
03:18:31|26079.15
03:18:32|26079.15
03:18:33|26079.15
03:18:34|26079.15
03:18:35|26079.15
03:18:37|26079.15
03:18:37|26079.15
03:18:38|26079.15
03:18:39|26079.15
03:18:40|26079.15
03:18:41|26079.15
03:18:42|26079.15
03:18:43|26079.15
03:18:44|26079.15
03:18:45|26079.15
03:18:46|26079.15
03:18:47|26079.15
03:18:49|26078.71
03:18:50|26078.71
03:18:51|26077.59
03:18:52|26080.18
03:18:52|26080.18
03:18:54|26080.18
03:18:55|26080.18
03:18:56|26080.18
03:18:57|26080.18
03:18:58|26080.18
03:18:59|26080.18
03:19:00|26080.18
03:19:01|26080.18
03:19:02|26080.18
03:19:03|26080.18
03:19:04|26080.18
03:19:06|26080.18
03:19:06|26080.18
03:19:07|26080.18
03:19:09|26080.18
03:19:10|26080.18
03:19:11|26077.83
03:19:11|26077.83
03:19:12|26077.83
03:19:13|26077.83
03:19:14|26077.83
03:19:15|26077.83
03:19:17|26081.
03:19:18|26081.
03:19:18|26081.
03:19:20|26083.19
03:19:21|26083.19
03:19:22|26083.19
03:19:23|26083.19
03:19:24|26083.19
03:19:25|26083.19
03:19:25|26083.19
03:19:26|26083.19
03:19:27|26083.19
03:19:28|26083.19
03:19:30|26083.19
03:19:31|26083.19
03:19:31|26083.19
03:19:33|26083.19
03:19:34|26083.19
03:19:34|26083.19
03:19:36|26083.19
03:19:37|26083.19
03:19:38|26083.19
03:19:39|26083.19
03:19:40|26083.19
03:19:40|26083.19
03:19:41|26083.19
03:19:43|26083.19
03:19:44|26083.19
03:19:45|26083.19
03:19:46|26083.19
03:19:47|26083.19
03:19:47|26083.19
03:19:49|26083.19
03:19:49|26083.19
03:19:50|26083.19
03:19:51|26083.19
03:19:53|26083.19
03:19:54|26083.19
03:19:56|26074.09
03:19:57|26073.75
03:19:58|26073.75
03:19:59|26073.75
03:20:01|26081.19
03:20:02|26081.19
03:20:02|26081.19
03:20:03|26081.19
03:20:05|26081.19
03:20:06|26081.19
03:20:07|26081.19
03:20:07|26081.19
03:20:08|26081.19
03:20:09|26081.19
03:20:11|26081.19
03:20:11|26081.19
03:20:13|26081.19
03:20:14|26081.19
03:20:14|26081.19
03:20:15|26081.19
03:20:17|26081.19
03:20:17|26081.19
03:20:19|26081.19
03:20:19|26081.19
03:20:20|26081.19
03:20:21|26081.19
03:20:22|26081.19
03:20:24|26081.19
03:20:25|26081.19
03:20:26|26077.92
03:20:26|26077.92
03:20:28|26077.92
03:20:29|26077.92
03:20:29|26077.92
03:20:31|26077.92
03:20:32|26077.92
03:20:33|26077.92
03:20:33|26077.92
03:20:34|26077.92
03:20:35|26077.92
03:20:36|26077.92
03:20:38|26077.92
03:20:39|26078.
03:20:40|26078.
03:20:41|26078.
03:20:42|26078.
03:20:43|26078.
03:20:44|26078.
03:20:45|26078.
03:20:46|26078.
03:20:47|26078.
03:20:48|26078.
03:20:49|26078.
03:20:50|26078.
03:20:51|26078.
03:20:51|26078.
03:20:53|26078.
03:20:53|26078.
03:20:54|26078.
03:20:56|26078.
03:20:57|26078.
03:20:59|26078.
03:21:00|26078.
03:21:01|26078.
03:21:02|26078.
03:21:03|26078.
03:21:04|26078.
03:21:05|26078.
03:21:06|26078.
03:21:06|26078.
03:21:08|26078.
03:21:09|26078.
03:21:10|26078.
03:21:10|26078.
03:21:12|26078.
03:21:13|26078.
03:21:14|26078.
03:21:14|26078.
03:21:16|26078.
03:21:17|26078.
03:21:18|26078.
03:21:19|26078.
03:21:20|26078.
03:21:21|26078.
03:21:23|26078.
03:21:23|26078.
03:21:25|26078.
03:21:25|26078.
03:21:27|26078.
03:21:28|26078.
03:21:29|26078.
03:21:29|26078.
03:21:30|26078.
03:21:32|26078.
03:21:32|26078.
03:21:33|26078.
03:21:35|26078.
03:21:35|26078.
03:21:36|26078.
03:21:38|26078.
03:21:39|26078.
03:21:39|26078.
03:21:41|26078.
03:21:42|26078.
03:21:43|26078.
03:21:44|26078.
03:21:44|26078.
03:21:46|26078.
03:21:46|26078.
03:21:48|26078.
03:21:49|26078.
03:21:49|26078.
03:21:50|26078.
03:21:52|26078.
03:21:52|26078.
03:21:53|26078.
03:21:55|26078.
03:21:56|26078.
03:21:57|26078.
03:21:59|26078.
03:21:59|26078.
03:22:01|26078.
03:22:01|26078.
03:22:02|26078.
03:22:04|26078.
03:22:04|26078.
03:22:05|26078.
03:22:07|26078.
03:22:07|26078.
03:22:09|26078.
03:22:10|26078.
03:22:10|26078.
03:22:11|26078.
03:22:13|26078.
03:22:14|26078.
03:22:14|26078.27
03:22:16|26078.27
03:22:16|26078.27
03:22:18|26077.91
03:22:18|26077.91
03:22:19|26077.91
03:22:21|26077.91
03:22:22|26077.91
03:22:22|26077.91
03:22:24|26077.91
03:22:25|26077.91
03:22:25|26077.91
03:22:26|26077.91
03:22:28|26077.91
03:22:28|26077.91
03:22:30|26077.91
03:22:30|26077.91
03:22:32|26077.91
03:22:32|26077.91
03:22:34|26077.91
03:22:34|26077.91
03:22:36|26077.91
03:22:37|26077.91
03:22:37|26077.91
03:22:38|26077.91
03:22:40|26077.91
03:22:41|26077.91
03:22:42|26074.38
03:22:42|26074.38
03:22:43|26074.38
03:22:44|26074.38
03:22:45|26074.38
03:22:46|26074.38
03:22:48|26074.38
03:22:48|26074.68
03:22:50|26074.68
03:22:50|26074.68
03:22:52|26074.68
03:22:53|26074.68
03:22:53|26074.68
03:22:55|26074.68
03:22:55|26074.68
03:22:57|26074.68
03:22:58|26074.68
03:22:59|26074.68
03:23:00|26074.68
03:23:01|26074.68
03:23:02|26074.68
03:23:03|26074.68
03:23:04|26074.68
03:23:05|26074.68
03:23:06|26074.68
03:23:07|26074.68
03:23:08|26074.68
03:23:09|26074.68
03:23:10|26074.68
03:23:11|26074.68
03:23:12|26074.68
03:23:13|26074.68
03:23:14|26074.68
03:23:15|26074.68
03:23:16|26074.68
03:23:17|26074.68
03:23:18|26074.68
03:23:19|26074.68
03:23:20|26074.68
03:23:21|26074.68
03:23:22|26074.68
03:23:23|26074.68
03:23:24|26074.68
03:23:25|26074.68
03:23:26|26074.68
03:23:27|26074.68
03:23:28|26074.68
03:23:29|26074.68
03:23:30|26074.68
03:23:31|26074.68
03:23:32|26074.68
03:23:33|26074.68
03:23:34|26074.68
03:23:35|26074.68
03:23:36|26074.68
03:23:37|26074.68
03:23:38|26074.68
03:23:39|26074.68
03:23:40|26074.68
03:23:41|26074.68
03:23:42|26074.68
03:23:43|26074.68
03:23:44|26074.68
03:23:45|26074.68
03:23:46|26074.68
03:23:48|26074.68
03:23:49|26074.68
03:23:50|26074.68
03:23:50|26074.68
03:23:52|26074.68
03:23:52|26074.68
03:23:53|26074.68
03:23:55|26074.68
03:23:55|26074.68
03:23:57|26074.68
03:23:59|26074.68
03:23:59|26074.68
03:24:01|26074.68
03:24:02|26074.68
03:24:04|26074.68
03:24:04|26074.68
03:24:05|26074.68
03:24:07|26074.68
03:24:08|26074.68
03:24:09|26074.68
03:24:10|26074.68
03:24:11|26074.68
03:24:12|26074.68
03:24:13|26074.68
03:24:13|26074.68
03:24:15|26074.68
03:24:16|26074.68
03:24:16|26074.68
03:24:17|26074.68
03:24:19|26074.68
03:24:19|26074.68
03:24:21|26074.68
03:24:22|26074.68
03:24:23|26074.68
03:24:24|26074.68
03:24:25|26074.68
03:24:26|26074.68
03:24:27|26074.68
03:24:28|26074.68
03:24:29|26074.68
03:24:30|26074.68
03:24:31|26074.68
03:24:32|26074.68
03:24:33|26074.68
03:24:34|26074.68
03:24:35|26074.68
03:24:36|26074.68
03:24:37|26074.68
03:24:38|26074.68
03:24:39|26074.68
03:24:40|26074.68
03:24:41|26074.68
03:24:42|26074.68
03:24:43|26074.68
03:24:44|26074.68
03:24:45|26074.68
03:24:47|26074.68
03:24:47|26074.68
03:24:48|26074.68
03:24:49|26074.68
03:24:50|26074.68
03:24:52|26074.68
03:24:52|26074.68
03:24:53|26074.68
03:24:54|26074.68
03:24:55|26074.68
03:24:57|26074.68
03:24:58|26074.68
03:24:58|26074.68
03:25:00|26074.68
03:25:01|26074.68
03:25:03|26074.68
03:25:04|26074.68
03:25:04|26074.68
03:25:05|26074.68
03:25:06|26074.68
03:25:08|26074.68
03:25:09|26074.68
03:25:09|26074.68
03:25:11|26074.68
03:25:12|26074.68
03:25:13|26074.68
03:25:14|26074.68
03:25:15|26074.68
03:25:15|26074.68
03:25:17|26074.68
03:25:17|26074.68
03:25:18|26074.68
03:25:20|26074.68
03:25:20|26074.68
03:25:21|26074.68
03:25:23|26074.68
03:25:24|26074.68
03:25:24|26074.68
03:25:26|26074.68
03:25:27|26074.68
03:25:28|26074.68
03:25:28|26074.68
03:25:30|26074.68
03:25:31|26074.68
03:25:31|26074.68
03:25:32|26074.68
03:25:33|26074.68
03:25:35|26074.68
03:25:35|26074.68
03:25:36|26074.68
03:25:37|26074.68
03:25:39|26074.68
03:25:39|26074.68
03:25:41|26072.94
03:25:42|26072.94
03:25:43|26072.94
03:25:44|26072.51
03:25:45|26072.51
03:25:46|26072.51
03:25:47|26072.51
03:25:48|26072.51
03:25:49|26072.51
03:25:50|26072.51
03:25:51|26072.51
03:25:52|26072.51
03:25:53|26072.51
03:25:54|26072.51
03:25:55|26072.51
03:25:56|26075.
03:25:57|26075.
03:25:58|26075.
03:26:00|26075.
03:26:01|26076.18
03:26:02|26076.18
03:26:02|26076.18
03:26:04|26076.18
03:26:05|26076.18
03:26:06|26076.18
03:26:07|26076.18
03:26:08|26076.18
03:26:09|26076.18
03:26:11|26076.18
03:26:11|26076.18
03:26:13|26076.18
03:26:14|26076.18
03:26:15|26076.18
03:26:15|26076.18
03:26:17|26076.18
03:26:17|26076.18
03:26:19|26076.18
03:26:19|26076.18
03:26:20|26076.18
03:26:22|26076.18
03:26:23|26076.18
03:26:23|26080.16
03:26:24|26080.16
03:26:26|26080.16
03:26:27|26080.16
03:26:27|26080.16
03:26:28|26080.16
03:26:29|26080.16
03:26:31|26080.16
03:26:31|26080.16
03:26:33|26080.16
03:26:34|26080.16
03:26:35|26080.16
03:26:35|26080.16
03:26:37|26080.16
03:26:37|26080.16
03:26:38|26080.16
03:26:39|26080.16
03:26:40|26080.16
03:26:41|26080.16
03:26:43|26080.16
03:26:44|26080.16
03:26:44|26080.16
03:26:46|26080.16
03:26:47|26080.16
03:26:47|26080.16
03:26:49|26080.16
03:26:49|26080.16
03:26:51|26080.16
03:26:51|26080.16
03:26:53|26080.16
03:26:54|26080.16
03:26:55|26080.16
03:26:56|26080.16
03:26:57|26080.16
03:26:58|26080.16
03:26:59|26080.16
03:27:00|26080.16
03:27:01|26080.16
03:27:02|26080.16
03:27:03|26080.16
03:27:04|26080.16
03:27:05|26080.16
03:27:06|26080.16
03:27:07|26080.16
03:27:08|26080.16
03:27:09|26080.16
03:27:11|26080.16
03:27:12|26080.16
03:27:12|26080.16
03:27:13|26080.16
03:27:14|26080.16
03:27:15|26080.16
03:27:17|26080.16
03:27:18|26080.16
03:27:18|26080.16
03:27:19|26080.16
03:27:21|26080.16
03:27:21|26080.16
03:27:22|26080.16
03:27:24|26080.16
03:27:25|26080.16
03:27:26|26080.16
03:27:26|26080.16
03:27:27|26080.16
03:27:28|26080.16
03:27:30|26080.16
03:27:31|26073.76
03:27:31|26073.76
03:27:33|26073.76
03:27:34|26073.76
03:27:35|26073.76
03:27:35|26073.76
03:27:36|26073.76
03:27:37|26073.76
03:27:39|26073.76
03:27:39|26073.76
03:27:40|26073.76
03:27:42|26073.76
03:27:42|26073.76
03:27:43|26073.76
03:27:44|26073.76
03:27:45|26073.76
03:27:47|26073.76
03:27:48|26073.76
03:27:48|26073.76
03:27:49|26073.76
03:27:50|26073.76
03:27:52|26073.76
03:27:52|26073.76
03:27:53|26073.76
03:27:55|26073.76
03:27:56|26073.76
03:27:56|26073.76
03:27:58|26073.76
03:27:58|26073.76
03:28:00|26073.76
03:28:01|26073.76
03:28:02|26073.76
03:28:04|26073.76
03:28:04|26073.76
03:28:05|26073.76
03:28:06|26073.76
03:28:07|26073.76
03:28:08|26073.76
03:28:09|26073.76
03:28:10|26073.76
03:28:11|26073.76
03:28:13|26073.76
03:28:14|26073.76
03:28:15|26073.76
03:28:16|26073.76
03:28:17|26073.76
03:28:18|26073.76
03:28:18|26073.76
03:28:20|26073.76
03:28:21|26073.76
03:28:22|26073.12
03:28:22|26073.12
03:28:23|26073.12
03:28:25|26073.12
03:28:25|26073.12
03:28:26|26073.12
03:28:28|26073.12
03:28:29|26073.12
03:28:29|26073.12
03:28:31|26073.12
03:28:32|26073.12
03:28:32|26073.12
03:28:33|26073.12
03:28:34|26073.12
03:28:36|26073.12
03:28:37|26073.12
03:28:38|26073.12
03:28:39|26073.12
03:28:40|26073.12
03:28:41|26073.12
03:28:42|26073.12
03:28:43|26073.12
03:28:44|26073.12
03:28:45|26073.12
03:28:46|26073.12
03:28:47|26073.12
03:28:48|26073.12
03:28:49|26073.12
03:28:50|26073.12
03:28:51|26073.12
03:28:53|26073.12
03:28:53|26073.12
03:28:54|26073.12
03:28:55|26073.12
03:28:56|26073.12
03:28:57|26073.12
03:28:58|26073.12
03:28:59|26073.12
03:29:00|26073.12
03:29:02|26073.12
03:29:03|26073.12
03:29:04|26073.12
03:29:05|26073.12
03:29:05|26073.12
03:29:07|26073.12
03:29:07|26073.12
03:29:09|26073.12
03:29:10|26073.12
03:29:11|26073.12
03:29:12|26073.12
03:29:12|26073.12
03:29:14|26073.12
03:29:15|26073.12
03:29:16|26073.12
03:29:17|26073.12
03:29:18|26073.12
03:29:19|26073.12
03:29:20|26073.12
03:29:21|26073.12
03:29:22|26073.12
03:29:23|26073.12
03:29:24|26073.12
03:29:25|26073.12
03:29:26|26073.12
03:29:27|26073.12
03:29:28|26073.12
03:29:29|26073.12
03:29:30|26073.12
03:29:31|26073.12
03:29:32|26073.5
03:29:34|26073.5
03:29:34|26073.5
03:29:35|26072.86
03:29:37|26072.86
03:29:37|26072.86
03:29:38|26072.86
03:29:39|26072.86
03:29:40|26072.86
03:29:42|26072.86
03:29:42|26072.86
03:29:43|26072.86
03:29:44|26072.86
03:29:45|26072.86
03:29:46|26072.86
03:29:48|26072.86
03:29:48|26072.86
03:29:49|26072.86
03:29:50|26072.86
03:29:51|26072.86
03:29:52|26072.86
03:29:53|26072.86
03:29:54|26072.86
03:29:55|26072.86
03:29:56|26072.86
03:29:57|26072.86
03:29:59|26072.86
03:29:59|26072.86
03:30:00|26072.86
03:30:01|26072.86
03:30:02|26072.86
03:30:04|26072.86
03:30:05|26072.67
03:30:06|26072.67
03:30:07|26072.67
03:30:08|26072.67
03:30:09|26072.67
03:30:10|26072.67
03:30:11|26072.67
03:30:12|26072.67
03:30:13|26072.67
03:30:15|26072.67
03:30:15|26072.67
03:30:16|26073.32
03:30:17|26073.32
03:30:18|26073.32
03:30:19|26073.32
03:30:21|26073.32
03:30:21|26073.32
03:30:22|26073.32
03:30:23|26073.32
03:30:24|26073.32
03:30:26|26073.32
03:30:26|26073.32
03:30:28|26073.32
03:30:29|26073.32
03:30:30|26073.32
03:30:30|26073.32
03:30:31|26073.32
03:30:32|26073.32
03:30:33|26073.32
03:30:35|26073.32
03:30:35|26073.32
03:30:37|26073.32
03:30:37|26073.32
03:30:38|26073.32
03:30:39|26073.32
03:30:40|26073.32
03:30:41|26073.32
03:30:42|26073.32
03:30:44|26073.32
03:30:44|26073.32
03:30:45|26073.32
03:30:47|26073.32
03:30:48|26073.32
03:30:49|26073.32
03:30:50|26073.32
03:30:51|26073.32
03:30:52|26073.32
03:30:53|26073.32
03:30:54|26073.32
03:30:55|26073.32
03:30:56|26073.32
03:30:57|26073.32
03:30:58|26073.32
03:30:59|26073.32
03:31:00|26073.32
03:31:01|26073.32
03:31:02|26073.32
03:31:03|26073.32
03:31:04|26073.32
03:31:05|26073.32
03:31:07|26073.32
03:31:07|26073.32
03:31:09|26073.32
03:31:10|26073.32
03:31:10|26073.32
03:31:12|26073.32
03:31:13|26073.32
03:31:14|26073.32
03:31:15|26073.32
03:31:16|26073.32
03:31:17|26073.32
03:31:19|26073.32
03:31:19|26073.32
03:31:21|26073.32
03:31:21|26073.32
03:31:22|26073.32
03:31:23|26073.32
03:31:24|26073.32
03:31:26|26073.32
03:31:26|26073.32
03:31:27|26073.32
03:31:28|26073.32
03:31:29|26073.32
03:31:30|26073.32
03:31:31|26078.91
03:31:32|26078.91
03:31:33|26080.16
03:31:34|26081.
03:31:35|26081.
03:31:36|26077.33
03:31:37|26077.33
03:31:38|26077.33
03:31:39|26077.33
03:31:40|26084.04
03:31:41|26081.27
03:31:43|26081.27
03:31:43|26081.27
03:31:44|26081.27
03:31:45|26081.27
03:31:46|26081.27
03:31:48|26081.27
03:31:48|26081.27
03:31:50|26081.27
03:31:51|26081.27
03:31:51|26081.27
03:31:52|26081.27
03:31:53|26081.27
03:31:54|26081.27
03:31:55|26081.27
03:31:57|26081.27
03:31:57|26081.27
03:31:59|26081.27
03:32:00|26081.27
03:32:01|26081.27
03:32:02|26081.27
03:32:02|26081.27
03:32:04|26081.27
03:32:05|26081.27
03:32:06|26081.27
03:32:07|26081.27
03:32:08|26081.27
03:32:09|26081.27
03:32:10|26081.27
03:32:11|26081.27
03:32:12|26081.27
03:32:13|26081.27
03:32:14|26081.27
03:32:15|26081.27
03:32:16|26081.27
03:32:17|26081.99
03:32:18|26081.99
03:32:19|26081.99
03:32:20|26081.99
03:32:21|26081.99
03:32:22|26081.99
03:32:23|26081.99
03:32:24|26081.99
03:32:26|26081.99
03:32:26|26081.99
03:32:27|26081.99
03:32:28|26081.99
03:32:30|26081.99
03:32:31|26081.99
03:32:32|26081.99
03:32:33|26082.
03:32:34|26082.
03:32:35|26082.
03:32:36|26082.
03:32:37|26082.
03:32:38|26082.
03:32:39|26082.
03:32:40|26081.6
03:32:41|26081.6
03:32:42|26081.6
03:32:43|26081.6
03:32:44|26082.
03:32:45|26082.
03:32:46|26082.
03:32:47|26082.
03:32:48|26082.
03:32:49|26082.
03:32:50|26082.
03:32:51|26082.
03:32:52|26082.
03:32:53|26082.
03:32:54|26082.
03:32:55|26082.
03:32:56|26082.
03:32:57|26082.
03:32:58|26082.
03:32:59|26082.
03:33:00|26082.
03:33:01|26088.8
03:33:02|26088.8
03:33:03|26088.8
03:33:04|26088.8
03:33:06|26088.8
03:33:08|26088.8
03:33:09|26088.8
03:33:10|26088.8
03:33:11|26088.8
03:33:12|26085.82
03:33:13|26085.82
03:33:14|26085.82
03:33:16|26086.08
03:33:16|26086.08
03:33:18|26086.08
03:33:19|26086.08
03:33:19|26086.08
03:33:21|26086.08
03:33:22|26086.08
03:33:23|26086.08
03:33:24|26086.08
03:33:25|26086.08
03:33:25|26086.08
03:33:27|26086.08
03:33:28|26086.08
03:33:29|26088.
03:33:29|26088.
03:33:31|26092.21
03:33:32|26092.21
03:33:33|26092.21
03:33:34|26092.21
03:33:35|26092.21
03:33:36|26096.42
03:33:37|26096.42
03:33:38|26096.42
03:33:39|26096.42
03:33:40|26095.13
03:33:41|26095.13
03:33:42|26091.54
03:33:43|26091.54
03:33:44|26091.54
03:33:45|26091.54
03:33:46|26091.54
03:33:47|26096.39
03:33:48|26096.39
03:33:49|26096.39
03:33:50|26096.39
03:33:51|26096.39
03:33:52|26096.42
03:33:53|26096.42
03:33:54|26096.88
03:33:55|26096.88
03:33:56|26096.88
03:33:57|26096.88
03:33:58|26096.88
03:33:59|26096.88
03:34:00|26096.88
03:34:01|26096.88
03:34:02|26096.88
03:34:03|26096.88
03:34:04|26096.88
03:34:05|26096.88
03:34:06|26096.88
03:34:07|26096.88
03:34:08|26096.88
03:34:09|26096.88
03:34:10|26096.88
03:34:11|26096.88
03:34:12|26096.88
03:34:13|26096.88
03:34:14|26096.88
03:34:15|26096.88
03:34:16|26096.88
03:34:17|26096.88
03:34:18|26096.88
03:34:19|26097.97
03:34:20|26097.97
03:34:21|26097.97
03:34:22|26097.97
03:34:23|26093.
03:34:24|26093.
03:34:25|26093.
03:34:26|26093.
03:34:27|26093.
03:34:28|26093.
03:34:29|26093.
03:34:30|26093.
03:34:31|26093.
03:34:32|26093.
03:34:33|26093.
03:34:34|26093.
03:34:35|26093.
03:34:36|26093.
03:34:37|26092.88
03:34:38|26092.88
03:34:39|26092.88
03:34:40|26092.88
03:34:41|26092.88
03:34:42|26092.88
03:34:43|26092.88
03:34:44|26092.88
03:34:46|26092.88
03:34:46|26092.88
03:34:47|26092.88
03:34:48|26092.88
03:34:49|26092.88
03:34:50|26092.88
03:34:51|26092.88
03:34:52|26092.88
03:34:53|26092.88
03:34:54|26092.88
03:34:55|26092.88
03:34:56|26092.88
03:34:57|26092.88
03:34:58|26092.88
03:34:59|26092.88
03:35:00|26092.88
03:35:01|26092.88
03:35:02|26092.88
03:35:03|26092.88
03:35:04|26092.88
03:35:05|26092.88
03:35:06|26092.88
03:35:07|26092.88
03:35:08|26092.88
03:35:09|26087.42
03:35:10|26087.42
03:35:12|26087.42
03:35:13|26087.42
03:35:14|26087.42
03:35:15|26087.42
03:35:15|26087.42
03:35:17|26087.42
03:35:18|26087.42
03:35:19|26093.99
03:35:19|26093.99
03:35:20|26090.92
03:35:21|26090.92
03:35:22|26088.13
03:35:23|26088.13
03:35:25|26088.13
03:35:26|26088.13
03:35:26|26090.92
03:35:27|26090.92
03:35:29|26090.92
03:35:30|26090.92
03:35:30|26090.92
03:35:32|26090.92
03:35:32|26093.98
03:35:34|26095.12
03:35:34|26095.12
03:35:36|26095.12
03:35:36|26095.12
03:35:38|26095.12
03:35:38|26095.12
03:35:40|26095.12
03:35:41|26095.12
03:35:42|26095.12
03:35:43|26095.12
03:35:45|26095.12
03:35:45|26095.12
03:35:46|26095.12
03:35:47|26095.12
03:35:48|26095.12
03:35:49|26095.12
03:35:51|26095.12
03:35:52|26095.12
03:35:52|26095.12
03:35:54|26095.12
03:35:55|26095.12
03:35:56|26095.12
03:35:57|26095.12
03:35:58|26095.12
03:35:59|26095.12
03:36:00|26095.12
03:36:01|26095.12
03:36:01|26095.12
03:36:02|26095.12
03:36:04|26095.12
03:36:05|26095.12
03:36:05|26094.02
03:36:07|26094.02
03:36:08|26094.02
03:36:09|26094.02
03:36:10|26094.02
03:36:12|26094.02
03:36:13|26094.02
03:36:14|26094.02
03:36:15|26094.02
03:36:16|26094.02
03:36:17|26094.02
03:36:18|26094.02
03:36:19|26094.02
03:36:20|26094.02
03:36:21|26094.02
03:36:22|26094.02
03:36:23|26094.02
03:36:24|26094.02
03:36:25|26094.02
03:36:27|26094.02
03:36:27|26094.02
03:36:28|26094.02
03:36:29|26094.02
03:36:31|26094.02
03:36:32|26094.02
03:36:32|26094.02
03:36:34|26094.02
03:36:34|26094.02
03:36:36|26094.02
03:36:37|26094.02
03:36:37|26096.
03:36:39|26096.
03:36:39|26096.
03:36:40|26096.
03:36:41|26096.
03:36:42|26096.
03:36:44|26096.
03:36:44|26096.
03:36:46|26096.
03:36:47|26096.
03:36:48|26096.
03:36:49|26096.
03:36:49|26096.
03:36:51|26096.
03:36:52|26096.
03:36:53|26096.
03:36:54|26101.65
03:36:55|26101.65
03:36:56|26101.65
03:36:57|26101.65
03:36:58|26101.65
03:36:59|26101.65
03:37:00|26101.65
03:37:02|26106.02
03:37:02|26106.02
03:37:03|26106.02
03:37:04|26106.02
03:37:05|26106.02
03:37:06|26102.
03:37:07|26102.
03:37:08|26102.
03:37:09|26102.
03:37:10|26103.27
03:37:11|26103.27
03:37:13|26107.55
03:37:14|26107.55
03:37:15|26106.55
03:37:16|26106.54
03:37:17|26106.54
03:37:18|26103.24
03:37:19|26106.54
03:37:20|26106.54
03:37:20|26103.24
03:37:21|26106.53
03:37:23|26106.54
03:37:24|26106.54
03:37:25|26106.54
03:37:25|26106.54
03:37:27|26106.54
03:37:28|26106.54
03:37:28|26103.24
03:37:29|26103.24
03:37:30|26106.54
03:37:32|26106.54
03:37:32|26106.54
03:37:34|26106.54
03:37:34|26106.54
03:37:36|26106.54
03:37:36|26106.54
03:37:38|26106.54
03:37:39|26106.54
03:37:39|26106.54
03:37:41|26106.54
03:37:42|26106.54
03:37:43|26111.99
03:37:43|26111.99
03:37:44|26111.99
03:37:46|26111.99
03:37:47|26111.99
03:37:48|26108.78
03:37:48|26108.78
03:37:50|26108.78
03:37:51|26108.78
03:37:52|26108.78
03:37:53|26108.78
03:37:54|26108.78
03:37:55|26108.78
03:37:56|26108.78
03:37:57|26108.78
03:37:57|26108.78
03:37:59|26108.78
03:38:00|26108.78
03:38:01|26108.78
03:38:02|26108.78
03:38:03|26108.78
03:38:04|26105.38
03:38:05|26105.38
03:38:06|26105.39
03:38:07|26105.39
03:38:08|26105.39
03:38:09|26105.38
03:38:10|26100.
03:38:11|26100.
03:38:13|26100.
03:38:14|26100.
03:38:15|26100.
03:38:15|26100.
03:38:17|26100.
03:38:18|26100.
03:38:18|26100.
03:38:20|26100.
03:38:21|26100.
03:38:23|26100.
03:38:23|26100.
03:38:24|26100.64
03:38:25|26100.64
03:38:26|26100.64
03:38:28|26100.64
03:38:28|26100.64
03:38:29|26100.64
03:38:30|26096.43
03:38:31|26096.43
03:38:32|26096.43
03:38:33|26096.43
03:38:34|26096.43
03:38:35|26096.43
03:38:36|26096.43
03:38:37|26096.43
03:38:39|26096.43
03:38:39|26096.43
03:38:40|26096.43
03:38:41|26096.43
03:38:42|26096.43
03:38:44|26096.43
03:38:45|26090.26
03:38:45|26090.35
03:38:47|26090.35
03:38:48|26093.51
03:38:49|26098.13
03:38:49|26094.
03:38:51|26094.
03:38:52|26094.
03:38:53|26094.
03:38:53|26094.
03:38:54|26094.
03:38:55|26094.
03:38:56|26094.
03:38:58|26094.
03:38:58|26094.
03:39:00|26094.
03:39:01|26094.
03:39:01|26094.
03:39:02|26094.
03:39:04|26094.
03:39:05|26094.
03:39:06|26094.
03:39:07|26094.
03:39:08|26094.
03:39:09|26094.
03:39:10|26094.
03:39:11|26094.
03:39:12|26094.
03:39:13|26094.
03:39:15|26094.
03:39:16|26094.
03:39:16|26094.
03:39:17|26094.
03:39:18|26094.
03:39:19|26094.
03:39:20|26094.
03:39:21|26094.
03:39:22|26094.
03:39:23|26094.
03:39:24|26094.
03:39:25|26094.
03:39:27|26094.
03:39:27|26094.
03:39:28|26094.
03:39:29|26094.
03:39:30|26094.
03:39:32|26094.
03:39:33|26094.
03:39:34|26094.
03:39:35|26094.
03:39:35|26101.29
03:39:37|26100.9
03:39:37|26100.9
03:39:39|26100.9
03:39:39|26100.9
03:39:41|26100.9
03:39:42|26100.9
03:39:43|26100.9
03:39:43|26100.9
03:39:44|26100.9
03:39:45|26100.9
03:39:47|26100.9
03:39:47|26100.9
03:39:48|26100.9
03:39:50|26100.9
03:39:50|26100.9
03:39:52|26100.9
03:39:52|26100.9
03:39:54|26100.9
03:39:55|26100.9
03:39:56|26100.9
03:39:56|26100.9
03:39:58|26100.9
03:39:58|26100.9
03:40:00|26100.9
03:40:01|26100.9
03:40:01|26100.9
03:40:03|26100.9
03:40:04|26100.9
03:40:05|26100.9
03:40:06|26100.9
03:40:07|26100.9
03:40:08|26100.9
03:40:09|26100.9
03:40:10|26100.9
03:40:11|26100.9
03:40:12|26100.9
03:40:13|26100.9
03:40:14|26100.9
03:40:15|26100.9
03:40:17|26100.9
03:40:18|26100.9
03:40:19|26100.9
03:40:20|26100.9
03:40:20|26100.9
03:40:22|26100.9
03:40:23|26100.9
03:40:24|26100.9
03:40:25|26100.9
03:40:26|26100.9
03:40:28|26100.9
03:40:28|26100.9
03:40:29|26100.9
03:40:30|26100.9
03:40:31|26100.9
03:40:32|26100.9
03:40:34|26100.9
03:40:34|26100.9
03:40:35|26100.9
03:40:36|26100.9
03:40:37|26100.9
03:40:39|26102.18
03:40:39|26102.18
03:40:40|26102.18
03:40:42|26102.18
03:40:43|26102.18
03:40:44|26102.18
03:40:45|26102.18
03:40:46|26102.18
03:40:46|26102.18
03:40:48|26102.18
03:40:49|26102.18
03:40:50|26102.18
03:40:51|26102.18
03:40:52|26102.18
03:40:53|26102.18
03:40:54|26102.18
03:40:55|26102.18
03:40:56|26102.18
03:40:57|26102.18
03:40:58|26102.18
03:40:59|26102.18
03:41:00|26102.18
03:41:01|26102.18
03:41:02|26102.18
03:41:03|26102.18
03:41:04|26102.18
03:41:05|26102.18
03:41:06|26102.18
03:41:07|26102.18
03:41:08|26102.18
03:41:09|26102.18
03:41:10|26102.18
03:41:11|26102.18
03:41:12|26102.18
03:41:13|26102.18
03:41:14|26102.18
03:41:16|26102.18
03:41:16|26102.18
03:41:18|26102.18
03:41:19|26102.18
03:41:20|26102.18
03:41:21|26102.18
03:41:22|26102.18
03:41:22|26102.18
03:41:24|26102.18
03:41:25|26102.18
03:41:26|26102.18
03:41:27|26102.18
03:41:28|26102.18
03:41:29|26102.18
03:41:30|26102.18
03:41:31|26102.18
03:41:31|26102.18
03:41:33|26102.18
03:41:34|26102.18
03:41:35|26102.18
03:41:36|26102.18
03:41:37|26102.18
03:41:37|26102.18
03:41:39|26102.18
03:41:39|26102.18
03:41:40|26102.18
03:41:41|26102.18
03:41:43|26102.18
03:41:44|26102.18
03:41:45|26102.18
03:41:46|26102.18
03:41:47|26102.18
03:41:48|26102.18
03:41:49|26102.18
03:41:51|26102.18
03:41:51|26102.18
03:41:52|26102.18
03:41:54|26102.18
03:41:54|26102.18
03:41:56|26102.18
03:41:56|26102.18
03:41:57|26102.18
03:41:59|26102.18
03:41:59|26102.18
03:42:01|26102.18
03:42:01|26102.18
03:42:03|26102.18
03:42:04|26102.18
03:42:05|26102.18
03:42:06|26102.18
03:42:07|26102.18
03:42:08|26102.18
03:42:09|26102.18
03:42:10|26102.18
03:42:11|26102.18
03:42:12|26102.18
03:42:13|26102.18
03:42:14|26102.18
03:42:15|26102.18
03:42:16|26102.18
03:42:18|26102.18
03:42:19|26102.18
03:42:19|26102.18
03:42:20|26102.18
03:42:22|26097.09
03:42:23|26097.09
03:42:24|26097.09
03:42:25|26097.09
03:42:25|26097.1
03:42:27|26097.1
03:42:28|26097.1
03:42:29|26097.1
03:42:30|26094.01
03:42:31|26091.02
03:42:32|26090.37
03:42:33|26090.37
03:42:34|26090.37
03:42:35|26090.37
03:42:36|26090.37
03:42:37|26091.11
03:42:38|26091.11
03:42:39|26091.11
03:42:40|26091.11
03:42:42|26091.11
03:42:43|26091.11
03:42:43|26091.11
03:42:44|26091.11
03:42:45|26091.11
03:42:46|26091.11
03:42:48|26091.11
03:42:48|26091.11
03:42:49|26091.11
03:42:50|26091.11
03:42:52|26092.
03:42:53|26092.
03:42:54|26092.
03:42:55|26092.
03:42:55|26092.
03:42:56|26092.
03:42:58|26092.
03:42:58|26092.
03:42:59|26092.
03:43:01|26092.
03:43:01|26092.
03:43:03|26092.
03:43:03|26092.
03:43:04|26092.
03:43:06|26092.
03:43:07|26092.
03:43:07|26092.
03:43:08|26092.
03:43:10|26092.
03:43:11|26092.
03:43:12|26092.
03:43:12|26092.
03:43:14|26092.
03:43:15|26092.
03:43:16|26092.
03:43:17|26092.
03:43:18|26092.
03:43:19|26092.
03:43:20|26092.
03:43:21|26092.
03:43:22|26092.
03:43:23|26092.
03:43:25|26092.
03:43:25|26092.
03:43:26|26092.
03:43:28|26092.
03:43:29|26092.
03:43:30|26092.
03:43:31|26092.
03:43:32|26092.
03:43:33|26089.02
03:43:34|26089.02
03:43:35|26089.02
03:43:36|26089.02
03:43:37|26089.02
03:43:39|26089.02
03:43:39|26089.02
03:43:41|26089.02
03:43:42|26092.35
03:43:43|26092.35
03:43:43|26092.35
03:43:44|26092.3
03:43:46|26092.35
03:43:46|26092.35
03:43:47|26092.34
03:43:49|26092.31
03:43:50|26092.31
03:43:50|26092.31
03:43:51|26092.31
03:43:52|26092.31
03:43:54|26092.31
03:43:54|26092.31
03:43:56|26092.31
03:43:57|26092.31
03:43:57|26092.31
03:43:59|26092.31
03:44:00|26092.31
03:44:01|26092.31
03:44:02|26092.31
03:44:03|26090.93
03:44:03|26090.93
03:44:04|26090.93
03:44:06|26090.93
03:44:07|26090.93
03:44:08|26090.93
03:44:09|26090.93
03:44:10|26091.09
03:44:10|26091.09
03:44:11|26091.09
03:44:13|26091.09
03:44:13|26091.09
03:44:15|26091.09
03:44:15|26091.09
03:44:17|26091.09
03:44:19|26091.09
03:44:20|26095.96
03:44:21|26095.96
03:44:22|26095.96
03:44:23|26095.96
03:44:24|26095.96
03:44:25|26095.96
03:44:26|26095.96
03:44:27|26096.
03:44:28|26096.
03:44:30|26096.
03:44:30|26096.
03:44:32|26094.24
03:44:33|26102.9
03:44:33|26102.9
03:44:34|26102.9
03:44:36|26102.9
03:44:37|26102.9
03:44:38|26102.9
03:44:39|26102.98
03:44:40|26102.99
03:44:40|26102.99
03:44:42|26102.99
03:44:42|26102.99
03:44:43|26102.99
03:44:44|26102.99
03:44:46|26101.
03:44:47|26101.
03:44:47|26102.99
03:44:48|26103.
03:44:50|26103.
03:44:50|26101.
03:44:51|26102.97
03:44:53|26102.97
03:44:53|26102.95
03:44:54|26102.95
03:44:56|26102.95
03:44:56|26102.95
03:44:58|26102.95
03:44:58|26102.95
03:44:59|26102.95
03:45:01|26102.95
03:45:01|26102.95
03:45:02|26102.95
03:45:04|26102.95
03:45:05|26102.95
03:45:06|26102.95
03:45:07|26102.95
03:45:07|26102.95
03:45:09|26102.95
03:45:09|26102.95
03:45:11|26102.95
03:45:12|26102.95
03:45:12|26102.95
03:45:13|26102.95
03:45:15|26102.95
03:45:16|26102.95
03:45:17|26102.95
03:45:18|26100.99
03:45:19|26100.99
03:45:20|26100.99
03:45:21|26100.99
03:45:23|26100.99
03:45:24|26099.46
03:45:25|26098.95
03:45:26|26098.95
03:45:27|26101.
03:45:28|26101.
03:45:29|26101.
03:45:31|26101.
03:45:31|26101.
03:45:32|26101.
03:45:33|26101.
03:45:34|26101.
03:45:36|26101.
03:45:36|26101.
03:45:37|26101.
03:45:38|26101.
03:45:39|26101.
03:45:41|26101.
03:45:42|26101.
03:45:43|26101.
03:45:44|26101.
03:45:45|26101.
03:45:45|26101.
03:45:47|26101.
03:45:48|26101.
03:45:48|26101.
03:45:50|26109.
03:45:50|26106.01
03:45:51|26106.01
03:45:53|26106.01
03:45:54|26111.
03:45:55|26111.
03:45:55|26113.53
03:45:56|26108.83
03:45:57|26104.
03:45:59|26104.
03:45:59|26116.94
03:46:00|26106.97
03:46:01|26107.43
03:46:02|26116.96
03:46:04|26116.96
03:46:05|26116.96
03:46:06|26116.96
03:46:07|26116.96
03:46:08|26116.96
03:46:09|26116.96
03:46:10|26116.96
03:46:11|26116.96
03:46:12|26116.96
03:46:13|26116.96
03:46:14|26116.96
03:46:15|26116.96
03:46:16|26116.96
03:46:17|26116.96
03:46:18|26116.96
03:46:20|26111.8
03:46:21|26111.8
03:46:22|26111.8
03:46:22|26111.8
03:46:24|26111.8
03:46:25|26111.8
03:46:26|26111.8
03:46:27|26111.8
03:46:28|26111.8
03:46:29|26111.8
03:46:30|26111.8
03:46:31|26111.8
03:46:32|26111.8
03:46:33|26111.8
03:46:35|26111.8
03:46:35|26111.8
03:46:36|26111.8
03:46:37|26111.8
03:46:39|26111.8
03:46:39|26111.8
03:46:40|26111.8
03:46:41|26111.8
03:46:42|26111.8
03:46:43|26111.8
03:46:44|26111.8
03:46:45|26111.8
03:46:46|26111.8
03:46:47|26111.8
03:46:48|26111.8
03:46:50|26111.8
03:46:50|26111.8
03:46:51|26111.8
03:46:52|26111.8
03:46:53|26111.8
03:46:54|26111.8
03:46:55|26111.8
03:46:56|26111.8
03:46:57|26111.8
03:46:58|26111.8
03:46:59|26111.8
03:47:00|26111.8
03:47:01|26111.8
03:47:02|26111.8
03:47:03|26107.54
03:47:05|26107.54
03:47:06|26107.54
03:47:06|26107.54
03:47:08|26107.54
03:47:08|26107.54
03:47:10|26111.79
03:47:11|26111.79
03:47:11|26111.79
03:47:12|26111.79
03:47:14|26111.79
03:47:15|26109.72
03:47:17|26109.72
03:47:18|26109.72
03:47:18|26109.72
03:47:20|26109.72
03:47:22|26109.72
03:47:23|26109.72
03:47:24|26109.72
03:47:24|26109.72
03:47:25|26109.72
03:47:26|26109.72
03:47:28|26109.72
03:47:29|26111.79
03:47:30|26111.79
03:47:31|26111.79
03:47:32|26111.79
03:47:33|26111.79
03:47:34|26111.79
03:47:35|26111.79
03:47:36|26111.79
03:47:37|26111.79
03:47:38|26111.79
03:47:39|26111.79
03:47:40|26111.79
03:47:41|26111.79
03:47:42|26112.79
03:47:43|26112.79
03:47:44|26112.79
03:47:45|26112.79
03:47:46|26112.79
03:47:48|26112.79
03:47:48|26112.79
03:47:49|26112.79
03:47:50|26112.79
03:47:51|26112.79
03:47:52|26112.79
03:47:54|26112.79
03:47:54|26112.79
03:47:55|26112.79
03:47:56|26112.79
03:47:57|26112.79
03:47:58|26112.79
03:47:59|26112.79
03:48:00|26112.79
03:48:01|26112.79
03:48:03|26112.79
03:48:03|26112.79
03:48:05|26112.79
03:48:05|26112.79
03:48:07|26112.79
03:48:07|26112.79
03:48:08|26112.79
03:48:10|26112.79
03:48:11|26109.57
03:48:11|26109.57
03:48:12|26109.57
03:48:13|26109.57
03:48:14|26109.57
03:48:15|26109.57
03:48:16|26109.57
03:48:18|26109.57
03:48:18|26109.57
03:48:19|26109.57
03:48:22|26109.57
03:48:23|26109.57
03:48:24|26109.57
03:48:25|26109.57
03:48:27|26109.57
03:48:27|26109.57
03:48:28|26109.57
03:48:30|26109.57
03:48:30|26109.57
03:48:32|26109.57
03:48:33|26109.57
03:48:34|26109.57
03:48:35|26109.57
03:48:36|26109.57
03:48:36|26109.57
03:48:38|26109.57
03:48:39|26109.57
03:48:40|26109.57
03:48:41|26109.82
03:48:42|26109.82
03:48:43|26109.82
03:48:44|26109.82
03:48:45|26109.82
03:48:46|26109.82
03:48:47|26109.82
03:48:48|26109.82
03:48:49|26109.82
03:48:50|26109.82
03:48:51|26109.82
03:48:52|26109.82
03:48:53|26109.82
03:48:54|26109.82
03:48:55|26109.82
03:48:57|26109.82
03:48:57|26109.82
03:48:58|26109.82
03:48:59|26109.82
03:49:01|26109.82
03:49:01|26109.82
03:49:02|26109.82
03:49:04|26109.82
03:49:04|26109.82
03:49:05|26109.82
03:49:06|26109.82
03:49:07|26109.82
03:49:08|26110.
03:49:09|26110.
03:49:10|26110.
03:49:12|26110.
03:49:12|26110.
03:49:13|26110.
03:49:14|26108.9
03:49:16|26108.9
03:49:17|26108.9
03:49:17|26108.9
03:49:19|26108.9
03:49:19|26108.9
03:49:20|26108.9
03:49:22|26108.9
03:49:22|26108.9
03:49:24|26108.9
03:49:25|26108.9
03:49:26|26108.9
03:49:28|26108.9
03:49:29|26108.9
03:49:30|26108.9
03:49:31|26108.9
03:49:46|26108.9
03:49:47|26108.92
03:49:48|26108.92
03:49:49|26108.92
03:49:50|26108.92
03:49:51|26108.92
03:49:52|26108.92
03:49:53|26108.92
03:49:54|26108.92
03:49:55|26108.92
03:49:57|26108.92
03:49:57|26108.92
03:49:59|26108.92
03:50:00|26108.92
03:50:00|26108.92
03:50:01|26108.92
03:50:03|26108.92
03:50:04|26108.92
03:50:04|26108.92
03:50:06|26108.92
03:50:07|26108.92
03:50:07|26108.92
03:50:08|26108.92
03:50:10|26108.92
03:50:10|26108.92
03:50:12|26108.92
03:50:13|26108.92
03:50:14|26108.92
03:50:14|26108.92
03:50:15|26108.92
03:50:16|26108.92
03:50:17|26108.92
03:50:18|26108.92
03:50:19|26108.92
03:50:21|26108.92
03:50:22|26108.92
03:50:23|26108.92
03:50:24|26108.92
03:50:25|26108.92
03:50:26|26108.92
03:50:27|26108.92
03:50:28|26108.92
03:50:29|26108.92
03:50:30|26108.92
03:50:32|26108.92
03:50:32|26108.92
03:50:34|26108.92
03:50:35|26108.92
03:50:36|26108.92
03:50:37|26108.92
03:50:38|26108.92
03:50:38|26108.92
03:50:40|26108.92
03:50:40|26108.92
03:50:42|26108.92
03:50:42|26108.92
03:50:44|26109.
03:50:45|26109.
03:50:46|26109.
03:50:47|26109.
03:50:47|26109.
03:50:48|26109.
03:50:50|26109.
03:50:50|26109.
03:50:52|26109.
03:50:53|26109.
03:50:53|26113.64
03:50:55|26113.64
03:50:56|26113.64
03:50:57|26113.64
03:50:57|26113.64
03:50:58|26113.64
03:50:59|26113.64
03:51:00|26113.64
03:51:02|26113.64
03:51:03|26113.64
03:51:03|26113.64
03:51:05|26113.64
03:51:05|26113.64
03:51:06|26113.64
03:51:08|26115.93
03:51:08|26115.94
03:51:09|26115.92
03:51:10|26114.
03:51:12|26115.92
03:51:13|26115.92
03:51:13|26115.92
03:51:14|26115.92
03:51:15|26115.92
03:51:16|26115.92
03:51:18|26115.92
03:51:19|26115.92
03:51:20|26115.92
03:51:20|26115.92
03:51:22|26115.92
03:51:22|26115.92
03:51:24|26113.59
03:51:24|26113.59
03:51:25|26113.59
03:51:26|26113.59
03:51:27|26113.59
03:51:29|26113.59
03:51:30|26113.59
03:51:31|26113.59
03:51:32|26113.59
03:51:33|26113.59
03:51:34|26113.59
03:51:35|26113.59
03:51:36|26113.59
03:51:37|26113.59
03:51:38|26113.59
03:51:39|26113.59
03:51:40|26113.59
03:51:41|26113.59
03:51:42|26113.59
03:51:43|26113.59
03:51:44|26113.59
03:51:45|26113.59
03:51:46|26113.59
03:51:47|26113.59
03:51:48|26113.59
03:51:49|26113.59
03:51:50|26113.59
03:51:51|26113.59
03:51:52|26113.59
03:51:53|26113.59
03:51:54|26113.59
03:51:55|26113.59
03:51:56|26113.59
03:51:57|26113.59
03:51:58|26113.59
03:51:59|26113.59
03:52:00|26113.59
03:52:01|26113.59
03:52:02|26113.59
03:52:03|26118.
03:52:04|26118.
03:52:05|26118.
03:52:06|26118.
03:52:07|26118.
03:52:08|26118.
03:52:09|26118.
03:52:10|26118.
03:52:11|26118.
03:52:12|26118.
03:52:13|26118.
03:52:14|26118.
03:52:15|26118.
03:52:16|26118.
03:52:17|26118.
03:52:18|26118.
03:52:19|26118.
03:52:21|26118.
03:52:21|26118.
03:52:22|26118.
03:52:24|26118.
03:52:24|26118.
03:52:25|26118.
03:52:27|26118.
03:52:28|26118.
03:52:29|26118.
03:52:30|26118.
03:52:31|26118.
03:52:32|26118.
03:52:34|26118.
03:52:34|26118.
03:52:35|26118.
03:52:36|26118.
03:52:37|26118.
03:52:39|26118.
03:52:39|26118.
03:52:40|26118.
03:52:41|26118.
03:52:42|26118.
03:52:43|26118.
03:52:45|26118.
03:52:45|26118.
03:52:46|26118.
03:52:47|26118.
03:52:48|26118.
03:52:50|26118.
03:52:51|26118.
03:52:52|26118.
03:52:53|26118.
03:52:54|26118.
03:52:54|26118.
03:52:56|26118.
03:52:56|26118.
03:52:57|26118.
03:52:59|26118.
03:53:00|26118.
03:53:00|26118.
03:53:02|26118.
03:53:03|26118.
03:53:03|26118.
03:53:05|26118.
03:53:05|26118.
03:53:07|26118.
03:53:07|26118.
03:53:08|26118.
03:53:10|26118.
03:53:11|26118.
03:53:11|26120.06
03:53:13|26120.06
03:53:14|26120.06
03:53:15|26120.06
03:53:16|26120.06
03:53:16|26120.06
03:53:17|26121.95
03:53:19|26121.95
03:53:20|26121.95
03:53:21|26121.95
03:53:21|26121.95
03:53:22|26117.
03:53:24|26120.72
03:53:24|26120.72
03:53:26|26120.72
03:53:27|26120.72
03:53:28|26120.72
03:53:29|26120.72
03:53:31|26120.72
03:53:31|26120.72
03:53:32|26120.72
03:53:33|26120.72
03:53:35|26120.72
03:53:35|26120.72
03:53:36|26120.72
03:53:37|26120.72
03:53:38|26120.72
03:53:40|26120.72
03:53:41|26120.72
03:53:42|26120.72
03:53:43|26120.72
03:53:43|26120.72
03:53:45|26120.72
03:53:45|26120.72
03:53:47|26120.72
03:53:47|26120.72
03:53:48|26120.72
03:53:50|26120.72
03:53:51|26120.72
03:53:51|26120.72
03:53:53|26120.72
03:53:54|26120.72
03:53:55|26120.72
03:53:56|26116.41
03:53:56|26116.41
03:53:58|26116.41
03:53:59|26116.41
03:54:00|26116.41
03:54:01|26116.41
03:54:02|26116.41
03:54:03|26116.41
03:54:05|26116.41
03:54:05|26116.41
03:54:07|26116.41
03:54:08|26116.41
03:54:09|26116.41
03:54:10|26116.41
03:54:11|26116.41
03:54:12|26116.41
03:54:13|26116.41
03:54:14|26116.41
03:54:15|26116.41
03:54:16|26116.41
03:54:17|26116.41
03:54:18|26116.41
03:54:19|26116.41
03:54:20|26116.41
03:54:22|26116.41
03:54:22|26116.41
03:54:23|26116.41
03:54:24|26116.41
03:54:25|26116.41
03:54:27|26116.41
03:54:28|26116.41
03:54:29|26116.41
03:54:30|26116.41
03:54:31|26116.41
03:54:32|26116.41
03:54:33|26116.41
03:54:34|26116.41
03:54:36|26116.41
03:54:36|26116.41
03:54:37|26116.41
03:54:39|26116.41
03:54:40|26116.41
03:54:40|26116.41
03:54:41|26116.41
03:54:43|26116.41
03:54:43|26116.41
03:54:44|26116.41
03:54:46|26116.41
03:54:47|26116.41
03:54:48|26116.41
03:54:49|26116.41
03:54:49|26116.41
03:54:51|26116.41
03:54:52|26116.41
03:54:52|26116.41
03:54:53|26116.41
03:54:55|26116.41
03:54:56|26116.41
03:54:57|26113.11
03:54:58|26113.11
03:54:59|26113.11
03:55:00|26113.11
03:55:00|26113.11
03:55:02|26113.11
03:55:02|26113.11
03:55:04|26113.11
03:55:05|26113.11
03:55:06|26113.11
03:55:07|26113.11
03:55:08|26113.11
03:55:09|26113.11
03:55:10|26113.11
03:55:11|26113.11
03:55:11|26113.11
03:55:12|26113.11
03:55:14|26113.11
03:55:15|26113.11
03:55:16|26113.11
03:55:17|26113.11
03:55:18|26113.11
03:55:19|26113.11
03:55:20|26113.11
03:55:21|26113.11
03:55:22|26113.11
03:55:22|26113.11
03:55:24|26113.11
03:55:25|26113.11
03:55:26|26113.11
03:55:27|26113.11
03:55:28|26113.11
03:55:29|26113.11
03:55:30|26113.11
03:55:31|26113.11
03:55:32|26113.11
03:55:33|26113.11
03:55:35|26113.11
03:55:35|26113.11
03:55:36|26113.11
03:55:38|26113.11
03:55:38|26113.11
03:55:40|26113.11
03:55:41|26113.11
03:55:41|26113.11
03:55:43|26113.11
03:55:44|26113.11
03:55:45|26113.11
03:55:46|26113.11
03:55:47|26113.11
03:55:48|26113.11
03:55:49|26113.11
03:55:50|26113.11
03:55:51|26113.11
03:55:52|26113.11
03:55:52|26113.11
03:55:53|26113.11
03:55:55|26113.11
03:55:56|26113.11
03:55:57|26113.11
03:55:58|26113.11
03:55:59|26113.11
03:56:00|26113.11
03:56:01|26113.11
03:56:02|26113.11
03:56:03|26113.11
03:56:04|26113.11
03:56:05|26113.11
03:56:06|26113.11
03:56:07|26113.11
03:56:08|26113.11
03:56:09|26113.11
03:56:10|26113.11
03:56:11|26113.11
03:56:12|26113.11
03:56:13|26113.11
03:56:14|26113.11
03:56:15|26113.11
03:56:15|26113.11
03:56:17|26113.11
03:56:18|26113.11
03:56:18|26113.11
03:56:20|26113.11
03:56:21|26113.11
03:56:22|26113.11
03:56:23|26113.11
03:56:24|26113.11
03:56:25|26113.11
03:56:26|26113.11
03:56:27|26113.11
03:56:28|26113.11
03:56:30|26113.11
03:56:31|26113.11
03:56:31|26113.11
03:56:33|26113.11
03:56:34|26113.11
03:56:35|26113.11
03:56:37|26121.69
03:56:38|26121.69
03:56:39|26121.7
03:56:40|26121.7
03:56:41|26121.7
03:56:41|26121.7
03:56:43|26121.7
03:56:43|26121.7
03:56:44|26121.7
03:56:45|26121.7
03:56:46|26121.7
03:56:48|26121.7
03:56:49|26121.7
03:56:50|26121.7
03:56:50|26121.7
03:56:51|26121.7
03:56:52|26121.7
03:56:54|26121.7
03:56:54|26121.7
03:56:56|26121.7
03:56:57|26121.7
03:56:57|26121.7
03:56:58|26121.7
03:56:59|26121.7
03:57:00|26121.7
03:57:02|26121.7
03:57:03|26121.7
03:57:03|26121.7
03:57:04|26121.99
03:57:06|26121.99
03:57:06|26121.99
03:57:08|26121.99
03:57:09|26121.99
03:57:09|26121.99
03:57:11|26120.
03:57:12|26121.51
03:57:13|26121.51
03:57:13|26121.51
03:57:15|26121.51
03:57:16|26121.51
03:57:17|26121.51
03:57:18|26121.51
03:57:19|26121.51
03:57:22|26115.78
03:57:23|26115.78
03:57:24|26115.78
03:57:24|26115.78
03:57:25|26115.78
03:57:26|26115.78
03:57:28|26115.78
03:57:29|26115.78
03:57:30|26115.78
03:57:31|26112.79
03:57:33|26112.79
03:57:33|26111.81
03:57:34|26111.81
03:57:36|26111.81
03:57:37|26111.82
03:57:38|26111.82
03:57:39|26111.82
03:57:40|26111.82
03:57:41|26119.19
03:57:42|26119.19
03:57:43|26119.19
03:57:44|26119.19
03:57:45|26119.19
03:57:46|26119.13
03:57:47|26119.12
03:57:48|26119.12
03:57:49|26119.12
03:57:50|26119.09
03:57:51|26119.09
03:57:52|26119.08
03:57:53|26119.05
03:57:54|26119.05
03:57:55|26119.05
03:57:56|26119.02
03:57:57|26119.02
03:57:59|26119.02
03:57:59|26119.02
03:58:00|26119.02
03:58:01|26119.02
03:58:02|26119.02
03:58:03|26119.02
03:58:04|26119.02
03:58:05|26119.02
03:58:06|26119.02
03:58:07|26119.02
03:58:08|26119.02
03:58:10|26107.5
03:58:10|26107.5
03:58:11|26104.7
03:58:12|26104.7
03:58:13|26104.7
03:58:15|26104.7
03:58:15|26104.7
03:58:16|26103.5
03:58:17|26103.5
03:58:18|26103.5
03:58:19|26103.5
03:58:21|26103.5
03:58:21|26103.5
03:58:22|26103.5
03:58:23|26103.5
03:58:24|26103.5
03:58:26|26103.5
03:58:26|26101.75
03:58:27|26101.75
03:58:28|26101.75
03:58:29|26101.03
03:58:31|26110.68
03:58:32|26110.68
03:58:33|26110.68
03:58:33|26110.68
03:58:35|26110.68
03:58:36|26110.68
03:58:38|26110.68
03:58:38|26110.68
03:58:39|26110.68
03:58:40|26110.68
03:58:42|26110.68
03:58:42|26110.68
03:58:43|26110.68
03:58:44|26110.68
03:58:45|26110.68
03:58:46|26110.68
03:58:47|26110.68
03:58:48|26110.68
03:58:49|26110.68
03:58:50|26110.68
03:58:52|26110.68
03:58:52|26110.68
03:58:53|26110.68
03:58:54|26110.68
03:58:55|26110.68
03:58:57|26110.68
03:58:57|26110.68
03:58:58|26110.68
03:58:59|26110.68
03:59:00|26110.68
03:59:02|26110.68
03:59:03|26110.68
03:59:04|26110.68
03:59:04|26110.68
03:59:05|26110.68
03:59:06|26110.68
03:59:07|26110.68
03:59:08|26110.68
03:59:10|26110.68
03:59:11|26110.68
03:59:11|26110.68
03:59:13|26110.68
03:59:13|26110.68
03:59:15|26110.68
03:59:16|26110.68
03:59:16|26110.68
03:59:18|26110.68
03:59:18|26111.03
03:59:19|26111.03
03:59:20|26111.03
03:59:22|26111.03
03:59:23|26111.03
03:59:24|26111.03
03:59:25|26111.03
03:59:25|26111.03
03:59:27|26111.03
03:59:27|26111.03
03:59:29|26111.03
03:59:29|26111.03
03:59:30|26111.03
03:59:32|26111.03
03:59:34|26111.03
03:59:34|26111.03
03:59:36|26111.03
03:59:36|26111.03
03:59:37|26111.03
03:59:38|26111.03
03:59:40|26111.03
03:59:41|26111.03
03:59:42|26111.03
03:59:43|26111.03
03:59:44|26111.03
03:59:45|26107.31
03:59:46|26107.31
03:59:47|26107.31
03:59:48|26107.31
03:59:49|26107.31
03:59:50|26107.31
03:59:51|26107.31
03:59:52|26107.31
03:59:53|26107.31
03:59:54|26107.31
03:59:56|26107.31
03:59:56|26107.31
03:59:58|26107.31
03:59:59|26107.31
04:00:00|26107.31
04:00:01|26107.31
04:00:02|26107.31
04:00:03|26111.82
04:00:04|26111.82
04:00:05|26111.82
04:00:06|26111.82
04:00:07|26111.82
04:00:08|26111.82
04:00:09|26111.82
04:00:10|26111.82
04:00:11|26111.82
04:00:12|26111.82
04:00:13|26107.38
04:00:14|26107.38
04:00:15|26107.38
04:00:16|26107.93
04:00:17|26107.93
04:00:18|26107.93
04:00:19|26107.93
04:00:20|26107.93
04:00:21|26107.93
04:00:22|26107.93
04:00:23|26107.93
04:00:24|26108.81
04:00:25|26108.81
04:00:26|26108.81
04:00:27|26108.81
04:00:29|26108.81
04:00:29|26108.81
04:00:30|26108.81
04:00:31|26108.81
04:00:33|26109.
04:00:35|26109.
04:00:35|26109.
04:00:36|26109.
04:00:38|26109.
04:00:39|26109.
04:00:39|26109.
04:00:41|26109.
04:00:41|26109.
04:00:43|26109.
04:00:44|26109.
04:00:45|26109.
04:00:46|26109.
04:00:46|26109.
04:00:47|26109.
04:00:49|26109.
04:00:50|26109.
04:00:51|26109.
04:00:52|26109.
04:00:53|26107.32
04:00:54|26107.32
04:00:55|26107.32
04:00:56|26107.32
04:00:57|26107.32
04:00:58|26107.32
04:00:59|26107.32
04:01:00|26107.32
04:01:01|26107.32
04:01:02|26107.32
04:01:03|26107.32
04:01:04|26107.32
04:01:05|26107.32
04:01:06|26107.32
04:01:07|26107.32
04:01:08|26107.31
04:01:09|26107.31
04:01:10|26107.31
04:01:11|26107.31
04:01:12|26107.31
04:01:13|26107.31
04:01:14|26107.31
04:01:15|26107.31
04:01:16|26107.31
04:01:17|26107.31
04:01:18|26107.31
04:01:19|26107.31
04:01:20|26107.31
04:01:21|26107.31
04:01:22|26107.31
04:01:23|26107.31
04:01:24|26107.31
04:01:25|26107.31
04:01:26|26107.31
04:01:27|26107.31
04:01:29|26107.31
04:01:29|26107.31
04:01:30|26107.31
04:01:31|26107.31
04:01:32|26107.31
04:01:34|26107.31
04:01:35|26104.34
04:01:37|26104.34
04:01:37|26107.
04:01:38|26107.
04:01:40|26107.
04:01:41|26107.
04:01:42|26107.
04:01:42|26107.
04:01:44|26107.
04:01:45|26105.
04:01:46|26105.
04:01:47|26104.
04:01:48|26104.
04:01:49|26104.
04:01:50|26103.
04:01:51|26103.
04:01:52|26109.13
04:01:53|26109.13
04:01:54|26109.13
04:01:55|26109.13
04:01:57|26109.13
04:01:57|26109.13
04:01:58|26109.13
04:01:59|26109.13
04:02:00|26109.13
04:02:02|26109.13
04:02:03|26109.13
04:02:03|26109.13
04:02:04|26109.13
04:02:06|26104.01
04:02:07|26104.01
04:02:07|26104.01
04:02:09|26104.01
04:02:09|26104.01
04:02:11|26104.01
04:02:11|26104.
04:02:13|26104.
04:02:13|26104.
04:02:14|26104.
04:02:16|26104.
04:02:17|26104.
04:02:18|26104.
04:02:18|26104.
04:02:19|26104.
04:02:20|26104.
04:02:22|26104.
04:02:22|26104.
04:02:24|26104.
04:02:25|26104.
04:02:26|26104.
04:02:26|26104.
04:02:27|26104.
04:02:29|26104.
04:02:30|26099.35
04:02:31|26098.73
04:02:32|26098.73
04:02:33|26098.73
04:02:34|26098.73
04:02:35|26098.73
04:02:37|26098.73
04:02:37|26098.
04:02:39|26098.
04:02:40|26103.81
04:02:41|26103.81
04:02:42|26103.81
04:02:43|26103.81
04:02:44|26101.48
04:02:46|26101.48
04:02:46|26101.48
04:02:47|26101.48
04:02:48|26101.48
04:02:49|26101.48
04:02:50|26101.48
04:02:51|26101.48
04:02:52|26101.48
04:02:53|26101.48
04:02:55|26101.48
04:02:56|26101.48
04:02:57|26101.48
04:02:58|26101.48
04:02:59|26101.48
04:03:00|26101.48
04:03:01|26107.17
04:03:01|26107.17
04:03:03|26106.23
04:03:04|26106.23
04:03:05|26106.23
04:03:06|26106.23
04:03:07|26106.23
04:03:08|26106.23
04:03:09|26106.23
04:03:10|26106.23
04:03:11|26106.23
04:03:12|26106.24
04:03:13|26106.24
04:03:14|26106.24
04:03:15|26107.
04:03:16|26107.
04:03:17|26106.22
04:03:18|26106.22
04:03:19|26109.03
04:03:20|26109.03
04:03:21|26109.03
04:03:22|26109.03
04:03:23|26109.03
04:03:24|26109.03
04:03:25|26109.03
04:03:26|26109.03
04:03:27|26109.03
04:03:28|26109.03
04:03:30|26109.03
04:03:31|26109.03
04:03:31|26109.03
04:03:32|26109.03
04:03:33|26109.03
04:03:34|26109.03
04:03:35|26109.03
04:03:37|26109.03
04:03:38|26109.03
04:03:39|26109.03
04:03:40|26109.03
04:03:41|26109.03
04:03:42|26109.03
04:03:43|26109.03
04:03:44|26109.03
04:03:45|26109.03
04:03:46|26106.48
04:03:47|26106.48
04:03:48|26106.48
04:03:49|26106.48
04:03:50|26106.48
04:03:51|26106.48
04:03:52|26106.48
04:03:53|26106.48
04:03:54|26106.48
04:03:55|26106.48
04:03:56|26106.48
04:03:57|26106.48
04:03:58|26106.48
04:03:59|26106.48
04:04:00|26106.48
04:04:01|26106.48
04:04:02|26106.48
04:04:03|26106.48
04:04:04|26106.48
04:04:05|26106.48
04:04:06|26106.48
04:04:07|26106.48
04:04:08|26103.
04:04:09|26103.
04:04:10|26103.
04:04:11|26104.24
04:04:12|26104.24
04:04:13|26104.24
04:04:14|26104.24
04:04:15|26104.24
04:04:16|26104.24
04:04:17|26104.24
04:04:19|26104.24
04:04:19|26104.24
04:04:20|26104.24
04:04:21|26104.24
04:04:22|26104.24
04:04:24|26103.
04:04:24|26103.
04:04:25|26103.
04:04:26|26103.
04:04:28|26103.
04:04:28|26103.
04:04:30|26103.
04:04:31|26103.
04:04:32|26103.
04:04:33|26103.
04:04:33|26103.
04:04:35|26103.
04:04:36|26104.63
04:04:36|26104.63
04:04:38|26104.63
04:04:39|26104.63
04:04:40|26104.63
04:04:41|26104.63
04:04:42|26104.63
04:04:44|26104.63
04:04:44|26104.63
04:04:46|26104.63
04:04:47|26104.63
04:04:48|26104.63
04:04:49|26103.
04:04:50|26103.
04:04:51|26103.
04:04:52|26103.
04:04:53|26103.
04:04:54|26103.
04:04:55|26103.
04:04:56|26103.
04:04:57|26103.
04:04:58|26103.
04:04:59|26103.
04:05:00|26103.
04:05:01|26103.
04:05:03|26103.
04:05:04|26103.
04:05:05|26103.
04:05:06|26103.
04:05:07|26103.
04:05:07|26103.
04:05:08|26103.
04:05:10|26103.
04:05:11|26103.
04:05:11|26103.
04:05:12|26103.
04:05:14|26103.
04:05:14|26103.
04:05:16|26103.
04:05:16|26103.
04:05:17|26103.
04:05:18|26103.
04:05:19|26103.
04:05:20|26103.
04:05:21|26103.
04:05:23|26103.
04:05:24|26103.
04:05:25|26103.
04:05:25|26103.
04:05:26|26103.
04:05:28|26103.
04:05:29|26103.
04:05:29|26103.
04:05:30|26103.
04:05:32|26103.
04:05:32|26103.
04:05:34|26103.
04:05:35|26103.
04:05:35|26103.
04:05:36|26103.
04:05:37|26103.
04:05:38|26103.
04:05:40|26103.
04:05:41|26112.72
04:05:43|26112.72
04:05:44|26112.72
04:05:45|26112.72
04:05:46|26112.72
04:05:47|26112.72
04:05:48|26112.72
04:05:48|26112.72
04:05:50|26112.72
04:05:50|26112.72
04:05:51|26112.72
04:05:53|26112.72
04:05:54|26112.72
04:05:55|26112.72
04:05:56|26112.72
04:05:57|26112.72
04:05:58|26112.72
04:05:59|26112.72
04:06:00|26112.72
04:06:01|26112.72
04:06:02|26112.72
04:06:03|26112.72
04:06:04|26112.72
04:06:05|26112.72
04:06:06|26112.72
04:06:07|26112.72
04:06:08|26112.72
04:06:09|26112.72
04:06:10|26112.72
04:06:12|26112.72
04:06:12|26112.72
04:06:13|26112.72
04:06:14|26112.72
04:06:16|26112.72
04:06:16|26112.72
04:06:17|26112.72
04:06:18|26112.72
04:06:19|26112.72
04:06:20|26112.72
04:06:22|26112.72
04:06:22|26110.49
04:06:23|26110.49
04:06:24|26110.49
04:06:25|26110.49
04:06:27|26110.49
04:06:27|26110.49
04:06:28|26110.49
04:06:29|26110.49
04:06:30|26110.49
04:06:32|26110.49
04:06:32|26110.49
04:06:33|26110.49
04:06:34|26110.49
04:06:35|26110.48
04:06:36|26110.48
04:06:37|26110.48
04:06:38|26110.48
04:06:40|26110.48
04:06:41|26110.48
04:06:42|26110.48
04:06:43|26110.48
04:06:44|26109.41
04:06:45|26109.41
04:06:46|26109.41
04:06:47|26109.41
04:06:49|26109.41
04:06:49|26109.41
04:06:50|26109.41
04:06:52|26109.41
04:06:52|26109.41
04:06:54|26109.41
04:06:55|26109.41
04:06:56|26109.41
04:06:57|26109.41
04:06:58|26109.41
04:06:59|26109.41
04:07:01|26109.41
04:07:01|26109.41
04:07:02|26109.41
04:07:03|26109.41
04:07:05|26109.41
04:07:05|26109.41
04:07:07|26109.41
04:07:08|26109.41
04:07:08|26109.41
04:07:10|26109.41
04:07:11|26109.41
04:07:12|26109.41
04:07:13|26109.41
04:07:13|26109.41
04:07:15|26109.41
04:07:15|26109.41
04:07:17|26109.41
04:07:18|26109.41
04:07:19|26109.4
04:07:20|26109.4
04:07:21|26109.4
04:07:22|26109.4
04:07:23|26109.4
04:07:23|26109.4
04:07:24|26109.4
04:07:26|26109.4
04:07:27|26109.4
04:07:28|26109.4
04:07:29|26109.4
04:07:30|26109.4
04:07:31|26109.4
04:07:32|26109.4
04:07:32|26109.4
04:07:34|26109.4
04:07:35|26109.4
04:07:36|26109.4
04:07:36|26109.4
04:07:38|26109.4
04:07:39|26109.4
04:07:40|26109.4
04:07:41|26109.4
04:07:43|26109.4
04:07:43|26109.4
04:07:45|26109.4
04:07:46|26109.4
04:07:47|26109.4
04:07:47|26109.4
04:07:48|26109.4
04:07:50|26109.4
04:07:50|26109.4
04:07:52|26109.4
04:07:52|26109.4
04:07:54|26109.4
04:07:55|26109.4
04:07:56|26109.4
04:07:57|26111.14
04:07:57|26111.14
04:07:59|26111.14
04:08:00|26111.14
04:08:01|26111.14
04:08:02|26111.14
04:08:03|26112.61
04:08:04|26112.61
04:08:05|26112.61
04:08:06|26112.61
04:08:07|26112.61
04:08:08|26112.61
04:08:09|26109.22
04:08:10|26109.22
04:08:11|26109.23
04:08:12|26109.23
04:08:13|26109.23
04:08:14|26109.23
04:08:15|26109.23
04:08:16|26109.23
04:08:17|26109.23
04:08:18|26109.23
04:08:19|26109.23
04:08:20|26109.23
04:08:21|26109.23
04:08:22|26109.23
04:08:23|26109.23
04:08:24|26109.23
04:08:25|26109.23
04:08:26|26109.23
04:08:27|26109.23
04:08:28|26109.23
04:08:29|26109.23
04:08:30|26109.23
04:08:31|26109.23
04:08:32|26109.23
04:08:33|26109.23
04:08:34|26109.23
04:08:35|26109.23
04:08:36|26109.23
04:08:37|26109.23
04:08:38|26109.23
04:08:39|26116.01
04:08:41|26116.01
04:08:42|26116.01
04:08:43|26117.19
04:08:44|26117.19
04:08:44|26117.19
04:08:45|26117.19
04:08:47|26117.19
04:08:49|26117.19
04:08:50|26117.19
04:08:51|26117.19
04:08:52|26117.19
04:08:53|26117.19
04:08:54|26117.19
04:08:55|26117.19
04:08:56|26117.19
04:08:57|26117.19
04:08:58|26117.19
04:08:59|26117.19
04:09:00|26117.19
04:09:01|26117.19
04:09:02|26117.19
04:09:03|26117.19
04:09:05|26117.19
04:09:05|26116.18
04:09:06|26116.18
04:09:07|26116.18
04:09:08|26116.18
04:09:09|26116.18
04:09:11|26116.18
04:09:12|26114.17
04:09:12|26114.17
04:09:14|26114.17
04:09:15|26114.17
04:09:16|26114.17
04:09:16|26114.17
04:09:18|26114.17
04:09:19|26114.17
04:09:19|26113.53
04:09:20|26113.53
04:09:22|26112.
04:09:23|26111.85
04:09:24|26111.85
04:09:24|26108.2
04:09:25|26108.2
04:09:27|26108.2
04:09:27|26108.2
04:09:29|26108.2
04:09:29|26108.2
04:09:31|26108.2
04:09:32|26108.2
04:09:33|26109.
04:09:33|26109.
04:09:34|26109.
04:09:35|26109.
04:09:36|26109.
04:09:37|26109.
04:09:39|26109.
04:09:40|26117.76
04:09:40|26117.76
04:09:42|26113.17
04:09:43|26113.17
04:09:44|26113.17
04:09:46|26113.17
04:09:47|26113.17
04:09:48|26113.17
04:09:49|26113.17
04:09:50|26113.17
04:09:51|26113.17
04:09:52|26113.17
04:09:53|26113.17
04:09:54|26113.17
04:09:56|26113.17
04:09:56|26117.3
04:09:57|26117.3
04:09:58|26117.3
04:09:59|26117.3
04:10:00|26117.3
04:10:01|26117.3
04:10:02|26117.3
04:10:03|26117.3
04:10:04|26117.3
04:10:06|26117.3
04:10:06|26117.3
04:10:08|26117.3
04:10:09|26117.3
04:10:09|26117.3
04:10:11|26117.3
04:10:12|26117.3
04:10:12|26117.3
04:10:14|26117.3
04:10:15|26117.3
04:10:15|26117.3
04:10:17|26117.3
04:10:18|26117.3
04:10:18|26117.3
04:10:20|26112.23
04:10:20|26112.25
04:10:21|26112.25
04:10:22|26112.25
04:10:24|26112.25
04:10:25|26112.25
04:10:26|26112.25
04:10:26|26112.
04:10:27|26112.
04:10:28|26112.
04:10:29|26112.
04:10:31|26112.
04:10:32|26112.
04:10:33|26115.65
04:10:34|26115.65
04:10:35|26115.65
04:10:36|26115.65
04:10:37|26115.65
04:10:38|26115.65
04:10:39|26115.65
04:10:40|26115.65
04:10:41|26115.65
04:10:42|26114.99
04:10:44|26114.99
04:10:45|26112.
04:10:46|26112.
04:10:46|26112.
04:10:48|26112.
04:10:48|26112.
04:10:49|26112.
04:10:50|26112.
04:10:52|26112.
04:10:53|26112.
04:10:54|26112.
04:10:55|26112.
04:10:56|26111.
04:10:57|26111.
04:10:58|26111.
04:10:59|26111.
04:11:00|26111.
04:11:01|26111.
04:11:02|26111.
04:11:03|26112.66
04:11:04|26112.66
04:11:05|26112.66
04:11:06|26110.41
04:11:07|26110.41
04:11:08|26110.41
04:11:09|26110.41
04:11:10|26110.41
04:11:11|26110.41
04:11:12|26110.41
04:11:13|26110.41
04:11:14|26108.05
04:11:15|26108.05
04:11:16|26108.05
04:11:17|26108.05
04:11:18|26108.05
04:11:19|26108.05
04:11:20|26108.05
04:11:21|26108.05
04:11:22|26108.05
04:11:23|26108.05
04:11:24|26108.05
04:11:25|26108.05
04:11:26|26108.05
04:11:27|26108.05
04:11:28|26108.05
04:11:29|26108.05
04:11:30|26108.05
04:11:31|26107.81
04:11:32|26107.81
04:11:33|26107.81
04:11:34|26107.81
04:11:35|26107.81
04:11:36|26107.81
04:11:37|26107.98
04:11:38|26107.98
04:11:39|26107.98
04:11:40|26107.98
04:11:41|26107.99
04:11:42|26107.99
04:11:43|26107.99
04:11:45|26110.15
04:11:45|26110.15
04:11:47|26110.15
04:11:48|26110.15
04:11:49|26110.15
04:11:49|26110.15
04:11:51|26110.15
04:11:52|26110.15
04:11:53|26110.15
04:11:54|26108.
04:11:55|26108.
04:11:55|26108.
04:11:56|26108.
04:11:57|26108.
04:11:59|26108.
04:12:00|26108.
04:12:00|26108.
04:12:02|26108.
04:12:03|26108.
04:12:04|26108.
04:12:04|26108.
04:12:06|26108.
04:12:07|26108.
04:12:07|26108.
04:12:09|26108.
04:12:10|26108.
04:12:10|26108.
04:12:11|26108.
04:12:13|26108.
04:12:14|26108.
04:12:15|26108.
04:12:16|26108.
04:12:17|26108.
04:12:18|26114.55
04:12:18|26114.55
04:12:20|26113.99
04:12:20|26113.99
04:12:22|26113.99
04:12:23|26112.48
04:12:24|26112.48
04:12:24|26112.48
04:12:26|26112.48
04:12:27|26112.48
04:12:28|26112.48
04:12:29|26112.48
04:12:30|26112.48
04:12:31|26116.02
04:12:32|26116.02
04:12:33|26116.02
04:12:34|26116.02
04:12:35|26116.02
04:12:36|26116.02
04:12:37|26116.02
04:12:38|26116.02
04:12:39|26116.02
04:12:40|26116.02
04:12:41|26116.02
04:12:42|26116.02
04:12:43|26116.02
04:12:44|26116.02
04:12:45|26116.02
04:12:46|26116.02
04:12:47|26114.21
04:12:48|26114.21
04:12:49|26114.
04:12:51|26114.
04:12:51|26114.
04:12:52|26114.
04:12:53|26114.
04:12:54|26114.
04:12:56|26114.
04:12:56|26114.
04:12:58|26114.
04:12:58|26114.
04:12:59|26114.
04:13:01|26114.
04:13:01|26114.
04:13:03|26114.
04:13:03|26114.
04:13:05|26114.
04:13:06|26114.
04:13:07|26114.
04:13:08|26114.
04:13:09|26114.
04:13:10|26114.
04:13:11|26114.
04:13:12|26114.
04:13:13|26114.
04:13:14|26114.
04:13:15|26120.87
04:13:16|26120.87
04:13:17|26120.87
04:13:18|26120.87
04:13:19|26120.87
04:13:20|26120.87
04:13:21|26120.87
04:13:22|26120.87
04:13:23|26120.87
04:13:24|26120.87
04:13:25|26120.87
04:13:26|26120.87
04:13:27|26120.87
04:13:28|26120.87
04:13:29|26120.87
04:13:30|26120.87
04:13:31|26120.87
04:13:32|26120.87
04:13:33|26120.87
04:13:34|26120.87
04:13:35|26120.87
04:13:36|26120.87
04:13:37|26120.87
04:13:38|26120.87
04:13:39|26120.87
04:13:40|26120.87
04:13:41|26120.87
04:13:42|26120.87
04:13:43|26120.87
04:13:44|26120.87
04:13:45|26120.87
04:13:46|26120.87
04:13:48|26120.87
04:13:48|26120.87
04:13:50|26120.87
04:13:51|26120.87
04:13:52|26120.87
04:13:53|26120.87
04:13:54|26120.87
04:13:55|26120.87
04:13:56|26120.87
04:13:57|26120.87
04:13:59|26120.87
04:13:59|26120.87
04:14:00|26120.87
04:14:02|26120.87
04:14:02|26120.87
04:14:04|26120.87
04:14:04|26121.98
04:14:06|26121.98
04:14:07|26121.98
04:14:07|26121.98
04:14:08|26121.98
04:14:09|26121.98
04:14:11|26121.98
04:14:11|26121.98
04:14:12|26121.98
04:14:14|26121.99
04:14:14|26121.99
04:14:16|26121.99
04:14:17|26121.99
04:14:18|26117.39
04:14:19|26117.39
04:14:20|26117.39
04:14:21|26117.39
04:14:22|26117.39
04:14:24|26117.39
04:14:24|26117.39
04:14:25|26117.39
04:14:27|26114.2
04:14:28|26114.2
04:14:28|26114.2
04:14:29|26114.2
04:14:30|26114.2
04:14:31|26114.2
04:14:32|26114.2
04:14:33|26114.2
04:14:34|26114.2
04:14:36|26114.2
04:14:36|26114.2
04:14:37|26114.2
04:14:39|26114.2
04:14:39|26114.2
04:14:40|26114.2
04:14:42|26114.2
04:14:42|26114.2
04:14:43|26114.2
04:14:44|26114.2
04:14:45|26114.2
04:14:47|26114.2
04:14:48|26114.2
04:14:49|26114.2
04:14:50|26114.19
04:14:52|26114.19
04:14:52|26114.19
04:14:53|26114.19
04:14:55|26114.19
04:14:56|26115.18
04:14:56|26115.18
04:14:58|26115.18
04:14:59|26115.18
04:14:59|26114.19
04:15:01|26114.19
04:15:01|26114.19
04:15:03|26114.19
04:15:04|26114.19
04:15:04|26114.19
04:15:06|26114.19
04:15:06|26114.19
04:15:08|26114.19
04:15:09|26114.19
04:15:09|26114.19
04:15:10|26114.19
04:15:12|26114.19
04:15:12|26114.19
04:15:14|26114.19
04:15:14|26114.19
04:15:15|26114.19
04:15:17|26114.19
04:15:18|26114.19
04:15:19|26114.19
04:15:20|26114.19
04:15:20|26114.19
04:15:22|26114.19
04:15:23|26114.19
04:15:24|26114.19
04:15:25|26114.19
04:15:26|26114.19
04:15:27|26114.19
04:15:28|26119.64
04:15:28|26119.64
04:15:29|26120.19
04:15:31|26120.19
04:15:32|26120.19
04:15:33|26120.19
04:15:34|26120.19
04:15:34|26120.19
04:15:36|26120.19
04:15:37|26120.19
04:15:38|26120.19
04:15:39|26120.19
04:15:39|26120.19
04:15:41|26120.19
04:15:42|26120.19
04:15:43|26120.19
04:15:44|26120.19
04:15:45|26120.19
04:15:45|26120.19
04:15:47|26120.19
04:15:48|26120.19
04:15:49|26117.46
04:15:51|26117.46
04:15:51|26117.46
04:15:52|26117.46
04:15:53|26117.46
04:15:54|26117.46
04:15:55|26117.46
04:15:57|26117.46
04:15:58|26117.46
04:15:58|26117.46
04:15:59|26117.46
04:16:00|26117.46
04:16:02|26117.46
04:16:03|26117.46
04:16:04|26117.46
04:16:05|26117.46
04:16:06|26117.46
04:16:07|26117.46
04:16:07|26117.46
04:16:09|26117.46
04:16:09|26117.46
04:16:10|26117.46
04:16:11|26117.46
04:16:13|26117.46
04:16:13|26117.46
04:16:14|26117.46
04:16:16|26117.46
04:16:17|26117.46
04:16:18|26117.46
04:16:18|26117.46
04:16:20|26117.46
04:16:21|26117.46
04:16:22|26117.46
04:16:23|26117.46
04:16:24|26117.46
04:16:25|26117.46
04:16:26|26117.46
04:16:27|26117.46
04:16:28|26117.46
04:16:29|26117.46
04:16:30|26117.46
04:16:31|26117.46
04:16:32|26117.46
04:16:33|26117.46
04:16:34|26117.46
04:16:35|26117.46
04:16:36|26114.22
04:16:37|26114.22
04:16:38|26114.22
04:16:39|26114.22
04:16:40|26114.22
04:16:41|26114.19
04:16:42|26114.19
04:16:43|26111.51
04:16:44|26111.51
04:16:45|26111.51
04:16:46|26111.51
04:16:47|26111.51
04:16:48|26111.51
04:16:50|26111.51
04:16:51|26110.11
04:16:52|26110.11
04:16:54|26108.43
04:16:55|26108.43
04:16:56|26108.43
04:16:56|26107.58
04:16:59|26107.58
04:17:00|26107.58
04:17:00|26107.58
04:17:01|26107.58
04:17:02|26107.58
04:17:04|26107.58
04:17:04|26107.58
04:17:05|26107.58
04:17:06|26104.91
04:17:07|26104.91
04:17:08|26107.37
04:17:09|26104.23
04:17:10|26104.23
04:17:11|26104.24
04:17:12|26104.24
04:17:13|26104.24
04:17:14|26104.24
04:17:15|26104.24
04:17:16|26104.24
04:17:17|26104.24
04:17:19|26104.24
04:17:20|26104.24
04:17:21|26104.24
04:17:22|26104.24
04:17:23|26104.24
04:17:23|26104.24
04:17:25|26104.24
04:17:26|26104.24
04:17:27|26104.24
04:17:27|26104.24
04:17:28|26104.24
04:17:29|26104.24
04:17:31|26104.24
04:17:31|26104.24
04:17:32|26104.24
04:17:33|26104.6
04:17:35|26104.6
04:17:36|26104.6
04:17:36|26104.6
04:17:37|26104.6
04:17:39|26104.6
04:17:40|26104.6
04:17:41|26104.6
04:17:41|26104.6
04:17:42|26104.6
04:17:44|26104.6
04:17:45|26104.6
04:17:46|26104.6
04:17:46|26104.6
04:17:48|26104.6
04:17:49|26104.6
04:17:50|26104.6
04:17:51|26104.6
04:17:52|26104.6
04:17:53|26104.6
04:17:54|26105.
04:17:55|26105.
04:17:57|26105.
04:17:57|26105.
04:17:58|26105.
04:17:59|26105.
04:18:01|26104.
04:18:02|26104.
04:18:03|26104.
04:18:04|26104.
04:18:05|26104.
04:18:06|26104.
04:18:07|26104.
04:18:08|26104.
04:18:09|26104.
04:18:10|26104.
04:18:11|26104.
04:18:12|26104.
04:18:13|26104.
04:18:14|26104.01
04:18:15|26103.51
04:18:16|26103.51
04:18:17|26103.51
04:18:18|26103.51
04:18:19|26103.51
04:18:20|26103.14
04:18:21|26103.14
04:18:22|26103.14
04:18:23|26103.14
04:18:24|26103.14
04:18:25|26102.99
04:18:26|26102.75
04:18:27|26102.75
04:18:28|26102.75
04:18:29|26102.75
04:18:30|26102.75
04:18:31|26102.75
04:18:32|26102.75
04:18:33|26102.75
04:18:34|26102.75
04:18:35|26102.75
04:18:36|26102.75
04:18:37|26102.75
04:18:38|26102.75
04:18:39|26102.75
04:18:40|26100.88
04:18:41|26100.88
04:18:42|26098.8
04:18:44|26098.8
04:18:44|26098.8
04:18:45|26098.8
04:18:46|26098.8
04:18:47|26098.8
04:18:48|26098.8
04:18:49|26098.8
04:18:51|26099.
04:18:52|26099.
04:18:53|26099.
04:18:54|26099.
04:18:55|26099.
04:18:56|26099.
04:18:57|26099.
04:18:58|26099.
04:18:59|26098.
04:19:00|26095.5
04:19:01|26095.5
04:19:02|26098.63
04:19:03|26098.63
04:19:04|26098.63
04:19:05|26100.
04:19:06|26100.
04:19:07|26100.
04:19:08|26100.
04:19:09|26100.
04:19:10|26100.
04:19:11|26100.
04:19:12|26100.
04:19:13|26100.
04:19:14|26102.46
04:19:15|26097.94
04:19:16|26097.94
04:19:17|26097.94
04:19:19|26097.94
04:19:19|26096.9
04:19:21|26096.9
04:19:22|26096.9
04:19:23|26096.9
04:19:23|26096.9
04:19:25|26097.
04:19:26|26096.89
04:19:26|26096.89
04:19:27|26096.89
04:19:28|26096.89
04:19:29|26096.89
04:19:31|26096.89
04:19:32|26095.
04:19:33|26095.
04:19:34|26095.
04:19:35|26095.
04:19:35|26095.
04:19:37|26092.55
04:19:38|26092.55
04:19:38|26092.55
04:19:39|26092.55
04:19:41|26093.
04:19:41|26093.
04:19:43|26093.
04:19:44|26093.
04:19:45|26093.
04:19:46|26093.
04:19:47|26093.
04:19:48|26093.
04:19:48|26093.
04:19:49|26093.
04:19:51|26093.
04:19:52|26093.
04:19:53|26093.
04:19:54|26093.
04:19:55|26091.5
04:19:56|26092.76
04:19:57|26092.76
04:19:58|26092.76
04:20:00|26091.01
04:20:00|26091.01
04:20:01|26091.01
04:20:02|26091.01
04:20:04|26091.01
04:20:04|26091.01
04:20:05|26091.
04:20:06|26091.
04:20:07|26091.
04:20:09|26091.
04:20:09|26091.
04:20:10|26091.
04:20:12|26091.
04:20:12|26091.
04:20:14|26091.
04:20:14|26091.
04:20:15|26091.
04:20:16|26091.
04:20:17|26088.75
04:20:19|26088.75
04:20:20|26088.75
04:20:20|26088.75
04:20:21|26088.75
04:20:23|26088.75
04:20:24|26088.75
04:20:24|26088.75
04:20:26|26088.81
04:20:27|26088.81
04:20:27|26088.81
04:20:28|26088.81
04:20:30|26088.81
04:20:30|26088.81
04:20:31|26088.81
04:20:33|26092.29
04:20:33|26089.
04:20:35|26089.
04:20:35|26089.
04:20:36|26089.
04:20:37|26089.
04:20:39|26088.
04:20:39|26088.
04:20:40|26088.
04:20:41|26088.
04:20:42|26088.
04:20:43|26088.
04:20:44|26088.
04:20:46|26088.
04:20:46|26088.
04:20:47|26088.
04:20:48|26088.
04:20:49|26088.
04:20:51|26088.
04:20:52|26088.
04:20:52|26088.
04:20:54|26088.
04:20:55|26088.
04:20:56|26088.
04:20:57|26088.
04:20:58|26088.
04:20:59|26088.
04:21:00|26088.
04:21:01|26090.
04:21:02|26090.
04:21:03|26090.
04:21:04|26090.
04:21:05|26090.
04:21:06|26090.
04:21:07|26090.
04:21:08|26090.
04:21:09|26090.
04:21:11|26090.
04:21:11|26090.
04:21:12|26090.
04:21:13|26090.
04:21:14|26090.
04:21:15|26090.
04:21:16|26087.5
04:21:18|26087.5
04:21:19|26087.5
04:21:19|26087.5
04:21:21|26087.5
04:21:22|26087.5
04:21:22|26087.5
04:21:24|26087.5
04:21:25|26087.5
04:21:26|26087.5
04:21:26|26087.5
04:21:28|26087.
04:21:29|26087.
04:21:30|26087.
04:21:31|26087.
04:21:32|26087.
04:21:33|26087.
04:21:33|26087.
04:21:35|26087.
04:21:36|26087.
04:21:37|26087.
04:21:37|26087.
04:21:38|26087.
04:21:40|26087.
04:21:41|26087.
04:21:42|26085.5
04:21:43|26085.5
04:21:43|26085.5
04:21:45|26085.5
04:21:46|26086.
04:21:47|26086.
04:21:47|26088.5
04:21:48|26088.5
04:21:50|26088.5
04:21:51|26088.5
04:21:51|26088.5
04:21:53|26088.5
04:21:54|26088.5
04:21:55|26088.27
04:21:57|26088.27
04:21:57|26088.27
04:21:59|26088.27
04:21:59|26088.27
04:22:01|26088.27
04:22:01|26088.27
04:22:03|26088.27
04:22:03|26088.27
04:22:05|26088.27
04:22:06|26088.27
04:22:07|26088.27
04:22:08|26088.27
04:22:09|26088.27
04:22:10|26088.27
04:22:11|26088.27
04:22:12|26088.27
04:22:13|26088.27
04:22:14|26088.27
04:22:14|26088.27
04:22:16|26088.27
04:22:16|26088.27
04:22:18|26088.27
04:22:19|26088.27
04:22:20|26088.27
04:22:21|26088.27
04:22:22|26088.27
04:22:23|26088.27
04:22:24|26088.27
04:22:25|26088.27
04:22:25|26088.27
04:22:27|26088.27
04:22:28|26088.27
04:22:28|26088.27
04:22:30|26088.27
04:22:31|26088.27
04:22:32|26084.12
04:22:33|26084.12
04:22:34|26084.12
04:22:34|26084.12
04:22:35|26084.16
04:22:37|26084.16
04:22:37|26084.16
04:22:39|26084.16
04:22:39|26084.15
04:22:41|26084.15
04:22:41|26084.15
04:22:43|26084.15
04:22:44|26084.15
04:22:45|26084.15
04:22:46|26084.15
04:22:47|26084.15
04:22:49|26084.15
04:22:49|26086.49
04:22:50|26086.49
04:22:51|26086.49
04:22:52|26086.49
04:22:53|26086.49
04:22:55|26086.49
04:22:55|26086.49
04:22:57|26086.49
04:22:58|26086.49
04:22:59|26086.49
04:23:00|26086.49
04:23:01|26086.49
04:23:02|26086.49
04:23:03|26086.49
04:23:04|26086.49
04:23:05|26086.49
04:23:06|26086.49
04:23:08|26086.49
04:23:08|26086.49
04:23:09|26086.49
04:23:11|26086.49
04:23:12|26086.49
04:23:13|26089.74
04:23:14|26089.74
04:23:15|26089.74
04:23:16|26089.74
04:23:17|26089.74
04:23:18|26089.74
04:23:19|26089.74
04:23:20|26084.05
04:23:22|26084.05
04:23:22|26084.05
04:23:23|26084.05
04:23:24|26084.05
04:23:25|26084.05
04:23:26|26084.05
04:23:27|26084.05
04:23:28|26084.05
04:23:29|26084.05
04:23:30|26084.05
04:23:31|26084.05
04:23:32|26084.05
04:23:33|26084.05
04:23:34|26084.05
04:23:35|26084.05
04:23:36|26084.05
04:23:37|26084.05
04:23:38|26084.05
04:23:39|26084.05
04:23:40|26084.05
04:23:41|26084.05
04:23:42|26084.05
04:23:44|26084.05
04:23:44|26084.05
04:23:46|26084.05
04:23:46|26084.05
04:23:47|26084.05
04:23:49|26086.
04:23:49|26086.
04:23:51|26086.
04:23:51|26086.
04:23:52|26086.
04:23:53|26086.
04:23:54|26086.
04:23:56|26086.
04:23:57|26086.
04:23:57|26086.
04:23:59|26086.
04:24:00|26086.
04:24:01|26086.
04:24:02|26084.12
04:24:03|26084.12
04:24:04|26084.12
04:24:05|26084.12
04:24:06|26084.12
04:24:07|26084.12
04:24:08|26084.12
04:24:09|26084.12
04:24:10|26084.12
04:24:11|26084.12
04:24:13|26084.12
04:24:13|26084.12
04:24:14|26084.12
04:24:15|26084.12
04:24:16|26084.12
04:24:17|26084.12
04:24:18|26084.12
04:24:19|26084.12
04:24:20|26084.12
04:24:21|26084.12
04:24:22|26084.12
04:24:23|26084.12
04:24:24|26084.12
04:24:25|26084.12
04:24:26|26084.12
04:24:27|26084.12
04:24:28|26084.12
04:24:29|26084.12
04:24:30|26084.12
04:24:31|26084.12
04:24:33|26084.12
04:24:33|26084.12
04:24:34|26084.12
04:24:35|26084.12
04:24:36|26084.12
04:24:38|26084.12
04:24:38|26084.12
04:24:40|26084.12
04:24:40|26084.12
04:24:42|26084.12
04:24:43|26084.12
04:24:44|26084.12
04:24:45|26084.12
04:24:45|26084.12
04:24:46|26084.12
04:24:47|26084.12
04:24:48|26084.12
04:24:49|26097.96
04:24:51|26097.96
04:24:51|26097.96
04:24:53|26097.96
04:24:54|26097.96
04:24:54|26097.96
04:24:56|26097.96
04:24:57|26097.96
04:24:58|26097.96
04:25:00|26097.96
04:25:00|26097.96
04:25:01|26097.96
04:25:02|26097.96
04:25:03|26097.96
04:25:05|26097.96
04:25:06|26097.96
04:25:07|26097.96
04:25:08|26097.96
04:25:09|26097.96
04:25:11|26097.96
04:25:11|26097.96
04:25:12|26097.96
04:25:13|26097.96
04:25:14|26097.96
04:25:16|26097.96
04:25:16|26092.26
04:25:17|26092.26
04:25:18|26092.27
04:25:19|26090.36
04:25:21|26090.36
04:25:21|26090.36
04:25:23|26090.36
04:25:23|26090.36
04:25:25|26090.36
04:25:25|26090.36
04:25:27|26090.36
04:25:28|26090.36
04:25:28|26090.36
04:25:29|26090.35
04:25:31|26090.35
04:25:32|26090.35
04:25:32|26091.
04:25:34|26091.
04:25:35|26091.
04:25:36|26091.
04:25:37|26091.
04:25:38|26091.
04:25:39|26089.32
04:25:39|26089.32
04:25:41|26092.52
04:25:42|26092.52
04:25:42|26092.52
04:25:44|26092.35
04:25:45|26092.35
04:25:45|26092.35
04:25:46|26092.35
04:25:48|26092.35
04:25:49|26092.35
04:25:50|26092.35
04:25:50|26092.35
04:25:52|26092.35
04:25:53|26092.35
04:25:54|26092.35
04:25:55|26092.35
04:25:56|26092.35
04:25:57|26092.35
04:25:58|26092.35
04:25:59|26092.35
04:26:00|26092.35
04:26:02|26092.35
04:26:02|26092.35
04:26:03|26092.35
04:26:04|26092.35
04:26:06|26092.35
04:26:07|26092.35
04:26:07|26092.35
04:26:09|26092.35
04:26:10|26092.35
04:26:11|26088.25
04:26:12|26088.25
04:26:13|26088.25
04:26:14|26088.25
04:26:15|26088.25
04:26:16|26088.25
04:26:17|26088.25
04:26:18|26088.25
04:26:19|26088.25
04:26:20|26088.25
04:26:21|26086.74
04:26:22|26086.74
04:26:23|26086.74
04:26:24|26085.
04:26:25|26085.
04:26:26|26085.
04:26:27|26085.
04:26:28|26085.
04:26:29|26085.
04:26:30|26085.
04:26:31|26085.
04:26:32|26085.
04:26:33|26085.
04:26:34|26085.
04:26:35|26085.
04:26:36|26085.
04:26:37|26085.
04:26:39|26085.
04:26:39|26085.
04:26:40|26085.
04:26:41|26085.
04:26:42|26085.
04:26:43|26085.
04:26:44|26085.
04:26:46|26085.
04:26:46|26085.
04:26:47|26085.
04:26:48|26085.
04:26:49|26086.74
04:26:50|26086.74
04:26:51|26086.74
04:26:53|26086.74
04:26:53|26086.74
04:26:54|26086.74
04:26:55|26086.74
04:26:56|26086.74
04:26:57|26086.74
04:26:59|26085.
04:27:00|26084.
04:27:01|26084.
04:27:02|26084.
04:27:04|26084.
04:27:05|26084.
04:27:05|26084.
04:27:06|26084.
04:27:08|26084.
04:27:09|26084.
04:27:10|26089.12
04:27:11|26089.12
04:27:11|26089.12
04:27:13|26089.12
04:27:14|26089.12
04:27:14|26089.12
04:27:15|26089.12
04:27:17|26089.12
04:27:18|26089.12
04:27:19|26089.12
04:27:20|26089.12
04:27:20|26087.15
04:27:21|26087.15
04:27:23|26087.16
04:27:24|26087.16
04:27:25|26087.16
04:27:26|26083.46
04:27:26|26080.32
04:27:28|26080.32
04:27:29|26080.32
04:27:30|26080.32
04:27:31|26080.32
04:27:32|26080.32
04:27:33|26080.32
04:27:34|26080.32
04:27:35|26080.32
04:27:36|26080.32
04:27:36|26080.32
04:27:38|26080.32
04:27:38|26080.32
04:27:40|26080.32
04:27:41|26080.32
04:27:42|26080.32
04:27:43|26080.32
04:27:43|26080.32
04:27:45|26080.32
04:27:46|26080.32
04:27:47|26079.
04:27:48|26080.59
04:27:49|26079.01
04:27:50|26079.
04:27:51|26079.
04:27:52|26079.
04:27:53|26079.
04:27:54|26079.
04:27:55|26079.
04:27:56|26079.
04:27:57|26079.
04:27:57|26079.
04:27:59|26079.
04:28:01|26079.
04:28:02|26079.
04:28:03|26079.
04:28:04|26079.
04:28:05|26082.44
04:28:06|26082.44
04:28:07|26082.44
04:28:08|26082.44
04:28:10|26082.44
04:28:11|26082.44
04:28:12|26080.18
04:28:12|26080.18
04:28:13|26080.18
04:28:15|26080.18
04:28:15|26080.18
04:28:16|26080.18
04:28:18|26080.18
04:28:19|26080.18
04:28:20|26080.18
04:28:21|26080.18
04:28:21|26080.18
04:28:22|26080.18
04:28:24|26080.18
04:28:25|26080.18
04:28:26|26080.18
04:28:26|26080.18
04:28:27|26080.18
04:28:29|26080.18
04:28:30|26080.18
04:28:31|26080.18
04:28:32|26080.18
04:28:33|26080.18
04:28:34|26080.18
04:28:35|26080.18
04:28:36|26078.
04:28:37|26078.
04:28:38|26078.
04:28:39|26078.
04:28:40|26078.
04:28:41|26077.83
04:28:42|26077.83
04:28:43|26077.83
04:28:44|26077.83
04:28:45|26077.83
04:28:46|26077.83
04:28:47|26077.83
04:28:48|26077.83
04:28:49|26077.83
04:28:50|26077.83
04:28:51|26077.83
04:28:52|26077.83
04:28:53|26077.83
04:28:54|26077.83
04:28:55|26078.
04:28:56|26078.
04:28:57|26078.
04:28:58|26078.
04:28:59|26078.
04:29:00|26078.
04:29:01|26078.
04:29:03|26078.
04:29:04|26078.
04:29:05|26078.
04:29:06|26078.
04:29:07|26078.
04:29:08|26078.
04:29:09|26078.
04:29:10|26078.
04:29:11|26078.
04:29:12|26078.
04:29:13|26078.
04:29:14|26078.
04:29:15|26078.
04:29:16|26078.
04:29:17|26078.
04:29:18|26078.
04:29:19|26078.
04:29:20|26078.
04:29:21|26078.
04:29:22|26078.
04:29:23|26078.
04:29:24|26078.
04:29:25|26077.99
04:29:26|26077.99
04:29:27|26077.99
04:29:28|26077.99
04:29:29|26077.99
04:29:30|26077.99
04:29:31|26077.99
04:29:33|26077.99
04:29:33|26077.99
04:29:34|26077.99
04:29:35|26077.99
04:29:36|26077.99
04:29:37|26077.99
04:29:38|26077.99
04:29:39|26077.99
04:29:40|26077.99
04:29:41|26077.99
04:29:42|26077.99
04:29:43|26077.99
04:29:44|26077.99
04:29:45|26075.5
04:29:47|26075.5
04:29:48|26075.5
04:29:48|26075.5
04:29:50|26075.5
04:29:50|26075.5
04:29:51|26075.5
04:29:53|26075.5
04:29:53|26075.1
04:29:54|26075.1
04:29:56|26075.1
04:29:57|26075.1
04:29:57|26075.1
04:29:58|26075.1
04:30:00|26075.1
04:30:00|26075.1
04:30:01|26075.1
04:30:03|26075.1
04:30:04|26075.1
04:30:05|26075.1
04:30:06|26075.1
04:30:07|26075.1
04:30:08|26075.1
04:30:09|26075.1
04:30:10|26075.1
04:30:11|26076.
04:30:12|26076.
04:30:13|26076.
04:30:14|26076.
04:30:16|26076.
04:30:16|26076.
04:30:17|26076.
04:30:18|26076.
04:30:19|26075.4
04:30:20|26075.4
04:30:21|26075.4
04:30:22|26075.4
04:30:23|26075.4
04:30:24|26075.4
04:30:25|26075.4
04:30:27|26075.4
04:30:27|26075.4
04:30:28|26075.4
04:30:29|26075.4
04:30:30|26075.4
04:30:31|26075.4
04:30:32|26075.4
04:30:33|26075.4
04:30:34|26075.1
04:30:35|26075.1
04:30:36|26075.02
04:30:37|26075.02
04:30:38|26075.02
04:30:39|26075.02
04:30:40|26075.02
04:30:41|26074.75
04:30:42|26073.5
04:30:43|26073.5
04:30:44|26073.5
04:30:45|26068.75
04:30:46|26068.75
04:30:47|26072.87
04:30:48|26072.87
04:30:49|26072.87
04:30:50|26072.87
04:30:51|26072.87
04:30:53|26072.87
04:30:53|26072.87
04:30:54|26072.87
04:30:55|26072.87
04:30:56|26072.87
04:30:57|26072.87
04:30:58|26072.87
04:30:59|26072.87
04:31:00|26072.87
04:31:01|26069.53
04:31:02|26069.53
04:31:04|26066.48
04:31:05|26066.48
04:31:06|26066.48
04:31:07|26066.48
04:31:08|26066.48
04:31:09|26068.
04:31:10|26068.
04:31:11|26068.
04:31:12|26068.
04:31:13|26068.
04:31:14|26068.
04:31:15|26068.
04:31:16|26068.
04:31:17|26068.
04:31:18|26068.
04:31:19|26068.
04:31:20|26068.
04:31:21|26068.
04:31:22|26068.
04:31:24|26068.
04:31:24|26068.
04:31:25|26068.
04:31:26|26068.
04:31:27|26068.
04:31:28|26068.
04:31:29|26068.
04:31:31|26068.
04:31:31|26068.
04:31:32|26068.
04:31:33|26068.
04:31:34|26068.
04:31:35|26068.
04:31:37|26068.
04:31:37|26068.
04:31:38|26068.
04:31:39|26068.
04:31:40|26068.
04:31:42|26068.
04:31:43|26068.
04:31:44|26068.
04:31:45|26068.
04:31:46|26068.
04:31:47|26068.
04:31:48|26068.
04:31:49|26063.
04:31:50|26063.
04:31:51|26063.
04:31:52|26063.
04:31:53|26063.
04:31:54|26063.
04:31:55|26063.
04:31:56|26063.
04:31:57|26063.
04:31:58|26063.
04:31:59|26063.
04:32:00|26063.
04:32:01|26063.
04:32:02|26063.
04:32:03|26063.
04:32:05|26063.
04:32:06|26063.
04:32:07|26063.
04:32:07|26063.
04:32:09|26063.
04:32:10|26063.
04:32:11|26063.
04:32:12|26063.
04:32:13|26063.
04:32:14|26067.92
04:32:15|26067.92
04:32:16|26068.
04:32:17|26068.
04:32:18|26068.
04:32:19|26068.
04:32:20|26068.
04:32:21|26068.
04:32:22|26068.
04:32:23|26068.
04:32:24|26068.
04:32:25|26068.
04:32:27|26068.
04:32:27|26068.
04:32:28|26068.
04:32:29|26068.
04:32:30|26068.
04:32:32|26068.
04:32:32|26068.
04:32:33|26068.
04:32:34|26068.
04:32:35|26068.
04:32:36|26066.82
04:32:37|26066.82
04:32:38|26066.82
04:32:39|26066.82
04:32:40|26066.82
04:32:42|26066.82
04:32:43|26066.82
04:32:43|26066.82
04:32:44|26066.82
04:32:46|26066.82
04:32:46|26066.82
04:32:48|26066.82
04:32:48|26066.82
04:32:49|26066.82
04:32:51|26066.82
04:32:52|26066.82
04:32:53|26066.82
04:32:53|26066.82
04:32:54|26066.82
04:32:56|26069.
04:32:56|26069.
04:32:58|26069.
04:32:59|26069.
04:32:59|26069.
04:33:01|26068.34
04:33:02|26068.34
04:33:03|26068.34
04:33:03|26068.34
04:33:04|26068.34
04:33:06|26068.34
04:33:07|26068.34
04:33:08|26068.34
04:33:09|26068.34
04:33:11|26068.34
04:33:11|26068.34
04:33:12|26068.34
04:33:13|26068.34
04:33:14|26068.34
04:33:15|26068.34
04:33:16|26068.34
04:33:17|26068.34
04:33:18|26068.34
04:33:20|26068.34
04:33:21|26068.34
04:33:21|26068.34
04:33:23|26068.34
04:33:23|26068.34
04:33:25|26068.34
04:33:26|26068.34
04:33:26|26068.34
04:33:28|26068.34
04:33:28|26068.34
04:33:30|26068.34
04:33:30|26068.34
04:33:32|26068.34
04:33:33|26068.34
04:33:33|26068.34
04:33:34|26068.34
04:33:36|26068.34
04:33:36|26068.34
04:33:38|26068.34
04:33:38|26068.34
04:33:39|26068.34
04:33:41|26068.34
04:33:42|26068.34
04:33:43|26068.34
04:33:44|26068.34
04:33:44|26068.34
04:33:45|26068.34
04:33:47|26068.34
04:33:48|26068.34
04:33:48|26068.34
04:33:50|26068.34
04:33:51|26068.34
04:33:52|26068.34
04:33:53|26068.34
04:33:53|26068.34
04:33:55|26075.63
04:33:56|26075.63
04:33:57|26075.63
04:33:59|26075.63
04:33:59|26075.63
04:34:00|26075.63
04:34:01|26075.63
04:34:02|26075.63
04:34:03|26075.63
04:34:04|26075.63
04:34:06|26075.63
04:34:07|26075.63
04:34:08|26075.63
04:34:09|26075.63
04:34:10|26075.63
04:34:11|26075.63
04:34:12|26075.63
04:34:14|26075.63
04:34:14|26075.63
04:34:16|26075.63
04:34:16|26075.63
04:34:17|26075.63
04:34:18|26075.63
04:34:19|26075.63
04:34:20|26075.63
04:34:22|26075.63
04:34:22|26075.63
04:34:23|26075.63
04:34:24|26075.63
04:34:25|26075.63
04:34:27|26075.63
04:34:27|26075.63
04:34:28|26075.63
04:34:29|26075.63
04:34:30|26075.63
04:34:31|26075.63
04:34:32|26075.63
04:34:33|26075.63
04:34:34|26075.63
04:34:35|26075.63
04:34:36|26075.63
04:34:37|26075.63
04:34:39|26075.63
04:34:39|26075.63
04:34:41|26075.63
04:34:42|26075.63
04:34:43|26075.63
04:34:43|26075.63
04:34:45|26075.63
04:34:46|26075.63
04:34:47|26075.63
04:34:47|26075.63
04:34:48|26075.63
04:34:49|26075.63
04:34:51|26075.63
04:34:52|26075.63
04:34:53|26075.63
04:34:54|26074.42
04:34:55|26074.42
04:34:56|26074.42
04:34:56|26074.42
04:34:57|26074.42
04:34:59|26074.42
04:34:59|26074.42
04:35:00|26074.42
04:35:02|26074.42
04:35:03|26074.42
04:35:04|26074.42
04:35:05|26074.42
04:35:06|26074.42
04:35:07|26074.42
04:35:08|26074.42
04:35:09|26074.42
04:35:10|26074.42
04:35:11|26074.42
04:35:12|26074.42
04:35:14|26074.42
04:35:14|26074.42
04:35:15|26074.42
04:35:16|26074.42
04:35:17|26074.42
04:35:18|26074.42
04:35:20|26074.42
04:35:21|26074.42
04:35:21|26074.42
04:35:23|26074.42
04:35:24|26074.42
04:35:24|26071.98
04:35:25|26071.98
04:35:26|26071.98
04:35:27|26071.98
04:35:29|26071.98
04:35:29|26071.98
04:35:31|26071.98
04:35:32|26071.98
04:35:32|26071.98
04:35:34|26067.16
04:35:35|26067.16
04:35:36|26067.16
04:35:37|26067.16
04:35:37|26067.16
04:35:38|26067.16
04:35:40|26067.16
04:35:41|26067.16
04:35:42|26067.16
04:35:43|26067.16
04:35:44|26067.16
04:35:45|26067.16
04:35:46|26067.16
04:35:47|26067.16
04:35:48|26067.16
04:35:49|26067.16
04:35:50|26067.16
04:35:51|26067.16
04:35:52|26067.16
04:35:53|26067.16
04:35:54|26067.16
04:35:55|26067.16
04:35:56|26067.16
04:35:57|26067.16
04:35:58|26067.16
04:35:59|26067.16
04:36:00|26067.16
04:36:01|26066.
04:36:02|26066.
04:36:03|26066.
04:36:04|26066.
04:36:05|26066.
04:36:06|26066.
04:36:07|26066.
04:36:08|26066.
04:36:10|26064.1
04:36:11|26064.1
04:36:12|26064.1
04:36:14|26064.1
04:36:14|26064.1
04:36:15|26064.1
04:36:17|26064.1
04:36:18|26064.1
04:36:19|26064.1
04:36:20|26063.28
04:36:21|26063.28
04:36:22|26063.28
04:36:23|26063.28
04:36:23|26063.28
04:36:25|26063.28
04:36:26|26063.28
04:36:27|26063.28
04:36:28|26063.28
04:36:29|26062.
04:36:30|26066.17
04:36:31|26066.17
04:36:32|26066.17
04:36:33|26066.17
04:36:34|26066.17
04:36:35|26066.17
04:36:36|26066.17
04:36:37|26066.17
04:36:38|26062.
04:36:39|26062.
04:36:40|26062.
04:36:41|26062.
04:36:42|26062.
04:36:43|26062.
04:36:44|26062.
04:36:45|26062.
04:36:46|26062.
04:36:47|26069.03
04:36:48|26069.03
04:36:50|26069.03
04:36:50|26066.47
04:36:51|26066.47
04:36:52|26066.44
04:36:53|26066.44
04:36:54|26066.44
04:36:55|26066.44
04:36:56|26066.44
04:36:57|26066.44
04:36:58|26066.44
04:36:59|26066.44
04:37:00|26066.44
04:37:01|26066.44
04:37:02|26066.44
04:37:03|26066.44
04:37:05|26066.44
04:37:05|26066.44
04:37:06|26066.44
04:37:07|26066.44
04:37:09|26066.44
04:37:10|26066.44
04:37:11|26066.44
04:37:13|26074.3
04:37:13|26074.3
04:37:15|26074.3
04:37:16|26065.11
04:37:16|26065.11
04:37:17|26065.11
04:37:19|26065.11
04:37:20|26062.
04:37:21|26068.92
04:37:21|26068.92
04:37:22|26068.92
04:37:24|26065.4
04:37:25|26065.39
04:37:26|26065.39
04:37:26|26065.39
04:37:27|26065.39
04:37:28|26065.4
04:37:29|26065.4
04:37:30|26065.4
04:37:32|26065.4
04:37:33|26065.4
04:37:33|26065.4
04:37:34|26065.4
04:37:36|26065.4
04:37:37|26065.4
04:37:38|26065.4
04:37:39|26065.4
04:37:40|26065.4
04:37:41|26067.25
04:37:42|26067.25
04:37:43|26067.25
04:37:44|26067.25
04:37:45|26067.25
04:37:46|26067.25
04:37:46|26067.25
04:37:48|26067.25
04:37:49|26067.25
04:37:50|26067.25
04:37:50|26067.25
04:37:51|26067.25
04:37:52|26067.25
04:37:54|26067.25
04:37:55|26067.25
04:37:56|26067.25
04:37:56|26067.25
04:37:58|26067.25
04:37:59|26067.25
04:38:00|26067.25
04:38:01|26065.41
04:38:02|26065.41
04:38:03|26065.41
04:38:04|26066.
04:38:05|26066.
04:38:06|26071.65
04:38:07|26071.65
04:38:08|26071.65
04:38:09|26071.65
04:38:11|26071.65
04:38:12|26071.65
04:38:12|26071.65
04:38:13|26071.65
04:38:15|26071.65
04:38:16|26071.65
04:38:17|26071.65
04:38:18|26071.65
04:38:19|26071.65
04:38:20|26071.65
04:38:21|26069.43
04:38:22|26061.4
04:38:23|26061.4
04:38:24|26061.4
04:38:25|26061.4
04:38:26|26067.67
04:38:27|26067.67
04:38:28|26067.67
04:38:29|26067.67
04:38:30|26061.41
04:38:32|26061.4
04:38:32|26061.4
04:38:34|26061.41
04:38:34|26061.41
04:38:35|26061.41
04:38:36|26063.
04:38:37|26063.
04:38:38|26063.
04:38:39|26063.
04:38:40|26063.
04:38:41|26061.41
04:38:42|26061.41
04:38:43|26061.41
04:38:45|26061.41
04:38:45|26061.41
04:38:46|26061.41
04:38:47|26061.41
04:38:48|26061.41
04:38:50|26061.41
04:38:50|26062.26
04:38:51|26062.26
04:38:52|26062.27
04:38:53|26062.27
04:38:55|26062.27
04:38:55|26062.27
04:38:56|26062.27
04:38:57|26062.27
04:38:59|26062.27
04:38:59|26062.27
04:39:01|26061.41
04:39:02|26061.41
04:39:03|26061.41
04:39:03|26061.41
04:39:05|26061.41
04:39:06|26061.41
04:39:07|26061.41
04:39:08|26066.44
04:39:09|26066.44
04:39:10|26066.44
04:39:11|26066.44
04:39:13|26066.44
04:39:13|26066.44
04:39:14|26066.44
04:39:15|26066.44
04:39:17|26066.44
04:39:18|26066.44
04:39:18|26066.44
04:39:20|26060.75
04:39:21|26060.75
04:39:22|26060.75
04:39:23|26060.75
04:39:24|26060.75
04:39:25|26060.75
04:39:26|26065.
04:39:28|26065.
04:39:28|26065.
04:39:29|26065.
04:39:30|26065.
04:39:31|26065.
04:39:32|26068.88
04:39:35|26068.88
04:39:35|26068.88
04:39:37|26068.88
04:39:38|26068.88
04:39:39|26068.88
04:39:40|26068.88
04:39:40|26068.88
04:39:42|26068.88
04:39:43|26068.88
04:39:44|26068.88
04:39:45|26068.88
04:39:45|26068.88
04:39:46|26068.88
04:39:47|26068.88
04:39:49|26068.88
04:39:50|26066.35
04:39:51|26066.35
04:39:52|26066.35
04:39:53|26066.35
04:39:54|26066.35
04:39:55|26066.35
04:39:56|26061.38
04:39:57|26059.5
04:39:59|26059.5
04:39:59|26059.5
04:40:00|26059.5
04:40:01|26065.47
04:40:03|26065.47
04:40:04|26065.47
04:40:05|26065.47
04:40:06|26065.47
04:40:07|26065.47
04:40:09|26065.47
04:40:10|26065.47
04:40:11|26065.47
04:40:11|26065.47
04:40:13|26065.47
04:40:14|26065.47
04:40:16|26065.47
04:40:16|26065.47
04:40:18|26065.47
04:40:19|26065.47
04:40:20|26065.47
04:40:21|26065.47
04:40:21|26065.47
04:40:23|26065.47
04:40:24|26065.47
04:40:25|26065.47
04:40:26|26065.47
04:40:27|26065.47
04:40:27|26065.47
04:40:29|26065.47
04:40:30|26065.47
04:40:30|26065.47
04:40:32|26065.47
04:40:33|26065.47
04:40:35|26065.47
04:40:35|26065.47
04:40:36|26065.47
04:40:37|26065.47
04:40:39|26065.47
04:40:39|26065.47
04:40:40|26065.47
04:40:41|26065.47
04:40:42|26065.47
04:40:44|26065.47
04:40:44|26065.47
04:40:46|26065.47
04:40:47|26065.47
04:40:48|26065.47
04:40:49|26059.11
04:40:50|26059.11
04:40:51|26059.11
04:40:52|26059.11
04:40:52|26059.11
04:40:54|26059.11
04:40:54|26059.11
04:40:56|26059.11
04:40:56|26059.11
04:40:57|26059.11
04:40:59|26059.11
04:41:00|26059.11
04:41:02|26059.11
04:41:03|26059.11
04:41:04|26063.28
04:41:05|26063.28
04:41:06|26063.28
04:41:07|26063.28
04:41:08|26063.28
04:41:08|26063.28
04:41:10|26063.28
04:41:11|26063.28
04:41:12|26063.28
04:41:13|26063.28
04:41:13|26060.24
04:41:15|26059.
04:41:16|26056.16
04:41:17|26056.16
04:41:18|26056.16
04:41:19|26056.16
04:41:20|26056.16
04:41:21|26056.16
04:41:22|26056.16
04:41:23|26056.16
04:41:24|26056.16
04:41:25|26056.16
04:41:26|26056.16
04:41:27|26056.16
04:41:28|26056.16
04:41:29|26056.16
04:41:30|26056.16
04:41:31|26056.16
04:41:32|26056.16
04:41:33|26056.16
04:41:35|26056.16
04:41:35|26056.16
04:41:37|26056.16
04:41:37|26056.16
04:41:38|26056.16
04:41:39|26056.16
04:41:40|26056.16
04:41:41|26056.16
04:41:43|26056.16
04:41:44|26056.16
04:41:44|26056.16
04:41:46|26056.16
04:41:46|26056.16
04:41:48|26056.16
04:41:48|26056.16
04:41:49|26056.16
04:41:50|26056.16
04:41:52|26056.16
04:41:53|26056.16
04:41:54|26056.16
04:41:55|26056.16
04:41:56|26056.16
04:41:57|26056.16
04:41:58|26056.16
04:41:59|26056.16
04:42:00|26056.16
04:42:01|26056.16
04:42:02|26056.16
04:42:04|26056.16
04:42:05|26056.16
04:42:05|26056.16
04:42:07|26056.16
04:42:08|26056.16
04:42:09|26056.16
04:42:10|26056.16
04:42:11|26056.16
04:42:12|26056.16
04:42:13|26056.16
04:42:15|26056.16
04:42:15|26056.16
04:42:16|26056.16
04:42:17|26056.16
04:42:18|26056.16
04:42:20|26056.16
04:42:20|26056.16
04:42:21|26056.16
04:42:22|26056.16
04:42:23|26056.16
04:42:24|26056.16
04:42:25|26056.16
04:42:26|26056.16
04:42:27|26056.16
04:42:28|26056.16
04:42:29|26056.16
04:42:31|26056.16
04:42:31|26056.16
04:42:32|26056.16
04:42:34|26056.16
04:42:35|26056.16
04:42:35|26056.16
04:42:36|26056.16
04:42:38|26056.16
04:42:39|26056.16
04:42:39|26056.16
04:42:40|26056.16
04:42:42|26056.16
04:42:42|26056.16
04:42:44|26056.16
04:42:45|26056.16
04:42:46|26056.16
04:42:47|26056.16
04:42:48|26056.16
04:42:49|26056.16
04:42:49|26056.16
04:42:51|26056.16
04:42:52|26056.16
04:42:53|26056.16
04:42:54|26056.16
04:42:55|26056.16
04:42:55|26056.16
04:42:56|26056.16
04:42:58|26056.16
04:42:59|26056.16
04:43:00|26056.16
04:43:01|26056.16
04:43:01|26056.16
04:43:03|26056.16
04:43:04|26056.16
04:43:05|26056.16
04:43:06|26056.16
04:43:07|26056.16
04:43:08|26056.16
04:43:09|26056.16
04:43:10|26060.
04:43:11|26060.
04:43:12|26060.
04:43:13|26060.
04:43:14|26060.
04:43:15|26060.
04:43:16|26060.
04:43:17|26060.
04:43:18|26060.
04:43:19|26060.
04:43:20|26060.
04:43:21|26060.
04:43:22|26060.
04:43:23|26060.
04:43:24|26060.
04:43:25|26060.
04:43:26|26060.
04:43:27|26060.
04:43:28|26060.
04:43:29|26060.
04:43:30|26060.
04:43:31|26060.
04:43:32|26060.
04:43:33|26060.
04:43:34|26060.
04:43:35|26060.
04:43:36|26060.
04:43:37|26060.
04:43:38|26060.
04:43:39|26060.
04:43:40|26060.
04:43:41|26060.
04:43:42|26060.
04:43:43|26060.
04:43:44|26060.
04:43:45|26060.
04:43:46|26060.
04:43:47|26060.
04:43:48|26060.
04:43:49|26060.
04:43:50|26060.
04:43:51|26060.
04:43:52|26060.
04:43:53|26064.55
04:43:54|26065.29
04:43:55|26065.29
04:43:56|26065.87
04:43:57|26065.87
04:43:58|26065.87
04:43:59|26065.87
04:44:01|26065.87
04:44:01|26065.87
04:44:03|26065.87
04:44:04|26065.87
04:44:05|26065.87
04:44:06|26065.87
04:44:07|26065.87
04:44:08|26065.87
04:44:09|26065.87
04:44:10|26065.87
04:44:12|26065.87
04:44:13|26065.87
04:44:14|26065.87
04:44:15|26065.87
04:44:15|26065.87
04:44:16|26065.87
04:44:18|26065.87
04:44:19|26065.87
04:44:20|26065.87
04:44:21|26065.87
04:44:22|26065.87
04:44:23|26065.87
04:44:24|26065.87
04:44:25|26065.87
04:44:26|26065.87
04:44:26|26065.87
04:44:27|26065.87
04:44:29|26065.87
04:44:30|26065.87
04:44:31|26065.87
04:44:31|26065.87
04:44:33|26065.87
04:44:33|26065.87
04:44:35|26065.87
04:44:36|26065.87
04:44:37|26065.87
04:44:38|26065.87
04:44:39|26065.87
04:44:40|26065.87
04:44:41|26065.87
04:44:42|26069.43
04:44:44|26069.43
04:44:44|26069.43
04:44:46|26069.43
04:44:47|26069.43
04:44:47|26069.43
04:44:49|26069.43
04:44:49|26069.43
04:44:50|26069.43
04:44:51|26069.43
04:44:52|26069.43
04:44:54|26069.43
04:44:55|26069.43
04:44:55|26069.43
04:44:56|26069.43
04:44:57|26069.43
04:44:58|26069.43
04:44:59|26069.43
04:45:00|26069.43
04:45:02|26062.37
04:45:03|26062.37
04:45:04|26062.37
04:45:04|26062.37
04:45:06|26062.37
04:45:07|26062.37
04:45:08|26062.37
04:45:09|26062.37
04:45:10|26062.37
04:45:11|26062.37
04:45:12|26062.37
04:45:13|26062.37
04:45:14|26062.37
04:45:15|26062.37
04:45:16|26062.37
04:45:17|26062.37
04:45:18|26062.37
04:45:19|26062.37
04:45:20|26062.37
04:45:21|26067.83
04:45:22|26067.83
04:45:23|26067.83
04:45:24|26067.83
04:45:25|26067.83
04:45:26|26067.83
04:45:27|26067.83
04:45:28|26067.83
04:45:29|26067.83
04:45:30|26067.83
04:45:32|26067.83
04:45:32|26067.83
04:45:34|26067.83
04:45:35|26067.83
04:45:35|26067.83
04:45:37|26075.
04:45:38|26072.7
04:45:39|26072.7
04:45:39|26072.7
04:45:41|26072.7
04:45:42|26072.7
04:45:43|26072.7
04:45:44|26072.7
04:45:45|26072.7
04:45:46|26072.7
04:45:47|26072.7
04:45:48|26072.7
04:45:49|26072.7
04:45:50|26072.7
04:45:51|26072.7
04:45:52|26072.7
04:45:53|26072.7
04:45:54|26072.7
04:45:56|26072.7
04:45:56|26072.7
04:45:57|26075.75
04:45:58|26075.75
04:46:00|26075.75
04:46:00|26075.75
04:46:01|26075.75
04:46:02|26075.75
04:46:04|26075.75
04:46:06|26075.75
04:46:06|26075.75
04:46:07|26075.75
04:46:08|26075.75
04:46:09|26075.75
04:46:10|26075.75
04:46:11|26075.75
04:46:12|26075.75
04:46:14|26075.75
04:46:15|26075.75
04:46:16|26075.75
04:46:17|26075.75
04:46:18|26075.75
04:46:19|26075.75
04:46:20|26075.75
04:46:22|26075.75
04:46:22|26075.75
04:46:23|26075.75
04:46:24|26075.75
04:46:26|26075.75
04:46:27|26075.75
04:46:28|26075.75
04:46:29|26075.75
04:46:30|26075.75
04:46:31|26075.75
04:46:32|26075.75
04:46:34|26075.75
04:46:34|26075.75
04:46:35|26075.75
04:46:36|26075.75
04:46:37|26075.75
04:46:38|26075.75
04:46:39|26075.75
04:46:40|26075.75
04:46:41|26075.75
04:46:42|26075.75
04:46:43|26075.75
04:46:44|26075.75
04:46:45|26075.75
04:46:46|26075.75
04:46:47|26075.75
04:46:48|26075.75
04:46:49|26075.75
04:46:51|26075.75
04:46:51|26069.02
04:46:52|26067.37
04:46:53|26067.37
04:46:55|26067.37
04:46:56|26067.37
04:46:57|26067.37
04:46:59|26067.37
04:47:00|26067.37
04:47:01|26067.37
04:47:02|26067.37
04:47:03|26067.37
04:47:03|26067.37
04:47:05|26067.37
04:47:06|26067.37
04:47:07|26067.37
04:47:08|26067.37
04:47:09|26067.37
04:47:10|26067.37
04:47:11|26067.37
04:47:12|26067.37
04:47:13|26067.37
04:47:15|26067.37
04:47:15|26067.37
04:47:16|26067.37
04:47:17|26067.37
04:47:18|26067.37
04:47:19|26067.37
04:47:20|26067.37
04:47:21|26067.37
04:47:22|26067.37
04:47:23|26067.37
04:47:24|26067.37
04:47:25|26067.37
04:47:26|26066.45
04:47:27|26066.45
04:47:28|26066.45
04:47:29|26066.45
04:47:30|26066.45
04:47:31|26066.45
04:47:32|26066.45
04:47:33|26066.45
04:47:34|26066.45
04:47:35|26066.45
04:47:36|26066.45
04:47:37|26066.45
04:47:38|26066.45
04:47:39|26066.45
04:47:40|26066.45
04:47:41|26066.45
04:47:42|26066.45
04:47:43|26066.45
04:47:44|26066.45
04:47:45|26066.45
04:47:46|26066.45
04:47:47|26066.45
04:47:48|26066.45
04:47:49|26066.45
04:47:50|26066.45
04:47:51|26066.45
04:47:52|26066.45
04:47:53|26066.45
04:47:55|26066.45
04:47:56|26066.45
04:47:57|26066.45
04:47:59|26066.45
04:47:59|26066.45
04:48:00|26066.45
04:48:01|26066.45
04:48:02|26066.45
04:48:03|26066.45
04:48:04|26066.45
04:48:05|26066.45
04:48:06|26066.45
04:48:07|26066.45
04:48:08|26066.45
04:48:09|26066.45
04:48:10|26066.45
04:48:11|26066.45
04:48:12|26066.45
04:48:13|26066.45
04:48:14|26066.45
04:48:15|26066.45
04:48:16|26066.45
04:48:17|26066.45
04:48:19|26066.45
04:48:19|26066.45
04:48:20|26066.45
04:48:21|26066.45
04:48:22|26066.45
04:48:24|26066.45
04:48:24|26066.45
04:48:25|26066.45
04:48:26|26066.45
04:48:27|26066.45
04:48:28|26066.45
04:48:29|26066.45
04:48:30|26066.45
04:48:31|26066.45
04:48:32|26066.45
04:48:33|26066.45
04:48:34|26066.45
04:48:35|26066.45
04:48:36|26066.45
04:48:37|26066.45
04:48:39|26066.45
04:48:40|26066.45
04:48:41|26066.45
04:48:42|26066.45
04:48:42|26066.45
04:48:44|26066.45
04:48:45|26066.45
04:48:46|26066.45
04:48:46|26066.45
04:48:48|26065.29
04:48:48|26065.29
04:48:50|26065.29
04:48:51|26065.29
04:48:52|26065.29
04:48:53|26065.29
04:48:54|26065.29
04:48:55|26065.29
04:48:56|26065.29
04:48:57|26065.29
04:48:58|26065.29
04:48:59|26065.29
04:49:00|26065.29
04:49:01|26065.29
04:49:02|26065.29
04:49:03|26065.29
04:49:04|26065.29
04:49:05|26065.29
04:49:07|26065.29
04:49:08|26065.29
04:49:09|26065.29
04:49:09|26065.29
04:49:10|26065.29
04:49:11|26065.29
04:49:13|26065.29
04:49:14|26065.29
04:49:15|26065.29
04:49:15|26065.29
04:49:17|26065.29
04:49:18|26065.29
04:49:19|26065.29
04:49:19|26065.29
04:49:20|26065.29
04:49:21|26065.29
04:49:22|26065.29
04:49:24|26065.29
04:49:25|26065.29
04:49:26|26065.29
04:49:27|26065.29
04:49:28|26065.29
04:49:29|26065.29
04:49:30|26065.29
04:49:31|26065.29
04:49:32|26065.29
04:49:33|26065.29
04:49:34|26065.29
04:49:35|26065.29
04:49:36|26065.29
04:49:37|26065.29
04:49:38|26065.29
04:49:39|26065.29
04:49:40|26065.29
04:49:41|26065.52
04:49:42|26065.52
04:49:43|26065.52
04:49:44|26065.52
04:49:45|26065.52
04:49:46|26065.52
04:49:47|26065.52
04:49:48|26065.52
04:49:49|26065.52
04:49:50|26065.52
04:49:51|26065.52
04:49:52|26065.52
04:49:53|26065.52
04:49:54|26065.52
04:49:56|26065.52
04:49:56|26065.52
04:49:57|26065.52
04:49:59|26065.52
04:49:59|26065.52
04:50:01|26065.52
04:50:02|26065.52
04:50:03|26065.52
04:50:04|26065.52
04:50:05|26065.52
04:50:07|26061.88
04:50:08|26061.88
04:50:09|26061.88
04:50:10|26061.88
04:50:11|26061.88
04:50:12|26061.88
04:50:12|26061.88
04:50:14|26061.88
04:50:15|26061.88
04:50:16|26061.88
04:50:17|26061.88
04:50:18|26061.88
04:50:19|26061.88
04:50:20|26061.88
04:50:21|26061.88
04:50:21|26061.88
04:50:22|26061.88
04:50:24|26061.88
04:50:25|26061.88
04:50:26|26061.88
04:50:26|26061.88
04:50:28|26061.88
04:50:29|26061.88
04:50:30|26061.88
04:50:31|26061.88
04:50:32|26061.88
04:50:33|26061.88
04:50:34|26061.88
04:50:35|26061.88
04:50:36|26061.88
04:50:37|26061.88
04:50:38|26061.88
04:50:40|26061.88
04:50:40|26060.75
04:50:41|26060.75
04:50:42|26060.75
04:50:43|26060.75
04:50:44|26060.75
04:50:45|26060.75
04:50:46|26060.75
04:50:47|26060.75
04:50:48|26062.65
04:50:50|26062.65
04:50:50|26062.65
04:50:51|26062.65
04:50:52|26062.65
04:50:53|26062.65
04:50:55|26062.65
04:50:56|26062.65
04:50:57|26062.65
04:50:58|26062.65
04:50:59|26062.65
04:51:00|26062.65
04:51:00|26062.65
04:51:02|26062.65
04:51:03|26062.65
04:51:04|26062.65
04:51:04|26062.65
04:51:06|26062.65
04:51:06|26062.65
04:51:08|26062.65
04:51:09|26062.65
04:51:10|26062.65
04:51:11|26062.65
04:51:12|26062.65
04:51:12|26062.65
04:51:14|26062.65
04:51:15|26062.65
04:51:16|26062.65
04:51:17|26062.65
04:51:18|26062.65
04:51:19|26062.65
04:51:20|26062.65
04:51:21|26062.65
04:51:22|26062.65
04:51:23|26062.65
04:51:24|26062.65
04:51:25|26062.65
04:51:26|26062.65
04:51:27|26062.65
04:51:28|26062.65
04:51:29|26062.65
04:51:30|26062.65
04:51:31|26062.65
04:51:32|26062.65
04:51:33|26062.65
04:51:34|26062.65
04:51:35|26062.65
04:51:36|26062.65
04:51:37|26062.65
04:51:38|26062.65
04:51:39|26062.65
04:51:40|26062.65
04:51:41|26062.65
04:51:42|26062.65
04:51:44|26062.65
04:51:44|26062.65
04:51:45|26062.65
04:51:46|26062.65
04:51:47|26062.65
04:51:49|26062.65
04:51:49|26062.65
04:51:50|26062.65
04:51:51|26062.65
04:51:52|26062.65
04:51:53|26062.65
04:51:54|26062.65
04:51:55|26064.51
04:51:57|26064.51
04:51:57|26064.51
04:51:59|26064.51
04:52:01|26064.51
04:52:02|26064.51
04:52:02|26064.51
04:52:03|26064.51
04:52:04|26064.51
04:52:06|26064.51
04:52:07|26064.51
04:52:08|26064.51
04:52:09|26064.51
04:52:09|26064.51
04:52:10|26064.51
04:52:12|26064.51
04:52:13|26064.51
04:52:13|26064.51
04:52:15|26064.51
04:52:16|26064.51
04:52:17|26064.51
04:52:18|26064.51
04:52:19|26065.
04:52:20|26065.
04:52:21|26071.4
04:52:21|26072.28
04:52:23|26072.28
04:52:24|26072.28
04:52:25|26072.28
04:52:26|26072.28
04:52:27|26072.28
04:52:28|26072.28
04:52:29|26072.28
04:52:30|26072.28
04:52:31|26072.28
04:52:32|26072.28
04:52:33|26072.28
04:52:34|26072.28
04:52:35|26072.28
04:52:36|26072.28
04:52:37|26072.28
04:52:38|26072.28
04:52:39|26072.28
04:52:41|26072.28
04:52:41|26072.28
04:52:42|26072.28
04:52:43|26072.28
04:52:44|26072.28
04:52:46|26072.28
04:52:46|26072.28
04:52:47|26072.28
04:52:48|26072.28
04:52:49|26072.28
04:52:51|26072.28
04:52:51|26072.28
04:52:52|26072.28
04:52:54|26072.28
04:52:55|26072.28
04:52:55|26072.28
04:52:57|26072.28
04:52:58|26072.28
04:52:59|26073.
04:53:00|26073.
04:53:01|26073.
04:53:02|26073.
04:53:03|26073.
04:53:04|26073.
04:53:05|26073.
04:53:06|26073.
04:53:07|26073.
04:53:08|26073.
04:53:09|26073.
04:53:10|26073.
04:53:11|26073.
04:53:12|26073.
04:53:13|26073.
04:53:14|26073.
04:53:15|26073.
04:53:16|26073.
04:53:17|26073.
04:53:18|26073.
04:53:19|26073.
04:53:20|26073.
04:53:21|26073.
04:53:22|26073.
04:53:23|26069.79
04:53:24|26069.79
04:53:25|26069.79
04:53:26|26069.79
04:53:27|26069.79
04:53:28|26069.79
04:53:29|26069.79
04:53:30|26069.79
04:53:31|26069.79
04:53:32|26067.05
04:53:33|26067.05
04:53:34|26067.05
04:53:35|26067.05
04:53:36|26067.05
04:53:37|26067.05
04:53:38|26067.05
04:53:39|26067.05
04:53:40|26067.05
04:53:42|26067.05
04:53:42|26065.72
04:53:43|26065.72
04:53:44|26065.72
04:53:45|26065.72
04:53:47|26065.72
04:53:47|26065.72
04:53:48|26065.72
04:53:49|26065.72
04:53:50|26065.72
04:53:52|26065.72
04:53:52|26065.72
04:53:53|26065.72
04:53:54|26065.72
04:53:55|26065.72
04:53:56|26065.72
04:53:57|26065.72
04:53:58|26065.72
04:54:00|26065.72
04:54:01|26065.72
04:54:02|26065.72
04:54:03|26065.72
04:54:03|26065.72
04:54:05|26065.72
04:54:06|26065.72
04:54:07|26065.72
04:54:08|26065.72
04:54:09|26065.72
04:54:10|26065.72
04:54:10|26065.72
04:54:12|26065.72
04:54:13|26065.72
04:54:15|26065.72
04:54:15|26065.72
04:54:16|26065.72
04:54:17|26065.72
04:54:18|26065.72
04:54:19|26065.72
04:54:20|26065.72
04:54:21|26065.72
04:54:22|26065.72
04:54:23|26065.72
04:54:24|26065.72
04:54:25|26065.72
04:54:26|26065.72
04:54:27|26065.72
04:54:28|26065.72
04:54:29|26065.72
04:54:30|26065.72
04:54:31|26065.72
04:54:32|26065.72
04:54:33|26065.72
04:54:34|26065.72
04:54:35|26065.72
04:54:36|26065.72
04:54:37|26065.72
04:54:38|26065.72
04:54:39|26065.72
04:54:40|26065.72
04:54:41|26065.72
04:54:42|26065.72
04:54:43|26065.72
04:54:44|26065.72
04:54:46|26065.72
04:54:46|26065.72
04:54:47|26065.72
04:54:49|26065.72
04:54:49|26065.72
04:54:51|26065.72
04:54:51|26065.72
04:54:52|26065.72
04:54:54|26065.72
04:54:54|26065.72
04:54:55|26065.72
04:54:56|26065.72
04:54:57|26065.72
04:54:59|26065.72
04:54:59|26065.72
04:55:00|26065.72
04:55:02|26065.72
04:55:03|26065.72
04:55:03|26065.72
04:55:04|26065.72
04:55:05|26065.72
04:55:07|26065.72
04:55:08|26065.72
04:55:09|26065.72
04:55:10|26065.72
04:55:11|26065.72
04:55:13|26065.72
04:55:14|26065.72
04:55:15|26065.72
04:55:15|26065.72
04:55:25|26065.72
04:55:25|26062.38
04:55:26|26062.38
04:55:27|26062.38
04:55:28|26062.38
04:55:29|26062.38
04:55:31|26062.38
04:55:31|26062.38
04:55:32|26062.38
04:55:33|26062.38
04:55:34|26062.38
04:55:36|26062.38
04:55:36|26062.38
04:55:37|26062.38
04:55:38|26062.38
04:55:39|26062.38
04:55:40|26062.38
04:55:41|26062.38
04:55:42|26062.38
04:55:44|26062.38
04:55:45|26062.38
04:55:46|26062.38
04:55:47|26062.38
04:55:48|26062.38
04:55:49|26062.38
04:55:50|26062.38
04:55:51|26062.38
04:55:52|26062.38
04:55:53|26062.38
04:55:54|26062.38
04:55:55|26062.38
04:55:56|26062.38
04:55:57|26062.38
04:55:59|26062.38
04:55:59|26062.38
04:56:01|26062.38
04:56:02|26062.38
04:56:03|26062.38
04:56:03|26062.38
04:56:04|26062.38
04:56:06|26062.38
04:56:07|26062.38
04:56:08|26062.38
04:56:09|26062.38
04:56:10|26062.38
04:56:11|26062.38
04:56:12|26062.38
04:56:12|26062.38
04:56:14|26062.38
04:56:15|26062.38
04:56:16|26062.38
04:56:16|26062.38
04:56:18|26062.38
04:56:20|26062.38
04:56:20|26062.38
04:56:21|26062.38
04:56:22|26062.38
04:56:23|26062.38
04:56:24|26062.38
04:56:25|26062.38
04:56:26|26062.38
04:56:27|26062.38
04:56:28|26062.38
04:56:29|26062.38
04:56:30|26062.38
04:56:32|26062.38
04:56:32|26062.38
04:56:33|26062.38
04:56:34|26062.38
04:56:35|26062.38
04:56:36|26062.38
04:56:37|26062.38
04:56:38|26062.38
04:56:39|26062.38
04:56:40|26062.38
04:56:42|26062.38
04:56:43|26062.38
04:56:44|26062.38
04:56:45|26062.38
04:56:46|26062.38
04:56:47|26062.38
04:56:48|26062.38
04:56:49|26062.38
04:56:50|26062.38
04:56:51|26062.38
04:56:52|26062.38
04:56:53|26062.38
04:56:54|26062.38
04:56:55|26062.38
04:56:56|26062.38
04:56:57|26062.38
04:56:58|26062.38
04:56:59|26062.38
04:57:01|26062.38
04:57:01|26062.38
04:57:02|26062.38
04:57:04|26062.38
04:57:04|26062.38
04:57:05|26062.38
04:57:06|26062.38
04:57:07|26062.38
04:57:09|26062.38
04:57:10|26062.38
04:57:11|26062.38
04:57:12|26062.38
04:57:13|26062.38
04:57:13|26062.38
04:57:14|26062.38
04:57:15|26062.38
04:57:16|26062.38
04:57:17|26062.38
04:57:19|26062.38
04:57:20|26062.38
04:57:21|26062.38
04:57:21|26062.38
04:57:23|26062.38
04:57:23|26062.38
04:57:25|26062.38
04:57:25|26062.38
04:57:27|26062.38
04:57:28|26062.38
04:57:29|26062.38
04:57:30|26062.38
04:57:31|26062.38
04:57:32|26062.38
04:57:33|26062.38
04:57:34|26062.38
04:57:35|26062.38
04:57:36|26062.38
04:57:37|26062.38
04:57:38|26062.38
04:57:39|26062.38
04:57:40|26062.38
04:57:42|26062.38
04:57:43|26062.38
04:57:44|26062.38
04:57:44|26062.38
04:57:46|26062.38
04:57:47|26062.38
04:57:47|26062.38
04:57:48|26060.75
04:57:50|26060.75
04:57:51|26060.75
04:57:52|26060.75
04:57:53|26059.5
04:57:54|26059.5
04:57:55|26059.5
04:57:56|26059.5
04:57:57|26059.5
04:57:58|26059.5
04:57:59|26059.5
04:58:01|26059.5
04:58:01|26059.5
04:58:02|26059.5
04:58:03|26059.5
04:58:04|26059.5
04:58:05|26059.5
04:58:06|26059.5
04:58:07|26059.5
04:58:09|26059.5
04:58:09|26059.5
04:58:10|26059.5
04:58:11|26059.5
04:58:12|26059.5
04:58:13|26059.5
04:58:14|26059.5
04:58:15|26059.5
04:58:16|26059.5
04:58:17|26059.5
04:58:18|26059.5
04:58:20|26059.5
04:58:20|26059.5
04:58:21|26059.5
04:58:22|26059.5
04:58:23|26059.5
04:58:24|26060.
04:58:26|26060.
04:58:26|26060.
04:58:27|26060.
04:58:28|26060.
04:58:29|26060.
04:58:31|26060.
04:58:31|26060.
04:58:32|26060.
04:58:33|26060.
04:58:34|26060.
04:58:36|26060.
04:58:37|26060.
04:58:38|26060.
04:58:38|26060.
04:58:39|26060.
04:58:41|26060.
04:58:42|26060.
04:58:44|26060.
04:58:44|26060.
04:58:45|26060.
04:58:47|26060.
04:58:47|26060.
04:58:48|26060.
04:58:49|26060.
04:58:51|26060.
04:58:52|26060.
04:58:52|26060.
04:58:54|26060.
04:58:54|26060.
04:58:55|26060.
04:58:57|26060.
04:58:57|26060.
04:58:59|26060.
04:59:00|26060.
04:59:01|26060.
04:59:01|26060.
04:59:02|26060.
04:59:03|26060.
04:59:04|26060.
04:59:06|26060.
04:59:06|26060.
04:59:08|26060.
04:59:09|26060.
04:59:10|26060.
04:59:10|26060.
04:59:12|26060.
04:59:13|26060.
04:59:14|26060.
04:59:15|26060.
04:59:16|26060.
04:59:17|26060.
04:59:18|26060.
04:59:19|26060.
04:59:19|26060.
04:59:21|26060.
04:59:22|26063.
04:59:23|26063.
04:59:24|26063.
04:59:25|26063.
04:59:26|26063.
04:59:27|26063.
04:59:28|26063.
04:59:29|26063.
04:59:30|26063.
04:59:31|26063.
04:59:32|26063.
04:59:32|26063.
04:59:35|26063.
04:59:35|26063.
04:59:36|26063.
04:59:37|26063.
04:59:38|26063.
04:59:39|26063.
04:59:40|26063.
04:59:41|26063.
04:59:42|26063.
04:59:43|26063.
04:59:45|26063.
04:59:45|26063.
04:59:46|26063.
04:59:48|26063.
04:59:49|26063.
04:59:50|26063.
04:59:51|26063.
04:59:52|26063.
04:59:52|26063.
04:59:54|26063.
04:59:55|26063.
04:59:56|26063.
04:59:57|26063.
04:59:58|26063.
04:59:58|26063.
05:00:00|26063.
05:00:01|26063.
05:00:02|26063.
05:00:03|26063.
05:00:04|26063.
05:00:05|26063.
05:00:06|26063.
05:00:07|26063.
05:00:08|26063.
05:00:09|26063.
05:00:11|26062.98
05:00:11|26062.98
05:00:12|26062.98
05:00:13|26062.98
05:00:15|26062.98
05:00:16|26062.98
05:00:17|26062.98
05:00:18|26062.98
05:00:19|26062.98
05:00:20|26062.98
05:00:20|26062.98
05:00:22|26062.98
05:00:22|26062.98
05:00:23|26062.98
05:00:24|26062.98
05:00:25|26062.98
05:00:27|26062.98
05:00:27|26062.98
05:00:28|26062.98
05:00:30|26062.98
05:00:30|26062.98
05:00:32|26062.98
05:00:33|26062.98
05:00:33|26062.98
05:00:34|26062.98
05:00:35|26062.98
05:00:37|26062.98
05:00:37|26062.98
05:00:39|26062.98
05:00:40|26062.98
05:00:40|26062.98
05:00:42|26062.98
05:00:43|26062.98
05:00:45|26062.98
05:00:45|26062.98
05:00:46|26062.98
05:00:48|26062.98
05:00:48|26062.98
05:00:50|26062.98
05:00:50|26062.98
05:00:52|26062.98
05:00:53|26063.
05:00:54|26063.
05:00:55|26063.
05:00:56|26063.
05:00:57|26063.
05:00:58|26063.
05:00:59|26063.
05:01:00|26063.
05:01:01|26063.
05:01:02|26063.
05:01:03|26063.
05:01:04|26063.
05:01:05|26063.
05:01:06|26063.
05:01:07|26063.
05:01:08|26063.
05:01:09|26063.
05:01:10|26063.
05:01:11|26063.
05:01:12|26063.
05:01:13|26063.
05:01:14|26063.
05:01:16|26063.
05:01:17|26063.
05:01:18|26063.
05:01:18|26063.
05:01:20|26063.
05:01:21|26063.
05:01:22|26063.
05:01:23|26063.
05:01:24|26063.
05:01:25|26063.
05:01:27|26063.
05:01:28|26063.
05:01:28|26063.
05:01:30|26063.
05:01:31|26063.
05:01:31|26063.
05:01:33|26063.
05:01:33|26063.
05:01:35|26063.
05:01:36|26063.
05:01:37|26063.
05:01:37|26063.
05:01:39|26063.
05:01:40|26063.
05:01:41|26063.
05:01:42|26063.
05:01:43|26063.
05:01:44|26063.
05:01:45|26063.
05:01:46|26063.
05:01:48|26063.
05:01:49|26068.
05:01:49|26068.
05:01:51|26068.
05:01:51|26068.
05:01:52|26068.
05:01:54|26068.
05:01:55|26068.
05:01:56|26068.
05:01:57|26068.
05:01:57|26068.
05:01:59|26068.
05:01:59|26068.
05:02:00|26068.
05:02:02|26068.
05:02:03|26068.
05:02:04|26068.
05:02:05|26068.
05:02:06|26068.
05:02:07|26068.
05:02:08|26068.
05:02:09|26068.
05:02:10|26068.
05:02:10|26068.
05:02:12|26068.
05:02:13|26068.
05:02:14|26068.
05:02:14|26068.
05:02:15|26068.
05:02:17|26068.
05:02:18|26068.
05:02:19|26068.
05:02:20|26068.
05:02:21|26068.
05:02:22|26068.
05:02:23|26068.
05:02:24|26068.
05:02:25|26068.
05:02:26|26068.
05:02:27|26068.
05:02:28|26068.
05:02:30|26068.
05:02:30|26068.
05:02:31|26068.
05:02:32|26068.
05:02:34|26068.
05:02:34|26068.
05:02:35|26068.
05:02:36|26068.
05:02:37|26068.
05:02:38|26068.
05:02:39|26068.
05:02:40|26068.
05:02:41|26068.
05:02:43|26068.
05:02:44|26068.
05:02:45|26068.
05:02:47|26068.
05:02:48|26068.
05:02:48|26068.
05:02:50|26068.
05:02:50|26068.
05:02:52|26068.
05:02:52|26068.
05:02:54|26080.1
05:02:55|26080.1
05:02:56|26080.1
05:02:57|26080.1
05:02:58|26080.1
05:02:59|26080.1
05:03:00|26080.1
05:03:02|26080.1
05:03:02|26080.1
05:03:03|26080.1
05:03:04|26080.1
05:03:05|26080.1
05:03:06|26080.1
05:03:07|26080.1
05:03:08|26080.1
05:03:09|26080.1
05:03:10|26080.1
05:03:11|26080.1
05:03:13|26080.1
05:03:13|26080.1
05:03:14|26080.1
05:03:15|26080.1
05:03:16|26080.1
05:03:18|26080.1
05:03:19|26080.1
05:03:19|26080.1
05:03:21|26080.1
05:03:22|26080.1
05:03:23|26080.1
05:03:24|26080.1
05:03:25|26080.1
05:03:25|26080.1
05:03:27|26080.1
05:03:28|26080.1
05:03:29|26080.1
05:03:30|26080.1
05:03:31|26080.1
05:03:32|26080.1
05:03:33|26080.1
05:03:34|26080.1
05:03:35|26080.1
05:03:36|26080.1
05:03:37|26080.1
05:03:38|26080.1
05:03:39|26080.1
05:03:40|26080.1
05:03:41|26073.04
05:03:42|26073.04
05:03:43|26073.04
05:03:44|26073.04
05:03:45|26073.04
05:03:46|26073.04
05:03:47|26073.04
05:03:48|26073.04
05:03:49|26073.04
05:03:50|26073.04
05:03:51|26073.04
05:03:52|26073.04
05:03:53|26073.04
05:03:54|26073.04
05:03:56|26073.04
05:03:56|26073.04
05:03:57|26073.04
05:03:58|26073.04
05:04:00|26073.04
05:04:01|26073.04
05:04:02|26073.04
05:04:03|26068.53
05:04:04|26068.53
05:04:05|26068.53
05:04:06|26067.
05:04:07|26067.
05:04:08|26067.
05:04:09|26067.
05:04:10|26067.
05:04:11|26067.
05:04:13|26067.
05:04:13|26067.
05:04:14|26067.
05:04:16|26067.
05:04:17|26067.
05:04:18|26067.
05:04:19|26067.
05:04:20|26067.
05:04:21|26067.
05:04:22|26067.
05:04:23|26067.
05:04:24|26067.
05:04:24|26067.
05:04:26|26067.
05:04:27|26067.
05:04:28|26067.
05:04:29|26067.
05:04:29|26067.
05:04:30|26067.
05:04:31|26067.
05:04:33|26067.
05:04:33|26067.
05:04:35|26067.
05:04:36|26067.
05:04:36|26067.
05:04:38|26067.
05:04:39|26067.
05:04:39|26067.
05:04:41|26067.
05:04:41|26067.
05:04:43|26067.
05:04:43|26067.
05:04:44|26067.
05:04:45|26067.
05:04:46|26067.
05:04:47|26067.
05:04:48|26067.
05:04:49|26067.
05:04:50|26067.
05:04:52|26067.
05:04:52|26067.
05:04:54|26067.
05:04:55|26067.
05:04:56|26067.
05:04:57|26067.
05:04:58|26067.
05:04:59|26067.
05:05:00|26067.
05:05:01|26067.
05:05:02|26067.
05:05:03|26067.
05:05:05|26067.
05:05:05|26067.
05:05:06|26067.
05:05:07|26067.
05:05:09|26067.
05:05:09|26067.
05:05:10|26067.
05:05:11|26067.
05:05:13|26067.
05:05:14|26067.
05:05:15|26067.
05:05:15|26067.
05:05:17|26067.
05:05:18|26067.
05:05:19|26067.
05:05:20|26067.
05:05:21|26067.
05:05:22|26067.
05:05:22|26067.
05:05:23|26067.
05:05:25|26067.
05:05:26|26067.
05:05:26|26067.
05:05:27|26067.
05:05:29|26067.
05:05:30|26067.
05:05:30|26067.
05:05:32|26067.
05:05:32|26067.
05:05:34|26067.
05:05:35|26067.
05:05:36|26067.
05:05:37|26067.
05:05:38|26067.
05:05:39|26067.
05:05:40|26067.
05:05:41|26067.
05:05:43|26067.
05:05:43|26067.
05:05:45|26067.
05:05:46|26067.
05:05:47|26067.
05:05:48|26067.
05:05:49|26067.
05:05:51|26067.
05:05:51|26067.
05:05:52|26067.
05:05:53|26067.
05:05:55|26067.
05:05:56|26067.
05:05:57|26067.
05:05:59|26067.
05:05:59|26067.
05:06:00|26067.
05:06:02|26067.
05:06:03|26067.
05:06:04|26067.
05:06:05|26067.
05:06:07|26067.
05:06:07|26067.
05:06:08|26067.
05:06:09|26067.
05:06:10|26067.
05:06:11|26067.
05:06:12|26067.
05:06:13|26067.
05:06:14|26067.
05:06:16|26067.
05:06:17|26067.
05:06:17|26067.
05:06:19|26067.
05:06:20|26067.
05:06:21|26067.
05:06:22|26067.
05:06:23|26067.
05:06:24|26067.
05:06:25|26067.
05:06:26|26067.
05:06:27|26067.
05:06:28|26067.
05:06:29|26067.
05:06:30|26067.
05:06:31|26067.
05:06:32|26067.
05:06:33|26067.
05:06:34|26067.
05:06:35|26067.
05:06:36|26067.
05:06:37|26067.
05:06:38|26067.
05:06:39|26067.
05:06:40|26067.
05:06:41|26067.
05:06:43|26067.
05:06:44|26067.
05:06:45|26067.
05:06:46|26067.
05:06:47|26067.
05:06:49|26067.
05:06:49|26067.
05:06:50|26067.
05:06:51|26067.
05:06:53|26067.
05:06:54|26067.
05:06:55|26067.
05:06:55|26067.
05:06:57|26067.
05:06:57|26067.
05:06:58|26067.
05:07:00|26067.
05:07:01|26067.
05:07:02|26067.
05:07:02|26067.
05:07:04|26071.13
05:07:05|26071.13
05:07:06|26071.13
05:07:07|26071.13
05:07:08|26071.13
05:07:09|26071.13
05:07:10|26071.13
05:07:10|26071.13
05:07:12|26071.13
05:07:13|26071.13
05:07:13|26071.13
05:07:15|26071.13
05:07:16|26071.13
05:07:17|26071.13
05:07:18|26071.13
05:07:19|26071.13
05:07:20|26071.13
05:07:21|26071.13
05:07:22|26071.13
05:07:23|26071.13
05:07:24|26071.13
05:07:25|26071.13
05:07:26|26071.13
05:07:27|26071.13
05:07:28|26071.13
05:07:29|26071.13
05:07:30|26071.13
05:07:31|26071.13
05:07:32|26071.13
05:07:33|26071.13
05:07:34|26071.13
05:07:35|26071.13
05:07:36|26071.13
05:07:37|26071.13
05:07:38|26071.13
05:07:39|26071.13
05:07:40|26071.13
05:07:41|26071.13
05:07:42|26071.13
05:07:43|26071.13
05:07:44|26071.13
05:07:46|26071.13
05:07:46|26071.13
05:07:48|26071.13
05:07:48|26071.13
05:07:50|26071.13
05:07:51|26071.13
05:07:53|26071.13
05:07:53|26071.13
05:07:54|26071.13
05:07:55|26071.13
05:07:57|26071.13
05:07:57|26071.13
05:07:58|26071.13
05:07:59|26071.13
05:08:00|26071.13
05:08:01|26071.13
05:08:03|26071.13
05:08:03|26071.13
05:08:04|26071.13
05:08:05|26069.02
05:08:06|26069.02
05:08:07|26069.02
05:08:09|26069.02
05:08:09|26069.02
05:08:10|26069.02
05:08:11|26069.02
05:08:12|26069.02
05:08:14|26069.02
05:08:14|26069.02
05:08:15|26069.02
05:08:17|26069.02
05:08:18|26069.02
05:08:19|26069.02
05:08:20|26069.02
05:08:21|26069.02
05:08:22|26069.02
05:08:23|26069.02
05:08:24|26069.02
05:08:25|26069.02
05:08:26|26069.02
05:08:27|26069.02
05:08:28|26069.02
05:08:29|26069.02
05:08:30|26069.02
05:08:31|26069.02
05:08:32|26069.02
05:08:33|26069.02
05:08:34|26069.02
05:08:35|26069.02
05:08:36|26069.02
05:08:37|26069.02
05:08:38|26069.02
05:08:39|26069.02
05:08:40|26069.02
05:08:41|26069.02
05:08:43|26069.02
05:08:44|26069.02
05:08:45|26069.02
05:08:46|26069.02
05:08:48|26069.02
05:08:49|26069.02
05:08:49|26069.02
05:08:51|26069.02
05:08:51|26069.02
05:08:53|26069.02
05:08:54|26069.02
05:08:56|26069.02
05:08:57|26069.02
05:08:58|26069.02
05:08:59|26069.02
05:09:00|26069.02
05:09:01|26069.02
05:09:02|26069.02
05:09:02|26069.02
05:09:04|26069.02
05:09:05|26069.02
05:09:06|26069.02
05:09:07|26069.02
05:09:08|26069.02
05:09:10|26069.02
05:09:10|26069.02
05:09:11|26069.02
05:09:12|26069.02
05:09:13|26069.02
05:09:14|26069.02
05:09:16|26069.02
05:09:16|26069.02
05:09:17|26069.02
05:09:18|26069.02
05:09:19|26069.02
05:09:21|26069.02
05:09:22|26069.02
05:09:22|26069.02
05:09:23|26069.02
05:09:25|26069.02
05:09:26|26069.02
05:09:27|26069.02
05:09:27|26069.02
05:09:28|26069.02
05:09:30|26069.02
05:09:30|26069.02
05:09:32|26069.02
05:09:33|26069.02
05:09:33|26069.02
05:09:34|26069.02
05:09:35|26069.02
05:09:36|26069.02
05:09:38|26069.02
05:09:38|26069.02
05:09:40|26069.02
05:09:41|26069.02
05:09:41|26069.02
05:09:43|26069.02
05:09:44|26069.02
05:09:44|26069.02
05:09:46|26069.02
05:09:47|26069.02
05:09:49|26069.02
05:09:50|26069.02
05:09:51|26069.02
05:09:52|26069.02
05:09:53|26069.02
05:09:53|26069.02
05:09:55|26069.02
05:09:56|26062.11
05:09:57|26062.11
05:09:58|26062.11
05:09:58|26062.11
05:10:00|26062.11
05:10:01|26062.11
05:10:01|26062.11
05:10:03|26062.11
05:10:04|26062.11
05:10:05|26062.11
05:10:06|26062.11
05:10:06|26062.11
05:10:08|26062.11
05:10:09|26062.11
05:10:10|26059.
05:10:11|26059.
05:10:12|26059.
05:10:13|26059.
05:10:13|26059.
05:10:15|26059.
05:10:16|26059.
05:10:17|26059.
05:10:18|26059.
05:10:19|26059.
05:10:20|26059.
05:10:21|26059.
05:10:22|26059.
05:10:23|26059.
05:10:24|26059.
05:10:25|26059.
05:10:26|26059.
05:10:27|26059.
05:10:28|26059.
05:10:29|26059.
05:10:29|26059.
05:10:31|26059.
05:10:31|26059.
05:10:32|26059.
05:10:34|26059.
05:10:35|26059.
05:10:36|26059.
05:10:37|26059.
05:10:38|26059.
05:10:39|26059.
05:10:39|26059.
05:10:40|26059.
05:10:41|26059.
05:10:43|26059.
05:10:44|26059.
05:10:44|26059.
05:10:46|26059.
05:10:47|26059.
05:10:48|26059.
05:10:50|26059.
05:10:51|26059.
05:10:52|26059.
05:10:54|26059.
05:10:54|26059.
05:10:55|26059.
05:10:56|26059.
05:10:57|26059.
05:10:59|26059.
05:10:59|26059.
05:11:00|26059.
05:11:01|26059.
05:11:02|26059.
05:11:04|26059.
05:11:04|26059.
05:11:05|26059.
05:11:07|26059.
05:11:07|26059.
05:11:09|26059.
05:11:09|26059.
05:11:10|26059.
05:11:12|26059.
05:11:13|26059.
05:11:14|26059.
05:11:15|26059.
05:11:16|26059.
05:11:17|26059.
05:11:18|26059.
05:11:19|26066.52
05:11:20|26066.52
05:11:21|26066.52
05:11:22|26066.52
05:11:23|26066.52
05:11:24|26066.52
05:11:25|26066.52
05:11:26|26066.52
05:11:27|26066.52
05:11:28|26066.52
05:11:29|26066.52
05:11:30|26066.52
05:11:31|26066.52
05:11:32|26066.52
05:11:33|26066.52
05:11:34|26066.52
05:11:35|26066.52
05:11:36|26066.52
05:11:37|26066.52
05:11:38|26066.52
05:11:39|26066.52
05:11:40|26058.75
05:11:41|26058.75
05:11:42|26058.75
05:11:43|26058.75
05:11:44|26058.75
05:11:45|26058.75
05:11:47|26058.75
05:11:48|26058.75
05:11:50|26058.75
05:11:51|26058.75
05:11:52|26058.75
05:11:53|26058.75
05:11:54|26058.75
05:11:55|26058.75
05:11:56|26058.75
05:11:57|26058.75
05:11:58|26058.75
05:11:59|26058.75
05:12:00|26057.75
05:12:01|26057.75
05:12:02|26057.75
05:12:03|26057.75
05:12:04|26057.75
05:12:05|26057.75
05:12:06|26057.75
05:12:07|26057.75
05:12:08|26057.75
05:12:09|26057.75
05:12:10|26057.75
05:12:11|26057.75
05:12:12|26057.75
05:12:13|26057.75
05:12:14|26057.75
05:12:15|26057.75
05:12:16|26057.75
05:12:17|26057.75
05:12:18|26057.75
05:12:19|26057.75
05:12:20|26057.75
05:12:21|26057.75
05:12:22|26057.75
05:12:23|26057.75
05:12:24|26057.75
05:12:25|26057.75
05:12:26|26057.75
05:12:27|26057.75
05:12:28|26057.75
05:12:29|26057.75
05:12:30|26057.75
05:12:31|26055.5
05:12:32|26055.5
05:12:33|26055.5
05:12:34|26054.
05:12:35|26054.
05:12:36|26054.
05:12:37|26054.
05:12:38|26054.
05:12:39|26053.5
05:12:40|26053.5
05:12:42|26053.5
05:12:42|26053.5
05:12:43|26053.5
05:12:44|26053.5
05:12:45|26053.5
05:12:47|26053.5
05:12:47|26053.5
05:12:48|26053.5
05:12:50|26053.5
05:12:51|26053.5
05:12:52|26053.5
05:12:53|26047.49
05:12:53|26047.49
05:12:55|26047.49
05:12:55|26047.49
05:12:57|26047.49
05:12:58|26052.
05:12:59|26052.
05:13:00|26052.
05:13:01|26052.
05:13:02|26052.
05:13:02|26052.
05:13:04|26052.
05:13:04|26052.
05:13:06|26052.
05:13:07|26052.
05:13:08|26052.
05:13:09|26052.
05:13:10|26052.
05:13:11|26052.
05:13:12|26052.
05:13:13|26052.
05:13:13|26052.
05:13:15|26052.
05:13:16|26054.28
05:13:16|26050.18
05:13:17|26050.18
05:13:19|26050.17
05:13:19|26050.17
05:13:21|26050.17
05:13:22|26052.69
05:13:23|26053.
05:13:24|26053.
05:13:25|26053.
05:13:26|26050.17
05:13:27|26050.17
05:13:28|26050.17
05:13:29|26050.17
05:13:30|26050.17
05:13:31|26050.17
05:13:32|26050.17
05:13:33|26050.17
05:13:34|26050.17
05:13:35|26050.17
05:13:36|26050.17
05:13:37|26050.17
05:13:38|26050.17
05:13:39|26050.17
05:13:40|26050.17
05:13:41|26050.17
05:13:42|26050.17
05:13:43|26050.17
05:13:44|26050.17
05:13:46|26050.17
05:13:46|26050.17
05:13:47|26050.17
05:13:49|26050.17
05:13:49|26050.17
05:13:51|26050.17
05:13:52|26050.17
05:13:53|26050.17
05:13:53|26058.93
05:13:55|26058.93
05:13:56|26058.93
05:13:56|26058.93
05:13:58|26058.93
05:13:59|26058.93
05:14:00|26058.93
05:14:01|26058.93
05:14:02|26058.93
05:14:03|26058.93
05:14:04|26058.93
05:14:05|26059.
05:14:06|26059.
05:14:07|26059.
05:14:08|26059.
05:14:09|26059.
05:14:10|26059.
05:14:12|26059.
05:14:12|26059.
05:14:13|26059.
05:14:14|26059.
05:14:15|26059.
05:14:16|26059.
05:14:17|26059.
05:14:19|26059.
05:14:20|26059.
05:14:21|26059.
05:14:22|26059.
05:14:23|26059.
05:14:24|26059.
05:14:25|26059.
05:14:26|26059.
05:14:27|26059.
05:14:27|26059.
05:14:28|26059.
05:14:30|26059.
05:14:30|26059.
05:14:32|26059.
05:14:32|26059.
05:14:34|26059.
05:14:35|26059.
05:14:35|26059.
05:14:37|26059.
05:14:37|26059.
05:14:39|26059.
05:14:39|26059.
05:14:40|26059.
05:14:41|26059.
05:14:43|26059.
05:14:43|26059.
05:14:44|26059.
05:14:46|26059.
05:14:47|26059.
05:14:47|26059.
05:14:49|26059.
05:14:50|26059.
05:14:51|26059.
05:14:52|26059.
05:14:53|26059.
05:14:55|26059.
05:14:56|26059.
05:14:56|26059.
05:14:58|26059.
05:14:59|26063.87
05:15:00|26063.87
05:15:01|26063.87
05:15:02|26063.87
05:15:03|26063.87
05:15:04|26063.87
05:15:06|26063.87
05:15:07|26063.87
05:15:08|26063.87
05:15:09|26063.87
05:15:10|26063.87
05:15:11|26063.87
05:15:12|26063.87
05:15:13|26063.87
05:15:14|26063.87
05:15:15|26063.87
05:15:16|26063.87
05:15:18|26063.87
05:15:18|26063.87
05:15:19|26063.87
05:15:20|26063.87
05:15:22|26063.87
05:15:22|26063.87
05:15:23|26063.87
05:15:24|26063.87
05:15:25|26063.87
05:15:27|26063.87
05:15:27|26063.87
05:15:28|26063.87
05:15:29|26063.87
05:15:30|26063.87
05:15:32|26063.87
05:15:33|26063.87
05:15:34|26063.87
05:15:35|26063.87
05:15:36|26063.87
05:15:37|26063.87
05:15:38|26063.87
05:15:39|26063.87
05:15:40|26063.87
05:15:41|26063.87
05:15:41|26063.87
05:15:43|26063.87
05:15:44|26063.87
05:15:45|26063.87
05:15:46|26063.87
05:15:47|26063.87
05:15:48|26063.87
05:15:49|26063.87
05:15:49|26063.87
05:15:50|26063.87
05:15:51|26063.87
05:15:53|26063.87
05:15:54|26063.87
05:15:56|26063.87
05:15:57|26063.87
05:15:58|26063.87
05:15:58|26063.87
05:16:00|26063.87
05:16:01|26063.87
05:16:02|26063.87
05:16:04|26063.87
05:16:05|26063.87
05:16:05|26063.87
05:16:07|26063.87
05:16:08|26063.87
05:16:09|26063.87
05:16:09|26063.87
05:16:11|26063.87
05:16:11|26063.87
05:16:12|26063.87
05:16:14|26063.87
05:16:15|26063.87
05:16:15|26063.87
05:16:17|26063.87
05:16:18|26063.87
05:16:19|26063.87
05:16:20|26063.87
05:16:21|26063.87
05:16:22|26063.87
05:16:23|26063.87
05:16:24|26063.87
05:16:25|26063.87
05:16:26|26063.87
05:16:27|26063.87
05:16:28|26063.87
05:16:29|26063.87
05:16:30|26063.87
05:16:31|26063.87
05:16:32|26063.87
05:16:33|26052.97
05:16:34|26048.54
05:16:35|26048.54
05:16:36|26048.54
05:16:37|26048.54
05:16:38|26048.54
05:16:39|26048.54
05:16:40|26049.85
05:16:41|26049.85
05:16:41|26049.85
05:16:43|26049.85
05:16:44|26049.85
05:16:45|26049.85
05:16:46|26049.85
05:16:47|26049.85
05:16:48|26049.85
05:16:49|26049.85
05:16:49|26049.85
05:16:51|26049.85
05:16:52|26049.85
05:16:53|26049.85
05:16:54|26051.59
05:16:56|26051.59
05:16:57|26051.59
05:16:58|26051.59
05:16:59|26051.59
05:17:00|26051.59
05:17:01|26047.48
05:17:02|26047.48
05:17:04|26047.48
05:17:04|26047.48
05:17:05|26047.48
05:17:06|26047.48
05:17:07|26047.48
05:17:09|26047.48
05:17:09|26047.48
05:17:10|26047.48
05:17:11|26047.48
05:17:12|26047.48
05:17:13|26047.48
05:17:15|26047.48
05:17:15|26047.48
05:17:16|26047.48
05:17:17|26047.48
05:17:18|26047.48
05:17:20|26047.48
05:17:21|26047.48
05:17:22|26047.48
05:17:23|26047.48
05:17:24|26047.48
05:17:25|26047.48
05:17:26|26047.48
05:17:27|26047.48
05:17:28|26047.48
05:17:29|26047.48
05:17:30|26047.48
05:17:31|26047.48
05:17:33|26047.48
05:17:33|26047.48
05:17:34|26047.48
05:17:36|26047.48
05:17:36|26047.48
05:17:37|26047.48
05:17:38|26047.48
05:17:39|26047.48
05:17:40|26047.48
05:17:42|26047.48
05:17:42|26047.48
05:17:43|26047.48
05:17:44|26047.48
05:17:45|26047.48
05:17:46|26047.48
05:17:47|26047.48
05:17:48|26047.48
05:17:49|26047.48
05:17:50|26047.48
05:17:51|26047.48
05:17:53|26047.48
05:17:54|26047.48
05:17:55|26047.48
05:17:56|26047.48
05:17:57|26047.48
05:17:58|26047.48
05:17:59|26047.48
05:18:00|26047.48
05:18:01|26047.48
05:18:02|26047.48
05:18:03|26047.48
05:18:04|26048.
05:18:05|26048.
05:18:07|26048.
05:18:07|26048.
05:18:08|26048.
05:18:10|26048.
05:18:10|26048.
05:18:12|26048.
05:18:13|26048.
05:18:14|26048.
05:18:14|26048.
05:18:16|26048.
05:18:17|26048.
05:18:17|26048.
05:18:19|26048.
05:18:19|26048.
05:18:21|26048.
05:18:21|26048.
05:18:22|26048.
05:18:23|26048.
05:18:25|26048.
05:18:26|26048.
05:18:27|26048.
05:18:27|26048.
05:18:29|26048.
05:18:29|26048.
05:18:31|26048.
05:18:32|26048.
05:18:32|26048.
05:18:33|26048.
05:18:34|26048.
05:18:36|26048.
05:18:37|26048.
05:18:38|26048.
05:18:39|26048.
05:18:40|26048.
05:18:41|26048.
05:18:42|26048.
05:18:43|26048.
05:18:43|26048.
05:18:45|26048.
05:18:46|26052.39
05:18:47|26052.39
05:18:48|26052.39
05:18:49|26052.39
05:18:50|26052.39
05:18:51|26052.39
05:18:52|26052.39
05:18:53|26052.39
05:18:55|26052.39
05:18:55|26052.39
05:18:56|26052.39
05:18:58|26052.39
05:18:59|26052.39
05:19:00|26052.39
05:19:01|26052.39
05:19:02|26052.39
05:19:03|26052.39
05:19:04|26052.39
05:19:05|26052.39
05:19:06|26052.39
05:19:07|26052.39
05:19:08|26052.39
05:19:09|26052.39
05:19:10|26052.39
05:19:11|26052.39
05:19:12|26052.39
05:19:13|26052.39
05:19:14|26052.39
05:19:15|26052.39
05:19:16|26056.06
05:19:17|26056.94
05:19:18|26050.44
05:19:19|26050.44
05:19:20|26059.55
05:19:21|26061.49
05:19:22|26061.49
05:19:24|26061.49
05:19:24|26061.49
05:19:26|26061.49
05:19:27|26061.49
05:19:28|26061.49
05:19:29|26061.49
05:19:30|26061.49
05:19:31|26061.49
05:19:32|26061.49
05:19:33|26061.49
05:19:34|26061.49
05:19:35|26061.49
05:19:35|26061.49
05:19:37|26061.49
05:19:37|26061.49
05:19:39|26061.49
05:19:39|26061.49
05:19:41|26061.49
05:19:41|26061.49
05:19:43|26061.49
05:19:44|26061.49
05:19:45|26061.49
05:19:46|26061.49
05:19:47|26061.49
05:19:48|26061.49
05:19:49|26061.49
05:19:50|26061.49
05:19:51|26061.49
05:19:52|26061.49
05:19:53|26061.49
05:19:54|26061.49
05:19:55|26061.49
05:19:56|26061.49
05:19:57|26061.49
05:19:58|26061.49
05:19:59|26061.49
05:20:00|26061.49
05:20:01|26061.49
05:20:02|26061.49
05:20:03|26061.49
05:20:05|26061.49
05:20:06|26061.49
05:20:07|26061.49
05:20:08|26061.49
05:20:09|26061.49
05:20:10|26061.49
05:20:11|26061.49
05:20:12|26061.49
05:20:13|26061.49
05:20:14|26061.49
05:20:15|26061.49
05:20:16|26061.49
05:20:17|26061.49
05:20:18|26061.49
05:20:19|26061.49
05:20:20|26061.49
05:20:21|26061.49
05:20:22|26061.49
05:20:23|26061.49
05:20:24|26061.49
05:20:25|26062.76
05:20:27|26062.76
05:20:27|26061.99
05:20:28|26061.99
05:20:29|26061.99
05:20:30|26061.99
05:20:32|26061.99
05:20:32|26061.99
05:20:34|26061.99
05:20:35|26061.99
05:20:36|26061.99
05:20:37|26061.99
05:20:38|26064.
05:20:39|26064.
05:20:40|26064.
05:20:41|26064.
05:20:42|26065.12
05:20:43|26065.12
05:20:44|26065.12
05:20:45|26065.12
05:20:46|26065.12
05:20:47|26065.12
05:20:48|26065.12
05:20:49|26065.12
05:20:50|26065.12
05:20:51|26065.12
05:20:53|26065.12
05:20:54|26065.12
05:20:55|26065.12
05:20:56|26065.12
05:20:57|26065.12
05:20:58|26065.12
05:20:59|26065.12
05:21:00|26065.12
05:21:01|26065.12
05:21:02|26065.12
05:21:03|26065.12
05:21:04|26065.12
05:21:05|26065.12
05:21:06|26065.12
05:21:06|26065.12
05:21:08|26065.12
05:21:09|26065.12
05:21:10|26065.12
05:21:11|26065.12
05:21:12|26065.12
05:21:13|26065.12
05:21:14|26065.12
05:21:15|26065.12
05:21:16|26065.12
05:21:17|26065.12
05:21:18|26065.12
05:21:19|26065.12
05:21:20|26065.12
05:21:21|26065.12
05:21:22|26065.12
05:21:23|26065.12
05:21:24|26065.12
05:21:25|26065.12
05:21:26|26065.12
05:21:27|26065.12
05:21:28|26065.12
05:21:29|26065.12
05:21:30|26065.12
05:21:31|26065.12
05:21:32|26065.12
05:21:33|26065.12
05:21:35|26064.52
05:21:35|26064.52
05:21:36|26064.52
05:21:38|26064.52
05:21:39|26064.52
05:21:39|26064.52
05:21:42|26064.52
05:21:42|26064.52
05:21:43|26064.52
05:21:44|26064.52
05:21:46|26064.52
05:21:47|26064.52
05:21:47|26064.52
05:21:49|26060.63
05:21:49|26060.63
05:21:51|26060.63
05:21:51|26067.6
05:21:53|26070.
05:21:53|26070.
05:21:54|26070.
05:21:56|26070.
05:21:57|26070.
05:21:57|26070.
05:21:59|26072.73
05:21:59|26072.73
05:22:01|26072.73
05:22:02|26072.73
05:22:02|26072.73
05:22:03|26072.73
05:22:04|26072.73
05:22:05|26072.73
05:22:07|26072.73
05:22:08|26072.73
05:22:08|26072.73
05:22:10|26072.73
05:22:10|26072.73
05:22:11|26072.73
05:22:13|26072.73
05:22:13|26072.73
05:22:15|26072.73
05:22:16|26072.73
05:22:17|26072.73
05:22:18|26072.73
05:22:18|26072.73
05:22:20|26072.73
05:22:21|26072.73
05:22:22|26072.73
05:22:23|26072.73
05:22:24|26072.73
05:22:25|26072.73
05:22:25|26072.73
05:22:27|26072.73
05:22:27|26072.73
05:22:29|26072.73
05:22:29|26072.73
05:22:31|26072.73
05:22:32|26072.73
05:22:33|26072.73
05:22:34|26072.73
05:22:35|26072.73
05:22:36|26072.73
05:22:38|26072.73
05:22:39|26068.08
05:22:40|26068.08
05:22:40|26066.99
05:22:42|26066.99
05:22:43|26066.99
05:22:44|26066.99
05:22:45|26061.
05:22:46|26061.
05:22:46|26061.
05:22:48|26061.
05:22:49|26064.64
05:22:50|26064.64
05:22:50|26063.
05:22:52|26063.
05:22:53|26063.
05:22:54|26063.
05:22:55|26063.
05:22:55|26063.
05:22:57|26063.
05:22:58|26063.
05:22:59|26063.
05:23:00|26063.
05:23:01|26063.
05:23:02|26063.
05:23:03|26063.
05:23:04|26063.
05:23:05|26063.
05:23:06|26063.
05:23:07|26068.16
05:23:08|26068.16
05:23:09|26068.16
05:23:10|26068.16
05:23:11|26068.16
05:23:12|26068.16
05:23:13|26068.16
05:23:14|26069.17
05:23:15|26069.17
05:23:16|26069.17
05:23:17|26069.17
05:23:18|26069.17
05:23:19|26063.
05:23:20|26063.
05:23:22|26063.
05:23:22|26063.
05:23:23|26063.
05:23:24|26063.
05:23:25|26063.
05:23:27|26063.
05:23:27|26063.
05:23:28|26063.
05:23:29|26065.
05:23:30|26065.
05:23:31|26065.
05:23:32|26065.
05:23:33|26065.
05:23:35|26065.
05:23:35|26065.
05:23:37|26065.
05:23:38|26065.
05:23:39|26065.
05:23:40|26065.
05:23:42|26065.
05:23:42|26065.
05:23:43|26065.
05:23:44|26065.
05:23:46|26065.
05:23:46|26069.93
05:23:47|26069.93
05:23:48|26071.81
05:23:50|26071.81
05:23:51|26071.81
05:23:52|26071.81
05:23:52|26071.81
05:23:54|26071.81
05:23:55|26071.81
05:23:55|26071.81
05:23:56|26071.81
05:23:58|26071.81
05:23:59|26071.81
05:23:59|26071.81
05:24:01|26071.81
05:24:02|26071.81
05:24:02|26071.81
05:24:04|26071.81
05:24:05|26071.81
05:24:05|26071.81
05:24:06|26071.81
05:24:08|26071.81
05:24:09|26071.81
05:24:10|26071.81
05:24:11|26071.81
05:24:12|26071.81
05:24:13|26071.81
05:24:14|26071.81
05:24:15|26071.81
05:24:16|26071.81
05:24:17|26071.81
05:24:18|26071.81
05:24:19|26071.81
05:24:20|26071.81
05:24:21|26071.81
05:24:22|26071.81
05:24:23|26071.81
05:24:25|26071.81
05:24:26|26071.81
05:24:26|26071.81
05:24:28|26071.81
05:24:29|26071.81
05:24:30|26071.81
05:24:31|26071.81
05:24:31|26071.81
05:24:33|26071.81
05:24:34|26071.81
05:24:34|26071.81
05:24:36|26071.81
05:24:37|26071.81
05:24:39|26071.81
05:24:40|26071.81
05:24:41|26071.81
05:24:41|26071.81
05:24:42|26071.81
05:24:43|26071.81
05:24:45|26071.81
05:24:46|26071.81
05:24:47|26071.81
05:24:48|26071.81
05:24:49|26071.81
05:24:50|26071.81
05:24:51|26071.81
05:24:52|26071.81
05:24:53|26071.81
05:24:55|26071.81
05:24:55|26071.81
05:24:56|26071.81
05:24:57|26071.81
05:24:58|26071.81
05:24:59|26071.81
05:25:00|26071.81
05:25:01|26071.81
05:25:02|26071.81
05:25:03|26071.81
05:25:04|26071.81
05:25:05|26071.81
05:25:06|26071.81
05:25:08|26071.81
05:25:09|26071.81
05:25:10|26071.81
05:25:11|26071.81
05:25:11|26071.81
05:25:14|26071.81
05:25:14|26071.81
05:25:16|26071.81
05:25:17|26071.81
05:25:18|26071.81
05:25:19|26071.81
05:25:20|26071.81
05:25:21|26071.81
05:25:22|26071.81
05:25:23|26071.81
05:25:24|26071.81
05:25:25|26071.81
05:25:26|26071.81
05:25:27|26071.81
05:25:28|26071.81
05:25:30|26071.81
05:25:30|26071.81
05:25:31|26071.81
05:25:33|26071.81
05:25:34|26071.81
05:25:35|26071.81
05:25:36|26071.81
05:25:37|26071.81
05:25:38|26071.81
05:25:39|26071.81
05:25:40|26071.81
05:25:42|26071.81
05:25:43|26071.81
05:25:44|26071.81
05:25:46|26071.81
05:25:47|26071.81
05:25:48|26071.81
05:25:49|26071.81
05:25:50|26071.81
05:25:52|26071.81
05:25:52|26071.81
05:25:53|26071.81
05:25:54|26071.81
05:25:55|26071.81
05:25:57|26069.69
05:25:57|26069.69
05:25:58|26069.69
05:25:59|26069.69
05:26:01|26069.69
05:26:01|26069.69
05:26:03|26069.69
05:26:04|26069.69
05:26:05|26069.69
05:26:05|26069.69
05:26:06|26069.69
05:26:07|26069.69
05:26:09|26069.69
05:26:10|26069.69
05:26:11|26069.69
05:26:11|26069.69
05:26:13|26069.69
05:26:14|26069.69
05:26:15|26069.69
05:26:15|26069.69
05:26:16|26069.69
05:26:17|26069.69
05:26:18|26069.69
05:26:19|26069.69
05:26:20|26069.69
05:26:22|26069.69
05:26:22|26069.69
05:26:23|26069.69
05:26:25|26069.69
05:26:26|26069.69
05:26:27|26069.69
05:26:28|26069.69
05:26:29|26069.69
05:26:30|26069.69
05:26:30|26069.69
05:26:32|26069.69
05:26:33|26069.69
05:26:34|26069.69
05:26:35|26069.69
05:26:36|26069.69
05:26:37|26069.69
05:26:38|26069.69
05:26:39|26069.69
05:26:40|26069.69
05:26:42|26069.69
05:26:43|26069.69
05:26:44|26069.69
05:26:45|26069.69
05:26:46|26069.69
05:26:47|26069.69
05:26:49|26069.69
05:26:49|26069.69
05:26:50|26069.69
05:26:51|26069.69
05:26:53|26069.69
05:26:53|26069.69
05:26:54|26069.69
05:26:55|26069.69
05:26:56|26069.69
05:26:58|26069.69
05:26:58|26069.69
05:27:00|26069.69
05:27:01|26069.69
05:27:01|26069.69
05:27:03|26069.69
05:27:04|26069.69
05:27:04|26069.69
05:27:06|26069.69
05:27:07|26069.69
05:27:08|26069.69
05:27:09|26069.69
05:27:10|26069.69
05:27:11|26069.69
05:27:12|26069.69
05:27:12|26069.69
05:27:14|26069.69
05:27:15|26069.69
05:27:16|26069.69
05:27:16|26069.69
05:27:17|26069.69
05:27:19|26069.69
05:27:20|26069.69
05:27:21|26069.69
05:27:22|26069.69
05:27:23|26069.69
05:27:24|26069.69
05:27:25|26069.69
05:27:26|26069.69
05:27:27|26069.69
05:27:28|26069.69
05:27:28|26069.69
05:27:29|26069.69
05:27:30|26069.69
05:27:32|26069.69
05:27:33|26069.69
05:27:34|26069.69
05:27:34|26069.69
05:27:36|26069.69
05:27:37|26069.69
05:27:38|26069.69
05:27:39|26069.69
05:27:39|26069.69
05:27:40|26069.69
05:27:42|26069.69
05:27:44|26069.69
05:27:44|26069.69
05:27:45|26069.69
05:27:46|26069.69
05:27:48|26069.69
05:27:48|26069.69
05:27:50|26069.69
05:27:51|26069.69
05:27:52|26069.69
05:27:53|26069.69
05:27:53|26069.69
05:27:55|26069.69
05:27:56|26069.69
05:27:57|26069.69
05:27:57|26069.69
05:27:59|26069.69
05:28:00|26069.69
05:28:00|26069.69
05:28:02|26069.69
05:28:03|26069.69
05:28:03|26069.69
05:28:05|26069.69
05:28:06|26069.69
05:28:07|26069.69
05:28:08|26069.69
05:28:09|26069.69
05:28:10|26069.69
05:28:11|26069.69
05:28:12|26069.69
05:28:13|26069.69
05:28:14|26069.69
05:28:15|26069.69
05:28:17|26069.69
05:28:17|26069.69
05:28:18|26069.69
05:28:19|26069.69
05:28:20|26069.69
05:28:22|26069.69
05:28:22|26069.69
05:28:23|26069.69
05:28:24|26069.69
05:28:25|26069.69
05:28:27|26069.69
05:28:27|26060.52
05:28:28|26060.52
05:28:29|26060.52
05:28:30|26060.52
05:28:31|26060.52
05:28:32|26060.52
05:28:33|26060.52
05:28:34|26060.52
05:28:35|26060.52
05:28:36|26060.52
05:28:37|26060.52
05:28:39|26063.64
05:28:40|26063.64
05:28:41|26063.64
05:28:42|26063.64
05:28:43|26063.64
05:28:44|26063.64
05:28:45|26063.64
05:28:47|26063.64
05:28:48|26063.64
05:28:49|26063.64
05:28:49|26063.64
05:28:51|26063.64
05:28:52|26063.64
05:28:53|26063.64
05:28:54|26063.64
05:28:55|26063.64
05:28:56|26063.64
05:28:57|26063.64
05:28:58|26063.64
05:28:59|26063.64
05:29:00|26063.64
05:29:01|26063.64
05:29:02|26063.64
05:29:03|26063.64
05:29:04|26063.64
05:29:05|26063.64
05:29:05|26063.64
05:29:07|26063.64
05:29:08|26063.64
05:29:09|26063.64
05:29:10|26063.64
05:29:11|26063.64
05:29:12|26063.64
05:29:13|26063.64
05:29:14|26063.64
05:29:15|26063.64
05:29:16|26063.64
05:29:18|26063.64
05:29:18|26063.64
05:29:19|26063.64
05:29:20|26063.64
05:29:21|26063.64
05:29:22|26063.64
05:29:23|26063.64
05:29:24|26063.64
05:29:25|26063.64
05:29:26|26063.64
05:29:27|26063.64
05:29:28|26063.64
05:29:29|26063.64
05:29:30|26063.64
05:29:31|26063.64
05:29:32|26063.64
05:29:33|26063.64
05:29:34|26063.64
05:29:35|26063.64
05:29:36|26063.64
05:29:37|26063.64
05:29:38|26063.64
05:29:39|26063.64
05:29:40|26063.64
05:29:41|26063.64
05:29:43|26063.64
05:29:44|26063.64
05:29:45|26063.64
05:29:47|26063.64
05:29:47|26063.64
05:29:49|26063.64
05:29:50|26063.64
05:29:51|26063.64
05:29:52|26063.64
05:29:52|26063.64
05:29:54|26063.64
05:29:54|26063.64
05:29:56|26063.64
05:29:57|26063.64
05:29:58|26063.64
05:29:59|26063.64
05:29:59|26063.64
05:30:01|26063.64
05:30:02|26063.64
05:30:03|26063.64
05:30:04|26063.64
05:30:05|26063.64
05:30:05|26063.64
05:30:07|26057.79
05:30:08|26057.79
05:30:09|26057.79
05:30:11|26057.79
05:30:11|26057.79
05:30:12|26056.69
05:30:13|26056.69
05:30:14|26056.69
05:30:15|26054.14
05:30:16|26054.14
05:30:17|26054.14
05:30:18|26054.14
05:30:19|26054.14
05:30:20|26054.
05:30:22|26053.5
05:30:23|26053.5
05:30:24|26053.5
05:30:25|26051.88
05:30:26|26052.
05:30:27|26052.
05:30:29|26052.
05:30:29|26052.
05:30:30|26052.
05:30:31|26052.
05:30:32|26052.
05:30:33|26052.
05:30:34|26052.
05:30:35|26052.
05:30:36|26052.
05:30:37|26052.
05:30:38|26051.88
05:30:40|26051.88
05:30:40|26051.88
05:30:41|26052.
05:30:42|26052.
05:30:43|26052.
05:30:44|26052.
05:30:45|26051.5
05:30:46|26051.5
05:30:47|26051.5
05:30:48|26051.5
05:30:49|26051.5
05:30:51|26051.5
05:30:51|26051.5
05:30:52|26051.5
05:30:54|26051.5
05:30:54|26051.5
05:30:56|26051.5
05:30:56|26051.5
05:30:58|26051.5
05:30:59|26051.5
05:30:59|26051.26
05:31:01|26051.26
05:31:01|26051.26
05:31:03|26051.26
05:31:04|26051.26
05:31:04|26051.26
05:31:06|26051.26
05:31:07|26051.26
05:31:08|26051.26
05:31:09|26051.26
05:31:10|26051.26
05:31:11|26051.26
05:31:12|26051.26
05:31:13|26051.26
05:31:14|26051.26
05:31:14|26051.26
05:31:15|26051.26
05:31:17|26051.26
05:31:18|26051.26
05:31:19|26051.26
05:31:20|26051.26
05:31:22|26051.26
05:31:23|26051.26
05:31:24|26051.26
05:31:25|26051.26
05:31:26|26051.26
05:31:27|26051.26
05:31:28|26051.26
05:31:29|26051.26
05:31:30|26051.26
05:31:32|26051.26
05:31:32|26051.26
05:31:33|26051.26
05:31:35|26051.26
05:31:35|26051.26
05:31:36|26051.26
05:31:37|26051.26
05:31:38|26051.26
05:31:39|26051.26
05:31:40|26048.08
05:31:42|26048.08
05:31:42|26047.5
05:31:43|26047.5
05:31:45|26044.75
05:31:46|26045.81
05:31:46|26045.81
05:31:48|26045.81
05:31:49|26045.81
05:31:50|26045.81
05:31:51|26045.81
05:31:51|26045.81
05:31:53|26045.81
05:31:54|26045.81
05:31:55|26045.81
05:31:55|26045.81
05:31:57|26043.
05:31:58|26047.44
05:31:58|26047.44
05:32:00|26047.44
05:32:01|26048.98
05:32:02|26046.97
05:32:03|26046.97
05:32:04|26046.97
05:32:05|26046.97
05:32:06|26046.82
05:32:08|26046.82
05:32:08|26046.82
05:32:10|26046.82
05:32:11|26047.
05:32:12|26047.
05:32:12|26048.
05:32:14|26052.23
05:32:14|26052.23
05:32:15|26052.23
05:32:17|26052.23
05:32:18|26052.23
05:32:19|26052.23
05:32:20|26052.23
05:32:22|26052.23
05:32:22|26052.23
05:32:23|26052.23
05:32:24|26052.23
05:32:26|26052.23
05:32:27|26052.23
05:32:28|26052.23
05:32:29|26052.23
05:32:29|26052.23
05:32:30|26052.23
05:32:31|26052.23
05:32:33|26052.23
05:32:34|26052.23
05:32:35|26052.23
05:32:35|26052.23
05:32:37|26052.23
05:32:38|26052.23
05:32:39|26052.23
05:32:39|26052.23
05:32:41|26052.23
05:32:42|26052.23
05:32:43|26052.23
05:32:44|26052.23
05:32:44|26052.23
05:32:46|26052.23
05:32:47|26052.23
05:32:47|26050.52
05:32:49|26050.52
05:32:50|26050.52
05:32:50|26050.52
05:32:52|26050.52
05:32:53|26050.52
05:32:54|26050.52
05:32:55|26050.52
05:32:56|26050.52
05:32:57|26050.52
05:32:58|26051.17
05:32:59|26051.17
05:33:00|26051.17
05:33:01|26051.17
05:33:02|26051.17
05:33:03|26051.17
05:33:04|26051.17
05:33:05|26051.17
05:33:06|26051.17
05:33:07|26051.17
05:33:08|26051.17
05:33:09|26051.17
05:33:10|26051.17
05:33:11|26051.17
05:33:12|26051.17
05:33:13|26051.17
05:33:15|26051.17
05:33:15|26051.17
05:33:16|26051.17
05:33:18|26051.17
05:33:18|26051.17
05:33:19|26051.17
05:33:20|26047.
05:33:21|26047.
05:33:23|26047.
05:33:24|26047.
05:33:25|26047.
05:33:26|26047.
05:33:27|26047.
05:33:29|26047.
05:33:30|26047.
05:33:31|26047.
05:33:31|26047.
05:33:33|26047.
05:33:34|26047.
05:33:35|26047.
05:33:36|26047.
05:33:37|26047.
05:33:38|26047.01
05:33:39|26047.01
05:33:40|26047.
05:33:41|26047.
05:33:42|26047.01
05:33:43|26047.01
05:33:44|26047.01
05:33:45|26047.01
05:33:46|26047.01
05:33:47|26047.01
05:33:48|26047.01
05:33:49|26048.
05:33:51|26048.
05:33:51|26048.
05:33:52|26048.
05:33:53|26048.
05:33:54|26048.
05:33:55|26048.
05:33:56|26048.
05:33:57|26048.
05:33:58|26048.
05:33:59|26048.
05:34:00|26054.21
05:34:01|26054.21
05:34:02|26054.21
05:34:03|26055.7
05:34:04|26055.7
05:34:05|26055.7
05:34:06|26055.7
05:34:07|26055.7
05:34:08|26055.7
05:34:09|26055.7
05:34:10|26055.7
05:34:11|26055.7
05:34:13|26055.7
05:34:13|26055.7
05:34:14|26055.7
05:34:15|26055.7
05:34:16|26055.7
05:34:18|26055.7
05:34:18|26055.7
05:34:19|26055.7
05:34:21|26055.7
05:34:22|26055.7
05:34:23|26055.7
05:34:24|26055.7
05:34:25|26055.7
05:34:26|26055.7
05:34:27|26055.7
05:34:28|26055.18
05:34:29|26055.18
05:34:30|26055.18
05:34:32|26055.18
05:34:33|26055.18
05:34:33|26053.37
05:34:35|26053.37
05:34:36|26050.79
05:34:36|26050.79
05:34:38|26050.79
05:34:38|26050.79
05:34:39|26050.79
05:34:40|26050.79
05:34:41|26050.79
05:34:42|26050.79
05:34:44|26050.79
05:34:44|26050.79
05:34:46|26050.79
05:34:47|26050.79
05:34:48|26050.79
05:34:49|26050.79
05:34:49|26050.79
05:34:51|26050.79
05:34:51|26050.79
05:34:52|26050.79
05:34:53|26050.79
05:34:55|26050.79
05:34:56|26050.79
05:34:57|26050.79
05:34:58|26050.79
05:34:59|26050.79
05:35:00|26050.79
05:35:01|26050.79
05:35:02|26050.79
05:35:03|26050.79
05:35:04|26050.79
05:35:05|26050.79
05:35:05|26050.79
05:35:07|26050.79
05:35:08|26050.79
05:35:09|26050.79
05:35:10|26050.79
05:35:11|26050.79
05:35:12|26050.79
05:35:12|26050.79
05:35:14|26050.79
05:35:15|26050.79
05:35:15|26050.79
05:35:17|26050.79
05:35:18|26050.79
05:35:19|26050.79
05:35:20|26050.79
05:35:21|26050.79
05:35:22|26050.79
05:35:23|26050.79
05:35:24|26050.79
05:35:25|26050.79
05:35:27|26050.79
05:35:28|26050.79
05:35:29|26050.79
05:35:30|26050.79
05:35:31|26050.79
05:35:32|26050.79
05:35:33|26050.79
05:35:34|26050.79
05:35:35|26050.79
05:35:36|26050.79
05:35:37|26050.79
05:35:38|26050.79
05:35:39|26050.79
05:35:40|26050.79
05:35:41|26050.79
05:35:42|26050.79
05:35:43|26050.79
05:35:44|26050.79
05:35:45|26050.79
05:35:46|26050.79
05:35:47|26050.79
05:35:48|26051.
05:35:49|26051.
05:35:50|26054.03
05:35:51|26054.03
05:35:52|26054.03
05:35:53|26054.03
05:35:54|26054.03
05:35:55|26054.03
05:35:56|26054.03
05:35:57|26054.03
05:35:58|26054.03
05:35:59|26054.03
05:36:00|26054.03
05:36:02|26054.03
05:36:02|26054.03
05:36:03|26054.66
05:36:04|26055.93
05:36:05|26055.93
05:36:06|26055.93
05:36:07|26055.93
05:36:08|26055.93
05:36:09|26055.93
05:36:10|26055.93
05:36:11|26055.93
05:36:12|26055.93
05:36:13|26055.93
05:36:14|26055.93
05:36:15|26055.93
05:36:16|26055.93
05:36:17|26057.91
05:36:18|26057.91
05:36:19|26057.91
05:36:20|26057.91
05:36:21|26057.91
05:36:22|26057.91
05:36:23|26057.91
05:36:24|26057.91
05:36:26|26057.91
05:36:27|26057.91
05:36:28|26057.91
05:36:29|26057.91
05:36:30|26054.32
05:36:31|26054.32
05:36:32|26054.32
05:36:33|26054.32
05:36:35|26054.32
05:36:35|26054.32
05:36:36|26054.32
05:36:37|26054.32
05:36:39|26054.32
05:36:39|26054.32
05:36:41|26054.32
05:36:41|26054.32
05:36:42|26054.32
05:36:44|26054.32
05:36:44|26054.32
05:36:46|26054.32
05:36:46|26054.32
05:36:48|26054.32
05:36:49|26054.32
05:36:49|26054.32
05:36:51|26054.32
05:36:52|26057.93
05:36:52|26057.93
05:36:54|26057.93
05:36:55|26057.93
05:36:55|26057.93
05:36:56|26057.93
05:36:57|26057.93
05:36:58|26057.93
05:37:00|26057.93
05:37:01|26057.93
05:37:02|26057.93
05:37:03|26057.93
05:37:04|26057.93
05:37:05|26057.93
05:37:06|26057.93
05:37:07|26057.93
05:37:08|26057.93
05:37:09|26057.93
05:37:10|26057.93
05:37:10|26057.93
05:37:12|26057.93
05:37:13|26057.93
05:37:14|26057.93
05:37:15|26057.93
05:37:16|26057.93
05:37:17|26057.93
05:37:18|26057.93
05:37:19|26057.93
05:37:20|26057.93
05:37:21|26057.93
05:37:22|26057.93
05:37:23|26054.32
05:37:24|26054.32
05:37:25|26054.32
05:37:26|26054.32
05:37:27|26054.32
05:37:28|26054.32
05:37:29|26054.32
05:37:30|26054.32
05:37:31|26054.32
05:37:32|26054.32
05:37:33|26054.32
05:37:34|26054.32
05:37:35|26054.32
05:37:36|26054.32
05:37:37|26054.32
05:37:38|26054.32
05:37:39|26054.32
05:37:40|26054.32
05:37:41|26054.32
05:37:42|26054.32
05:37:43|26054.32
05:37:44|26054.32
05:37:45|26054.32
05:37:46|26054.32
05:37:47|26054.32
05:37:48|26054.32
05:37:49|26054.32
05:37:50|26054.32
05:37:51|26054.32
05:37:52|26054.32
05:37:53|26054.32
05:37:54|26054.32
05:37:55|26054.32
05:37:56|26054.32
05:37:57|26054.32
05:37:58|26054.32
05:37:59|26054.32
05:38:00|26054.32
05:38:01|26054.32
05:38:02|26054.32
05:38:03|26054.32
05:38:04|26054.32
05:38:05|26054.32
05:38:07|26054.32
05:38:07|26054.32
05:38:08|26057.89
05:38:09|26057.89
05:38:10|26057.89
05:38:12|26057.89
05:38:12|26057.89
05:38:13|26057.89
05:38:14|26057.89
05:38:15|26057.89
05:38:17|26057.89
05:38:17|26057.89
05:38:18|26057.89
05:38:19|26057.89
05:38:20|26057.89
05:38:21|26057.89
05:38:22|26057.89
05:38:23|26057.89
05:38:24|26057.89
05:38:25|26057.89
05:38:27|26057.89
05:38:28|26057.89
05:38:29|26057.89
05:38:29|26057.89
05:38:31|26057.89
05:38:32|26057.89
05:38:33|26057.89
05:38:34|26057.89
05:38:35|26057.89
05:38:36|26057.89
05:38:37|26057.89
05:38:38|26057.89
05:38:39|26057.89
05:38:40|26057.89
05:38:41|26053.93
05:38:42|26053.93
05:38:43|26053.93
05:38:44|26053.93
05:38:45|26053.93
05:38:46|26053.93
05:38:47|26053.93
05:38:48|26053.93
05:38:49|26053.93
05:38:50|26053.93
05:38:51|26053.93
05:38:52|26053.93
05:38:53|26053.93
05:38:54|26053.93
05:38:55|26053.93
05:38:56|26052.9
05:38:57|26052.9
05:38:58|26052.9
05:38:59|26052.9
05:39:00|26052.9
05:39:01|26052.9
05:39:02|26052.9
05:39:03|26052.9
05:39:04|26052.9
05:39:05|26052.9
05:39:06|26052.9
05:39:07|26052.9
05:39:08|26052.9
05:39:09|26052.9
05:39:10|26050.
05:39:11|26050.
05:39:12|26050.
05:39:13|26050.
05:39:14|26047.
05:39:15|26047.
05:39:16|26047.
05:39:17|26046.33
05:39:18|26046.33
05:39:19|26046.33
05:39:20|26046.33
05:39:21|26046.33
05:39:22|26046.33
05:39:23|26046.33
05:39:24|26046.33
05:39:25|26046.33
05:39:26|26046.33
05:39:27|26043.34
05:39:29|26043.34
05:39:30|26043.34
05:39:31|26043.34
05:39:32|26043.34
05:39:33|26043.34
05:39:34|26043.34
05:39:35|26043.34
05:39:36|26043.34
05:39:37|26043.34
05:39:38|26043.34
05:39:39|26043.34
05:39:40|26047.49
05:39:42|26047.49
05:39:43|26047.49
05:39:43|26047.49
05:39:44|26047.49
05:39:46|26047.49
05:39:46|26047.49
05:39:48|26047.49
05:39:49|26047.49
05:39:50|26047.49
05:39:50|26047.49
05:39:52|26047.49
05:39:52|26047.49
05:39:54|26047.49
05:39:54|26044.24
05:39:56|26044.24
05:39:57|26044.23
05:39:58|26044.23
05:39:59|26044.23
05:39:59|26044.23
05:40:00|26044.23
05:40:02|26043.58
05:40:02|26043.58
05:40:03|26043.58
05:40:04|26043.58
05:40:05|26043.58
05:40:07|26043.58
05:40:07|26043.58
05:40:09|26043.58
05:40:10|26043.58
05:40:10|26043.58
05:40:11|26043.58
05:40:12|26043.58
05:40:13|26043.58
05:40:14|26042.24
05:40:15|26042.24
05:40:17|26042.24
05:40:18|26042.24
05:40:18|26042.24
05:40:19|26042.24
05:40:20|26042.24
05:40:21|26042.24
05:40:23|26048.14
05:40:24|26049.27
05:40:24|26049.27
05:40:25|26049.27
05:40:26|26049.27
05:40:28|26049.27
05:40:28|26049.27
05:40:30|26047.77
05:40:31|26047.77
05:40:32|26047.77
05:40:33|26047.77
05:40:34|26047.77
05:40:35|26047.77
05:40:36|26047.77
05:40:37|26047.77
05:40:39|26047.77
05:40:39|26047.77
05:40:40|26047.77
05:40:41|26047.77
05:40:42|26047.77
05:40:44|26047.77
05:40:44|26047.77
05:40:46|26050.35
05:40:46|26050.35
05:40:48|26052.4
05:40:49|26052.4
05:40:49|26052.4
05:40:50|26052.4
05:40:51|26052.4
05:40:53|26052.4
05:40:53|26052.4
05:40:54|26052.4
05:40:55|26052.4
05:40:57|26052.4
05:40:57|26052.4
05:40:59|26052.4
05:41:00|26052.4
05:41:01|26052.4
05:41:02|26052.4
05:41:03|26052.4
05:41:04|26052.4
05:41:04|26049.28
05:41:06|26049.28
05:41:07|26049.28
05:41:08|26049.28
05:41:09|26049.28
05:41:10|26049.28
05:41:11|26049.28
05:41:12|26049.28
05:41:13|26049.28
05:41:14|26049.28
05:41:15|26049.28
05:41:16|26049.28
05:41:17|26049.28
05:41:18|26049.28
05:41:19|26049.29
05:41:20|26049.29
05:41:21|26049.29
05:41:22|26049.29
05:41:23|26049.29
05:41:24|26049.29
05:41:25|26049.29
05:41:26|26049.29
05:41:27|26049.29
05:41:28|26049.29
05:41:29|26049.29
05:41:31|26049.29
05:41:31|26049.29
05:41:33|26049.28
05:41:34|26049.28
05:41:35|26049.28
05:41:36|26049.28
05:41:36|26049.28
05:41:38|26049.28
05:41:38|26049.28
05:41:40|26049.28
05:41:41|26049.28
05:41:42|26049.28
05:41:43|26049.28
05:41:44|26049.27
05:41:45|26049.27
05:41:47|26049.27
05:41:47|26050.12
05:41:48|26050.12
05:41:49|26050.12
05:41:50|26050.12
05:41:52|26050.12
05:41:52|26050.12
05:41:53|26050.12
05:41:54|26050.12
05:41:55|26050.12
05:41:57|26050.12
05:41:57|26050.12
05:41:58|26050.12
05:41:59|26050.12
05:42:00|26052.12
05:42:02|26052.12
05:42:03|26052.12
05:42:03|26052.12
05:42:04|26052.12
05:42:05|26052.12
05:42:07|26052.12
05:42:08|26052.12
05:42:09|26052.12
05:42:10|26052.12
05:42:11|26052.12
05:42:12|26052.12
05:42:13|26052.12
05:42:14|26052.38
05:42:15|26053.46
05:42:16|26053.46
05:42:17|26053.46
05:42:18|26053.46
05:42:19|26053.46
05:42:20|26053.46
05:42:21|26053.46
05:42:22|26053.46
05:42:23|26053.46
05:42:24|26053.46
05:42:25|26053.46
05:42:26|26053.46
05:42:27|26053.46
05:42:28|26053.46
05:42:29|26053.46
05:42:31|26053.46
05:42:32|26053.46
05:42:33|26053.46
05:42:35|26053.46
05:42:36|26053.46
05:42:37|26053.46
05:42:38|26053.46
05:42:39|26053.46
05:42:40|26053.46
05:42:41|26053.46
05:42:42|26053.46
05:42:42|26053.46
05:42:44|26053.46
05:42:46|26053.46
05:42:46|26053.46
05:42:47|26053.46
05:42:48|26053.46
05:42:49|26053.46
05:42:51|26053.46
05:42:51|26053.46
05:42:52|26053.46
05:42:54|26053.46
05:42:55|26053.46
05:42:56|26053.46
05:42:56|26053.46
05:42:58|26053.46
05:42:59|26053.46
05:43:00|26053.46
05:43:01|26053.46
05:43:02|26053.46
05:43:02|26053.46
05:43:04|26053.46
05:43:05|26053.46
05:43:06|26053.46
05:43:07|26053.46
05:43:08|26053.46
05:43:09|26053.46
05:43:09|26053.46
05:43:11|26053.46
05:43:12|26053.46
05:43:12|26053.46
05:43:14|26053.46
05:43:15|26053.46
05:43:15|26053.46
05:43:17|26053.46
05:43:17|26053.46
05:43:18|26053.46
05:43:19|26053.46
05:43:21|26053.46
05:43:22|26053.46
05:43:23|26053.46
05:43:23|26053.46
05:43:25|26053.46
05:43:25|26053.46
05:43:26|26053.46
05:43:28|26053.46
05:43:29|26053.46
05:43:30|26053.46
05:43:31|26053.46
05:43:32|26053.46
05:43:33|26053.46
05:43:34|26053.46
05:43:35|26053.46
05:43:35|26053.46
05:43:37|26053.46
05:43:38|26053.46
05:43:39|26053.46
05:43:40|26053.46
05:43:41|26053.46
05:43:42|26053.46
05:43:43|26053.46
05:43:44|26053.46
05:43:45|26053.46
05:43:46|26053.46
05:43:47|26053.46
05:43:47|26053.46
05:43:49|26053.46
05:43:50|26053.46
05:43:51|26053.46
05:43:52|26053.46
05:43:53|26053.46
05:43:54|26053.46
05:43:55|26053.46
05:43:56|26053.33
05:43:57|26053.33
05:43:58|26053.33
05:43:59|26053.33
05:44:00|26053.33
05:44:01|26053.33
05:44:02|26053.33
05:44:03|26053.33
05:44:04|26053.33
05:44:05|26053.33
05:44:06|26053.33
05:44:07|26053.33
05:44:08|26053.33
05:44:09|26053.33
05:44:10|26053.33
05:44:11|26053.33
05:44:12|26053.33
05:44:13|26053.33
05:44:14|26053.33
05:44:15|26053.33
05:44:16|26053.33
05:44:17|26053.33
05:44:18|26053.33
05:44:19|26053.33
05:44:20|26053.33
05:44:21|26053.33
05:44:22|26053.33
05:44:23|26053.33
05:44:24|26053.33
05:44:25|26053.33
05:44:26|26053.33
05:44:27|26053.33
05:44:28|26053.33
05:44:29|26053.33
05:44:30|26053.33
05:44:31|26053.33
05:44:32|26053.33
05:44:34|26053.33
05:44:35|26053.33
05:44:35|26053.33
05:44:37|26053.33
05:44:38|26053.33
05:44:38|26053.33
05:44:39|26053.33
05:44:41|26053.33
05:44:42|26053.33
05:44:43|26053.33
05:44:44|26053.33
05:44:45|26053.33
05:44:46|26053.33
05:44:47|26053.33
05:44:48|26053.33
05:44:49|26053.33
05:44:50|26053.33
05:44:51|26053.99
05:44:52|26053.99
05:44:53|26053.99
05:44:54|26053.99
05:44:55|26053.99
05:44:56|26054.
05:44:57|26054.
05:44:58|26054.
05:44:59|26054.
05:45:00|26054.
05:45:01|26054.
05:45:02|26053.44
05:45:03|26053.44
05:45:04|26053.44
05:45:06|26053.44
05:45:07|26053.44
05:45:08|26053.44
05:45:08|26053.44
05:45:10|26053.44
05:45:10|26053.44
05:45:12|26053.44
05:45:12|26053.44
05:45:13|26053.44
05:45:14|26053.44
05:45:15|26053.44
05:45:16|26053.44
05:45:18|26053.44
05:45:19|26053.44
05:45:19|26053.44
05:45:20|26053.44
05:45:21|26038.66
05:45:23|26037.97
05:45:24|26037.97
05:45:24|26037.97
05:45:26|26037.97
05:45:26|26037.97
05:45:28|26037.97
05:45:29|26037.97
05:45:30|26037.97
05:45:31|26037.97
05:45:32|26037.97
05:45:32|26037.97
05:45:34|26037.97
05:45:36|26045.22
05:45:36|26045.22
05:45:37|26045.22
05:45:38|26045.22
05:45:40|26045.22
05:45:40|26045.22
05:45:41|26045.22
05:45:42|26042.18
05:45:43|26042.18
05:45:45|26042.18
05:45:45|26042.18
05:45:46|26042.18
05:45:47|26042.18
05:45:48|26042.18
05:45:50|26042.18
05:45:51|26042.18
05:45:51|26042.18
05:45:52|26042.18
05:45:54|26042.18
05:45:54|26038.33
05:45:56|26038.33
05:45:56|26038.33
05:45:58|26045.83
05:45:59|26040.12
05:45:59|26040.
05:46:01|26040.
05:46:02|26040.
05:46:03|26040.
05:46:03|26040.
05:46:04|26040.
05:46:06|26040.
05:46:07|26040.
05:46:08|26040.
05:46:09|26040.
05:46:10|26040.
05:46:11|26040.
05:46:12|26045.69
05:46:13|26045.69
05:46:14|26045.69
05:46:15|26045.69
05:46:16|26040.
05:46:17|26044.55
05:46:18|26044.55
05:46:19|26044.55
05:46:20|26044.55
05:46:22|26040.3
05:46:22|26040.3
05:46:23|26040.
05:46:25|26040.
05:46:25|26040.
05:46:26|26040.
05:46:28|26039.37
05:46:28|26039.37
05:46:29|26039.4
05:46:31|26039.4
05:46:32|26039.42
05:46:33|26039.42
05:46:33|26039.49
05:46:35|26040.
05:46:36|26040.
05:46:38|26040.
05:46:39|26040.
05:46:40|26040.
05:46:41|26047.46
05:46:43|26049.76
05:46:43|26049.76
05:46:44|26049.76
05:46:46|26049.76
05:46:47|26055.1
05:46:48|26051.32
05:46:49|26051.32
05:46:49|26050.
05:46:51|26050.
05:46:51|26050.
05:46:53|26050.19
05:46:54|26050.19
05:46:55|26050.19
05:46:56|26059.64
05:46:57|26059.64
05:46:58|26059.64
05:46:59|26059.64
05:47:00|26059.64
05:47:01|26059.64
05:47:02|26059.64
05:47:03|26059.64
05:47:04|26059.64
05:47:05|26065.31
05:47:06|26065.31
05:47:07|26065.31
05:47:07|26065.31
05:47:08|26065.31
05:47:10|26065.31
05:47:11|26065.31
05:47:12|26065.31
05:47:13|26065.31
05:47:14|26065.31
05:47:15|26065.31
05:47:16|26070.
05:47:17|26070.
05:47:18|26070.
05:47:19|26070.
05:47:20|26070.
05:47:21|26070.
05:47:22|26070.
05:47:23|26070.
05:47:24|26070.
05:47:25|26070.
05:47:26|26070.
05:47:27|26070.
05:47:28|26070.
05:47:29|26070.
05:47:30|26071.88
05:47:31|26071.88
05:47:32|26071.88
05:47:33|26071.88
05:47:34|26071.88
05:47:35|26071.88
05:47:36|26071.88
05:47:37|26071.88
05:47:38|26071.88
05:47:39|26071.88
05:47:40|26071.88
05:47:41|26071.88
05:47:42|26071.88
05:47:43|26071.88
05:47:44|26071.88
05:47:46|26071.88
05:47:46|26071.88
05:47:47|26071.88
05:47:48|26071.88
05:47:49|26071.88
05:47:51|26071.88
05:47:51|26071.88
05:47:52|26071.88
05:47:54|26071.88
05:47:55|26071.88
05:47:55|26071.88
05:47:57|26071.88
05:47:58|26071.88
05:47:58|26071.88
05:48:04|26071.88
05:48:05|26071.88
05:48:06|26071.88
05:48:06|26071.88
05:48:08|26071.88
05:48:08|26071.88
05:48:09|26071.88
05:48:10|26071.88
05:48:12|26071.88
05:48:12|26068.
05:48:14|26068.
05:48:14|26068.
05:48:16|26068.
05:48:17|26068.
05:48:18|26068.
05:48:18|26068.
05:48:20|26068.
05:48:21|26072.
05:48:21|26072.
05:48:23|26072.
05:48:23|26072.
05:48:24|26072.
05:48:25|26072.
05:48:26|26072.
05:48:27|26072.
05:48:29|26072.
05:48:29|26072.
05:48:31|26072.
05:48:32|26072.
05:48:32|26072.
05:48:33|26072.
05:48:34|26072.
05:48:35|26072.
05:48:38|26072.
05:48:39|26072.
05:48:40|26072.
05:48:41|26072.
05:48:43|26072.
05:48:43|26072.
05:48:44|26072.
05:48:46|26072.
05:48:46|26072.
05:48:47|26072.
05:48:49|26072.
05:48:49|26067.65
05:48:51|26067.65
05:48:52|26067.65
05:48:53|26067.65
05:48:54|26067.74
05:48:55|26067.74
05:48:56|26067.74
05:48:57|26067.64
05:48:57|26067.64
05:48:58|26067.64
05:49:00|26067.64
05:49:01|26067.64
05:49:02|26067.64
05:49:03|26067.64
05:49:04|26067.64
05:49:04|26067.64
05:49:06|26067.64
05:49:07|26067.64
05:49:08|26067.64
05:49:09|26067.64
05:49:10|26067.64
05:49:10|26070.25
05:49:11|26070.25
05:49:13|26070.25
05:49:13|26070.25
05:49:15|26070.25
05:49:16|26070.25
05:49:17|26070.25
05:49:18|26070.25
05:49:19|26070.25
05:49:20|26070.25
05:49:21|26070.25
05:49:22|26070.25
05:49:23|26070.25
05:49:24|26070.25
05:49:25|26070.25
05:49:26|26070.25
05:49:26|26070.25
05:49:28|26070.25
05:49:29|26070.25
05:49:30|26067.64
05:49:30|26067.64
05:49:31|26067.64
05:49:33|26067.64
05:49:34|26067.64
05:49:34|26067.64
05:49:36|26067.64
05:49:37|26067.64
05:49:38|26067.64
05:49:40|26067.64
05:49:41|26067.64
05:49:42|26067.64
05:49:43|26067.64
05:49:44|26067.64
05:49:45|26067.64
05:49:46|26067.64
05:49:47|26067.66
05:49:48|26067.66
05:49:49|26067.66
05:49:51|26067.66
05:49:52|26067.66
05:49:53|26067.66
05:49:54|26067.66
05:49:54|26067.66
05:49:55|26067.66
05:49:57|26067.66
05:49:58|26067.66
05:49:59|26067.66
05:50:00|26067.66
05:50:01|26067.66
05:50:01|26067.66
05:50:03|26067.66
05:50:04|26067.66
05:50:05|26068.
05:50:06|26068.
05:50:07|26068.
05:50:08|26068.
05:50:09|26068.
05:50:10|26068.
05:50:11|26068.
05:50:12|26068.
05:50:13|26068.
05:50:13|26068.
05:50:15|26068.
05:50:16|26068.
05:50:17|26068.
05:50:18|26068.
05:50:19|26068.
05:50:20|26068.
05:50:21|26068.
05:50:22|26068.
05:50:23|26068.
05:50:24|26068.
05:50:25|26068.
05:50:26|26068.
05:50:27|26068.
05:50:28|26068.
05:50:29|26068.
05:50:30|26068.
05:50:31|26068.
05:50:32|26068.
05:50:33|26068.
05:50:34|26068.
05:50:35|26068.
05:50:36|26068.
05:50:37|26068.46
05:50:38|26068.46
05:50:40|26066.84
05:50:40|26066.84
05:50:41|26064.24
05:50:42|26064.24
05:50:44|26064.24
05:50:45|26064.24
05:50:46|26064.24
05:50:47|26064.24
05:50:49|26064.24
05:50:49|26064.24
05:50:50|26064.24
05:50:51|26064.24
05:50:53|26064.25
05:50:53|26064.25
05:50:54|26064.26
05:50:55|26064.26
05:50:56|26064.26
05:50:57|26064.26
05:50:58|26064.26
05:50:59|26064.26
05:51:00|26064.26
05:51:01|26064.25
05:51:02|26064.25
05:51:04|26064.25
05:51:04|26064.25
05:51:05|26064.25
05:51:06|26064.25
05:51:07|26064.25
05:51:08|26064.25
05:51:09|26064.25
05:51:10|26064.25
05:51:11|26064.25
05:51:12|26064.25
05:51:13|26064.25
05:51:14|26064.25
05:51:15|26064.25
05:51:16|26064.25
05:51:17|26064.25
05:51:18|26064.25
05:51:20|26064.25
05:51:20|26064.25
05:51:21|26064.25
05:51:22|26064.25
05:51:23|26064.25
05:51:25|26064.25
05:51:26|26064.25
05:51:26|26064.25
05:51:27|26064.25
05:51:29|26064.25
05:51:30|26064.25
05:51:31|26064.25
05:51:32|26064.25
05:51:33|26064.25
05:51:33|26064.25
05:51:34|26064.25
05:51:36|26064.25
05:51:37|26064.25
05:51:38|26064.25
05:51:39|26064.25
05:51:39|26064.25
05:51:41|26064.25
05:51:43|26064.25
05:51:43|26064.25
05:51:44|26064.25
05:51:45|26064.25
05:51:46|26064.25
05:51:48|26064.25
05:51:48|26064.25
05:51:49|26064.25
05:51:50|26064.25
05:51:51|26064.25
05:51:52|26064.25
05:51:54|26064.25
05:51:54|26064.25
05:51:56|26064.25
05:51:56|26064.25
05:51:57|26064.25
05:51:59|26064.25
05:51:59|26064.25
05:52:01|26064.25
05:52:02|26064.25
05:52:03|26064.25
05:52:04|26064.25
05:52:05|26064.25
05:52:06|26064.25
05:52:07|26064.25
05:52:08|26064.25
05:52:09|26064.25
05:52:10|26064.25
05:52:11|26064.25
05:52:12|26064.25
05:52:13|26064.25
05:52:14|26064.25
05:52:15|26064.25
05:52:16|26064.25
05:52:17|26064.25
05:52:18|26064.25
05:52:19|26064.25
05:52:20|26064.25
05:52:21|26064.25
05:52:22|26064.25
05:52:23|26064.25
05:52:24|26064.25
05:52:26|26064.25
05:52:26|26064.25
05:52:27|26064.25
05:52:28|26064.25
05:52:29|26064.25
05:52:30|26064.25
05:52:32|26064.25
05:52:32|26064.25
05:52:33|26064.25
05:52:34|26064.25
05:52:35|26064.25
05:52:36|26064.25
05:52:37|26064.25
05:52:38|26064.25
05:52:39|26064.25
05:52:41|26064.22
05:52:42|26064.22
05:52:44|26064.22
05:52:44|26059.33
05:52:46|26058.42
05:52:47|26058.42
05:52:48|26058.41
05:52:49|26058.42
05:52:49|26058.42
05:52:51|26058.42
05:52:52|26058.42
05:52:53|26058.43
05:52:54|26058.43
05:52:54|26058.44
05:52:55|26058.44
05:52:57|26058.44
05:52:58|26058.44
05:52:59|26058.44
05:53:00|26058.44
05:53:01|26058.44
05:53:02|26058.44
05:53:02|26058.44
05:53:04|26058.44
05:53:05|26058.44
05:53:06|26058.44
05:53:07|26058.44
05:53:08|26058.44
05:53:08|26058.44
05:53:10|26058.44
05:53:11|26058.44
05:53:12|26058.44
05:53:13|26058.44
05:53:14|26058.44
05:53:15|26058.44
05:53:16|26058.44
05:53:17|26058.44
05:53:18|26058.44
05:53:19|26058.44
05:53:20|26058.44
05:53:21|26058.44
05:53:22|26058.44
05:53:23|26058.44
05:53:24|26058.44
05:53:25|26058.44
05:53:26|26058.44
05:53:27|26058.44
05:53:28|26058.44
05:53:29|26058.46
05:53:31|26058.46
05:53:31|26058.46
05:53:32|26058.46
05:53:33|26058.46
05:53:34|26058.46
05:53:35|26058.46
05:53:36|26058.46
05:53:37|26058.46
05:53:38|26058.46
05:53:39|26058.46
05:53:40|26058.46
05:53:41|26058.46
05:53:43|26058.46
05:53:44|26058.46
05:53:45|26058.46
05:53:47|26058.46
05:53:48|26058.46
05:53:49|26058.46
05:53:50|26058.46
05:53:51|26058.45
05:53:52|26058.45
05:53:53|26058.45
05:53:54|26058.45
05:53:54|26058.4
05:53:56|26058.4
05:53:57|26058.4
05:53:58|26058.4
05:53:59|26058.4
05:54:00|26057.23
05:54:01|26057.23
05:54:02|26057.23
05:54:03|26057.23
05:54:04|26057.23
05:54:05|26057.23
05:54:06|26057.23
05:54:07|26057.23
05:54:08|26057.23
05:54:09|26057.23
05:54:10|26057.23
05:54:11|26057.23
05:54:12|26057.23
05:54:13|26057.23
05:54:14|26057.23
05:54:15|26057.23
05:54:16|26057.23
05:54:18|26057.23
05:54:18|26057.23
05:54:19|26057.23
05:54:20|26057.23
05:54:21|26057.23
05:54:23|26057.23
05:54:23|26057.23
05:54:24|26057.23
05:54:25|26057.23
05:54:26|26057.23
05:54:28|26057.23
05:54:28|26059.59
05:54:29|26059.59
05:54:30|26059.59
05:54:31|26059.59
05:54:32|26059.59
05:54:34|26059.59
05:54:34|26059.59
05:54:35|26059.59
05:54:36|26059.59
05:54:37|26052.69
05:54:39|26052.69
05:54:40|26052.69
05:54:41|26049.81
05:54:41|26049.81
05:54:43|26049.81
05:54:43|26049.81
05:54:44|26049.81
05:54:45|26049.81
05:54:47|26049.81
05:54:48|26049.81
05:54:50|26049.81
05:54:50|26049.81
05:54:51|26049.81
05:54:52|26049.81
05:54:53|26049.81
05:54:55|26049.81
05:54:55|26049.81
05:54:56|26049.81
05:54:58|26049.81
05:54:59|26049.81
05:55:00|26049.81
05:55:01|26049.81
05:55:02|26049.81
05:55:03|26049.81
05:55:04|26049.81
05:55:05|26049.81
05:55:06|26049.81
05:55:07|26049.81
05:55:08|26049.81
05:55:09|26049.81
05:55:10|26049.81
05:55:11|26049.81
05:55:12|26049.81
05:55:13|26049.81
05:55:14|26049.81
05:55:15|26049.81
05:55:16|26049.81
05:55:17|26049.81
05:55:18|26049.81
05:55:19|26049.81
05:55:20|26049.81
05:55:21|26049.81
05:55:22|26049.81
05:55:23|26049.81
05:55:24|26049.81
05:55:25|26049.81
05:55:26|26049.81
05:55:27|26049.81
05:55:28|26049.81
05:55:29|26053.72
05:55:30|26053.41
05:55:31|26053.41
05:55:32|26053.41
05:55:33|26053.41
05:55:34|26053.41
05:55:35|26053.41
05:55:36|26053.41
05:55:37|26053.41
05:55:38|26053.41
05:55:39|26053.41
05:55:40|26053.41
05:55:41|26053.41
05:55:42|26053.41
05:55:43|26053.41
05:55:44|26053.41
05:55:45|26053.41
05:55:46|26053.41
05:55:47|26053.41
05:55:48|26053.41
05:55:49|26053.41
05:55:50|26053.41
05:55:51|26053.41
05:55:53|26053.41
05:55:54|26053.41
05:55:55|26053.41
05:55:55|26053.41
05:55:57|26053.41
05:55:57|26053.41
05:55:59|26053.41
05:56:00|26050.05
05:56:01|26050.05
05:56:01|26050.05
05:56:03|26050.05
05:56:03|26050.05
05:56:04|26050.05
05:56:06|26050.05
05:56:07|26050.05
05:56:08|26050.05
05:56:09|26050.05
05:56:10|26050.05
05:56:10|26050.05
05:56:12|26050.05
05:56:12|26050.05
05:56:14|26050.05
05:56:15|26050.05
05:56:16|26050.05
05:56:17|26049.8
05:56:17|26049.8
05:56:19|26049.8
05:56:20|26049.8
05:56:21|26049.8
05:56:21|26049.8
05:56:22|26049.8
05:56:24|26046.02
05:56:25|26046.02
05:56:26|26046.02
05:56:27|26046.02
05:56:28|26046.02
05:56:29|26046.02
05:56:30|26046.02
05:56:31|26046.02
05:56:32|26046.02
05:56:33|26046.02
05:56:34|26046.02
05:56:35|26046.02
05:56:37|26048.42
05:56:37|26048.42
05:56:39|26048.42
05:56:40|26046.32
05:56:40|26046.32
05:56:42|26046.32
05:56:43|26046.32
05:56:44|26046.32
05:56:45|26046.32
05:56:46|26046.32
05:56:47|26046.32
05:56:48|26046.32
05:56:49|26046.32
05:56:51|26046.32
05:56:51|26046.32
05:56:52|26046.32
05:56:53|26046.32
05:56:54|26052.91
05:56:55|26052.91
05:56:57|26048.22
05:56:57|26048.22
05:56:59|26048.22
05:57:00|26048.22
05:57:01|26048.22
05:57:02|26048.22
05:57:03|26048.22
05:57:04|26048.22
05:57:05|26048.22
05:57:05|26048.22
05:57:07|26048.22
05:57:08|26048.22
05:57:09|26048.22
05:57:10|26048.22
05:57:11|26048.22
05:57:12|26048.22
05:57:13|26048.22
05:57:14|26048.22
05:57:15|26048.22
05:57:16|26048.22
05:57:17|26048.22
05:57:18|26048.22
05:57:19|26048.22
05:57:20|26048.22
05:57:21|26048.22
05:57:22|26048.22
05:57:23|26048.22
05:57:24|26048.22
05:57:25|26048.22
05:57:26|26047.74
05:57:27|26047.74
05:57:28|26041.15
05:57:29|26041.15
05:57:30|26041.15
05:57:31|26041.15
05:57:32|26041.15
05:57:33|26041.15
05:57:34|26041.15
05:57:35|26041.15
05:57:36|26041.15
05:57:37|26041.15
05:57:38|26041.15
05:57:39|26041.15
05:57:40|26041.15
05:57:41|26041.15
05:57:42|26041.15
05:57:44|26041.15
05:57:44|26041.15
05:57:46|26041.15
05:57:47|26041.15
05:57:48|26041.15
05:57:49|26041.15
05:57:50|26041.15
05:57:51|26041.15
05:57:52|26041.15
05:57:53|26041.15
05:57:54|26041.15
05:57:55|26041.18
05:57:57|26047.49
05:57:58|26047.49
05:57:58|26046.
05:58:00|26046.
05:58:01|26046.
05:58:01|26046.
05:58:02|26046.
05:58:03|26046.
05:58:05|26046.
05:58:06|26046.
05:58:07|26046.
05:58:08|26046.
05:58:09|26046.
05:58:09|26046.
05:58:11|26046.
05:58:12|26046.
05:58:13|26046.
05:58:14|26046.
05:58:15|26046.
05:58:16|26046.
05:58:17|26046.
05:58:18|26046.
05:58:19|26046.
05:58:20|26046.
05:58:21|26042.
05:58:22|26042.
05:58:23|26042.
05:58:24|26042.
05:58:25|26042.
05:58:26|26042.
05:58:27|26042.
05:58:28|26051.14
05:58:29|26051.14
05:58:30|26051.12
05:58:32|26051.12
05:58:32|26051.12
05:58:33|26049.88
05:58:34|26049.88
05:58:35|26049.88
05:58:36|26049.88
05:58:37|26049.88
05:58:38|26049.88
05:58:39|26049.88
05:58:40|26049.88
05:58:41|26049.88
05:58:42|26049.88
05:58:43|26049.88
05:58:44|26049.88
05:58:45|26049.88
05:58:47|26049.88
05:58:48|26049.88
05:58:49|26049.88
05:58:50|26049.88
05:58:52|26049.88
05:58:53|26049.88
05:58:53|26049.88
05:58:55|26049.88
05:58:55|26049.88
05:58:56|26049.88
05:58:58|26049.88
05:58:59|26049.88
05:59:00|26049.88
05:59:01|26049.88
05:59:02|26049.88
05:59:02|26049.88
05:59:04|26049.88
05:59:05|26049.88
05:59:05|26049.88
05:59:07|26049.88
05:59:07|26049.88
05:59:08|26049.88
05:59:09|26049.88
05:59:10|26049.88
05:59:12|26049.88
05:59:13|26049.88
05:59:14|26049.88
05:59:15|26049.88
05:59:16|26049.88
05:59:17|26049.88
05:59:18|26049.88
05:59:19|26049.88
05:59:20|26049.88
05:59:21|26049.88
05:59:21|26049.88
05:59:22|26049.88
05:59:24|26049.88
05:59:24|26047.24
05:59:26|26047.24
05:59:27|26047.24
05:59:27|26047.24
05:59:29|26047.24
05:59:29|26047.24
05:59:31|26048.98
05:59:32|26048.98
05:59:32|26048.98
05:59:33|26048.98
05:59:35|26048.98
05:59:36|26048.98
05:59:37|26041.25
05:59:38|26041.25
05:59:39|26041.25
05:59:40|26041.25
05:59:40|26041.25
05:59:42|26043.18
05:59:43|26043.18
05:59:44|26043.18
05:59:45|26043.18
05:59:45|26043.18
05:59:47|26043.18
05:59:48|26043.18
05:59:49|26045.
05:59:51|26045.
05:59:51|26045.
05:59:53|26045.
05:59:54|26045.
05:59:55|26045.
05:59:56|26045.
05:59:57|26045.
05:59:58|26045.
06:00:00|26045.
06:00:00|26045.
06:00:02|26055.82
06:00:02|26055.82
06:00:04|26055.82
06:00:04|26050.2
06:00:05|26050.2
06:00:06|26050.2
06:00:07|26050.2
06:00:08|26050.2
06:00:09|26050.2
06:00:10|26050.2
06:00:11|26050.2
06:00:13|26050.2
06:00:13|26046.
06:00:15|26050.2
06:00:15|26050.2
06:00:17|26050.2
06:00:18|26050.2
06:00:19|26050.2
06:00:20|26050.2
06:00:21|26050.2
06:00:22|26050.2
06:00:22|26050.2
06:00:23|26050.2
06:00:25|26050.2
06:00:26|26050.2
06:00:26|26050.2
06:00:28|26050.2
06:00:29|26050.2
06:00:29|26050.2
06:00:30|26050.2
06:00:31|26050.2
06:00:33|26050.2
06:00:34|26050.2
06:00:35|26050.2
06:00:36|26050.2
06:00:36|26050.2
06:00:38|26050.2
06:00:39|26050.2
06:00:40|26050.2
06:00:41|26050.2
06:00:42|26050.2
06:00:43|26050.2
06:00:43|26050.2
06:00:44|26050.2
06:00:45|26050.2
06:00:47|26050.2
06:00:47|26050.2
06:00:49|26050.2
06:00:51|26047.
06:00:51|26047.
06:00:52|26047.
06:00:53|26047.
06:00:54|26047.
06:00:55|26047.
06:00:56|26047.
06:00:57|26047.
06:00:59|26047.
06:00:59|26047.
06:01:00|26047.
06:01:02|26047.
06:01:03|26047.
06:01:04|26047.
06:01:04|26047.
06:01:05|26047.
06:01:07|26047.
06:01:08|26047.
06:01:08|26047.
06:01:09|26047.
06:01:11|26047.
06:01:12|26047.
06:01:12|26047.
06:01:14|26047.
06:01:14|26047.
06:01:15|26047.
06:01:17|26047.
06:01:18|26047.
06:01:19|26047.
06:01:20|26047.
06:01:21|26047.
06:01:22|26047.
06:01:22|26047.
06:01:24|26047.
06:01:25|26047.
06:01:25|26047.
06:01:27|26047.
06:01:28|26047.
06:01:29|26047.
06:01:30|26047.
06:01:31|26047.
06:01:32|26047.
06:01:32|26047.
06:01:34|26047.
06:01:35|26047.
06:01:36|26047.
06:01:37|26047.
06:01:38|26047.
06:01:39|26047.
06:01:40|26047.
06:01:41|26047.
06:01:42|26047.
06:01:43|26047.
06:01:44|26047.
06:01:45|26047.
06:01:46|26047.
06:01:47|26047.
06:01:48|26047.
06:01:49|26047.
06:01:51|26047.
06:01:51|26047.
06:01:53|26047.
06:01:53|26047.
06:01:54|26047.
06:01:56|26047.
06:01:57|26047.
06:01:57|26047.
06:01:59|26047.
06:02:00|26047.
06:02:00|26047.
06:02:01|26047.
06:02:03|26047.
06:02:03|26047.
06:02:05|26047.
06:02:06|26047.
06:02:07|26047.
06:02:08|26047.
06:02:09|26047.
06:02:10|26047.
06:02:11|26047.
06:02:12|26047.
06:02:13|26049.2
06:02:14|26049.2
06:02:15|26049.2
06:02:16|26049.2
06:02:17|26049.2
06:02:18|26049.2
06:02:19|26049.2
06:02:20|26049.2
06:02:21|26049.2
06:02:22|26049.2
06:02:23|26049.2
06:02:24|26049.2
06:02:25|26049.2
06:02:26|26049.2
06:02:27|26049.2
06:02:28|26049.2
06:02:29|26049.2
06:02:30|26049.2
06:02:31|26049.2
06:02:32|26049.2
06:02:33|26049.2
06:02:34|26049.2
06:02:35|26049.2
06:02:36|26049.2
06:02:37|26049.2
06:02:38|26049.2
06:02:39|26049.2
06:02:40|26056.63
06:02:41|26059.66
06:02:42|26059.66
06:02:43|26059.66
06:02:44|26059.66
06:02:45|26059.66
06:02:46|26059.66
06:02:47|26059.66
06:02:48|26059.66
06:02:49|26059.66
06:02:50|26059.66
06:02:52|26059.66
06:02:52|26059.66
06:02:53|26059.66
06:02:54|26059.66
06:02:56|26056.
06:02:57|26056.
06:02:58|26056.
06:02:59|26056.
06:03:00|26059.71
06:03:01|26061.08
06:03:02|26061.08
06:03:04|26061.08
06:03:04|26061.08
06:03:05|26061.08
06:03:06|26061.08
06:03:08|26061.08
06:03:08|26061.08
06:03:10|26061.08
06:03:10|26061.08
06:03:11|26061.08
06:03:13|26061.58
06:03:14|26061.58
06:03:15|26061.58
06:03:15|26061.58
06:03:17|26061.58
06:03:17|26061.58
06:03:19|26061.58
06:03:20|26061.58
06:03:20|26061.58
06:03:21|26061.58
06:03:22|26061.58
06:03:23|26061.58
06:03:24|26061.58
06:03:25|26061.58
06:03:26|26061.58
06:03:28|26061.58
06:03:28|26061.58
06:03:30|26061.58
06:03:31|26061.58
06:03:31|26061.58
06:03:33|26061.58
06:03:34|26061.58
06:03:35|26061.58
06:03:36|26061.58
06:03:37|26061.58
06:03:38|26061.58
06:03:39|26061.58
06:03:40|26061.58
06:03:40|26061.58
06:03:42|26061.58
06:03:43|26061.58
06:03:44|26061.58
06:03:45|26061.58
06:03:46|26061.58
06:03:47|26059.7
06:03:48|26059.7
06:03:49|26059.7
06:03:50|26059.7
06:03:51|26059.7
06:03:53|26059.7
06:03:54|26059.7
06:03:54|26059.7
06:03:56|26059.7
06:03:57|26059.7
06:03:58|26059.7
06:03:59|26059.7
06:04:00|26059.7
06:04:01|26059.7
06:04:02|26059.7
06:04:03|26059.7
06:04:04|26059.7
06:04:05|26059.7
06:04:06|26059.7
06:04:07|26059.7
06:04:08|26059.7
06:04:09|26059.7
06:04:10|26059.7
06:04:11|26059.7
06:04:12|26059.7
06:04:13|26059.7
06:04:14|26056.
06:04:15|26056.
06:04:16|26056.
06:04:17|26056.
06:04:19|26056.
06:04:19|26056.
06:04:20|26056.
06:04:22|26056.
06:04:22|26056.
06:04:23|26056.
06:04:25|26056.
06:04:26|26056.
06:04:26|26056.
06:04:28|26056.
06:04:29|26056.
06:04:30|26056.
06:04:30|26056.
06:04:32|26056.
06:04:33|26056.
06:04:33|26053.83
06:04:34|26053.83
06:04:36|26053.83
06:04:36|26053.83
06:04:38|26053.83
06:04:38|26053.83
06:04:40|26053.83
06:04:40|26053.83
06:04:41|26053.83
06:04:43|26053.83
06:04:44|26048.31
06:04:45|26048.31
06:04:45|26048.31
06:04:47|26048.31
06:04:48|26048.31
06:04:49|26048.31
06:04:50|26048.31
06:04:51|26048.31
06:04:53|26048.31
06:04:53|26048.31
06:04:55|26048.31
06:04:56|26048.31
06:04:56|26048.31
06:04:59|26050.
06:04:59|26050.
06:05:00|26050.
06:05:01|26050.
06:05:02|26050.
06:05:03|26051.24
06:05:05|26051.24
06:05:05|26051.24
06:05:07|26051.24
06:05:08|26051.24
06:05:08|26051.24
06:05:10|26051.24
06:05:11|26051.24
06:05:11|26051.24
06:05:12|26051.24
06:05:14|26051.24
06:05:14|26051.24
06:05:15|26051.24
06:05:16|26050.
06:05:18|26050.
06:05:18|26050.
06:05:19|26050.
06:05:21|26050.
06:05:22|26050.
06:05:23|26050.
06:05:23|26050.
06:05:24|26050.
06:05:25|26050.
06:05:27|26050.
06:05:27|26050.
06:05:28|26050.
06:05:29|26050.
06:05:30|26050.
06:05:31|26050.
06:05:33|26050.
06:05:33|26050.
06:05:34|26050.
06:05:35|26050.
06:05:37|26050.
06:05:37|26050.
06:05:38|26050.
06:05:39|26050.
06:05:40|26050.
06:05:42|26050.
06:05:43|26050.
06:05:44|26050.
06:05:44|26050.
06:05:45|26050.
06:05:47|26050.
06:05:47|26050.
06:05:49|26050.
06:05:50|26050.
06:05:51|26050.
06:05:52|26050.
06:05:53|26050.
06:05:53|26050.
06:05:55|26050.
06:05:57|26051.83
06:05:57|26055.54
06:05:58|26055.54
06:05:59|26055.54
06:06:01|26055.54
06:06:01|26055.54
06:06:03|26055.54
06:06:04|26055.54
06:06:05|26055.54
06:06:06|26055.54
06:06:07|26055.54
06:06:08|26055.54
06:06:09|26055.54
06:06:10|26055.54
06:06:11|26053.
06:06:12|26053.
06:06:13|26053.
06:06:14|26053.
06:06:15|26053.
06:06:16|26053.
06:06:17|26053.
06:06:18|26053.
06:06:19|26053.
06:06:20|26053.
06:06:21|26053.
06:06:22|26053.
06:06:23|26053.
06:06:24|26053.
06:06:25|26053.
06:06:26|26053.
06:06:28|26053.
06:06:28|26053.
06:06:29|26053.
06:06:30|26053.
06:06:31|26053.
06:06:32|26053.
06:06:34|26053.
06:06:34|26053.
06:06:35|26053.
06:06:36|26053.
06:06:37|26053.
06:06:38|26053.
06:06:39|26053.
06:06:40|26053.
06:06:41|26053.
06:06:42|26053.
06:06:43|26053.
06:06:44|26053.
06:06:45|26055.24
06:06:46|26055.24
06:06:47|26055.24
06:06:49|26055.24
06:06:50|26055.24
06:06:50|26055.24
06:06:51|26055.24
06:06:52|26055.24
06:06:53|26055.24
06:06:55|26055.24
06:06:56|26054.
06:06:57|26054.
06:06:58|26054.
06:06:59|26054.
06:07:00|26054.
06:07:01|26054.
06:07:02|26054.
06:07:03|26054.
06:07:04|26054.
06:07:05|26054.
06:07:06|26054.
06:07:07|26054.
06:07:08|26054.
06:07:09|26054.
06:07:10|26054.
06:07:11|26054.
06:07:12|26054.
06:07:13|26054.
06:07:14|26054.
06:07:15|26054.
06:07:16|26054.
06:07:17|26054.
06:07:18|26054.
06:07:19|26054.
06:07:20|26054.
06:07:21|26054.
06:07:22|26054.
06:07:23|26054.
06:07:24|26058.98
06:07:25|26058.99
06:07:26|26058.99
06:07:27|26058.99
06:07:28|26058.99
06:07:29|26058.99
06:07:30|26058.99
06:07:31|26058.99
06:07:32|26058.99
06:07:33|26058.99
06:07:34|26055.42
06:07:35|26055.42
06:07:36|26055.42
06:07:37|26055.42
06:07:38|26055.42
06:07:39|26055.42
06:07:40|26055.42
06:07:41|26055.42
06:07:42|26055.42
06:07:43|26055.42
06:07:44|26055.42
06:07:45|26055.42
06:07:46|26055.42
06:07:48|26055.42
06:07:48|26055.42
06:07:50|26055.42
06:07:50|26055.42
06:07:52|26055.42
06:07:53|26055.42
06:07:53|26055.42
06:07:55|26055.42
06:07:56|26055.42
06:07:57|26055.42
06:07:58|26055.42
06:07:59|26055.42
06:08:00|26055.42
06:08:01|26055.42
06:08:02|26055.42
06:08:04|26055.42
06:08:04|26055.42
06:08:05|26055.42
06:08:06|26055.42
06:08:07|26055.42
06:08:08|26055.42
06:08:09|26055.42
06:08:10|26055.42
06:08:11|26055.42
06:08:12|26055.42
06:08:14|26055.42
06:08:14|26055.42
06:08:15|26055.42
06:08:16|26055.42
06:08:17|26055.42
06:08:18|26055.42
06:08:20|26055.42
06:08:20|26055.42
06:08:21|26055.42
06:08:22|26055.42
06:08:23|26055.42
06:08:25|26055.42
06:08:26|26055.42
06:08:26|26055.42
06:08:27|26055.42
06:08:29|26055.42
06:08:30|26055.42
06:08:31|26055.42
06:08:32|26055.42
06:08:32|26055.42
06:08:33|26055.42
06:08:35|26055.42
06:08:36|26055.42
06:08:37|26055.42
06:08:38|26055.42
06:08:39|26055.42
06:08:40|26055.42
06:08:41|26055.42
06:08:42|26055.42
06:08:43|26055.42
06:08:44|26055.42
06:08:45|26055.42
06:08:46|26054.49
06:08:47|26055.05
06:08:48|26055.33
06:08:49|26055.33
06:08:50|26055.33
06:08:51|26055.33
06:08:52|26055.61
06:08:53|26055.61
06:08:54|26055.61
06:08:55|26055.61
06:08:56|26055.61
06:08:57|26053.58
06:08:58|26053.58
06:08:59|26053.58
06:09:01|26053.58
06:09:01|26053.58
06:09:02|26053.58
06:09:03|26053.58
06:09:04|26053.58
06:09:05|26053.58
06:09:06|26053.58
06:09:07|26053.58
06:09:08|26053.58
06:09:09|26053.58
06:09:10|26053.58
06:09:11|26053.58
06:09:12|26051.26
06:09:13|26051.26
06:09:14|26047.57
06:09:15|26047.57
06:09:16|26047.57
06:09:17|26047.57
06:09:18|26047.57
06:09:19|26047.57
06:09:20|26047.57
06:09:21|26046.
06:09:22|26046.
06:09:23|26044.24
06:09:24|26042.
06:09:25|26044.24
06:09:26|26044.24
06:09:27|26044.24
06:09:29|26044.24
06:09:29|26044.24
06:09:30|26042.05
06:09:31|26042.05
06:09:32|26042.05
06:09:34|26051.16
06:09:34|26042.44
06:09:35|26043.
06:09:36|26046.82
06:09:37|26046.82
06:09:39|26046.82
06:09:40|26046.82
06:09:41|26043.
06:09:42|26043.
06:09:43|26043.
06:09:43|26043.
06:09:44|26051.15
06:09:46|26051.15
06:09:46|26051.15
06:09:47|26051.15
06:09:48|26046.49
06:09:49|26046.49
06:09:50|26051.08
06:09:51|26051.08
06:09:53|26046.
06:09:53|26046.
06:09:55|26046.
06:09:55|26046.5
06:09:56|26046.5
06:09:58|26046.5
06:09:58|26046.5
06:09:59|26046.5
06:10:01|26047.
06:10:02|26047.
06:10:03|26047.
06:10:04|26047.
06:10:05|26047.
06:10:06|26047.
06:10:07|26047.
06:10:08|26047.
06:10:09|26047.
06:10:10|26047.
06:10:11|26047.
06:10:12|26047.
06:10:13|26047.
06:10:14|26047.
06:10:15|26047.
06:10:16|26047.
06:10:17|26047.
06:10:18|26047.
06:10:19|26055.29
06:10:21|26055.06
06:10:21|26055.06
06:10:22|26055.29
06:10:23|26055.29
06:10:24|26053.
06:10:25|26052.98
06:10:26|26052.98
06:10:27|26052.98
06:10:28|26052.98
06:10:30|26052.98
06:10:30|26057.69
06:10:31|26055.42
06:10:32|26059.63
06:10:33|26059.63
06:10:34|26053.09
06:10:36|26053.09
06:10:36|26053.09
06:10:37|26053.09
06:10:39|26053.09
06:10:39|26053.09
06:10:41|26053.09
06:10:41|26053.09
06:10:42|26053.09
06:10:43|26059.72
06:10:44|26060.09
06:10:45|26060.09
06:10:46|26060.09
06:10:48|26060.09
06:10:48|26060.09
06:10:49|26060.09
06:10:50|26060.09
06:10:52|26060.09
06:10:52|26060.09
06:10:53|26060.09
06:10:54|26060.09
06:10:56|26060.09
06:10:56|26060.09
06:10:57|26060.09
06:10:58|26060.09
06:10:59|26060.09
06:11:01|26060.09
06:11:02|26060.09
06:11:03|26060.09
06:11:03|26060.09
06:11:04|26060.09
06:11:06|26060.09
06:11:07|26060.09
06:11:08|26060.09
06:11:09|26060.09
06:11:10|26060.09
06:11:11|26060.09
06:11:13|26060.09
06:11:13|26060.09
06:11:14|26060.09
06:11:15|26060.09
06:11:16|26061.13
06:11:18|26061.13
06:11:18|26053.15
06:11:19|26053.15
06:11:20|26058.96
06:11:21|26058.96
06:11:23|26058.96
06:11:23|26058.96
06:11:24|26058.96
06:11:25|26053.18
06:11:27|26053.18
06:11:28|26053.19
06:11:29|26053.19
06:11:29|26053.19
06:11:31|26053.
06:11:32|26053.
06:11:33|26049.06
06:11:34|26049.06
06:11:35|26047.97
06:11:36|26047.87
06:11:37|26048.
06:11:38|26052.83
06:11:39|26052.83
06:11:40|26052.83
06:11:41|26052.83
06:11:42|26054.2
06:11:43|26054.2
06:11:44|26054.2
06:11:45|26054.77
06:11:46|26054.77
06:11:47|26054.77
06:11:48|26048.
06:11:49|26048.
06:11:50|26054.76
06:11:51|26056.05
06:11:52|26056.05
06:11:53|26056.05
06:11:54|26056.05
06:11:55|26056.05
06:11:56|26056.05
06:11:57|26056.05
06:11:58|26056.05
06:11:59|26056.05
06:12:00|26056.05
06:12:02|26056.05
06:12:02|26051.
06:12:03|26051.
06:12:05|26049.38
06:12:06|26049.38
06:12:07|26049.38
06:12:08|26047.
06:12:09|26047.
06:12:10|26047.51
06:12:10|26047.51
06:12:12|26047.51
06:12:13|26047.51
06:12:14|26047.51
06:12:16|26048.
06:12:16|26048.
06:12:18|26048.
06:12:18|26048.
06:12:19|26048.
06:12:21|26048.
06:12:21|26048.
06:12:23|26048.
06:12:23|26048.
06:12:25|26048.
06:12:25|26048.
06:12:27|26048.
06:12:27|26048.
06:12:28|26047.54
06:12:30|26047.54
06:12:30|26047.54
06:12:31|26050.93
06:12:32|26050.93
06:12:34|26050.93
06:12:35|26050.93
06:12:36|26050.93
06:12:36|26050.93
06:12:37|26050.93
06:12:39|26050.93
06:12:40|26050.93
06:12:40|26050.93
06:12:42|26050.93
06:12:42|26050.93
06:12:43|26050.93
06:12:44|26050.93
06:12:46|26050.93
06:12:47|26050.93
06:12:47|26050.93
06:12:49|26048.
06:12:50|26048.
06:12:50|26048.
06:12:51|26048.
06:12:52|26048.
06:12:53|26048.
06:12:55|26048.
06:12:55|26048.
06:12:56|26048.
06:12:57|26048.
06:12:58|26048.
06:12:59|26048.
06:13:01|26048.
06:13:02|26048.
06:13:03|26048.
06:13:04|26048.
06:13:05|26048.
06:13:06|26048.
06:13:07|26053.57
06:13:08|26053.57
06:13:09|26053.57
06:13:10|26053.57
06:13:11|26053.57
06:13:12|26053.57
06:13:13|26053.57
06:13:14|26053.57
06:13:15|26053.57
06:13:16|26053.57
06:13:19|26053.57
06:13:20|26053.57
06:13:21|26053.57
06:13:22|26053.57
06:13:23|26053.57
06:13:24|26053.57
06:13:25|26053.57
06:13:26|26053.57
06:13:27|26053.57
06:13:29|26053.57
06:13:29|26053.57
06:13:30|26053.57
06:13:31|26053.57
06:13:32|26053.57
06:13:33|26053.57
06:13:34|26053.57
06:13:35|26053.57
06:13:36|26053.57
06:13:37|26053.57
06:13:38|26053.57
06:13:39|26053.57
06:13:40|26053.57
06:13:41|26053.57
06:13:42|26049.45
06:13:43|26049.45
06:13:44|26049.45
06:13:45|26049.45
06:13:46|26049.45
06:13:47|26049.45
06:13:48|26049.45
06:13:49|26049.45
06:13:50|26049.45
06:13:51|26049.45
06:13:52|26049.45
06:13:53|26049.45
06:13:54|26049.45
06:13:55|26049.45
06:13:56|26049.45
06:13:57|26055.85
06:13:58|26055.85
06:13:59|26055.85
06:14:00|26055.85
06:14:01|26055.85
06:14:03|26055.85
06:14:04|26055.85
06:14:05|26055.85
06:14:06|26055.85
06:14:07|26055.85
06:14:07|26055.85
06:14:09|26055.85
06:14:10|26055.85
06:14:11|26055.85
06:14:12|26055.85
06:14:13|26055.85
06:14:14|26055.85
06:14:15|26055.85
06:14:16|26054.41
06:14:17|26054.41
06:14:18|26054.41
06:14:19|26054.41
06:14:20|26054.41
06:14:21|26050.
06:14:22|26050.
06:14:23|26050.
06:14:24|26050.
06:14:25|26050.
06:14:26|26050.
06:14:27|26050.
06:14:28|26050.
06:14:29|26050.
06:14:30|26050.
06:14:31|26050.
06:14:32|26050.
06:14:33|26053.09
06:14:34|26051.67
06:14:35|26051.67
06:14:37|26051.67
06:14:37|26051.67
06:14:39|26051.67
06:14:40|26051.67
06:14:40|26051.67
06:14:42|26051.67
06:14:42|26051.67
06:14:43|26051.67
06:14:44|26051.67
06:14:45|26051.67
06:14:47|26051.67
06:14:47|26051.67
06:14:48|26051.67
06:14:50|26051.67
06:14:50|26051.17
06:14:51|26048.
06:14:53|26048.
06:14:53|26048.
06:14:55|26048.
06:14:55|26048.
06:14:56|26048.
06:14:58|26048.
06:14:58|26048.
06:15:00|26048.
06:15:00|26048.
06:15:01|26048.
06:15:03|26048.
06:15:04|26048.
06:15:05|26048.
06:15:06|26048.
06:15:07|26048.
06:15:08|26048.
06:15:09|26048.
06:15:10|26048.
06:15:11|26048.
06:15:12|26048.
06:15:14|26052.
06:15:15|26052.
06:15:15|26052.
06:15:17|26052.
06:15:18|26052.
06:15:19|26052.
06:15:20|26052.
06:15:21|26052.
06:15:22|26052.
06:15:22|26052.
06:15:24|26052.
06:15:25|26052.
06:15:26|26052.
06:15:27|26052.
06:15:27|26052.
06:15:29|26052.
06:15:30|26052.
06:15:31|26052.
06:15:31|26052.
06:15:33|26052.
06:15:34|26052.
06:15:35|26052.
06:15:36|26052.
06:15:37|26052.
06:15:38|26052.
06:15:38|26052.
06:15:40|26052.
06:15:41|26052.
06:15:42|26052.
06:15:43|26052.
06:15:44|26052.
06:15:45|26052.
06:15:46|26052.
06:15:47|26052.
06:15:48|26052.
06:15:49|26053.67
06:15:50|26053.67
06:15:52|26053.67
06:15:52|26053.67
06:15:53|26053.67
06:15:54|26053.67
06:15:55|26053.67
06:15:57|26053.67
06:15:57|26050.87
06:15:59|26050.87
06:15:59|26050.87
06:16:01|26050.87
06:16:01|26050.87
06:16:02|26050.87
06:16:04|26050.87
06:16:04|26050.87
06:16:05|26050.87
06:16:07|26050.87
06:16:08|26050.87
06:16:09|26050.87
06:16:10|26050.87
06:16:11|26050.87
06:16:12|26050.87
06:16:13|26050.87
06:16:14|26048.
06:16:15|26048.
06:16:16|26048.
06:16:17|26048.
06:16:19|26048.
06:16:19|26048.
06:16:20|26048.
06:16:22|26048.
06:16:23|26048.
06:16:24|26048.
06:16:24|26048.
06:16:26|26048.
06:16:26|26048.
06:16:28|26048.
06:16:29|26048.
06:16:30|26048.
06:16:31|26048.
06:16:32|26048.
06:16:33|26048.
06:16:34|26048.
06:16:35|26048.
06:16:36|26048.
06:16:37|26048.
06:16:38|26048.
06:16:39|26048.
06:16:41|26048.
06:16:41|26048.
06:16:42|26048.
06:16:43|26048.
06:16:44|26048.
06:16:46|26048.
06:16:46|26048.
06:16:47|26048.
06:16:48|26048.
06:16:49|26048.
06:16:52|26048.
06:16:52|26048.
06:16:53|26048.
06:16:54|26048.
06:16:55|26048.
06:16:56|26048.
06:16:57|26048.
06:16:58|26048.
06:16:59|26048.
06:17:00|26048.
06:17:01|26048.
06:17:02|26048.
06:17:04|26048.
06:17:05|26048.
06:17:06|26048.
06:17:07|26048.
06:17:08|26048.
06:17:09|26047.5
06:17:10|26047.5
06:17:11|26047.32
06:17:12|26047.32
06:17:13|26047.32
06:17:14|26046.5
06:17:15|26046.5
06:17:16|26046.5
06:17:17|26046.5
06:17:18|26046.5
06:17:19|26046.5
06:17:21|26046.5
06:17:21|26046.5
06:17:22|26046.5
06:17:24|26046.5
06:17:24|26046.5
06:17:26|26046.5
06:17:26|26046.5
06:17:27|26046.5
06:17:29|26043.51
06:17:29|26043.51
06:17:31|26043.51
06:17:32|26043.51
06:17:33|26043.51
06:17:33|26043.51
06:17:35|26043.51
06:17:36|26043.51
06:17:36|26043.51
06:17:38|26043.51
06:17:39|26043.51
06:17:40|26043.51
06:17:41|26043.51
06:17:42|26044.
06:17:43|26044.
06:17:44|26044.
06:17:45|26044.
06:17:46|26040.47
06:17:47|26040.47
06:17:48|26040.47
06:17:49|26040.47
06:17:50|26040.47
06:17:51|26040.47
06:17:52|26040.47
06:17:53|26040.47
06:17:54|26040.47
06:17:55|26040.47
06:17:56|26040.47
06:17:57|26040.47
06:17:58|26040.47
06:17:59|26040.47
06:18:00|26040.47
06:18:01|26040.47
06:18:02|26040.47
06:18:03|26040.47
06:18:04|26043.24
06:18:05|26043.24
06:18:07|26041.08
06:18:07|26041.08
06:18:08|26041.08
06:18:09|26041.08
06:18:10|26041.08
06:18:11|26041.08
06:18:12|26041.08
06:18:13|26041.08
06:18:15|26041.08
06:18:15|26041.08
06:18:16|26041.08
06:18:17|26041.08
06:18:18|26041.08
06:18:20|26041.08
06:18:21|26041.08
06:18:22|26041.08
06:18:23|26041.08
06:18:24|26041.08
06:18:25|26041.08
06:18:26|26041.08
06:18:27|26041.08
06:18:28|26045.45
06:18:29|26045.45
06:18:30|26045.45
06:18:31|26045.45
06:18:32|26041.1
06:18:33|26041.1
06:18:34|26041.1
06:18:35|26041.1
06:18:36|26041.1
06:18:37|26041.1
06:18:38|26041.1
06:18:39|26041.1
06:18:41|26041.1
06:18:41|26041.1
06:18:42|26041.1
06:18:43|26041.1
06:18:44|26041.1
06:18:45|26041.1
06:18:47|26041.1
06:18:48|26041.1
06:18:48|26041.1
06:18:50|26041.08
06:18:50|26041.08
06:18:51|26041.08
06:18:53|26041.08
06:18:53|26041.08
06:18:55|26041.08
06:18:56|26041.08
06:18:56|26041.08
06:18:57|26041.08
06:18:59|26041.08
06:18:59|26041.08
06:19:01|26041.08
06:19:02|26041.08
06:19:02|26041.08
06:19:04|26041.08
06:19:05|26041.08
06:19:05|26041.08
06:19:06|26041.08
06:19:08|26041.08
06:19:10|26041.08
06:19:10|26041.08
06:19:12|26041.08
06:19:13|26041.08
06:19:13|26041.08
06:19:15|26041.08
06:19:16|26041.08
06:19:17|26041.08
06:19:18|26041.08
06:19:19|26041.08
06:19:20|26041.08
06:19:21|26041.08
06:19:22|26041.08
06:19:23|26041.08
06:19:24|26041.08
06:19:25|26041.08
06:19:26|26041.08
06:19:27|26041.08
06:19:28|26041.08
06:19:29|26041.08
06:19:30|26041.08
06:19:31|26041.08
06:19:32|26041.08
06:19:33|26041.08
06:19:34|26041.08
06:19:35|26041.08
06:19:36|26041.08
06:19:38|26041.08
06:19:38|26041.08
06:19:39|26041.08
06:19:40|26041.08
06:19:41|26041.08
06:19:42|26041.08
06:19:43|26039.36
06:19:44|26039.36
06:19:45|26039.36
06:19:46|26039.36
06:19:47|26039.36
06:19:48|26039.36
06:19:49|26039.36
06:19:50|26039.36
06:19:51|26039.36
06:19:52|26039.36
06:19:53|26039.36
06:19:54|26039.36
06:19:55|26039.36
06:19:56|26045.47
06:19:57|26042.15
06:19:58|26042.15
06:20:00|26041.91
06:20:00|26039.42
06:20:02|26039.41
06:20:03|26039.41
06:20:04|26039.41
06:20:05|26039.41
06:20:05|26039.39
06:20:06|26039.39
06:20:08|26039.39
06:20:09|26035.16
06:20:11|26035.16
06:20:12|26037.15
06:20:13|26036.42
06:20:14|26036.42
06:20:15|26036.42
06:20:16|26036.42
06:20:17|26038.99
06:20:18|26039.
06:20:20|26039.
06:20:20|26038.72
06:20:21|26038.72
06:20:22|26038.72
06:20:23|26038.72
06:20:24|26038.72
06:20:26|26038.72
06:20:26|26036.47
06:20:27|26038.
06:20:28|26038.
06:20:29|26038.
06:20:31|26038.
06:20:31|26038.
06:20:32|26036.47
06:20:33|26036.47
06:20:34|26036.47
06:20:36|26036.47
06:20:36|26036.47
06:20:37|26036.47
06:20:39|26036.47
06:20:39|26036.47
06:20:41|26036.47
06:20:41|26036.47
06:20:43|26036.47
06:20:44|26036.47
06:20:44|26036.
06:20:46|26036.
06:20:47|26036.
06:20:48|26036.
06:20:49|26036.
06:20:51|26036.
06:20:51|26036.
06:20:53|26036.
06:20:53|26036.
06:20:54|26035.
06:20:55|26035.
06:20:56|26035.
06:20:57|26032.08
06:20:59|26032.09
06:20:59|26032.09
06:21:00|26033.38
06:21:01|26033.38
06:21:02|26033.38
06:21:03|26033.38
06:21:05|26033.38
06:21:05|26033.38
06:21:06|26033.38
06:21:07|26033.38
06:21:09|26037.77
06:21:10|26040.33
06:21:11|26041.8
06:21:13|26041.8
06:21:13|26045.47
06:21:14|26045.47
06:21:15|26045.47
06:21:17|26045.47
06:21:18|26045.47
06:21:19|26045.47
06:21:20|26045.47
06:21:21|26045.47
06:21:22|26045.47
06:21:23|26045.47
06:21:23|26045.47
06:21:24|26045.47
06:21:25|26046.31
06:21:27|26046.31
06:21:27|26042.93
06:21:29|26042.93
06:21:30|26042.93
06:21:30|26042.93
06:21:31|26042.93
06:21:33|26042.93
06:21:34|26042.93
06:21:35|26042.93
06:21:36|26042.93
06:21:36|26042.93
06:21:38|26042.93
06:21:39|26042.93
06:21:40|26042.93
06:21:41|26042.93
06:21:42|26042.93
06:21:43|26042.93
06:21:44|26042.93
06:21:45|26042.93
06:21:46|26042.93
06:21:47|26042.93
06:21:48|26042.93
06:21:49|26042.93
06:21:51|26042.93
06:21:51|26042.93
06:21:53|26042.93
06:21:54|26042.93
06:21:54|26042.93
06:21:55|26042.93
06:21:56|26042.93
06:21:58|26042.93
06:21:59|26042.93
06:22:00|26042.93
06:22:01|26042.93
06:22:02|26042.93
06:22:03|26042.93
06:22:04|26042.93
06:22:05|26042.93
06:22:06|26042.93
06:22:07|26042.93
06:22:08|26042.93
06:22:09|26042.93
06:22:11|26042.93
06:22:12|26042.93
06:22:12|26042.93
06:22:14|26051.43
06:22:15|26051.43
06:22:16|26051.43
06:22:16|26051.43
06:22:18|26051.43
06:22:19|26051.43
06:22:20|26051.43
06:22:21|26051.43
06:22:22|26051.43
06:22:23|26051.43
06:22:24|26051.43
06:22:25|26051.43
06:22:27|26051.44
06:22:27|26051.44
06:22:28|26051.44
06:22:29|26051.44
06:22:30|26051.44
06:22:32|26051.44
06:22:33|26051.44
06:22:34|26051.44
06:22:35|26051.44
06:22:36|26051.44
06:22:37|26051.44
06:22:38|26051.44
06:22:39|26051.44
06:22:40|26051.44
06:22:41|26051.44
06:22:41|26051.44
06:22:43|26051.44
06:22:44|26051.44
06:22:45|26051.44
06:22:46|26051.44
06:22:47|26051.44
06:22:47|26055.38
06:22:49|26055.38
06:22:50|26055.38
06:22:51|26055.38
06:22:52|26055.38
06:22:53|26055.38
06:22:54|26055.38
06:22:55|26055.38
06:22:56|26055.38
06:22:57|26055.38
06:22:58|26055.38
06:22:59|26055.38
06:23:00|26055.38
06:23:01|26055.38
06:23:02|26055.38
06:23:03|26055.38
06:23:04|26055.38
06:23:05|26047.58
06:23:06|26047.58
06:23:07|26047.58
06:23:08|26047.58
06:23:09|26047.58
06:23:10|26047.58
06:23:12|26047.58
06:23:12|26047.58
06:23:14|26047.58
06:23:15|26047.58
06:23:16|26047.58
06:23:17|26047.58
06:23:18|26047.58
06:23:19|26046.03
06:23:20|26041.9
06:23:21|26041.9
06:23:22|26041.9
06:23:23|26042.67
06:23:24|26042.67
06:23:25|26042.67
06:23:26|26042.67
06:23:27|26042.67
06:23:28|26049.18
06:23:29|26049.18
06:23:30|26049.18
06:23:31|26049.18
06:23:32|26049.18
06:23:33|26049.18
06:23:34|26049.18
06:23:35|26049.18
06:23:36|26049.18
06:23:38|26049.18
06:23:38|26049.18
06:23:39|26049.18
06:23:40|26049.18
06:23:41|26049.18
06:23:42|26049.18
06:23:43|26049.18
06:23:44|26049.18
06:23:45|26049.18
06:23:46|26049.18
06:23:47|26049.18
06:23:49|26049.18
06:23:49|26046.5
06:23:50|26046.5
06:23:51|26046.5
06:23:52|26046.5
06:23:54|26046.5
06:23:54|26046.5
06:23:55|26046.5
06:23:56|26046.5
06:23:57|26046.5
06:23:58|26046.5
06:24:00|26047.11
06:24:00|26047.11
06:24:01|26047.11
06:24:02|26047.11
06:24:03|26047.11
06:24:04|26047.11
06:24:06|26047.11
06:24:06|26047.11
06:24:07|26047.11
06:24:08|26047.11
06:24:10|26047.11
06:24:11|26047.11
06:24:11|26047.11
06:24:13|26047.11
06:24:15|26047.11
06:24:15|26047.11
06:24:16|26047.11
06:24:17|26047.11
06:24:18|26047.11
06:24:19|26047.11
06:24:20|26047.11
06:24:22|26047.11
06:24:22|26047.11
06:24:23|26047.11
06:24:24|26047.11
06:24:25|26047.11
06:24:27|26047.11
06:24:27|26047.11
06:24:28|26047.11
06:24:29|26047.11
06:24:30|26047.11
06:24:31|26047.11
06:24:32|26047.11
06:24:33|26047.11
06:24:34|26047.11
06:24:35|26047.11
06:24:36|26047.11
06:24:38|26047.11
06:24:39|26047.11
06:24:40|26047.11
06:24:41|26047.11
06:24:41|26047.11
06:24:43|26047.11
06:24:43|26047.11
06:24:44|26047.11
06:24:46|26047.11
06:24:46|26047.11
06:24:47|26047.11
06:24:49|26047.11
06:24:49|26047.11
06:24:51|26047.11
06:24:51|26047.11
06:24:53|26047.11
06:24:54|26047.11
06:24:55|26047.11
06:24:56|26047.11
06:24:57|26047.11
06:24:58|26047.11
06:24:59|26047.11
06:25:00|26044.33
06:25:01|26044.33
06:25:02|26044.33
06:25:03|26044.33
06:25:05|26044.33
06:25:06|26044.33
06:25:07|26044.33
06:25:08|26044.33
06:25:09|26044.33
06:25:10|26044.33
06:25:11|26044.33
06:25:12|26044.33
06:25:13|26044.33
06:25:14|26044.33
06:25:16|26044.33
06:25:16|26044.33
06:25:18|26044.33
06:25:19|26044.33
06:25:20|26044.33
06:25:21|26044.33
06:25:22|26044.33
06:25:23|26044.33
06:25:24|26044.33
06:25:26|26044.33
06:25:27|26044.33
06:25:29|26044.33
06:25:29|26044.33
06:25:30|26044.33
06:25:32|26044.33
06:25:32|26044.33
06:25:34|26044.33
06:25:35|26044.33
06:25:35|26044.33
06:25:37|26044.33
06:25:38|26044.33
06:25:39|26044.33
06:25:40|26044.33
06:25:41|26044.33
06:25:43|26044.33
06:25:43|26044.33
06:25:44|26044.33
06:25:46|26044.33
06:25:47|26044.33
06:25:48|26044.33
06:25:48|26044.33
06:25:50|26044.33
06:25:51|26044.33
06:25:52|26044.33
06:25:53|26044.33
06:25:54|26044.33
06:25:55|26044.33
06:25:56|26044.33
06:25:58|26044.33
06:25:58|26044.33
06:25:59|26044.33
06:26:00|26044.33
06:26:01|26044.33
06:26:02|26044.33
06:26:04|26044.33
06:26:05|26044.33
06:26:05|26044.33
06:26:07|26044.33
06:26:08|26044.33
06:26:09|26044.33
06:26:10|26044.33
06:26:11|26044.33
06:26:12|26044.33
06:26:12|26044.33
06:26:14|26044.33
06:26:15|26044.33
06:26:16|26044.33
06:26:16|26044.33
06:26:17|26044.33
06:26:19|26044.33
06:26:19|26044.33
06:26:20|26044.33
06:26:22|26044.33
06:26:23|26044.33
06:26:24|26044.33
06:26:25|26044.33
06:26:27|26044.33
06:26:27|26044.33
06:26:28|26044.33
06:26:29|26044.44
06:26:30|26044.44
06:26:31|26044.44
06:26:32|26044.44
06:26:33|26044.44
06:26:34|26044.44
06:26:35|26044.44
06:26:36|26044.44
06:26:37|26044.44
06:26:39|26044.44
06:26:40|26044.44
06:26:41|26044.44
06:26:42|26044.44
06:26:43|26044.44
06:26:44|26044.44
06:26:45|26044.44
06:26:46|26044.44
06:26:47|26044.44
06:26:48|26044.44
06:26:49|26044.44
06:26:50|26044.44
06:26:51|26044.44
06:26:52|26044.44
06:26:53|26044.44
06:26:54|26044.44
06:26:55|26044.44
06:26:56|26044.44
06:26:57|26044.44
06:26:58|26044.44
06:26:59|26044.43
06:27:00|26044.43
06:27:01|26044.43
06:27:02|26044.43
06:27:03|26044.43
06:27:04|26044.43
06:27:05|26044.43
06:27:06|26044.43
06:27:08|26044.43
06:27:09|26035.11
06:27:10|26035.11
06:27:10|26035.11
06:27:12|26035.11
06:27:13|26035.11
06:27:14|26035.11
06:27:15|26035.11
06:27:16|26034.86
06:27:16|26034.86
06:27:17|26034.86
06:27:19|26033.32
06:27:20|26033.32
06:27:20|26033.32
06:27:22|26033.32
06:27:23|26033.32
06:27:24|26033.32
06:27:25|26033.32
06:27:26|26033.32
06:27:27|26033.32
06:27:28|26033.32
06:27:29|26033.32
06:27:30|26033.32
06:27:31|26033.32
06:27:32|26033.32
06:27:33|26037.84
06:27:34|26037.84
06:27:35|26037.84
06:27:36|26037.84
06:27:37|26037.84
06:27:38|26037.84
06:27:39|26037.84
06:27:41|26037.84
06:27:41|26037.84
06:27:42|26037.84
06:27:43|26037.84
06:27:44|26037.84
06:27:45|26037.84
06:27:46|26037.84
06:27:47|26037.84
06:27:49|26037.84
06:27:49|26037.84
06:27:51|26033.75
06:27:51|26033.75
06:27:53|26033.75
06:27:54|26033.75
06:27:55|26033.75
06:27:56|26033.75
06:27:57|26030.
06:27:58|26030.
06:27:59|26030.
06:28:00|26030.
06:28:00|26030.
06:28:02|26030.
06:28:03|26030.
06:28:03|26030.
06:28:05|26030.
06:28:06|26030.
06:28:07|26030.34
06:28:08|26030.34
06:28:09|26030.34
06:28:09|26030.34
06:28:11|26030.34
06:28:12|26030.34
06:28:13|26030.34
06:28:14|26030.34
06:28:15|26030.34
06:28:16|26030.34
06:28:17|26030.34
06:28:18|26030.34
06:28:19|26030.34
06:28:20|26030.34
06:28:21|26034.71
06:28:21|26034.71
06:28:23|26034.71
06:28:24|26031.77
06:28:25|26031.77
06:28:26|26031.77
06:28:27|26031.77
06:28:29|26031.77
06:28:29|26031.77
06:28:31|26031.77
06:28:31|26031.77
06:28:33|26031.77
06:28:34|26031.75
06:28:34|26031.75
06:28:36|26031.75
06:28:37|26031.75
06:28:38|26031.75
06:28:39|26031.75
06:28:40|26031.75
06:28:40|26031.75
06:28:42|26031.75
06:28:43|26031.75
06:28:44|26031.75
06:28:44|26031.75
06:28:46|26031.75
06:28:47|26031.11
06:28:48|26031.11
06:28:49|26031.11
06:28:50|26031.11
06:28:51|26031.11
06:28:52|26031.11
06:28:53|26031.11
06:28:55|26031.11
06:28:55|26031.11
06:28:56|26031.11
06:28:57|26031.11
06:28:59|26031.11
06:29:00|26031.11
06:29:00|26031.11
06:29:01|26031.11
06:29:02|26031.11
06:29:04|26033.68
06:29:04|26033.68
06:29:06|26033.68
06:29:06|26033.68
06:29:08|26033.68
06:29:08|26033.68
06:29:10|26033.68
06:29:11|26033.68
06:29:11|26033.68
06:29:12|26033.68
06:29:14|26033.68
06:29:14|26033.68
06:29:16|26032.44
06:29:17|26032.44
06:29:18|26032.44
06:29:19|26032.44
06:29:19|26032.44
06:29:21|26032.44
06:29:22|26032.44
06:29:23|26032.44
06:29:24|26032.44
06:29:24|26032.44
06:29:26|26032.44
06:29:27|26032.44
06:29:28|26032.44
06:29:29|26032.44
06:29:30|26032.44
06:29:31|26032.44
06:29:32|26032.44
06:29:34|26032.44
06:29:34|26032.44
06:29:35|26032.44
06:29:36|26032.44
06:29:37|26032.44
06:29:38|26032.44
06:29:39|26032.44
06:29:40|26032.44
06:29:42|26032.44
06:29:42|26032.44
06:29:44|26032.44
06:29:45|26032.44
06:29:46|26032.44
06:29:47|26032.44
06:29:48|26032.44
06:29:49|26032.44
06:29:51|26032.44
06:29:51|26032.44
06:29:53|26032.44
06:29:54|26032.44
06:29:55|26032.44
06:29:56|26032.44
06:29:57|26032.44
06:29:58|26032.44
06:29:59|26032.44
06:30:00|26032.44
06:30:01|26032.44
06:30:02|26032.44
06:30:03|26032.44
06:30:04|26032.44
06:30:05|26032.44
06:30:06|26032.44
06:30:07|26032.44
06:30:08|26032.44
06:30:08|26032.44
06:30:10|26032.44
06:30:11|26032.44
06:30:12|26032.44
06:30:13|26032.44
06:30:14|26035.35
06:30:15|26035.35
06:30:16|26030.
06:30:17|26030.
06:30:18|26030.
06:30:19|26030.
06:30:20|26030.
06:30:21|26030.
06:30:22|26030.
06:30:23|26030.
06:30:24|26030.
06:30:25|26030.
06:30:27|26030.
06:30:27|26030.4
06:30:28|26030.4
06:30:29|26030.4
06:30:30|26030.4
06:30:31|26030.4
06:30:32|26033.05
06:30:33|26033.05
06:30:34|26033.05
06:30:35|26033.05
06:30:36|26033.05
06:30:38|26033.05
06:30:39|26033.05
06:30:39|26033.05
06:30:41|26033.05
06:30:42|26033.05
06:30:44|26033.05
06:30:44|26033.05
06:30:45|26033.05
06:30:46|26034.32
06:30:47|26034.32
06:30:48|26034.32
06:30:49|26034.32
06:30:50|26036.47
06:30:51|26036.47
06:30:52|26036.47
06:30:53|26036.47
06:30:54|26036.47
06:30:55|26036.47
06:30:56|26036.47
06:30:57|26036.47
06:30:58|26036.47
06:31:00|26037.38
06:31:00|26037.38
06:31:01|26037.36
06:31:02|26034.37
06:31:03|26034.37
06:31:05|26028.15
06:31:05|26028.44
06:31:06|26028.44
06:31:07|26028.44
06:31:08|26028.43
06:31:09|26028.43
06:31:10|26028.43
06:31:11|26028.43
06:31:12|26028.43
06:31:13|26028.43
06:31:14|26028.43
06:31:16|26028.43
06:31:16|26028.43
06:31:17|26028.43
06:31:18|26028.43
06:31:19|26028.43
06:31:20|26028.43
06:31:21|26028.43
06:31:22|26028.43
06:31:23|26028.43
06:31:24|26024.55
06:31:25|26025.25
06:31:26|26025.25
06:31:28|26025.25
06:31:28|26025.25
06:31:30|26024.81
06:31:31|26024.81
06:31:32|26024.81
06:31:33|26018.95
06:31:34|26018.95
06:31:35|26018.95
06:31:36|26015.
06:31:37|26018.63
06:31:38|26018.63
06:31:39|26018.63
06:31:40|26018.63
06:31:41|26018.63
06:31:42|26017.46
06:31:43|26017.46
06:31:44|26017.46
06:31:45|26017.46
06:31:46|26017.46
06:31:48|26017.46
06:31:49|26017.46
06:31:49|26017.46
06:31:51|26014.03
06:31:52|26011.
06:31:53|26011.
06:31:54|26011.
06:31:55|26009.39
06:31:56|26007.5
06:31:57|26007.5
06:31:58|26007.5
06:31:59|26007.5
06:32:00|26015.11
06:32:01|26015.11
06:32:02|26015.11
06:32:03|26015.15
06:32:04|26015.15
06:32:05|26020.25
06:32:06|26020.25
06:32:07|26020.25
06:32:08|26020.25
06:32:10|26022.36
06:32:10|26022.36
06:32:11|26022.36
06:32:12|26027.5
06:32:13|26027.5
06:32:14|26027.5
06:32:15|26027.5
06:32:16|26017.22
06:32:17|26017.29
06:32:18|26017.29
06:32:19|26017.27
06:32:21|26017.27
06:32:22|26017.27
06:32:23|26017.27
06:32:24|26017.27
06:32:25|26017.27
06:32:26|26017.27
06:32:27|26017.27
06:32:29|26017.27
06:32:29|26017.27
06:32:30|26017.27
06:32:32|26017.27
06:32:33|26017.27
06:32:33|26017.27
06:32:34|26017.27
06:32:36|26017.27
06:32:37|26017.27
06:32:38|26017.29
06:32:38|26017.29
06:32:40|26017.29
06:32:40|26017.29
06:32:42|26017.29
06:32:43|26017.29
06:32:44|26017.29
06:32:45|26017.29
06:32:47|26017.28
06:32:48|26017.28
06:32:49|26017.28
06:32:50|26017.28
06:32:51|26017.28
06:32:52|26017.28
06:32:53|26017.28
06:32:56|26017.28
06:32:56|26017.28
06:32:58|26017.28
06:32:58|26017.28
06:32:59|26017.28
06:33:01|26017.28
06:33:02|26017.28
06:33:03|26017.28
06:33:04|26017.28
06:33:04|26017.28
06:33:05|26017.28
06:33:07|26017.36
06:33:08|26022.74
06:33:09|26017.38
06:33:10|26017.38
06:33:10|26017.38
06:33:11|26017.38
06:33:13|26017.38
06:33:14|26017.38
06:33:15|26017.38
06:33:16|26017.38
06:33:17|26017.38
06:33:18|26017.38
06:33:19|26017.38
06:33:20|26017.38
06:33:21|26017.38
06:33:22|26017.38
06:33:22|26017.38
06:33:24|26017.38
06:33:25|26017.38
06:33:25|26017.38
06:33:27|26017.38
06:33:27|26017.38
06:33:29|26017.38
06:33:30|26017.38
06:33:31|26017.38
06:33:32|26017.38
06:33:33|26017.38
06:33:34|26017.38
06:33:35|26017.38
06:33:36|26017.38
06:33:37|26017.38
06:33:38|26017.38
06:33:39|26017.38
06:33:40|26017.38
06:33:41|26017.38
06:33:42|26017.38
06:33:43|26017.38
06:33:44|26024.58
06:33:45|26024.58
06:33:46|26027.14
06:33:48|26027.53
06:33:48|26027.53
06:33:49|26027.53
06:33:51|26027.53
06:33:51|26027.53
06:33:52|26027.53
06:33:53|26027.53
06:33:54|26027.53
06:33:56|26027.53
06:33:56|26027.53
06:33:58|26027.53
06:33:59|26027.53
06:33:59|26027.53
06:34:01|26027.53
06:34:02|26027.53
06:34:03|26027.53
06:34:04|26027.53
06:34:05|26027.53
06:34:06|26027.53
06:34:07|26027.53
06:34:08|26027.53
06:34:09|26027.53
06:34:10|26027.53
06:34:10|26027.53
06:34:12|26027.53
06:34:13|26027.53
06:34:14|26027.53
06:34:15|26027.53
06:34:16|26027.53
06:34:17|26027.53
06:34:17|26027.53
06:34:18|26027.53
06:34:19|26027.53
06:34:21|26027.53
06:34:22|26027.53
06:34:22|26027.53
06:34:24|26027.53
06:34:25|26027.53
06:34:26|26027.53
06:34:27|26027.53
06:34:28|26027.53
06:34:29|26027.53
06:34:30|26027.53
06:34:32|26027.53
06:34:32|26027.53
06:34:33|26027.53
06:34:35|26027.53
06:34:36|26027.53
06:34:37|26027.53
06:34:37|26027.53
06:34:38|26027.53
06:34:39|26027.53
06:34:40|26027.53
06:34:42|26027.53
06:34:43|26027.
06:34:44|26027.
06:34:45|26027.
06:34:46|26027.
06:34:47|26023.55
06:34:48|26023.55
06:34:50|26023.55
06:34:50|26023.55
06:34:51|26023.55
06:34:52|26023.55
06:34:53|26023.55
06:34:55|26023.55
06:34:56|26027.53
06:34:57|26027.53
06:34:58|26027.53
06:34:59|26027.53
06:35:00|26027.53
06:35:00|26027.53
06:35:02|26027.53
06:35:02|26027.53
06:35:04|26027.53
06:35:05|26027.53
06:35:06|26027.53
06:35:07|26027.53
06:35:08|26027.53
06:35:09|26027.53
06:35:10|26027.53
06:35:11|26027.53
06:35:12|26023.55
06:35:13|26023.55
06:35:14|26023.55
06:35:15|26023.55
06:35:16|26023.55
06:35:18|26023.55
06:35:19|26024.71
06:35:19|26024.71
06:35:20|26024.71
06:35:22|26024.71
06:35:23|26024.71
06:35:24|26024.71
06:35:24|26024.71
06:35:26|26024.71
06:35:26|26024.71
06:35:27|26024.71
06:35:29|26024.71
06:35:30|26024.71
06:35:31|26024.71
06:35:32|26024.71
06:35:33|26024.71
06:35:34|26024.71
06:35:35|26024.71
06:35:36|26024.71
06:35:37|26024.71
06:35:38|26024.71
06:35:39|26024.71
06:35:40|26024.71
06:35:41|26024.71
06:35:42|26024.71
06:35:43|26024.71
06:35:44|26024.71
06:35:45|26024.71
06:35:46|26024.71
06:35:48|26029.9
06:35:48|26029.9
06:35:49|26029.9
06:35:51|26029.9
06:35:52|26029.9
06:35:53|26029.9
06:35:54|26029.9
06:35:55|26029.9
06:35:56|26029.9
06:35:57|26029.9
06:35:58|26029.9
06:35:59|26029.9
06:36:00|26029.9
06:36:02|26029.9
06:36:02|26029.9
06:36:03|26029.9
06:36:04|26029.9
06:36:06|26028.26
06:36:07|26028.26
06:36:07|26028.26
06:36:09|26028.26
06:36:10|26028.26
06:36:11|26028.26
06:36:11|26028.26
06:36:13|26028.26
06:36:13|26028.26
06:36:15|26031.06
06:36:15|26031.06
06:36:17|26031.06
06:36:18|26031.06
06:36:19|26031.06
06:36:20|26031.06
06:36:21|26029.73
06:36:22|26029.73
06:36:23|26029.73
06:36:24|26029.73
06:36:25|26029.73
06:36:25|26029.73
06:36:26|26029.73
06:36:28|26029.73
06:36:29|26029.73
06:36:30|26029.73
06:36:31|26029.73
06:36:32|26029.73
06:36:33|26029.73
06:36:35|26029.73
06:36:35|26029.73
06:36:36|26029.73
06:36:38|26029.73
06:36:39|26029.73
06:36:40|26029.73
06:36:41|26029.73
06:36:42|26029.73
06:36:43|26024.14
06:36:44|26024.14
06:36:45|26024.14
06:36:46|26024.14
06:36:48|26024.14
06:36:48|26024.14
06:36:49|26024.14
06:36:50|26024.14
06:36:51|26024.14
06:36:53|26024.14
06:36:54|26024.14
06:36:55|26024.14
06:36:55|26024.14
06:36:57|26024.14
06:36:57|26024.14
06:36:58|26024.14
06:36:59|26024.14
06:37:01|26024.14
06:37:02|26022.62
06:37:02|26017.28
06:37:03|26017.28
06:37:05|26016.46
06:37:05|26016.46
06:37:07|26016.46
06:37:08|26016.46
06:37:09|26016.46
06:37:10|26016.46
06:37:11|26016.46
06:37:12|26016.
06:37:13|26016.
06:37:14|26016.
06:37:15|26016.
06:37:16|26016.
06:37:17|26026.31
06:37:18|26026.31
06:37:19|26026.31
06:37:20|26026.31
06:37:21|26026.31
06:37:22|26016.
06:37:23|26016.
06:37:24|26016.
06:37:25|26016.
06:37:26|26016.
06:37:27|26016.
06:37:28|26016.
06:37:29|26016.
06:37:31|26016.
06:37:31|26016.
06:37:32|26016.
06:37:33|26016.
06:37:35|26016.
06:37:36|26015.07
06:37:37|26016.21
06:37:39|26016.21
06:37:39|26016.21
06:37:40|26016.21
06:37:41|26016.21
06:37:42|26016.21
06:37:43|26016.21
06:37:44|26016.21
06:37:45|26016.21
06:37:46|26016.21
06:37:47|26016.21
06:37:49|26012.26
06:37:49|26012.26
06:37:51|26012.26
06:37:51|26012.26
06:37:52|26001.22
06:37:53|26001.22
06:37:54|25998.98
06:37:56|26003.64
06:37:57|26006.69
06:37:58|26007.73
06:37:59|26009.18
06:37:59|26009.18
06:38:00|26011.02
06:38:01|26011.02
06:38:02|26011.02
06:38:04|26011.02
06:38:05|26011.02
06:38:06|26011.02
06:38:07|26011.02
06:38:08|26008.77
06:38:09|26011.4
06:38:10|26007.89
06:38:11|26007.89
06:38:12|26007.89
06:38:13|26007.89
06:38:14|26004.24
06:38:15|26004.24
06:38:16|26001.45
06:38:17|26001.45
06:38:18|26001.44
06:38:19|26001.44
06:38:20|26001.45
06:38:21|26004.
06:38:22|26004.
06:38:24|26004.
06:38:24|26004.
06:38:25|26004.
06:38:26|26004.
06:38:27|26004.
06:38:28|26004.
06:38:29|26004.
06:38:31|26004.
06:38:32|26004.
06:38:32|26010.63
06:38:34|26010.63
06:38:35|26010.63
06:38:36|26012.81
06:38:37|26010.54
06:38:38|26010.54
06:38:39|26010.54
06:38:40|26010.54
06:38:42|26010.54
06:38:42|26010.54
06:38:43|26002.74
06:38:44|26006.51
06:38:45|26006.51
06:38:46|26006.51
06:38:48|26006.51
06:38:49|26006.51
06:38:50|26006.59
06:38:50|26006.59
06:38:52|26012.08
06:38:54|26012.08
06:38:54|26012.08
06:38:55|26016.13
06:38:57|26010.24
06:38:57|26010.24
06:38:59|26017.95
06:39:00|26013.51
06:39:01|26013.51
06:39:02|26013.51
06:39:03|26013.53
06:39:04|26013.53
06:39:05|26000.44
06:39:06|26000.44
06:39:07|26004.54
06:39:08|26004.54
06:39:09|26004.54
06:39:10|26004.54
06:39:11|25999.32
06:39:12|25999.42
06:39:13|25999.42
06:39:14|26000.
06:39:16|26000.
06:39:17|26008.18
06:39:17|26000.
06:39:19|26000.
06:39:19|26000.
06:39:20|26000.
06:39:22|26000.
06:39:23|26000.
06:39:24|26000.
06:39:25|26000.
06:39:26|26000.
06:39:27|26000.
06:39:28|26000.
06:39:29|26000.
06:39:30|26000.
06:39:30|26000.
06:39:32|26000.
06:39:33|26000.
06:39:34|26000.
06:39:35|26000.
06:39:36|26000.
06:39:37|26000.
06:39:38|26000.
06:39:39|26000.
06:39:40|26000.
06:39:41|26000.
06:39:42|26000.
06:39:43|26000.
06:39:44|26000.
06:39:45|26000.
06:39:46|26000.
06:39:47|26000.
06:39:49|26000.
06:39:49|26000.
06:39:50|26000.
06:39:51|26000.
06:39:53|26000.
06:39:54|26000.
06:39:55|26000.
06:39:56|26000.
06:39:56|26000.
06:39:58|26000.
06:39:58|26000.
06:40:00|26000.
06:40:01|25999.14
06:40:02|25999.14
06:40:03|25999.14
06:40:03|25999.14
06:40:05|25999.14
06:40:06|25999.14
06:40:07|25999.14
06:40:08|26009.32
06:40:09|26010.84
06:40:10|26007.04
06:40:11|26007.04
06:40:12|26007.04
06:40:13|26007.04
06:40:14|26007.04
06:40:15|26007.04
06:40:16|26007.04
06:40:17|26007.04
06:40:18|26007.04
06:40:19|26007.04
06:40:20|26007.04
06:40:21|26007.04
06:40:22|26007.04
06:40:23|26007.04
06:40:24|26007.04
06:40:25|26014.14
06:40:26|26014.14
06:40:27|26014.14
06:40:28|26014.14
06:40:29|26014.14
06:40:30|26014.14
06:40:31|26014.14
06:40:32|26016.
06:40:33|26016.
06:40:34|26016.
06:40:35|26021.29
06:40:36|26021.29
06:40:37|26021.29
06:40:38|26021.29
06:40:39|26021.29
06:40:40|26021.29
06:40:42|26018.81
06:40:43|26018.81
06:40:44|26018.8
06:40:45|26018.8
06:40:46|26018.8
06:40:47|26016.
06:40:48|26016.
06:40:48|26016.
06:40:50|26016.
06:40:51|26016.
06:40:52|26016.
06:40:53|26016.
06:40:53|26016.
06:40:55|26016.
06:40:56|26016.
06:40:57|26016.
06:40:58|26016.
06:40:59|26016.
06:41:00|26016.
06:41:01|26016.
06:41:03|26016.
06:41:04|26016.
06:41:04|26016.
06:41:05|26016.
06:41:06|26016.
06:41:07|26016.
06:41:08|26016.
06:41:10|26016.
06:41:10|26016.
06:41:11|26016.
06:41:12|26016.
06:41:13|26016.
06:41:15|26016.
06:41:15|26016.
06:41:16|26017.31
06:41:17|26017.31
06:41:18|26017.31
06:41:20|26022.2
06:41:20|26022.2
06:41:21|26023.27
06:41:23|26023.27
06:41:23|26023.27
06:41:25|26023.27
06:41:26|26023.27
06:41:27|26023.27
06:41:28|26025.85
06:41:29|26027.2
06:41:30|26027.2
06:41:31|26027.2
06:41:32|26027.2
06:41:33|26027.2
06:41:34|26027.2
06:41:35|26027.2
06:41:36|26027.2
06:41:37|26028.15
06:41:38|26028.15
06:41:39|26028.15
06:41:40|26028.15
06:41:41|26028.15
06:41:42|26028.15
06:41:43|26028.15
06:41:44|26028.15
06:41:45|26028.15
06:41:46|26028.15
06:41:47|26028.15
06:41:48|26028.15
06:41:49|26028.15
06:41:50|26028.15
06:41:52|26028.15
06:41:53|26028.15
06:41:54|26028.15
06:41:55|26028.15
06:41:57|26028.15
06:41:58|26028.15
06:41:58|26028.15
06:41:59|26028.15
06:42:00|26028.15
06:42:01|26028.15
06:42:03|26028.15
06:42:03|26028.15
06:42:05|26018.59
06:42:06|26018.59
06:42:07|26018.59
06:42:08|26018.59
06:42:09|26018.59
06:42:10|26018.59
06:42:10|26018.59
06:42:12|26018.59
06:42:13|26018.59
06:42:13|26018.59
06:42:15|26018.59
06:42:15|26018.59
06:42:17|26018.59
06:42:18|26018.59
06:42:18|26018.59
06:42:20|26018.59
06:42:20|26018.59
06:42:22|26018.59
06:42:23|26018.59
06:42:24|26018.59
06:42:25|26018.59
06:42:26|26018.59
06:42:27|26018.59
06:42:28|26018.59
06:42:29|26018.59
06:42:30|26018.59
06:42:31|26018.59
06:42:32|26018.59
06:42:34|26018.59
06:42:34|26018.59
06:42:35|26021.98
06:42:36|26021.98
06:42:37|26021.98
06:42:39|26021.98
06:42:40|26021.98
06:42:41|26021.98
06:42:42|26021.98
06:42:43|26021.98
06:42:44|26021.98
06:42:45|26021.98
06:42:46|26021.98
06:42:48|26026.39
06:42:49|26028.47
06:42:50|26028.47
06:42:51|26028.47
06:42:51|26028.47
06:42:52|26028.47
06:42:54|26028.47
06:42:55|26028.47
06:42:56|26028.47
06:42:57|26028.47
06:42:58|26028.47
06:42:59|26028.47
06:43:01|26028.47
06:43:01|26028.47
06:43:02|26028.47
06:43:03|26028.47
06:43:05|26028.47
06:43:06|26028.47
06:43:06|26024.08
06:43:07|26024.08
06:43:09|26024.08
06:43:10|26024.08
06:43:11|26024.08
06:43:12|26024.08
06:43:13|26024.08
06:43:14|26024.08
06:43:15|26024.08
06:43:16|26024.08
06:43:17|26024.08
06:43:18|26024.08
06:43:19|26024.08
06:43:20|26024.08
06:43:21|26024.08
06:43:22|26024.08
06:43:23|26024.08
06:43:24|26024.08
06:43:25|26024.08
06:43:26|26024.08
06:43:27|26024.08
06:43:29|26024.08
06:43:29|26024.08
06:43:30|26024.08
06:43:31|26024.08
06:43:33|26024.08
06:43:33|26024.08
06:43:34|26024.08
06:43:35|26024.08
06:43:36|26024.08
06:43:37|26024.08
06:43:38|26024.08
06:43:39|26024.08
06:43:40|26028.
06:43:42|26028.
06:43:42|26028.
06:43:43|26028.
06:43:44|26028.
06:43:46|26028.
06:43:47|26028.
06:43:47|26028.
06:43:49|26028.
06:43:50|26028.
06:43:50|26028.
06:43:52|26028.
06:43:52|26028.
06:43:54|26028.
06:43:55|26028.
06:43:56|26028.
06:43:57|26028.
06:43:59|26028.
06:43:59|26028.
06:44:00|26028.
06:44:01|26028.
06:44:02|26028.
06:44:04|26028.
06:44:05|26028.
06:44:06|26028.
06:44:07|26028.
06:44:08|26028.
06:44:09|26028.
06:44:09|26034.4
06:44:11|26034.4
06:44:12|26034.4
06:44:13|26034.4
06:44:14|26034.4
06:44:14|26034.4
06:44:16|26034.4
06:44:16|26034.4
06:44:18|26034.4
06:44:19|26034.4
06:44:20|26034.4
06:44:21|26034.4
06:44:22|26034.4
06:44:23|26034.4
06:44:23|26034.4
06:44:24|26034.4
06:44:26|26034.4
06:44:27|26034.4
06:44:28|26034.4
06:44:29|26034.4
06:44:30|26034.4
06:44:31|26032.
06:44:33|26032.
06:44:33|26032.
06:44:34|26032.
06:44:35|26032.
06:44:36|26032.
06:44:37|26039.08
06:44:38|26039.08
06:44:39|26039.08
06:44:40|26039.08
06:44:41|26039.08
06:44:42|26039.08
06:44:43|26039.08
06:44:44|26039.08
06:44:45|26039.08
06:44:46|26031.88
06:44:47|26031.88
06:44:48|26031.88
06:44:49|26031.88
06:44:50|26031.88
06:44:51|26031.88
06:44:52|26031.88
06:44:53|26031.88
06:44:55|26031.88
06:44:56|26031.88
06:44:56|26031.88
06:44:57|26031.88
06:44:58|26031.88
06:45:00|26031.88
06:45:00|26031.88
06:45:02|26031.88
06:45:02|26031.88
06:45:03|26031.88
06:45:04|26031.88
06:45:06|26031.88
06:45:07|26031.88
06:45:07|26031.88
06:45:08|26031.88
06:45:09|26031.88
06:45:11|26031.88
06:45:12|26031.88
06:45:13|26031.88
06:45:14|26031.88
06:45:14|26031.88
06:45:15|26031.88
06:45:17|26031.88
06:45:18|26031.88
06:45:19|26031.88
06:45:20|26031.88
06:45:21|26031.88
06:45:22|26031.88
06:45:23|26031.88
06:45:24|26031.88
06:45:25|26031.88
06:45:25|26031.88
06:45:26|26031.88
06:45:28|26031.88
06:45:29|26031.88
06:45:30|26031.88
06:45:31|26031.88
06:45:32|26031.88
06:45:33|26031.88
06:45:33|26031.88
06:45:35|26031.88
06:45:36|26031.88
06:45:37|26031.88
06:45:37|26031.88
06:45:39|26031.88
06:45:40|26031.88
06:45:41|26039.
06:45:43|26039.
06:45:44|26039.
06:45:45|26039.
06:45:46|26039.
06:45:47|26039.
06:45:48|26039.
06:45:49|26039.
06:45:50|26039.
06:45:51|26039.
06:45:53|26040.
06:45:53|26040.
06:45:54|26040.
06:45:55|26040.
06:45:56|26040.
06:45:57|26040.
06:45:58|26040.
06:45:59|26040.
06:46:01|26040.
06:46:01|26040.
06:46:02|26040.
06:46:03|26040.
06:46:04|26040.
06:46:05|26040.
06:46:07|26040.
06:46:07|26040.
06:46:08|26040.
06:46:09|26040.
06:46:11|26040.
06:46:12|26040.
06:46:13|26041.4
06:46:13|26041.4
06:46:15|26036.
06:46:15|26036.
06:46:16|26036.
06:46:18|26036.
06:46:19|26036.
06:46:19|26036.
06:46:21|26040.71
06:46:22|26040.71
06:46:22|26040.71
06:46:24|26040.71
06:46:25|26043.79
06:46:26|26043.79
06:46:27|26043.79
06:46:28|26043.79
06:46:29|26043.8
06:46:30|26043.8
06:46:31|26045.56
06:46:32|26045.56
06:46:33|26045.56
06:46:34|26045.56
06:46:36|26045.56
06:46:36|26043.41
06:46:37|26043.41
06:46:38|26043.41
06:46:39|26043.41
06:46:41|26043.41
06:46:41|26043.41
06:46:42|26041.
06:46:43|26041.
06:46:45|26041.
06:46:45|26041.
06:46:47|26041.
06:46:47|26041.
06:46:48|26041.
06:46:50|26041.
06:46:51|26041.
06:46:52|26041.
06:46:53|26041.
06:46:53|26039.8
06:46:55|26038.09
06:46:56|26038.09
06:46:57|26038.09
06:46:57|26038.09
06:46:59|26038.09
06:47:00|26038.09
06:47:01|26038.09
06:47:02|26038.09
06:47:03|26038.09
06:47:04|26038.09
06:47:05|26038.09
06:47:06|26038.09
06:47:07|26038.09
06:47:08|26034.76
06:47:09|26034.76
06:47:10|26034.76
06:47:11|26034.76
06:47:12|26034.76
06:47:13|26034.76
06:47:14|26034.76
06:47:15|26034.76
06:47:16|26034.76
06:47:17|26034.76
06:47:19|26034.76
06:47:19|26034.76
06:47:21|26034.76
06:47:21|26034.76
06:47:23|26034.76
06:47:23|26034.76
06:47:25|26034.76
06:47:26|26034.76
06:47:26|26034.76
06:47:28|26034.76
06:47:29|26034.76
06:47:30|26034.76
06:47:31|26034.76
06:47:32|26030.99
06:47:33|26030.99
06:47:34|26030.99
06:47:34|26030.99
06:47:36|26030.99
06:47:36|26030.99
06:47:38|26030.99
06:47:39|26030.99
06:47:39|26030.99
06:47:41|26030.99
06:47:41|26030.99
06:47:43|26030.99
06:47:43|26030.99
06:47:45|26030.99
06:47:45|26030.99
06:47:47|26030.99
06:47:48|26030.99
06:47:50|26030.99
06:47:50|26030.99
06:47:51|26030.99
06:47:53|26030.99
06:47:53|26030.99
06:47:54|26030.99
06:47:55|26030.99
06:47:56|26030.99
06:47:58|26030.99
06:47:59|26030.99
06:48:00|26030.99
06:48:01|26030.99
06:48:02|26030.99
06:48:03|26030.99
06:48:04|26030.99
06:48:05|26030.99
06:48:06|26030.99
06:48:07|26030.99
06:48:09|26030.99
06:48:10|26030.99
06:48:11|26030.99
06:48:11|26030.99
06:48:12|26030.99
06:48:14|26030.99
06:48:15|26030.99
06:48:15|26030.99
06:48:16|26030.99
06:48:17|26030.99
06:48:19|26030.99
06:48:20|26030.99
06:48:21|26030.99
06:48:22|26030.99
06:48:23|26030.99
06:48:24|26030.99
06:48:25|26030.99
06:48:26|26030.99
06:48:27|26030.99
06:48:27|26030.99
06:48:29|26030.99
06:48:30|26030.99
06:48:31|26030.99
06:48:32|26030.99
06:48:32|26030.99
06:48:34|26030.99
06:48:34|26032.
06:48:35|26032.
06:48:37|26032.
06:48:38|26032.
06:48:39|26032.
06:48:40|26032.
06:48:41|26032.
06:48:42|26032.
06:48:43|26032.
06:48:44|26032.
06:48:45|26032.
06:48:46|26032.
06:48:47|26032.
06:48:48|26032.
06:48:50|26032.
06:48:51|26032.
06:48:52|26032.
06:48:53|26032.
06:48:54|26032.
06:48:55|26032.
06:48:56|26032.
06:48:57|26032.
06:48:57|26032.
06:48:58|26032.
06:49:00|26032.
06:49:01|26032.
06:49:02|26032.
06:49:03|26032.
06:49:04|26032.
06:49:05|26032.
06:49:06|26032.
06:49:08|26032.
06:49:08|26032.
06:49:09|26032.
06:49:10|26032.
06:49:11|26032.
06:49:12|26032.
06:49:13|26032.
06:49:15|26032.
06:49:15|26032.
06:49:16|26032.
06:49:17|26032.
06:49:18|26032.
06:49:19|26032.
06:49:20|26032.
06:49:21|26032.
06:49:22|26032.
06:49:23|26032.
06:49:25|26032.
06:49:25|26032.
06:49:26|26032.
06:49:27|26032.
06:49:28|26032.
06:49:30|26032.
06:49:30|26032.
06:49:31|26032.
06:49:33|26032.
06:49:33|26032.
06:49:34|26032.
06:49:36|26032.
06:49:36|26033.99
06:49:37|26033.99
06:49:39|26033.99
06:49:39|26033.99
06:49:40|26033.99
06:49:42|26033.99
06:49:43|26033.99
06:49:43|26033.99
06:49:45|26033.99
06:49:46|26033.99
06:49:47|26033.99
06:49:49|26033.99
06:49:50|26033.99
06:49:51|26033.99
06:49:52|26033.99
06:49:53|26033.99
06:49:54|26033.99
06:49:55|26033.99
06:49:56|26033.99
06:49:56|26033.99
06:49:58|26033.99
06:49:59|26033.99
06:50:00|26033.99
06:50:01|26033.99
06:50:01|26033.99
06:50:02|26033.99
06:50:05|26033.99
06:50:06|26033.99
06:50:07|26033.99
06:50:08|26033.99
06:50:09|26033.99
06:50:10|26033.99
06:50:12|26033.99
06:50:12|26033.99
06:50:13|26033.99
06:50:14|26033.99
06:50:15|26033.99
06:50:16|26025.55
06:50:18|26025.55
06:50:18|26025.55
06:50:19|26025.55
06:50:20|26025.55
06:50:21|26025.55
06:50:22|26025.55
06:50:23|26025.55
06:50:24|26025.55
06:50:25|26025.55
06:50:26|26025.55
06:50:27|26025.55
06:50:28|26025.55
06:50:30|26021.36
06:50:30|26017.5
06:50:31|26017.5
06:50:32|26017.5
06:50:33|26017.5
06:50:34|26017.5
06:50:35|26017.5
06:50:36|26017.5
06:50:37|26017.5
06:50:38|26017.5
06:50:39|26017.5
06:50:40|26017.5
06:50:41|26017.5
06:50:42|26017.5
06:50:43|26017.5
06:50:44|26017.5
06:50:46|26021.43
06:50:47|26021.43
06:50:47|26021.43
06:50:49|26021.43
06:50:50|26021.43
06:50:50|26021.43
06:50:52|26021.43
06:50:52|26021.43
06:50:54|26021.43
06:50:54|26021.43
06:50:55|26021.43
06:50:57|26021.43
06:50:58|26021.43
06:50:59|26021.43
06:51:00|26021.43
06:51:01|26021.43
06:51:02|26021.43
06:51:04|26021.43
06:51:04|26021.43
06:51:05|26021.43
06:51:06|26021.43
06:51:07|26015.59
06:51:09|26015.59
06:51:09|26015.59
06:51:11|26015.59
06:51:11|26015.59
06:51:13|26015.59
06:51:14|26011.
06:51:15|26011.
06:51:16|26011.
06:51:17|26011.
06:51:18|26011.
06:51:19|26012.
06:51:20|26012.
06:51:21|26007.
06:51:21|26015.54
06:51:23|26015.54
06:51:24|26015.54
06:51:25|26015.54
06:51:26|26015.54
06:51:27|26015.54
06:51:28|26015.54
06:51:29|26006.57
06:51:30|26004.
06:51:31|26004.
06:51:32|26004.
06:51:33|26004.
06:51:34|26003.02
06:51:35|26003.02
06:51:36|26003.02
06:51:37|26003.06
06:51:38|26003.06
06:51:39|26003.06
06:51:40|26003.06
06:51:41|26008.92
06:51:42|26003.06
06:51:43|26003.06
06:51:44|26003.07
06:51:45|26003.07
06:51:46|26003.07
06:51:48|26004.55
06:51:48|26004.55
06:51:49|26004.55
06:51:51|26004.55
06:51:51|26005.
06:51:53|26005.
06:51:53|26005.
06:51:55|26005.
06:51:56|26005.
06:51:57|26010.18
06:51:58|26010.18
06:51:59|26010.18
06:52:00|26010.18
06:52:02|26011.19
06:52:02|26011.19
06:52:03|26011.19
06:52:04|26011.19
06:52:05|26011.19
06:52:07|26011.19
06:52:07|26011.19
06:52:08|26011.19
06:52:10|26011.19
06:52:10|26011.19
06:52:12|26011.19
06:52:13|26011.19
06:52:14|26011.19
06:52:15|26011.19
06:52:16|26011.19
06:52:17|26011.19
06:52:18|26011.19
06:52:19|26011.19
06:52:20|26011.19
06:52:20|26011.19
06:52:22|26011.19
06:52:23|26011.19
06:52:24|26011.19
06:52:25|26011.19
06:52:26|26011.19
06:52:27|26011.19
06:52:28|26012.51
06:52:29|26012.51
06:52:30|26012.51
06:52:31|26012.51
06:52:32|26012.51
06:52:33|26012.51
06:52:34|26012.51
06:52:35|26012.51
06:52:36|26012.51
06:52:37|26001.93
06:52:38|26001.93
06:52:39|26001.93
06:52:40|26001.93
06:52:41|26001.93
06:52:42|26001.93
06:52:43|26001.93
06:52:44|26001.93
06:52:45|26001.93
06:52:46|26001.93
06:52:47|26001.93
06:52:48|26001.93
06:52:49|26001.93
06:52:50|26001.93
06:52:51|26001.93
06:52:52|26001.93
06:52:53|26001.93
06:52:54|26001.93
06:52:55|26005.75
06:52:56|26005.75
06:52:58|26005.75
06:52:58|26005.75
06:52:59|26005.75
06:53:00|26005.75
06:53:02|26008.42
06:53:02|26008.42
06:53:03|26008.42
06:53:04|26008.42
06:53:05|26008.42
06:53:06|26008.42
06:53:08|26008.42
06:53:08|26008.42
06:53:09|26008.42
06:53:10|26008.42
06:53:11|26008.42
06:53:12|26008.42
06:53:14|26008.42
06:53:14|26000.
06:53:15|26000.
06:53:16|26000.
06:53:17|26000.
06:53:19|26000.
06:53:19|26000.
06:53:21|26000.
06:53:22|26000.
06:53:22|26000.
06:53:23|26002.81
06:53:25|26005.9
06:53:25|26003.88
06:53:27|26000.
06:53:27|26000.
06:53:29|26000.
06:53:30|26000.
06:53:31|26000.
06:53:32|26000.
06:53:33|26007.05
06:53:34|26007.05
06:53:35|26000.
06:53:37|26009.88
06:53:37|26009.88
06:53:38|26009.88
06:53:39|26005.
06:53:40|26005.
06:53:41|26004.93
06:53:42|26004.17
06:53:43|26004.17
06:53:44|26004.17
06:53:45|25999.
06:53:46|25999.
06:53:47|25999.
06:53:48|25999.
06:53:50|25995.
06:53:51|26000.18
06:53:52|26004.4
06:53:53|26002.44
06:53:53|26002.44
06:53:55|26002.43
06:53:56|26002.43
06:53:57|26002.43
06:53:58|26002.43
06:53:59|26002.43
06:54:00|26002.43
06:54:00|26002.
06:54:02|26002.
06:54:04|26002.
06:54:04|26002.
06:54:06|26011.66
06:54:07|26011.66
06:54:08|26011.66
06:54:10|26011.66
06:54:10|26011.66
06:54:11|26011.66
06:54:12|26011.66
06:54:13|26011.66
06:54:15|26011.66
06:54:15|26011.66
06:54:16|26011.66
06:54:17|26011.66
06:54:18|26011.66
06:54:20|26011.66
06:54:20|26011.66
06:54:22|26011.66
06:54:23|26011.66
06:54:23|26011.66
06:54:25|26011.66
06:54:26|26002.
06:54:26|26002.
06:54:27|26002.
06:54:29|26002.
06:54:31|26002.
06:54:31|25997.5
06:54:32|25999.28
06:54:33|25999.28
06:54:34|25999.28
06:54:35|25999.28
06:54:36|25999.28
06:54:37|25999.28
06:54:38|25999.28
06:54:39|25999.28
06:54:40|26003.74
06:54:41|26003.74
06:54:42|26001.01
06:54:43|26001.01
06:54:44|26002.56
06:54:45|26002.56
06:54:46|26003.
06:54:47|26003.
06:54:48|26003.
06:54:49|26003.
06:54:51|26003.
06:54:52|26003.
06:54:53|26003.
06:54:54|26003.
06:54:56|26003.
06:54:56|26003.
06:54:57|26003.
06:54:58|26003.
06:54:59|26004.1
06:55:00|26004.1
06:55:01|26004.1
06:55:02|26010.26
06:55:03|26010.26
06:55:04|26010.26
06:55:05|26008.
06:55:06|26009.88
06:55:08|26007.1
06:55:09|26007.1
06:55:09|26007.12
06:55:10|26007.12
06:55:12|26013.01
06:55:12|26009.
06:55:14|26012.79
06:55:15|26012.79
06:55:16|26012.79
06:55:17|26012.79
06:55:18|26009.
06:55:18|26009.
06:55:20|26009.
06:55:21|26009.
06:55:22|26009.
06:55:23|26001.62
06:55:24|26006.32
06:55:25|26006.32
06:55:26|26006.32
06:55:26|26006.32
06:55:28|26006.32
06:55:29|26006.32
06:55:30|26006.32
06:55:30|26011.06
06:55:32|26011.06
06:55:33|26011.06
06:55:34|26011.06
06:55:35|26011.06
06:55:36|25998.29
06:55:37|25998.29
06:55:38|25998.29
06:55:39|26001.12
06:55:40|26001.12
06:55:41|26001.13
06:55:42|26001.13
06:55:43|26001.18
06:55:44|26001.17
06:55:45|26001.17
06:55:46|26001.2
06:55:47|26001.2
06:55:49|26006.29
06:55:49|26006.29
06:55:50|26006.29
06:55:51|26006.29
06:55:52|26006.29
06:55:53|26006.29
06:55:54|26006.29
06:55:55|26006.29
06:55:56|26006.29
06:55:57|26006.29
06:55:58|26006.29
06:55:59|26006.29
06:56:00|25999.19
06:56:01|25999.18
06:56:02|25999.18
06:56:03|25999.19
06:56:04|25999.19
06:56:06|25999.18
06:56:06|26005.42
06:56:08|26005.42
06:56:09|26005.42
06:56:10|26005.42
06:56:11|26005.42
06:56:12|26005.42
06:56:13|26005.42
06:56:14|26005.42
06:56:16|26005.42
06:56:16|26005.42
06:56:17|26005.42
06:56:18|26005.42
06:56:19|26005.42
06:56:20|26005.42
06:56:21|26005.42
06:56:22|26005.42
06:56:23|26005.42
06:56:24|26005.42
06:56:26|26005.42
06:56:27|26005.42
06:56:28|26005.42
06:56:29|26005.42
06:56:29|26005.42
06:56:31|26005.42
06:56:32|26005.42
06:56:32|26004.51
06:56:33|26004.51
06:56:35|26004.51
06:56:36|26006.94
06:56:36|26001.77
06:56:38|26001.77
06:56:39|26001.77
06:56:40|26001.77
06:56:41|26001.77
06:56:42|26001.77
06:56:42|26001.77
06:56:44|26001.77
06:56:44|26001.77
06:56:46|26001.77
06:56:47|26001.77
06:56:48|26001.77
06:56:49|26001.77
06:56:50|26001.77
06:56:51|26001.77
06:56:53|26001.77
06:56:53|26001.77
06:56:55|26001.77
06:56:56|26001.77
06:56:57|26001.77
06:56:58|25998.
06:56:59|25998.
06:56:59|25998.
06:57:00|25998.
06:57:01|25998.
06:57:03|25998.
06:57:04|25998.
06:57:05|25998.
06:57:05|25998.
06:57:07|25998.
06:57:08|25998.
06:57:08|25998.
06:57:09|25998.
06:57:11|25998.
06:57:12|25998.
06:57:14|25998.
06:57:14|25998.
06:57:15|26004.97
06:57:16|26004.97
06:57:17|26004.97
06:57:18|26004.97
06:57:19|26004.97
06:57:20|26004.97
06:57:21|26005.98
06:57:23|26005.98
06:57:23|26005.98
06:57:25|26005.98
06:57:26|26005.98
06:57:27|26005.98
06:57:28|26005.98
06:57:28|26005.98
06:57:30|26005.98
06:57:31|26005.98
06:57:32|26005.98
06:57:33|26005.98
06:57:33|26005.98
06:57:35|26003.98
06:57:36|26003.98
06:57:37|26003.98
06:57:39|25998.2
06:57:39|25998.2
06:57:40|25998.2
06:57:41|25998.2
06:57:42|25998.2
06:57:43|25998.19
06:57:44|25998.19
06:57:46|25998.19
06:57:46|25998.19
06:57:48|25998.19
06:57:48|25998.19
06:57:49|25998.2
06:57:51|25998.2
06:57:52|25998.2
06:57:52|25998.2
06:57:53|25998.2
06:57:54|25998.2
06:57:56|25998.2
06:57:57|25998.2
06:57:58|25998.2
06:57:59|25998.2
06:58:00|25998.2
06:58:01|25998.2
06:58:02|25998.2
06:58:03|25998.2
06:58:04|25998.2
06:58:05|25998.2
06:58:06|25998.2
06:58:07|25998.2
06:58:08|25998.2
06:58:09|25998.2
06:58:10|25998.2
06:58:11|25998.2
06:58:12|25998.2
06:58:14|25998.2
06:58:14|25998.2
06:58:15|25998.2
06:58:17|25998.2
06:58:18|25998.2
06:58:18|25998.2
06:58:19|25998.2
06:58:21|25998.2
06:58:21|25998.2
06:58:23|25998.2
06:58:24|25998.2
06:58:24|25998.2
06:58:26|25998.2
06:58:27|25998.2
06:58:28|25998.2
06:58:29|25998.2
06:58:30|25998.2
06:58:31|25998.2
06:58:31|25998.2
06:58:33|25998.2
06:58:33|26007.17
06:58:34|26009.68
06:58:36|26009.68
06:58:36|26009.68
06:58:37|26009.68
06:58:38|26009.68
06:58:39|26009.68
06:58:41|26009.68
06:58:42|26006.17
06:58:43|26006.17
06:58:44|26006.17
06:58:44|26006.17
06:58:46|26006.17
06:58:47|26006.17
06:58:48|26006.17
06:58:48|26006.17
06:58:50|26006.17
06:58:50|26006.17
06:58:52|26008.
06:58:53|26008.
06:58:54|26008.
06:58:56|26008.
06:58:57|26008.
06:58:57|26008.
06:58:59|26008.
06:58:59|26014.
06:59:01|26014.
06:59:02|26014.
06:59:03|26014.
06:59:04|26014.
06:59:05|26014.
06:59:06|26014.
06:59:07|26014.
06:59:08|26014.
06:59:09|26014.
06:59:10|26014.
06:59:11|26014.
06:59:12|26014.
06:59:13|26014.
06:59:14|26014.
06:59:15|26014.
06:59:16|26014.
06:59:17|26014.
06:59:18|26014.
06:59:19|26014.
06:59:21|26014.
06:59:22|26014.
06:59:22|26014.
06:59:23|26014.
06:59:25|26014.
06:59:26|26014.
06:59:26|26014.
06:59:28|26014.
06:59:29|26014.
06:59:30|26014.
06:59:30|26014.
06:59:32|26014.
06:59:33|26014.
06:59:34|26014.
06:59:34|26014.
06:59:35|26014.
06:59:36|26014.
06:59:38|26014.
06:59:38|26014.
06:59:40|26014.
06:59:41|26014.
06:59:41|26014.
06:59:43|26014.
06:59:44|26014.
06:59:45|26014.
06:59:45|26014.
06:59:46|26014.
06:59:47|26014.
06:59:49|26014.
06:59:50|26014.
06:59:51|26014.
06:59:52|26014.
06:59:53|26014.
06:59:55|26014.
06:59:56|26014.
06:59:56|26014.
06:59:57|26014.
06:59:59|26014.
06:59:59|26014.
07:00:01|26014.
07:00:02|26014.
07:00:04|26014.
07:00:04|26014.
07:00:06|26015.75
07:00:07|26015.75
07:00:08|26015.75
07:00:09|26015.75
07:00:10|26015.75
07:00:11|26015.75
07:00:12|26015.75
07:00:13|26009.55
07:00:14|26011.33
07:00:16|26011.33
07:00:16|26011.33
07:00:17|26011.33
07:00:18|26011.33
07:00:19|26011.33
07:00:20|26011.33
07:00:21|26011.33
07:00:22|26011.75
07:00:24|26011.75
07:00:24|26011.75
07:00:25|26011.75
07:00:27|26011.75
07:00:28|26011.75
07:00:29|26011.75
07:00:29|26011.75
07:00:31|26011.75
07:00:31|26011.75
07:00:33|26011.75
07:00:33|26011.75
07:00:35|26011.75
07:00:36|26011.75
07:00:36|26011.75
07:00:38|26011.75
07:00:39|26011.75
07:00:40|26011.75
07:00:40|26011.75
07:00:42|26011.75
07:00:43|26011.75
07:00:44|26011.75
07:00:45|26011.75
07:00:46|26011.75
07:00:47|26011.75
07:00:48|26011.75
07:00:48|26011.75
07:00:50|26011.75
07:00:51|26011.75
07:00:51|26011.75
07:00:53|26011.75
07:01:25|26008.61
07:01:26|26008.61
07:01:27|26008.61
07:01:28|26008.61
07:01:29|26008.61
07:01:29|26008.61
07:01:31|26008.61
07:01:32|26008.61
07:01:33|26008.61
07:01:34|26008.61
07:01:35|26008.61
07:01:36|26008.61
07:01:37|26008.61
07:01:38|26008.61
07:01:39|26008.61
07:01:40|26008.61
07:01:42|26008.61
07:01:42|26008.61
07:01:44|26008.61
07:01:44|26008.61
07:01:45|26008.61
07:01:47|26008.61
07:01:47|26008.61
07:01:48|26008.61
07:01:49|26008.61
07:01:50|26008.61
07:01:51|26008.61
07:01:52|26008.61
07:01:53|26008.61
07:01:54|26008.61
07:01:55|26008.61
07:01:56|26008.61
07:01:58|26008.61
07:01:58|26008.61
07:01:59|26008.61
07:02:00|26008.61
07:02:01|26008.61
07:02:03|26008.61
07:02:04|26008.61
07:02:05|26008.61
07:02:06|26008.61
07:02:07|26008.61
07:02:08|26008.61
07:02:09|26008.61
07:02:10|26008.61
07:02:11|26008.61
07:02:12|26008.61
07:02:13|26008.61
07:02:14|26008.61
07:02:15|26008.61
07:02:16|26008.61
07:02:17|26008.61
07:02:19|26010.
07:02:19|26011.06
07:02:20|26011.06
07:02:22|26011.06
07:02:22|26011.06
07:02:24|26011.06
07:02:25|26011.06
07:02:25|26011.06
07:02:27|26011.06
07:02:27|26011.06
07:02:28|26008.
07:02:29|26008.
07:02:31|26008.
07:02:32|26012.
07:02:33|26012.
07:02:34|26012.
07:02:35|26012.
07:02:36|26012.
07:02:38|26012.
07:02:39|26012.
07:02:39|26012.
07:02:41|26016.91
07:02:42|26023.77
07:02:43|26017.29
07:02:44|26017.29
07:02:45|26017.29
07:02:46|26017.29
07:02:47|26017.29
07:02:48|26017.29
07:02:49|26017.29
07:02:50|26017.29
07:02:51|26017.29
07:02:52|26017.29
07:02:53|26017.29
07:02:54|26017.29
07:02:55|26017.29
07:02:56|26017.29
07:02:57|26017.29
07:02:58|26017.29
07:02:59|26017.29
07:03:00|26017.29
07:03:02|26017.29
07:03:03|26017.29
07:03:03|26017.29
07:03:04|26017.29
07:03:05|26017.29
07:03:06|26017.29
07:03:08|26017.29
07:03:09|26017.29
07:03:10|26017.29
07:03:11|26017.29
07:03:12|26017.29
07:03:13|26017.29
07:03:14|26017.29
07:03:15|26017.29
07:03:17|26017.29
07:03:17|26017.29
07:03:19|26017.29
07:03:19|26017.29
07:03:20|26017.29
07:03:21|26017.29
07:03:22|26017.29
07:03:24|26017.29
07:03:24|26017.29
07:03:25|26017.29
07:03:27|26017.29
07:03:27|26017.29
07:03:28|26017.29
07:03:29|26017.29
07:03:30|26017.29
07:03:31|26017.29
07:03:32|26017.29
07:03:33|26017.29
07:03:35|26017.29
07:03:35|26017.29
07:03:36|26017.29
07:03:37|26017.29
07:03:38|26019.97
07:03:40|26019.97
07:03:40|26020.
07:03:41|26020.
07:03:42|26020.
07:03:43|26020.
07:03:45|26020.
07:03:46|26020.
07:03:46|26020.
07:03:48|26020.
07:03:49|26020.
07:03:50|26020.
07:03:51|26020.
07:03:52|26020.
07:03:52|26020.
07:03:53|26020.
07:03:55|26020.
07:03:56|26020.
07:03:56|26020.
07:03:57|26020.
07:03:59|26020.
07:04:00|26020.
07:04:00|26020.
07:04:02|26020.
07:04:03|26020.
07:04:04|26020.
07:04:05|26020.
07:04:06|26020.
07:04:07|26020.
07:04:08|26020.
07:04:09|26020.
07:04:11|26020.
07:04:11|26020.
07:04:12|26020.
07:04:13|26020.
07:04:14|26020.
07:04:15|26020.
07:04:16|26020.
07:04:17|26020.
07:04:19|26020.
07:04:20|26020.
07:04:21|26020.
07:04:22|26020.
07:04:23|26020.
07:04:24|26020.
07:04:25|26020.
07:04:25|26020.
07:04:27|26020.
07:04:28|26020.
07:04:29|26020.
07:04:30|26020.
07:04:31|26020.
07:04:32|26020.
07:04:33|26020.
07:04:34|26020.
07:04:36|26020.
07:04:36|26020.
07:04:37|26020.
07:04:38|26020.
07:04:39|26020.
07:04:40|26020.
07:04:42|26020.
07:04:43|26020.
07:04:43|26020.
07:04:45|26020.
07:04:46|26020.
07:04:46|26020.
07:04:47|26020.
07:04:49|26027.21
07:04:50|26027.21
07:04:51|26027.21
07:04:52|26027.21
07:04:53|26027.21
07:04:54|26027.21
07:04:55|26027.21
07:04:56|26027.21
07:04:57|26020.5
07:04:58|26019.93
07:04:59|26019.93
07:04:59|26019.93
07:05:01|26019.93
07:05:02|26019.93
07:05:03|26019.93
07:05:04|26019.93
07:05:05|26019.93
07:05:06|26019.93
07:05:07|26019.93
07:05:08|26019.93
07:05:09|26019.93
07:05:10|26019.93
07:05:11|26019.93
07:05:12|26019.93
07:05:13|26019.93
07:05:14|26019.93
07:05:15|26019.93
07:05:17|26020.
07:05:18|26020.
07:05:19|26020.
07:05:20|26020.
07:05:21|26020.
07:05:22|26020.
07:05:24|26020.
07:05:24|26020.
07:05:26|26020.
07:05:27|26020.
07:05:28|26020.
07:05:29|26020.
07:05:30|26020.
07:05:31|26020.
07:05:32|26020.
07:05:33|26020.
07:05:34|26020.
07:05:35|26020.
07:05:36|26020.
07:05:37|26020.
07:05:39|26020.
07:05:39|26020.
07:05:41|26020.
07:05:42|26020.
07:05:43|26020.
07:05:44|26020.
07:05:44|26020.
07:05:46|26020.
07:05:47|26020.
07:05:47|26020.
07:05:48|26020.
07:05:50|26020.
07:05:51|26020.
07:05:51|26020.
07:05:53|26020.
07:05:54|26020.
07:05:55|26020.
07:05:56|26020.
07:05:57|26020.
07:05:58|26020.
07:05:58|26020.
07:06:00|26020.
07:06:01|26020.
07:06:02|26020.
07:06:03|26020.
07:06:04|26020.
07:06:05|26020.
07:06:05|26020.
07:06:07|26020.
07:06:08|26020.
07:06:09|26020.
07:06:09|26020.
07:06:10|26020.
07:06:12|26020.
07:06:13|26020.
07:06:13|26020.
07:06:15|26020.
07:06:16|26020.
07:06:17|26020.
07:06:18|26020.
07:06:19|26020.
07:06:20|26020.
07:06:21|26020.
07:06:22|26020.
07:06:23|26020.
07:06:24|26020.
07:06:26|26020.
07:06:27|26020.
07:06:27|26020.
07:06:28|26022.12
07:06:29|26022.12
07:06:30|26022.12
07:06:31|26022.12
07:06:33|26022.12
07:06:33|26022.12
07:06:34|26022.12
07:06:35|26022.12
07:06:36|26022.12
07:06:38|26022.12
07:06:38|26022.12
07:06:39|26022.12
07:06:40|26022.12
07:06:41|26022.12
07:06:43|26022.12
07:06:43|26022.12
07:06:44|26022.12
07:06:45|26022.12
07:06:46|26022.12
07:06:48|26022.12
07:06:48|26022.12
07:06:49|26022.12
07:06:50|26022.12
07:06:51|26022.12
07:06:52|26022.12
07:06:54|26022.12
07:06:54|26022.12
07:06:56|26022.12
07:06:56|26022.12
07:06:57|26022.12
07:06:59|26022.12
07:07:00|26022.12
07:07:01|26022.12
07:07:02|26022.12
07:07:03|26022.12
07:07:04|26022.12
07:07:05|26022.12
07:07:06|26022.12
07:07:07|26022.12
07:07:08|26022.12
07:07:09|26022.12
07:07:10|26022.12
07:07:11|26022.12
07:07:12|26018.
07:07:13|26018.
07:07:14|26018.
07:07:15|26018.
07:07:16|26018.
07:07:17|26018.
07:07:19|26018.
07:07:20|26018.
07:07:21|26018.
07:07:22|26018.
07:07:23|26018.
07:07:23|26018.
07:07:25|26018.
07:07:26|26018.
07:07:26|26018.
07:07:27|26018.
07:07:29|26018.
07:07:30|26018.
07:07:31|26018.
07:07:32|26018.
07:07:33|26018.
07:07:34|26018.
07:07:34|26018.
07:07:36|26018.
07:07:37|26018.
07:07:38|26018.
07:07:39|26018.
07:07:40|26018.
07:07:41|26018.
07:07:42|26018.
07:07:43|26018.
07:07:44|26018.
07:07:45|26018.
07:07:46|26018.
07:07:47|26018.
07:07:48|26018.
07:07:49|26018.
07:07:50|26018.
07:07:51|26018.
07:07:52|26018.
07:07:53|26018.
07:07:54|26018.
07:07:55|26018.
07:07:56|26018.
07:07:57|26018.
07:07:58|26018.
07:07:59|26018.
07:08:00|26018.
07:08:01|26018.
07:08:02|26018.
07:08:03|26018.
07:08:04|26018.
07:08:05|26018.
07:08:06|26018.
07:08:08|26018.
07:08:08|26018.
07:08:09|26018.
07:08:10|26018.
07:08:11|26018.
07:08:12|26018.
07:08:13|26018.
07:08:14|26018.
07:08:15|26018.
07:08:16|26018.
07:08:17|26018.
07:08:18|26018.
07:08:19|26018.
07:08:21|26018.
07:08:21|26018.
07:08:23|26018.
07:08:23|26018.
07:08:25|26018.
07:08:25|26018.
07:08:27|26018.
07:08:27|26018.
07:08:28|26018.
07:08:29|26018.
07:08:30|26018.
07:08:31|26018.
07:08:33|26018.
07:08:33|26018.
07:08:34|26018.
07:08:35|26018.
07:08:37|26018.
07:08:38|26018.
07:08:40|26018.
07:08:40|26018.
07:08:41|26018.
07:08:42|26018.
07:08:43|26018.
07:08:44|26018.
07:08:45|26018.
07:08:46|26018.
07:08:47|26018.
07:08:49|26018.
07:08:49|26018.
07:08:50|26018.
07:08:51|26018.
07:08:53|26018.
07:08:53|26018.
07:08:55|26018.
07:08:56|26018.
07:08:57|26018.
07:08:57|26018.
07:08:59|26018.
07:09:00|26018.
07:09:01|26015.32
07:09:01|26015.32
07:09:03|26015.32
07:09:04|26015.32
07:09:04|26015.32
07:09:07|26015.32
07:09:07|26015.32
07:09:09|26015.32
07:09:09|26015.32
07:09:10|26015.32
07:09:12|26015.32
07:09:13|26015.32
07:09:14|26015.32
07:09:15|26015.32
07:09:16|26015.32
07:09:17|26015.32
07:09:18|26015.32
07:09:19|26015.32
07:09:20|26015.32
07:09:22|26015.32
07:09:22|26015.32
07:09:24|26015.32
07:09:25|26015.32
07:09:26|26015.32
07:09:27|26015.32
07:09:28|26015.32
07:09:29|26015.32
07:09:30|26015.32
07:09:31|26015.32
07:09:32|26015.32
07:09:33|26015.32
07:09:35|26015.32
07:09:35|26015.32
07:09:36|26015.32
07:09:37|26015.32
07:09:38|26012.1
07:09:39|26012.1
07:09:40|26012.1
07:09:41|26012.1
07:09:42|26012.1
07:09:43|26012.1
07:09:44|26012.1
07:09:45|26012.1
07:09:46|26012.1
07:09:47|26012.1
07:09:49|26012.1
07:09:49|26012.1
07:09:50|26012.1
07:09:51|26012.1
07:09:52|26012.1
07:09:54|26012.1
07:09:55|26012.1
07:09:55|26012.1
07:09:56|26012.1
07:09:58|26012.1
07:09:58|26012.1
07:10:00|26012.1
07:10:01|26012.1
07:10:02|26012.1
07:10:03|26012.1
07:10:04|26012.1
07:10:05|26012.1
07:10:06|26014.
07:10:07|26014.
07:10:08|26014.
07:10:09|26014.
07:10:10|26014.
07:10:11|26014.
07:10:12|26014.
07:10:13|26014.
07:10:14|26014.
07:10:15|26014.
07:10:16|26014.
07:10:17|26022.41
07:10:18|26024.
07:10:19|26024.
07:10:20|26024.
07:10:21|26024.
07:10:22|26024.
07:10:23|26024.
07:10:24|26024.
07:10:26|26024.
07:10:26|26024.
07:10:28|26024.
07:10:29|26024.
07:10:30|26024.
07:10:31|26023.91
07:10:31|26023.91
07:10:32|26023.91
07:10:34|26023.91
07:10:35|26023.91
07:10:36|26023.91
07:10:37|26023.91
07:10:38|26023.91
07:10:39|26023.91
07:10:39|26023.91
07:10:40|26023.91
07:10:42|26023.91
07:10:42|26023.91
07:10:44|26023.91
07:10:44|26023.91
07:10:46|26023.91
07:10:47|26023.91
07:10:48|26023.91
07:10:49|26023.91
07:10:50|26023.91
07:10:51|26023.91
07:10:52|26023.91
07:10:53|26023.91
07:10:54|26023.91
07:10:55|26023.91
07:10:56|26023.91
07:10:57|26023.91
07:10:58|26023.91
07:10:59|26023.91
07:11:00|26021.71
07:11:01|26021.71
07:11:01|26021.71
07:11:02|26021.71
07:11:04|26021.71
07:11:05|26021.71
07:11:06|26021.71
07:11:06|26021.71
07:11:08|26021.71
07:11:09|26021.71
07:11:10|26023.74
07:11:11|26023.74
07:11:12|26023.74
07:11:13|26023.74
07:11:14|26023.74
07:11:15|26023.74
07:11:16|26027.54
07:11:17|26027.54
07:11:18|26027.54
07:11:19|26027.54
07:11:20|26027.54
07:11:21|26027.54
07:11:23|26027.54
07:11:24|26027.54
07:11:24|26027.54
07:11:26|26027.54
07:11:27|26027.54
07:11:27|26027.54
07:11:29|26027.54
07:11:30|26027.54
07:11:31|26027.54
07:11:32|26027.54
07:11:33|26027.54
07:11:34|26027.54
07:11:36|26027.54
07:11:36|26027.54
07:11:37|26027.54
07:11:38|26027.54
07:11:39|26027.54
07:11:40|26027.54
07:11:41|26027.54
07:11:42|26027.54
07:11:43|26027.54
07:11:44|26027.54
07:11:46|26027.54
07:11:47|26027.54
07:11:48|26027.54
07:11:48|26027.23
07:11:49|26027.23
07:11:51|26027.23
07:11:52|26027.23
07:11:52|26027.23
07:11:54|26027.23
07:11:55|26027.23
07:11:55|26027.23
07:11:56|26027.23
07:11:58|26027.23
07:11:59|26027.23
07:11:59|26027.23
07:12:00|26027.23
07:12:02|26027.23
07:12:03|26027.23
07:12:04|26027.23
07:12:04|26027.23
07:12:06|26027.23
07:12:07|26027.23
07:12:08|26027.23
07:12:10|26027.23
07:12:10|26027.23
07:12:12|26027.23
07:12:12|26027.23
07:12:14|26027.23
07:12:15|26027.23
07:12:16|26027.23
07:12:17|26027.23
07:12:18|26027.23
07:12:21|26027.23
07:12:21|26027.23
07:12:22|26027.23
07:12:24|26027.23
07:12:24|26027.23
07:12:26|26027.23
07:12:27|26027.23
07:12:28|26027.23
07:12:29|26027.23
07:12:30|26027.23
07:12:31|26027.23
07:12:32|26027.23
07:12:33|26027.23
07:12:33|26027.23
07:12:35|26027.23
07:12:36|26027.23
07:12:37|26027.23
07:12:37|26027.23
07:12:39|26023.41
07:12:40|26023.41
07:12:41|26023.41
07:12:43|26023.41
07:12:43|26023.41
07:12:44|26023.41
07:12:45|26023.41
07:12:46|26023.41
07:12:47|26023.41
07:12:48|26023.41
07:12:49|26023.41
07:12:50|26023.41
07:12:52|26023.41
07:12:52|26020.69
07:12:53|26017.89
07:12:54|26017.89
07:12:55|26017.89
07:12:56|26017.89
07:12:57|26020.75
07:12:58|26017.43
07:12:59|26017.43
07:13:00|26017.43
07:13:01|26017.43
07:13:02|26017.29
07:13:03|26017.29
07:13:04|26017.29
07:13:05|26017.29
07:13:06|26017.29
07:13:07|26017.29
07:13:08|26017.29
07:13:09|26017.29
07:13:11|26018.
07:13:11|26018.
07:13:13|26018.
07:13:14|26018.
07:13:15|26018.
07:13:16|26018.
07:13:17|26018.
07:13:18|26018.
07:13:19|26018.
07:13:20|26018.
07:13:21|26018.
07:13:22|26018.
07:13:23|26018.
07:13:25|26018.
07:13:26|26018.
07:13:27|26018.
07:13:28|26018.
07:13:29|26018.
07:13:30|26018.
07:13:31|26018.
07:13:32|26018.
07:13:33|26018.
07:13:34|26018.
07:13:35|26018.
07:13:36|26018.
07:13:37|26018.
07:13:38|26018.
07:13:39|26018.
07:13:40|26018.
07:13:41|26018.
07:13:42|26018.
07:13:43|26018.
07:13:44|26018.
07:13:45|26018.
07:13:46|26018.
07:13:47|26018.
07:13:48|26018.
07:13:49|26018.
07:13:50|26018.
07:13:51|26018.
07:13:52|26018.
07:13:53|26018.
07:13:54|26018.
07:13:55|26018.
07:13:56|26018.
07:13:57|26018.
07:13:58|26026.63
07:13:59|26026.63
07:14:00|26026.63
07:14:01|26028.8
07:14:03|26028.8
07:14:03|26028.8
07:14:04|26028.8
07:14:05|26028.8
07:14:06|26028.8
07:14:08|26028.8
07:14:09|26028.8
07:14:10|26028.8
07:14:11|26028.8
07:14:12|26028.8
07:14:13|26028.8
07:14:14|26028.8
07:14:15|26028.8
07:14:16|26028.8
07:14:17|26028.8
07:14:18|26028.8
07:14:19|26028.8
07:14:21|26028.8
07:14:21|26028.8
07:14:22|26028.8
07:14:23|26028.8
07:14:24|26028.8
07:14:25|26028.8
07:14:27|26028.8
07:14:27|26028.8
07:14:29|26028.8
07:14:30|26028.8
07:14:30|26031.76
07:14:32|26031.76
07:14:33|26031.76
07:14:34|26031.76
07:14:34|26031.76
07:14:36|26031.76
07:14:37|26026.89
07:14:38|26026.89
07:14:39|26026.89
07:14:40|26026.89
07:14:41|26026.89
07:14:42|26026.89
07:14:43|26026.89
07:14:44|26026.89
07:14:45|26026.89
07:14:46|26026.89
07:14:47|26026.89
07:14:48|26026.89
07:14:49|26026.89
07:14:50|26026.89
07:14:52|26026.89
07:14:52|26026.89
07:14:53|26026.89
07:14:54|26026.89
07:14:55|26026.89
07:14:56|26026.89
07:14:57|26026.89
07:14:58|26026.89
07:14:59|26026.89
07:15:00|26026.89
07:15:01|26026.89
07:15:03|26026.89
07:15:04|26026.89
07:15:05|26026.89
07:15:06|26026.89
07:15:06|26028.
07:15:08|26026.51
07:15:09|26026.51
07:15:10|26026.51
07:15:11|26026.51
07:15:12|26026.51
07:15:13|26026.51
07:15:14|26026.51
07:15:15|26026.51
07:15:16|26026.51
07:15:17|26026.51
07:15:18|26032.8
07:15:19|26032.8
07:15:20|26032.8
07:15:21|26032.8
07:15:22|26032.8
07:15:23|26032.8
07:15:24|26032.8
07:15:25|26032.8
07:15:26|26032.8
07:15:28|26032.8
07:15:29|26032.8
07:15:29|26032.8
07:15:30|26032.8
07:15:32|26032.8
07:15:33|26032.8
07:15:34|26032.8
07:15:35|26032.8
07:15:36|26032.8
07:15:37|26032.8
07:15:38|26032.8
07:15:39|26032.8
07:15:40|26032.8
07:15:41|26032.8
07:15:42|26031.76
07:15:43|26031.76
07:15:44|26031.76
07:15:45|26031.76
07:15:46|26031.76
07:15:46|26031.76
07:15:47|26031.76
07:15:49|26031.76
07:15:50|26031.76
07:15:50|26031.76
07:15:52|26031.76
07:15:53|26031.76
07:15:54|26031.76
07:15:54|26031.76
07:15:56|26031.76
07:15:57|26031.76
07:15:58|26031.76
07:15:59|26031.76
07:16:00|26031.76
07:16:01|26031.76
07:16:02|26031.76
07:16:03|26031.76
07:16:04|26031.76
07:16:05|26031.76
07:16:06|26031.76
07:16:07|26031.76
07:16:08|26031.76
07:16:09|26031.76
07:16:10|26031.76
07:16:11|26031.76
07:16:12|26031.76
07:16:13|26031.76
07:16:14|26031.76
07:16:15|26031.76
07:16:16|26031.76
07:16:17|26031.76
07:16:18|26031.76
07:16:20|26031.76
07:16:20|26031.76
07:16:21|26031.76
07:16:22|26031.76
07:16:23|26031.76
07:16:25|26031.76
07:16:25|26031.76
07:16:26|26031.76
07:16:27|26031.76
07:16:29|26031.76
07:16:30|26031.76
07:16:31|26032.
07:16:32|26032.
07:16:33|26032.
07:16:34|26032.
07:16:35|26032.
07:16:36|26032.
07:16:37|26032.
07:16:38|26032.
07:16:39|26032.
07:16:41|26032.
07:16:41|26032.
07:16:42|26032.
07:16:43|26032.
07:16:44|26032.
07:16:46|26032.
07:16:46|26032.
07:16:47|26032.
07:16:48|26032.
07:16:49|26032.
07:16:51|26032.
07:16:51|26032.
07:16:52|26032.
07:16:53|26032.
07:16:55|26032.
07:16:56|26032.
07:16:57|26032.
07:16:58|26032.
07:16:59|26032.
07:17:00|26032.
07:17:00|26032.
07:17:01|26032.
07:17:02|26032.
07:17:04|26032.
07:17:05|26032.
07:17:06|26032.
07:17:07|26032.
07:17:08|26032.
07:17:09|26032.
07:17:10|26032.
07:17:11|26032.
07:17:13|26032.
07:17:14|26032.
07:17:15|26032.
07:17:16|26032.
07:17:17|26032.
07:17:18|26032.
07:17:19|26035.02
07:17:20|26035.02
07:17:21|26035.69
07:17:22|26035.69
07:17:23|26035.69
07:17:24|26035.69
07:17:25|26035.69
07:17:26|26035.69
07:17:27|26035.69
07:17:28|26035.69
07:17:29|26035.69
07:17:30|26035.69
07:17:31|26035.69
07:17:32|26035.69
07:17:34|26035.69
07:17:34|26035.69
07:17:35|26035.69
07:17:37|26035.69
07:17:38|26035.69
07:17:39|26035.69
07:17:40|26035.69
07:17:40|26035.69
07:17:41|26035.69
07:17:43|26035.69
07:17:44|26035.69
07:17:45|26035.69
07:17:45|26035.69
07:17:47|26035.69
07:17:47|26035.69
07:17:49|26035.69
07:17:49|26035.69
07:17:50|26035.69
07:17:51|26035.69
07:17:52|26035.69
07:17:53|26035.69
07:17:54|26035.69
07:17:55|26035.69
07:17:56|26035.69
07:17:57|26035.69
07:17:58|26035.69
07:18:00|26035.69
07:18:01|26035.69
07:18:01|26035.69
07:18:03|26035.69
07:18:04|26035.69
07:18:05|26035.69
07:18:06|26035.69
07:18:07|26035.69
07:18:08|26035.69
07:18:08|26035.69
07:18:10|26035.69
07:18:11|26029.39
07:18:12|26029.39
07:18:13|26029.39
07:18:14|26029.39
07:18:15|26029.39
07:18:16|26029.39
07:18:17|26029.39
07:18:18|26029.39
07:18:19|26029.39
07:18:20|26029.39
07:18:21|26029.39
07:18:23|26029.39
07:18:23|26029.39
07:18:24|26029.39
07:18:25|26029.39
07:18:26|26029.39
07:18:27|26029.39
07:18:28|26029.39
07:18:29|26029.39
07:18:30|26028.63
07:18:31|26028.63
07:18:32|26028.63
07:18:34|26028.63
07:18:35|26028.63
07:18:36|26028.63
07:18:37|26028.63
07:18:38|26028.63
07:18:39|26028.63
07:18:40|26028.63
07:18:41|26028.63
07:18:42|26028.63
07:18:43|26028.63
07:18:44|26028.63
07:18:45|26028.63
07:18:46|26028.63
07:18:47|26028.63
07:18:48|26028.63
07:18:49|26028.63
07:18:50|26028.63
07:18:51|26028.63
07:18:52|26028.63
07:18:53|26028.63
07:18:54|26028.63
07:18:55|26028.63
07:18:56|26028.63
07:18:57|26028.63
07:18:58|26028.63
07:18:59|26028.63
07:19:02|26028.63
07:19:02|26028.63
07:19:03|26028.63
07:19:04|26028.63
07:19:05|26028.63
07:19:07|26028.63
07:19:07|26028.63
07:19:08|26023.9
07:19:09|26023.9
07:19:10|26023.9
07:19:12|26023.9
07:19:12|26023.9
07:19:14|26023.9
07:19:15|26023.9
07:19:16|26023.9
07:19:18|26023.9
07:19:19|26023.9
07:19:19|26023.9
07:19:21|26023.9
07:19:22|26026.42
07:19:23|26026.42
07:19:24|26026.42
07:19:25|26026.42
07:19:26|26026.42
07:19:26|26026.42
07:19:28|26027.
07:19:28|26027.
07:19:30|26027.
07:19:30|26027.
07:19:31|26027.
07:19:33|26027.15
07:19:34|26029.97
07:19:35|26029.97
07:19:36|26029.97
07:19:37|26029.97
07:19:38|26029.97
07:19:39|26029.97
07:19:40|26029.97
07:19:41|26019.75
07:19:42|26019.75
07:19:43|26019.75
07:19:44|26019.75
07:19:45|26021.63
07:19:46|26021.63
07:19:47|26021.56
07:19:48|26021.56
07:19:49|26021.56
07:19:50|26021.53
07:19:51|26021.53
07:19:52|26021.56
07:19:53|26021.54
07:19:54|26021.54
07:19:55|26021.54
07:19:57|26021.54
07:19:57|26021.54
07:19:58|26021.54
07:19:59|26021.54
07:20:00|26021.54
07:20:02|26021.54
07:20:02|26021.54
07:20:03|26021.54
07:20:04|26021.54
07:20:05|26021.54
07:20:06|26021.54
07:20:07|26021.54
07:20:09|26021.54
07:20:09|26021.54
07:20:11|26021.54
07:20:12|26021.54
07:20:13|26021.54
07:20:14|26021.54
07:20:15|26021.54
07:20:16|26021.54
07:20:18|26021.54
07:20:19|26021.54
07:20:19|26021.54
07:20:20|26021.54
07:20:22|26021.54
07:20:23|26021.54
07:20:23|26021.54
07:20:24|26021.54
07:20:25|26021.54
07:20:27|26021.54
07:20:27|26021.54
07:20:29|26021.54
07:20:30|26021.54
07:20:31|26021.54
07:20:31|26021.54
07:20:32|26021.54
07:20:33|26021.54
07:20:35|26021.54
07:20:36|26021.55
07:20:37|26021.55
07:20:38|26021.55
07:20:39|26021.55
07:20:40|26021.55
07:20:41|26021.55
07:20:42|26021.55
07:20:43|26021.55
07:20:44|26021.55
07:20:45|26021.55
07:20:46|26021.55
07:20:47|26021.55
07:20:48|26021.55
07:20:49|26021.55
07:20:50|26021.55
07:20:51|26021.55
07:20:52|26021.55
07:20:53|26021.55
07:20:54|26021.55
07:20:55|26021.55
07:20:56|26021.55
07:20:57|26021.55
07:20:58|26021.55
07:20:59|26021.55
07:21:00|26021.55
07:21:01|26021.55
07:21:02|26021.55
07:21:03|26021.55
07:21:04|26021.55
07:21:05|26021.55
07:21:06|26021.55
07:21:07|26021.55
07:21:08|26021.55
07:21:09|26021.55
07:21:10|26021.55
07:21:11|26021.55
07:21:13|26021.55
07:21:14|26021.55
07:21:14|26021.55
07:21:16|26021.55
07:21:16|26021.55
07:21:18|26021.55
07:21:19|26021.55
07:21:20|26021.55
07:21:21|26021.55
07:21:22|26021.55
07:21:23|26021.55
07:21:24|26021.55
07:21:25|26021.55
07:21:26|26021.55
07:21:27|26021.55
07:21:28|26021.55
07:21:30|26021.55
07:21:30|26021.55
07:21:31|26021.55
07:21:33|26021.55
07:21:34|26021.55
07:21:35|26021.55
07:21:36|26021.55
07:21:37|26021.55
07:21:38|26021.55
07:21:40|26021.55
07:21:41|26014.71
07:21:41|26014.71
07:21:43|26014.71
07:21:44|26014.71
07:21:44|26014.71
07:21:46|26014.71
07:21:47|26014.71
07:21:47|26014.71
07:21:49|26016.71
07:21:49|26016.71
07:21:51|26016.7
07:21:52|26016.71
07:21:53|26016.71
07:21:54|26016.71
07:21:55|26016.71
07:21:56|26016.71
07:21:57|26016.71
07:21:58|26016.71
07:21:59|26016.71
07:22:00|26016.71
07:22:01|26016.71
07:22:02|26015.03
07:22:03|26014.89
07:22:04|26006.8
07:22:05|26007.99
07:22:06|26007.99
07:22:07|26007.99
07:22:08|26007.99
07:22:09|26007.99
07:22:10|26007.99
07:22:11|26007.99
07:22:12|26007.99
07:22:13|26007.99
07:22:14|26010.43
07:22:15|26010.43
07:22:16|26010.43
07:22:17|26010.43
07:22:18|26010.43
07:22:20|26010.43
07:22:20|26009.04
07:22:22|26009.04
07:22:23|26009.04
07:22:24|26009.04
07:22:25|26009.04
07:22:25|26009.04
07:22:27|26009.04
07:22:28|26009.04
07:22:29|26009.04
07:22:29|26009.04
07:22:30|26009.04
07:22:31|26005.5
07:22:32|26005.5
07:22:33|26005.5
07:22:35|26005.5
07:22:36|26005.5
07:22:37|26006.
07:22:38|26006.
07:22:39|26006.
07:22:40|26006.
07:22:41|26006.
07:22:42|26006.
07:22:43|26006.
07:22:44|26006.
07:22:45|26006.
07:22:47|26006.
07:22:47|26006.
07:22:48|26006.
07:22:49|26006.
07:22:50|26006.
07:22:51|26006.
07:22:52|26011.62
07:22:53|26011.62
07:22:54|26011.62
07:22:55|26011.62
07:22:56|26011.62
07:22:58|26011.62
07:22:58|26011.62
07:22:59|26011.62
07:23:00|26011.62
07:23:01|26011.62
07:23:02|26011.62
07:23:03|26011.62
07:23:04|26011.62
07:23:05|26011.62
07:23:06|26011.62
07:23:08|26011.62
07:23:09|26011.62
07:23:10|26011.62
07:23:11|26011.62
07:23:12|26011.62
07:23:12|26011.62
07:23:14|26011.62
07:23:15|26011.62
07:23:16|26011.62
07:23:17|26011.83
07:23:18|26011.83
07:23:19|26011.83
07:23:20|26011.83
07:23:21|26011.83
07:23:22|26011.83
07:23:23|26011.83
07:23:25|26011.83
07:23:26|26011.83
07:23:27|26011.83
07:23:28|26011.83
07:23:29|26011.83
07:23:30|26011.83
07:23:31|26011.83
07:23:32|26011.83
07:23:33|26011.83
07:23:34|26011.83
07:23:35|26011.83
07:23:36|26011.83
07:23:37|26011.83
07:23:38|26011.83
07:23:40|26011.83
07:23:40|26011.83
07:23:42|26011.83
07:23:42|26011.83
07:23:43|26011.83
07:23:44|26011.83
07:23:45|26011.83
07:23:47|26009.75
07:23:47|26009.75
07:23:48|26009.75
07:23:49|26009.75
07:23:50|26009.75
07:23:52|25997.5
07:23:52|26002.79
07:23:53|25998.9
07:23:54|25998.9
07:23:55|25998.9
07:23:56|25998.9
07:23:57|25998.9
07:23:58|25998.9
07:23:59|25998.9
07:24:00|26000.57
07:24:01|26000.57
07:24:02|26000.57
07:24:04|26003.51
07:24:04|26003.51
07:24:05|26003.51
07:24:07|26005.47
07:24:08|26005.47
07:24:08|26005.47
07:24:10|26005.47
07:24:11|26005.47
07:24:12|26005.47
07:24:13|25996.29
07:24:13|25995.
07:24:14|25995.
07:24:15|25995.
07:24:16|25995.
07:24:18|25995.
07:24:18|25995.
07:24:19|25995.
07:24:20|25995.
07:24:21|25995.
07:24:22|25995.
07:24:24|25995.
07:24:25|25995.
07:24:26|25995.
07:24:27|25995.
07:24:28|25997.88
07:24:29|25997.88
07:24:30|25997.88
07:24:31|25997.88
07:24:32|25997.88
07:24:33|25997.88
07:24:34|25997.88
07:24:35|25995.
07:24:36|25995.
07:24:37|25995.
07:24:38|25995.
07:24:39|25995.
07:24:41|25995.
07:24:41|25995.
07:24:42|26003.59
07:24:44|26003.59
07:24:45|26003.59
07:24:46|26003.59
07:24:47|26003.59
07:24:48|26003.59
07:24:49|25997.12
07:24:50|25997.14
07:24:51|25997.14
07:24:51|25997.14
07:24:53|25997.15
07:24:54|25997.15
07:24:55|25997.15
07:24:56|25997.15
07:24:57|25997.15
07:24:58|25997.15
07:24:59|26006.
07:25:00|26006.
07:25:01|26006.
07:25:02|26006.
07:25:03|26006.
07:25:05|26006.
07:25:05|26006.
07:25:07|26005.64
07:25:08|26005.64
07:25:09|26007.
07:25:09|26007.
07:25:10|26007.
07:25:11|26007.
07:25:12|26007.
07:25:13|26007.
07:25:14|26007.
07:25:16|26007.
07:25:17|26009.65
07:25:17|26009.65
07:25:18|26009.65
07:25:20|26011.21
07:25:21|26011.21
07:25:22|26011.21
07:25:23|26011.21
07:25:24|26011.21
07:25:25|26011.21
07:25:26|26010.
07:25:27|26010.
07:25:28|26010.
07:25:29|26010.
07:25:30|26010.
07:25:31|26010.
07:25:32|26010.
07:25:33|26010.
07:25:34|26010.
07:25:35|26010.
07:25:36|26010.
07:25:37|26010.
07:25:38|26010.
07:25:39|26010.
07:25:40|26010.
07:25:41|26010.
07:25:42|26010.
07:25:44|26010.
07:25:44|26010.
07:25:45|26010.
07:25:46|26010.
07:25:47|26010.
07:25:48|26010.
07:25:49|26010.
07:25:50|26011.69
07:25:51|26011.69
07:25:52|26011.69
07:25:54|26011.69
07:25:54|26011.69
07:25:55|26011.69
07:25:57|26011.69
07:25:58|26011.69
07:25:58|26011.69
07:25:59|26011.69
07:26:01|26011.69
07:26:02|26011.69
07:26:03|26011.69
07:26:03|26013.06
07:26:05|26013.06
07:26:05|26013.06
07:26:07|26013.06
07:26:08|26013.06
07:26:09|26013.06
07:26:10|26013.06
07:26:10|26013.06
07:26:11|26013.06
07:26:12|26013.06
07:26:13|26013.06
07:26:14|26013.06
07:26:16|26013.06
07:26:16|26013.06
07:26:17|26013.06
07:26:19|26013.06
07:26:20|26013.06
07:26:22|26013.06
07:26:23|26013.06
07:26:23|26013.06
07:26:24|26013.06
07:26:25|26013.06
07:26:27|26013.06
07:26:28|26013.06
07:26:29|26013.06
07:26:30|26013.06
07:26:31|26013.06
07:26:32|26013.06
07:26:33|26013.06
07:26:34|26013.06
07:26:35|26013.06
07:26:36|26013.06
07:26:37|26013.06
07:26:38|26013.06
07:26:39|26013.06
07:26:41|26013.06
07:26:41|26013.06
07:26:42|26013.06
07:26:43|26013.06
07:26:44|26013.06
07:26:45|26013.06
07:26:46|26013.06
07:26:47|26013.06
07:26:48|26013.06
07:26:50|26013.06
07:26:50|26013.06
07:26:51|26013.06
07:26:52|26013.06
07:26:53|26013.06
07:26:54|26013.06
07:26:55|26013.06
07:26:56|26013.06
07:26:57|26013.06
07:26:58|26013.06
07:26:59|26013.06
07:27:00|26013.06
07:27:01|26013.06
07:27:02|26013.06
07:27:03|26013.06
07:27:04|26013.06
07:27:05|26013.06
07:27:06|26013.06
07:27:07|26013.06
07:27:08|26013.06
07:27:09|26013.06
07:27:10|26013.06
07:27:12|26013.06
07:27:12|26013.06
07:27:13|26013.06
07:27:14|26013.06
07:27:15|26013.06
07:27:16|26013.06
07:27:17|26013.06
07:27:18|26013.06
07:27:19|26013.06
07:27:20|26013.06
07:27:22|26014.
07:27:23|26014.
07:27:24|26014.
07:27:25|26014.
07:27:26|26014.
07:27:27|26014.
07:27:28|26014.
07:27:29|26014.
07:27:30|26014.
07:27:32|26014.
07:27:33|26014.
07:27:33|26014.
07:27:34|26014.
07:27:35|26014.
07:27:36|26014.
07:27:37|26014.
07:27:38|26014.
07:27:39|26014.
07:27:40|26014.
07:27:41|26016.27
07:27:42|26016.27
07:27:43|26016.27
07:27:44|26016.27
07:27:45|26016.27
07:27:47|26016.27
07:27:48|26016.27
07:27:48|26016.27
07:27:49|26016.27
07:27:50|26016.27
07:27:51|26016.27
07:27:53|26016.27
07:27:53|26016.27
07:27:55|26016.27
07:27:56|26016.27
07:27:57|26016.27
07:27:58|26016.27
07:27:59|26016.27
07:28:00|26016.27
07:28:01|26016.27
07:28:02|26016.27
07:28:03|26016.27
07:28:04|26016.27
07:28:05|26016.27
07:28:06|26016.27
07:28:07|26016.27
07:28:08|26016.27
07:28:09|26016.27
07:28:10|26016.27
07:28:11|26016.27
07:28:12|26016.27
07:28:13|26016.27
07:28:14|26016.27
07:28:15|26016.27
07:28:16|26016.27
07:28:17|26016.27
07:28:18|26016.27
07:28:19|26016.27
07:28:20|26016.27
07:28:21|26016.27
07:28:22|26016.27
07:28:23|26016.27
07:28:24|26016.27
07:28:25|26016.27
07:28:26|26016.27
07:28:27|26016.27
07:28:28|26016.27
07:28:29|26016.27
07:28:30|26016.27
07:28:31|26016.27
07:28:32|26016.27
07:28:33|26016.27
07:28:34|26016.27
07:28:35|26016.27
07:28:36|26016.27
07:28:37|26016.27
07:28:39|26016.27
07:28:40|26016.27
07:28:41|26016.27
07:28:41|26016.27
07:28:43|26016.27
07:28:44|26005.6
07:28:45|26005.6
07:28:45|26005.6
07:28:47|26005.6
07:28:48|26005.6
07:28:49|26005.6
07:28:50|26005.6
07:28:51|26005.6
07:28:52|26005.6
07:28:53|26005.6
07:28:54|26013.92
07:28:55|26013.92
07:28:56|26002.
07:28:57|26002.
07:28:58|26002.
07:28:59|26002.
07:29:00|26002.
07:29:01|26002.
07:29:02|26002.
07:29:03|26002.
07:29:04|26002.
07:29:06|26002.
07:29:06|26002.
07:29:08|26002.
07:29:09|26002.
07:29:09|26004.92
07:29:10|26004.92
07:29:11|26004.92
07:29:12|26004.92
07:29:14|26004.92
07:29:15|26004.92
07:29:16|26004.92
07:29:16|26004.92
07:29:17|26004.92
07:29:18|26004.92
07:29:20|26004.92
07:29:20|26004.92
07:29:22|26004.92
07:29:23|26004.92
07:29:24|26004.92
07:29:25|26004.92
07:29:25|26004.92
07:29:27|26004.92
07:29:28|26004.92
07:29:29|26004.92
07:29:30|26004.92
07:29:31|26004.92
07:29:32|26004.92
07:29:34|26004.92
07:29:34|26004.92
07:29:35|26004.92
07:29:36|26004.92
07:29:37|26004.92
07:29:38|26004.92
07:29:39|26004.92
07:29:40|26004.92
07:29:41|26004.92
07:29:42|26004.92
07:29:43|26004.92
07:29:44|26004.92
07:29:45|26004.92
07:29:46|26004.92
07:29:47|26004.92
07:29:48|26004.92
07:29:49|26004.92
07:29:50|26004.92
07:29:51|26004.92
07:29:52|26004.92
07:29:53|26004.92
07:29:54|26004.92
07:29:55|26004.92
07:29:56|26004.92
07:29:57|26004.92
07:29:58|26004.92
07:29:59|26006.65
07:30:00|26006.65
07:30:02|26006.65
07:30:02|26006.65
07:30:03|26006.65
07:30:04|26006.65
07:30:05|26007.66
07:30:06|26007.66
07:30:07|26007.66
07:30:08|26007.66
07:30:09|26007.66
07:30:10|26007.66
07:30:11|26007.66
07:30:12|26007.66
07:30:13|26007.66
07:30:14|26007.66
07:30:15|26007.66
07:30:16|26007.66
07:30:18|26007.66
07:30:19|26007.66
07:30:19|26007.66
07:30:21|26007.66
07:30:21|26007.66
07:30:22|26007.66
07:30:24|26007.66
07:30:25|26007.66
07:30:26|26007.66
07:30:27|26007.66
07:30:28|26007.66
07:30:30|26007.66
07:30:31|26007.66
07:30:31|26007.66
07:30:33|26007.66
07:30:33|26007.66
07:30:35|26007.66
07:30:35|26007.66
07:30:37|26007.66
07:30:38|26007.66
07:30:39|26008.
07:30:39|26008.
07:30:41|26008.
07:30:42|26006.83
07:30:43|26006.83
07:30:44|26006.83
07:30:44|26006.83
07:30:45|26006.83
07:30:47|26006.83
07:30:48|26006.83
07:30:49|26006.83
07:30:50|26006.83
07:30:50|26006.83
07:30:52|26006.83
07:30:52|26006.83
07:30:54|26006.83
07:30:55|26006.83
07:30:56|26006.83
07:30:56|26006.83
07:30:57|26006.43
07:30:59|26006.43
07:31:00|26006.43
07:31:01|26006.43
07:31:02|26006.43
07:31:03|26006.43
07:31:04|26006.43
07:31:05|26006.43
07:31:06|26006.43
07:31:07|26006.43
07:31:09|26006.43
07:31:09|26006.43
07:31:10|26006.43
07:31:11|26006.43
07:31:12|26006.43
07:31:13|26006.43
07:31:14|26006.43
07:31:15|26006.43
07:31:16|26006.43
07:31:17|26006.43
07:31:18|26006.43
07:31:19|26006.43
07:31:20|26006.43
07:31:21|26006.43
07:31:22|26006.43
07:31:23|26010.65
07:31:25|26010.65
07:31:25|26010.65
07:31:26|26010.65
07:31:27|26010.65
07:31:28|26010.65
07:31:30|26010.65
07:31:30|26010.65
07:31:31|26010.65
07:31:32|26010.65
07:31:33|26010.65
07:31:35|26010.65
07:31:36|26010.65
07:31:36|26010.65
07:31:37|26010.65
07:31:38|26010.65
07:31:40|26010.65
07:31:40|26010.65
07:31:42|26010.65
07:31:43|26010.65
07:31:44|26010.65
07:31:46|26010.65
07:31:46|26011.66
07:31:47|26011.66
07:31:48|26011.66
07:31:50|26011.66
07:31:51|26011.66
07:31:51|26011.66
07:31:52|26011.66
07:31:54|26011.66
07:31:55|26011.66
07:31:56|26011.66
07:31:57|26011.66
07:31:58|26011.66
07:31:59|26011.66
07:32:00|26011.66
07:32:01|26011.66
07:32:02|26011.66
07:32:03|26011.66
07:32:04|26011.66
07:32:05|26011.66
07:32:06|26011.66
07:32:07|26011.66
07:32:08|26011.66
07:32:09|26011.66
07:32:10|26011.66
07:32:11|26011.66
07:32:12|26011.66
07:32:13|26011.66
07:32:14|26011.66
07:32:15|26011.66
07:32:16|26009.2
07:32:17|26009.2
07:32:18|26009.2
07:32:19|26009.2
07:32:20|26009.2
07:32:21|26009.2
07:32:22|26009.2
07:32:23|26009.2
07:32:24|26009.2
07:32:25|26009.2
07:32:26|26009.2
07:32:27|26009.2
07:32:28|26009.2
07:32:29|26009.2
07:32:30|26009.2
07:32:31|26009.2
07:32:32|26009.2
07:32:33|26009.2
07:32:35|26009.2
07:32:35|26009.2
07:32:36|26009.2
07:32:37|26009.2
07:32:38|26009.2
07:32:39|26009.2
07:32:40|26009.2
07:32:41|26009.2
07:32:42|26009.2
07:32:44|26009.2
07:32:45|26009.2
07:32:46|26009.2
07:32:47|26009.2
07:32:48|26009.2
07:32:49|26009.2
07:32:50|26009.2
07:32:51|26009.2
07:32:52|26009.2
07:32:53|26009.2
07:32:54|26009.2
07:32:55|26009.2
07:32:56|26009.2
07:32:57|26009.2
07:32:58|26009.2
07:32:59|26009.2
07:33:00|26009.2
07:33:01|26009.2
07:33:02|26009.2
07:33:03|26009.2
07:33:04|26009.2
07:33:05|26009.2
07:33:06|26009.2
07:33:07|26009.2
07:33:08|26009.2
07:33:09|26009.2
07:33:10|26009.2
07:33:11|26009.2
07:33:12|26009.2
07:33:13|26009.2
07:33:14|26009.2
07:33:15|26009.2
07:33:16|26009.2
07:33:17|26009.2
07:33:18|26009.2
07:33:19|26009.2
07:33:20|26009.2
07:33:21|26009.2
07:33:22|26009.2
07:33:23|26009.2
07:33:24|26009.2
07:33:25|26009.2
07:33:26|26009.2
07:33:27|26011.27
07:33:28|26011.27
07:33:30|26012.
07:33:31|26012.
07:33:32|26012.
07:33:33|26012.
07:33:34|26012.
07:33:35|26012.65
07:33:36|26012.65
07:33:37|26012.65
07:33:38|26012.65
07:33:39|26012.65
07:33:41|26012.65
07:33:41|26012.65
07:33:42|26012.65
07:33:43|26012.65
07:33:45|26012.65
07:33:46|26012.65
07:33:47|26012.65
07:33:48|26012.65
07:33:49|26012.65
07:33:50|26012.65
07:33:51|26012.65
07:33:52|26012.65
07:33:53|26012.65
07:33:54|26012.65
07:33:55|26012.65
07:33:56|26012.65
07:33:57|26012.65
07:33:58|26012.65
07:33:59|26012.65
07:34:00|26012.65
07:34:01|26012.65
07:34:02|26012.65
07:34:03|26012.65
07:34:04|26012.65
07:34:05|26012.65
07:34:06|26012.65
07:34:07|26012.65
07:34:08|26012.65
07:34:09|26012.65
07:34:10|26012.65
07:34:11|26021.29
07:34:12|26021.29
07:34:13|26022.
07:34:14|26022.
07:34:15|26022.
07:34:16|26022.
07:34:17|26022.35
07:34:18|26022.35
07:34:19|26022.35
07:34:20|26022.35
07:34:21|26022.35
07:34:22|26022.35
07:34:23|26022.35
07:34:24|26017.4
07:34:25|26017.4
07:34:26|26017.4
07:34:27|26017.4
07:34:28|26017.4
07:34:29|26017.4
07:34:30|26017.4
07:34:31|26017.4
07:34:32|26017.4
07:34:33|26017.4
07:34:34|26017.4
07:34:35|26017.4
07:34:36|26017.4
07:34:37|26017.4
07:34:38|26017.4
07:34:39|26017.4
07:34:40|26017.4
07:34:41|26017.4
07:34:42|26017.4
07:34:43|26017.4
07:34:44|26017.4
07:34:45|26017.4
07:34:46|26017.4
07:34:47|26017.4
07:34:49|26017.4
07:34:49|26017.4
07:34:51|26024.84
07:34:52|26024.84
07:34:53|26024.84
07:34:53|26024.84
07:34:55|26024.84
07:34:56|26024.84
07:34:57|26024.84
07:34:58|26024.84
07:34:59|26024.84
07:35:01|26024.84
07:35:01|26024.84
07:35:02|26024.84
07:35:03|26024.84
07:35:04|26024.84
07:35:05|26024.84
07:35:06|26024.84
07:35:07|26024.84
07:35:08|26024.84
07:35:09|26024.84
07:35:10|26024.84
07:35:11|26024.84
07:35:13|26024.84
07:35:13|26029.8
07:35:14|26029.79
07:35:15|26029.79
07:35:16|26029.79
07:35:17|26029.79
07:35:18|26029.79
07:35:19|26029.79
07:35:20|26029.79
07:35:21|26029.79
07:35:22|26029.79
07:35:24|26029.79
07:35:24|26029.79
07:35:25|26029.79
07:35:26|26029.79
07:35:27|26029.79
07:35:28|26029.79
07:35:29|26029.79
07:35:31|26029.79
07:35:31|26029.79
07:35:33|26029.79
07:35:34|26029.79
07:35:35|26029.79
07:35:36|26029.79
07:35:37|26029.79
07:35:38|26029.79
07:35:40|26029.79
07:35:40|26029.79
07:35:41|26029.79
07:35:42|26029.79
07:35:44|26029.79
07:35:45|26029.79
07:35:46|26029.79
07:35:47|26029.79
07:35:47|26029.79
07:35:49|26029.79
07:35:49|26029.79
07:35:51|26029.79
07:35:52|26029.79
07:35:52|26029.79
07:35:54|26029.79
07:35:54|26029.79
07:35:56|26029.79
07:35:57|26029.79
07:35:58|26029.79
07:36:00|26029.79
07:36:00|26029.79
07:36:02|26029.79
07:36:03|26029.8
07:36:04|26029.8
07:36:04|26029.8
07:36:06|26029.8
07:36:07|26029.8
07:36:08|26029.8
07:36:09|26029.8
07:36:09|26029.8
07:36:11|26029.8
07:36:12|26029.8
07:36:13|26029.8
07:36:14|26029.8
07:36:15|26029.8
07:36:15|26029.8
07:36:17|26029.8
07:36:18|26031.69
07:36:19|26031.69
07:36:20|26031.69
07:36:21|26027.16
07:36:22|26031.69
07:36:23|26031.69
07:36:24|26031.69
07:36:25|26031.69
07:36:26|26031.69
07:36:27|26031.69
07:36:28|26031.69
07:36:29|26031.69
07:36:30|26031.69
07:36:31|26031.69
07:36:32|26031.69
07:36:33|26027.22
07:36:34|26031.69
07:36:35|26031.69
07:36:36|26031.69
07:36:37|26031.69
07:36:38|26031.69
07:36:39|26031.69
07:36:40|26031.69
07:36:41|26031.69
07:36:42|26031.69
07:36:43|26031.69
07:36:44|26031.69
07:36:46|26031.78
07:36:46|26031.78
07:36:47|26031.78
07:36:48|26031.78
07:36:49|26031.78
07:36:51|26031.78
07:36:52|26031.78
07:36:52|26031.78
07:36:55|26031.78
07:36:55|26031.78
07:36:56|26031.78
07:36:57|26031.78
07:36:58|26031.78
07:36:59|26031.78
07:37:00|26031.78
07:37:01|26031.88
07:37:02|26031.88
07:37:04|26032.
07:37:05|26032.
07:37:06|26032.
07:37:07|26032.
07:37:08|26032.
07:37:09|26032.
07:37:09|26032.
07:37:10|26032.
07:37:12|26032.
07:37:12|26032.
07:37:14|26032.
07:37:15|26032.
07:37:15|26032.
07:37:17|26032.
07:37:17|26032.
07:37:19|26032.
07:37:19|26032.
07:37:20|26032.
07:37:22|26035.68
07:37:23|26035.68
07:37:24|26035.68
07:37:25|26035.68
07:37:25|26035.68
07:37:27|26035.68
07:37:28|26035.68
07:37:29|26035.68
07:37:30|26035.68
07:37:31|26035.68
07:37:32|26035.68
07:37:33|26035.68
07:37:34|26035.68
07:37:35|26035.68
07:37:36|26035.68
07:37:37|26035.68
07:37:38|26035.68
07:37:39|26035.68
07:37:40|26035.68
07:37:41|26035.68
07:37:42|26035.68
07:37:43|26035.68
07:37:44|26035.68
07:37:46|26035.68
07:37:46|26035.68
07:37:48|26035.68
07:37:49|26031.01
07:37:51|26031.01
07:37:51|26031.01
07:37:52|26031.01
07:37:53|26031.01
07:37:54|26031.01
07:37:55|26031.01
07:37:56|26035.65
07:37:57|26029.77
07:37:58|26029.77
07:38:00|26029.77
07:38:00|26029.77
07:38:01|26029.77
07:38:03|26029.77
07:38:03|26029.77
07:38:05|26029.77
07:38:05|26029.77
07:38:06|26029.77
07:38:07|26029.77
07:38:09|26029.77
07:38:09|26029.77
07:38:10|26029.77
07:38:12|26029.77
07:38:12|26029.77
07:38:14|26029.77
07:38:14|26029.77
07:38:16|26029.77
07:38:16|26029.77
07:38:18|26029.77
07:38:19|26029.77
07:38:20|26029.77
07:38:21|26029.77
07:38:21|26029.77
07:38:23|26029.77
07:38:24|26029.77
07:38:24|26029.77
07:38:25|26029.77
07:38:27|26029.77
07:38:28|26029.77
07:38:28|26029.77
07:38:30|26029.77
07:38:31|26029.77
07:38:32|26029.77
07:38:32|26029.77
07:38:34|26029.77
07:38:34|26029.77
07:38:36|26029.77
07:38:37|26029.77
07:38:38|26029.77
07:38:39|26029.77
07:38:40|26029.77
07:38:41|26029.77
07:38:42|26029.77
07:38:43|26029.77
07:38:44|26026.53
07:38:45|26026.53
07:38:46|26026.53
07:38:47|26026.53
07:38:48|26026.53
07:38:49|26026.53
07:38:50|26026.53
07:38:51|26026.53
07:38:52|26026.53
07:38:54|26026.53
07:38:55|26026.53
07:38:56|26026.53
07:38:56|26026.53
07:38:58|26026.53
07:38:58|26026.53
07:38:59|26026.53
07:39:01|26026.53
07:39:02|26026.53
07:39:03|26026.53
07:39:04|26026.53
07:39:05|26026.53
07:39:07|26026.53
07:39:07|26026.53
07:39:08|26026.53
07:39:09|26026.53
07:39:10|26026.53
07:39:11|26026.53
07:39:12|26026.53
07:39:13|26026.53
07:39:14|26026.53
07:39:16|26026.53
07:39:16|26026.53
07:39:17|26026.53
07:39:18|26026.53
07:39:19|26026.53
07:39:20|26026.53
07:39:22|26026.53
07:39:22|26026.53
07:39:23|26026.53
07:39:24|26026.53
07:39:25|26026.53
07:39:27|26027.55
07:39:27|26027.55
07:39:28|26027.55
07:39:29|26027.55
07:39:30|26021.26
07:39:31|26021.26
07:39:32|26027.5
07:39:34|26017.41
07:39:35|26017.41
07:39:37|26017.41
07:39:37|26017.41
07:39:38|26017.41
07:39:39|26017.41
07:39:40|26017.41
07:39:41|26017.41
07:39:42|26017.41
07:39:44|26017.41
07:39:44|26017.41
07:39:45|26017.41
07:39:46|26017.41
07:39:47|26017.41
07:39:48|26017.41
07:39:49|26017.41
07:39:50|26017.41
07:39:51|26017.41
07:39:52|26017.41
07:39:53|26017.41
07:39:54|26017.41
07:39:55|26017.41
07:39:56|26017.41
07:39:57|26017.41
07:39:59|26017.41
07:39:59|26017.41
07:40:00|26017.41
07:40:01|26017.41
07:40:02|26017.41
07:40:03|26017.41
07:40:05|26013.53
07:40:05|26013.53
07:40:06|26013.53
07:40:07|26013.53
07:40:08|26013.53
07:40:10|26013.53
07:40:10|26013.53
07:40:11|26013.53
07:40:12|26013.53
07:40:13|26013.53
07:40:15|26013.53
07:40:16|26013.53
07:40:16|26013.53
07:40:18|26013.53
07:40:18|26013.53
07:40:20|26013.53
07:40:20|26013.53
07:40:21|26013.53
07:40:22|26013.53
07:40:23|26013.53
07:40:25|26013.53
07:40:25|26013.53
07:40:26|26013.53
07:40:28|26013.53
07:40:28|26013.53
07:40:29|26013.53
07:40:31|26013.53
07:40:32|26013.53
07:40:32|26013.53
07:40:33|26013.53
07:40:34|26013.53
07:40:36|26013.53
07:40:38|26013.53
07:40:38|26013.53
07:40:40|26013.53
07:40:40|26013.53
07:40:42|26013.53
07:40:43|26013.53
07:40:44|26013.53
07:40:45|26013.53
07:40:46|26013.53
07:40:47|26013.53
07:40:48|26013.53
07:40:49|26013.53
07:40:50|26013.53
07:40:51|26013.53
07:40:52|26013.53
07:40:53|26013.53
07:40:55|26013.53
07:40:55|26007.62
07:40:57|26007.62
07:40:58|26007.62
07:40:59|26007.62
07:41:00|26007.62
07:41:01|26007.62
07:41:02|26007.62
07:41:03|26007.62
07:41:04|26007.62
07:41:05|26007.62
07:41:06|26007.62
07:41:07|26007.62
07:41:08|26007.62
07:41:09|26007.62
07:41:10|26007.62
07:41:11|26007.62
07:41:12|26007.62
07:41:13|26007.62
07:41:14|26007.62
07:41:15|26007.62
07:41:16|26007.62
07:41:17|26007.62
07:41:19|26008.28
07:41:19|26008.28
07:41:20|26008.28
07:41:21|26008.28
07:41:22|26008.28
07:41:23|26008.28
07:41:25|26008.28
07:41:25|26008.28
07:41:26|26008.28
07:41:27|26008.28
07:41:28|26008.28
07:41:29|26005.77
07:41:31|26005.75
07:41:31|26005.75
07:41:32|26005.75
07:41:33|26003.32
07:41:34|26003.32
07:41:36|26003.32
07:41:37|26003.32
07:41:38|26003.32
07:41:39|26004.49
07:41:40|26004.49
07:41:41|26004.49
07:41:42|26004.49
07:41:43|26004.49
07:41:44|26004.49
07:41:45|26004.49
07:41:46|26004.49
07:41:47|26004.49
07:41:48|26004.49
07:41:49|26004.49
07:41:50|26006.28
07:41:51|26006.28
07:41:53|26006.28
07:41:53|26006.28
07:41:54|26006.28
07:41:55|26006.28
07:41:56|26006.28
07:41:57|26006.28
07:41:58|26006.28
07:41:59|26006.28
07:42:00|26006.28
07:42:01|26006.28
07:42:02|26006.28
07:42:03|26006.28
07:42:05|26006.28
07:42:05|26006.28
07:42:06|26015.49
07:42:07|26015.49
07:42:08|26015.73
07:42:09|26015.73
07:42:10|26015.73
07:42:11|26015.73
07:42:12|26015.73
07:42:13|26012.9
07:42:14|26012.6
07:42:15|26012.6
07:42:17|26012.6
07:42:17|26017.07
07:42:18|26017.07
07:42:19|26017.07
07:42:20|26017.07
07:42:22|26017.07
07:42:22|26017.07
07:42:23|26017.07
07:42:24|26017.07
07:42:25|26017.07
07:42:27|26017.07
07:42:27|26017.07
07:42:28|26017.07
07:42:29|26017.07
07:42:30|26017.07
07:42:31|26017.07
07:42:33|26017.07
07:42:33|26017.07
07:42:34|26017.07
07:42:36|26017.07
07:42:37|26017.07
07:42:38|26017.07
07:42:39|26017.07
07:42:40|26017.07
07:42:42|26017.07
07:42:42|26017.07
07:42:43|26017.07
07:42:44|26017.07
07:42:45|26017.07
07:42:46|26012.74
07:42:47|26012.74
07:42:48|26012.74
07:42:50|26012.74
07:42:50|26012.74
07:42:51|26012.74
07:42:52|26012.74
07:42:54|26012.74
07:42:55|26012.74
07:42:56|26012.74
07:42:57|26012.74
07:42:58|26012.74
07:42:59|26012.74
07:42:59|26012.74
07:43:01|26012.74
07:43:02|26012.74
07:43:03|26012.74
07:43:04|26012.74
07:43:05|26012.74
07:43:06|26012.74
07:43:07|26012.74
07:43:08|26012.74
07:43:09|26012.74
07:43:10|26012.74
07:43:11|26012.74
07:43:12|26012.74
07:43:13|26012.74
07:43:14|26012.74
07:43:15|26012.74
07:43:16|26012.74
07:43:17|26012.74
07:43:17|26012.74
07:43:19|26012.74
07:43:19|26012.74
07:43:21|26012.74
07:43:22|26012.74
07:43:22|26012.74
07:43:23|26012.74
07:43:25|26012.74
07:43:26|26012.74
07:43:27|26012.74
07:43:28|26012.74
07:43:29|26012.74
07:43:30|26012.74
07:43:31|26012.74
07:43:32|26012.74
07:43:33|26012.74
07:43:34|26012.74
07:43:35|26012.74
07:43:36|26012.74
07:43:37|26012.74
07:43:39|26012.74
07:43:40|26012.74
07:43:40|26012.74
07:43:42|26012.74
07:43:43|26012.74
07:43:44|26012.74
07:43:45|26012.74
07:43:46|26012.74
07:43:47|26012.74
07:43:48|26012.74
07:43:49|26012.74
07:43:50|26012.74
07:43:51|26012.74
07:43:52|26012.74
07:43:53|26012.74
07:43:54|26012.74
07:43:55|26012.74
07:43:56|26012.74
07:43:58|26012.74
07:43:58|26012.74
07:43:59|26012.74
07:44:01|26012.74
07:44:01|26012.74
07:44:02|26012.74
07:44:03|26012.74
07:44:04|26012.74
07:44:05|26012.74
07:44:07|26012.74
07:44:08|26012.74
07:44:09|26012.74
07:44:10|26012.54
07:44:11|26012.54
07:44:11|26012.54
07:44:13|26012.54
07:44:14|26012.54
07:44:14|26012.54
07:44:16|26012.54
07:44:17|26012.54
07:44:17|26012.54
07:44:19|26012.54
07:44:19|26012.54
07:44:20|26012.54
07:44:21|26012.54
07:44:23|26012.54
07:44:24|26012.54
07:44:25|26012.54
07:44:25|26012.54
07:44:27|26012.54
07:44:27|26012.54
07:44:29|26012.54
07:44:30|26012.54
07:44:31|26012.54
07:44:32|26012.54
07:44:33|26012.54
07:44:34|26012.54
07:44:35|26012.54
07:44:36|26012.54
07:44:37|26012.54
07:44:38|26012.54
07:44:40|26012.54
07:44:41|26012.54
07:44:42|26012.54
07:44:42|26012.54
07:44:44|26012.54
07:44:45|26012.54
07:44:46|26012.54
07:44:47|26012.54
07:44:48|26012.54
07:44:49|26012.54
07:44:50|26012.54
07:44:51|26012.54
07:44:52|26012.54
07:44:53|26012.54
07:44:54|26012.54
07:44:55|26012.54
07:44:57|26012.54
07:44:57|26012.54
07:44:58|26012.54
07:44:59|26012.54
07:45:01|26013.
07:45:02|26018.
07:45:03|26018.
07:45:04|26018.
07:45:04|26018.
07:45:06|26018.
07:45:07|26018.
07:45:08|26018.
07:45:09|26018.
07:45:10|26018.
07:45:11|26013.85
07:45:12|26013.85
07:45:13|26013.85
07:45:14|26013.85
07:45:15|26013.85
07:45:16|26017.76
07:45:17|26017.76
07:45:17|26017.76
07:45:19|26017.76
07:45:20|26017.76
07:45:21|26017.76
07:45:22|26017.76
07:45:22|26017.76
07:45:24|26017.76
07:45:24|26017.76
07:45:25|26017.76
07:45:27|26017.76
07:45:28|26017.76
07:45:28|26017.76
07:45:30|26017.76
07:45:30|26017.76
07:45:32|26017.76
07:45:33|26017.76
07:45:34|26017.76
07:45:35|26017.76
07:45:36|26017.76
07:45:37|26017.76
07:45:39|26017.76
07:45:39|26017.76
07:45:40|26017.76
07:45:42|26017.76
07:45:42|26017.76
07:45:44|26017.76
07:45:44|26017.76
07:45:45|26017.76
07:45:46|26017.76
07:45:48|26017.76
07:45:48|26017.76
07:45:50|26017.76
07:45:50|26017.76
07:45:51|26017.76
07:45:52|26017.76
07:45:54|26017.76
07:45:54|26017.76
07:45:56|26017.76
07:45:57|26017.76
07:45:58|26017.76
07:45:59|26017.76
07:45:59|26017.76
07:46:01|26017.76
07:46:02|26017.76
07:46:03|26017.76
07:46:04|26017.76
07:46:05|26017.76
07:46:06|26017.76
07:46:07|26017.76
07:46:08|26017.76
07:46:09|26017.76
07:46:10|26017.76
07:46:11|26017.76
07:46:12|26017.76
07:46:13|26017.76
07:46:14|26017.76
07:46:15|26017.76
07:46:16|26017.76
07:46:17|26017.76
07:46:18|26017.76
07:46:19|26017.76
07:46:20|26017.76
07:46:21|26017.76
07:46:22|26017.76
07:46:23|26017.76
07:46:24|26017.76
07:46:26|26017.76
07:46:27|26018.
07:46:27|26018.
07:46:28|26018.
07:46:29|26020.06
07:46:30|26020.06
07:46:31|26020.06
07:46:32|26020.06
07:46:33|26020.06
07:46:34|26020.06
07:46:35|26020.06
07:46:36|26020.06
07:46:38|26020.06
07:46:38|26020.06
07:46:39|26020.06
07:46:40|26020.06
07:46:42|26020.06
07:46:43|26020.06
07:46:44|26020.06
07:46:45|26020.06
07:46:46|26020.06
07:46:47|26020.06
07:46:48|26020.06
07:46:49|26020.06
07:46:50|26020.06
07:46:51|26020.06
07:46:52|26020.06
07:46:53|26020.06
07:46:54|26020.06
07:46:55|26020.06
07:46:56|26020.06
07:46:57|26020.06
07:46:59|26020.06
07:47:00|26020.06
07:47:00|26020.04
07:47:02|26020.04
07:47:03|26020.04
07:47:04|26020.04
07:47:05|26020.04
07:47:06|26020.04
07:47:08|26020.04
07:47:08|26020.04
07:47:10|26020.04
07:47:10|26020.04
07:47:11|26020.04
07:47:12|26020.04
07:47:13|26020.04
07:47:15|26020.04
07:47:15|26020.04
07:47:16|26020.04
07:47:18|26020.04
07:47:19|26020.04
07:47:19|26020.04
07:47:21|26020.04
07:47:21|26020.04
07:47:23|26020.04
07:47:24|26020.04
07:47:25|26020.04
07:47:26|26020.04
07:47:27|26020.04
07:47:27|26020.04
07:47:29|26020.07
07:47:29|26020.07
07:47:31|26020.07
07:47:31|26020.07
07:47:33|26020.07
07:47:34|26020.07
07:47:35|26024.09
07:47:36|26024.09
07:47:36|26024.09
07:47:38|26024.09
07:47:38|26024.09
07:47:40|26024.09
07:47:40|26024.09
07:47:42|26024.09
07:47:43|26024.09
07:47:44|26024.09
07:47:45|26024.09
07:47:46|26024.09
07:47:46|26024.09
07:47:48|26024.09
07:47:49|26024.09
07:47:50|26024.09
07:47:51|26024.09
07:47:52|26024.09
07:47:52|26024.09
07:47:54|26024.09
07:47:55|26024.09
07:47:56|26024.09
07:47:57|26021.98
07:47:58|26021.98
07:47:59|26021.98
07:48:00|26021.98
07:48:01|26021.98
07:48:02|26018.
07:48:03|26018.
07:48:04|26018.
07:48:05|26018.
07:48:06|26018.
07:48:07|26020.24
07:48:09|26020.24
07:48:09|26020.24
07:48:10|26020.24
07:48:11|26020.24
07:48:12|26020.24
07:48:13|26020.24
07:48:14|26020.24
07:48:16|26020.24
07:48:16|26020.24
07:48:17|26021.64
07:48:18|26021.64
07:48:19|26021.64
07:48:21|26021.64
07:48:22|26021.64
07:48:22|26021.64
07:48:23|26021.64
07:48:25|26021.64
07:48:25|26021.64
07:48:27|26021.64
07:48:28|26021.64
07:48:29|26021.64
07:48:29|26021.64
07:48:30|26021.64
07:48:31|26021.64
07:48:33|26021.64
07:48:34|26021.64
07:48:35|26021.64
07:48:36|26021.64
07:48:36|26021.64
07:48:38|26021.64
07:48:39|26021.64
07:48:40|26021.64
07:48:40|26021.64
07:48:41|26021.64
07:48:43|26021.64
07:48:43|26021.64
07:48:45|26021.64
07:48:46|26021.64
07:48:47|26021.64
07:48:48|26021.64
07:48:49|26021.64
07:48:50|26021.64
07:48:51|26021.64
07:48:52|26018.2
07:48:53|26018.2
07:48:54|26018.2
07:48:55|26018.2
07:48:56|26018.2
07:48:57|26018.2
07:48:58|26018.2
07:48:59|26018.2
07:49:00|26018.2
07:49:01|26018.2
07:49:02|26018.2
07:49:03|26018.2
07:49:05|26018.2
07:49:06|26018.2
07:49:07|26018.2
07:49:08|26018.2
07:49:09|26018.2
07:49:10|26018.2
07:49:10|26018.2
07:49:12|26018.2
07:49:13|26018.2
07:49:14|26018.2
07:49:15|26018.2
07:49:16|26018.2
07:49:17|26016.1
07:49:18|26016.1
07:49:19|26016.1
07:49:20|26016.1
07:49:21|26016.1
07:49:22|26016.1
07:49:23|26016.1
07:49:24|26016.1
07:49:25|26019.13
07:49:26|26019.13
07:49:27|26019.13
07:49:28|26019.13
07:49:29|26019.13
07:49:30|26019.13
07:49:30|26019.13
07:49:32|26019.13
07:49:33|26019.13
07:49:34|26019.13
07:49:35|26019.13
07:49:36|26019.13
07:49:37|26019.13
07:49:38|26019.13
07:49:39|26019.13
07:49:40|26019.13
07:49:41|26019.13
07:49:42|26019.13
07:49:43|26019.13
07:49:45|26019.13
07:49:45|26019.13
07:49:46|26019.13
07:49:47|26019.13
07:49:48|26019.13
07:49:50|26019.13
07:49:50|26019.13
07:49:52|26019.13
07:49:53|26019.13
07:49:54|26019.13
07:49:54|26019.13
07:49:56|26019.13
07:49:57|26019.13
07:49:58|26019.13
07:49:59|26019.13
07:50:00|26019.13
07:50:01|26019.13
07:50:02|26019.13
07:50:04|26019.13
07:50:05|26019.13
07:50:06|26019.13
07:50:07|26019.13
07:50:08|26019.13
07:50:09|26019.13
07:50:10|26019.13
07:50:11|26019.13
07:50:12|26019.13
07:50:12|26019.13
07:50:14|26019.13
07:50:15|26019.13
07:50:16|26019.13
07:50:17|26019.13
07:50:18|26019.13
07:50:19|26019.13
07:50:20|26019.13
07:50:20|26019.13
07:50:21|26019.13
07:50:23|26019.13
07:50:24|26019.13
07:50:25|26019.13
07:50:26|26019.13
07:50:27|26019.13
07:50:28|26019.13
07:50:28|26019.13
07:50:30|26019.13
07:50:31|26019.13
07:50:31|26019.13
07:50:33|26019.13
07:50:34|26019.13
07:50:35|26019.13
07:50:36|26019.13
07:50:37|26019.13
07:50:38|26019.13
07:50:39|26019.13
07:50:40|26019.13
07:50:40|26019.13
07:50:42|26017.78
07:50:43|26017.78
07:50:44|26017.78
07:50:45|26017.78
07:50:46|26013.71
07:50:47|26013.71
07:50:48|26013.71
07:50:49|26013.71
07:50:51|26013.71
07:50:51|26013.71
07:50:52|26013.71
07:50:54|26013.71
07:50:54|26013.71
07:50:55|26013.71
07:50:56|26013.71
07:50:58|26013.71
07:50:58|26013.71
07:51:00|26013.71
07:51:01|26013.71
07:51:02|26013.71
07:51:03|26015.55
07:51:04|26015.55
07:51:05|26015.55
07:51:06|26015.55
07:51:07|26015.55
07:51:09|26015.55
07:51:09|26015.55
07:51:10|26015.55
07:51:11|26015.55
07:51:12|26015.55
07:51:13|26015.55
07:51:14|26015.55
07:51:16|26015.55
07:51:16|26015.55
07:51:17|26015.55
07:51:18|26015.55
07:51:19|26015.55
07:51:21|26015.55
07:51:21|26015.55
07:51:22|26015.55
07:51:23|26015.55
07:51:24|26015.55
07:51:26|26015.55
07:51:26|26010.94
07:51:27|26010.94
07:51:28|26010.94
07:51:29|26010.94
07:51:31|26017.91
07:51:31|26017.91
07:51:33|26017.91
07:51:34|26017.91
07:51:35|26017.91
07:51:36|26017.91
07:51:37|26017.91
07:51:38|26017.91
07:51:40|26017.91
07:51:40|26017.91
07:51:42|26017.91
07:51:42|26017.91
07:51:43|26017.91
07:51:44|26017.91
07:51:45|26017.91
07:51:47|26017.91
07:51:48|26017.91
07:51:49|26017.91
07:51:50|26017.91
07:51:51|26008.86
07:51:52|26008.86
07:51:53|26008.86
07:51:54|26008.86
07:51:55|26006.75
07:51:56|26006.75
07:51:57|26006.75
07:51:58|26006.75
07:51:59|26006.75
07:52:00|26006.75
07:52:01|26006.75
07:52:02|26006.75
07:52:04|26006.75
07:52:05|26006.75
07:52:06|26006.75
07:52:07|26006.75
07:52:08|26006.75
07:52:09|26006.75
07:52:10|26006.75
07:52:11|26006.75
07:52:12|26006.75
07:52:13|26006.75
07:52:15|26006.75
07:52:15|26006.75
07:52:16|26006.75
07:52:17|26006.75
07:52:18|26006.75
07:52:19|26006.75
07:52:21|26006.75
07:52:21|26011.05
07:52:22|26011.05
07:52:23|26011.05
07:52:24|26011.05
07:52:25|26011.05
07:52:26|26011.05
07:52:27|26011.05
07:52:28|26011.05
07:52:29|26011.05
07:52:30|26011.05
07:52:31|26011.05
07:52:32|26011.05
07:52:33|26011.05
07:52:35|26011.05
07:52:36|26011.05
07:52:37|26011.05
07:52:38|26011.05
07:52:39|26011.05
07:52:39|26011.05
07:52:41|26011.05
07:52:42|26011.05
07:52:43|26011.05
07:52:44|26011.05
07:52:44|26011.05
07:52:45|26011.05
07:52:47|26011.05
07:52:49|26011.05
07:52:49|26011.05
07:52:50|26011.05
07:52:51|26011.05
07:52:52|26011.05
07:52:53|26011.05
07:52:54|26011.05
07:52:55|26011.05
07:52:56|26011.05
07:52:57|26011.05
07:52:58|26011.05
07:53:00|26011.05
07:53:01|26011.05
07:53:01|26011.05
07:53:02|26011.05
07:53:04|26011.05
07:53:05|26011.05
07:53:06|26011.05
07:53:06|26011.05
07:53:08|26011.05
07:53:08|26011.05
07:53:10|26011.05
07:53:11|26011.05
07:53:12|26011.05
07:53:13|26011.05
07:53:14|26011.05
07:53:15|26011.05
07:53:16|26011.05
07:53:16|26011.05
07:53:18|26011.05
07:53:19|26011.05
07:53:20|26011.05
07:53:20|26011.05
07:53:22|26011.05
07:53:23|26011.05
07:53:24|26011.05
07:53:25|26011.05
07:53:25|26011.05
07:53:27|26011.05
07:53:28|26011.05
07:53:28|26011.05
07:53:30|26011.05
07:53:31|26011.05
07:53:32|26011.05
07:53:33|26011.05
07:53:34|26012.
07:53:35|26012.
07:53:36|26012.
07:53:37|26012.
07:53:38|26012.
07:53:39|26012.
07:53:40|26012.
07:53:41|26012.
07:53:42|26012.
07:53:44|26012.
07:53:44|26011.16
07:53:45|26011.16
07:53:46|26011.16
07:53:48|26011.16
07:53:49|26011.16
07:53:50|26011.16
07:53:51|26011.16
07:53:52|26011.16
07:53:53|26011.16
07:53:55|26011.16
07:53:56|26011.16
07:53:56|26011.16
07:53:58|26011.16
07:53:59|26011.16
07:54:00|26011.16
07:54:01|26011.16
07:54:01|26011.16
07:54:03|26011.16
07:54:04|26011.16
07:54:05|26011.16
07:54:06|26011.16
07:54:07|26011.16
07:54:08|26011.16
07:54:10|26011.16
07:54:11|26011.16
07:54:11|26011.16
07:54:12|26011.16
07:54:14|26011.16
07:54:15|26011.16
07:54:16|26011.16
07:54:16|26011.16
07:54:18|26011.16
07:54:19|26011.16
07:54:19|26011.16
07:54:20|26011.16
07:54:22|26011.16
07:54:22|26011.16
07:54:23|26011.5
07:54:24|26011.5
07:54:26|26011.5
07:54:27|26011.5
07:54:28|26011.5
07:54:29|26011.5
07:54:30|26011.5
07:54:31|26011.5
07:54:32|26011.5
07:54:33|26011.5
07:54:34|26011.5
07:54:35|26011.5
07:54:36|26011.5
07:54:37|26011.5
07:54:38|26011.5
07:54:39|26011.5
07:54:40|26011.5
07:54:41|26011.5
07:54:42|26011.5
07:54:43|26011.5
07:54:44|26011.5
07:54:45|26011.5
07:54:46|26011.5
07:54:47|26011.5
07:54:48|26011.5
07:54:49|26011.5
07:54:51|26011.5
07:54:52|26011.5
07:54:52|26011.5
07:54:54|26011.5
07:54:55|26011.5
07:54:56|26011.5
07:54:57|26011.5
07:54:58|26011.5
07:54:59|26011.5
07:55:00|26011.5
07:55:01|26011.5
07:55:02|26011.5
07:55:03|26011.5
07:55:04|26011.5
07:55:05|26011.5
07:55:06|26011.5
07:55:08|26011.5
07:55:08|26011.5
07:55:09|26011.5
07:55:11|26011.5
07:55:11|26011.5
07:55:12|26011.5
07:55:13|26011.5
07:55:14|26011.5
07:55:16|26011.5
07:55:16|26011.5
07:55:17|26011.5
07:55:18|26011.5
07:55:19|26011.5
07:55:21|26011.5
07:55:21|26011.5
07:55:22|26011.5
07:55:23|26011.5
07:55:24|26011.5
07:55:26|26011.5
07:55:26|26012.55
07:55:28|26012.55
07:55:29|26012.55
07:55:30|26012.55
07:55:30|26012.55
07:55:31|26012.55
07:55:32|26012.55
07:55:34|26012.55
07:55:34|26012.55
07:55:35|26012.55
07:55:37|26012.55
07:55:38|26012.55
07:55:38|26012.55
07:55:40|26012.55
07:55:40|26012.55
07:55:42|26012.55
07:55:43|26012.55
07:55:44|26012.55
07:55:45|26012.55
07:55:46|26012.55
07:55:46|26012.55
07:55:47|26012.55
07:55:48|26012.55
07:55:50|26012.55
07:55:51|26012.55
07:55:52|26012.55
07:55:53|26012.55
07:55:53|26012.55
07:55:54|26012.55
07:55:55|26012.55
07:55:56|26012.55
07:55:58|26012.55
07:55:59|26012.55
07:56:00|26007.67
07:56:00|26007.67
07:56:02|26007.67
07:56:03|26007.67
07:56:04|26007.67
07:56:05|26007.67
07:56:06|26007.67
07:56:07|26007.67
07:56:08|26007.67
07:56:09|26007.67
07:56:10|26007.67
07:56:11|26007.67
07:56:12|26007.67
07:56:13|26007.67
07:56:14|26007.67
07:56:15|26007.67
07:56:17|26007.67
07:56:18|26007.67
07:56:19|26007.67
07:56:19|26007.67
07:56:20|26007.67
07:56:22|26007.67
07:56:22|26007.67
07:56:23|26007.67
07:56:24|26007.67
07:56:26|26007.67
07:56:27|26007.67
07:56:28|26007.67
07:56:29|26007.67
07:56:29|26007.67
07:56:31|26007.67
07:56:31|26007.67
07:56:32|26007.67
07:56:33|26007.67
07:56:34|26007.67
07:56:36|26007.67
07:56:37|26007.67
07:56:38|26007.67
07:56:39|26007.67
07:56:40|26007.67
07:56:41|26007.67
07:56:42|26010.01
07:56:43|26010.01
07:56:44|26010.01
07:56:45|26010.01
07:56:46|26010.01
07:56:47|26010.01
07:56:48|26010.01
07:56:49|26010.01
07:56:50|26010.01
07:56:52|26010.01
07:56:52|26010.01
07:56:53|26010.01
07:56:54|26010.01
07:56:55|26010.01
07:56:56|26010.01
07:56:58|26010.01
07:56:58|26010.01
07:56:59|26010.01
07:57:00|26010.01
07:57:01|26010.01
07:57:02|26010.01
07:57:03|26010.01
07:57:04|26010.01
07:57:05|26010.01
07:57:06|26010.01
07:57:07|26010.01
07:57:09|26010.01
07:57:10|26010.01
07:57:11|26010.01
07:57:12|26010.01
07:57:13|26010.01
07:57:14|26010.01
07:57:16|26010.01
07:57:16|26010.01
07:57:17|26010.01
07:57:18|26010.01
07:57:19|26010.01
07:57:20|26010.01
07:57:22|26010.01
07:57:22|26010.01
07:57:23|26010.01
07:57:24|26010.01
07:57:25|26010.01
07:57:27|26010.01
07:57:27|26010.01
07:57:28|26010.01
07:57:30|26010.01
07:57:30|26010.01
07:57:32|26010.01
07:57:33|26010.01
07:57:34|26010.01
07:57:35|26010.01
07:57:36|26010.01
07:57:37|26010.01
07:57:38|26008.14
07:57:39|26008.14
07:57:40|26008.14
07:57:41|26008.14
07:57:42|26008.14
07:57:43|26011.
07:57:44|26011.
07:57:45|26011.
07:57:46|26011.
07:57:47|26011.
07:57:48|26011.
07:57:49|26011.
07:57:50|26011.
07:57:51|26011.
07:57:52|26011.
07:57:53|26011.
07:57:54|26011.
07:57:55|26011.
07:57:56|26011.
07:57:57|26011.
07:57:58|26011.
07:57:59|26011.
07:58:00|26011.
07:58:01|26011.
07:58:02|26011.
07:58:03|26011.
07:58:04|26011.
07:58:05|26011.
07:58:06|26011.
07:58:07|26011.
07:58:08|26011.
07:58:10|26011.
07:58:10|26011.
07:58:11|26011.
07:58:12|26011.
07:58:13|26011.
07:58:14|26011.
07:58:16|26011.
07:58:17|26011.
07:58:17|26011.
07:58:19|26011.
07:58:20|26011.
07:58:20|26011.
07:58:22|26011.
07:58:22|26011.
07:58:24|26011.
07:58:24|26011.
07:58:26|26011.
07:58:27|26011.
07:58:28|26011.
07:58:29|26011.
07:58:30|26011.
07:58:31|26011.
07:58:32|26011.
07:58:33|26011.
07:58:34|26011.
07:58:35|26011.
07:58:36|26011.
07:58:37|26011.
07:58:37|26011.
07:58:39|26011.
07:58:40|26011.
07:58:40|26011.
07:58:42|26011.
07:58:43|26011.
07:58:44|26011.
07:58:45|26011.
07:58:46|26011.
07:58:47|26011.
07:58:48|26011.
07:58:49|26011.
07:58:50|26011.
07:58:51|26011.
07:58:51|26011.
07:58:53|26011.
07:58:54|26011.
07:58:54|26011.
07:58:56|26011.
07:58:56|26011.
07:58:58|26011.
07:58:58|26011.
07:59:00|26011.
07:59:01|26011.
07:59:02|26011.
07:59:03|26011.
07:59:04|26011.
07:59:05|26011.
07:59:06|26011.
07:59:08|26011.
07:59:09|26011.
07:59:10|26011.
07:59:11|26011.
07:59:11|26011.
07:59:12|26011.
07:59:15|26011.
07:59:15|26011.
07:59:16|26011.
07:59:17|26011.
07:59:18|26011.
07:59:20|26011.
07:59:20|26011.
07:59:21|26011.
07:59:22|26011.
07:59:24|26011.
07:59:25|26011.
07:59:26|26011.
07:59:27|26011.
07:59:28|26011.
07:59:29|26011.
07:59:30|26011.
07:59:31|26011.
07:59:32|26011.
07:59:33|26011.
07:59:34|26011.
07:59:35|26011.
07:59:36|26011.
07:59:37|26011.
07:59:39|26011.
07:59:39|26011.
07:59:40|26011.
07:59:41|26011.
07:59:42|26011.
07:59:44|26011.
07:59:45|26011.
07:59:45|26011.
07:59:47|26011.
07:59:47|26011.
07:59:48|26011.
07:59:50|26011.
07:59:50|26011.
07:59:52|26011.
07:59:53|26011.
07:59:54|26011.
07:59:55|26011.
07:59:56|26011.
07:59:57|26011.
07:59:57|26011.
07:59:58|26011.
07:59:59|26011.
08:00:01|26011.
08:00:02|26011.
08:00:03|26011.
08:00:04|26011.
08:00:05|26011.
08:00:06|26011.
08:00:06|26011.
08:00:08|26011.
08:00:08|26011.
08:00:09|26011.
08:00:11|26011.
08:00:13|26013.85
08:00:14|26016.42
08:00:15|26016.42
08:00:16|26016.42
08:00:16|26016.42
08:00:17|26016.42
08:00:18|26016.42
08:00:20|26016.42
08:00:20|26016.42
08:00:22|26016.42
08:00:23|26016.42
08:00:24|26016.42
08:00:25|26016.42
08:00:26|26016.42
08:00:27|26016.42
08:00:28|26016.42
08:00:29|26016.42
08:00:30|26016.42
08:00:31|26016.42
08:00:32|26016.42
08:00:33|26016.42
08:00:34|26016.42
08:00:35|26016.42
08:00:36|26016.42
08:00:37|26016.42
08:00:38|26016.42
08:00:39|26016.42
08:00:40|26016.42
08:00:41|26016.42
08:00:42|26016.42
08:00:43|26016.42
08:00:44|26016.42
08:00:45|26016.42
08:00:46|26016.42
08:00:47|26016.42
08:00:48|26016.42
08:00:49|26019.99
08:00:50|26019.99
08:00:51|26019.99
08:00:52|26019.99
08:00:53|26019.99
08:00:54|26019.99
08:00:55|26019.99
08:00:56|26019.99
08:00:57|26019.99
08:00:59|26019.99
08:00:59|26021.19
08:01:00|26021.19
08:01:01|26021.19
08:01:02|26021.19
08:01:03|26024.
08:01:05|26024.
08:01:05|26024.
08:01:06|26024.
08:01:07|26024.
08:01:08|26024.
08:01:10|26024.
08:01:10|26024.
08:01:12|26024.
08:01:13|26024.
08:01:14|26024.
08:01:15|26024.
08:01:16|26024.
08:01:17|26024.
08:01:18|26024.
08:01:19|26024.
08:01:20|26024.
08:01:21|26024.
08:01:22|26024.
08:01:23|26024.
08:01:24|26024.
08:01:25|26024.
08:01:26|26024.
08:01:27|26024.
08:01:28|26024.
08:01:29|26024.
08:01:30|26024.
08:01:31|26024.
08:01:32|26024.
08:01:33|26024.
08:01:34|26024.
08:01:35|26024.
08:01:36|26024.
08:01:37|26024.
08:01:38|26024.
08:01:39|26024.
08:01:40|26024.
08:01:41|26024.
08:01:42|26024.
08:01:44|26024.
08:01:44|26024.
08:01:45|26024.
08:01:46|26024.
08:01:47|26024.
08:01:49|26024.
08:01:49|26024.
08:01:50|26024.
08:01:51|26024.
08:01:52|26024.
08:01:54|26024.
08:01:54|26024.
08:01:55|26024.
08:01:56|26024.
08:01:57|26024.
08:01:59|26024.
08:01:59|26024.
08:02:01|26024.
08:02:02|26024.
08:02:02|26024.
08:02:03|26024.
08:02:05|26024.
08:02:06|26024.
08:02:06|26024.
08:02:07|26024.
08:02:09|26024.
08:02:10|26024.
08:02:10|26024.
08:02:12|26024.
08:02:12|26024.
08:02:14|26024.
08:02:14|26024.
08:02:16|26024.
08:02:17|26024.
08:02:18|26024.
08:02:19|26020.15
08:02:21|26020.15
08:02:22|26020.15
08:02:23|26020.15
08:02:24|26020.15
08:02:25|26020.15
08:02:26|26020.15
08:02:27|26020.15
08:02:28|26020.15
08:02:29|26020.15
08:02:30|26020.15
08:02:31|26020.15
08:02:32|26020.15
08:02:33|26020.15
08:02:34|26024.16
08:02:35|26024.16
08:02:36|26024.16
08:02:37|26024.16
08:02:38|26024.16
08:02:39|26024.16
08:02:40|26024.16
08:02:42|26024.16
08:02:42|26024.16
08:02:43|26024.16
08:02:44|26024.16
08:02:45|26024.16
08:02:47|26024.16
08:02:48|26024.16
08:02:49|26024.16
08:02:49|26024.16
08:02:50|26024.16
08:02:52|26024.16
08:02:52|26024.16
08:02:53|26024.16
08:02:55|26024.16
08:02:56|26024.16
08:02:56|26024.16
08:02:57|26024.16
08:02:58|26024.16
08:02:59|26024.16
08:03:01|26024.16
08:03:01|26029.96
08:03:03|26029.96
08:03:04|26029.96
08:03:04|26029.96
08:03:06|26029.96
08:03:07|26024.93
08:03:08|26024.93
08:03:09|26024.93
08:03:10|26024.93
08:03:11|26024.93
08:03:12|26024.93
08:03:13|26024.93
08:03:15|26024.93
08:03:16|26024.93
08:03:17|26024.93
08:03:18|26024.93
08:03:19|26024.93
08:03:20|26024.93
08:03:21|26024.93
08:03:22|26024.93
08:03:23|26024.93
08:03:24|26024.93
08:03:25|26024.93
08:03:26|26024.93
08:03:27|26024.93
08:03:28|26024.93
08:03:29|26024.93
08:03:30|26024.93
08:03:31|26024.93
08:03:32|26024.93
08:03:33|26024.93
08:03:34|26024.93
08:03:35|26024.93
08:03:37|26024.93
08:03:37|26024.93
08:03:38|26024.93
08:03:39|26024.93
08:03:40|26024.93
08:03:41|26024.93
08:03:42|26024.93
08:03:43|26024.93
08:03:44|26024.93
08:03:45|26024.93
08:03:46|26024.93
08:03:47|26024.93
08:03:48|26024.93
08:03:49|26024.93
08:03:50|26024.93
08:03:51|26024.93
08:03:52|26029.96
08:03:53|26029.96
08:03:54|26029.96
08:03:55|26029.96
08:03:57|26029.96
08:03:57|26029.96
08:03:59|26029.96
08:03:59|26029.96
08:04:01|26029.96
08:04:02|26029.96
08:04:03|26029.96
08:04:04|26029.96
08:04:04|26029.96
08:04:06|26029.96
08:04:07|26029.96
08:04:07|26029.96
08:04:08|26029.96
08:04:10|26029.96
08:04:11|26029.96
08:04:12|26029.96
08:04:12|26029.96
08:04:13|26029.96
08:04:15|26029.96
08:04:17|26029.96
08:04:18|26029.96
08:04:18|26029.96
08:04:20|26029.96
08:04:21|26029.96
08:04:22|26029.96
08:04:23|26029.96
08:04:24|26029.96
08:04:25|26029.96
08:04:26|26029.96
08:04:27|26029.96
08:04:28|26029.96
08:04:29|26029.96
08:04:30|26029.96
08:04:31|26029.96
08:04:32|26029.96
08:04:33|26029.96
08:04:34|26029.96
08:04:35|26029.96
08:04:36|26029.96
08:04:37|26029.96
08:04:38|26029.96
08:04:40|26029.96
08:04:41|26029.96
08:04:41|26029.96
08:04:43|26029.96
08:04:43|26029.96
08:04:45|26029.96
08:04:46|26029.96
08:04:47|26029.96
08:04:48|26029.96
08:04:49|26029.96
08:04:50|26029.96
08:04:51|26029.96
08:04:53|26029.96
08:04:53|26029.96
08:04:54|26029.96
08:04:55|26029.96
08:04:56|26029.96
08:04:57|26029.96
08:04:58|26029.96
08:04:59|26029.96
08:05:00|26029.96
08:05:01|26029.96
08:05:02|26028.78
08:05:03|26028.78
08:05:04|26028.78
08:05:05|26028.78
08:05:07|26028.78
08:05:07|26028.78
08:05:08|26028.78
08:05:09|26028.78
08:05:10|26028.78
08:05:12|26028.78
08:05:12|26028.78
08:05:13|26028.78
08:05:14|26028.78
08:05:16|26028.78
08:05:18|26028.78
08:05:19|26034.83
08:05:20|26034.83
08:05:20|26034.83
08:05:21|26034.83
08:05:23|26034.83
08:05:23|26034.83
08:05:24|26034.83
08:05:26|26034.83
08:05:27|26034.83
08:05:28|26034.83
08:05:29|26034.83
08:05:30|26034.83
08:05:30|26034.83
08:05:32|26034.83
08:05:33|26034.83
08:05:34|26034.83
08:05:35|26034.83
08:05:36|26034.83
08:05:37|26034.83
08:05:38|26034.83
08:05:39|26034.83
08:05:40|26034.83
08:05:41|26034.83
08:05:42|26034.83
08:05:43|26034.83
08:05:44|26034.83
08:05:45|26034.83
08:05:46|26034.83
08:05:47|26034.83
08:05:48|26027.64
08:05:49|26027.64
08:05:50|26027.64
08:05:51|26027.64
08:05:52|26027.64
08:05:53|26027.64
08:05:54|26027.64
08:05:55|26027.64
08:05:56|26027.64
08:05:57|26027.64
08:05:58|26027.64
08:05:59|26027.64
08:06:00|26027.64
08:06:01|26027.64
08:06:02|26027.64
08:06:03|26027.64
08:06:05|26027.64
08:06:05|26027.64
08:06:06|26027.64
08:06:07|26027.64
08:06:08|26027.64
08:06:09|26027.64
08:06:10|26027.64
08:06:12|26027.64
08:06:12|26027.64
08:06:13|26027.64
08:06:14|26027.64
08:06:15|26027.64
08:06:16|26027.64
08:06:17|26027.64
08:06:19|26027.64
08:06:20|26036.
08:06:21|26036.
08:06:22|26036.
08:06:23|26036.
08:06:24|26036.
08:06:25|26036.
08:06:26|26036.
08:06:27|26036.
08:06:28|26036.
08:06:29|26036.
08:06:30|26036.
08:06:31|26036.
08:06:32|26036.
08:06:34|26036.
08:06:34|26036.
08:06:35|26036.
08:06:36|26036.
08:06:37|26036.
08:06:39|26036.
08:06:39|26036.
08:06:40|26036.
08:06:41|26036.
08:06:42|26036.
08:06:44|26036.
08:06:44|26036.
08:06:45|26036.
08:06:46|26036.
08:06:47|26036.
08:06:49|26036.
08:06:49|26036.
08:06:50|26036.
08:06:51|26036.
08:06:52|26036.
08:06:54|26036.
08:06:54|26036.
08:06:55|26036.
08:06:56|26036.
08:06:57|26036.
08:06:59|26036.
08:06:59|26036.
08:07:01|26036.
08:07:01|26036.
08:07:02|26036.
08:07:03|26036.
08:07:04|26036.
08:07:06|26036.
08:07:06|26036.
08:07:08|26036.
08:07:09|26036.
08:07:10|26036.
08:07:11|26036.
08:07:12|26036.
08:07:12|26036.
08:07:13|26036.
08:07:15|26036.
08:07:16|26036.
08:07:17|26036.
08:07:17|26036.
08:07:19|26036.
08:07:20|26036.
08:07:20|26036.
08:07:22|26036.
08:07:23|26036.
08:07:23|26036.
08:07:25|26036.
08:07:26|26036.
08:07:27|26036.
08:07:28|26036.
08:07:29|26036.
08:07:30|26036.
08:07:31|26036.
08:07:32|26036.
08:07:33|26036.
08:07:34|26036.
08:07:35|26036.
08:07:36|26036.
08:07:37|26036.
08:07:38|26036.
08:07:39|26036.
08:07:40|26036.
08:07:41|26036.
08:07:42|26036.
08:07:44|26036.
08:07:45|26036.
08:07:45|26036.
08:07:46|26036.
08:07:48|26036.
08:07:49|26036.
08:07:50|26036.
08:07:50|26036.
08:07:52|26036.
08:07:53|26036.
08:07:54|26036.
08:07:55|26036.
08:07:56|26036.
08:07:56|26036.
08:07:58|26036.
08:07:58|26036.
08:08:00|26036.
08:08:00|26036.
08:08:02|26036.
08:08:03|26036.
08:08:04|26036.
08:08:05|26036.
08:08:06|26036.
08:08:07|26036.
08:08:08|26036.
08:08:09|26036.
08:08:09|26036.
08:08:11|26036.
08:08:12|26036.
08:08:13|26036.
08:08:14|26036.
08:08:14|26036.
08:08:16|26036.
08:08:17|26036.
08:08:18|26027.94
08:08:20|26027.94
08:08:21|26027.94
08:08:22|26027.94
08:08:23|26027.94
08:08:24|26027.94
08:08:25|26027.94
08:08:26|26027.94
08:08:27|26027.94
08:08:28|26027.94
08:08:29|26027.94
08:08:30|26027.94
08:08:31|26027.94
08:08:32|26027.94
08:08:33|26027.94
08:08:34|26027.94
08:08:35|26027.94
08:08:36|26027.94
08:08:37|26027.94
08:08:38|26027.94
08:08:40|26027.94
08:08:40|26027.94
08:08:42|26027.94
08:08:42|26027.94
08:08:44|26027.94
08:08:45|26027.94
08:08:45|26027.94
08:08:47|26027.94
08:08:47|26027.94
08:08:48|26027.94
08:08:50|26027.94
08:08:50|26027.94
08:08:51|26027.94
08:08:53|26027.94
08:08:54|26027.94
08:08:54|26027.94
08:08:55|26027.94
08:08:56|26027.94
08:08:57|26027.94
08:08:59|26027.94
08:08:59|26027.94
08:09:01|26027.94
08:09:02|26027.94
08:09:02|26027.94
08:09:03|26027.94
08:09:05|26027.94
08:09:06|26027.94
08:09:07|26027.94
08:09:08|26027.94
08:09:09|26027.94
08:09:10|26027.94
08:09:11|26027.94
08:09:12|26027.94
08:09:13|26027.94
08:09:14|26027.94
08:09:15|26027.94
08:09:16|26027.94
08:09:17|26027.94
08:09:18|26027.94
08:09:19|26027.94
08:09:20|26027.94
08:09:21|26027.94
08:09:22|26027.94
08:09:23|26027.94
08:09:24|26027.94
08:09:25|26027.94
08:09:27|26027.94
08:09:27|26027.94
08:09:28|26027.94
08:09:29|26027.94
08:09:30|26027.94
08:09:32|26027.94
08:09:32|26027.94
08:09:33|26027.94
08:09:34|26027.94
08:09:35|26027.94
08:09:36|26027.94
08:09:37|26027.94
08:09:39|26027.94
08:09:40|26023.93
08:09:40|26023.93
08:09:42|26023.93
08:09:42|26023.93
08:09:44|26023.93
08:09:45|26023.93
08:09:46|26023.93
08:09:47|26023.93
08:09:48|26023.93
08:09:48|26023.93
08:09:50|26023.93
08:09:51|26023.93
08:09:52|26023.93
08:09:53|26023.93
08:09:54|26023.93
08:09:55|26024.
08:09:56|26024.
08:09:57|26024.
08:09:58|26024.
08:09:59|26024.
08:10:00|26024.
08:10:01|26024.
08:10:02|26024.
08:10:03|26024.
08:10:04|26024.
08:10:05|26024.
08:10:06|26024.
08:10:08|26024.
08:10:08|26024.
08:10:09|26024.
08:10:11|26024.
08:10:11|26024.
08:10:13|26024.
08:10:14|26024.
08:10:14|26024.
08:10:15|26024.
08:10:16|26024.
08:10:18|26024.
08:10:18|26024.
08:10:19|26024.
08:10:21|26024.
08:10:22|26024.
08:10:23|26024.
08:10:24|26024.
08:10:26|26024.
08:10:27|26024.
08:10:28|26024.
08:10:29|26024.
08:10:30|26024.
08:10:31|26024.
08:10:32|26024.
08:10:33|26024.
08:10:33|26024.
08:10:35|26024.
08:10:36|26024.
08:10:36|26024.
08:10:38|26024.
08:10:38|26024.
08:10:40|26024.
08:10:41|26024.
08:10:42|26024.
08:10:43|26024.
08:10:44|26024.
08:10:45|26024.
08:10:46|26024.
08:10:47|26024.
08:10:48|26024.
08:10:49|26024.
08:10:50|26024.
08:10:51|26024.
08:10:52|26024.
08:10:53|26024.
08:10:54|26024.
08:10:55|26024.
08:10:56|26024.
08:10:58|26024.
08:10:58|26024.
08:11:00|26024.
08:11:00|26024.
08:11:01|26024.
08:11:02|26024.
08:11:03|26024.
08:11:04|26024.
08:11:05|26024.
08:11:06|26024.
08:11:08|26024.
08:11:09|26024.
08:11:09|26024.
08:11:10|26024.
08:11:11|26024.
08:11:12|26024.
08:11:13|26024.
08:11:14|26024.
08:11:15|26022.38
08:11:17|26022.37
08:11:17|26022.37
08:11:19|26022.38
08:11:20|26022.38
08:11:21|26022.37
08:11:22|26022.37
08:11:23|26022.37
08:11:24|26022.37
08:11:25|26022.37
08:11:25|26022.37
08:11:27|26022.37
08:11:28|26023.59
08:11:29|26023.59
08:11:31|26023.59
08:11:31|26020.38
08:11:32|26020.38
08:11:33|26020.38
08:11:34|26020.38
08:11:36|26016.92
08:11:36|26016.92
08:11:37|26016.92
08:11:39|26016.92
08:11:40|26016.92
08:11:41|26016.92
08:11:42|26016.92
08:11:42|26016.92
08:11:44|26016.92
08:11:45|26016.92
08:11:46|26016.92
08:11:47|26016.92
08:11:48|26016.92
08:11:49|26016.92
08:11:50|26016.92
08:11:51|26016.92
08:11:52|26016.92
08:11:53|26016.92
08:11:54|26016.92
08:11:55|26016.92
08:11:56|26016.92
08:11:57|26016.92
08:11:58|26016.92
08:11:59|26016.92
08:12:00|26016.92
08:12:01|26016.92
08:12:01|26016.92
08:12:03|26016.92
08:12:04|26016.92
08:12:05|26016.92
08:12:06|26016.92
08:12:07|26016.92
08:12:08|26016.92
08:12:09|26016.92
08:12:10|26016.92
08:12:11|26016.92
08:12:12|26016.92
08:12:13|26016.92
08:12:14|26016.92
08:12:14|26016.92
08:12:16|26016.92
08:12:17|26016.92
08:12:18|26016.92
08:12:19|26016.92
08:12:20|26016.92
08:12:21|26016.92
08:12:22|26016.92
08:12:24|26016.92
08:12:25|26016.92
08:12:26|26016.92
08:12:27|26016.92
08:12:29|26016.92
08:12:30|26016.92
08:12:30|26016.92
08:12:32|26016.92
08:12:32|26016.92
08:12:33|26016.92
08:12:35|26016.92
08:12:35|26016.92
08:12:37|26016.92
08:12:37|26016.92
08:12:39|26016.92
08:12:39|26016.92
08:12:41|26016.92
08:12:42|26016.92
08:12:43|26016.92
08:12:44|26016.92
08:12:45|26016.92
08:12:46|26016.92
08:12:47|26016.92
08:12:47|26016.92
08:12:48|26016.92
08:12:50|26016.92
08:12:50|26016.92
08:12:52|26016.92
08:12:53|26016.77
08:12:53|26016.77
08:12:55|26016.77
08:12:56|26016.77
08:12:57|26016.77
08:12:58|26016.77
08:12:59|26016.77
08:12:59|26016.77
08:13:01|26016.77
08:13:02|26016.77
08:13:03|26016.77
08:13:04|26016.77
08:13:05|26017.
08:13:06|26017.
08:13:07|26017.
08:13:09|26017.
08:13:09|26017.
08:13:10|26017.
08:13:11|26017.
08:13:12|26017.
08:13:13|26017.
08:13:14|26017.
08:13:15|26017.
08:13:16|26017.
08:13:17|26017.
08:13:18|26017.
08:13:20|26017.
08:13:20|26017.
08:13:21|26017.
08:13:22|26017.
08:13:24|26017.
08:13:25|26017.
08:13:27|26017.
08:13:27|26017.
08:13:28|26017.
08:13:29|26017.
08:13:31|26017.
08:13:31|26017.
08:13:32|26017.
08:13:33|26021.29
08:13:34|26021.29
08:13:35|26021.29
08:13:36|26021.29
08:13:37|26021.29
08:13:38|26021.29
08:13:39|26021.29
08:13:40|26021.29
08:13:42|26021.29
08:13:43|26016.76
08:13:44|26016.76
08:13:45|26016.76
08:13:46|26016.76
08:13:47|26016.76
08:13:47|26016.76
08:13:48|26016.76
08:13:49|26016.76
08:13:51|26016.76
08:13:52|26016.76
08:13:53|26016.76
08:13:54|26016.76
08:13:55|26016.76
08:13:56|26016.76
08:13:57|26016.76
08:13:58|26016.76
08:13:59|26016.76
08:14:00|26016.76
08:14:01|26016.76
08:14:02|26016.76
08:14:03|26016.76
08:14:04|26016.76
08:14:05|26016.76
08:14:06|26016.76
08:14:07|26016.76
08:14:09|26016.76
08:14:09|26016.76
08:14:10|26016.76
08:14:11|26016.76
08:14:12|26016.76
08:14:14|26016.76
08:14:14|26016.76
08:14:15|26016.76
08:14:16|26016.76
08:14:17|26016.76
08:14:19|26016.76
08:14:19|26016.76
08:14:20|26016.76
08:14:21|26016.76
08:14:22|26016.76
08:14:23|26016.76
08:14:24|26016.76
08:14:25|26016.76
08:14:26|26016.76
08:14:27|26016.76
08:14:28|26016.76
08:14:30|26016.76
08:14:30|26016.76
08:14:31|26016.76
08:14:32|26016.76
08:14:33|26016.76
08:14:35|26016.76
08:14:35|26016.76
08:14:36|26016.76
08:14:38|26016.76
08:14:38|26016.76
08:14:40|26016.76
08:14:40|26016.76
08:14:42|26016.76
08:14:43|26016.76
08:14:44|26016.76
08:14:45|26016.76
08:14:46|26016.76
08:14:47|26016.76
08:14:47|26016.76
08:14:49|26016.76
08:14:49|26016.76
08:14:51|26016.76
08:14:52|26016.76
08:14:52|26016.76
08:14:54|26016.76
08:14:54|26016.76
08:14:56|26016.76
08:14:57|26016.76
08:14:58|26016.76
08:14:58|26016.76
08:14:59|26016.76
08:15:00|26016.76
08:15:02|26016.76
08:15:02|26016.76
08:15:04|26016.76
08:15:05|26016.76
08:15:06|26016.76
08:15:07|26016.76
08:15:08|26016.76
08:15:08|26016.76
08:15:10|26016.76
08:15:11|26016.76
08:15:12|26016.76
08:15:13|26016.76
08:15:14|26016.76
08:15:15|26016.76
08:15:16|26016.76
08:15:17|26016.76
08:15:18|26016.76
08:15:19|26016.76
08:15:20|26016.76
08:15:21|26016.76
08:15:22|26016.76
08:15:23|26016.76
08:15:24|26016.76
08:15:25|26016.76
08:15:27|26016.76
08:15:28|26016.76
08:15:29|26012.94
08:15:30|26012.94
08:15:31|26012.94
08:15:32|26009.5
08:15:33|26009.5
08:15:35|26009.5
08:15:35|26009.5
08:15:36|26009.5
08:15:37|26009.5
08:15:38|26009.5
08:15:40|26009.5
08:15:41|26009.5
08:15:41|26009.5
08:15:43|26009.5
08:15:43|26009.5
08:15:45|26009.5
08:15:46|26009.5
08:15:47|26009.5
08:15:47|26009.5
08:15:48|26009.5
08:15:50|26009.5
08:15:51|26009.5
08:15:52|26009.5
08:15:53|26009.5
08:15:54|26009.5
08:15:55|26009.5
08:15:56|26009.5
08:15:57|26009.5
08:15:59|26009.5
08:15:59|26009.5
08:16:00|26009.5
08:16:01|26009.5
08:16:02|26009.5
08:16:03|26009.5
08:16:04|26009.5
08:16:05|26009.5
08:16:07|26009.5
08:16:07|26009.5
08:16:08|26009.5
08:16:09|26009.5
08:16:10|26009.5
08:16:12|26009.5
08:16:12|26009.5
08:16:13|26009.5
08:16:14|26009.5
08:16:15|26009.5
08:16:16|26009.5
08:16:17|26009.5
08:16:18|26009.5
08:16:19|26009.5
08:16:20|26009.5
08:16:21|26009.5
08:16:22|26009.5
08:16:23|26009.5
08:16:24|26009.5
08:16:25|26009.5
08:16:27|26009.5
08:16:28|26009.5
08:16:29|26009.5
08:16:30|26009.5
08:16:31|26009.5
08:16:32|26009.5
08:16:33|26009.5
08:16:35|26009.5
08:16:35|26009.5
08:16:36|26009.5
08:16:37|26009.5
08:16:38|26009.5
08:16:39|26009.5
08:16:40|26009.5
08:16:41|26009.5
08:16:42|26009.5
08:16:43|26009.5
08:16:44|26009.5
08:16:45|26009.5
08:16:47|26009.5
08:16:47|26009.5
08:16:49|26009.5
08:16:50|26009.5
08:16:51|26009.5
08:16:51|26009.5
08:16:53|26009.5
08:16:53|26009.5
08:16:55|26009.5
08:16:55|26009.5
08:16:57|26009.5
08:16:58|26007.
08:16:59|26004.75
08:17:00|26004.75
08:17:00|26004.75
08:17:02|26004.75
08:17:03|26004.75
08:17:04|26004.75
08:17:05|26004.75
08:17:06|26004.75
08:17:07|26004.75
08:17:08|26004.75
08:17:09|26004.75
08:17:10|26004.75
08:17:11|26004.75
08:17:12|26004.75
08:17:13|26004.75
08:17:14|26004.75
08:17:15|26004.75
08:17:16|26004.75
08:17:17|26004.75
08:17:18|26004.75
08:17:19|26004.75
08:17:20|26004.75
08:17:21|26004.75
08:17:22|26004.75
08:17:23|26004.75
08:17:24|26004.75
08:17:25|26004.75
08:17:26|26008.17
08:17:27|26008.17
08:17:29|26010.
08:17:30|26010.
08:17:32|26010.
08:17:32|26010.
08:17:34|26010.
08:17:35|26010.
08:17:36|26010.
08:17:37|26010.
08:17:37|26010.
08:17:39|26010.
08:17:39|26010.
08:17:40|26010.
08:17:42|26010.
08:17:43|26010.
08:17:44|26010.
08:17:45|26010.
08:17:46|26010.
08:17:47|26010.
08:17:48|26010.
08:17:48|26010.
08:17:50|26010.
08:17:51|26010.
08:17:52|26010.
08:17:53|26010.
08:17:54|26010.
08:17:55|26010.
08:17:56|26010.
08:17:57|26010.
08:17:59|26010.
08:17:59|26010.
08:18:01|26003.01
08:18:02|26003.01
08:18:03|26003.01
08:18:04|26003.01
08:18:05|26003.02
08:18:06|26003.02
08:18:07|26005.9
08:18:07|26005.9
08:18:09|26005.9
08:18:09|26005.9
08:18:11|26005.9
08:18:12|26005.9
08:18:13|26005.9
08:18:14|26005.9
08:18:14|26005.9
08:18:16|26005.9
08:18:16|26005.9
08:18:18|26005.9
08:18:19|26005.9
08:18:21|26005.9
08:18:22|26005.9
08:18:23|26005.9
08:18:24|26005.9
08:18:25|26005.9
08:18:26|26005.9
08:18:27|26005.9
08:18:29|26005.9
08:18:30|26005.9
08:18:31|26005.9
08:18:32|26005.9
08:18:32|26005.9
08:18:34|26005.9
08:18:35|26005.9
08:18:36|26005.9
08:18:38|26007.23
08:18:38|26007.23
08:18:39|26007.23
08:18:40|26007.23
08:18:41|26007.23
08:18:42|26007.23
08:18:43|26007.23
08:18:44|26007.23
08:18:46|26007.23
08:18:47|26007.23
08:18:47|26007.23
08:18:49|26007.23
08:18:50|26007.23
08:18:51|26007.23
08:18:52|26007.23
08:18:52|26005.21
08:18:54|26005.21
08:18:55|26005.21
08:18:56|26005.21
08:18:57|26005.21
08:18:58|26005.21
08:18:59|26005.21
08:19:00|26005.21
08:19:01|26005.21
08:19:02|26005.21
08:19:03|26005.21
08:19:04|26005.21
08:19:05|26005.21
08:19:06|26005.21
08:19:07|26005.21
08:19:08|26005.21
08:19:09|26005.21
08:19:10|26005.21
08:19:11|26005.21
08:19:12|26005.21
08:19:13|26005.21
08:19:14|26005.21
08:19:15|26005.21
08:19:16|26005.21
08:19:17|26005.21
08:19:18|26005.21
08:19:20|26005.21
08:19:20|26005.21
08:19:21|26005.21
08:19:22|26005.21
08:19:23|26005.21
08:19:24|26005.21
08:19:25|26005.21
08:19:26|26005.21
08:19:27|26005.21
08:19:28|26005.21
08:19:30|26005.21
08:19:30|26005.21
08:19:32|26005.21
08:19:33|26005.21
08:19:33|26005.21
08:19:35|26005.21
08:19:36|26005.21
08:19:37|26005.21
08:19:38|26005.21
08:19:40|26005.21
08:19:40|26005.21
08:19:41|26005.21
08:19:43|26005.21
08:19:43|26005.21
08:19:44|26005.21
08:19:45|26005.21
08:19:46|26005.21
08:19:48|26005.21
08:19:48|26005.21
08:19:49|26005.21
08:19:50|26005.21
08:19:51|26005.21
08:19:53|26005.21
08:19:53|26005.21
08:19:54|26005.21
08:19:55|26005.21
08:19:57|26005.21
08:19:58|26005.21
08:19:58|26005.21
08:20:00|26005.21
08:20:01|26005.21
08:20:01|26005.21
08:20:02|26005.21
08:20:04|26005.21
08:20:05|26005.21
08:20:06|26005.21
08:20:06|26005.21
08:20:08|26005.21
08:20:09|26005.
08:20:09|26005.
08:20:10|26005.
08:20:11|26005.
08:20:13|26005.
08:20:13|26005.
08:20:15|26005.
08:20:15|26005.
08:20:17|26005.
08:20:17|26005.
08:20:18|26005.
08:20:20|26005.
08:20:20|26005.
08:20:21|26005.
08:20:22|26005.
08:20:23|26005.
08:20:25|26005.
08:20:26|26005.
08:20:27|25997.5
08:20:27|25997.5
08:20:28|25997.5
08:20:29|25997.5
08:20:31|25997.5
08:20:32|25997.5
08:20:33|25997.5
08:20:34|25997.5
08:20:36|25997.5
08:20:36|26006.55
08:20:37|25998.
08:20:38|25998.
08:20:39|25998.
08:20:40|25998.
08:20:41|25998.
08:20:42|25998.05
08:20:43|25998.05
08:20:44|25998.32
08:20:45|25998.32
08:20:46|25998.32
08:20:47|25998.32
08:20:48|25998.32
08:20:50|25998.32
08:20:50|25998.32
08:20:51|25998.32
08:20:52|25998.32
08:20:53|25998.32
08:20:55|25998.32
08:20:55|25998.32
08:20:56|25998.32
08:20:57|25998.32
08:20:58|25998.32
08:21:00|25998.32
08:21:00|25998.32
08:21:01|25998.32
08:21:02|25998.32
08:21:03|25998.32
08:21:04|25998.32
08:21:05|25998.32
08:21:07|25998.32
08:21:07|26009.47
08:21:09|26009.47
08:21:10|26009.46
08:21:11|26008.43
08:21:12|26008.43
08:21:12|26008.43
08:21:13|26008.43
08:21:14|26008.43
08:21:16|26008.43
08:21:16|26008.43
08:21:18|26008.43
08:21:18|26008.43
08:21:19|26008.43
08:21:20|26008.43
08:21:21|26008.43
08:21:22|26008.43
08:21:23|26008.43
08:21:25|26008.43
08:21:26|26008.43
08:21:27|26008.43
08:21:27|26008.43
08:21:29|26008.43
08:21:29|26008.43
08:21:30|26008.43
08:21:32|26008.43
08:21:33|26008.43
08:21:34|26008.43
08:21:35|26008.43
08:21:36|26008.43
08:21:37|26008.43
08:21:39|26008.43
08:21:39|26008.43
08:21:40|26008.43
08:21:41|26008.43
08:21:43|26008.43
08:21:44|26008.43
08:21:44|26008.43
08:21:45|26008.43
08:21:47|26008.43
08:21:47|26008.43
08:21:49|26008.43
08:21:50|26009.
08:21:51|26009.
08:21:52|26009.
08:21:53|26009.
08:21:53|26009.
08:21:55|26009.
08:21:56|26009.
08:21:57|26009.
08:21:58|26009.47
08:21:59|26009.47
08:22:00|26009.47
08:22:01|26009.47
08:22:02|26009.47
08:22:03|26009.47
08:22:04|26009.47
08:22:05|26009.78
08:22:06|26009.78
08:22:07|26009.78
08:22:08|26009.78
08:22:09|26010.
08:22:10|26010.
08:22:11|26010.
08:22:12|26013.15
08:22:13|26013.15
08:22:14|26013.15
08:22:15|26014.06
08:22:16|26014.06
08:22:17|26014.06
08:22:18|26014.06
08:22:19|26014.06
08:22:20|26014.06
08:22:21|26013.94
08:22:22|26013.94
08:22:23|26013.94
08:22:24|26013.94
08:22:25|26013.94
08:22:26|26013.94
08:22:27|26013.94
08:22:28|26013.94
08:22:29|26013.94
08:22:30|26013.94
08:22:31|26013.94
08:22:32|26013.94
08:22:34|26013.94
08:22:34|26013.94
08:22:35|26013.94
08:22:36|26007.24
08:22:38|26007.24
08:22:39|26007.24
08:22:40|26007.24
08:22:41|26007.24
08:22:42|26007.24
08:22:43|26007.24
08:22:44|26007.24
08:22:45|26007.24
08:22:46|26007.24
08:22:47|26007.24
08:22:48|26007.24
08:22:49|26007.24
08:22:50|26007.24
08:22:51|26007.24
08:22:52|26007.24
08:22:53|26007.24
08:22:54|26007.24
08:22:55|26007.24
08:22:56|26007.24
08:22:58|26007.24
08:22:59|26007.24
08:23:00|26007.24
08:23:01|26007.24
08:23:02|26007.24
08:23:03|26007.24
08:23:03|26007.24
08:23:05|26007.24
08:23:06|26007.24
08:23:06|26007.24
08:23:07|26007.24
08:23:09|26007.24
08:23:10|26007.24
08:23:11|26007.24
08:23:12|26007.24
08:23:13|26007.24
08:23:14|26007.24
08:23:15|26007.24
08:23:16|26007.24
08:23:16|26007.24
08:23:18|26007.24
08:23:19|26007.24
08:23:20|26007.24
08:23:21|26007.24
08:23:22|26007.24
08:23:23|26007.24
08:23:24|26007.24
08:23:25|26007.24
08:23:26|26007.24
08:23:27|26007.24
08:23:28|26007.24
08:23:29|26007.24
08:23:30|26007.24
08:23:31|26007.24
08:23:32|26007.24
08:23:33|26007.24
08:23:35|26001.75
08:23:36|26001.75
08:23:37|26001.75
08:23:38|26001.75
08:23:39|26001.75
08:23:40|26001.75
08:23:41|26001.75
08:23:42|26001.75
08:23:43|26001.75
08:23:44|26001.75
08:23:45|26001.75
08:23:46|26001.75
08:23:47|26001.75
08:23:49|26001.75
08:23:49|26001.75
08:23:50|26001.75
08:23:51|26001.75
08:23:53|26001.75
08:23:53|26001.75
08:23:55|26001.75
08:23:55|26001.75
08:23:57|26001.75
08:23:57|26001.75
08:23:58|26001.75
08:23:59|26001.75
08:24:01|26001.75
08:24:02|26001.75
08:24:03|26001.75
08:24:04|26001.75
08:24:05|26001.75
08:24:06|26001.75
08:24:07|26001.75
08:24:08|26001.75
08:24:09|26001.75
08:24:10|26001.75
08:24:11|26001.75
08:24:12|26001.75
08:24:13|26001.75
08:24:15|26001.75
08:24:15|26001.75
08:24:16|26001.75
08:24:17|26001.75
08:24:18|26001.75
08:24:20|26001.75
08:24:20|26001.75
08:24:21|26001.75
08:24:22|26001.75
08:24:23|26001.75
08:24:24|26001.75
08:24:25|26001.75
08:24:26|26001.75
08:24:27|26001.75
08:24:28|26001.75
08:24:29|26001.75
08:24:30|26001.75
08:24:31|26001.75
08:24:32|26001.75
08:24:33|26001.75
08:24:34|26001.75
08:24:35|26001.75
08:24:36|26001.75
08:24:37|26001.75
08:24:38|26001.75
08:24:39|26001.75
08:24:40|26001.75
08:24:42|26001.75
08:24:43|26001.75
08:24:43|26001.75
08:24:44|26001.75
08:24:46|26001.75
08:24:47|26001.75
08:24:48|26001.75
08:24:48|26001.75
08:24:50|26001.75
08:24:51|26001.75
08:24:51|26002.
08:24:52|26002.
08:24:53|26002.
08:24:55|26002.
08:24:56|26002.
08:24:57|26002.
08:24:58|26002.
08:24:59|26002.
08:24:59|26002.
08:25:01|26002.
08:25:02|26002.
08:25:03|26002.
08:25:04|26002.
08:25:05|26002.
08:25:06|26002.
08:25:07|26002.
08:25:08|26002.
08:25:09|26002.
08:25:10|26002.
08:25:11|26002.
08:25:12|26002.
08:25:13|26002.
08:25:14|26002.
08:25:14|26002.
08:25:16|26002.
08:25:17|26002.
08:25:18|26002.
08:25:18|26002.
08:25:20|26002.
08:25:21|26002.
08:25:22|26002.
08:25:23|26002.
08:25:24|26002.
08:25:25|26002.
08:25:26|26002.
08:25:27|26002.
08:25:28|26002.
08:25:28|26002.
08:25:30|26002.
08:25:30|26002.
08:25:32|26002.
08:25:33|26002.
08:25:34|26002.
08:25:35|26002.
08:25:36|26002.
08:25:37|26002.
08:25:38|26002.
08:25:40|26002.
08:25:40|26002.
08:25:41|26002.
08:25:43|26002.
08:25:44|26002.
08:25:45|26002.
08:25:46|26002.
08:25:46|26002.
08:25:47|26002.
08:25:49|26002.
08:25:50|26002.
08:25:51|26002.
08:25:53|26002.
08:25:53|26002.
08:25:54|26002.
08:25:56|26002.
08:25:56|26002.
08:25:58|26002.
08:25:58|26002.
08:25:59|26002.
08:26:01|26002.
08:26:01|26002.
08:26:03|26002.
08:26:03|26002.
08:26:04|26002.
08:26:05|26002.
08:26:06|26002.
08:26:08|26002.
08:26:09|26002.
08:26:10|26002.
08:26:10|26002.
08:26:12|26002.
08:26:12|26002.
08:26:14|26002.
08:26:14|26002.
08:26:16|26002.
08:26:17|26002.
08:26:18|26002.
08:26:19|26002.
08:26:19|26002.
08:26:21|26002.
08:26:22|26002.
08:26:23|26002.
08:26:24|26002.
08:26:24|26002.
08:26:26|26002.
08:26:27|26002.
08:26:28|26002.
08:26:29|26002.
08:26:30|26002.
08:26:31|26002.
08:26:32|26002.
08:26:33|26002.
08:26:34|26002.
08:26:35|26002.
08:26:36|26002.
08:26:37|26002.
08:26:38|26002.
08:26:39|26008.
08:26:41|26010.39
08:26:42|26011.54
08:26:43|26011.54
08:26:43|26011.54
08:26:45|26011.54
08:26:46|26011.54
08:26:47|26011.54
08:26:48|26011.54
08:26:48|26011.54
08:26:50|26011.54
08:26:50|26011.54
08:26:52|26011.54
08:26:53|26011.54
08:26:54|26011.54
08:26:55|26011.54
08:26:56|26011.54
08:26:57|26011.54
08:26:58|26011.54
08:26:59|26011.54
08:27:00|26011.54
08:27:02|26011.54
08:27:02|26011.54
08:27:03|26011.54
08:27:04|26011.54
08:27:05|26011.54
08:27:06|26011.54
08:27:07|26011.54
08:27:08|26011.54
08:27:09|26011.54
08:27:11|26011.54
08:27:11|26011.54
08:27:12|26011.54
08:27:13|26011.54
08:27:14|26011.54
08:27:15|26011.54
08:27:16|26011.54
08:27:17|26011.54
08:27:18|26011.54
08:27:19|26011.54
08:27:21|26011.54
08:27:21|26011.54
08:27:22|26011.54
08:27:23|26011.54
08:27:24|26011.54
08:27:26|26011.54
08:27:26|26011.54
08:27:27|26011.54
08:27:29|26011.54
08:27:29|26011.54
08:27:31|26011.54
08:27:32|26011.54
08:27:33|26011.54
08:27:34|26011.54
08:27:35|26011.54
08:27:36|26011.54
08:27:37|26011.54
08:27:39|26011.54
08:27:39|26011.54
08:27:40|26011.54
08:27:42|26011.54
08:27:43|26011.54
08:27:44|26011.54
08:27:44|26011.54
08:27:46|26011.54
08:27:47|26011.54
08:27:48|26011.54
08:27:49|26011.54
08:27:51|26011.54
08:27:52|26011.54
08:27:53|26011.54
08:27:54|26011.54
08:27:55|26011.54
08:27:56|26011.54
08:27:56|26011.54
08:27:58|26011.54
08:27:59|26011.54
08:27:59|26011.54
08:28:00|26011.54
08:28:02|26011.54
08:28:03|26011.54
08:28:03|26011.54
08:28:05|26008.04
08:28:06|26008.04
08:28:07|26008.04
08:28:08|25999.91
08:28:09|25976.
08:28:09|25990.01
08:28:11|25984.13
08:28:12|25984.13
08:28:13|25977.
08:28:14|25995.08
08:28:15|25995.08
08:28:15|25995.08
08:28:17|25995.08
08:28:18|25983.03
08:28:19|25983.03
08:28:19|25984.51
08:28:20|25984.51
08:28:21|25994.67
08:28:22|25994.67
08:28:23|25994.67
08:28:25|25994.67
08:28:25|25994.67
08:28:26|25985.31
08:28:28|25985.31
08:28:29|25985.31
08:28:29|25985.31
08:28:31|25985.31
08:28:32|25985.31
08:28:33|25990.83
08:28:34|25988.11
08:28:34|25988.11
08:28:36|25988.11
08:28:36|25989.01
08:28:37|25989.01
08:28:39|25988.12
08:28:40|25988.13
08:28:41|25988.13
08:28:42|25988.12
08:28:43|25988.12
08:28:44|25988.12
08:28:45|25988.13
08:28:47|25988.14
08:28:48|25988.14
08:28:48|25988.14
08:28:49|25988.14
08:28:51|25988.14
08:28:52|25985.74
08:28:52|25985.74
08:28:54|25985.74
08:28:55|25985.31
08:28:56|25980.
08:28:57|25987.71
08:28:57|25987.71
08:28:59|25987.71
08:29:00|25987.71
08:29:01|25987.71
08:29:02|25987.71
08:29:02|25987.71
08:29:04|25987.71
08:29:04|25987.71
08:29:05|25987.71
08:29:06|25987.71
08:29:08|25987.71
08:29:08|25987.71
08:29:10|25987.71
08:29:10|25987.71
08:29:12|25982.32
08:29:13|25985.75
08:29:13|25985.75
08:29:14|25986.
08:29:16|25986.
08:29:17|25986.
08:29:17|25986.
08:29:18|25986.
08:29:20|25986.
08:29:21|25986.
08:29:22|25986.
08:29:22|25986.
08:29:24|25986.
08:29:24|25986.
08:29:26|25986.
08:29:27|25986.77
08:29:28|25986.77
08:29:29|25986.77
08:29:30|25986.77
08:29:31|25982.4
08:29:32|25982.4
08:29:33|25982.41
08:29:34|25982.41
08:29:35|25988.
08:29:36|25982.42
08:29:37|25982.42
08:29:38|25982.41
08:29:39|25982.41
08:29:40|25982.41
08:29:42|25982.41
08:29:43|25982.41
08:29:44|25982.41
08:29:45|25982.41
08:29:47|25982.41
08:29:48|25982.41
08:29:48|25982.41
08:29:50|25982.41
08:29:52|25982.41
08:29:52|25982.41
08:29:53|25982.41
08:29:54|25982.41
08:29:55|25982.41
08:29:56|25982.41
08:29:57|25982.41
08:29:58|25982.41
08:29:59|25991.07
08:30:01|25991.07
08:30:01|25991.07
08:30:02|25991.07
08:30:04|25991.07
08:30:05|25991.07
08:30:05|25991.07
08:30:07|25991.07
08:30:07|25991.07
08:30:09|25991.07
08:30:09|25991.07
08:30:11|25991.07
08:30:12|25991.07
08:30:12|25991.07
08:30:13|25991.07
08:30:14|25991.07
08:30:15|25991.07
08:30:16|25991.07
08:30:17|25991.07
08:30:19|25991.07
08:30:19|25991.07
08:30:20|25991.07
08:30:22|25991.07
08:30:23|25991.07
08:30:24|25991.07
08:30:24|25991.07
08:30:26|25991.07
08:30:27|25991.07
08:30:28|25987.07
08:30:29|25987.07
08:30:30|25987.07
08:30:31|25987.07
08:30:31|25987.07
08:30:33|25987.07
08:30:34|25987.07
08:30:35|25987.07
08:30:36|25987.07
08:30:36|25987.07
08:30:38|25987.07
08:30:39|25987.07
08:30:40|25987.07
08:30:41|25987.07
08:30:42|25987.07
08:30:43|25987.07
08:30:44|25987.07
08:30:46|25987.07
08:30:46|25987.07
08:30:47|25987.07
08:30:48|25987.07
08:30:49|25987.07
08:30:50|25987.07
08:30:51|25987.07
08:30:52|25987.07
08:30:53|25987.07
08:30:54|25987.07
08:30:55|25987.07
08:30:56|25987.07
08:30:57|25987.07
08:30:58|25987.07
08:30:59|25987.07
08:31:00|25987.07
08:31:01|25987.07
08:31:02|25987.07
08:31:04|25987.07
08:31:04|25987.07
08:31:06|25987.07
08:31:06|25987.07
08:31:07|25987.07
08:31:08|25987.99
08:31:09|25987.99
08:31:10|25987.99
08:31:11|25987.99
08:31:12|25987.99
08:31:13|25987.99
08:31:14|25987.99
08:31:15|25987.99
08:31:17|25987.99
08:31:17|25987.99
08:31:18|25987.99
08:31:19|25987.99
08:31:20|25987.99
08:31:22|25987.99
08:31:22|25987.99
08:31:23|25987.99
08:31:25|25987.99
08:31:25|25987.99
08:31:26|25987.99
08:31:27|25987.99
08:31:29|25987.99
08:31:30|25987.99
08:31:31|25987.99
08:31:32|25987.99
08:31:33|25987.99
08:31:34|25987.99
08:31:35|25987.99
08:31:36|25987.99
08:31:37|25987.99
08:31:38|25981.
08:31:39|25987.96
08:31:40|25987.96
08:31:41|25987.96
08:31:43|25981.
08:31:44|25981.
08:31:45|25981.
08:31:46|25981.
08:31:47|25981.
08:31:48|25981.
08:31:48|25981.
08:31:50|25981.
08:31:51|25981.
08:31:52|25985.92
08:31:53|25985.92
08:31:54|25985.92
08:31:55|25988.
08:31:56|25989.14
08:31:56|25989.14
08:31:58|25989.14
08:31:59|25989.14
08:32:00|25989.14
08:32:01|25989.14
08:32:02|25989.14
08:32:03|25989.14
08:32:04|25989.14
08:32:04|25989.14
08:32:06|25989.14
08:32:06|25989.14
08:32:08|25989.14
08:32:09|25989.14
08:32:10|25989.14
08:32:11|25989.14
08:32:12|25989.14
08:32:13|25989.14
08:32:14|25989.14
08:32:16|25989.14
08:32:16|25989.14
08:32:17|25989.14
08:32:18|25989.14
08:32:19|25989.14
08:32:21|25989.14
08:32:21|25989.14
08:32:22|25989.14
08:32:23|25989.14
08:32:24|25989.14
08:32:25|25989.14
08:32:26|25989.14
08:32:27|25989.14
08:32:28|25989.14
08:32:29|25989.14
08:32:30|25989.14
08:32:32|25989.14
08:32:32|25989.14
08:32:33|25987.61
08:32:34|25987.61
08:32:35|25987.61
08:32:36|25987.61
08:32:37|25987.61
08:32:38|25987.61
08:32:39|25987.61
08:32:40|25988.
08:32:41|25988.
08:32:42|25988.
08:32:44|25988.
08:32:45|25988.
08:32:46|25988.
08:32:47|25988.
08:32:47|25988.
08:32:49|25988.
08:32:49|25988.
08:32:51|25988.
08:32:51|25988.
08:32:53|25988.
08:32:54|25988.
08:32:55|25988.
08:32:56|25988.
08:32:57|25988.
08:32:59|25988.
08:32:59|25988.
08:33:00|25988.
08:33:01|25997.22
08:33:02|25997.22
08:33:03|25997.22
08:33:04|25997.22
08:33:05|25997.22
08:33:06|25997.22
08:33:07|25997.22
08:33:08|25997.22
08:33:10|25997.22
08:33:10|25997.22
08:33:11|25997.22
08:33:12|25997.22
08:33:13|25997.22
08:33:14|25997.22
08:33:16|25997.22
08:33:16|25997.22
08:33:17|25997.22
08:33:18|25997.22
08:33:19|25997.22
08:33:20|25997.22
08:33:21|25997.22
08:33:22|25997.22
08:33:23|25997.22
08:33:24|25997.22
08:33:25|25997.22
08:33:27|25997.22
08:33:27|25997.22
08:33:28|25997.22
08:33:29|25997.22
08:33:30|25997.22
08:33:31|25997.22
08:33:33|25997.22
08:33:33|25997.22
08:33:34|25997.22
08:33:35|25997.22
08:33:36|25997.22
08:33:38|25997.22
08:33:38|25997.22
08:33:40|25997.22
08:33:40|25997.22
08:33:41|25997.22
08:33:43|25997.08
08:33:44|25997.08
08:33:45|25997.08
08:33:47|25997.08
08:33:47|25997.08
08:33:48|25997.08
08:33:49|25997.08
08:33:50|25997.08
08:33:52|25997.08
08:33:53|25997.08
08:33:54|25997.08
08:33:55|25997.08
08:33:56|25997.08
08:33:57|25997.08
08:33:58|25997.08
08:33:59|25997.08
08:34:00|25997.08
08:34:01|25997.08
08:34:02|25997.08
08:34:03|25997.08
08:34:04|25997.08
08:34:05|25995.54
08:34:05|25995.54
08:34:07|25995.54
08:34:08|25995.54
08:34:08|25995.54
08:34:10|25995.54
08:34:11|25995.54
08:34:12|25995.54
08:34:13|25995.54
08:34:14|25995.54
08:34:14|25995.54
08:34:16|25995.54
08:34:17|25995.54
08:34:18|25995.54
08:34:19|25995.54
08:34:20|25995.54
08:34:21|25995.54
08:34:22|25991.2
08:34:23|25991.2
08:34:24|25991.2
08:34:25|25991.2
08:34:26|25991.2
08:34:27|25991.2
08:34:28|25991.2
08:34:29|25991.2
08:34:30|25991.2
08:34:31|25991.2
08:34:33|25991.2
08:34:33|25991.2
08:34:34|25991.2
08:34:35|25991.2
08:34:36|25991.2
08:34:38|25997.34
08:34:38|25997.34
08:34:39|26002.4
08:34:40|26002.4
08:34:41|26002.4
08:34:42|26002.4
08:34:43|26002.4
08:34:45|26002.4
08:34:46|26002.4
08:34:47|26002.4
08:34:49|26002.4
08:34:50|26002.4
08:34:51|26002.4
08:34:52|26002.4
08:34:53|26002.4
08:34:54|26002.4
08:34:54|26002.4
08:34:56|26002.4
08:34:56|26002.4
08:34:57|26002.4
08:34:58|26002.4
08:35:00|26002.4
08:35:01|26002.4
08:35:01|26002.4
08:35:03|26002.4
08:35:04|26002.4
08:35:04|26002.4
08:35:06|26002.4
08:35:06|26002.4
08:35:07|26002.4
08:35:08|26002.4
08:35:10|26002.4
08:35:10|26002.4
08:35:12|26002.4
08:35:12|26002.4
08:35:14|26002.4
08:35:15|26002.4
08:35:16|26002.4
08:35:16|26002.4
08:35:17|26002.4
08:35:18|26002.4
08:35:19|26002.4
08:35:21|26002.4
08:35:21|26005.43
08:35:23|26005.43
08:35:23|26005.43
08:35:25|26005.43
08:35:25|26005.43
08:35:26|26005.43
08:35:28|26005.43
08:35:29|26005.43
08:35:30|26005.43
08:35:30|26007.3
08:35:31|26007.3
08:35:32|26007.3
08:35:34|26007.3
08:35:34|26007.3
08:35:36|26007.3
08:35:37|26007.3
08:35:37|26007.3
08:35:39|26007.43
08:35:40|26006.76
08:35:40|26006.76
08:35:42|26006.76
08:35:43|26006.76
08:35:43|26006.76
08:35:45|26006.76
08:35:46|26006.76
08:35:47|26006.76
08:35:49|26006.76
08:35:49|26006.76
08:35:51|26006.76
08:35:52|26006.76
08:35:53|26006.76
08:35:54|26006.76
08:35:55|26006.76
08:35:55|26006.76
08:35:56|26006.76
08:35:58|26006.76
08:35:59|26006.76
08:35:59|26006.76
08:36:01|26006.76
08:36:02|26006.76
08:36:02|26006.76
08:36:04|26006.76
08:36:04|26006.76
08:36:06|26006.76
08:36:07|26006.76
08:36:08|26008.
08:36:09|26008.
08:36:10|26007.15
08:36:11|26007.15
08:36:12|26007.15
08:36:13|26007.15
08:36:14|26007.15
08:36:15|26007.15
08:36:16|26007.15
08:36:17|26007.15
08:36:18|26007.15
08:36:19|26007.15
08:36:20|26007.15
08:36:21|26012.05
08:36:22|26012.05
08:36:23|26012.05
08:36:24|26014.61
08:36:25|26014.61
08:36:26|26014.61
08:36:27|26014.61
08:36:28|26014.61
08:36:29|26017.
08:36:30|26017.
08:36:31|26017.
08:36:32|26017.
08:36:34|26017.
08:36:34|26017.
08:36:36|26017.
08:36:36|26017.
08:36:37|26017.
08:36:39|26017.
08:36:39|26017.
08:36:40|26017.
08:36:41|26017.
08:36:42|26017.
08:36:43|26017.
08:36:45|26017.
08:36:45|26017.
08:36:47|26017.
08:36:48|26017.
08:36:49|26017.
08:36:50|26017.
08:36:51|26017.
08:36:52|26017.
08:36:53|26017.
08:36:55|26017.
08:36:55|26017.
08:36:56|26017.
08:36:58|26017.
08:36:58|26017.
08:37:00|26017.
08:37:01|26014.5
08:37:02|26012.74
08:37:03|26012.74
08:37:03|26012.74
08:37:04|26012.74
08:37:05|26011.51
08:37:07|26011.51
08:37:07|26011.51
08:37:09|26011.51
08:37:10|26011.51
08:37:11|26011.51
08:37:12|26011.51
08:37:13|26011.51
08:37:15|26008.56
08:37:15|26008.56
08:37:17|26008.56
08:37:17|26008.56
08:37:19|26008.56
08:37:19|26008.56
08:37:20|26008.56
08:37:21|26008.56
08:37:23|26008.56
08:37:24|26008.56
08:37:25|26008.56
08:37:26|26008.56
08:37:26|26008.56
08:37:27|26008.56
08:37:29|26008.56
08:37:29|26008.56
08:37:30|26008.56
08:37:31|26008.56
08:37:32|26008.56
08:37:34|26008.56
08:37:34|26008.56
08:37:35|26008.56
08:37:36|26008.56
08:37:37|26010.18
08:37:38|26010.18
08:37:39|26010.18
08:37:41|26010.18
08:37:41|26010.18
08:37:43|26010.18
08:37:44|26010.18
08:37:44|26010.18
08:37:46|26010.18
08:37:47|26010.18
08:37:48|26005.
08:37:48|26005.
08:37:50|26005.
08:37:52|26005.
08:37:52|26005.
08:37:53|26005.
08:37:54|26005.
08:37:55|26005.
08:37:56|26005.
08:37:57|26005.
08:37:58|26005.
08:37:59|26005.
08:38:00|26005.
08:38:01|26005.
08:38:03|26005.
08:38:03|26005.
08:38:04|26005.
08:38:05|26005.
08:38:06|26005.
08:38:08|26008.11
08:38:08|26008.11
08:38:09|26008.11
08:38:10|26008.11
08:38:12|26008.11
08:38:13|26008.11
08:38:14|26008.11
08:38:15|26008.11
08:38:16|26008.11
08:38:17|26008.11
08:38:18|26008.11
08:38:19|26007.02
08:38:20|26006.98
08:38:21|26006.98
08:38:22|26006.98
08:38:23|26006.98
08:38:24|26006.98
08:38:25|26006.98
08:38:26|26006.98
08:38:27|26006.98
08:38:28|26006.98
08:38:29|26006.98
08:38:30|26006.98
08:38:31|26002.9
08:38:32|26002.9
08:38:33|26002.9
08:38:34|26002.9
08:38:35|26002.9
08:38:36|26002.9
08:38:37|26002.9
08:38:38|26002.9
08:38:39|26002.9
08:38:40|26002.9
08:38:41|26002.9
08:38:42|26002.9
08:38:43|26002.9
08:38:44|26002.9
08:38:45|26002.9
08:38:46|26002.9
08:38:47|26002.9
08:38:48|26002.9
08:38:50|26002.9
08:38:50|26002.9
08:38:52|26002.9
08:38:53|26002.9
08:38:54|26002.9
08:38:55|26002.36
08:38:57|26002.36
08:38:57|26002.36
08:38:59|26002.36
08:38:59|26002.36
08:39:00|26002.36
08:39:01|26002.36
08:39:02|26002.36
08:39:04|26002.36
08:39:05|26002.36
08:39:06|26002.36
08:39:07|26002.36
08:39:08|26002.36
08:39:09|26002.36
08:39:10|26002.36
08:39:11|25995.01
08:39:12|25995.01
08:39:13|25995.01
08:39:14|25995.01
08:39:15|25995.01
08:39:16|25995.01
08:39:17|25995.01
08:39:18|25989.5
08:39:19|25989.5
08:39:20|25989.5
08:39:21|25989.5
08:39:22|25989.5
08:39:23|25989.5
08:39:24|25989.5
08:39:25|25989.5
08:39:26|25989.5
08:39:27|25989.5
08:39:28|25989.5
08:39:29|25989.5
08:39:30|25989.5
08:39:31|25989.5
08:39:32|25989.5
08:39:33|25989.5
08:39:34|25989.5
08:39:35|25989.5
08:39:36|25989.5
08:39:37|25989.5
08:39:38|25989.5
08:39:39|25989.5
08:39:40|25989.5
08:39:42|25989.5
08:39:42|25989.5
08:39:43|25989.5
08:39:44|25989.5
08:39:45|25989.5
08:39:46|25989.5
08:39:47|25989.5
08:39:48|25989.5
08:39:50|25989.5
08:39:51|25989.5
08:39:52|25989.5
08:39:53|25989.5
08:39:55|25989.5
08:39:55|25989.5
08:39:56|25989.5
08:39:57|25989.5
08:39:58|25989.5
08:39:59|25992.2
08:40:01|25992.2
08:40:02|25997.33
08:40:02|25997.33
08:40:04|25997.33
08:40:05|25997.33
08:40:06|25997.33
08:40:06|25997.33
08:40:08|25997.33
08:40:08|25997.33
08:40:09|25997.33
08:40:11|25997.33
08:40:12|25997.33
08:40:13|25997.33
08:40:13|25997.33
08:40:15|25997.33
08:40:15|25997.33
08:40:17|25994.65
08:40:17|25994.65
08:40:19|25994.65
08:40:19|25994.65
08:40:20|25994.65
08:40:22|25994.65
08:40:22|25994.65
08:40:23|25994.65
08:40:25|25994.65
08:40:26|25994.65
08:40:26|25994.65
08:40:28|25994.65
08:40:29|25994.65
08:40:29|25991.8
08:40:31|25991.8
08:40:32|25991.8
08:40:32|25991.8
08:40:34|25991.8
08:40:34|25991.8
08:40:36|25991.8
08:40:37|25991.8
08:40:38|25991.8
08:40:39|25991.8
08:40:40|25991.8
08:40:41|25991.8
08:40:42|25991.8
08:40:43|25991.8
08:40:44|25991.8
08:40:45|25991.8
08:40:46|25991.8
08:40:47|25991.8
08:40:48|25991.8
08:40:49|25991.8
08:40:50|25991.8
08:40:51|25991.8
08:40:53|25991.8
08:40:54|25991.8
08:40:55|25991.8
08:40:56|25991.8
08:40:57|25991.8
08:40:59|25991.8
08:40:59|25991.8
08:41:00|25991.8
08:41:01|25991.8
08:41:02|25991.8
08:41:03|25991.8
08:41:04|25991.8
08:41:05|25991.8
08:41:07|25991.8
08:41:07|25991.8
08:41:09|25991.8
08:41:10|25991.8
08:41:10|25991.8
08:41:11|25991.8
08:41:13|25991.8
08:41:13|25991.8
08:41:15|25991.8
08:41:16|25991.8
08:41:17|25991.8
08:41:18|25993.41
08:41:19|25993.41
08:41:20|25993.41
08:41:21|25993.41
08:41:22|25993.41
08:41:22|25993.41
08:41:24|25993.41
08:41:25|25993.41
08:41:25|25993.41
08:41:27|25993.41
08:41:28|25993.41
08:41:28|25993.41
08:41:30|25993.41
08:41:31|25993.41
08:41:31|25993.41
08:41:33|25993.41
08:41:33|25993.41
08:41:34|25993.41
08:41:36|25993.41
08:41:37|25993.41
08:41:38|25993.41
08:41:39|25993.41
08:41:40|25993.41
08:41:41|25993.41
08:41:41|25993.41
08:41:42|25993.41
08:41:44|25993.41
08:41:45|25993.41
08:41:46|25993.41
08:41:47|25993.41
08:41:47|25993.41
08:41:48|25993.41
08:41:49|25993.41
08:41:51|25993.41
08:41:52|25993.41
08:41:54|25993.41
08:41:54|25993.41
08:41:55|25993.41
08:41:57|25993.41
08:41:57|25997.1
08:41:58|25997.1
08:41:59|25997.1
08:42:00|25999.98
08:42:02|25999.98
08:42:03|25999.98
08:42:04|25999.98
08:42:05|25999.98
08:42:06|25999.98
08:42:08|25999.98
08:42:08|25999.98
08:42:09|25999.98
08:42:10|25999.98
08:42:11|25999.98
08:42:12|25999.98
08:42:13|25999.98
08:42:14|25999.98
08:42:15|25999.98
08:42:16|25999.98
08:42:18|25999.96
08:42:18|25999.96
08:42:19|25999.96
08:42:21|25999.96
08:42:22|25999.96
08:42:22|25999.96
08:42:24|25999.96
08:42:24|25999.96
08:42:26|25999.96
08:42:27|25999.96
08:42:28|25999.96
08:42:29|25999.96
08:42:30|25999.96
08:42:31|25999.96
08:42:32|25999.96
08:42:33|25999.96
08:42:34|25999.96
08:42:35|25996.14
08:42:36|25996.14
08:42:38|25996.14
08:42:38|25996.14
08:42:39|25996.14
08:42:40|25996.14
08:42:41|25996.14
08:42:42|25996.14
08:42:43|25996.14
08:42:44|25996.14
08:42:45|25996.14
08:42:46|25996.14
08:42:47|25996.14
08:42:48|25996.14
08:42:50|25996.14
08:42:50|25996.14
08:42:51|25996.14
08:42:53|25996.14
08:42:55|25996.03
08:42:56|25996.03
08:42:57|25994.28
08:42:58|25994.28
08:42:59|25994.28
08:43:00|25994.28
08:43:01|25994.28
08:43:02|25994.28
08:43:03|25994.28
08:43:04|25994.28
08:43:05|25994.28
08:43:06|25994.28
08:43:07|25994.28
08:43:08|25994.28
08:43:09|25994.28
08:43:10|25994.28
08:43:10|25994.28
08:43:12|25994.28
08:43:13|25994.28
08:43:14|25994.28
08:43:15|25994.28
08:43:16|25994.28
08:43:17|25994.28
08:43:18|25994.28
08:43:19|25994.28
08:43:20|25994.28
08:43:21|25994.28
08:43:22|25994.28
08:43:23|25994.28
08:43:24|25994.28
08:43:25|25994.28
08:43:26|25994.28
08:43:27|25994.28
08:43:28|25994.28
08:43:29|25994.28
08:43:30|25994.28
08:43:31|25994.28
08:43:32|25994.28
08:43:33|25993.34
08:43:34|25993.34
08:43:35|25993.34
08:43:36|25993.34
08:43:37|25993.34
08:43:38|25993.34
08:43:39|25993.34
08:43:40|25993.34
08:43:41|25993.34
08:43:42|25993.34
08:43:43|25993.34
08:43:45|25993.34
08:43:45|25993.34
08:43:46|25993.34
08:43:47|25993.34
08:43:48|25993.34
08:43:50|25993.34
08:43:50|25993.34
08:43:51|25993.34
08:43:52|25993.34
08:43:54|25993.34
08:43:55|25993.34
08:43:56|25993.34
08:43:57|25993.34
08:43:58|25993.34
08:43:59|25993.34
08:44:00|25993.34
08:44:01|25993.34
08:44:02|25993.34
08:44:03|25993.34
08:44:04|25993.34
08:44:06|25993.34
08:44:06|25993.34
08:44:07|25993.34
08:44:08|25993.34
08:44:09|25993.34
08:44:11|25993.34
08:44:11|25993.34
08:44:13|25993.34
08:44:14|25993.34
08:44:15|25993.34
08:44:16|25994.94
08:44:17|25994.94
08:44:17|25994.94
08:44:19|25994.94
08:44:20|25994.94
08:44:20|25994.94
08:44:22|25994.94
08:44:23|25994.94
08:44:23|25994.94
08:44:25|25994.94
08:44:26|25994.94
08:44:27|25994.94
08:44:28|25994.94
08:44:29|25994.94
08:44:30|25994.94
08:44:31|25994.94
08:44:32|25994.94
08:44:33|25995.
08:44:34|25995.
08:44:35|25995.
08:44:36|25995.
08:44:37|25995.
08:44:38|25995.
08:44:39|25995.
08:44:40|25995.
08:44:41|25995.
08:44:42|25995.
08:44:43|25995.
08:44:44|25995.
08:44:45|25995.
08:44:47|25995.
08:44:47|25995.
08:44:49|25994.94
08:44:49|25994.94
08:44:50|25994.94
08:44:51|25994.94
08:44:52|25994.94
08:44:54|25994.94
08:44:55|25994.94
08:44:56|25994.94
08:44:56|25994.94
08:44:58|25994.94
08:44:59|25994.94
08:45:01|25994.94
08:45:01|25994.94
08:45:02|25994.94
08:45:03|25994.94
08:45:04|25994.94
08:45:05|25994.94
08:45:06|25994.94
08:45:07|25994.94
08:45:08|25994.94
08:45:09|25994.94
08:45:11|25994.94
08:45:11|25994.94
08:45:12|25994.94
08:45:13|25994.94
08:45:14|25994.94
08:45:15|25994.94
08:45:16|25994.94
08:45:17|25994.94
08:45:18|25994.94
08:45:19|25994.94
08:45:21|25994.94
08:45:21|25994.94
08:45:22|25994.94
08:45:23|25994.94
08:45:24|25994.94
08:45:26|26000.
08:45:26|26000.
08:45:27|25999.99
08:45:29|25999.99
08:45:29|25999.99
08:45:30|25999.99
08:45:31|25999.99
08:45:32|25999.99
08:45:33|25999.99
08:45:35|25999.99
08:45:35|25999.99
08:45:37|25999.99
08:45:38|25999.99
08:45:38|25999.99
08:45:39|26001.86
08:45:40|26001.86
08:45:42|26001.86
08:45:42|26001.86
08:45:44|26001.86
08:45:44|26001.86
08:45:45|26001.86
08:45:46|26001.86
08:45:48|26001.86
08:45:48|26001.86
08:45:49|26001.86
08:45:50|26001.86
08:45:51|26001.7
08:45:52|26001.7
08:45:53|26001.7
08:45:54|26001.7
08:45:56|26001.7
08:45:57|26001.7
08:45:58|26001.7
08:45:59|26001.7
08:46:01|26001.7
08:46:02|26001.7
08:46:03|26001.7
08:46:04|26001.7
08:46:05|26001.7
08:46:05|26001.7
08:46:07|26001.7
08:46:08|26001.7
08:46:09|26001.7
08:46:10|26001.7
08:46:11|26001.7
08:46:12|26001.7
08:46:13|26002.
08:46:14|26002.
08:46:15|26002.
08:46:16|26002.
08:46:17|26002.
08:46:18|26002.
08:46:19|26002.
08:46:20|26002.
08:46:22|26002.
08:46:22|26002.
08:46:23|26002.
08:46:24|26002.
08:46:25|26002.
08:46:26|26002.
08:46:27|26002.
08:46:28|26002.
08:46:29|26002.
08:46:30|26002.
08:46:32|26002.
08:46:32|26002.
08:46:33|26002.
08:46:34|26002.
08:46:36|26002.
08:46:37|26002.
08:46:37|26002.
08:46:38|26002.
08:46:39|26002.
08:46:40|26002.
08:46:41|26002.
08:46:42|26002.
08:46:43|26002.
08:46:44|26002.
08:46:45|26002.
08:46:46|26002.
08:46:47|26002.
08:46:48|26002.
08:46:49|26002.
08:46:50|26002.
08:46:51|26002.
08:46:53|26002.
08:46:54|26002.
08:46:55|26002.
08:46:56|26003.99
08:46:56|26003.99
08:46:57|26003.99
08:46:59|26003.99
08:47:00|26003.99
08:47:01|26003.99
08:47:02|25998.84
08:47:03|25998.84
08:47:04|25997.23
08:47:05|25997.23
08:47:06|25997.23
08:47:07|25997.23
08:47:07|25997.23
08:47:09|25997.23
08:47:10|25997.23
08:47:11|25997.23
08:47:12|25997.23
08:47:13|25997.23
08:47:14|25997.23
08:47:14|25997.23
08:47:16|25997.23
08:47:16|25997.23
08:47:18|25997.23
08:47:19|25997.23
08:47:20|25997.23
08:47:21|25997.23
08:47:22|25997.23
08:47:23|25997.23
08:47:24|25997.23
08:47:24|25997.23
08:47:26|25997.23
08:47:27|25997.23
08:47:27|25997.23
08:47:29|25997.23
08:47:30|25997.23
08:47:31|25997.23
08:47:32|25997.23
08:47:33|25997.23
08:47:34|25997.23
08:47:35|25997.23
08:47:36|25997.23
08:47:37|25997.23
08:47:38|25997.23
08:47:39|25997.23
08:47:40|25998.51
08:47:41|25998.51
08:47:42|25998.51
08:47:43|25998.51
08:47:44|25998.51
08:47:45|25998.51
08:47:46|25998.51
08:47:47|25998.51
08:47:48|25998.51
08:47:49|25998.51
08:47:50|25998.51
08:47:51|25998.51
08:47:52|25998.51
08:47:53|25998.51
08:47:54|25998.51
08:47:55|25998.51
08:47:56|25998.51
08:47:57|25998.51
08:47:58|25998.51
08:48:00|25998.51
08:48:00|25998.51
08:48:01|25997.88
08:48:03|25997.88
08:48:03|25997.88
08:48:05|25997.88
08:48:06|25997.88
08:48:07|25997.88
08:48:08|25997.88
08:48:09|25997.88
08:48:10|25997.88
08:48:12|25997.88
08:48:13|25997.88
08:48:14|25997.88
08:48:14|25997.23
08:48:16|25997.23
08:48:17|25997.23
08:48:18|25997.23
08:48:19|25997.23
08:48:20|25997.23
08:48:21|25997.23
08:48:23|25993.85
08:48:23|25993.85
08:48:24|25993.85
08:48:25|25993.85
08:48:26|25993.58
08:48:27|25993.58
08:48:28|25993.58
08:48:30|25993.58
08:48:31|25993.58
08:48:32|25993.58
08:48:32|25993.58
08:48:33|25993.58
08:48:35|25993.58
08:48:36|25993.58
08:48:37|25993.58
08:48:37|25993.58
08:48:38|25993.58
08:48:40|25993.58
08:48:41|25993.58
08:48:42|25993.58
08:48:43|25993.58
08:48:44|25993.58
08:48:45|25993.58
08:48:46|25993.58
08:48:47|25993.58
08:48:48|25993.58
08:48:49|25993.58
08:48:50|25993.58
08:48:51|25993.58
08:48:52|25993.58
08:48:53|25993.58
08:48:54|25993.58
08:48:55|25993.58
08:48:56|25993.58
08:48:57|25993.58
08:48:58|25993.58
08:49:00|25993.58
08:49:01|25993.58
08:49:02|25993.58
08:49:03|25993.58
08:49:04|25993.58
08:49:05|25993.58
08:49:05|25993.58
08:49:07|25993.58
08:49:08|25993.58
08:49:09|25993.58
08:49:10|25993.58
08:49:11|25993.58
08:49:12|25993.58
08:49:13|25993.58
08:49:14|25993.58
08:49:15|25993.58
08:49:16|25993.58
08:49:17|25993.58
08:49:18|25993.58
08:49:19|25993.58
08:49:20|25993.58
08:49:21|25993.58
08:49:22|25993.58
08:49:23|25993.58
08:49:24|25993.58
08:49:25|25993.58
08:49:26|25993.58
08:49:27|25993.58
08:49:28|25993.58
08:49:29|25993.58
08:49:30|25993.58
08:49:31|25993.58
08:49:32|25993.58
08:49:33|25993.58
08:49:34|25993.58
08:49:35|25991.83
08:49:36|25991.83
08:49:37|25991.83
08:49:38|25991.83
08:49:39|25991.83
08:49:40|25991.83
08:49:41|25991.83
08:49:42|25991.83
08:49:43|25991.83
08:49:44|25991.83
08:49:45|25991.83
08:49:46|25991.83
08:49:47|25991.83
08:49:48|25991.83
08:49:49|25991.83
08:49:50|25991.83
08:49:51|25989.55
08:49:53|25989.55
08:49:53|25989.55
08:49:54|25989.55
08:49:55|25989.55
08:49:56|25989.55
08:49:57|25989.55
08:49:58|25989.55
08:49:59|25989.55
08:50:01|25989.55
08:50:01|25989.55
08:50:02|25989.55
08:50:03|25989.55
08:50:04|25989.55
08:50:06|25989.55
08:50:07|25989.55
08:50:08|25989.55
08:50:09|25989.55
08:50:10|25989.55
08:50:11|25989.55
08:50:12|25989.55
08:50:13|25989.55
08:50:14|25989.55
08:50:15|25989.55
08:50:16|25989.55
08:50:17|25989.55
08:50:18|25989.55
08:50:19|25989.55
08:50:20|25989.55
08:50:21|25989.55
08:50:22|25989.55
08:50:23|25987.5
08:50:24|25987.5
08:50:25|25987.5
08:50:26|25987.5
08:50:27|25987.5
08:50:28|25987.5
08:50:29|25987.5
08:50:31|25987.5
08:50:31|25987.5
08:50:32|25987.5
08:50:33|25987.5
08:50:34|25987.5
08:50:36|25987.5
08:50:36|25987.5
08:50:37|25987.5
08:50:38|25987.5
08:50:39|25987.5
08:50:41|25987.5
08:50:41|25987.5
08:50:42|25987.5
08:50:43|25987.5
08:50:44|25987.5
08:50:45|25987.5
08:50:46|25987.5
08:50:47|25987.5
08:50:48|25987.5
08:50:49|25987.5
08:50:50|25987.5
08:50:51|25987.5
08:50:52|25987.5
08:50:53|25987.5
08:50:54|25987.5
08:50:55|25987.5
08:50:56|25987.5
08:50:57|25987.5
08:50:58|25986.42
08:50:59|25986.42
08:51:01|25986.42
08:51:01|25986.42
08:51:03|25986.42
08:51:04|25987.45
08:51:05|25987.45
08:51:06|25987.45
08:51:07|25987.5
08:51:08|25987.5
08:51:09|25987.5
08:51:10|25987.5
08:51:11|25987.5
08:51:12|25987.5
08:51:13|25987.5
08:51:14|25993.22
08:51:15|25993.22
08:51:16|25994.
08:51:17|25994.
08:51:18|25994.
08:51:19|25994.
08:51:20|25994.
08:51:21|25994.
08:51:22|25994.
08:51:23|25994.
08:51:24|25994.
08:51:25|25994.
08:51:26|25994.
08:51:27|25994.
08:51:28|25994.
08:51:29|25994.
08:51:30|25994.
08:51:31|25994.
08:51:32|25994.
08:51:33|25994.
08:51:34|25994.
08:51:35|25994.
08:51:36|25994.
08:51:37|25994.
08:51:38|25994.
08:51:39|25994.
08:51:40|25994.
08:51:41|25994.
08:51:43|25994.
08:51:44|25994.
08:51:45|25994.
08:51:46|25994.
08:51:47|25994.
08:51:48|25994.
08:51:49|25994.
08:51:50|25994.
08:51:51|25994.
08:51:52|25994.
08:51:53|25994.
08:51:54|25994.
08:51:55|25994.
08:51:56|25994.
08:51:57|25994.
08:51:59|25994.
08:51:59|25994.
08:52:00|25994.
08:52:02|25996.69
08:52:03|25996.69
08:52:04|25996.69
08:52:05|25996.69
08:52:06|25996.69
08:52:08|25996.69
08:52:09|25996.69
08:52:10|25996.69
08:52:11|25996.69
08:52:12|25996.69
08:52:13|25996.69
08:52:14|25996.69
08:52:15|25996.69
08:52:16|25996.69
08:52:17|25996.69
08:52:18|25996.69
08:52:19|25996.69
08:52:21|25997.8
08:52:22|25998.91
08:52:23|25998.91
08:52:24|25998.91
08:52:24|25998.91
08:52:26|25998.91
08:52:26|25998.91
08:52:28|25998.91
08:52:29|26001.72
08:52:30|26001.72
08:52:31|26001.72
08:52:32|26001.72
08:52:33|26001.72
08:52:33|26001.72
08:52:35|26001.72
08:52:36|26001.72
08:52:37|26001.72
08:52:38|26001.72
08:52:39|26001.72
08:52:40|26001.72
08:52:40|26001.72
08:52:42|26001.72
08:52:43|26001.72
08:52:44|26001.72
08:52:45|26001.72
08:52:45|26001.72
08:52:46|26001.72
08:52:48|26001.72
08:52:49|26001.72
08:52:50|26001.72
08:52:50|26001.72
08:52:52|26001.72
08:52:53|26001.72
08:52:54|26001.72
08:52:55|26001.72
08:52:56|26001.72
08:52:57|26001.72
08:52:57|26001.72
08:52:59|26001.72
08:53:00|26001.72
08:53:01|26001.72
08:53:01|26001.72
08:53:03|26001.72
08:53:04|26001.72
08:53:05|26001.72
08:53:06|26001.72
08:53:07|26001.72
08:53:08|26001.72
08:53:10|26001.72
08:53:10|26004.
08:53:11|26004.
08:53:12|26004.
08:53:13|26004.
08:53:14|26004.
08:53:15|26004.
08:53:16|26004.
08:53:17|26004.
08:53:18|26004.
08:53:19|26004.
08:53:20|26004.
08:53:21|26004.
08:53:22|26004.
08:53:23|26004.
08:53:24|26004.
08:53:25|26004.
08:53:27|26004.
08:53:27|26004.
08:53:29|26004.
08:53:30|26004.
08:53:31|26004.
08:53:32|26004.
08:53:33|26004.
08:53:34|26004.
08:53:34|26004.
08:53:36|26004.
08:53:36|26004.
08:53:38|26004.
08:53:39|26004.
08:53:40|26004.
08:53:41|25999.93
08:53:42|25999.93
08:53:43|25999.93
08:53:43|25999.93
08:53:44|25999.93
08:53:46|25999.93
08:53:47|25999.93
08:53:48|25999.93
08:53:52|25999.93
08:53:53|25999.93
08:53:54|26000.45
08:53:55|26000.45
08:53:56|26000.45
08:53:57|26000.45
08:53:58|26000.45
08:53:59|26000.45
08:54:00|26000.45
08:54:01|26000.45
08:54:02|25998.37
08:54:04|25998.37
08:54:04|25998.37
08:54:06|25998.37
08:54:07|25998.37
08:54:08|25998.37
08:54:09|25998.37
08:54:09|25998.37
08:54:10|25998.37
08:54:12|25998.37
08:54:13|25998.37
08:54:13|25998.37
08:54:14|25998.37
08:54:16|25998.37
08:54:16|25998.37
08:54:18|25998.37
08:54:19|25998.37
08:54:20|25998.37
08:54:20|25998.37
08:54:22|25998.37
08:54:22|25998.37
08:54:24|25998.37
08:54:25|25998.37
08:54:26|25998.37
08:54:26|25998.37
08:54:27|25998.37
08:54:29|25998.37
08:54:30|25998.37
08:54:30|25998.37
08:54:31|25998.37
08:54:32|25998.37
08:54:33|25998.37
08:54:35|25998.37
08:54:36|25998.37
08:54:36|25998.37
08:54:37|25998.37
08:54:39|25998.37
08:54:39|25998.37
08:54:41|25998.37
08:54:42|25998.37
08:54:42|25998.37
08:54:44|25998.37
08:54:45|25998.37
08:54:45|25998.37
08:54:47|25998.37
08:54:48|25998.37
08:54:48|25998.37
08:54:49|25998.37
08:54:51|25998.37
08:54:52|25998.37
08:54:53|25998.37
08:54:53|25998.37
08:54:55|25998.37
08:54:56|25998.37
08:54:57|25998.37
08:54:58|25998.37
08:54:58|25997.04
08:54:59|25997.04
08:55:01|25998.12
08:55:02|25998.12
08:55:03|25998.12
08:55:04|25998.12
08:55:06|25998.12
08:55:06|25998.12
08:55:08|25998.12
08:55:08|25998.12
08:55:09|25998.12
08:55:10|25998.12
08:55:11|25998.12
08:55:13|25998.12
08:55:13|25998.12
08:55:14|25998.12
08:55:15|25998.12
08:55:16|25998.12
08:55:18|25998.12
08:55:18|25998.12
08:55:19|25998.12
08:55:20|25998.12
08:55:21|25998.12
08:55:22|25998.12
08:55:23|25998.12
08:55:24|25998.12
08:55:25|25998.12
08:55:26|25998.12
08:55:27|25998.12
08:55:29|25998.12
08:55:29|25998.12
08:55:30|25998.12
08:55:31|25998.12
08:55:32|25998.12
08:55:34|25998.12
08:55:34|25998.12
08:55:35|25998.12
08:55:36|25998.12
08:55:37|25998.12
08:55:39|25998.12
08:55:40|25998.12
08:55:41|25998.12
08:55:41|25998.12
08:55:42|25998.12
08:55:43|25998.12
08:55:45|25998.12
08:55:45|25998.12
08:55:47|25998.12
08:55:48|25998.12
08:55:49|25998.12
08:55:50|25998.12
08:55:50|25998.12
08:55:51|25998.12
08:55:53|25998.12
08:55:53|25998.12
08:55:54|25998.12
08:55:56|25998.12
08:55:56|25998.12
08:55:58|25998.12
08:55:58|25998.12
08:56:00|25998.12
08:56:00|25998.12
08:56:02|25998.12
08:56:03|25998.12
08:56:04|25998.12
08:56:05|25998.12
08:56:06|25998.12
08:56:08|25998.12
08:56:09|25998.12
08:56:10|25998.12
08:56:11|25998.12
08:56:12|25998.12
08:56:13|25998.12
08:56:14|25998.12
08:56:15|25998.12
08:56:16|25998.12
08:56:17|25998.12
08:56:18|25998.12
08:56:19|25998.12
08:56:20|25998.12
08:56:21|25998.12
08:56:22|25998.12
08:56:22|25998.12
08:56:23|25998.12
08:56:25|25998.12
08:56:26|25998.12
08:56:27|25998.12
08:56:28|25998.12
08:56:29|25995.49
08:56:30|25995.49
08:56:31|25995.49
08:56:32|25995.49
08:56:33|25995.49
08:56:34|25995.49
08:56:35|25995.49
08:56:36|25995.49
08:56:36|25995.49
08:56:38|25995.49
08:56:39|25995.49
08:56:40|25995.49
08:56:41|25995.49
08:56:42|25995.49
08:56:43|25995.49
08:56:43|25995.49
08:56:45|25995.49
08:56:46|25995.49
08:56:47|25995.49
08:56:48|25995.49
08:56:49|25995.49
08:56:50|25995.49
08:56:51|25995.49
08:56:52|25995.49
08:56:53|25995.49
08:56:53|25995.49
08:56:55|25995.49
08:56:56|25995.49
08:56:57|25995.49
08:56:58|25995.49
08:56:59|25995.49
08:56:59|25995.49
08:57:01|25995.49
08:57:02|25995.49
08:57:03|25995.49
08:57:04|25995.49
08:57:05|25995.49
08:57:06|25995.49
08:57:07|25995.49
08:57:08|25995.49
08:57:09|25995.49
08:57:10|25995.49
08:57:11|25995.49
08:57:12|25995.49
08:57:13|25995.49
08:57:15|25995.49
08:57:15|25995.49
08:57:17|25995.49
08:57:18|25995.49
08:57:18|25995.49
08:57:20|25995.49
08:57:21|25995.49
08:57:22|25995.49
08:57:23|25995.49
08:57:23|25995.49
08:57:25|25995.49
08:57:25|25995.49
08:57:27|25995.49
08:57:28|25995.49
08:57:29|25995.49
08:57:30|25995.49
08:57:31|25995.49
08:57:32|25995.49
08:57:33|25995.49
08:57:34|25995.49
08:57:35|25995.49
08:57:36|25995.49
08:57:37|25995.49
08:57:38|25995.49
08:57:39|25995.49
08:57:40|25995.49
08:57:41|25995.49
08:57:42|25995.49
08:57:43|25995.49
08:57:44|25995.49
08:57:45|25995.49
08:57:46|25995.49
08:57:47|25995.49
08:57:48|25995.49
08:57:49|25992.06
08:57:50|25992.06
08:57:51|25992.06
08:57:52|25992.06
08:57:53|25992.06
08:57:54|25992.06
08:57:55|25992.06
08:57:56|25992.06
08:57:57|25992.06
08:57:58|25992.06
08:57:59|25992.06
08:58:00|25992.06
08:58:01|25992.06
08:58:02|25992.06
08:58:03|25992.06
08:58:04|25992.06
08:58:05|25992.06
08:58:06|25992.06
08:58:07|25992.06
08:58:09|25992.06
08:58:09|25992.06
08:58:11|25992.06
08:58:12|25992.06
08:58:13|25992.06
08:58:13|25992.06
08:58:15|25992.06
08:58:16|25992.06
08:58:16|25992.06
08:58:17|25992.06
08:58:19|25992.06
08:58:19|25994.02
08:58:21|25994.02
08:58:21|25994.02
08:58:23|25994.02
08:58:23|25994.02
08:58:25|25994.02
08:58:26|25994.02
08:58:27|25994.02
08:58:28|25994.02
08:58:28|25994.02
08:58:30|25994.02
08:58:31|25994.02
08:58:32|25996.
08:58:33|25996.
08:58:33|25996.
08:58:35|25996.
08:58:36|25996.
08:58:36|25996.
08:58:37|25996.
08:58:39|25996.
08:58:40|25996.
08:58:40|25996.
08:58:41|25996.
08:58:43|25996.
08:58:44|25996.
08:58:45|25996.
08:58:46|25996.
08:58:46|25996.
08:58:48|25996.
08:58:48|25996.
08:58:50|25996.
08:58:50|25996.01
08:58:52|25997.
08:58:53|25997.
08:58:54|25997.
08:58:54|25997.
08:58:56|25997.
08:58:57|26002.21
08:58:58|26002.21
08:58:59|26002.21
08:59:00|26002.21
08:59:01|26002.21
08:59:02|26002.21
08:59:03|26002.21
08:59:04|26002.21
08:59:05|26002.21
08:59:06|26002.21
08:59:07|26002.21
08:59:08|26002.21
08:59:10|26002.21
08:59:10|26002.21
08:59:12|26002.21
08:59:14|26002.21
08:59:15|26002.21
08:59:16|26002.21
08:59:17|26002.21
08:59:17|26002.21
08:59:19|26002.21
08:59:20|26002.21
08:59:21|26002.21
08:59:22|26002.21
08:59:23|26002.21
08:59:24|26002.21
08:59:25|26002.21
08:59:26|26002.21
08:59:28|26002.21
08:59:28|26002.21
08:59:29|26002.21
08:59:30|26002.21
08:59:31|26002.21
08:59:32|26002.21
08:59:33|26002.21
08:59:34|26002.21
08:59:35|26002.21
08:59:36|26002.21
08:59:37|26002.21
08:59:38|26002.21
08:59:40|26002.21
08:59:40|26002.21
08:59:41|26002.21
08:59:42|26002.21
08:59:43|26002.21
08:59:45|26002.21
08:59:45|26002.21
08:59:46|26002.21
08:59:47|26002.21
08:59:48|26002.21
08:59:50|26002.21
08:59:50|26002.21
08:59:51|26002.21
08:59:52|26002.21
08:59:53|26002.21
08:59:54|26002.21
08:59:55|26002.21
08:59:56|26002.21
08:59:57|26004.76
08:59:58|26004.76
08:59:59|26004.76
09:00:00|26004.76
09:00:01|26004.76
09:00:02|26004.76
09:00:03|26004.76
09:00:04|26004.76
09:00:06|26004.76
09:00:06|26004.76
09:00:07|26004.76
09:00:08|26004.76
09:00:09|26004.76
09:00:11|26004.76
09:00:12|26004.76
09:00:13|26004.76
09:00:14|26004.76
09:00:16|26004.76
09:00:16|26004.76
09:00:17|26004.76
09:00:18|26004.76
09:00:19|26004.76
09:00:20|26003.85
09:00:21|26003.85
09:00:22|26003.85
09:00:23|26003.85
09:00:24|26003.85
09:00:25|26003.85
09:00:26|26003.85
09:00:28|26003.85
09:00:29|26003.85
09:00:29|26003.85
09:00:31|26003.85
09:00:31|26003.85
09:00:32|26003.85
09:00:34|26003.85
09:00:34|26003.85
09:00:36|26003.19
09:00:37|26003.19
09:00:38|26003.19
09:00:39|26003.19
09:00:40|26003.19
09:00:40|26003.19
09:00:42|26003.19
09:00:42|26003.19
09:00:43|26003.19
09:00:44|26003.19
09:00:45|26003.19
09:00:47|26003.19
09:00:47|26003.19
09:00:48|26003.19
09:00:49|26003.19
09:00:50|26003.19
09:00:51|26003.19
09:00:53|26003.19
09:00:53|26003.19
09:00:54|26003.19
09:00:55|26003.19
09:00:56|26003.19
09:00:57|26003.19
09:00:59|26003.19
09:01:00|26003.19
09:01:00|26003.19
09:01:01|26003.19
09:01:02|26003.19
09:01:04|26003.19
09:01:04|26003.19
09:01:06|26002.01
09:01:07|26002.01
09:01:08|26002.01
09:01:09|26002.01
09:01:10|26002.01
09:01:11|26002.01
09:01:12|26002.01
09:01:13|26002.02
09:01:14|26002.01
09:01:15|26002.01
09:01:17|26002.01
09:01:17|26002.01
09:01:18|26002.01
09:01:19|26002.01
09:01:21|26002.01
09:01:22|26002.01
09:01:23|26002.01
09:01:24|26002.01
09:01:25|26002.01
09:01:26|26002.01
09:01:27|26002.01
09:01:28|26002.01
09:01:29|26002.01
09:01:30|26002.01
09:01:31|26002.01
09:01:33|26000.45
09:01:33|26000.45
09:01:34|26000.45
09:01:35|26000.45
09:01:36|26000.45
09:01:37|26000.45
09:01:39|26000.45
09:01:39|26000.45
09:01:40|26000.45
09:01:41|26000.45
09:01:42|26000.45
09:01:43|26000.45
09:01:44|26000.45
09:01:45|26000.45
09:01:46|26000.45
09:01:47|25998.63
09:01:48|25999.53
09:01:50|25999.53
09:01:50|25998.35
09:01:51|25998.35
09:01:52|25998.35
09:01:53|25998.35
09:01:54|25998.35
09:01:55|25998.35
09:01:56|25998.35
09:01:57|25998.35
09:01:58|25998.35
09:01:59|25998.35
09:02:00|25998.35
09:02:01|25998.35
09:02:02|25998.35
09:02:03|25998.35
09:02:04|25998.35
09:02:05|25998.35
09:02:06|25998.35
09:02:07|25998.35
09:02:08|25998.35
09:02:09|25998.35
09:02:10|25998.35
09:02:12|25998.35
09:02:13|25998.35
09:02:14|25998.35
09:02:15|25998.35
09:02:16|25998.35
09:02:17|25998.35
09:02:18|25998.35
09:02:19|25998.35
09:02:20|25998.35
09:02:21|25998.35
09:02:23|25998.35
09:02:23|25998.35
09:02:24|25998.35
09:02:25|25998.35
09:02:26|25998.35
09:02:27|25998.35
09:02:28|25998.35
09:02:29|25998.35
09:02:30|25998.35
09:02:31|25998.35
09:02:32|25998.35
09:02:33|25998.35
09:02:34|25998.35
09:02:35|25998.35
09:02:36|25998.35
09:02:37|25998.35
09:02:38|25998.35
09:02:39|25998.35
09:02:40|25998.35
09:02:41|25998.35
09:02:42|25998.35
09:02:43|25998.35
09:02:44|25998.35
09:02:45|25998.35
09:02:46|25998.35
09:02:47|25998.35
09:02:48|25998.35
09:02:49|25998.35
09:02:50|25998.35
09:02:51|25998.35
09:02:52|25997.22
09:02:53|25997.22
09:02:54|25997.22
09:02:55|25997.22
09:02:56|25997.22
09:02:57|25997.22
09:02:58|25997.22
09:02:59|25997.22
09:03:00|25997.22
09:03:01|25997.22
09:03:02|25997.22
09:03:03|25997.22
09:03:04|25997.22
09:03:05|25997.22
09:03:06|25997.22
09:03:07|25997.22
09:03:08|25997.22
09:03:09|25997.22
09:03:10|25997.22
09:03:11|25997.22
09:03:13|25997.22
09:03:13|25997.22
09:03:15|25997.22
09:03:16|25997.22
09:03:17|25997.22
09:03:18|25997.22
09:03:18|25997.22
09:03:20|25997.22
09:03:20|25997.22
09:03:22|25997.22
09:03:23|25997.22
09:03:23|25997.22
09:03:24|25997.22
09:03:26|25997.22
09:03:26|25997.22
09:03:27|25997.22
09:03:29|25997.22
09:03:30|25997.22
09:03:30|25997.22
09:03:31|25997.22
09:03:33|25997.22
09:03:34|25997.22
09:03:35|25997.22
09:03:35|25997.22
09:03:37|25997.22
09:03:37|25997.22
09:03:38|25997.22
09:03:40|25997.22
09:03:40|25997.22
09:03:42|25997.22
09:03:42|25997.22
09:03:44|25997.22
09:03:45|25997.22
09:03:46|25997.22
09:03:47|25997.22
09:03:48|25997.22
09:03:49|25997.22
09:03:51|26000.64
09:03:52|25999.14
09:03:52|25999.12
09:03:53|25999.12
09:03:54|25999.12
09:03:55|25999.12
09:03:57|25999.12
09:03:57|25999.12
09:03:58|25999.12
09:03:59|25999.12
09:04:01|25999.12
09:04:02|25999.12
09:04:02|25999.12
09:04:04|25999.12
09:04:04|25999.12
09:04:06|25999.12
09:04:06|25999.12
09:04:07|25999.12
09:04:09|25999.12
09:04:09|25999.12
09:04:11|25999.12
09:04:11|25999.12
09:04:12|25999.12
09:04:14|25999.12
09:04:15|25999.12
09:04:16|25999.12
09:04:18|25999.12
09:04:18|25999.12
09:04:19|25999.12
09:04:20|25999.12
09:04:21|25999.12
09:04:22|25999.12
09:04:23|25999.12
09:04:24|25999.12
09:04:25|25999.12
09:04:27|25999.12
09:04:28|25999.12
09:04:29|25999.12
09:04:30|25999.12
09:04:30|25999.12
09:04:32|25999.12
09:04:33|25999.12
09:04:34|25999.12
09:04:35|25999.12
09:04:36|25999.12
09:04:36|25999.12
09:04:38|25999.12
09:04:39|25999.12
09:04:39|25999.12
09:04:41|25999.12
09:04:42|25999.12
09:04:43|25999.12
09:04:44|25999.12
09:04:45|25999.12
09:04:46|25999.12
09:04:47|25998.98
09:04:48|25998.98
09:04:49|25998.98
09:04:50|25998.98
09:04:51|25998.98
09:04:52|25998.98
09:04:53|25998.98
09:04:54|25998.98
09:04:55|25998.98
09:04:56|25998.98
09:04:57|25998.98
09:04:58|25998.98
09:04:59|25998.98
09:05:00|25998.98
09:05:01|25998.98
09:05:02|25998.98
09:05:03|25998.98
09:05:04|25998.98
09:05:05|25998.98
09:05:06|25998.98
09:05:07|25997.16
09:05:08|25997.16
09:05:09|25997.16
09:05:10|25997.16
09:05:11|25997.16
09:05:12|25997.16
09:05:13|25997.16
09:05:14|25997.14
09:05:15|25997.14
09:05:16|25997.14
09:05:17|25997.14
09:05:18|25997.14
09:05:20|25997.14
09:05:20|25997.14
09:05:22|25997.14
09:05:22|25997.14
09:05:23|25997.14
09:05:24|25997.14
09:05:25|25997.14
09:05:27|25997.14
09:05:27|25997.14
09:05:28|25997.14
09:05:29|25997.14
09:05:30|25997.14
09:05:32|25997.14
09:05:32|25997.14
09:05:33|25997.14
09:05:34|25997.14
09:05:35|25997.14
09:05:37|25997.14
09:05:38|25997.14
09:05:38|25997.14
09:05:39|25997.14
09:05:40|25997.14
09:05:42|25997.14
09:05:42|25997.14
09:05:44|25997.14
09:05:45|25997.14
09:05:46|25997.14
09:05:47|25997.14
09:05:48|25997.14
09:05:48|25997.14
09:05:50|25997.14
09:05:50|25997.14
09:05:52|25997.14
09:05:53|25997.14
09:05:54|25997.14
09:05:55|25997.14
09:05:56|25994.73
09:05:57|25994.73
09:05:58|25994.73
09:05:59|25994.73
09:06:00|25994.73
09:06:00|25994.73
09:06:02|25994.73
09:06:03|25994.73
09:06:04|25994.73
09:06:04|25994.73
09:06:06|25994.73
09:06:07|25994.73
09:06:08|25994.73
09:06:09|25994.73
09:06:10|25994.73
09:06:11|25994.73
09:06:12|25994.73
09:06:13|25994.73
09:06:14|25994.73
09:06:15|25994.73
09:06:16|25994.73
09:06:18|25994.73
09:06:19|25994.73
09:06:19|25994.73
09:06:20|25994.73
09:06:22|25994.73
09:06:23|25994.73
09:06:24|25994.73
09:06:24|25994.73
09:06:25|25994.73
09:06:27|25994.73
09:06:27|25998.29
09:06:29|25998.29
09:06:30|25998.29
09:06:31|25998.29
09:06:32|25998.29
09:06:33|25998.29
09:06:34|25998.29
09:06:35|25998.29
09:06:36|25998.29
09:06:37|25998.29
09:06:37|25998.29
09:06:38|25998.29
09:06:40|25998.29
09:06:41|25998.29
09:06:42|25998.29
09:06:43|25998.29
09:06:44|25998.29
09:06:45|25998.29
09:06:45|25998.29
09:06:47|25998.29
09:06:48|25998.29
09:06:49|25998.29
09:06:50|25998.29
09:06:50|25998.29
09:06:51|25998.29
09:06:52|25998.29
09:06:54|25998.29
09:06:55|25998.29
09:06:56|25998.29
09:06:57|25998.29
09:06:58|25998.29
09:06:59|25998.29
09:07:00|25998.29
09:07:01|25998.29
09:07:02|25998.29
09:07:03|25998.29
09:07:03|25998.29
09:07:04|25998.29
09:07:06|25998.29
09:07:07|25998.29
09:07:08|25998.29
09:07:09|25998.29
09:07:09|25998.29
09:07:11|25998.29
09:07:12|25998.29
09:07:13|25998.29
09:07:14|25998.29
09:07:15|25998.29
09:07:16|25998.29
09:07:17|25998.29
09:07:18|25998.29
09:07:19|25998.29
09:07:20|25998.29
09:07:21|25998.29
09:07:22|25998.29
09:07:23|25998.29
09:07:24|25998.29
09:07:25|25998.29
09:07:26|25998.29
09:07:28|25998.29
09:07:28|25998.29
09:07:29|25998.29
09:07:30|25998.29
09:07:31|25998.29
09:07:32|25998.29
09:07:34|25998.29
09:07:35|25998.29
09:07:35|25998.29
09:07:37|25998.29
09:07:38|25998.29
09:07:39|25998.29
09:07:39|25998.29
09:07:41|25998.29
09:07:42|25998.29
09:07:43|25998.29
09:07:43|25998.29
09:07:44|25998.29
09:07:45|25998.29
09:07:46|25998.29
09:07:48|25998.29
09:07:48|25998.29
09:07:49|25998.29
09:07:50|25998.29
09:07:51|25998.29
09:07:52|25998.29
09:07:53|25998.29
09:07:54|25998.29
09:07:56|25998.29
09:07:56|25998.29
09:07:57|25998.29
09:07:58|25998.29
09:07:59|25998.29
09:08:00|25998.29
09:08:02|25998.29
09:08:03|25998.29
09:08:03|25998.29
09:08:04|25998.29
09:08:05|25998.29
09:08:07|25998.29
09:08:08|25998.29
09:08:09|25998.29
09:08:10|25998.29
09:08:11|25998.29
09:08:12|25998.29
09:08:12|25998.29
09:08:14|25998.29
09:08:15|25998.29
09:08:16|25998.29
09:08:16|25998.29
09:08:18|25998.29
09:08:20|25998.29
09:08:21|25998.29
09:08:21|25998.29
09:08:23|25998.29
09:08:24|25998.29
09:08:24|25998.29
09:08:26|25998.29
09:08:27|25998.29
09:08:28|25998.29
09:08:29|25998.29
09:08:30|25998.29
09:08:30|25998.29
09:08:32|25998.29
09:08:32|25998.29
09:08:34|25998.29
09:08:35|25998.29
09:08:36|25998.29
09:08:37|25998.29
09:08:38|25998.29
09:08:39|25998.29
09:08:40|25998.29
09:08:41|25998.29
09:08:42|25998.29
09:08:43|25998.29
09:08:44|25998.29
09:08:46|25998.29
09:08:46|25998.29
09:08:47|25998.29
09:08:48|25998.29
09:08:49|25998.29
09:08:51|25998.29
09:08:51|25998.29
09:08:52|25998.29
09:08:53|25998.29
09:08:55|25998.29
09:08:55|25998.29
09:08:56|25998.29
09:08:57|25998.29
09:08:59|25998.29
09:08:59|25998.29
09:09:01|25998.29
09:09:01|25998.29
09:09:02|25998.29
09:09:03|25998.29
09:09:05|25998.29
09:09:06|25998.29
09:09:07|25998.29
09:09:07|25998.29
09:09:08|25998.29
09:09:09|25998.29
09:09:10|25998.29
09:09:12|25998.29
09:09:12|25998.29
09:09:13|25998.29
09:09:15|25998.29
09:09:16|25998.29
09:09:16|25998.29
09:09:18|25998.29
09:09:19|25998.29
09:09:19|25998.29
09:09:21|25998.29
09:09:21|25998.29
09:09:23|25998.29
09:09:24|25998.29
09:09:25|25998.29
09:09:26|26021.
09:09:27|26021.
09:09:28|26021.
09:09:29|26021.
09:09:30|26021.
09:09:31|26021.
09:09:32|26021.
09:09:33|26021.
09:09:34|26021.
09:09:35|26021.
09:09:36|26023.93
09:09:37|26023.93
09:09:38|26023.93
09:09:40|26023.93
09:09:40|26023.93
09:09:41|26023.93
09:09:42|26023.93
09:09:43|26023.93
09:09:45|26023.93
09:09:45|26023.93
09:09:46|26023.93
09:09:47|26023.93
09:09:48|26023.93
09:09:49|26023.93
09:09:50|26023.93
09:09:51|26023.93
09:09:52|26023.93
09:09:53|26023.93
09:09:54|26023.93
09:09:56|26023.93
09:09:56|26023.93
09:09:58|26023.93
09:09:59|26023.93
09:09:59|26023.93
09:10:00|26023.93
09:10:01|26023.93
09:10:02|26023.93
09:10:03|26023.93
09:10:04|26023.93
09:10:05|26023.93
09:10:06|26023.93
09:10:08|26023.93
09:10:09|26023.93
09:10:09|26023.93
09:10:11|26023.93
09:10:12|26023.93
09:10:13|26023.93
09:10:14|26023.93
09:10:15|26023.93
09:10:16|26025.02
09:10:17|26025.02
09:10:18|26025.02
09:10:20|26025.02
09:10:20|26025.02
09:10:21|26025.02
09:10:24|26025.02
09:10:24|26025.02
09:10:25|26025.02
09:10:27|26025.02
09:10:29|26025.02
09:10:30|26025.02
09:10:30|26025.02
09:10:32|26025.02
09:10:33|26025.02
09:10:34|26025.02
09:10:34|26025.02
09:10:36|26025.02
09:10:37|26025.02
09:10:38|26025.02
09:10:38|26025.02
09:10:39|26025.02
09:10:41|26025.02
09:10:42|26025.02
09:10:43|26025.02
09:10:44|26025.02
09:10:45|26025.02
09:10:46|26031.73
09:10:46|26031.73
09:10:48|26031.73
09:10:49|26031.73
09:10:50|26031.73
09:10:50|26026.29
09:10:52|26026.29
09:10:53|26026.29
09:10:54|26026.29
09:10:54|26026.29
09:10:56|26026.29
09:10:57|26026.29
09:10:57|26026.29
09:10:59|26026.29
09:10:59|26026.29
09:11:00|26026.29
09:11:02|26026.29
09:11:03|26026.29
09:11:03|26031.6
09:11:05|26031.6
09:11:05|26031.6
09:11:06|26031.6
09:11:08|26031.6
09:11:09|26026.3
09:11:10|26026.3
09:11:11|26026.3
09:11:12|26026.3
09:11:13|26026.3
09:11:14|26026.3
09:11:14|26026.3
09:11:16|26026.3
09:11:17|26026.3
09:11:17|26026.3
09:11:19|26026.3
09:11:20|26026.3
09:11:21|26026.3
09:11:22|26026.3
09:11:23|26026.3
09:11:25|26026.3
09:11:25|26026.3
09:11:27|26026.3
09:11:27|26026.3
09:11:29|26026.3
09:11:29|26026.3
09:11:31|26026.3
09:11:32|26026.3
09:11:33|26026.3
09:11:34|26026.38
09:11:35|26026.38
09:11:35|26026.38
09:11:37|26026.38
09:11:38|26026.38
09:11:38|26026.38
09:11:40|26026.38
09:11:41|26026.38
09:11:42|26026.38
09:11:43|26026.38
09:11:44|26026.38
09:11:45|26026.38
09:11:46|26026.38
09:11:47|26026.38
09:11:48|26026.38
09:11:49|26026.38
09:11:50|26026.38
09:11:51|26026.38
09:11:52|26026.38
09:11:53|26026.38
09:11:54|26026.38
09:11:55|26026.38
09:11:56|26026.38
09:11:57|26026.38
09:11:58|26026.38
09:11:59|26026.38
09:12:00|26027.18
09:12:01|26027.18
09:12:03|26026.37
09:12:03|26026.37
09:12:04|26026.37
09:12:05|26026.37
09:12:06|26026.37
09:12:07|26026.37
09:12:08|26026.37
09:12:09|26027.41
09:12:10|26027.41
09:12:12|26027.41
09:12:12|26027.41
09:12:13|26027.41
09:12:14|26027.41
09:12:16|26027.41
09:12:17|26027.41
09:12:18|26027.41
09:12:19|26028.02
09:12:20|26028.02
09:12:20|26028.02
09:12:22|26028.02
09:12:23|26028.02
09:12:24|26028.02
09:12:25|26028.02
09:12:26|26028.02
09:12:27|26028.02
09:12:28|26028.02
09:12:30|26028.02
09:12:30|26028.02
09:12:31|26028.02
09:12:32|26028.02
09:12:33|26028.02
09:12:34|26028.02
09:12:35|26028.02
09:12:36|26028.02
09:12:37|26028.02
09:12:38|26028.02
09:12:39|26028.02
09:12:40|26031.6
09:12:41|26031.6
09:12:42|26031.6
09:12:43|26031.6
09:12:44|26031.6
09:12:45|26031.6
09:12:46|26031.6
09:12:47|26031.6
09:12:48|26031.6
09:12:49|26031.6
09:12:50|26031.6
09:12:51|26031.6
09:12:52|26031.6
09:12:53|26031.6
09:12:54|26031.6
09:12:55|26031.6
09:12:57|26031.6
09:12:57|26031.6
09:12:58|26031.6
09:12:59|26031.6
09:13:00|26031.6
09:13:01|26031.6
09:13:02|26031.6
09:13:03|26031.6
09:13:04|26031.6
09:13:05|26031.6
09:13:06|26031.6
09:13:07|26031.6
09:13:08|26031.6
09:13:09|26031.6
09:13:10|26031.6
09:13:11|26031.6
09:13:12|26031.6
09:13:13|26031.6
09:13:14|26031.6
09:13:15|26031.6
09:13:16|26031.6
09:13:17|26031.6
09:13:19|26031.6
09:13:19|26031.6
09:13:20|26031.6
09:13:21|26031.6
09:13:23|26031.6
09:13:25|26029.98
09:13:25|26029.98
09:13:26|26029.98
09:13:28|26029.98
09:13:29|26029.98
09:13:30|26029.98
09:13:30|26029.98
09:13:31|26029.98
09:13:33|26029.98
09:13:33|26029.98
09:13:35|26029.98
09:13:36|26029.98
09:13:37|26029.98
09:13:38|26029.98
09:13:39|26029.98
09:13:40|26029.98
09:13:40|26029.98
09:13:42|26029.98
09:13:43|26029.98
09:13:44|26029.98
09:13:45|26029.98
09:13:46|26029.98
09:13:47|26029.98
09:13:48|26029.98
09:13:49|26029.98
09:13:50|26029.98
09:13:51|26029.98
09:13:52|26029.98
09:13:53|26029.98
09:13:54|26029.98
09:13:55|26029.98
09:13:56|26029.98
09:13:57|26029.98
09:13:58|26029.98
09:13:59|26029.98
09:14:00|26029.98
09:14:01|26029.98
09:14:02|26029.98
09:14:03|26029.98
09:14:04|26029.98
09:14:05|26029.98
09:14:06|26029.98
09:14:07|26029.98
09:14:08|26029.98
09:14:09|26029.98
09:14:10|26029.98
09:14:11|26029.98
09:14:12|26029.98
09:14:13|26029.98
09:14:14|26029.98
09:14:15|26029.98
09:14:16|26029.98
09:14:17|26029.98
09:14:18|26029.98
09:14:19|26029.98
09:14:20|26029.98
09:14:21|26029.98
09:14:22|26029.98
09:14:23|26029.98
09:14:25|26029.98
09:14:26|26029.98
09:14:27|26029.98
09:14:28|26029.98
09:14:29|26029.98
09:14:30|26029.98
09:14:31|26029.98
09:14:32|26029.98
09:14:34|26029.98
09:14:34|26029.98
09:14:36|26029.98
09:14:37|26029.98
09:14:38|26029.98
09:14:39|26029.98
09:14:40|26029.98
09:14:42|26029.98
09:14:43|26029.98
09:14:44|26029.98
09:14:45|26029.98
09:14:45|26029.98
09:14:47|26029.98
09:14:48|26029.98
09:14:49|26029.98
09:14:51|26029.98
09:14:51|26029.98
09:14:53|26029.98
09:14:53|26029.98
09:14:54|26029.98
09:14:55|26029.98
09:14:56|26029.98
09:14:58|26029.98
09:14:58|26029.98
09:14:59|26029.98
09:15:00|26029.98
09:15:01|26029.98
09:15:02|26029.98
09:15:03|26029.98
09:15:04|26029.98
09:15:05|26029.98
09:15:06|26034.38
09:15:07|26036.
09:15:08|26036.
09:15:09|26036.
09:15:10|26036.
09:15:11|26036.
09:15:12|26036.
09:15:13|26040.39
09:15:14|26040.38
09:15:15|26040.38
09:15:17|26040.38
09:15:17|26040.38
09:15:18|26040.38
09:15:20|26040.37
09:15:20|26040.37
09:15:21|26040.37
09:15:23|26040.37
09:15:23|26040.37
09:15:25|26040.37
09:15:25|26040.37
09:15:26|26035.
09:15:27|26035.
09:15:28|26035.
09:15:29|26040.37
09:15:31|26040.37
09:15:31|26040.
09:15:32|26041.27
09:15:34|26041.27
09:15:34|26041.27
09:15:36|26041.27
09:15:37|26041.27
09:15:38|26040.08
09:15:39|26040.08
09:15:40|26040.08
09:15:41|26040.08
09:15:42|26040.08
09:15:43|26040.08
09:15:45|26044.14
09:15:45|26044.14
09:15:46|26044.14
09:15:47|26044.14
09:15:48|26044.14
09:15:49|26044.19
09:15:50|26044.19
09:15:52|26046.42
09:15:52|26044.66
09:15:53|26044.66
09:15:54|26042.78
09:15:55|26042.78
09:15:57|26042.78
09:15:57|26042.78
09:15:58|26042.78
09:16:00|26042.78
09:16:01|26042.78
09:16:01|26042.78
09:16:02|26042.78
09:16:03|26042.78
09:16:05|26048.04
09:16:05|26048.04
09:16:07|26048.04
09:16:08|26048.04
09:16:09|26048.04
09:16:10|26043.23
09:16:11|26046.13
09:16:11|26046.13
09:16:12|26046.13
09:16:14|26046.13
09:16:15|26046.13
09:16:16|26046.13
09:16:17|26046.13
09:16:18|26047.38
09:16:19|26047.38
09:16:19|26047.38
09:16:21|26047.38
09:16:22|26047.38
09:16:23|26050.
09:16:23|26049.
09:16:25|26049.
09:16:25|26049.
09:16:27|26049.
09:16:27|26048.97
09:16:29|26047.38
09:16:30|26047.38
09:16:31|26047.38
09:16:31|26047.38
09:16:32|26045.2
09:16:33|26045.2
09:16:36|26045.2
09:16:36|26045.2
09:16:38|26051.69
09:16:39|26051.69
09:16:39|26051.69
09:16:41|26051.69
09:16:42|26051.69
09:16:43|26051.69
09:16:43|26051.69
09:16:45|26051.69
09:16:45|26051.69
09:16:47|26051.69
09:16:47|26051.69
09:16:49|26051.69
09:16:49|26051.69
09:16:51|26051.69
09:16:51|26051.69
09:16:53|26051.69
09:16:54|26051.69
09:16:55|26051.29
09:16:56|26051.29
09:16:57|26051.29
09:16:58|26051.29
09:16:59|26051.29
09:17:00|26051.29
09:17:01|26051.29
09:17:02|26051.29
09:17:03|26051.29
09:17:04|26051.29
09:17:05|26051.29
09:17:06|26051.29
09:17:07|26051.29
09:17:08|26051.29
09:17:09|26051.29
09:17:10|26051.29
09:17:11|26051.29
09:17:12|26051.29
09:17:13|26051.29
09:17:14|26051.29
09:17:15|26051.29
09:17:16|26051.29
09:17:17|26051.29
09:17:18|26047.
09:17:19|26047.
09:17:20|26046.66
09:17:21|26046.66
09:17:22|26046.66
09:17:23|26046.66
09:17:24|26046.66
09:17:25|26046.66
09:17:26|26046.66
09:17:27|26046.66
09:17:28|26046.66
09:17:29|26046.66
09:17:31|26046.66
09:17:31|26046.66
09:17:32|26046.66
09:17:33|26046.66
09:17:34|26046.66
09:17:35|26046.66
09:17:37|26056.19
09:17:38|26056.7
09:17:38|26052.96
09:17:40|26052.96
09:17:41|26052.96
09:17:42|26052.96
09:17:43|26052.96
09:17:44|26052.96
09:17:45|26052.96
09:17:46|26052.96
09:17:47|26052.96
09:17:48|26052.96
09:17:49|26061.85
09:17:50|26061.34
09:17:51|26061.34
09:17:51|26061.33
09:17:53|26061.31
09:17:54|26061.31
09:17:55|26062.1
09:17:56|26062.09
09:17:57|26062.09
09:17:58|26062.08
09:17:59|26062.08
09:18:00|26062.08
09:18:01|26066.65
09:18:02|26068.37
09:18:02|26063.43
09:18:03|26070.
09:18:05|26070.
09:18:06|26071.1
09:18:07|26071.06
09:18:07|26070.37
09:18:09|26062.39
09:18:09|26061.4
09:18:11|26068.19
09:18:11|26064.45
09:18:13|26064.45
09:18:14|26064.45
09:18:15|26064.45
09:18:16|26064.35
09:18:16|26064.35
09:18:18|26064.33
09:18:18|26064.27
09:18:20|26064.27
09:18:21|26064.24
09:18:22|26064.22
09:18:23|26064.22
09:18:24|26064.2
09:18:25|26064.21
09:18:26|26064.21
09:18:27|26064.21
09:18:28|26064.21
09:18:29|26056.7
09:18:30|26056.7
09:18:31|26061.67
09:18:32|26061.67
09:18:33|26061.67
09:18:34|26061.67
09:18:35|26061.67
09:18:36|26058.19
09:18:38|26057.78
09:18:38|26058.18
09:18:40|26058.18
09:18:40|26054.19
09:18:42|26058.18
09:18:43|26058.18
09:18:44|26054.2
09:18:45|26058.17
09:18:46|26054.18
09:18:47|26054.2
09:18:48|26054.19
09:18:49|26053.77
09:18:50|26053.77
09:18:51|26053.77
09:18:52|26053.77
09:18:53|26053.17
09:18:54|26053.17
09:18:55|26053.17
09:18:56|26053.17
09:18:57|26053.17
09:18:58|26054.33
09:18:59|26054.33
09:19:01|26054.33
09:19:01|26054.33
09:19:02|26054.33
09:19:03|26054.33
09:19:04|26056.84
09:19:06|26056.84
09:19:07|26056.84
09:19:08|26056.84
09:19:09|26056.82
09:19:10|26051.4
09:19:11|26056.79
09:19:12|26051.
09:19:13|26053.47
09:19:13|26053.47
09:19:15|26053.47
09:19:16|26053.47
09:19:17|26049.
09:19:18|26049.
09:19:19|26049.
09:19:20|26049.
09:19:20|26049.
09:19:21|26047.12
09:19:23|26047.12
09:19:24|26047.12
09:19:25|26047.12
09:19:26|26047.12
09:19:27|26047.12
09:19:28|26046.46
09:19:29|26046.46
09:19:30|26046.46
09:19:31|26051.7
09:19:32|26051.7
09:19:33|26051.7
09:19:34|26051.7
09:19:35|26051.7
09:19:36|26051.7
09:19:37|26051.7
09:19:38|26051.86
09:19:39|26051.86
09:19:41|26051.86
09:19:42|26047.
09:19:43|26047.
09:19:43|26047.
09:19:45|26047.
09:19:46|26047.
09:19:47|26048.
09:19:48|26048.
09:19:49|26048.
09:19:50|26048.
09:19:51|26048.
09:19:51|26047.3
09:19:52|26047.3
09:19:54|26047.3
09:19:54|26051.85
09:19:56|26051.85
09:19:56|26051.85
09:19:58|26051.85
09:19:59|26048.8
09:20:00|26048.8
09:20:01|26048.8
09:20:02|26050.8
09:20:02|26050.8
09:20:03|26050.8
09:20:05|26050.8
09:20:05|26050.8
09:20:07|26050.14
09:20:07|26050.14
09:20:08|26049.1
09:20:10|26049.1
09:20:11|26049.1
09:20:12|26049.1
09:20:13|26049.1
09:20:14|26049.1
09:20:14|26049.1
09:20:15|26049.1
09:20:16|26049.1
09:20:18|26049.1
09:20:19|26049.1
09:20:20|26049.1
09:20:21|26049.1
09:20:22|26049.1
09:20:23|26049.1
09:20:24|26049.1
09:20:25|26049.1
09:20:26|26053.6
09:20:27|26053.6
09:20:28|26053.6
09:20:30|26049.25
09:20:30|26049.25
09:20:31|26049.25
09:20:32|26049.25
09:20:33|26052.46
09:20:34|26052.46
09:20:35|26046.
09:20:36|26046.
09:20:38|26045.82
09:20:38|26045.82
09:20:40|26045.82
09:20:41|26056.08
09:20:41|26056.08
09:20:43|26056.08
09:20:44|26056.08
09:20:45|26056.08
09:20:46|26056.08
09:20:47|26056.08
09:20:48|26056.08
09:20:49|26056.08
09:20:49|26056.08
09:20:50|26053.
09:20:51|26053.
09:20:52|26053.
09:20:54|26053.
09:20:54|26053.
09:20:56|26053.
09:20:57|26053.
09:20:57|26053.
09:20:58|26053.
09:21:00|26052.69
09:21:01|26052.69
09:21:02|26052.69
09:21:03|26052.69
09:21:04|26052.69
09:21:05|26052.69
09:21:05|26047.16
09:21:07|26047.16
09:21:08|26047.16
09:21:08|26047.16
09:21:09|26047.16
09:21:11|26051.5
09:21:12|26045.23
09:21:13|26041.47
09:21:14|26041.47
09:21:15|26041.47
09:21:16|26046.38
09:21:17|26046.38
09:21:18|26048.8
09:21:19|26048.8
09:21:19|26045.1
09:21:21|26046.17
09:21:22|26046.17
09:21:23|26046.17
09:21:24|26046.17
09:21:25|26050.28
09:21:26|26050.28
09:21:27|26050.28
09:21:27|26050.28
09:21:28|26050.28
09:21:30|26050.28
09:21:30|26050.28
09:21:32|26050.28
09:21:33|26050.28
09:21:34|26050.28
09:21:34|26050.28
09:21:36|26049.12
09:21:37|26049.12
09:21:37|26049.12
09:21:39|26049.12
09:21:40|26049.12
09:21:41|26049.12
09:21:41|26049.12
09:21:42|26049.12
09:21:43|26049.12
09:21:45|26049.12
09:21:46|26049.12
09:21:47|26047.21
09:21:48|26047.21
09:21:49|26047.21
09:21:50|26047.21
09:21:51|26047.21
09:21:51|26047.21
09:21:53|26047.21
09:21:54|26047.21
09:21:54|26047.21
09:21:56|26047.21
09:21:57|26047.21
09:21:58|26047.21
09:21:59|26047.21
09:22:00|26047.21
09:22:01|26047.21
09:22:01|26047.21
09:22:03|26047.21
09:22:04|26047.21
09:22:04|26047.21
09:22:06|26047.21
09:22:07|26047.21
09:22:08|26047.21
09:22:08|26047.21
09:22:10|26047.21
09:22:11|26047.21
09:22:12|26047.21
09:22:13|26047.21
09:22:14|26047.21
09:22:15|26047.21
09:22:16|26047.21
09:22:17|26047.21
09:22:18|26047.21
09:22:19|26047.21
09:22:20|26047.21
09:22:21|26047.21
09:22:21|26047.21
09:22:23|26047.21
09:22:24|26047.21
09:22:25|26046.7
09:22:26|26046.7
09:22:27|26046.7
09:22:28|26046.7
09:22:29|26046.7
09:22:30|26046.7
09:22:31|26046.7
09:22:32|26046.7
09:22:33|26046.7
09:22:34|26046.7
09:22:35|26046.7
09:22:36|26046.7
09:22:37|26046.7
09:22:39|26046.7
09:22:40|26046.7
09:22:41|26046.7
09:22:42|26046.7
09:22:43|26044.1
09:22:44|26044.1
09:22:46|26044.1
09:22:46|26044.1
09:22:47|26044.1
09:22:48|26044.1
09:22:49|26044.1
09:22:50|26044.1
09:22:52|26044.1
09:22:52|26044.1
09:22:53|26044.1
09:22:55|26044.1
09:22:55|26044.1
09:22:56|26044.1
09:22:58|26044.1
09:22:58|26044.1
09:22:59|26044.1
09:23:00|26044.1
09:23:02|26044.1
09:23:03|26044.1
09:23:03|26044.1
09:23:04|26044.1
09:23:06|26044.1
09:23:07|26044.1
09:23:08|26044.1
09:23:08|26044.1
09:23:10|26044.1
09:23:11|26044.1
09:23:11|26044.1
09:23:12|26044.1
09:23:14|26044.1
09:23:14|26044.1
09:23:15|26044.1
09:23:16|26044.1
09:23:18|26044.1
09:23:19|26044.1
09:23:20|26044.1
09:23:20|26044.1
09:23:22|26044.1
09:23:22|26044.1
09:23:24|26044.1
09:23:24|26044.1
09:23:25|26044.1
09:23:27|26044.1
09:23:27|26044.1
09:23:29|26044.1
09:23:30|26044.1
09:23:30|26044.1
09:23:31|26044.1
09:23:32|26044.1
09:23:33|26044.1
09:23:34|26044.1
09:23:36|26044.1
09:23:37|26044.1
09:23:38|26044.1
09:23:39|26044.1
09:23:40|26044.1
09:23:41|26044.1
09:23:42|26044.1
09:23:43|26044.1
09:23:44|26044.1
09:23:45|26044.1
09:23:46|26039.53
09:23:47|26038.28
09:23:48|26038.28
09:23:49|26038.28
09:23:50|26038.28
09:23:51|26038.28
09:23:52|26038.28
09:23:53|26038.28
09:23:54|26038.28
09:23:55|26038.28
09:23:56|26038.28
09:23:58|26038.28
09:23:58|26038.28
09:23:59|26038.28
09:24:00|26038.28
09:24:01|26038.28
09:24:02|26038.28
09:24:03|26038.28
09:24:04|26038.28
09:24:05|26038.28
09:24:06|26038.28
09:24:07|26038.28
09:24:09|26038.28
09:24:09|26038.28
09:24:10|26038.28
09:24:11|26038.28
09:24:12|26038.28
09:24:13|26038.28
09:24:14|26038.28
09:24:15|26038.28
09:24:16|26038.28
09:24:17|26038.28
09:24:18|26038.28
09:24:20|26037.84
09:24:20|26037.84
09:24:21|26037.84
09:24:23|26037.84
09:24:24|26037.84
09:24:24|26037.84
09:24:26|26037.84
09:24:27|26037.84
09:24:27|26037.84
09:24:28|26037.84
09:24:29|26037.84
09:24:30|26037.84
09:24:32|26037.84
09:24:33|26037.84
09:24:34|26037.84
09:24:35|26037.84
09:24:35|26037.84
09:24:37|26037.84
09:24:38|26037.84
09:24:39|26037.84
09:24:40|26037.84
09:24:41|26037.84
09:24:42|26037.84
09:24:43|26037.84
09:24:44|26037.84
09:24:46|26037.84
09:24:46|26037.84
09:24:47|26037.84
09:24:49|26037.84
09:24:49|26037.84
09:24:50|26037.84
09:24:51|26037.84
09:24:52|26037.84
09:24:53|26037.84
09:24:54|26037.84
09:24:55|26037.84
09:24:56|26037.84
09:24:57|26037.84
09:24:58|26037.84
09:24:59|26037.84
09:25:01|26037.84
09:25:02|26037.84
09:25:02|26037.84
09:25:03|26037.84
09:25:05|26037.84
09:25:05|26037.84
09:25:06|26037.84
09:25:07|26037.84
09:25:09|26030.34
09:25:10|26030.34
09:25:10|26030.34
09:25:12|26030.34
09:25:12|26030.34
09:25:14|26030.34
09:25:15|26030.25
09:25:16|26032.55
09:25:17|26030.94
09:25:18|26030.94
09:25:19|26030.94
09:25:20|26030.94
09:25:21|26030.94
09:25:22|26030.94
09:25:23|26030.94
09:25:24|26030.94
09:25:25|26030.94
09:25:26|26030.94
09:25:26|26030.94
09:25:28|26030.94
09:25:29|26030.94
09:25:30|26032.98
09:25:31|26030.66
09:25:32|26030.66
09:25:33|26028.64
09:25:34|26028.64
09:25:35|26028.64
09:25:35|26028.64
09:25:37|26028.64
09:25:37|26028.64
09:25:39|26028.64
09:25:39|26034.22
09:25:41|26034.22
09:25:41|26034.22
09:25:42|26034.22
09:25:44|26034.22
09:25:45|26030.89
09:25:47|26030.89
09:25:47|26030.89
09:25:48|26030.89
09:25:49|26030.89
09:25:50|26030.89
09:25:51|26030.89
09:25:52|26030.89
09:25:53|26030.89
09:25:54|26028.64
09:25:56|26028.64
09:25:57|26028.64
09:25:58|26028.64
09:25:58|26028.64
09:25:59|26028.64
09:26:01|26028.64
09:26:01|26028.64
09:26:02|26028.64
09:26:04|26028.64
09:26:05|26028.64
09:26:06|26028.64
09:26:06|26028.64
09:26:07|26028.64
09:26:09|26028.64
09:26:10|26028.64
09:26:10|26028.64
09:26:12|26028.64
09:26:13|26028.64
09:26:14|26028.64
09:26:14|26028.64
09:26:15|26028.64
09:26:16|26028.64
09:26:17|26028.64
09:26:18|26028.64
09:26:19|26028.64
09:26:21|26028.64
09:26:21|26028.64
09:26:22|26028.64
09:26:23|26028.64
09:26:24|26028.64
09:26:25|26028.64
09:26:27|26028.64
09:26:28|26028.64
09:26:29|26028.64
09:26:30|26028.64
09:26:31|26028.64
09:26:32|26028.64
09:26:33|26028.64
09:26:34|26028.64
09:26:36|26028.64
09:26:36|26028.64
09:26:38|26028.64
09:26:38|26028.64
09:26:40|26028.64
09:26:40|26028.64
09:26:41|26028.64
09:26:42|26028.64
09:26:44|26028.64
09:26:45|26028.64
09:26:46|26028.64
09:26:47|26028.64
09:26:49|26028.64
09:26:49|26028.64
09:26:51|26028.64
09:26:51|26028.64
09:26:53|26028.64
09:26:54|26028.64
09:26:55|26028.64
09:26:56|26028.64
09:26:56|26028.64
09:26:57|26028.64
09:26:59|26028.64
09:26:59|26028.64
09:27:00|26028.64
09:27:02|26028.64
09:27:03|26028.64
09:27:04|26028.64
09:27:05|26028.64
09:27:06|26028.64
09:27:07|26028.64
09:27:08|26028.64
09:27:09|26032.27
09:27:10|26032.27
09:27:11|26032.27
09:27:12|26032.27
09:27:13|26032.27
09:27:14|26032.27
09:27:15|26032.27
09:27:16|26025.39
09:27:17|26025.39
09:27:18|26025.39
09:27:19|26025.39
09:27:20|26025.39
09:27:21|26025.39
09:27:22|26025.39
09:27:23|26025.39
09:27:24|26025.39
09:27:25|26025.39
09:27:26|26025.39
09:27:27|26025.39
09:27:28|26025.39
09:27:29|26025.39
09:27:30|26025.39
09:27:31|26025.39
09:27:32|26025.39
09:27:33|26033.61
09:27:34|26033.61
09:27:35|26033.61
09:27:36|26033.61
09:27:37|26035.96
09:27:38|26035.96
09:27:39|26035.96
09:27:40|26035.96
09:27:41|26035.96
09:27:42|26035.96
09:27:43|26035.96
09:27:45|26035.96
09:27:46|26035.96
09:27:47|26035.96
09:27:48|26035.96
09:27:49|26035.96
09:27:50|26035.96
09:27:51|26035.96
09:27:52|26035.96
09:27:53|26035.96
09:27:54|26035.96
09:27:55|26037.51
09:27:56|26037.51
09:27:57|26037.51
09:27:58|26037.51
09:27:59|26037.51
09:28:00|26037.51
09:28:01|26037.51
09:28:03|26037.51
09:28:03|26041.15
09:28:04|26041.15
09:28:05|26041.15
09:28:06|26041.15
09:28:07|26041.15
09:28:08|26041.15
09:28:09|26041.15
09:28:11|26041.15
09:28:11|26041.15
09:28:12|26041.15
09:28:13|26041.15
09:28:14|26041.15
09:28:16|26041.15
09:28:16|26041.15
09:28:17|26041.15
09:28:18|26041.15
09:28:19|26041.15
09:28:21|26041.15
09:28:21|26041.15
09:28:22|26041.15
09:28:24|26041.15
09:28:24|26041.15
09:28:25|26041.15
09:28:27|26041.15
09:28:27|26041.15
09:28:28|26041.15
09:28:29|26041.15
09:28:30|26041.15
09:28:31|26041.15
09:28:32|26041.15
09:28:33|26041.15
09:28:34|26041.15
09:28:35|26041.15
09:28:36|26041.15
09:28:37|26041.15
09:28:38|26041.15
09:28:39|26041.15
09:28:40|26041.15
09:28:41|26041.15
09:28:42|26041.15
09:28:43|26041.15
09:28:45|26041.15
09:28:46|26041.15
09:28:47|26041.15
09:28:49|26041.15
09:28:49|26041.15
09:28:50|26041.15
09:28:51|26041.15
09:28:52|26041.15
09:28:53|26041.15
09:28:54|26041.15
09:28:55|26041.15
09:28:56|26041.15
09:28:57|26041.15
09:28:58|26041.15
09:28:59|26041.15
09:29:00|26041.15
09:29:01|26041.15
09:29:02|26041.15
09:29:03|26041.15
09:29:05|26041.15
09:29:07|26041.15
09:29:08|26041.15
09:29:09|26041.15
09:29:10|26041.15
09:29:10|26041.15
09:29:11|26041.15
09:29:12|26041.15
09:29:13|26041.15
09:29:15|26041.15
09:29:15|26041.15
09:29:16|26041.15
09:29:17|26041.15
09:29:19|26041.15
09:29:19|26041.15
09:29:20|26041.15
09:29:22|26041.15
09:29:22|26041.15
09:29:24|26041.15
09:29:25|26041.15
09:29:26|26041.15
09:29:27|26041.15
09:29:28|26041.15
09:29:29|26041.15
09:29:30|26041.15
09:29:32|26041.15
09:29:32|26041.15
09:29:33|26041.15
09:29:34|26041.15
09:29:35|26041.15
09:29:37|26041.15
09:29:37|26041.15
09:29:38|26041.15
09:29:39|26041.15
09:29:40|26041.15
09:29:41|26041.15
09:29:42|26041.15
09:29:43|26041.15
09:29:44|26041.15
09:29:45|26041.15
09:29:47|26046.92
09:29:48|26042.79
09:29:49|26042.79
09:29:51|26042.79
09:29:51|26042.79
09:29:52|26042.79
09:29:54|26042.79
09:29:55|26042.79
09:29:55|26042.79
09:29:57|26042.79
09:29:58|26042.79
09:29:58|26042.79
09:30:00|26042.79
09:30:00|26042.79
09:30:02|26042.79
09:30:03|26042.79
09:30:04|26042.79
09:30:05|26042.79
09:30:06|26042.79
09:30:06|26042.79
09:30:08|26042.79
09:30:09|26042.79
09:30:10|26042.79
09:30:11|26042.79
09:30:12|26042.79
09:30:13|26042.79
09:30:14|26050.49
09:30:15|26050.49
09:30:16|26050.49
09:30:17|26050.49
09:30:18|26050.49
09:30:19|26050.49
09:30:20|26050.49
09:30:22|26050.49
09:30:22|26049.44
09:30:23|26049.44
09:30:24|26049.44
09:30:26|26050.93
09:30:26|26050.93
09:30:27|26050.93
09:30:28|26050.93
09:30:29|26050.93
09:30:30|26050.93
09:30:31|26046.29
09:30:32|26046.29
09:30:33|26046.29
09:30:34|26046.29
09:30:35|26046.29
09:30:36|26046.29
09:30:37|26046.29
09:30:38|26046.29
09:30:39|26046.83
09:30:40|26050.45
09:30:41|26050.45
09:30:42|26050.4
09:30:43|26050.34
09:30:44|26050.34
09:30:45|26050.28
09:30:46|26050.27
09:30:48|26050.27
09:30:49|26050.27
09:30:50|26046.
09:30:51|26046.
09:30:52|26046.
09:30:53|26046.
09:30:54|26046.
09:30:55|26046.
09:30:56|26046.
09:30:57|26046.
09:30:58|26046.
09:30:59|26046.
09:31:00|26046.
09:31:01|26045.54
09:31:03|26042.84
09:31:03|26042.84
09:31:05|26042.84
09:31:05|26042.91
09:31:06|26042.91
09:31:07|26042.9
09:31:09|26042.9
09:31:09|26042.9
09:31:10|26042.9
09:31:11|26042.9
09:31:12|26042.9
09:31:13|26042.9
09:31:14|26042.9
09:31:16|26042.9
09:31:16|26042.9
09:31:17|26042.9
09:31:18|26044.48
09:31:19|26044.48
09:31:20|26044.48
09:31:21|26044.48
09:31:22|26044.48
09:31:23|26044.48
09:31:24|26044.48
09:31:26|26044.48
09:31:26|26044.48
09:31:27|26044.48
09:31:28|26041.43
09:31:30|26041.43
09:31:30|26041.43
09:31:31|26038.79
09:31:32|26038.79
09:31:34|26038.79
09:31:34|26038.79
09:31:35|26038.79
09:31:36|26038.79
09:31:38|26038.79
09:31:38|26038.79
09:31:39|26038.79
09:31:40|26038.79
09:31:41|26038.79
09:31:42|26038.79
09:31:43|26038.79
09:31:44|26038.79
09:31:45|26038.79
09:31:46|26038.79
09:31:47|26038.79
09:31:48|26038.79
09:31:50|26038.79
09:31:51|26038.79
09:31:52|26038.79
09:31:54|26038.79
09:31:54|26038.79
09:31:56|26038.79
09:31:56|26038.79
09:31:57|26038.79
09:31:58|26038.79
09:31:59|26038.79
09:32:00|26038.79
09:32:01|26038.79
09:32:02|26038.79
09:32:03|26038.79
09:32:04|26038.79
09:32:06|26038.79
09:32:06|26038.79
09:32:08|26038.79
09:32:09|26038.79
09:32:09|26034.51
09:32:11|26034.51
09:32:12|26034.51
09:32:13|26034.51
09:32:14|26034.51
09:32:15|26034.51
09:32:16|26034.51
09:32:17|26034.51
09:32:18|26034.51
09:32:19|26034.51
09:32:20|26034.51
09:32:21|26034.51
09:32:22|26034.51
09:32:23|26034.51
09:32:24|26034.51
09:32:25|26034.51
09:32:26|26034.51
09:32:28|26034.51
09:32:28|26034.51
09:32:29|26034.51
09:32:30|26034.51
09:32:31|26034.51
09:32:32|26034.51
09:32:33|26034.51
09:32:34|26034.51
09:32:35|26034.51
09:32:36|26034.51
09:32:37|26034.51
09:32:38|26034.51
09:32:39|26034.51
09:32:40|26034.51
09:32:41|26034.51
09:32:42|26034.51
09:32:43|26034.51
09:32:45|26034.51
09:32:45|26034.51
09:32:46|26034.51
09:32:47|26034.51
09:32:48|26034.51
09:32:50|26034.51
09:32:50|26034.51
09:32:51|26034.51
09:32:53|26034.51
09:32:54|26034.51
09:32:55|26034.51
09:32:56|26034.51
09:32:56|26034.51
09:32:58|26034.51
09:32:58|26034.51
09:33:00|26034.51
09:33:01|26034.51
09:33:02|26034.51
09:33:03|26034.51
09:33:04|26034.51
09:33:05|26034.51
09:33:06|26034.51
09:33:07|26034.51
09:33:08|26034.51
09:33:09|26034.51
09:33:11|26034.48
09:33:11|26034.48
09:33:12|26034.48
09:33:13|26034.48
09:33:14|26034.48
09:33:15|26034.48
09:33:16|26034.48
09:33:17|26030.41
09:33:18|26030.41
09:33:19|26030.41
09:33:20|26030.41
09:33:21|26030.41
09:33:22|26030.41
09:33:23|26030.41
09:33:24|26030.41
09:33:25|26030.41
09:33:27|26030.41
09:33:28|26030.41
09:33:28|26030.41
09:33:30|26030.41
09:33:31|26030.41
09:33:32|26030.41
09:33:33|26030.41
09:33:34|26030.41
09:33:35|26030.41
09:33:36|26030.41
09:33:37|26030.41
09:33:38|26030.41
09:33:39|26030.41
09:33:40|26030.41
09:33:41|26034.16
09:33:42|26034.16
09:33:43|26034.16
09:33:44|26034.16
09:33:46|26034.16
09:33:46|26034.16
09:33:48|26034.16
09:33:48|26034.16
09:33:49|26034.16
09:33:51|26034.16
09:33:52|26034.16
09:33:53|26034.16
09:33:54|26034.16
09:33:56|26030.46
09:33:56|26030.46
09:33:57|26030.46
09:33:59|26030.46
09:33:59|26030.46
09:34:01|26030.46
09:34:01|26030.46
09:34:02|26030.46
09:34:04|26030.46
09:34:05|26030.46
09:34:06|26030.46
09:34:07|26030.46
09:34:07|26030.46
09:34:08|26030.46
09:34:09|26030.46
09:34:10|26030.46
09:34:12|26030.46
09:34:13|26030.46
09:34:13|26030.46
09:34:14|26030.46
09:34:16|26030.46
09:34:17|26030.46
09:34:18|26030.46
09:34:19|26030.46
09:34:19|26030.46
09:34:20|26030.46
09:34:22|26030.46
09:34:22|26030.46
09:34:23|26030.46
09:34:25|26030.46
09:34:25|26030.46
09:34:27|26030.46
09:34:28|26030.46
09:34:28|26030.46
09:34:30|26030.46
09:34:30|26030.46
09:34:33|26030.46
09:34:33|26030.46
09:34:34|26030.46
09:34:35|26030.46
09:34:36|26030.43
09:34:37|26030.43
09:34:38|26030.43
09:34:39|26030.43
09:34:40|26030.43
09:34:41|26030.43
09:34:42|26030.43
09:34:43|26030.43
09:34:44|26030.43
09:34:45|26030.43
09:34:46|26030.43
09:34:47|26030.43
09:34:48|26042.96
09:34:49|26042.96
09:34:50|26042.96
09:34:52|26042.96
09:34:53|26042.96
09:34:54|26042.96
09:34:55|26042.96
09:34:57|26042.96
09:34:57|26042.96
09:34:58|26042.96
09:34:59|26042.96
09:35:00|26042.96
09:35:02|26042.96
09:35:02|26042.96
09:35:04|26042.96
09:35:04|26042.96
09:35:05|26042.96
09:35:07|26042.96
09:35:08|26042.96
09:35:09|26042.96
09:35:10|26042.96
09:35:11|26042.96
09:35:11|26042.96
09:35:13|26042.96
09:35:14|26042.96
09:35:15|26042.96
09:35:16|26032.88
09:35:17|26032.88
09:35:18|26032.88
09:35:19|26032.88
09:35:20|26032.88
09:35:21|26032.88
09:35:22|26032.88
09:35:23|26032.88
09:35:24|26032.88
09:35:25|26032.88
09:35:26|26032.88
09:35:27|26032.88
09:35:29|26032.88
09:35:29|26032.88
09:35:30|26032.88
09:35:31|26032.88
09:35:32|26032.88
09:35:33|26032.88
09:35:34|26032.88
09:35:35|26032.88
09:35:36|26032.88
09:35:37|26032.88
09:35:38|26032.88
09:35:39|26032.88
09:35:40|26032.88
09:35:41|26032.88
09:35:42|26032.88
09:35:43|26032.88
09:35:45|26032.88
09:35:46|26032.88
09:35:47|26032.88
09:35:48|26032.88
09:35:49|26032.88
09:35:50|26032.88
09:35:51|26032.88
09:35:52|26032.88
09:35:53|26032.88
09:35:54|26032.88
09:35:56|26032.88
09:35:57|26032.88
09:35:58|26032.88
09:35:58|26032.88
09:36:00|26032.88
09:36:01|26032.88
09:36:02|26032.88
09:36:02|26032.88
09:36:04|26032.88
09:36:05|26032.88
09:36:06|26032.88
09:36:07|26032.88
09:36:08|26032.88
09:36:09|26032.88
09:36:10|26032.88
09:36:11|26032.88
09:36:12|26032.88
09:36:13|26032.88
09:36:14|26028.33
09:36:15|26028.33
09:36:16|26028.32
09:36:17|26028.32
09:36:19|26028.32
09:36:19|26028.32
09:36:20|26028.32
09:36:21|26028.32
09:36:22|26028.32
09:36:23|26028.32
09:36:25|26028.32
09:36:25|26028.32
09:36:26|26028.32
09:36:27|26028.32
09:36:28|26028.32
09:36:29|26028.32
09:36:30|26028.32
09:36:31|26028.32
09:36:32|26028.32
09:36:33|26028.32
09:36:35|26028.32
09:36:36|26028.32
09:36:37|26028.32
09:36:37|26028.32
09:36:38|26028.32
09:36:40|26028.32
09:36:40|26028.32
09:36:41|26028.32
09:36:42|26028.32
09:36:44|26028.32
09:36:45|26028.32
09:36:45|26028.32
09:36:46|26028.32
09:36:48|26028.32
09:36:49|26028.32
09:36:49|26028.32
09:36:50|26028.32
09:36:51|26032.74
09:36:53|26032.74
09:36:54|26032.74
09:36:56|26032.74
09:36:56|26032.74
09:36:57|26032.74
09:36:58|26032.74
09:36:59|26032.74
09:37:00|26032.74
09:37:02|26032.74
09:37:03|26032.74
09:37:03|26032.74
09:37:05|26032.74
09:37:06|26032.74
09:37:07|26032.74
09:37:08|26032.74
09:37:09|26032.74
09:37:10|26032.74
09:37:11|26032.74
09:37:12|26032.74
09:37:12|26032.74
09:37:13|26032.74
09:37:14|26032.74
09:37:16|26032.74
09:37:16|26032.74
09:37:18|26032.74
09:37:18|26032.74
09:37:20|26032.74
09:37:21|26032.74
09:37:22|26032.74
09:37:23|26032.74
09:37:23|26032.74
09:37:25|26032.74
09:37:26|26032.74
09:37:27|26032.74
09:37:28|26032.74
09:37:29|26032.74
09:37:30|26032.74
09:37:31|26032.74
09:37:31|26032.74
09:37:33|26032.74
09:37:34|26032.74
09:37:35|26032.74
09:37:36|26032.74
09:37:37|26032.74
09:37:38|26032.74
09:37:39|26032.74
09:37:40|26032.74
09:37:41|26023.52
09:37:42|26023.52
09:37:43|26023.52
09:37:44|26023.52
09:37:45|26023.52
09:37:46|26023.52
09:37:47|26023.52
09:37:48|26023.52
09:37:49|26023.52
09:37:50|26023.52
09:37:51|26023.52
09:37:52|26023.52
09:37:53|26023.52
09:37:54|26023.52
09:37:56|26023.52
09:37:57|26023.52
09:37:58|26023.52
09:37:59|26023.52
09:38:00|26023.52
09:38:01|26023.52
09:38:02|26023.52
09:38:03|26023.52
09:38:04|26023.52
09:38:06|26023.52
09:38:06|26023.52
09:38:07|26023.52
09:38:08|26026.25
09:38:09|26026.25
09:38:10|26026.25
09:38:11|26026.25
09:38:12|26026.25
09:38:13|26026.25
09:38:15|26026.25
09:38:16|26026.25
09:38:16|26026.25
09:38:18|26026.25
09:38:19|26026.25
09:38:19|26026.25
09:38:21|26026.25
09:38:22|26026.25
09:38:23|26026.25
09:38:24|26026.25
09:38:25|26026.25
09:38:26|26026.25
09:38:27|26026.25
09:38:28|26026.25
09:38:29|26026.25
09:38:30|26026.25
09:38:31|26026.25
09:38:32|26026.25
09:38:33|26026.25
09:38:34|26026.25
09:38:35|26026.25
09:38:36|26026.25
09:38:37|26026.25
09:38:38|26026.25
09:38:39|26026.25
09:38:40|26026.25
09:38:41|26026.25
09:38:42|26026.25
09:38:43|26026.25
09:38:44|26026.25
09:38:45|26026.25
09:38:46|26026.25
09:38:47|26026.25
09:38:48|26024.14
09:38:49|26024.14
09:38:50|26024.14
09:38:51|26024.14
09:38:53|26024.14
09:38:53|26024.14
09:38:54|26024.14
09:38:56|26024.14
09:38:57|26024.14
09:38:58|26024.14
09:38:59|26024.14
09:39:00|26027.48
09:39:01|26027.48
09:39:02|26027.48
09:39:03|26027.48
09:39:04|26027.48
09:39:05|26027.48
09:39:06|26027.48
09:39:07|26027.48
09:39:08|26027.48
09:39:09|26027.48
09:39:10|26027.48
09:39:11|26027.48
09:39:12|26027.48
09:39:13|26027.48
09:39:14|26027.48
09:39:15|26027.48
09:39:16|26027.48
09:39:17|26027.48
09:39:18|26027.48
09:39:20|26027.48
09:39:20|26027.48
09:39:21|26027.48
09:39:22|26027.48
09:39:23|26027.48
09:39:24|26031.5
09:39:26|26031.5
09:39:26|26031.5
09:39:27|26031.5
09:39:28|26031.5
09:39:29|26031.5
09:39:30|26031.5
09:39:31|26031.5
09:39:32|26031.5
09:39:33|26031.5
09:39:34|26031.5
09:39:35|26031.5
09:39:36|26031.5
09:39:38|26031.5
09:39:39|26031.5
09:39:40|26031.5
09:39:40|26031.5
09:39:42|26031.5
09:39:42|26031.5
09:39:44|26031.5
09:39:45|26031.5
09:39:45|26031.5
09:39:47|26031.5
09:39:48|26031.5
09:39:49|26031.5
09:39:50|26031.5
09:39:51|26031.5
09:39:52|26031.5
09:39:53|26031.5
09:39:54|26031.5
09:39:55|26037.93
09:39:56|26030.76
09:39:57|26030.76
09:39:58|26030.76
09:39:59|26030.76
09:40:00|26030.76
09:40:02|26030.76
09:40:02|26030.76
09:40:03|26030.76
09:40:04|26030.76
09:40:05|26030.76
09:40:06|26030.76
09:40:07|26030.76
09:40:08|26030.76
09:40:09|26030.76
09:40:11|26030.76
09:40:11|26030.76
09:40:12|26030.76
09:40:13|26030.76
09:40:14|26030.76
09:40:15|26030.76
09:40:16|26030.76
09:40:17|26030.76
09:40:18|26030.76
09:40:19|26030.76
09:40:20|26030.76
09:40:21|26030.76
09:40:22|26030.76
09:40:23|26030.76
09:40:24|26030.76
09:40:25|26030.76
09:40:26|26030.76
09:40:28|26030.76
09:40:28|26030.76
09:40:29|26030.76
09:40:30|26030.76
09:40:31|26030.76
09:40:32|26030.76
09:40:34|26030.76
09:40:34|26030.76
09:40:35|26030.76
09:40:36|26030.76
09:40:37|26030.76
09:40:38|26030.76
09:40:39|26030.76
09:40:40|26030.76
09:40:41|26030.76
09:40:42|26030.76
09:40:43|26030.76
09:40:44|26030.76
09:40:45|26030.76
09:40:46|26030.76
09:40:47|26030.76
09:40:48|26030.76
09:40:49|26030.76
09:40:50|26030.76
09:40:51|26030.76
09:40:53|26021.75
09:40:54|26021.75
09:40:55|26021.75
09:40:56|26025.73
09:40:56|26025.73
09:40:58|26025.73
09:41:00|26025.73
09:41:01|26025.73
09:41:02|26025.73
09:41:03|26025.73
09:41:04|26025.73
09:41:05|26025.73
09:41:06|26025.73
09:41:07|26025.73
09:41:07|26025.73
09:41:09|26025.73
09:41:10|26025.73
09:41:11|26025.73
09:41:12|26025.73
09:41:13|26025.73
09:41:14|26025.73
09:41:15|26025.73
09:41:16|26025.73
09:41:17|26019.72
09:41:18|26019.72
09:41:19|26019.72
09:41:20|26019.72
09:41:21|26024.02
09:41:22|26027.73
09:41:23|26027.73
09:41:24|26027.73
09:41:25|26027.73
09:41:26|26027.73
09:41:27|26027.73
09:41:28|26027.73
09:41:29|26027.73
09:41:30|26027.73
09:41:31|26027.73
09:41:32|26027.73
09:41:33|26027.73
09:41:34|26027.73
09:41:35|26027.73
09:41:36|26027.73
09:41:37|26027.73
09:41:38|26027.73
09:41:39|26027.73
09:41:40|26027.73
09:41:41|26027.73
09:41:42|26027.73
09:41:43|26027.73
09:41:44|26027.73
09:41:45|26027.73
09:41:46|26027.73
09:41:47|26027.73
09:41:48|26027.73
09:41:49|26027.73
09:41:50|26027.73
09:41:51|26027.73
09:41:53|26027.73
09:41:53|26027.73
09:41:54|26027.73
09:41:55|26027.73
09:41:56|26027.73
09:41:57|26027.73
09:41:58|26027.73
09:41:59|26027.73
09:42:00|26027.73
09:42:02|26027.73
09:42:02|26027.73
09:42:04|26027.73
09:42:05|26027.73
09:42:05|26027.73
09:42:07|26027.73
09:42:07|26027.73
09:42:09|26027.73
09:42:10|26027.73
09:42:10|26027.73
09:42:12|26027.73
09:42:13|26027.73
09:42:13|26027.73
09:42:15|26027.73
09:42:16|26027.73
09:42:17|26027.73
09:42:18|26027.73
09:42:18|26027.73
09:42:20|26027.73
09:42:21|26027.73
09:42:21|26027.73
09:42:23|26027.73
09:42:24|26027.73
09:42:25|26027.73
09:42:25|26027.73
09:42:26|26027.73
09:42:28|26027.73
09:42:29|26027.73
09:42:30|26027.73
09:42:31|26028.07
09:42:32|26028.07
09:42:33|26028.07
09:42:34|26028.07
09:42:35|26028.07
09:42:36|26028.07
09:42:37|26028.07
09:42:38|26028.07
09:42:39|26028.07
09:42:40|26028.07
09:42:41|26028.07
09:42:42|26028.07
09:42:43|26028.07
09:42:45|26028.07
09:42:45|26028.07
09:42:46|26028.07
09:42:47|26028.07
09:42:48|26028.07
09:42:49|26028.07
09:42:50|26028.07
09:42:51|26028.07
09:42:53|26028.07
09:42:53|26028.07
09:42:54|26028.07
09:42:55|26028.07
09:42:56|26028.07
09:42:57|26028.07
09:42:58|26028.07
09:42:59|26028.07
09:43:01|26028.07
09:43:02|26028.07
09:43:03|26028.07
09:43:04|26028.07
09:43:05|26028.07
09:43:06|26028.07
09:43:07|26028.07
09:43:08|26028.07
09:43:09|26028.07
09:43:10|26028.07
09:43:11|26028.07
09:43:12|26045.49
09:43:13|26045.28
09:43:14|26045.28
09:43:15|26045.28
09:43:16|26045.28
09:43:16|26045.28
09:43:18|26045.28
09:43:19|26045.28
09:43:20|26045.28
09:43:21|26045.28
09:43:22|26045.28
09:43:24|26045.28
09:43:24|26045.28
09:43:25|26045.28
09:43:26|26045.28
09:43:27|26045.28
09:43:28|26045.28
09:43:29|26045.28
09:43:30|26045.28
09:43:31|26045.28
09:43:32|26045.28
09:43:33|26045.28
09:43:35|26045.28
09:43:35|26045.28
09:43:36|26045.28
09:43:37|26045.28
09:43:38|26045.28
09:43:39|26045.28
09:43:40|26042.95
09:43:41|26042.95
09:43:42|26042.95
09:43:43|26042.95
09:43:44|26042.95
09:43:45|26042.95
09:43:46|26042.95
09:43:47|26042.95
09:43:48|26042.95
09:43:50|26042.95
09:43:50|26042.95
09:43:52|26042.95
09:43:52|26042.95
09:43:54|26042.95
09:43:55|26042.95
09:43:55|26042.95
09:43:56|26039.81
09:43:58|26039.81
09:43:59|26039.81
09:44:00|26039.81
09:44:01|26039.81
09:44:02|26039.81
09:44:04|26039.81
09:44:04|26039.81
09:44:06|26039.81
09:44:07|26039.81
09:44:08|26039.81
09:44:10|26039.81
09:44:10|26039.81
09:44:11|26039.81
09:44:12|26039.81
09:44:13|26039.81
09:44:14|26039.81
09:44:16|26039.81
09:44:16|26039.81
09:44:17|26039.81
09:44:18|26039.81
09:44:20|26037.14
09:44:21|26037.14
09:44:21|26037.14
09:44:22|26037.14
09:44:24|26037.14
09:44:24|26037.14
09:44:25|26037.14
09:44:27|26037.14
09:44:27|26037.14
09:44:28|26037.14
09:44:30|26037.14
09:44:30|26037.14
09:44:32|26036.77
09:44:32|26036.77
09:44:33|26035.64
09:44:34|26035.64
09:44:35|26035.64
09:44:36|26035.64
09:44:37|26035.64
09:44:39|26035.64
09:44:39|26035.64
09:44:40|26035.64
09:44:41|26035.64
09:44:43|26035.64
09:44:44|26035.64
09:44:45|26036.77
09:44:46|26036.77
09:44:47|26036.77
09:44:48|26036.77
09:44:49|26036.77
09:44:49|26036.77
09:44:50|26036.77
09:44:52|26036.77
09:44:53|26036.77
09:44:53|26036.77
09:44:54|26036.77
09:44:55|26036.77
09:44:57|26036.77
09:44:58|26036.77
09:44:59|26036.77
09:45:00|26036.77
09:45:02|26036.77
09:45:02|26036.77
09:45:03|26036.77
09:45:05|26036.77
09:45:05|26036.77
09:45:06|26036.77
09:45:07|26036.77
09:45:08|26036.77
09:45:09|26036.77
09:45:10|26036.77
09:45:11|26036.77
09:45:12|26036.77
09:45:13|26036.77
09:45:15|26036.77
09:45:15|26036.77
09:45:16|26036.77
09:45:17|26036.77
09:45:18|26036.77
09:45:19|26036.77
09:45:20|26036.77
09:45:21|26036.77
09:45:22|26036.77
09:45:23|26036.77
09:45:24|26036.77
09:45:26|26036.77
09:45:26|26036.77
09:45:28|26036.77
09:45:29|26036.77
09:45:30|26036.77
09:45:31|26036.77
09:45:31|26036.77
09:45:33|26036.77
09:45:34|26036.77
09:45:35|26036.77
09:45:36|26036.77
09:45:37|26036.77
09:45:38|26036.77
09:45:39|26036.77
09:45:40|26036.77
09:45:41|26036.77
09:45:41|26036.77
09:45:42|26036.77
09:45:44|26036.77
09:45:45|26036.77
09:45:46|26036.77
09:45:47|26036.77
09:45:48|26036.77
09:45:49|26036.77
09:45:50|26036.77
09:45:51|26036.77
09:45:52|26036.77
09:45:53|26036.77
09:45:54|26036.77
09:45:55|26036.77
09:45:55|26036.77
09:45:57|26036.77
09:45:57|26036.77
09:45:58|26036.77
09:46:00|26036.77
09:46:01|26036.77
09:46:02|26036.77
09:46:03|26036.77
09:46:04|26036.77
09:46:05|26036.77
09:46:06|26036.77
09:46:07|26036.77
09:46:08|26036.77
09:46:09|26036.77
09:46:10|26036.77
09:46:11|26036.77
09:46:12|26036.77
09:46:13|26036.77
09:46:15|26036.77
09:46:15|26036.77
09:46:16|26036.77
09:46:17|26036.77
09:46:19|26036.77
09:46:19|26036.77
09:46:21|26036.77
09:46:21|26036.77
09:46:23|26036.77
09:46:24|26036.77
09:46:24|26036.77
09:46:25|26036.77
09:46:26|26036.77
09:46:27|26036.77
09:46:29|26036.77
09:46:30|26036.77
09:46:31|26036.77
09:46:32|26036.77
09:46:33|26036.77
09:46:34|26036.77
09:46:35|26036.77
09:46:36|26036.77
09:46:37|26036.77
09:46:37|26036.77
09:46:38|26036.77
09:46:40|26036.77
09:46:41|26036.77
09:46:41|26036.77
09:46:43|26036.77
09:46:44|26036.77
09:46:45|26036.77
09:46:45|26036.77
09:46:46|26036.77
09:46:47|26036.77
09:46:49|26036.77
09:46:49|26036.77
09:46:51|26036.77
09:46:52|26036.77
09:46:53|26036.77
09:46:54|26036.77
09:46:55|26036.77
09:46:56|26036.77
09:46:56|26036.77
09:46:57|26036.77
09:46:59|26036.77
09:47:00|26036.77
09:47:01|26036.77
09:47:02|26036.77
09:47:03|26036.77
09:47:04|26036.77
09:47:05|26036.77
09:47:06|26036.77
09:47:07|26036.77
09:47:08|26036.77
09:47:09|26036.77
09:47:10|26036.77
09:47:11|26036.77
09:47:13|26036.77
09:47:14|26036.77
09:47:15|26036.77
09:47:16|26036.77
09:47:17|26036.77
09:47:18|26036.77
09:47:19|26036.77
09:47:20|26036.77
09:47:20|26036.77
09:47:22|26036.77
09:47:23|26036.77
09:47:24|26036.77
09:47:25|26036.77
09:47:26|26036.77
09:47:27|26036.77
09:47:28|26036.77
09:47:29|26036.77
09:47:30|26036.77
09:47:31|26036.77
09:47:32|26036.77
09:47:33|26036.77
09:47:34|26036.77
09:47:35|26036.77
09:47:36|26036.77
09:47:37|26036.77
09:47:38|26036.77
09:47:39|26040.77
09:47:40|26040.77
09:47:41|26040.77
09:47:42|26040.77
09:47:43|26040.77
09:47:44|26040.77
09:47:45|26040.77
09:47:46|26040.77
09:47:47|26040.77
09:47:48|26040.77
09:47:49|26040.77
09:47:50|26031.01
09:47:51|26031.01
09:47:52|26031.01
09:47:53|26031.01
09:47:54|26031.01
09:47:55|26031.01
09:47:56|26027.74
09:47:57|26027.74
09:47:58|26027.74
09:47:59|26027.74
09:48:00|26027.74
09:48:02|26027.74
09:48:02|26025.76
09:48:04|26025.76
09:48:05|26025.76
09:48:06|26025.76
09:48:07|26025.76
09:48:08|26025.76
09:48:09|26025.76
09:48:10|26025.76
09:48:11|26025.76
09:48:13|26025.76
09:48:13|26025.76
09:48:14|26025.76
09:48:15|26025.76
09:48:16|26025.76
09:48:17|26025.76
09:48:19|26025.76
09:48:19|26025.76
09:48:20|26025.76
09:48:22|26025.76
09:48:22|26025.76
09:48:23|26025.76
09:48:24|26025.76
09:48:25|26025.76
09:48:26|26025.76
09:48:27|26025.76
09:48:29|26025.76
09:48:30|26025.76
09:48:31|26025.76
09:48:31|26025.76
09:48:32|26025.76
09:48:34|26025.76
09:48:35|26025.76
09:48:35|26025.76
09:48:37|26025.76
09:48:37|26025.76
09:48:38|26025.76
09:48:39|26025.76
09:48:41|26025.76
09:48:42|26025.76
09:48:42|26025.76
09:48:43|26025.76
09:48:44|26025.76
09:48:45|26025.76
09:48:46|26025.76
09:48:47|26025.76
09:48:48|26025.76
09:48:50|26025.76
09:48:50|26025.76
09:48:51|26025.76
09:48:53|26025.76
09:48:53|26025.76
09:48:54|26025.76
09:48:56|26025.76
09:48:56|26025.76
09:48:58|26025.76
09:48:58|26025.76
09:48:59|26025.76
09:49:01|26025.76
09:49:01|26025.76
09:49:03|26025.76
09:49:03|26025.76
09:49:04|26025.76
09:49:05|26025.76
09:49:06|26025.76
09:49:07|26025.76
09:49:09|26025.76
09:49:09|26025.76
09:49:10|26025.76
09:49:12|26025.76
09:49:13|26029.06
09:49:14|26029.06
09:49:15|26029.06
09:49:16|26029.04
09:49:17|26029.04
09:49:18|26029.04
09:49:19|26029.04
09:49:20|26029.04
09:49:21|26029.04
09:49:22|26029.04
09:49:23|26029.04
09:49:23|26029.04
09:49:24|26029.04
09:49:25|26029.04
09:49:27|26029.04
09:49:28|26029.04
09:49:28|26029.04
09:49:30|26029.04
09:49:32|26029.04
09:49:32|26033.56
09:49:33|26033.56
09:49:34|26033.56
09:49:35|26033.56
09:49:36|26033.56
09:49:37|26033.56
09:49:38|26033.56
09:49:39|26033.56
09:49:40|26048.52
09:49:41|26056.56
09:49:42|26056.56
09:49:43|26050.5
09:49:44|26050.5
09:49:45|26050.5
09:49:46|26050.5
09:49:47|26051.
09:49:48|26051.
09:49:49|26051.
09:49:50|26051.
09:49:51|26051.
09:49:52|26051.
09:49:53|26051.
09:49:54|26051.
09:49:55|26051.
09:49:56|26051.
09:49:57|26051.
09:49:58|26051.
09:49:59|26051.
09:50:00|26051.
09:50:01|26051.
09:50:02|26051.
09:50:03|26051.
09:50:04|26051.
09:50:06|26051.
09:50:06|26051.
09:50:08|26051.
09:50:09|26051.
09:50:10|26051.
09:50:11|26051.
09:50:12|26051.
09:50:13|26051.
09:50:15|26051.
09:50:15|26051.
09:50:16|26051.
09:50:17|26051.
09:50:18|26051.
09:50:20|26051.
09:50:21|26051.
09:50:21|26063.26
09:50:22|26063.26
09:50:24|26063.26
09:50:24|26063.26
09:50:25|26063.26
09:50:27|26063.26
09:50:27|26063.26
09:50:28|26061.23
09:50:30|26061.23
09:50:31|26061.23
09:50:31|26061.23
09:50:32|26061.23
09:50:34|26061.23
09:50:35|26061.23
09:50:36|26061.23
09:50:36|26061.23
09:50:38|26061.23
09:50:38|26061.23
09:50:40|26061.23
09:50:41|26061.23
09:50:41|26061.23
09:50:42|26067.12
09:50:43|26067.12
09:50:44|26067.12
09:50:45|26067.12
09:50:47|26067.12
09:50:47|26067.12
09:50:48|26067.12
09:50:49|26062.17
09:50:50|26058.51
09:50:52|26058.51
09:50:53|26060.23
09:50:54|26060.23
09:50:55|26060.23
09:50:55|26060.23
09:50:57|26060.23
09:50:58|26060.23
09:50:59|26060.23
09:51:00|26060.23
09:51:01|26060.23
09:51:02|26060.23
09:51:02|26060.23
09:51:04|26060.23
09:51:05|26060.23
09:51:06|26060.23
09:51:07|26060.23
09:51:08|26060.23
09:51:09|26060.23
09:51:10|26060.23
09:51:11|26060.23
09:51:12|26060.23
09:51:13|26060.23
09:51:14|26061.
09:51:15|26061.
09:51:16|26061.
09:51:17|26061.
09:51:18|26061.81
09:51:19|26061.82
09:51:20|26061.82
09:51:21|26061.82
09:51:22|26061.82
09:51:23|26061.82
09:51:24|26061.82
09:51:25|26061.82
09:51:26|26061.82
09:51:27|26061.82
09:51:28|26061.82
09:51:29|26061.82
09:51:30|26061.82
09:51:31|26061.82
09:51:32|26061.82
09:51:33|26061.82
09:51:34|26061.82
09:51:35|26061.82
09:51:36|26061.82
09:51:37|26061.82
09:51:38|26061.82
09:51:39|26061.82
09:51:40|26061.82
09:51:41|26061.82
09:51:42|26055.17
09:51:43|26055.78
09:51:44|26055.78
09:51:45|26055.78
09:51:47|26055.78
09:51:47|26055.78
09:51:48|26055.78
09:51:49|26055.78
09:51:50|26055.78
09:51:51|26055.78
09:51:52|26054.37
09:51:53|26054.37
09:51:54|26053.06
09:51:55|26052.39
09:51:56|26057.88
09:51:57|26057.88
09:51:58|26057.88
09:51:59|26057.88
09:52:01|26057.88
09:52:02|26057.88
09:52:02|26057.88
09:52:03|26057.88
09:52:04|26057.88
09:52:05|26052.13
09:52:06|26052.13
09:52:08|26052.13
09:52:09|26052.13
09:52:10|26052.13
09:52:11|26052.13
09:52:12|26052.13
09:52:13|26052.13
09:52:14|26052.13
09:52:15|26052.13
09:52:16|26052.13
09:52:17|26046.39
09:52:18|26046.39
09:52:19|26046.39
09:52:20|26046.39
09:52:21|26046.39
09:52:22|26046.39
09:52:23|26050.4
09:52:24|26046.38
09:52:25|26045.09
09:52:26|26046.
09:52:27|26046.
09:52:28|26046.5
09:52:30|26046.5
09:52:30|26046.5
09:52:31|26046.5
09:52:32|26046.5
09:52:33|26046.5
09:52:34|26047.63
09:52:35|26047.63
09:52:36|26047.63
09:52:37|26047.63
09:52:38|26047.63
09:52:39|26047.63
09:52:40|26047.63
09:52:41|26047.63
09:52:42|26047.63
09:52:43|26047.63
09:52:44|26047.63
09:52:46|26047.63
09:52:46|26047.63
09:52:47|26047.63
09:52:48|26047.63
09:52:49|26046.24
09:52:51|26046.24
09:52:51|26047.
09:52:52|26047.
09:52:53|26047.
09:52:55|26047.
09:52:56|26047.
09:52:56|26047.
09:52:57|26047.
09:52:59|26047.
09:52:59|26046.3
09:53:00|26046.3
09:53:01|26046.3
09:53:02|26048.27
09:53:03|26048.27
09:53:05|26048.27
09:53:05|26048.27
09:53:07|26048.27
09:53:07|26048.27
09:53:09|26048.27
09:53:10|26048.27
09:53:11|26048.27
09:53:12|26048.27
09:53:13|26048.27
09:53:14|26048.27
09:53:15|26048.27
09:53:16|26048.27
09:53:17|26048.27
09:53:18|26048.27
09:53:19|26048.27
09:53:20|26048.27
09:53:21|26048.27
09:53:22|26048.27
09:53:23|26047.
09:53:24|26047.
09:53:26|26046.99
09:53:26|26046.99
09:53:28|26046.99
09:53:29|26046.99
09:53:30|26046.99
09:53:30|26044.99
09:53:32|26049.33
09:53:32|26049.33
09:53:33|26049.33
09:53:34|26044.42
09:53:35|26044.42
09:53:36|26044.42
09:53:38|26044.42
09:53:38|26044.42
09:53:40|26044.42
09:53:40|26045.2
09:53:41|26045.2
09:53:42|26042.92
09:53:43|26042.92
09:53:45|26043.
09:53:45|26043.
09:53:46|26043.
09:53:47|26043.
09:53:48|26043.
09:53:49|26043.
09:53:51|26043.
09:53:52|26043.
09:53:53|26043.
09:53:53|26043.
09:53:54|26043.
09:53:55|26043.
09:53:56|26043.
09:53:57|26043.
09:53:59|26046.73
09:53:59|26046.73
09:54:01|26046.71
09:54:01|26046.71
09:54:03|26046.71
09:54:04|26046.71
09:54:05|26046.71
09:54:06|26046.71
09:54:06|26046.75
09:54:07|26046.75
09:54:09|26046.75
09:54:09|26046.75
09:54:10|26046.75
09:54:12|26046.75
09:54:13|26046.75
09:54:13|26046.75
09:54:14|26046.75
09:54:16|26046.75
09:54:16|26047.04
09:54:17|26051.37
09:54:18|26051.37
09:54:20|26049.62
09:54:21|26049.6
09:54:21|26049.6
09:54:23|26049.56
09:54:24|26047.67
09:54:25|26047.64
09:54:26|26047.64
09:54:27|26047.64
09:54:28|26042.
09:54:29|26042.
09:54:30|26042.
09:54:31|26042.
09:54:32|26042.
09:54:33|26042.
09:54:34|26042.
09:54:35|26042.
09:54:36|26042.
09:54:37|26042.
09:54:38|26043.
09:54:39|26043.
09:54:40|26043.
09:54:41|26043.
09:54:42|26043.
09:54:43|26043.
09:54:44|26043.
09:54:45|26043.
09:54:46|26043.
09:54:47|26043.
09:54:48|26043.
09:54:49|26043.
09:54:50|26043.
09:54:51|26043.
09:54:52|26043.
09:54:53|26043.
09:54:54|26043.
09:54:56|26043.
09:54:56|26043.
09:54:57|26043.
09:54:58|26043.
09:54:59|26043.
09:55:00|26043.
09:55:01|26043.42
09:55:02|26043.42
09:55:03|26047.1
09:55:04|26038.71
09:55:05|26038.71
09:55:06|26038.71
09:55:07|26038.71
09:55:08|26038.71
09:55:09|26038.71
09:55:10|26038.71
09:55:12|26038.71
09:55:13|26038.71
09:55:14|26038.71
09:55:15|26040.51
09:55:16|26038.97
09:55:17|26038.97
09:55:18|26035.45
09:55:20|26035.38
09:55:20|26035.38
09:55:21|26035.34
09:55:22|26035.34
09:55:23|26035.34
09:55:24|26035.34
09:55:25|26035.34
09:55:26|26035.24
09:55:27|26035.26
09:55:28|26035.26
09:55:30|26035.26
09:55:31|26035.26
09:55:31|26035.26
09:55:32|26035.26
09:55:33|26035.26
09:55:35|26035.26
09:55:36|26035.26
09:55:36|26035.26
09:55:37|26035.26
09:55:38|26035.26
09:55:39|26035.26
09:55:41|26035.26
09:55:41|26035.26
09:55:43|26035.26
09:55:44|26035.26
09:55:44|26035.26
09:55:45|26035.26
09:55:47|26035.26
09:55:47|26035.26
09:55:48|26035.26
09:55:50|26035.26
09:55:50|26035.26
09:55:51|26035.26
09:55:52|26035.26
09:55:53|26035.26
09:55:54|26035.26
09:55:56|26035.26
09:55:56|26035.26
09:55:58|26035.26
09:55:59|26035.26
09:55:59|26035.26
09:56:00|26035.26
09:56:01|26035.26
09:56:02|26035.26
09:56:03|26035.26
09:56:04|26034.54
09:56:05|26034.54
09:56:06|26034.54
09:56:07|26034.54
09:56:09|26034.54
09:56:10|26034.54
09:56:10|26034.54
09:56:12|26034.54
09:56:14|26034.54
09:56:14|26034.54
09:56:16|26034.54
09:56:16|26034.54
09:56:17|26034.54
09:56:19|26034.54
09:56:20|26034.54
09:56:21|26034.54
09:56:22|26034.54
09:56:23|26034.54
09:56:24|26034.54
09:56:25|26034.54
09:56:26|26034.55
09:56:27|26034.55
09:56:28|26034.55
09:56:29|26034.55
09:56:30|26034.55
09:56:31|26034.55
09:56:32|26034.55
09:56:33|26035.77
09:56:33|26035.77
09:56:35|26035.77
09:56:36|26035.77
09:56:36|26035.77
09:56:37|26035.77
09:56:38|26035.77
09:56:40|26039.26
09:56:41|26038.65
09:56:42|26039.12
09:56:43|26039.12
09:56:43|26039.12
09:56:45|26039.12
09:56:45|26039.12
09:56:47|26041.95
09:56:48|26041.95
09:56:49|26041.95
09:56:49|26041.95
09:56:51|26041.95
09:56:51|26041.95
09:56:53|26041.95
09:56:54|26041.95
09:56:55|26041.95
09:56:56|26041.95
09:56:56|26041.95
09:56:57|26041.95
09:56:59|26041.95
09:57:00|26041.95
09:57:00|26041.95
09:57:02|26041.95
09:57:03|26041.95
09:57:04|26041.95
09:57:04|26041.95
09:57:06|26041.95
09:57:07|26036.53
09:57:08|26036.53
09:57:09|26036.53
09:57:10|26036.53
09:57:11|26036.53
09:57:12|26036.53
09:57:13|26036.53
09:57:14|26036.53
09:57:16|26036.53
09:57:16|26036.53
09:57:17|26036.53
09:57:18|26036.53
09:57:20|26036.53
09:57:20|26036.53
09:57:22|26036.53
09:57:22|26036.53
09:57:24|26036.53
09:57:25|26036.53
09:57:25|26036.53
09:57:27|26036.53
09:57:28|26036.53
09:57:29|26036.53
09:57:30|26036.53
09:57:31|26036.53
09:57:32|26036.53
09:57:33|26036.53
09:57:34|26036.53
09:57:34|26036.53
09:57:36|26036.53
09:57:37|26036.53
09:57:38|26036.53
09:57:39|26036.53
09:57:40|26036.53
09:57:41|26036.53
09:57:42|26036.53
09:57:42|26036.53
09:57:44|26036.53
09:57:45|26036.53
09:57:46|26036.53
09:57:47|26036.53
09:57:47|26036.53
09:57:49|26036.53
09:57:49|26036.53
09:57:51|26036.53
09:57:52|26036.53
09:57:53|26036.53
09:57:53|26036.53
09:57:54|26036.53
09:57:56|26036.53
09:57:57|26036.53
09:57:58|26036.53
09:57:59|26036.53
09:58:00|26036.53
09:58:01|26036.53
09:58:02|26036.53
09:58:02|26036.53
09:58:04|26036.53
09:58:05|26036.53
09:58:06|26036.53
09:58:07|26036.53
09:58:08|26036.53
09:58:10|26036.53
09:58:11|26036.53
09:58:12|26036.53
09:58:13|26036.53
09:58:14|26036.53
09:58:14|26036.53
09:58:16|26036.53
09:58:17|26036.53
09:58:18|26036.53
09:58:19|26036.53
09:58:20|26036.53
09:58:21|26036.53
09:58:22|26036.53
09:58:23|26036.53
09:58:24|26036.53
09:58:25|26036.53
09:58:26|26036.53
09:58:27|26036.53
09:58:28|26036.53
09:58:29|26036.53
09:58:30|26036.53
09:58:31|26036.53
09:58:32|26036.53
09:58:33|26036.53
09:58:34|26036.53
09:58:35|26036.53
09:58:36|26036.53
09:58:37|26036.53
09:58:38|26036.53
09:58:39|26036.53
09:58:40|26036.53
09:58:41|26036.53
09:58:42|26036.53
09:58:43|26036.53
09:58:44|26036.53
09:58:45|26036.53
09:58:46|26036.53
09:58:47|26036.53
09:58:48|26036.53
09:58:49|26036.53
09:58:50|26036.53
09:58:51|26036.53
09:58:52|26036.53
09:58:53|26036.53
09:58:54|26036.53
09:58:55|26036.53
09:58:56|26036.53
09:58:57|26036.53
09:58:58|26036.53
09:58:59|26036.53
09:59:00|26036.53
09:59:01|26036.53
09:59:03|26042.03
09:59:03|26044.31
09:59:04|26044.31
09:59:05|26044.31
09:59:06|26044.31
09:59:07|26044.31
09:59:08|26044.31
09:59:09|26044.31
09:59:10|26044.31
09:59:12|26044.31
09:59:12|26044.31
09:59:14|26044.31
09:59:16|26041.
09:59:17|26041.
09:59:17|26041.
09:59:18|26041.
09:59:20|26041.
09:59:21|26041.
09:59:22|26041.
09:59:23|26041.
09:59:24|26041.
09:59:25|26041.
09:59:26|26041.
09:59:27|26041.
09:59:28|26041.
09:59:28|26041.
09:59:29|26041.
09:59:31|26041.
09:59:31|26041.
09:59:32|26041.
09:59:33|26041.
09:59:34|26041.
09:59:36|26041.
09:59:37|26041.
09:59:38|26041.
09:59:39|26041.
09:59:40|26041.
09:59:41|26041.
09:59:41|26041.
09:59:43|26041.
09:59:44|26041.
09:59:45|26041.
09:59:46|26052.75
09:59:47|26053.15
09:59:48|26048.7
09:59:49|26048.7
09:59:50|26048.7
09:59:51|26048.7
09:59:52|26048.7
09:59:53|26048.7
09:59:54|26048.7
09:59:55|26048.7
09:59:56|26048.7
09:59:57|26048.7
09:59:58|26048.7
09:59:59|26048.7
10:00:00|26048.7
10:00:01|26048.7
10:00:02|26048.7
10:00:03|26049.
10:00:04|26053.
10:00:05|26053.
10:00:06|26057.63
10:00:07|26057.63
10:00:08|26057.63
10:00:09|26057.63
10:00:10|26057.63
10:00:11|26057.86
10:00:12|26057.85
10:00:13|26057.85
10:00:14|26057.83
10:00:16|26057.81
10:00:17|26057.8
10:00:18|26057.79
10:00:19|26057.79
10:00:20|26053.
10:00:22|26053.
10:00:22|26053.
10:00:23|26053.
10:00:25|26053.
10:00:25|26053.
10:00:27|26053.
10:00:28|26053.
10:00:29|26053.
10:00:30|26053.
10:00:30|26053.
10:00:31|26053.
10:00:33|26053.
10:00:34|26053.
10:00:34|26053.
10:00:36|26053.
10:00:37|26053.
10:00:37|26052.29
10:00:39|26052.29
10:00:40|26052.29
10:00:41|26052.29
10:00:41|26052.29
10:00:42|26052.29
10:00:43|26052.29
10:00:45|26052.29
10:00:46|26052.29
10:00:46|26052.29
10:00:47|26052.29
10:00:48|26052.29
10:00:49|26052.29
10:00:51|26052.29
10:00:51|26056.33
10:00:53|26055.01
10:00:53|26055.01
10:00:54|26055.01
10:00:55|26055.01
10:00:57|26055.01
10:00:58|26055.01
10:00:58|26055.01
10:01:00|26055.01
10:01:01|26055.01
10:01:02|26055.01
10:01:03|26055.01
10:01:04|26055.01
10:01:05|26055.01
10:01:06|26055.01
10:01:07|26055.01
10:01:08|26055.01
10:01:09|26055.01
10:01:09|26055.01
10:01:11|26055.01
10:01:12|26055.01
10:01:13|26055.01
10:01:14|26055.01
10:01:15|26055.01
10:01:16|26055.85
10:01:17|26055.85
10:01:19|26055.85
10:01:19|26055.85
10:01:20|26055.85
10:01:21|26055.85
10:01:22|26055.85
10:01:23|26055.85
10:01:24|26055.85
10:01:25|26055.85
10:01:26|26055.85
10:01:27|26055.85
10:01:28|26055.85
10:01:29|26055.85
10:01:31|26055.85
10:01:31|26055.85
10:01:32|26055.85
10:01:33|26055.85
10:01:34|26055.85
10:01:36|26055.85
10:01:37|26055.85
10:01:38|26055.85
10:01:38|26055.85
10:01:40|26055.85
10:01:41|26055.85
10:01:42|26055.85
10:01:43|26055.85
10:01:44|26055.85
10:01:45|26055.85
10:01:46|26055.85
10:01:47|26055.85
10:01:47|26055.85
10:01:49|26055.85
10:01:50|26055.85
10:01:50|26055.85
10:01:52|26053.11
10:01:53|26053.11
10:01:54|26053.11
10:01:54|26053.11
10:01:55|26053.11
10:01:57|26053.11
10:01:58|26053.11
10:01:58|26053.11
10:02:00|26051.98
10:02:01|26051.98
10:02:02|26051.98
10:02:03|26051.98
10:02:04|26051.98
10:02:04|26054.07
10:02:06|26054.07
10:02:07|26054.07
10:02:09|26054.07
10:02:09|26054.07
10:02:10|26054.07
10:02:11|26054.07
10:02:12|26054.07
10:02:13|26054.07
10:02:14|26054.07
10:02:15|26054.07
10:02:16|26054.07
10:02:18|26054.07
10:02:19|26054.07
10:02:20|26054.07
10:02:21|26051.
10:02:22|26051.
10:02:23|26051.
10:02:24|26051.
10:02:25|26051.
10:02:26|26051.
10:02:28|26051.
10:02:28|26051.
10:02:29|26051.
10:02:30|26051.
10:02:31|26051.
10:02:32|26051.
10:02:34|26051.
10:02:35|26051.
10:02:35|26051.
10:02:36|26051.
10:02:38|26051.
10:02:38|26051.
10:02:40|26055.
10:02:41|26055.
10:02:41|26055.
10:02:42|26055.
10:02:43|26055.
10:02:44|26052.22
10:02:46|26052.21
10:02:47|26052.21
10:02:47|26052.21
10:02:48|26052.21
10:02:50|26052.21
10:02:51|26052.21
10:02:52|26052.21
10:02:53|26052.21
10:02:54|26052.21
10:02:55|26052.21
10:02:56|26052.21
10:02:57|26052.21
10:02:58|26052.21
10:02:59|26052.21
10:03:00|26052.21
10:03:01|26052.21
10:03:02|26052.21
10:03:03|26052.21
10:03:04|26052.21
10:03:05|26052.21
10:03:06|26052.21
10:03:07|26052.21
10:03:08|26052.21
10:03:09|26052.21
10:03:10|26052.21
10:03:11|26052.21
10:03:12|26052.21
10:03:13|26052.21
10:03:15|26052.21
10:03:16|26052.21
10:03:17|26052.21
10:03:18|26055.84
10:03:18|26055.84
10:03:19|26055.84
10:03:21|26055.84
10:03:22|26055.84
10:03:23|26055.84
10:03:24|26055.84
10:03:25|26055.84
10:03:26|26055.84
10:03:27|26055.84
10:03:28|26055.84
10:03:29|26055.84
10:03:30|26055.84
10:03:31|26055.84
10:03:32|26055.84
10:03:33|26055.84
10:03:34|26055.84
10:03:35|26055.84
10:03:36|26055.84
10:03:37|26055.84
10:03:38|26055.84
10:03:39|26055.84
10:03:40|26055.84
10:03:41|26055.84
10:03:43|26055.84
10:03:43|26055.84
10:03:44|26055.84
10:03:45|26055.84
10:03:46|26055.84
10:03:48|26055.84
10:03:48|26055.84
10:03:49|26055.84
10:03:51|26055.84
10:03:51|26055.84
10:03:52|26055.84
10:03:53|26055.84
10:03:54|26048.02
10:03:55|26048.02
10:03:57|26048.02
10:03:58|26048.02
10:03:59|26045.
10:03:59|26045.
10:04:00|26045.
10:04:02|26045.
10:04:02|26045.
10:04:03|26045.
10:04:04|26045.
10:04:06|26045.
10:04:06|26045.
10:04:08|26045.
10:04:09|26045.
10:04:10|26045.
10:04:10|26045.94
10:04:12|26045.94
10:04:13|26045.94
10:04:14|26045.94
10:04:14|26045.94
10:04:16|26045.94
10:04:17|26044.03
10:04:17|26045.94
10:04:18|26045.94
10:04:19|26045.94
10:04:21|26045.94
10:04:22|26045.94
10:04:24|26045.94
10:04:24|26045.94
10:04:25|26045.94
10:04:27|26045.94
10:04:28|26045.94
10:04:29|26042.94
10:04:30|26043.97
10:04:31|26043.97
10:04:32|26045.92
10:04:33|26045.92
10:04:34|26045.92
10:04:35|26045.92
10:04:36|26045.92
10:04:37|26045.92
10:04:38|26045.92
10:04:39|26045.92
10:04:40|26045.92
10:04:41|26045.92
10:04:42|26045.92
10:04:43|26045.92
10:04:44|26045.92
10:04:45|26045.92
10:04:46|26045.92
10:04:47|26045.92
10:04:48|26045.92
10:04:49|26045.92
10:04:50|26045.92
10:04:51|26045.92
10:04:52|26045.92
10:04:54|26045.92
10:04:54|26045.92
10:04:55|26045.92
10:04:56|26045.92
10:04:57|26045.92
10:04:58|26045.92
10:04:59|26045.92
10:05:00|26045.92
10:05:01|26045.92
10:05:02|26045.92
10:05:03|26045.92
10:05:04|26045.92
10:05:05|26045.92
10:05:06|26045.92
10:05:07|26045.92
10:05:08|26045.92
10:05:09|26045.92
10:05:10|26045.92
10:05:11|26045.92
10:05:12|26045.92
10:05:13|26045.92
10:05:14|26045.92
10:05:16|26045.92
10:05:16|26045.92
10:05:17|26045.92
10:05:18|26045.92
10:05:20|26045.92
10:05:20|26045.92
10:05:22|26045.92
10:05:23|26045.92
10:05:24|26045.92
10:05:25|26045.92
10:05:26|26045.92
10:05:27|26045.92
10:05:29|26045.92
10:05:29|26045.92
10:05:30|26045.92
10:05:31|26045.92
10:05:32|26045.92
10:05:33|26045.92
10:05:34|26045.92
10:05:35|26045.92
10:05:37|26045.92
10:05:37|26045.92
10:05:38|26045.92
10:05:40|26045.92
10:05:41|26045.92
10:05:41|26045.92
10:05:42|26045.92
10:05:44|26045.92
10:05:45|26045.92
10:05:45|26045.92
10:05:46|26045.92
10:05:47|26045.92
10:05:49|26045.92
10:05:49|26045.92
10:05:51|26045.92
10:05:52|26045.92
10:05:52|26045.92
10:05:54|26045.92
10:05:54|26045.92
10:05:55|26045.92
10:05:56|26045.92
10:05:58|26045.92
10:05:58|26045.92
10:05:59|26045.92
10:06:01|26045.92
10:06:01|26045.92
10:06:02|26041.1
10:06:03|26041.1
10:06:05|26041.1
10:06:05|26041.1
10:06:07|26041.1
10:06:07|26041.1
10:06:08|26041.1
10:06:09|26041.1
10:06:10|26041.1
10:06:11|26041.1
10:06:13|26041.1
10:06:13|26041.1
10:06:14|26041.1
10:06:15|26041.1
10:06:16|26041.1
10:06:17|26041.1
10:06:19|26041.1
10:06:19|26043.81
10:06:21|26043.81
10:06:22|26043.81
10:06:23|26043.81
10:06:25|26043.81
10:06:25|26043.81
10:06:26|26043.81
10:06:27|26043.81
10:06:28|26043.81
10:06:29|26043.81
10:06:30|26043.81
10:06:31|26043.81
10:06:32|26043.81
10:06:33|26043.81
10:06:34|26043.81
10:06:36|26043.81
10:06:36|26043.81
10:06:37|26043.81
10:06:38|26043.81
10:06:39|26043.81
10:06:41|26043.81
10:06:41|26043.81
10:06:42|26043.81
10:06:43|26043.81
10:06:45|26043.81
10:06:45|26043.81
10:06:47|26043.81
10:06:48|26043.81
10:06:49|26043.81
10:06:49|26043.81
10:06:51|26043.81
10:06:52|26043.81
10:06:52|26043.81
10:06:53|26043.81
10:06:55|26043.81
10:06:55|26043.81
10:06:57|26043.81
10:06:58|26043.81
10:06:59|26043.81
10:07:00|26043.81
10:07:00|26043.81
10:07:02|26043.81
10:07:03|26043.81
10:07:04|26043.81
10:07:05|26043.81
10:07:06|26043.81
10:07:07|26043.81
10:07:08|26043.81
10:07:09|26043.81
10:07:09|26043.81
10:07:11|26043.81
10:07:12|26043.81
10:07:13|26043.81
10:07:14|26043.81
10:07:15|26043.81
10:07:16|26043.81
10:07:17|26043.81
10:07:18|26043.81
10:07:19|26043.81
10:07:20|26043.81
10:07:21|26043.81
10:07:22|26043.81
10:07:23|26043.81
10:07:24|26043.81
10:07:25|26043.81
10:07:26|26043.81
10:07:27|26043.81
10:07:28|26043.81
10:07:29|26043.81
10:07:30|26043.81
10:07:31|26043.81
10:07:33|26043.81
10:07:33|26043.81
10:07:34|26043.81
10:07:36|26043.81
10:07:37|26043.81
10:07:38|26043.81
10:07:39|26043.81
10:07:40|26043.81
10:07:41|26043.81
10:07:42|26043.81
10:07:43|26043.81
10:07:44|26043.81
10:07:44|26043.81
10:07:46|26043.81
10:07:47|26043.81
10:07:47|26043.81
10:07:48|26043.81
10:07:50|26043.81
10:07:51|26043.81
10:07:52|26043.81
10:07:53|26043.81
10:07:53|26043.81
10:07:55|26043.81
10:07:56|26043.81
10:07:57|26043.81
10:07:58|26043.81
10:07:59|26043.81
10:08:00|26043.81
10:08:01|26043.81
10:08:02|26043.81
10:08:03|26043.81
10:08:04|26043.81
10:08:05|26043.81
10:08:06|26043.81
10:08:07|26043.81
10:08:08|26043.81
10:08:09|26043.81
10:08:10|26043.81
10:08:11|26043.81
10:08:12|26043.81
10:08:13|26043.81
10:08:14|26043.81
10:08:15|26043.81
10:08:16|26043.81
10:08:17|26043.81
10:08:18|26043.81
10:08:19|26043.81
10:08:20|26043.81
10:08:21|26043.81
10:08:22|26043.81
10:08:23|26043.81
10:08:25|26043.81
10:08:26|26043.81
10:08:26|26043.81
10:08:28|26043.81
10:08:29|26038.3
10:08:31|26038.3
10:08:32|26038.3
10:08:33|26038.3
10:08:34|26038.3
10:08:35|26038.3
10:08:35|26038.3
10:08:37|26038.3
10:08:38|26038.3
10:08:39|26038.3
10:08:40|26038.3
10:08:41|26034.76
10:08:42|26034.76
10:08:43|26034.76
10:08:44|26034.76
10:08:45|26034.76
10:08:47|26034.76
10:08:47|26034.76
10:08:48|26034.76
10:08:50|26034.76
10:08:50|26034.76
10:08:52|26034.76
10:08:52|26034.76
10:08:53|26034.76
10:08:55|26034.76
10:08:55|26034.76
10:08:56|26034.76
10:08:57|26034.76
10:08:58|26034.76
10:08:59|26034.76
10:09:01|26038.56
10:09:01|26038.56
10:09:02|26038.56
10:09:03|26038.56
10:09:05|26038.56
10:09:05|26038.56
10:09:06|26038.56
10:09:07|26038.56
10:09:08|26038.56
10:09:09|26038.56
10:09:11|26038.56
10:09:12|26038.56
10:09:13|26038.56
10:09:13|26038.56
10:09:14|26038.56
10:09:16|26038.56
10:09:17|26038.56
10:09:17|26038.56
10:09:19|26038.56
10:09:19|26038.56
10:09:21|26038.56
10:09:22|26038.56
10:09:23|26038.57
10:09:23|26038.57
10:09:25|26038.57
10:09:26|26050.3
10:09:28|26050.3
10:09:29|26045.22
10:09:30|26045.22
10:09:31|26044.59
10:09:32|26044.59
10:09:33|26044.59
10:09:34|26044.59
10:09:35|26044.59
10:09:36|26044.59
10:09:37|26044.59
10:09:38|26044.59
10:09:39|26044.59
10:09:40|26044.59
10:09:41|26044.59
10:09:42|26044.59
10:09:43|26044.59
10:09:44|26044.59
10:09:45|26044.59
10:09:46|26044.59
10:09:47|26044.59
10:09:48|26044.59
10:09:49|26044.59
10:09:50|26044.59
10:09:51|26044.59
10:09:52|26044.59
10:09:53|26044.59
10:09:54|26044.59
10:09:55|26044.59
10:09:56|26044.59
10:09:57|26044.59
10:09:58|26044.59
10:09:59|26044.59
10:10:00|26044.59
10:10:01|26044.59
10:10:03|26044.59
10:10:03|26044.59
10:10:04|26044.59
10:10:06|26044.59
10:10:06|26044.59
10:10:07|26044.59
10:10:08|26044.59
10:10:09|26044.59
10:10:10|26044.59
10:10:11|26044.59
10:10:12|26044.59
10:10:13|26044.59
10:10:14|26044.59
10:10:15|26044.59
10:10:16|26044.59
10:10:17|26044.59
10:10:18|26044.59
10:10:19|26044.59
10:10:20|26044.59
10:10:21|26044.59
10:10:23|26044.59
10:10:23|26044.59
10:10:24|26044.59
10:10:26|26044.59
10:10:26|26044.59
10:10:28|26044.59
10:10:30|26044.59
10:10:31|26044.59
10:10:32|26044.59
10:10:32|26044.59
10:10:34|26044.59
10:10:34|26044.59
10:10:36|26044.59
10:10:36|26044.59
10:10:38|26044.59
10:10:39|26044.59
10:10:40|26044.59
10:10:41|26044.59
10:10:42|26044.59
10:10:43|26044.59
10:10:44|26044.59
10:10:45|26044.59
10:10:46|26044.59
10:10:47|26044.59
10:10:48|26044.59
10:10:49|26044.59
10:10:50|26044.59
10:10:51|26044.59
10:10:52|26044.59
10:10:53|26044.59
10:10:54|26044.59
10:10:55|26044.59
10:10:56|26044.59
10:10:57|26044.59
10:10:58|26044.59
10:10:59|26044.59
10:11:01|26044.59
10:11:02|26044.59
10:11:03|26044.59
10:11:04|26044.59
10:11:04|26044.59
10:11:06|26044.59
10:11:07|26044.59
10:11:07|26044.59
10:11:09|26044.59
10:11:10|26044.59
10:11:10|26044.59
10:11:12|26044.59
10:11:13|26044.59
10:11:14|26044.59
10:11:15|26044.59
10:11:16|26044.59
10:11:17|26044.59
10:11:18|26044.59
10:11:19|26044.59
10:11:20|26044.59
10:11:20|26044.59
10:11:22|26044.59
10:11:23|26044.59
10:11:24|26044.59
10:11:25|26044.59
10:11:25|26044.59
10:11:27|26044.59
10:11:29|26044.59
10:11:30|26044.59
10:11:30|26044.59
10:11:31|26044.59
10:11:33|26044.59
10:11:34|26044.59
10:11:35|26044.59
10:11:36|26044.59
10:11:38|26044.59
10:11:38|26044.59
10:11:39|26044.59
10:11:40|26044.59
10:11:41|26055.72
10:11:42|26066.13
10:11:43|26066.13
10:11:44|26066.13
10:11:45|26066.13
10:11:46|26066.13
10:11:47|26066.13
10:11:48|26066.13
10:11:49|26066.13
10:11:50|26066.13
10:11:51|26066.13
10:11:52|26060.57
10:11:53|26060.57
10:11:54|26060.57
10:11:55|26060.57
10:11:57|26060.57
10:11:57|26053.
10:11:58|26053.
10:11:59|26053.
10:12:00|26053.
10:12:02|26053.
10:12:02|26053.
10:12:03|26053.
10:12:04|26053.
10:12:05|26053.
10:12:06|26053.
10:12:07|26053.
10:12:08|26053.
10:12:09|26053.
10:12:10|26053.
10:12:11|26053.
10:12:13|26053.
10:12:13|26058.15
10:12:14|26058.15
10:12:15|26058.15
10:12:16|26058.15
10:12:17|26058.15
10:12:18|26058.15
10:12:19|26058.15
10:12:20|26058.15
10:12:21|26058.15
10:12:22|26058.15
10:12:24|26058.15
10:12:24|26058.15
10:12:26|26058.15
10:12:26|26058.15
10:12:27|26058.15
10:12:28|26058.15
10:12:30|26058.15
10:12:30|26058.15
10:12:31|26058.15
10:12:33|26058.15
10:12:34|26058.15
10:12:34|26058.15
10:12:35|26058.15
10:12:36|26058.15
10:12:37|26058.15
10:12:38|26058.15
10:12:39|26058.15
10:12:41|26058.15
10:12:41|26058.15
10:12:42|26058.15
10:12:43|26058.15
10:12:44|26058.15
10:12:45|26058.15
10:12:47|26058.15
10:12:47|26058.15
10:12:48|26058.15
10:12:50|26058.15
10:12:50|26058.15
10:12:52|26058.15
10:12:52|26058.15
10:12:54|26058.15
10:12:54|26058.15
10:12:55|26058.15
10:12:56|26058.15
10:12:57|26058.15
10:12:59|26058.15
10:13:00|26058.15
10:13:00|26058.15
10:13:01|26058.15
10:13:03|26058.15
10:13:03|26058.15
10:13:04|26058.15
10:13:06|26058.15
10:13:07|26054.
10:13:08|26054.
10:13:09|26054.
10:13:09|26054.
10:13:10|26054.
10:13:12|26054.
10:13:13|26054.
10:13:13|26054.
10:13:14|26055.
10:13:16|26055.
10:13:17|26055.
10:13:17|26055.
10:13:19|26055.
10:13:19|26055.
10:13:20|26055.
10:13:21|26055.
10:13:22|26055.
10:13:24|26055.
10:13:24|26055.
10:13:25|26055.
10:13:27|26055.
10:13:27|26055.
10:13:28|26055.
10:13:30|26055.
10:13:31|26055.
10:13:31|26055.
10:13:33|26055.
10:13:34|26055.
10:13:36|26055.
10:13:36|26055.
10:13:37|26055.
10:13:38|26055.
10:13:39|26055.
10:13:40|26055.
10:13:41|26055.
10:13:42|26055.
10:13:43|26055.
10:13:44|26055.
10:13:45|26055.
10:13:46|26055.
10:13:47|26055.
10:13:48|26055.
10:13:49|26056.14
10:13:50|26056.14
10:13:51|26056.14
10:13:52|26056.14
10:13:53|26056.14
10:13:54|26056.14
10:13:55|26056.14
10:13:56|26056.14
10:13:57|26056.14
10:13:58|26056.14
10:13:59|26056.14
10:14:00|26056.14
10:14:02|26053.54
10:14:03|26053.99
10:14:03|26053.99
10:14:04|26053.99
10:14:06|26053.99
10:14:07|26054.
10:14:07|26054.
10:14:09|26054.
10:14:09|26054.
10:14:11|26054.
10:14:12|26054.
10:14:12|26053.08
10:14:13|26053.08
10:14:14|26053.08
10:14:15|26053.08
10:14:16|26053.08
10:14:17|26053.08
10:14:18|26053.08
10:14:20|26053.08
10:14:20|26053.08
10:14:22|26053.08
10:14:22|26053.08
10:14:23|26053.08
10:14:25|26053.08
10:14:25|26055.14
10:14:26|26055.14
10:14:27|26055.14
10:14:28|26055.14
10:14:29|26055.14
10:14:31|26055.14
10:14:32|26055.14
10:14:32|26055.14
10:14:34|26055.14
10:14:35|26055.14
10:14:36|26055.14
10:14:37|26055.14
10:14:38|26055.14
10:14:39|26055.14
10:14:40|26055.14
10:14:42|26055.14
10:14:42|26055.14
10:14:43|26055.14
10:14:44|26055.14
10:14:45|26055.14
10:14:47|26055.14
10:14:48|26055.14
10:14:49|26055.14
10:14:49|26055.14
10:14:50|26055.14
10:14:52|26055.14
10:14:52|26055.14
10:14:53|26055.14
10:14:54|26055.14
10:14:55|26055.14
10:14:57|26055.14
10:14:57|26055.14
10:14:59|26055.14
10:14:59|26055.14
10:15:01|26055.14
10:15:02|26055.14
10:15:02|26055.14
10:15:04|26055.14
10:15:04|26055.14
10:15:06|26055.14
10:15:07|26055.14
10:15:08|26055.14
10:15:09|26055.14
10:15:10|26055.14
10:15:11|26055.14
10:15:11|26055.14
10:15:13|26055.14
10:15:13|26055.14
10:15:15|26055.14
10:15:16|26060.
10:15:17|26060.
10:15:18|26060.
10:15:19|26060.
10:15:20|26067.27
10:15:21|26067.27
10:15:22|26067.27
10:15:23|26067.27
10:15:24|26067.27
10:15:25|26067.27
10:15:26|26067.27
10:15:27|26067.27
10:15:28|26067.27
10:15:29|26067.27
10:15:30|26067.27
10:15:31|26067.27
10:15:32|26067.27
10:15:33|26067.27
10:15:34|26067.27
10:15:35|26067.27
10:15:36|26060.
10:15:37|26060.
10:15:38|26060.
10:15:39|26060.
10:15:40|26060.
10:15:41|26060.
10:15:42|26060.
10:15:43|26060.
10:15:44|26060.
10:15:45|26060.
10:15:46|26062.21
10:15:48|26062.21
10:15:48|26062.21
10:15:49|26062.21
10:15:50|26062.21
10:15:51|26062.21
10:15:52|26062.21
10:15:53|26062.21
10:15:54|26062.21
10:15:55|26062.21
10:15:56|26062.21
10:15:57|26062.21
10:15:59|26062.21
10:15:59|26062.21
10:16:00|26062.21
10:16:01|26062.21
10:16:02|26062.21
10:16:03|26062.21
10:16:04|26062.21
10:16:05|26062.21
10:16:07|26062.21
10:16:07|26062.21
10:16:09|26062.21
10:16:10|26062.21
10:16:10|26062.21
10:16:12|26062.21
10:16:12|26062.21
10:16:14|26062.21
10:16:14|26061.09
10:16:15|26061.09
10:16:17|26061.09
10:16:18|26058.08
10:16:19|26058.08
10:16:19|26058.08
10:16:21|26058.08
10:16:21|26058.08
10:16:22|26058.08
10:16:24|26058.08
10:16:24|26058.08
10:16:25|26058.08
10:16:26|26058.08
10:16:27|26058.08
10:16:29|26058.08
10:16:30|26058.08
10:16:30|26058.08
10:16:32|26058.08
10:16:32|26058.08
10:16:34|26058.17
10:16:34|26058.17
10:16:36|26058.17
10:16:37|26058.17
10:16:38|26058.17
10:16:39|26058.17
10:16:41|26058.17
10:16:41|26058.17
10:16:42|26058.17
10:16:43|26058.17
10:16:44|26058.17
10:16:45|26058.17
10:16:46|26058.17
10:16:48|26058.17
10:16:48|26058.17
10:16:49|26058.17
10:16:50|26058.17
10:16:51|26058.17
10:16:52|26058.17
10:16:54|26058.17
10:16:54|26058.17
10:16:55|26058.17
10:16:56|26058.17
10:16:57|26058.17
10:16:58|26058.17
10:16:59|26058.17
10:17:00|26058.17
10:17:01|26058.16
10:17:02|26058.16
10:17:03|26058.17
10:17:04|26058.17
10:17:05|26058.17
10:17:07|26058.17
10:17:07|26058.17
10:17:08|26058.17
10:17:09|26058.17
10:17:11|26058.17
10:17:11|26058.17
10:17:13|26058.17
10:17:13|26058.17
10:17:14|26058.17
10:17:15|26058.17
10:17:17|26058.17
10:17:18|26058.21
10:17:19|26058.21
10:17:19|26058.21
10:17:20|26058.21
10:17:22|26058.21
10:17:22|26058.21
10:17:23|26058.21
10:17:24|26058.21
10:17:26|26058.21
10:17:26|26058.21
10:17:27|26058.21
10:17:28|26058.21
10:17:29|26058.21
10:17:31|26058.21
10:17:31|26058.21
10:17:33|26058.21
10:17:35|26058.21
10:17:35|26058.21
10:17:36|26058.21
10:17:37|26058.21
10:17:39|26058.21
10:17:39|26058.21
10:17:40|26058.21
10:17:41|26058.21
10:17:43|26058.21
10:17:43|26058.21
10:17:45|26058.21
10:17:46|26056.48
10:17:47|26056.48
10:17:48|26056.48
10:17:49|26056.48
10:17:49|26056.48
10:17:51|26056.48
10:17:52|26056.48
10:17:53|26056.48
10:17:54|26056.48
10:17:55|26056.48
10:17:56|26056.48
10:17:57|26056.48
10:17:58|26056.48
10:17:59|26056.48
10:18:00|26056.48
10:18:01|26056.48
10:18:02|26056.48
10:18:03|26056.48
10:18:04|26056.48
10:18:05|26056.48
10:18:07|26056.48
10:18:08|26064.
10:18:09|26062.66
10:18:10|26062.66
10:18:11|26062.66
10:18:12|26062.66
10:18:13|26062.66
10:18:14|26062.66
10:18:15|26062.66
10:18:15|26062.66
10:18:16|26062.66
10:18:17|26062.66
10:18:19|26062.66
10:18:20|26062.66
10:18:20|26062.66
10:18:22|26062.66
10:18:22|26062.66
10:18:24|26062.66
10:18:24|26062.66
10:18:26|26062.66
10:18:27|26062.66
10:18:28|26062.66
10:18:29|26062.66
10:18:29|26062.66
10:18:30|26062.66
10:18:31|26062.66
10:18:33|26062.66
10:18:34|26062.66
10:18:34|26062.66
10:18:36|26062.66
10:18:37|26062.66
10:18:38|26062.66
10:18:39|26062.66
10:18:41|26062.66
10:18:41|26062.66
10:18:43|26062.66
10:18:44|26062.66
10:18:45|26062.66
10:18:45|26062.66
10:18:47|26062.66
10:18:48|26062.66
10:18:49|26062.66
10:18:50|26062.66
10:18:51|26062.66
10:18:52|26062.66
10:18:53|26062.66
10:18:54|26062.66
10:18:55|26062.66
10:18:56|26062.66
10:18:57|26058.39
10:18:58|26058.39
10:18:59|26058.39
10:19:00|26058.39
10:19:01|26058.39
10:19:02|26058.39
10:19:03|26058.39
10:19:04|26058.39
10:19:05|26058.39
10:19:06|26058.39
10:19:07|26058.39
10:19:09|26058.39
10:19:09|26058.39
10:19:10|26058.39
10:19:11|26058.39
10:19:12|26058.39
10:19:14|26058.39
10:19:14|26058.39
10:19:16|26058.39
10:19:16|26058.39
10:19:18|26058.39
10:19:18|26058.39
10:19:20|26058.39
10:19:20|26058.39
10:19:21|26058.39
10:19:23|26058.39
10:19:23|26058.39
10:19:24|26054.56
10:19:26|26054.56
10:19:26|26054.56
10:19:28|26054.56
10:19:28|26054.56
10:19:29|26054.56
10:19:31|26054.56
10:19:31|26054.56
10:19:32|26054.56
10:19:33|26054.56
10:19:35|26054.56
10:19:36|26054.56
10:19:37|26054.56
10:19:38|26054.56
10:19:39|26054.56
10:19:39|26054.56
10:19:41|26054.56
10:19:42|26054.56
10:19:43|26054.56
10:19:44|26054.56
10:19:45|26054.56
10:19:47|26054.56
10:19:47|26054.56
10:19:48|26054.56
10:19:50|26054.56
10:19:50|26054.56
10:19:51|26054.56
10:19:53|26054.56
10:19:54|26055.
10:19:54|26055.
10:19:55|26055.
10:19:56|26055.
10:19:58|26055.
10:19:59|26055.
10:20:00|26055.
10:20:01|26055.
10:20:02|26055.
10:20:03|26055.
10:20:04|26055.
10:20:05|26055.
10:20:06|26055.
10:20:07|26055.
10:20:08|26055.
10:20:09|26055.
10:20:10|26055.
10:20:11|26055.
10:20:12|26055.
10:20:13|26055.
10:20:14|26055.
10:20:15|26055.
10:20:16|26055.
10:20:17|26055.
10:20:18|26055.
10:20:19|26055.
10:20:20|26055.
10:20:21|26055.
10:20:22|26055.
10:20:23|26055.
10:20:24|26055.
10:20:25|26055.
10:20:26|26055.
10:20:27|26055.
10:20:28|26055.
10:20:29|26055.
10:20:30|26055.
10:20:31|26055.
10:20:32|26055.
10:20:33|26055.
10:20:34|26055.
10:20:35|26055.
10:20:37|26055.
10:20:37|26055.
10:20:39|26055.
10:20:39|26055.
10:20:40|26055.01
10:20:42|26055.01
10:20:43|26055.01
10:20:44|26055.01
10:20:45|26055.01
10:20:46|26055.01
10:20:47|26055.01
10:20:48|26055.01
10:20:49|26056.
10:20:50|26056.
10:20:51|26056.
10:20:52|26056.
10:20:53|26056.
10:20:54|26059.62
10:20:55|26059.62
10:20:57|26057.25
10:20:57|26057.22
10:20:58|26057.22
10:20:59|26057.22
10:21:00|26057.22
10:21:02|26057.22
10:21:02|26057.22
10:21:04|26057.22
10:21:05|26057.22
10:21:05|26057.22
10:21:07|26057.22
10:21:08|26057.22
10:21:09|26057.22
10:21:10|26057.22
10:21:11|26057.22
10:21:12|26057.22
10:21:13|26057.22
10:21:13|26057.22
10:21:14|26057.22
10:21:16|26057.22
10:21:16|26064.58
10:21:18|26064.58
10:21:19|26065.86
10:21:20|26065.86
10:21:21|26065.86
10:21:21|26065.86
10:21:22|26065.86
10:21:24|26065.86
10:21:25|26065.86
10:21:26|26065.86
10:21:27|26065.86
10:21:27|26065.86
10:21:29|26065.86
10:21:30|26065.86
10:21:31|26065.86
10:21:32|26065.86
10:21:33|26065.86
10:21:34|26065.86
10:21:35|26060.04
10:21:36|26060.04
10:21:37|26060.04
10:21:39|26060.04
10:21:40|26060.04
10:21:40|26060.04
10:21:42|26060.04
10:21:42|26060.04
10:21:44|26060.04
10:21:44|26060.04
10:21:45|26058.18
10:21:46|26056.57
10:21:48|26056.57
10:21:48|26056.57
10:21:50|26056.57
10:21:51|26056.57
10:21:51|26056.57
10:21:52|26056.57
10:21:53|26056.57
10:21:55|26056.57
10:21:55|26056.57
10:21:57|26056.57
10:21:58|26056.57
10:21:59|26056.57
10:22:00|26056.57
10:22:01|26056.57
10:22:02|26056.57
10:22:03|26055.23
10:22:04|26055.23
10:22:05|26055.23
10:22:06|26055.23
10:22:07|26055.23
10:22:08|26055.23
10:22:09|26055.23
10:22:09|26055.23
10:22:11|26055.23
10:22:12|26055.23
10:22:13|26052.59
10:22:14|26052.59
10:22:15|26052.59
10:22:15|26052.59
10:22:16|26052.59
10:22:18|26052.59
10:22:19|26052.59
10:22:20|26052.59
10:22:21|26057.79
10:22:22|26057.79
10:22:22|26051.
10:22:23|26051.
10:22:24|26051.
10:22:25|26051.
10:22:27|26051.
10:22:28|26051.
10:22:29|26051.
10:22:30|26051.
10:22:30|26051.
10:22:31|26051.
10:22:32|26051.
10:22:34|26051.
10:22:34|26051.
10:22:36|26051.
10:22:36|26051.
10:22:39|26051.
10:22:39|26051.
10:22:40|26051.
10:22:41|26051.
10:22:42|26051.
10:22:43|26051.
10:22:44|26051.
10:22:45|26051.
10:22:46|26048.14
10:22:47|26048.14
10:22:48|26048.14
10:22:49|26048.14
10:22:50|26055.27
10:22:51|26055.27
10:22:52|26055.27
10:22:54|26055.25
10:22:55|26055.25
10:22:55|26055.25
10:22:57|26055.19
10:22:57|26055.19
10:22:59|26055.19
10:22:59|26055.19
10:23:00|26047.41
10:23:02|26047.41
10:23:02|26047.41
10:23:04|26047.41
10:23:05|26047.41
10:23:06|26047.41
10:23:07|26047.
10:23:08|26047.
10:23:08|26047.
10:23:09|26048.76
10:23:10|26048.76
10:23:11|26048.77
10:23:12|26048.77
10:23:13|26048.77
10:23:15|26048.77
10:23:16|26048.78
10:23:17|26048.78
10:23:18|26048.78
10:23:19|26048.78
10:23:19|26048.78
10:23:21|26048.
10:23:22|26048.
10:23:23|26048.
10:23:24|26048.
10:23:24|26048.
10:23:25|26048.
10:23:27|26048.
10:23:27|26048.
10:23:29|26047.53
10:23:29|26047.53
10:23:30|26047.53
10:23:32|26047.53
10:23:33|26048.
10:23:34|26048.
10:23:35|26048.
10:23:36|26048.
10:23:37|26048.
10:23:38|26048.
10:23:39|26048.
10:23:41|26048.
10:23:42|26047.36
10:23:42|26047.36
10:23:44|26047.36
10:23:45|26047.36
10:23:45|26047.36
10:23:46|26047.36
10:23:47|26047.36
10:23:49|26047.36
10:23:49|26047.36
10:23:51|26050.55
10:23:52|26050.55
10:23:53|26047.36
10:23:54|26047.36
10:23:55|26047.36
10:23:56|26047.36
10:23:57|26047.36
10:23:58|26047.36
10:23:58|26047.36
10:24:00|26047.36
10:24:01|26047.36
10:24:01|26047.36
10:24:03|26047.36
10:24:04|26047.36
10:24:04|26047.36
10:24:06|26047.36
10:24:06|26047.36
10:24:08|26047.36
10:24:09|26047.36
10:24:09|26042.4
10:24:11|26042.4
10:24:12|26042.4
10:24:12|26042.4
10:24:14|26042.4
10:24:15|26042.4
10:24:16|26042.4
10:24:16|26042.4
10:24:17|26042.4
10:24:19|26038.89
10:24:20|26038.89
10:24:21|26038.89
10:24:22|26038.89
10:24:23|26038.89
10:24:24|26038.89
10:24:25|26038.89
10:24:26|26038.89
10:24:27|26038.89
10:24:28|26038.89
10:24:29|26038.89
10:24:30|26038.89
10:24:31|26038.89
10:24:32|26038.89
10:24:33|26038.89
10:24:34|26038.89
10:24:35|26038.89
10:24:36|26038.89
10:24:37|26038.89
10:24:38|26038.89
10:24:39|26038.89
10:24:41|26038.89
10:24:41|26038.89
10:24:43|26038.89
10:24:44|26043.9
10:24:45|26047.62
10:24:46|26047.62
10:24:47|26047.62
10:24:48|26047.62
10:24:49|26047.62
10:24:50|26047.62
10:24:51|26047.62
10:24:52|26047.62
10:24:53|26047.62
10:24:54|26047.62
10:24:55|26047.62
10:24:56|26047.62
10:24:57|26047.62
10:24:58|26047.62
10:24:59|26047.62
10:25:00|26047.62
10:25:01|26047.62
10:25:02|26047.62
10:25:03|26047.62
10:25:04|26047.62
10:25:05|26047.62
10:25:06|26047.62
10:25:07|26047.62
10:25:08|26047.62
10:25:09|26047.62
10:25:10|26047.62
10:25:11|26047.62
10:25:12|26047.62
10:25:13|26047.62
10:25:14|26047.62
10:25:15|26042.62
10:25:16|26042.62
10:25:17|26042.62
10:25:18|26042.62
10:25:19|26042.62
10:25:20|26042.62
10:25:21|26042.51
10:25:22|26042.51
10:25:23|26042.51
10:25:24|26042.51
10:25:25|26042.51
10:25:26|26042.51
10:25:27|26042.51
10:25:28|26042.51
10:25:29|26042.51
10:25:30|26042.51
10:25:31|26042.51
10:25:32|26040.04
10:25:33|26040.04
10:25:34|26040.04
10:25:35|26040.04
10:25:36|26040.04
10:25:37|26040.04
10:25:38|26040.04
10:25:40|26040.04
10:25:41|26040.04
10:25:42|26040.04
10:25:43|26040.04
10:25:44|26040.04
10:25:46|26040.04
10:25:46|26040.04
10:25:47|26040.04
10:25:48|26040.04
10:25:49|26040.04
10:25:50|26040.04
10:25:52|26040.04
10:25:53|26040.04
10:25:53|26040.04
10:25:55|26040.04
10:25:56|26040.04
10:25:57|26040.04
10:25:57|26040.04
10:25:58|26040.04
10:26:00|26040.04
10:26:01|26040.04
10:26:02|26040.04
10:26:02|26040.04
10:26:04|26040.04
10:26:05|26040.04
10:26:05|26040.04
10:26:07|26040.04
10:26:08|26040.04
10:26:09|26040.04
10:26:10|26040.04
10:26:11|26040.04
10:26:12|26040.04
10:26:13|26040.04
10:26:14|26040.04
10:26:15|26040.04
10:26:16|26040.04
10:26:17|26040.04
10:26:18|26040.04
10:26:19|26040.04
10:26:20|26040.04
10:26:21|26040.04
10:26:22|26040.04
10:26:23|26040.04
10:26:24|26040.04
10:26:25|26040.04
10:26:26|26040.04
10:26:27|26040.04
10:26:28|26040.04
10:26:29|26040.04
10:26:30|26040.04
10:26:31|26040.04
10:26:32|26040.04
10:26:33|26040.04
10:26:34|26040.04
10:26:35|26040.04
10:26:36|26040.04
10:26:37|26040.04
10:26:38|26040.04
10:26:39|26040.04
10:26:40|26040.04
10:26:41|26038.23
10:26:43|26038.23
10:26:43|26038.23
10:26:44|26038.23
10:26:45|26038.23
10:26:47|26038.23
10:26:47|26038.23
10:26:48|26038.23
10:26:49|26038.23
10:26:50|26037.29
10:26:52|26037.29
10:26:53|26037.05
10:26:54|26037.05
10:26:55|26037.05
10:26:56|26037.05
10:26:57|26037.05
10:26:58|26037.05
10:26:59|26037.05
10:27:00|26037.05
10:27:01|26037.05
10:27:02|26037.05
10:27:04|26037.05
10:27:04|26037.05
10:27:05|26037.05
10:27:06|26037.05
10:27:08|26037.05
10:27:08|26037.05
10:27:09|26037.05
10:27:10|26035.35
10:27:12|26035.35
10:27:12|26035.35
10:27:14|26035.35
10:27:14|26035.35
10:27:16|26035.35
10:27:16|26035.35
10:27:17|26035.35
10:27:19|26035.35
10:27:19|26035.35
10:27:20|26035.35
10:27:21|26035.35
10:27:22|26035.35
10:27:23|26035.35
10:27:25|26035.35
10:27:25|26035.35
10:27:26|26035.35
10:27:27|26035.35
10:27:28|26035.35
10:27:29|26035.35
10:27:31|26035.35
10:27:32|26035.35
10:27:32|26035.35
10:27:33|26035.35
10:27:34|26035.35
10:27:36|26035.35
10:27:37|26035.35
10:27:37|26035.35
10:27:39|26035.35
10:27:39|26035.35
10:27:41|26035.35
10:27:42|26035.35
10:27:43|26035.35
10:27:44|26035.35
10:27:45|26035.35
10:27:47|26035.35
10:27:47|26035.35
10:27:48|26035.35
10:27:49|26035.35
10:27:50|26035.35
10:27:52|26035.37
10:27:53|26035.24
10:27:54|26035.24
10:27:55|26035.24
10:27:56|26035.24
10:27:57|26035.24
10:27:58|26035.24
10:27:59|26035.24
10:28:00|26035.24
10:28:00|26035.24
10:28:02|26035.24
10:28:02|26035.24
10:28:04|26035.24
10:28:05|26035.24
10:28:06|26035.24
10:28:07|26035.24
10:28:08|26035.13
10:28:09|26035.13
10:28:10|26035.13
10:28:11|26035.13
10:28:12|26035.13
10:28:13|26035.13
10:28:14|26035.13
10:28:15|26035.13
10:28:16|26035.13
10:28:17|26035.13
10:28:18|26035.13
10:28:19|26035.13
10:28:20|26035.13
10:28:21|26035.13
10:28:22|26033.5
10:28:23|26036.3
10:28:24|26036.3
10:28:25|26036.3
10:28:26|26036.3
10:28:27|26036.3
10:28:28|26036.3
10:28:29|26033.96
10:28:30|26033.96
10:28:31|26033.96
10:28:32|26033.96
10:28:33|26033.96
10:28:34|26033.96
10:28:35|26033.96
10:28:36|26033.96
10:28:37|26033.96
10:28:38|26033.96
10:28:39|26033.96
10:28:40|26033.96
10:28:41|26033.96
10:28:42|26033.96
10:28:43|26033.96
10:28:45|26033.96
10:28:46|26033.96
10:28:47|26033.96
10:28:48|26033.96
10:28:49|26033.96
10:28:50|26033.96
10:28:51|26033.96
10:28:52|26033.96
10:28:53|26033.96
10:28:54|26033.96
10:28:55|26033.96
10:28:56|26033.96
10:28:57|26033.96
10:28:58|26033.96
10:28:59|26033.96
10:29:00|26033.96
10:29:02|26033.96
10:29:03|26033.96
10:29:04|26032.58
10:29:04|26032.58
10:29:06|26032.58
10:29:07|26032.58
10:29:08|26032.58
10:29:09|26032.58
10:29:10|26032.58
10:29:11|26032.58
10:29:12|26032.58
10:29:13|26032.58
10:29:13|26032.58
10:29:15|26032.58
10:29:15|26032.58
10:29:16|26032.58
10:29:17|26032.58
10:29:19|26032.58
10:29:20|26032.58
10:29:21|26032.58
10:29:22|26032.58
10:29:22|26032.58
10:29:24|26032.58
10:29:24|26032.58
10:29:26|26032.58
10:29:27|26032.58
10:29:28|26032.58
10:29:28|26032.58
10:29:29|26032.58
10:29:31|26037.97
10:29:32|26037.97
10:29:32|26037.97
10:29:34|26037.97
10:29:35|26037.97
10:29:36|26037.97
10:29:36|26037.97
10:29:38|26037.97
10:29:39|26037.97
10:29:40|26037.97
10:29:41|26031.41
10:29:42|26031.41
10:29:43|26031.41
10:29:44|26031.41
10:29:45|26031.41
10:29:46|26031.41
10:29:47|26031.01
10:29:48|26031.01
10:29:49|26031.01
10:29:50|26031.01
10:29:51|26031.01
10:29:52|26031.01
10:29:53|26031.01
10:29:54|26031.01
10:29:55|26031.01
10:29:56|26031.01
10:29:57|26031.01
10:29:58|26031.01
10:29:59|26031.01
10:30:00|26031.01
10:30:01|26031.01
10:30:02|26031.01
10:30:03|26031.01
10:30:04|26031.01
10:30:05|26031.01
10:30:07|26031.01
10:30:07|26031.01
10:30:08|26031.01
10:30:09|26031.01
10:30:10|26031.01
10:30:11|26031.01
10:30:12|26031.01
10:30:13|26031.01
10:30:14|26031.01
10:30:15|26031.01
10:30:16|26031.
10:30:17|26031.
10:30:18|26031.
10:30:19|26031.
10:30:20|26031.
10:30:21|26031.
10:30:22|26031.
10:30:23|26031.
10:30:24|26031.
10:30:25|26031.
10:30:26|26031.
10:30:27|26029.93
10:30:29|26029.93
10:30:29|26029.93
10:30:30|26029.93
10:30:31|26029.93
10:30:33|26029.93
10:30:34|26029.93
10:30:35|26029.93
10:30:36|26029.93
10:30:37|26029.93
10:30:37|26029.02
10:30:40|26029.02
10:30:40|26029.02
10:30:41|26029.02
10:30:42|26029.02
10:30:44|26029.02
10:30:44|26029.02
10:30:46|26029.02
10:30:47|26029.02
10:30:48|26029.02
10:30:49|26029.02
10:30:49|26029.02
10:30:50|26029.02
10:30:52|26029.02
10:30:53|26029.02
10:30:54|26029.02
10:30:55|26029.02
10:30:55|26029.02
10:30:57|26029.02
10:30:57|26029.02
10:30:59|26029.02
10:31:00|26029.02
10:31:01|26029.02
10:31:01|26029.02
10:31:03|26029.02
10:31:04|26029.02
10:31:05|26029.02
10:31:06|26029.02
10:31:07|26029.02
10:31:07|26029.02
10:31:09|26029.02
10:31:10|26029.02
10:31:11|26029.02
10:31:11|26029.02
10:31:13|26029.02
10:31:14|26029.02
10:31:15|26029.02
10:31:16|26029.02
10:31:17|26029.02
10:31:18|26029.02
10:31:18|26029.02
10:31:20|26029.02
10:31:20|26029.02
10:31:21|26029.02
10:31:23|26029.02
10:31:23|26029.02
10:31:25|26029.02
10:31:25|26029.02
10:31:27|26029.02
10:31:28|26029.02
10:31:29|26029.02
10:31:30|26029.02
10:31:31|26029.02
10:31:32|26029.02
10:31:33|26029.02
10:31:34|26029.02
10:31:35|26029.02
10:31:36|26029.02
10:31:37|26029.02
10:31:38|26029.02
10:31:39|26029.02
10:31:40|26029.02
10:31:41|26029.02
10:31:42|26029.02
10:31:43|26029.02
10:31:44|26029.02
10:31:45|26029.02
10:31:46|26029.02
10:31:47|26029.02
10:31:49|26029.02
10:31:49|26029.02
10:31:50|26029.02
10:31:51|26029.02
10:31:52|26029.02
10:31:54|26029.02
10:31:55|26029.02
10:31:56|26029.02
10:31:56|26029.02
10:31:57|26029.02
10:31:58|26029.02
10:31:59|26029.02
10:32:01|26031.99
10:32:02|26031.99
10:32:03|26031.99
10:32:04|26031.99
10:32:05|26031.99
10:32:06|26031.99
10:32:07|26031.99
10:32:08|26031.99
10:32:09|26031.99
10:32:10|26031.99
10:32:11|26031.99
10:32:12|26031.99
10:32:13|26031.99
10:32:15|26031.99
10:32:15|26031.99
10:32:16|26031.99
10:32:18|26031.99
10:32:18|26031.99
10:32:19|26031.99
10:32:20|26031.99
10:32:21|26031.99
10:32:22|26031.99
10:32:23|26031.99
10:32:24|26031.99
10:32:25|26031.99
10:32:26|26031.99
10:32:27|26031.99
10:32:29|26031.99
10:32:29|26031.99
10:32:31|26031.99
10:32:31|26031.99
10:32:32|26031.99
10:32:34|26031.99
10:32:35|26031.99
10:32:35|26031.99
10:32:37|26035.01
10:32:38|26035.02
10:32:38|26035.01
10:32:40|26035.01
10:32:40|26035.01
10:32:42|26035.01
10:32:43|26035.01
10:32:44|26035.01
10:32:45|26035.01
10:32:46|26035.01
10:32:47|26035.01
10:32:49|26035.01
10:32:50|26035.01
10:32:50|26035.01
10:32:52|26035.01
10:32:52|26035.01
10:32:54|26035.01
10:32:54|26035.01
10:32:56|26027.01
10:32:57|26027.01
10:32:58|26027.01
10:32:59|26027.01
10:33:01|26027.01
10:33:02|26027.01
10:33:02|26027.01
10:33:03|26027.01
10:33:04|26027.01
10:33:05|26027.01
10:33:07|26027.01
10:33:07|26027.01
10:33:09|26027.01
10:33:09|26027.01
10:33:11|26027.01
10:33:12|26027.01
10:33:13|26016.99
10:33:14|26016.99
10:33:15|26017.39
10:33:16|26017.39
10:33:17|26017.39
10:33:18|26017.39
10:33:19|26017.39
10:33:20|26017.39
10:33:21|26017.39
10:33:22|26017.39
10:33:23|26017.39
10:33:24|26017.39
10:33:25|26017.39
10:33:26|26017.39
10:33:27|26017.39
10:33:28|26017.39
10:33:29|26017.39
10:33:30|26017.39
10:33:31|26017.39
10:33:32|26017.39
10:33:33|26017.39
10:33:34|26017.39
10:33:35|26017.39
10:33:36|26022.5
10:33:37|26022.5
10:33:38|26022.5
10:33:39|26022.5
10:33:40|26030.2
10:33:41|26030.2
10:33:42|26030.2
10:33:43|26030.2
10:33:44|26030.2
10:33:45|26030.2
10:33:46|26030.2
10:33:47|26030.2
10:33:48|26030.2
10:33:50|26030.2
10:33:51|26030.2
10:33:52|26030.2
10:33:53|26030.2
10:33:54|26030.2
10:33:55|26030.2
10:33:56|26030.2
10:33:57|26030.2
10:33:58|26030.2
10:33:59|26030.2
10:34:00|26030.2
10:34:01|26030.2
10:34:02|26030.2
10:34:03|26030.2
10:34:04|26030.23
10:34:05|26030.23
10:34:06|26030.23
10:34:07|26030.23
10:34:08|26030.23
10:34:09|26030.23
10:34:10|26030.23
10:34:11|26030.23
10:34:12|26030.23
10:34:13|26030.23
10:34:14|26030.23
10:34:15|26030.23
10:34:16|26030.23
10:34:17|26030.23
10:34:18|26030.23
10:34:19|26030.23
10:34:20|26030.23
10:34:21|26030.23
10:34:22|26030.23
10:34:23|26030.23
10:34:24|26030.23
10:34:25|26030.23
10:34:26|26030.23
10:34:27|26030.23
10:34:28|26030.23
10:34:29|26030.23
10:34:30|26030.23
10:34:31|26030.23
10:34:32|26030.23
10:34:33|26030.23
10:34:34|26030.23
10:34:35|26030.23
10:34:36|26030.23
10:34:37|26030.23
10:34:38|26030.23
10:34:39|26030.23
10:34:40|26030.23
10:34:41|26030.23
10:34:42|26030.23
10:34:43|26030.23
10:34:44|26030.23
10:34:45|26030.23
10:34:46|26030.23
10:34:47|26030.23
10:34:48|26030.23
10:34:49|26030.23
10:34:51|26032.2
10:34:51|26032.2
10:34:53|26032.2
10:34:54|26032.2
10:34:55|26032.2
10:34:56|26032.2
10:34:57|26032.2
10:34:58|26032.2
10:34:59|26032.2
10:35:00|26032.2
10:35:01|26032.2
10:35:02|26032.2
10:35:03|26032.2
10:35:04|26032.2
10:35:05|26032.2
10:35:06|26032.2
10:35:08|26032.2
10:35:08|26032.2
10:35:09|26032.2
10:35:10|26032.2
10:35:11|26032.2
10:35:13|26032.2
10:35:13|26032.2
10:35:14|26032.2
10:35:15|26032.2
10:35:16|26032.2
10:35:17|26032.2
10:35:18|26032.2
10:35:19|26032.2
10:35:20|26032.2
10:35:21|26032.38
10:35:22|26032.38
10:35:23|26032.38
10:35:24|26032.38
10:35:25|26032.38
10:35:26|26032.38
10:35:27|26032.38
10:35:28|26032.38
10:35:29|26032.38
10:35:30|26032.38
10:35:31|26032.38
10:35:32|26032.38
10:35:33|26032.38
10:35:35|26032.38
10:35:35|26032.38
10:35:36|26032.38
10:35:37|26032.38
10:35:38|26032.38
10:35:39|26032.38
10:35:40|26032.38
10:35:41|26032.38
10:35:42|26032.38
10:35:43|26032.38
10:35:44|26032.38
10:35:45|26032.38
10:35:46|26032.38
10:35:47|26032.38
10:35:48|26032.38
10:35:49|26032.38
10:35:50|26032.38
10:35:51|26032.38
10:35:53|26032.38
10:35:54|26032.38
10:35:55|26032.38
10:35:55|26032.38
10:35:57|26032.38
10:35:58|26032.38
10:35:59|26032.38
10:36:00|26032.38
10:36:01|26032.38
10:36:03|26032.38
10:36:03|26032.38
10:36:04|26032.38
10:36:05|26032.38
10:36:06|26032.38
10:36:07|26023.52
10:36:08|26023.52
10:36:09|26023.52
10:36:10|26023.52
10:36:11|26023.52
10:36:12|26023.52
10:36:13|26023.52
10:36:14|26023.52
10:36:15|26023.52
10:36:16|26023.52
10:36:17|26023.52
10:36:18|26023.52
10:36:19|26023.52
10:36:21|26023.52
10:36:21|26029.86
10:36:22|26029.86
10:36:23|26029.86
10:36:24|26029.86
10:36:26|26029.86
10:36:26|26029.86
10:36:27|26029.86
10:36:29|26029.86
10:36:30|26029.86
10:36:31|26029.86
10:36:32|26029.86
10:36:33|26029.86
10:36:34|26029.86
10:36:35|26029.86
10:36:36|26029.86
10:36:37|26029.86
10:36:38|26029.86
10:36:38|26029.86
10:36:40|26029.86
10:36:41|26029.86
10:36:42|26029.86
10:36:43|26029.86
10:36:43|26029.86
10:36:45|26029.86
10:36:45|26029.86
10:36:47|26029.86
10:36:48|26029.86
10:36:49|26029.86
10:36:50|26029.86
10:36:51|26029.86
10:36:52|26029.86
10:36:53|26029.86
10:36:54|26029.86
10:36:55|26029.86
10:36:56|26029.86
10:36:58|26029.86
10:36:58|26029.86
10:37:00|26029.86
10:37:00|26029.86
10:37:02|26029.86
10:37:02|26029.86
10:37:04|26029.86
10:37:05|26029.86
10:37:05|26029.86
10:37:06|26029.86
10:37:08|26029.86
10:37:09|26029.86
10:37:10|26029.86
10:37:11|26029.86
10:37:12|26029.86
10:37:13|26029.86
10:37:14|26029.86
10:37:15|26029.86
10:37:16|26029.86
10:37:17|26029.86
10:37:18|26029.86
10:37:19|26029.86
10:37:20|26029.86
10:37:21|26029.86
10:37:22|26029.86
10:37:23|26029.86
10:37:24|26030.59
10:37:25|26030.59
10:37:26|26030.59
10:37:27|26030.59
10:37:28|26030.59
10:37:29|26032.8
10:37:30|26032.8
10:37:31|26032.8
10:37:32|26032.8
10:37:33|26032.8
10:37:34|26032.8
10:37:35|26032.8
10:37:36|26032.8
10:37:37|26032.8
10:37:38|26032.8
10:37:39|26032.8
10:37:40|26032.8
10:37:42|26032.8
10:37:42|26032.8
10:37:43|26032.8
10:37:44|26032.8
10:37:45|26032.8
10:37:46|26032.8
10:37:47|26032.8
10:37:48|26032.8
10:37:49|26032.8
10:37:50|26032.8
10:37:52|26032.8
10:37:52|26032.8
10:37:53|26032.8
10:37:54|26032.8
10:37:55|26032.8
10:37:57|26032.8
10:37:58|26032.8
10:37:59|26032.8
10:38:00|26032.8
10:38:02|26032.8
10:38:03|26032.8
10:38:04|26032.8
10:38:04|26032.8
10:38:06|26032.8
10:38:06|26032.8
10:38:08|26032.8
10:38:09|26032.8
10:38:10|26032.8
10:38:10|26032.8
10:38:12|26032.8
10:38:13|26034.
10:38:14|26034.
10:38:15|26045.01
10:38:16|26045.01
10:38:17|26045.01
10:38:18|26047.13
10:38:19|26047.13
10:38:19|26047.13
10:38:21|26047.13
10:38:22|26047.13
10:38:23|26047.13
10:38:24|26047.13
10:38:25|26047.13
10:38:26|26047.13
10:38:26|26047.13
10:38:28|26047.13
10:38:29|26047.13
10:38:30|26047.13
10:38:31|26047.13
10:38:32|26058.1
10:38:33|26050.7
10:38:34|26050.7
10:38:35|26050.7
10:38:36|26050.7
10:38:37|26049.6
10:38:38|26049.6
10:38:39|26046.92
10:38:40|26046.92
10:38:41|26046.92
10:38:43|26046.92
10:38:43|26046.92
10:38:44|26046.92
10:38:45|26046.92
10:38:46|26046.92
10:38:47|26046.92
10:38:49|26046.92
10:38:50|26046.92
10:38:50|26046.92
10:38:52|26046.92
10:38:52|26037.66
10:38:54|26037.66
10:38:55|26036.23
10:38:56|26036.23
10:38:58|26036.23
10:38:59|26036.23
10:39:00|26036.23
10:39:01|26036.23
10:39:02|26036.23
10:39:03|26036.23
10:39:04|26036.23
10:39:05|26036.23
10:39:05|26036.23
10:39:07|26036.23
10:39:07|26036.23
10:39:09|26036.23
10:39:10|26036.23
10:39:11|26036.23
10:39:12|26036.23
10:39:13|26036.23
10:39:14|26036.23
10:39:15|26036.23
10:39:16|26036.23
10:39:16|26036.23
10:39:17|26036.23
10:39:19|26036.23
10:39:20|26036.23
10:39:21|26036.23
10:39:22|26036.23
10:39:23|26036.23
10:39:24|26036.23
10:39:25|26036.23
10:39:26|26036.23
10:39:27|26036.23
10:39:27|26036.23
10:39:29|26036.23
10:39:30|26036.23
10:39:31|26036.23
10:39:32|26036.23
10:39:32|26036.23
10:39:34|26036.23
10:39:34|26036.23
10:39:36|26036.23
10:39:37|26036.23
10:39:38|26036.23
10:39:39|26023.5
10:39:40|26023.5
10:39:41|26023.5
10:39:42|26023.5
10:39:43|26023.5
10:39:44|26023.5
10:39:45|26023.5
10:39:46|26023.5
10:39:47|26023.5
10:39:48|26023.5
10:39:49|26023.5
10:39:50|26023.5
10:39:51|26023.5
10:39:52|26023.5
10:39:53|26023.5
10:39:54|26023.5
10:39:55|26023.5
10:39:56|26021.35
10:39:57|26021.35
10:39:58|26021.35
10:39:59|26021.35
10:40:00|26021.35
10:40:01|26021.35
10:40:02|26021.35
10:40:04|26021.35
10:40:04|26021.35
10:40:05|26021.35
10:40:06|26021.35
10:40:07|26021.35
10:40:08|26021.35
10:40:10|26021.35
10:40:10|26021.35
10:40:11|26021.35
10:40:12|26021.34
10:40:13|26021.34
10:40:15|26021.34
10:40:15|26021.34
10:40:16|26021.34
10:40:17|26021.34
10:40:18|26021.34
10:40:20|26019.79
10:40:20|26019.79
10:40:21|26019.79
10:40:22|26019.79
10:40:23|26019.79
10:40:25|26019.79
10:40:25|26019.79
10:40:26|26019.79
10:40:27|26019.79
10:40:28|26019.79
10:40:29|26019.79
10:40:30|26019.79
10:40:31|26019.79
10:40:32|26019.79
10:40:33|26019.79
10:40:34|26019.79
10:40:36|26019.65
10:40:36|26020.
10:40:37|26020.
10:40:38|26020.
10:40:39|26020.
10:40:40|26020.
10:40:41|26019.5
10:40:42|26019.5
10:40:43|26019.5
10:40:44|26019.5
10:40:45|26015.5
10:40:47|26015.5
10:40:47|26015.5
10:40:48|26015.5
10:40:49|26015.5
10:40:50|26015.01
10:40:52|26015.01
10:40:52|26015.01
10:40:53|26015.01
10:40:54|26015.01
10:40:55|26019.76
10:40:57|26019.76
10:40:58|26019.76
10:40:59|26019.76
10:41:00|26019.76
10:41:01|26019.76
10:41:02|26019.76
10:41:03|26016.52
10:41:05|26016.52
10:41:05|26016.52
10:41:07|26016.52
10:41:07|26016.52
10:41:08|26016.52
10:41:09|26016.52
10:41:10|26016.52
10:41:11|26016.52
10:41:12|26016.52
10:41:13|26016.52
10:41:15|26016.52
10:41:15|26016.52
10:41:16|26016.52
10:41:17|26016.52
10:41:18|26016.52
10:41:20|26016.52
10:41:20|26016.52
10:41:21|26016.52
10:41:22|26016.52
10:41:23|26016.52
10:41:24|26016.52
10:41:25|26016.52
10:41:26|26016.52
10:41:27|26016.52
10:41:28|26016.52
10:41:29|26016.52
10:41:30|26016.52
10:41:31|26016.52
10:41:32|26016.52
10:41:33|26016.52
10:41:34|26016.52
10:41:35|26016.52
10:41:37|26016.52
10:41:37|26016.52
10:41:38|26016.52
10:41:40|26016.52
10:41:40|26016.52
10:41:41|26016.52
10:41:42|26016.52
10:41:43|26016.52
10:41:45|26016.52
10:41:46|26016.52
10:41:46|26016.52
10:41:47|26016.52
10:41:49|26016.52
10:41:50|26016.52
10:41:50|26016.52
10:41:51|26016.52
10:41:52|26016.52
10:41:53|26016.52
10:41:54|26016.52
10:41:56|26016.52
10:41:57|26016.52
10:41:58|26016.52
10:41:59|26016.52
10:42:00|26016.52
10:42:01|26016.52
10:42:02|26016.52
10:42:03|26016.52
10:42:05|26016.52
10:42:05|26016.52
10:42:06|26016.52
10:42:07|26016.52
10:42:09|26016.52
10:42:10|26016.52
10:42:11|26016.52
10:42:12|26016.52
10:42:13|26016.52
10:42:13|26016.52
10:42:14|26016.52
10:42:15|26016.52
10:42:16|26016.52
10:42:18|26017.99
10:42:18|26017.99
10:42:19|26017.99
10:42:20|26017.27
10:42:21|26017.27
10:42:22|26017.27
10:42:23|26017.27
10:42:25|26014.41
10:42:26|26014.41
10:42:26|26014.41
10:42:28|26014.41
10:42:29|26014.41
10:42:30|26014.41
10:42:30|26015.73
10:42:32|26013.77
10:42:33|26017.01
10:42:34|26013.77
10:42:34|26013.77
10:42:35|26013.04
10:42:36|26013.04
10:42:38|26013.04
10:42:39|26013.04
10:42:40|26011.
10:42:41|26011.
10:42:42|26012.91
10:42:43|26012.91
10:42:44|26012.91
10:42:45|26012.91
10:42:46|26012.91
10:42:47|26012.91
10:42:48|26012.91
10:42:49|26012.91
10:42:50|26012.91
10:42:51|26012.91
10:42:52|26012.91
10:42:53|26012.91
10:42:54|26012.91
10:42:55|26009.87
10:42:56|26009.87
10:42:57|26009.87
10:42:59|26009.87
10:42:59|26009.87
10:43:01|26009.87
10:43:02|26009.87
10:43:03|26009.87
10:43:04|26009.87
10:43:05|26009.87
10:43:06|26009.87
10:43:07|26009.87
10:43:08|26009.87
10:43:10|26009.87
10:43:10|26009.87
10:43:11|26009.87
10:43:13|26009.87
10:43:13|26008.68
10:43:14|26008.68
10:43:15|26008.68
10:43:16|26008.68
10:43:18|26008.68
10:43:18|26008.68
10:43:19|26008.68
10:43:20|26008.68
10:43:21|26008.68
10:43:22|26008.68
10:43:24|26008.68
10:43:24|26008.68
10:43:25|26008.68
10:43:26|26008.68
10:43:27|26008.68
10:43:29|26008.68
10:43:30|26008.68
10:43:31|26008.68
10:43:31|26008.68
10:43:33|26008.68
10:43:33|26008.68
10:43:35|26008.68
10:43:35|26008.68
10:43:36|26008.68
10:43:37|26008.68
10:43:38|26008.68
10:43:39|26008.68
10:43:40|26008.68
10:43:41|26008.68
10:43:43|26008.68
10:43:44|26008.68
10:43:44|26008.68
10:43:46|26008.68
10:43:46|26007.97
10:43:47|26007.97
10:43:48|26007.97
10:43:49|26007.97
10:43:51|26007.97
10:43:51|26007.97
10:43:53|26007.97
10:43:54|26007.97
10:43:54|26007.97
10:43:55|26007.97
10:43:57|26007.97
10:43:58|26007.97
10:43:59|26007.97
10:44:00|26007.97
10:44:01|26007.97
10:44:03|26007.97
10:44:03|26007.97
10:44:04|26007.97
10:44:05|26007.97
10:44:06|26009.97
10:44:07|26009.97
10:44:08|26009.97
10:44:09|26009.97
10:44:10|26009.97
10:44:11|26009.97
10:44:12|26009.97
10:44:13|26009.97
10:44:14|26009.97
10:44:15|26009.97
10:44:16|26009.97
10:44:17|26009.97
10:44:18|26009.97
10:44:19|26009.97
10:44:20|26009.97
10:44:21|26009.97
10:44:22|26009.97
10:44:23|26009.97
10:44:24|26009.97
10:44:25|26009.97
10:44:26|26009.97
10:44:27|26007.
10:44:28|26007.
10:44:29|26007.
10:44:31|26007.
10:44:31|26007.
10:44:32|26007.
10:44:33|26007.
10:44:34|26007.
10:44:35|26007.
10:44:36|26007.
10:44:37|26007.
10:44:38|26007.
10:44:39|26007.
10:44:40|26007.
10:44:41|26007.
10:44:42|26007.
10:44:43|26007.
10:44:44|26007.
10:44:45|26007.
10:44:47|26007.
10:44:47|26007.
10:44:48|26007.
10:44:49|26007.
10:44:50|26007.
10:44:52|26007.
10:44:52|26007.
10:44:53|26007.45
10:44:54|26007.45
10:44:55|26007.45
10:44:57|26007.45
10:44:57|26007.45
10:44:58|26007.45
10:44:59|26007.45
10:45:00|26007.45
10:45:01|26007.45
10:45:02|26007.45
10:45:04|26007.5
10:45:05|26007.5
10:45:06|26007.5
10:45:06|26007.5
10:45:08|26011.5
10:45:09|26011.5
10:45:09|26011.5
10:45:10|26011.5
10:45:11|26013.87
10:45:12|26013.87
10:45:14|26011.5
10:45:15|26011.13
10:45:16|26011.13
10:45:17|26011.13
10:45:17|26011.13
10:45:19|26011.13
10:45:20|26011.13
10:45:21|26011.13
10:45:22|26011.13
10:45:22|26011.13
10:45:24|26011.13
10:45:25|26011.13
10:45:25|26011.13
10:45:27|26011.13
10:45:28|26011.13
10:45:28|26011.13
10:45:30|26011.13
10:45:30|26011.13
10:45:32|26011.13
10:45:32|26011.13
10:45:34|26011.13
10:45:34|26011.13
10:45:36|26011.13
10:45:37|26006.01
10:45:37|26006.01
10:45:39|26006.01
10:45:40|26006.01
10:45:41|26006.01
10:45:41|26006.01
10:45:42|26006.01
10:45:44|26005.03
10:45:45|26005.03
10:45:46|26005.03
10:45:47|26005.03
10:45:48|26005.03
10:45:49|26005.03
10:45:49|26003.56
10:45:51|26003.56
10:45:51|26003.56
10:45:52|26003.56
10:45:54|26003.56
10:45:54|26003.56
10:45:55|26003.56
10:45:57|26003.56
10:45:58|26003.56
10:45:59|26003.56
10:46:00|26003.56
10:46:01|26003.56
10:46:03|26003.56
10:46:04|26003.56
10:46:05|26003.56
10:46:06|26003.56
10:46:07|26007.21
10:46:07|26007.21
10:46:09|26007.21
10:46:09|26007.21
10:46:10|26007.21
10:46:12|26007.21
10:46:13|26007.21
10:46:14|26007.21
10:46:15|26007.21
10:46:15|26007.21
10:46:17|26007.21
10:46:17|26007.21
10:46:19|26007.21
10:46:19|26007.21
10:46:20|26007.21
10:46:21|26007.21
10:46:22|26007.21
10:46:23|26007.21
10:46:25|26007.21
10:46:26|26007.21
10:46:27|26007.21
10:46:27|26007.21
10:46:28|26007.21
10:46:29|26007.21
10:46:31|26007.21
10:46:31|26007.21
10:46:32|26007.21
10:46:33|26007.21
10:46:34|26007.21
10:46:35|26007.21
10:46:37|26007.21
10:46:37|26007.21
10:46:39|26007.21
10:46:40|26007.21
10:46:40|26007.21
10:46:42|26007.21
10:46:43|26007.21
10:46:43|26007.21
10:46:44|26007.21
10:46:46|26007.21
10:46:47|26007.21
10:46:48|26007.21
10:46:49|26007.21
10:46:49|26007.21
10:46:51|26010.59
10:46:52|26010.59
10:46:53|26014.52
10:46:54|26014.52
10:46:55|26014.52
10:46:55|26014.52
10:46:57|26014.52
10:46:57|26014.52
10:46:59|26014.52
10:47:00|26014.52
10:47:01|26014.52
10:47:02|26014.52
10:47:03|26014.52
10:47:04|26014.52
10:47:05|26016.
10:47:07|26022.07
10:47:07|26022.07
10:47:08|26022.07
10:47:09|26022.07
10:47:11|26022.07
10:47:11|26022.07
10:47:13|26022.07
10:47:14|26022.07
10:47:14|26022.07
10:47:16|26022.07
10:47:16|26022.07
10:47:18|26021.52
10:47:18|26021.52
10:47:19|26021.52
10:47:20|26016.3
10:47:22|26016.3
10:47:22|26016.3
10:47:24|26016.3
10:47:25|26016.3
10:47:25|26016.3
10:47:27|26016.3
10:47:27|26016.3
10:47:29|26016.3
10:47:30|26016.3
10:47:30|26016.3
10:47:31|26016.3
10:47:32|26016.3
10:47:33|26016.3
10:47:34|26016.3
10:47:35|26016.3
10:47:37|26016.3
10:47:38|26016.3
10:47:38|26016.3
10:47:40|26016.3
10:47:41|26016.3
10:47:41|26016.3
10:47:42|26016.3
10:47:43|26016.3
10:47:44|26016.3
10:47:45|26016.3
10:47:46|26016.3
10:47:47|26016.3
10:47:48|26016.3
10:47:49|26016.3
10:47:51|26016.3
10:47:51|26016.3
10:47:52|26016.3
10:47:54|26016.3
10:47:54|26016.3
10:47:55|26016.3
10:47:56|26016.3
10:47:58|26016.3
10:47:58|26016.3
10:48:00|26016.3
10:48:00|26016.3
10:48:01|26016.3
10:48:02|26016.3
10:48:04|26016.3
10:48:05|26016.3
10:48:07|26016.3
10:48:07|26016.3
10:48:08|26016.3
10:48:09|26016.3
10:48:10|26016.3
10:48:11|26016.3
10:48:12|26016.3
10:48:13|26016.3
10:48:14|26016.3
10:48:15|26016.3
10:48:16|26016.3
10:48:17|26016.3
10:48:18|26016.3
10:48:19|26016.3
10:48:20|26016.3
10:48:21|26016.3
10:48:22|26016.3
10:48:23|26016.3
10:48:24|26016.3
10:48:25|26013.24
10:48:26|26013.24
10:48:27|26013.24
10:48:28|26013.24
10:48:29|26013.24
10:48:30|26013.24
10:48:31|26013.24
10:48:32|26013.24
10:48:34|26013.24
10:48:34|26009.75
10:48:35|26009.75
10:48:36|26009.75
10:48:37|26009.75
10:48:38|26009.75
10:48:39|26009.75
10:48:40|26009.75
10:48:41|26009.75
10:48:42|26009.75
10:48:43|26009.75
10:48:44|26009.75
10:48:45|26009.75
10:48:46|26009.75
10:48:47|26009.75
10:48:48|26009.75
10:48:49|26017.
10:48:50|26017.
10:48:51|26017.
10:48:52|26017.
10:48:53|26017.
10:48:54|26017.
10:48:55|26017.
10:48:56|26017.
10:48:57|26017.
10:48:58|26017.
10:48:59|26017.
10:49:00|26017.
10:49:01|26017.
10:49:02|26017.
10:49:03|26017.
10:49:05|26019.96
10:49:07|26019.96
10:49:07|26019.96
10:49:08|26019.96
10:49:09|26019.96
10:49:10|26019.96
10:49:12|26019.96
10:49:13|26019.96
10:49:14|26018.45
10:49:15|26018.45
10:49:16|26018.45
10:49:17|26016.97
10:49:17|26016.97
10:49:19|26015.51
10:49:20|26015.51
10:49:21|26015.51
10:49:22|26015.51
10:49:22|26015.49
10:49:24|26015.49
10:49:24|26015.49
10:49:26|26015.49
10:49:26|26015.49
10:49:27|26015.49
10:49:29|26015.49
10:49:30|26015.49
10:49:31|26015.49
10:49:32|26015.49
10:49:33|26015.49
10:49:34|26015.49
10:49:34|26015.49
10:49:36|26015.49
10:49:37|26015.49
10:49:38|26015.49
10:49:39|26015.49
10:49:40|26015.49
10:49:41|26015.49
10:49:42|26015.49
10:49:43|26015.49
10:49:44|26015.49
10:49:45|26015.49
10:49:45|26015.49
10:49:47|26015.49
10:49:48|26015.49
10:49:49|26015.49
10:49:50|26015.49
10:49:51|26015.49
10:49:52|26015.49
10:49:53|26015.49
10:49:54|26015.49
10:49:55|26015.49
10:49:56|26015.49
10:49:57|26015.49
10:49:58|26015.49
10:49:59|26015.49
10:50:00|26015.49
10:50:01|26015.49
10:50:02|26015.49
10:50:03|26015.49
10:50:04|26016.
10:50:06|26016.
10:50:06|26019.24
10:50:07|26019.24
10:50:08|26020.17
10:50:10|26019.67
10:50:11|26019.67
10:50:11|26019.67
10:50:13|26019.67
10:50:14|26019.67
10:50:14|26019.67
10:50:15|26019.67
10:50:17|26019.67
10:50:17|26019.67
10:50:19|26019.67
10:50:20|26019.67
10:50:21|26019.67
10:50:22|26019.67
10:50:23|26019.67
10:50:24|26019.67
10:50:25|26019.67
10:50:26|26019.67
10:50:27|26019.67
10:50:28|26021.36
10:50:29|26021.36
10:50:30|26021.36
10:50:31|26021.36
10:50:32|26021.36
10:50:33|26021.36
10:50:34|26021.36
10:50:35|26021.36
10:50:36|26021.36
10:50:37|26021.36
10:50:38|26021.36
10:50:39|26021.36
10:50:40|26021.36
10:50:41|26021.36
10:50:42|26021.36
10:50:43|26021.36
10:50:44|26021.36
10:50:45|26021.36
10:50:46|26021.36
10:50:47|26021.36
10:50:48|26021.36
10:50:49|26021.36
10:50:50|26021.36
10:50:51|26021.36
10:50:53|26021.36
10:50:53|26021.36
10:50:55|26021.36
10:50:55|26021.36
10:50:57|26021.36
10:50:57|26021.36
10:50:58|26021.36
10:51:00|26021.36
10:51:00|26021.36
10:51:01|26021.36
10:51:03|26021.36
10:51:04|26021.36
10:51:04|26021.36
10:51:05|26021.36
10:51:07|26021.36
10:51:08|26019.84
10:51:09|26019.84
10:51:10|26019.84
10:51:11|26019.84
10:51:12|26019.84
10:51:13|26019.84
10:51:14|26019.84
10:51:15|26019.84
10:51:16|26019.84
10:51:17|26019.84
10:51:19|26019.84
10:51:19|26019.84
10:51:20|26019.84
10:51:21|26019.84
10:51:22|26019.84
10:51:23|26019.84
10:51:24|26019.84
10:51:25|26019.84
10:51:26|26019.84
10:51:27|26019.84
10:51:28|26019.84
10:51:29|26019.84
10:51:30|26019.84
10:51:31|26019.84
10:51:32|26019.84
10:51:33|26019.84
10:51:34|26019.84
10:51:35|26019.84
10:51:36|26019.84
10:51:37|26019.84
10:51:38|26019.84
10:51:39|26019.84
10:51:40|26019.84
10:51:41|26019.84
10:51:42|26019.84
10:51:43|26019.84
10:51:44|26019.84
10:51:45|26019.84
10:51:46|26019.84
10:51:47|26019.84
10:51:48|26019.84
10:51:49|26019.84
10:51:50|26019.84
10:51:52|26019.84
10:51:52|26015.61
10:51:53|26015.61
10:51:54|26015.61
10:51:55|26015.61
10:51:56|26015.61
10:51:57|26015.61
10:51:58|26015.61
10:51:59|26015.61
10:52:00|26015.75
10:52:01|26015.75
10:52:03|26015.75
10:52:03|26015.75
10:52:04|26015.75
10:52:05|26015.75
10:52:07|26015.75
10:52:08|26015.75
10:52:09|26015.75
10:52:10|26015.75
10:52:11|26015.75
10:52:12|26015.75
10:52:13|26015.75
10:52:14|26015.75
10:52:15|26015.75
10:52:16|26015.75
10:52:17|26015.75
10:52:18|26015.75
10:52:19|26015.75
10:52:20|26015.75
10:52:21|26015.75
10:52:22|26015.75
10:52:23|26015.75
10:52:24|26015.75
10:52:25|26015.75
10:52:26|26015.75
10:52:27|26015.75
10:52:28|26015.75
10:52:30|26015.75
10:52:30|26015.75
10:52:31|26015.75
10:52:32|26015.75
10:52:33|26015.75
10:52:34|26015.75
10:52:35|26015.75
10:52:36|26015.75
10:52:37|26015.75
10:52:38|26015.75
10:52:39|26015.75
10:52:40|26015.75
10:52:41|26015.75
10:52:42|26015.75
10:52:43|26015.75
10:52:44|26015.75
10:52:45|26015.75
10:52:46|26015.75
10:52:47|26015.75
10:52:48|26015.75
10:52:49|26015.75
10:52:50|26015.75
10:52:51|26015.75
10:52:52|26015.75
10:52:53|26015.75
10:52:54|26017.96
10:52:55|26017.96
10:52:56|26017.96
10:52:57|26017.96
10:52:58|26017.96
10:52:59|26017.96
10:53:00|26017.96
10:53:01|26017.96
10:53:02|26017.96
10:53:03|26020.77
10:53:04|26020.77
10:53:05|26020.77
10:53:07|26020.77
10:53:07|26020.77
10:53:09|26020.77
10:53:10|26020.77
10:53:11|26020.77
10:53:12|26020.77
10:53:14|26020.77
10:53:14|26020.77
10:53:15|26020.77
10:53:16|26020.77
10:53:17|26020.77
10:53:18|26020.77
10:53:19|26020.77
10:53:20|26020.77
10:53:21|26020.77
10:53:23|26020.77
10:53:23|26020.77
10:53:24|26020.77
10:53:25|26020.77
10:53:26|26020.77
10:53:27|26020.77
10:53:28|26020.77
10:53:29|26020.77
10:53:30|26020.77
10:53:31|26020.77
10:53:32|26020.77
10:53:34|26020.77
10:53:34|26020.77
10:53:35|26020.77
10:53:36|26020.77
10:53:38|26020.77
10:53:39|26020.77
10:53:40|26020.85
10:53:40|26020.85
10:53:41|26020.85
10:53:43|26020.85
10:53:44|26020.85
10:53:45|26020.85
10:53:46|26020.85
10:53:47|26020.85
10:53:48|26020.85
10:53:49|26020.85
10:53:50|26020.85
10:53:51|26020.85
10:53:52|26020.32
10:53:53|26020.32
10:53:54|26020.32
10:53:55|26020.32
10:53:56|26020.32
10:53:56|26020.32
10:53:57|26020.32
10:53:59|26020.32
10:53:59|26020.32
10:54:00|26020.32
10:54:02|26020.32
10:54:03|26020.32
10:54:05|26020.32
10:54:06|26020.32
10:54:06|26020.32
10:54:07|26020.32
10:54:09|26020.32
10:54:10|26020.32
10:54:11|26020.32
10:54:12|26020.32
10:54:13|26020.32
10:54:15|26020.32
10:54:15|26020.32
10:54:16|26020.32
10:54:17|26020.32
10:54:18|26020.32
10:54:19|26020.32
10:54:20|26020.32
10:54:21|26020.32
10:54:22|26020.32
10:54:23|26020.32
10:54:24|26020.32
10:54:25|26020.32
10:54:26|26020.32
10:54:27|26020.32
10:54:28|26020.32
10:54:29|26020.32
10:54:30|26020.32
10:54:31|26020.32
10:54:32|26020.32
10:54:33|26020.32
10:54:34|26020.32
10:54:35|26020.32
10:54:36|26020.32
10:54:37|26020.32
10:54:38|26020.32
10:54:39|26022.
10:54:40|26022.
10:54:41|26022.
10:54:42|26022.
10:54:43|26022.
10:54:44|26022.
10:54:45|26022.
10:54:47|26022.
10:54:47|26022.
10:54:48|26022.
10:54:49|26022.
10:54:50|26022.
10:54:51|26022.
10:54:52|26022.
10:54:53|26022.
10:54:54|26022.
10:54:55|26022.
10:54:56|26022.
10:54:58|26022.
10:54:58|26022.
10:54:59|26022.
10:55:00|26022.
10:55:02|26022.
10:55:03|26022.
10:55:03|26022.
10:55:04|26022.
10:55:06|26022.
10:55:06|26022.
10:55:07|26022.
10:55:08|26022.
10:55:09|26022.
10:55:11|26022.
10:55:12|26022.
10:55:13|26022.
10:55:14|26022.
10:55:15|26022.
10:55:16|26019.07
10:55:17|26019.07
10:55:18|26019.07
10:55:19|26019.07
10:55:20|26019.07
10:55:21|26019.07
10:55:22|26019.07
10:55:23|26019.07
10:55:24|26019.07
10:55:25|26019.07
10:55:26|26019.07
10:55:27|26019.07
10:55:28|26019.07
10:55:29|26019.07
10:55:30|26019.07
10:55:31|26019.07
10:55:32|26019.07
10:55:33|26019.07
10:55:34|26019.07
10:55:35|26019.07
10:55:36|26019.07
10:55:37|26019.07
10:55:38|26019.07
10:55:39|26019.07
10:55:40|26019.07
10:55:41|26019.07
10:55:42|26019.07
10:55:43|26019.07
10:55:44|26019.07
10:55:45|26019.07
10:55:46|26019.07
10:55:47|26019.07
10:55:48|26019.07
10:55:49|26019.07
10:55:51|26024.
10:55:51|26024.
10:55:52|26024.
10:55:53|26024.
10:55:54|26024.
10:55:56|26024.
10:55:56|26024.
10:55:57|26024.
10:55:58|26024.
10:55:59|26024.
10:56:00|26024.
10:56:01|26018.76
10:56:02|26021.69
10:56:03|26021.69
10:56:04|26021.69
10:56:05|26021.69
10:56:07|26021.69
10:56:07|26021.69
10:56:08|26021.69
10:56:09|26021.69
10:56:11|26021.69
10:56:12|26021.69
10:56:13|26021.69
10:56:14|26021.69
10:56:15|26021.69
10:56:16|26021.69
10:56:18|26021.69
10:56:18|26021.69
10:56:19|26021.69
10:56:20|26021.69
10:56:21|26021.69
10:56:22|26021.69
10:56:23|26022.
10:56:24|26022.
10:56:25|26022.
10:56:26|26022.
10:56:27|26022.
10:56:29|26022.
10:56:29|26022.
10:56:30|26022.
10:56:31|26022.
10:56:32|26022.
10:56:34|26022.
10:56:34|26022.
10:56:35|26022.
10:56:36|26022.
10:56:37|26022.
10:56:39|26022.
10:56:39|26022.03
10:56:41|26022.03
10:56:41|26022.03
10:56:42|26022.03
10:56:43|26022.03
10:56:44|26022.03
10:56:46|26022.03
10:56:47|26022.03
10:56:47|26022.03
10:56:48|26022.03
10:56:49|26022.03
10:56:50|26022.03
10:56:51|26022.03
10:56:52|26022.03
10:56:53|26022.03
10:56:54|26022.03
10:56:56|26022.03
10:56:56|26022.03
10:56:58|26022.03
10:56:58|26022.03
10:56:59|26022.03
10:57:01|26022.03
10:57:01|26022.03
10:57:03|26021.48
10:57:04|26021.48
10:57:04|26021.48
10:57:06|26021.48
10:57:06|26021.48
10:57:08|26021.48
10:57:08|26021.48
10:57:09|26021.48
10:57:11|26021.48
10:57:12|26021.48
10:57:13|26021.48
10:57:14|26021.48
10:57:15|26021.48
10:57:16|26021.48
10:57:17|26021.48
10:57:19|26021.48
10:57:19|26021.48
10:57:20|26021.48
10:57:21|26021.48
10:57:22|26021.48
10:57:24|26021.48
10:57:24|26021.48
10:57:25|26021.48
10:57:26|26021.48
10:57:27|26021.48
10:57:28|26021.48
10:57:29|26021.48
10:57:30|26021.48
10:57:31|26021.48
10:57:32|26021.48
10:57:33|26021.48
10:57:35|26016.02
10:57:35|26016.02
10:57:36|26016.02
10:57:37|26016.02
10:57:38|26016.02
10:57:39|26016.02
10:57:40|26016.02
10:57:41|26016.02
10:57:42|26016.02
10:57:43|26016.02
10:57:44|26016.02
10:57:46|26016.02
10:57:46|26016.02
10:57:47|26016.02
10:57:48|26016.02
10:57:49|26016.02
10:57:50|26016.02
10:57:51|26016.02
10:57:52|26016.99
10:57:53|26016.99
10:57:54|26016.99
10:57:55|26016.99
10:57:56|26016.99
10:57:57|26016.99
10:57:58|26016.99
10:57:59|26016.99
10:58:01|26016.99
10:58:01|26016.99
10:58:02|26016.99
10:58:03|26016.99
10:58:04|26016.99
10:58:06|26016.99
10:58:06|26016.99
10:58:08|26016.99
10:58:09|26016.99
10:58:09|26016.99
10:58:11|26016.99
10:58:12|26016.99
10:58:13|26016.99
10:58:14|26016.99
10:58:15|26016.99
10:58:16|26016.99
10:58:17|26016.99
10:58:18|26016.99
10:58:18|26016.99
10:58:20|26017.
10:58:21|26017.
10:58:22|26017.
10:58:23|26017.
10:58:24|26017.
10:58:25|26017.
10:58:25|26017.
10:58:26|26017.
10:58:27|26017.
10:58:29|26017.
10:58:30|26017.5
10:58:31|26017.5
10:58:32|26017.5
10:58:32|26017.5
10:58:34|26017.5
10:58:35|26016.18
10:58:36|26016.18
10:58:37|26016.18
10:58:38|26016.18
10:58:39|26016.18
10:58:40|26016.18
10:58:41|26016.46
10:58:42|26016.46
10:58:43|26016.46
10:58:43|26016.46
10:58:45|26016.46
10:58:46|26016.46
10:58:46|26016.46
10:58:47|26016.46
10:58:49|26019.66
10:58:50|26021.59
10:58:51|26021.59
10:58:52|26021.59
10:58:53|26021.59
10:58:54|26021.59
10:58:55|26021.59
10:58:56|26020.46
10:58:57|26020.46
10:58:57|26020.46
10:58:59|26020.46
10:59:00|26020.46
10:59:01|26020.46
10:59:01|26020.46
10:59:02|26020.46
10:59:04|26020.46
10:59:05|26020.46
10:59:06|26020.46
10:59:06|26020.46
10:59:08|26020.46
10:59:09|26020.46
10:59:10|26020.46
10:59:11|26020.46
10:59:12|26020.46
10:59:12|26020.46
10:59:14|26020.46
10:59:15|26020.46
10:59:16|26020.46
10:59:17|26020.46
10:59:18|26020.46
10:59:20|26020.46
10:59:21|26020.46
10:59:21|26020.46
10:59:23|26020.46
10:59:23|26020.46
10:59:24|26020.46
10:59:26|26020.46
10:59:27|26020.46
10:59:27|26020.46
10:59:29|26020.46
10:59:30|26020.46
10:59:30|26020.46
10:59:31|26020.46
10:59:32|26020.46
10:59:33|26020.46
10:59:34|26020.46
10:59:35|26020.46
10:59:37|26021.
10:59:38|26021.
10:59:38|26021.
10:59:40|26021.
10:59:40|26021.
10:59:42|26021.
10:59:43|26021.
10:59:44|26021.
10:59:44|26021.
10:59:46|26021.
10:59:47|26021.
10:59:47|26021.
10:59:49|26021.
10:59:50|26021.
10:59:50|26021.
10:59:52|26021.
10:59:53|26021.
10:59:53|26021.
10:59:55|26021.
10:59:56|26021.
10:59:56|26021.
10:59:58|26021.
10:59:59|26021.
11:00:00|26021.
11:00:01|26021.
11:00:02|26019.03
11:00:03|26019.03
11:00:03|26019.03
11:00:04|26019.03
11:00:05|26019.03
11:00:06|26019.03
11:00:07|26021.07
11:00:08|26021.07
11:00:10|26021.07
11:00:10|26021.07
11:00:11|26021.07
11:00:13|26021.07
11:00:14|26021.07
11:00:15|26021.07
11:00:16|26021.07
11:00:17|26021.07
11:00:18|26021.07
11:00:19|26021.07
11:00:20|26021.07
11:00:21|26021.07
11:00:22|26021.07
11:00:23|26021.07
11:00:24|26021.07
11:00:25|26021.07
11:00:26|26021.07
11:00:27|26021.07
11:00:28|26021.07
11:00:29|26021.07
11:00:30|26021.07
11:00:31|26021.07
11:00:32|26021.07
11:00:33|26021.07
11:00:34|26021.07
11:00:35|26021.07
11:00:36|26021.07
11:00:37|26021.07
11:00:38|26021.07
11:00:39|26021.07
11:00:40|26021.07
11:00:41|26024.12
11:00:42|26024.12
11:00:43|26024.12
11:00:44|26024.12
11:00:45|26024.12
11:00:46|26024.12
11:00:47|26024.12
11:00:48|26024.12
11:00:49|26024.12
11:00:50|26024.12
11:00:51|26024.12
11:00:52|26024.12
11:00:53|26024.12
11:00:54|26024.12
11:00:55|26024.12
11:00:56|26024.12
11:00:57|26024.12
11:00:58|26024.12
11:00:59|26024.12
11:01:00|26024.12
11:01:01|26024.12
11:01:02|26024.12
11:01:03|26024.12
11:01:04|26024.12
11:01:05|26024.12
11:01:06|26024.12
11:01:07|26024.12
11:01:08|26024.12
11:01:09|26024.12
11:01:10|26024.12
11:01:11|26024.12
11:01:12|26024.12
11:01:13|26024.12
11:01:14|26024.12
11:01:15|26024.12
11:01:16|26024.12
11:01:17|26024.12
11:01:18|26024.12
11:01:19|26024.12
11:01:20|26024.12
11:01:21|26024.12
11:01:22|26024.12
11:01:23|26024.12
11:01:24|26024.12
11:01:25|26024.12
11:01:26|26024.12
11:01:27|26024.12
11:01:31|26024.12
11:01:31|26024.12
11:01:33|26024.12
11:01:34|26024.12
11:01:34|26024.12
11:01:36|26024.12
11:01:36|26024.12
11:01:38|26024.12
11:01:39|26024.12
11:01:39|26024.12
11:01:40|26024.12
11:01:41|26024.12
11:01:42|26024.12
11:01:44|26024.12
11:01:45|26024.12
11:01:45|26024.12
11:01:46|26019.2
11:01:47|26019.2
11:01:49|26022.33
11:01:50|26022.33
11:01:50|26022.33
11:01:52|26022.33
11:01:53|26022.33
11:01:54|26022.33
11:01:54|26022.33
11:01:55|26022.33
11:01:57|26022.33
11:01:58|26022.33
11:01:58|26022.33
11:02:00|26022.33
11:02:00|26022.33
11:02:02|26022.33
11:02:03|26022.33
11:02:03|26022.33
11:02:05|26022.33
11:02:06|26022.33
11:02:07|26022.33
11:02:08|26022.33
11:02:09|26022.33
11:02:10|26022.33
11:02:11|26022.33
11:02:12|26022.33
11:02:13|26022.33
11:02:14|26022.33
11:02:14|26022.33
11:02:16|26022.33
11:02:18|26022.33
11:02:19|26022.33
11:02:20|26022.33
11:02:20|26022.33
11:02:22|26022.33
11:02:22|26022.33
11:02:24|26022.33
11:02:24|26022.33
11:02:25|26022.33
11:02:26|26022.33
11:02:28|26022.33
11:02:29|26022.33
11:02:29|26022.33
11:02:30|26022.33
11:02:32|26022.33
11:02:33|26024.
11:02:34|26028.11
11:02:35|26028.11
11:02:36|26028.11
11:02:37|26028.11
11:02:38|26028.11
11:02:38|26028.11
11:02:40|26028.11
11:02:40|26028.11
11:02:41|26028.11
11:02:43|26028.11
11:02:44|26028.11
11:02:44|26028.11
11:02:45|26028.11
11:02:47|26028.11
11:02:48|26028.11
11:02:48|26028.11
11:02:49|26028.11
11:02:51|26028.11
11:02:51|26028.11
11:02:53|26028.11
11:02:54|26028.11
11:02:54|26028.11
11:02:55|26028.11
11:02:56|26028.11
11:02:58|26028.11
11:02:59|26028.11
11:03:00|26028.11
11:03:00|26028.11
11:03:01|26028.11
11:03:02|26028.11
11:03:04|26028.11
11:03:04|26028.11
11:03:05|26028.11
11:03:07|26028.11
11:03:08|26028.11
11:03:09|26028.11
11:03:09|26040.16
11:03:10|26033.01
11:03:11|26033.01
11:03:12|26033.01
11:03:13|26041.6
11:03:14|26041.6
11:03:16|26041.6
11:03:16|26041.6
11:03:18|26041.6
11:03:19|26041.6
11:03:20|26041.6
11:03:21|26041.6
11:03:22|26041.6
11:03:23|26041.6
11:03:24|26041.6
11:03:25|26041.6
11:03:26|26041.6
11:03:27|26041.6
11:03:28|26041.6
11:03:29|26041.6
11:03:30|26041.6
11:03:31|26041.6
11:03:32|26041.6
11:03:33|26041.6
11:03:34|26041.6
11:03:35|26041.6
11:03:36|26041.6
11:03:37|26041.6
11:03:38|26041.6
11:03:39|26041.6
11:03:41|26041.6
11:03:42|26041.6
11:03:43|26041.6
11:03:43|26041.6
11:03:45|26041.6
11:03:46|26041.6
11:03:47|26041.6
11:03:47|26041.6
11:03:49|26041.6
11:03:50|26041.6
11:03:50|26041.6
11:03:52|26041.6
11:03:52|26041.6
11:03:53|26041.6
11:03:55|26041.6
11:03:56|26041.6
11:03:56|26041.6
11:03:58|26041.6
11:03:58|26041.6
11:04:00|26041.6
11:04:01|26041.6
11:04:02|26041.6
11:04:03|26041.6
11:04:04|26041.6
11:04:05|26041.6
11:04:06|26041.6
11:04:06|26044.
11:04:08|26045.59
11:04:08|26045.59
11:04:10|26045.59
11:04:11|26045.59
11:04:11|26045.59
11:04:12|26045.59
11:04:13|26045.59
11:04:15|26045.59
11:04:16|26045.59
11:04:17|26045.59
11:04:17|26045.59
11:04:19|26045.59
11:04:20|26045.59
11:04:21|26045.59
11:04:22|26045.59
11:04:23|26045.59
11:04:24|26045.59
11:04:25|26045.59
11:04:26|26045.59
11:04:27|26045.59
11:04:29|26045.59
11:04:29|26045.59
11:04:30|26045.59
11:04:31|26045.59
11:04:32|26045.59
11:04:34|26045.59
11:04:34|26045.59
11:04:36|26045.59
11:04:37|26045.59
11:04:38|26045.59
11:04:39|26045.59
11:04:40|26045.59
11:04:41|26045.59
11:04:42|26045.59
11:04:43|26045.59
11:04:44|26045.59
11:04:45|26045.59
11:04:46|26045.59
11:04:47|26045.59
11:04:48|26045.59
11:04:49|26045.59
11:04:50|26045.59
11:04:51|26045.59
11:04:52|26045.59
11:04:53|26045.59
11:04:54|26045.59
11:04:55|26050.
11:04:56|26050.
11:04:57|26050.
11:04:58|26049.
11:04:59|26049.
11:05:00|26049.
11:05:01|26049.
11:05:02|26049.
11:05:03|26049.
11:05:04|26049.
11:05:05|26049.
11:05:06|26049.
11:05:07|26049.
11:05:08|26049.
11:05:09|26049.
11:05:10|26049.
11:05:11|26049.
11:05:12|26050.07
11:05:13|26050.07
11:05:14|26051.52
11:05:15|26051.46
11:05:16|26046.57
11:05:17|26043.23
11:05:18|26043.23
11:05:19|26043.23
11:05:20|26041.86
11:05:21|26041.86
11:05:22|26041.86
11:05:23|26041.86
11:05:24|26041.86
11:05:25|26041.86
11:05:26|26042.6
11:05:27|26042.59
11:05:28|26042.59
11:05:29|26042.6
11:05:30|26041.28
11:05:31|26041.28
11:05:32|26040.47
11:05:33|26040.47
11:05:34|26040.47
11:05:35|26039.97
11:05:36|26039.97
11:05:37|26039.97
11:05:38|26039.97
11:05:40|26039.97
11:05:40|26039.97
11:05:41|26039.97
11:05:42|26039.97
11:05:43|26039.97
11:05:44|26039.97
11:05:45|26039.97
11:05:46|26039.97
11:05:47|26039.97
11:05:48|26039.97
11:05:49|26039.97
11:05:51|26039.97
11:05:51|26039.97
11:05:52|26039.97
11:05:53|26039.97
11:05:54|26039.97
11:05:55|26039.97
11:05:57|26039.97
11:05:58|26039.97
11:05:59|26039.97
11:05:59|26039.97
11:06:00|26039.97
11:06:02|26039.97
11:06:03|26039.97
11:06:04|26040.
11:06:04|26040.
11:06:05|26040.
11:06:06|26040.
11:06:07|26040.
11:06:08|26040.
11:06:10|26040.
11:06:10|26040.
11:06:12|26040.
11:06:12|26040.
11:06:13|26040.
11:06:14|26040.
11:06:15|26040.
11:06:16|26040.
11:06:18|26040.
11:06:18|26040.
11:06:19|26040.
11:06:20|26040.
11:06:22|26040.
11:06:23|26040.
11:06:24|26040.
11:06:26|26040.
11:06:26|26040.
11:06:27|26040.
11:06:28|26040.
11:06:29|26040.
11:06:30|26040.
11:06:31|26040.
11:06:32|26040.
11:06:34|26041.03
11:06:34|26041.03
11:06:36|26041.03
11:06:36|26041.03
11:06:38|26041.03
11:06:39|26041.03
11:06:40|26041.03
11:06:40|26036.46
11:06:42|26036.46
11:06:43|26036.46
11:06:43|26036.46
11:06:45|26036.46
11:06:45|26036.46
11:06:46|26036.46
11:06:47|26036.46
11:06:48|26036.46
11:06:49|26036.46
11:06:51|26036.46
11:06:51|26029.52
11:06:53|26030.59
11:06:53|26030.59
11:06:55|26030.59
11:06:56|26030.59
11:06:56|26030.59
11:06:58|26030.59
11:06:58|26030.59
11:06:59|26030.59
11:07:01|26030.59
11:07:02|26030.59
11:07:03|26030.59
11:07:04|26030.59
11:07:05|26030.59
11:07:05|26030.59
11:07:07|26030.59
11:07:08|26030.59
11:07:09|26030.59
11:07:10|26030.59
11:07:11|26030.59
11:07:12|26030.59
11:07:13|26030.59
11:07:13|26030.59
11:07:15|26030.59
11:07:16|26030.59
11:07:17|26030.59
11:07:18|26030.59
11:07:18|26030.59
11:07:19|26030.59
11:07:21|26030.59
11:07:23|26030.59
11:07:23|26033.18
11:07:24|26033.18
11:07:25|26033.18
11:07:26|26033.18
11:07:27|26033.18
11:07:28|26033.18
11:07:29|26033.18
11:07:30|26033.18
11:07:31|26029.66
11:07:32|26029.66
11:07:33|26029.66
11:07:34|26029.66
11:07:35|26029.66
11:07:36|26029.66
11:07:37|26029.66
11:07:38|26025.17
11:07:39|26024.18
11:07:40|26024.18
11:07:41|26024.18
11:07:42|26023.68
11:07:43|26023.68
11:07:44|26023.68
11:07:45|26023.68
11:07:46|26023.68
11:07:47|26023.68
11:07:48|26023.68
11:07:50|26023.68
11:07:50|26023.68
11:07:51|26023.68
11:07:52|26023.68
11:07:53|26023.68
11:07:55|26023.68
11:07:55|26023.68
11:07:56|26023.68
11:07:57|26023.68
11:07:58|26023.68
11:07:59|26023.68
11:08:00|26023.68
11:08:01|26023.68
11:08:02|26023.68
11:08:03|26025.48
11:08:04|26025.48
11:08:06|26025.48
11:08:06|26025.48
11:08:07|26025.48
11:08:08|26025.48
11:08:09|26016.24
11:08:10|26015.03
11:08:11|26015.03
11:08:12|26015.03
11:08:13|26015.03
11:08:14|26015.03
11:08:15|26015.03
11:08:16|26015.03
11:08:17|26015.03
11:08:18|26015.03
11:08:19|26015.03
11:08:20|26015.03
11:08:21|26015.03
11:08:23|26014.61
11:08:24|26014.61
11:08:25|26014.61
11:08:26|26014.61
11:08:27|26014.61
11:08:28|26014.61
11:08:29|26014.61
11:08:30|26014.61
11:08:31|26014.61
11:08:32|26013.99
11:08:33|26013.75
11:08:34|26013.75
11:08:35|26013.75
11:08:36|26013.75
11:08:37|26013.75
11:08:38|26013.75
11:08:39|26013.75
11:08:40|26013.75
11:08:41|26013.75
11:08:42|26013.75
11:08:43|26013.75
11:08:44|26013.75
11:08:45|26014.61
11:08:46|26014.61
11:08:47|26014.61
11:08:48|26014.61
11:08:49|26014.61
11:08:50|26014.61
11:08:52|26014.61
11:08:52|26014.61
11:08:53|26014.61
11:08:54|26014.61
11:08:55|26012.59
11:08:56|26012.59
11:08:57|26012.59
11:08:58|26012.59
11:08:59|26012.59
11:09:00|26011.
11:09:01|26011.
11:09:02|26011.
11:09:03|26011.
11:09:04|26011.
11:09:05|26011.
11:09:06|26011.
11:09:07|26011.
11:09:08|26011.
11:09:09|26011.
11:09:10|26011.
11:09:11|26011.
11:09:12|26011.
11:09:13|26011.
11:09:14|26011.
11:09:15|26011.
11:09:16|26011.
11:09:17|26011.
11:09:18|26011.
11:09:19|26014.64
11:09:20|26015.
11:09:21|26015.
11:09:22|26015.
11:09:23|26015.
11:09:24|26015.
11:09:26|26015.
11:09:27|26015.
11:09:28|26010.34
11:09:29|26011.1
11:09:30|26011.1
11:09:32|26011.1
11:09:32|26011.1
11:09:33|26011.1
11:09:34|26011.1
11:09:36|26011.1
11:09:37|26011.1
11:09:38|26011.1
11:09:39|26011.1
11:09:40|26011.1
11:09:41|26011.1
11:09:42|26011.1
11:09:43|26011.1
11:09:44|26011.1
11:09:45|26011.1
11:09:46|26010.96
11:09:47|26010.96
11:09:48|26010.96
11:09:49|26009.77
11:09:50|26009.77
11:09:51|26009.77
11:09:52|26009.77
11:09:53|26009.77
11:09:54|26009.77
11:09:55|26009.77
11:09:56|26009.77
11:09:57|26009.77
11:09:58|26009.77
11:09:59|26009.77
11:10:00|26009.77
11:10:01|26009.77
11:10:02|26009.77
11:10:03|26009.77
11:10:05|26009.77
11:10:05|26009.77
11:10:06|26009.77
11:10:08|26009.77
11:10:09|26009.77
11:10:09|26011.17
11:10:11|26011.17
11:10:12|26011.17
11:10:13|26011.17
11:10:13|26011.17
11:10:15|26011.17
11:10:15|26011.17
11:10:17|26011.17
11:10:18|26011.17
11:10:18|26011.17
11:10:20|26011.17
11:10:20|26011.17
11:10:22|26011.17
11:10:22|26011.17
11:10:24|26011.17
11:10:25|26011.17
11:10:26|26011.17
11:10:27|26011.17
11:10:28|26011.17
11:10:29|26011.17
11:10:30|26011.17
11:10:31|26011.17
11:10:32|26011.17
11:10:33|26011.17
11:10:34|26012.
11:10:35|26012.
11:10:36|26012.
11:10:37|26012.
11:10:38|26012.
11:10:39|26012.
11:10:40|26012.
11:10:41|26012.
11:10:42|26012.
11:10:43|26012.
11:10:44|26012.
11:10:45|26012.
11:10:46|26012.
11:10:47|26012.
11:10:48|26012.
11:10:49|26009.76
11:10:50|26009.76
11:10:51|26009.76
11:10:52|26009.76
11:10:53|26009.76
11:10:54|26009.76
11:10:55|26009.76
11:10:56|26009.76
11:10:57|26009.76
11:10:58|26009.76
11:10:59|26009.76
11:11:00|26009.76
11:11:01|26009.76
11:11:02|26009.76
11:11:03|26009.76
11:11:04|26009.76
11:11:05|26009.76
11:11:06|26009.76
11:11:07|26009.76
11:11:08|26009.76
11:11:09|26009.76
11:11:10|26009.76
11:11:11|26009.76
11:11:12|26009.76
11:11:13|26009.76
11:11:14|26009.76
11:11:15|26009.76
11:11:16|26009.76
11:11:17|26009.76
11:11:18|26009.76
11:11:19|26009.76
11:11:20|26009.76
11:11:21|26009.76
11:11:22|26009.76
11:11:23|26009.76
11:11:24|26009.76
11:11:25|26009.76
11:11:27|26009.76
11:11:27|26009.76
11:11:28|26009.76
11:11:30|26009.76
11:11:31|26009.76
11:11:32|26009.76
11:11:33|26009.76
11:11:34|26009.62
11:11:36|26009.62
11:11:36|26009.62
11:11:37|26009.62
11:11:38|26009.62
11:11:39|26009.62
11:11:41|26009.62
11:11:41|26009.62
11:11:42|26009.62
11:11:43|26009.62
11:11:44|26009.62
11:11:46|26009.62
11:11:47|26009.62
11:11:48|26009.62
11:11:48|26009.62
11:11:49|26009.62
11:11:51|26009.62
11:11:51|26009.62
11:11:53|26009.62
11:11:53|26009.62
11:11:54|26009.62
11:11:56|26009.62
11:11:56|26009.62
11:11:57|26009.62
11:11:58|26009.62
11:11:59|26009.62
11:12:00|26010.
11:12:02|26010.
11:12:02|26010.
11:12:04|26010.
11:12:05|26010.
11:12:05|26010.
11:12:07|26010.
11:12:08|26010.
11:12:09|26010.
11:12:10|26010.
11:12:11|26010.
11:12:12|26010.
11:12:13|26010.
11:12:14|26010.
11:12:15|26009.5
11:12:16|26009.5
11:12:17|26006.19
11:12:18|26006.19
11:12:19|26006.19
11:12:20|26006.19
11:12:21|26006.19
11:12:21|26006.19
11:12:23|26006.19
11:12:24|26006.19
11:12:25|26006.19
11:12:26|26006.19
11:12:27|26006.19
11:12:29|26006.19
11:12:29|26006.19
11:12:30|26006.19
11:12:31|26006.19
11:12:32|26006.1
11:12:33|26006.1
11:12:34|26005.5
11:12:35|26005.5
11:12:36|26005.5
11:12:37|26005.5
11:12:39|26005.5
11:12:40|26005.5
11:12:41|26005.5
11:12:42|26005.5
11:12:42|26005.5
11:12:43|26005.5
11:12:45|26005.5
11:12:46|26005.5
11:12:47|26005.5
11:12:48|26005.5
11:12:49|26005.5
11:12:50|26005.5
11:12:51|26005.5
11:12:52|26005.5
11:12:53|26005.5
11:12:54|26005.5
11:12:55|26005.5
11:12:56|26005.5
11:12:57|26005.5
11:12:58|26005.5
11:12:59|26005.5
11:13:00|26005.5
11:13:01|26005.5
11:13:02|26005.5
11:13:03|26005.5
11:13:04|26005.5
11:13:05|26005.5
11:13:06|26005.5
11:13:07|26005.5
11:13:08|26005.5
11:13:09|26005.5
11:13:10|26005.5
11:13:11|26005.5
11:13:12|26005.5
11:13:13|26005.5
11:13:14|26005.5
11:13:15|26005.5
11:13:16|26007.69
11:13:17|26007.69
11:13:18|26007.69
11:13:19|26007.69
11:13:20|26007.69
11:13:21|26007.69
11:13:22|26007.69
11:13:24|26007.69
11:13:24|26007.69
11:13:25|26007.69
11:13:26|26007.69
11:13:27|26007.69
11:13:29|26007.69
11:13:30|26007.69
11:13:31|26007.69
11:13:32|26007.69
11:13:33|26007.69
11:13:34|26007.69
11:13:35|26007.69
11:13:36|26007.69
11:13:37|26007.69
11:13:38|26007.69
11:13:39|26007.69
11:13:40|26007.69
11:13:41|26007.69
11:13:42|26007.69
11:13:43|26007.69
11:13:44|26007.69
11:13:45|26008.
11:13:46|26008.
11:13:47|26008.
11:13:48|26006.
11:13:49|26006.
11:13:50|26006.
11:13:51|26006.
11:13:52|26006.
11:13:53|26006.
11:13:54|26006.
11:13:55|26006.
11:13:56|26006.
11:13:57|26006.
11:13:58|26006.
11:13:59|26006.
11:14:00|26006.
11:14:01|26009.1
11:14:02|26009.1
11:14:03|26009.1
11:14:04|26009.1
11:14:05|26009.1
11:14:06|26009.1
11:14:07|26009.1
11:14:08|26009.1
11:14:09|26009.1
11:14:10|26009.1
11:14:11|26009.1
11:14:12|26009.1
11:14:13|26009.1
11:14:14|26009.1
11:14:15|26009.1
11:14:16|26009.1
11:14:17|26009.1
11:14:18|26009.1
11:14:19|26009.1
11:14:20|26013.18
11:14:21|26013.18
11:14:22|26013.18
11:14:23|26013.18
11:14:24|26013.18
11:14:25|26013.18
11:14:26|26013.18
11:14:27|26013.18
11:14:28|26013.18
11:14:29|26013.18
11:14:30|26013.18
11:14:31|26013.18
11:14:32|26013.18
11:14:33|26013.18
11:14:34|26013.18
11:14:35|26013.18
11:14:36|26013.18
11:14:37|26013.18
11:14:38|26013.18
11:14:40|26013.18
11:14:40|26013.18
11:14:42|26013.18
11:14:42|26013.18
11:14:43|26013.18
11:14:44|26013.18
11:14:46|26013.18
11:14:47|26013.18
11:14:48|26013.18
11:14:48|26013.18
11:14:49|26013.18
11:14:50|26013.18
11:14:52|26013.18
11:14:52|26013.18
11:14:54|26013.18
11:14:54|26013.18
11:14:55|26013.18
11:14:57|26013.18
11:14:58|26013.18
11:14:59|26010.92
11:15:00|26010.92
11:15:00|26015.
11:15:02|26015.
11:15:03|26015.
11:15:03|26015.
11:15:04|26010.99
11:15:05|26010.99
11:15:07|26020.92
11:15:07|26020.92
11:15:09|26020.92
11:15:09|26017.52
11:15:11|26017.52
11:15:12|26017.52
11:15:13|26017.52
11:15:14|26017.52
11:15:15|26017.52
11:15:16|26017.52
11:15:17|26017.52
11:15:18|26017.52
11:15:19|26017.52
11:15:20|26017.52
11:15:21|26017.52
11:15:22|26017.52
11:15:23|26017.52
11:15:24|26017.52
11:15:25|26017.52
11:15:26|26017.52
11:15:27|26017.52
11:15:28|26017.52
11:15:29|26017.52
11:15:30|26017.52
11:15:32|26017.52
11:15:33|26017.52
11:15:34|26017.52
11:15:34|26017.52
11:15:36|26017.52
11:15:37|26017.52
11:15:38|26017.52
11:15:39|26017.52
11:15:40|26017.52
11:15:41|26017.52
11:15:42|26010.9
11:15:43|26010.9
11:15:44|26010.9
11:15:45|26010.9
11:15:46|26010.9
11:15:47|26010.9
11:15:48|26010.9
11:15:48|26010.9
11:15:50|26010.9
11:15:51|26010.9
11:15:52|26010.9
11:15:53|26010.9
11:15:54|26010.9
11:15:55|26010.9
11:15:56|26010.9
11:15:57|26010.9
11:15:58|26010.9
11:15:59|26010.9
11:16:00|26010.9
11:16:01|26010.9
11:16:02|26010.9
11:16:03|26010.9
11:16:04|26010.9
11:16:05|26010.9
11:16:06|26010.9
11:16:07|26010.9
11:16:08|26010.9
11:16:09|26022.04
11:16:10|26022.04
11:16:11|26022.04
11:16:12|26022.04
11:16:13|26022.04
11:16:14|26022.04
11:16:15|26022.04
11:16:17|26022.04
11:16:17|26022.04
11:16:18|26022.04
11:16:19|26022.04
11:16:20|26022.04
11:16:21|26022.04
11:16:22|26022.04
11:16:23|26022.04
11:16:24|26022.04
11:16:25|26022.04
11:16:26|26022.04
11:16:27|26022.04
11:16:28|26022.04
11:16:29|26022.04
11:16:30|26022.04
11:16:31|26022.04
11:16:32|26022.04
11:16:33|26022.04
11:16:34|26022.04
11:16:35|26022.04
11:16:36|26022.04
11:16:37|26022.04
11:16:38|26018.82
11:16:39|26018.82
11:16:40|26018.82
11:16:41|26018.82
11:16:42|26018.82
11:16:43|26018.82
11:16:44|26022.36
11:16:45|26022.36
11:16:46|26022.36
11:16:47|26022.36
11:16:48|26022.36
11:16:49|26022.36
11:16:50|26022.36
11:16:51|26022.36
11:16:52|26022.36
11:16:53|26022.36
11:16:54|26022.36
11:16:55|26022.36
11:16:56|26022.36
11:16:57|26022.36
11:16:58|26022.36
11:16:59|26022.36
11:17:00|26022.36
11:17:01|26022.36
11:17:02|26022.36
11:17:03|26022.36
11:17:04|26022.36
11:17:05|26022.36
11:17:06|26022.36
11:17:07|26022.36
11:17:08|26022.36
11:17:09|26022.36
11:17:10|26022.36
11:17:11|26022.36
11:17:12|26022.36
11:17:13|26022.36
11:17:14|26022.36
11:17:15|26022.36
11:17:16|26022.36
11:17:17|26022.36
11:17:18|26022.36
11:17:19|26022.36
11:17:20|26022.36
11:17:21|26022.36
11:17:22|26022.36
11:17:23|26022.36
11:17:24|26022.36
11:17:25|26022.36
11:17:26|26022.36
11:17:27|26022.36
11:17:28|26022.36
11:17:29|26022.36
11:17:30|26022.36
11:17:32|26022.36
11:17:32|26022.36
11:17:34|26022.36
11:17:35|26022.36
11:17:36|26022.36
11:17:36|26022.36
11:17:38|26022.36
11:17:39|26022.36
11:17:40|26022.36
11:17:40|26022.36
11:17:41|26022.36
11:17:43|26022.36
11:17:44|26022.36
11:17:45|26022.36
11:17:46|26022.36
11:17:47|26022.36
11:17:48|26022.36
11:17:50|26022.36
11:17:50|26022.36
11:17:51|26022.36
11:17:52|26022.36
11:17:53|26022.36
11:17:54|26022.36
11:17:55|26017.88
11:17:56|26017.88
11:17:57|26017.88
11:17:58|26017.88
11:17:59|26017.88
11:18:01|26017.88
11:18:01|26017.88
11:18:02|26017.88
11:18:03|26017.88
11:18:04|26017.88
11:18:05|26017.88
11:18:06|26017.88
11:18:07|26017.88
11:18:08|26017.88
11:18:09|26017.88
11:18:10|26017.88
11:18:12|26017.88
11:18:12|26017.88
11:18:13|26017.88
11:18:14|26017.88
11:18:15|26020.84
11:18:16|26020.84
11:18:17|26020.84
11:18:18|26020.84
11:18:19|26020.84
11:18:20|26020.84
11:18:21|26020.84
11:18:22|26020.84
11:18:23|26020.84
11:18:24|26020.84
11:18:25|26020.84
11:18:26|26020.84
11:18:27|26020.84
11:18:28|26020.84
11:18:29|26020.84
11:18:30|26020.84
11:18:31|26020.84
11:18:32|26020.84
11:18:33|26020.84
11:18:34|26020.84
11:18:35|26020.84
11:18:36|26020.84
11:18:37|26020.84
11:18:39|26020.84
11:18:40|26020.84
11:18:41|26020.84
11:18:41|26020.84
11:18:43|26020.84
11:18:44|26020.84
11:18:44|26020.84
11:18:46|26020.84
11:18:46|26020.84
11:18:48|26020.84
11:18:49|26020.84
11:18:49|26020.84
11:18:50|26020.84
11:18:52|26020.84
11:18:53|26020.84
11:18:54|26020.84
11:18:54|26020.84
11:18:56|26020.84
11:18:56|26020.84
11:18:58|26020.84
11:18:59|26020.84
11:19:00|26020.84
11:19:01|26020.84
11:19:02|26020.84
11:19:03|26020.84
11:19:04|26020.84
11:19:05|26020.84
11:19:06|26020.84
11:19:07|26020.84
11:19:07|26020.84
11:19:09|26020.84
11:19:09|26020.84
11:19:10|26020.84
11:19:12|26020.84
11:19:12|26020.84
11:19:14|26013.3
11:19:15|26013.3
11:19:16|26013.3
11:19:17|26011.18
11:19:18|26011.18
11:19:19|26011.18
11:19:21|26011.18
11:19:21|26011.18
11:19:22|26011.18
11:19:23|26011.18
11:19:24|26011.18
11:19:25|26011.18
11:19:26|26011.18
11:19:27|26011.18
11:19:28|26011.18
11:19:29|26011.18
11:19:30|26011.18
11:19:31|26011.18
11:19:32|26011.18
11:19:33|26011.18
11:19:34|26011.18
11:19:36|26011.18
11:19:37|26011.18
11:19:38|26011.18
11:19:38|26011.18
11:19:40|26011.18
11:19:41|26011.18
11:19:42|26011.18
11:19:42|26011.18
11:19:44|26011.18
11:19:44|26011.18
11:19:46|26011.18
11:19:46|26011.18
11:19:48|26011.18
11:19:48|26011.18
11:19:50|26011.18
11:19:50|26011.18
11:19:51|26011.18
11:19:53|26011.18
11:19:53|26006.36
11:19:55|26006.36
11:19:55|26005.5
11:19:57|26005.5
11:19:57|26005.5
11:19:58|26005.5
11:20:00|26005.5
11:20:01|26005.5
11:20:02|26005.5
11:20:03|26005.5
11:20:04|26005.5
11:20:05|26005.5
11:20:06|26005.5
11:20:07|26005.5
11:20:08|26005.5
11:20:09|26005.5
11:20:10|26005.5
11:20:11|26005.5
11:20:12|26005.5
11:20:13|26005.5
11:20:14|26005.5
11:20:15|26005.5
11:20:16|26005.5
11:20:17|26005.5
11:20:18|26005.5
11:20:19|26005.5
11:20:20|26005.5
11:20:21|26005.5
11:20:22|26005.5
11:20:23|26005.5
11:20:25|26005.5
11:20:25|26005.5
11:20:26|26005.5
11:20:27|26005.5
11:20:28|26005.5
11:20:29|26005.5
11:20:30|26005.5
11:20:31|26007.45
11:20:32|26007.45
11:20:33|26007.45
11:20:34|26007.45
11:20:36|26007.45
11:20:37|26014.37
11:20:38|26014.37
11:20:39|26014.37
11:20:39|26014.37
11:20:41|26014.37
11:20:42|26014.37
11:20:43|26013.21
11:20:44|26013.21
11:20:45|26013.21
11:20:46|26013.21
11:20:47|26013.21
11:20:48|26013.21
11:20:49|26013.21
11:20:50|26013.21
11:20:51|26013.21
11:20:52|26013.21
11:20:53|26013.21
11:20:54|26013.21
11:20:55|26010.49
11:20:56|26010.49
11:20:57|26010.49
11:20:58|26010.49
11:20:59|26010.49
11:21:00|26010.49
11:21:01|26010.49
11:21:02|26010.49
11:21:03|26010.49
11:21:04|26010.49
11:21:05|26010.49
11:21:06|26010.49
11:21:07|26010.49
11:21:08|26010.49
11:21:10|26010.49
11:21:10|26010.49
11:21:11|26010.49
11:21:12|26010.49
11:21:13|26010.49
11:21:15|26010.49
11:21:15|26010.49
11:21:16|26010.49
11:21:17|26010.49
11:21:18|26010.49
11:21:19|26010.49
11:21:20|26010.49
11:21:21|26010.49
11:21:22|26010.49
11:21:23|26010.49
11:21:24|26010.49
11:21:26|26010.49
11:21:26|26010.49
11:21:27|26010.49
11:21:29|26010.49
11:21:30|26010.49
11:21:30|26010.49
11:21:32|26010.49
11:21:32|26010.49
11:21:33|26010.49
11:21:35|26010.49
11:21:36|26011.67
11:21:37|26011.67
11:21:38|26011.67
11:21:39|26011.67
11:21:40|26011.67
11:21:41|26011.67
11:21:42|26011.67
11:21:43|26011.67
11:21:44|26011.67
11:21:45|26011.67
11:21:46|26011.67
11:21:47|26011.67
11:21:49|26011.67
11:21:50|26011.67
11:21:50|26011.67
11:21:52|26011.67
11:21:52|26011.67
11:21:54|26011.67
11:21:55|26011.67
11:21:56|26011.67
11:21:57|26011.67
11:21:58|26011.67
11:21:59|26011.67
11:21:59|26011.67
11:22:01|26011.67
11:22:01|26011.67
11:22:03|26011.67
11:22:04|26011.67
11:22:04|26011.67
11:22:06|26011.67
11:22:06|26011.67
11:22:08|26011.67
11:22:09|26011.67
11:22:10|26011.67
11:22:11|26011.67
11:22:11|26011.67
11:22:13|26020.39
11:22:14|26021.
11:22:15|26021.
11:22:15|26021.
11:22:17|26021.
11:22:18|26021.
11:22:19|26021.
11:22:20|26021.
11:22:21|26021.
11:22:22|26021.
11:22:23|26021.
11:22:24|26021.
11:22:25|26021.
11:22:26|26021.
11:22:27|26021.
11:22:28|26021.
11:22:29|26021.
11:22:30|26021.
11:22:31|26021.
11:22:32|26021.
11:22:33|26021.
11:22:34|26021.
11:22:35|26021.
11:22:36|26021.
11:22:37|26021.02
11:22:38|26019.97
11:22:40|26017.9
11:22:40|26017.52
11:22:41|26017.52
11:22:42|26017.52
11:22:43|26017.52
11:22:44|26011.99
11:22:45|26011.99
11:22:46|26011.99
11:22:47|26011.99
11:22:48|26011.99
11:22:49|26011.99
11:22:50|26011.99
11:22:51|26011.99
11:22:52|26011.99
11:22:54|26011.99
11:22:54|26011.99
11:22:55|26011.99
11:22:57|26011.99
11:22:58|26011.99
11:22:59|26011.99
11:23:00|26011.99
11:23:01|26011.99
11:23:02|26011.99
11:23:03|26011.99
11:23:04|26011.99
11:23:05|26011.99
11:23:06|26011.99
11:23:07|26011.99
11:23:08|26011.99
11:23:09|26011.99
11:23:10|26011.99
11:23:10|26011.99
11:23:11|26012.
11:23:13|26012.
11:23:14|26012.
11:23:15|26012.
11:23:16|26012.
11:23:16|26012.
11:23:17|26012.
11:23:19|26012.
11:23:20|26012.
11:23:21|26012.
11:23:22|26012.
11:23:23|26012.
11:23:24|26012.
11:23:25|26012.
11:23:26|26014.65
11:23:27|26017.92
11:23:28|26017.92
11:23:29|26017.92
11:23:30|26017.92
11:23:31|26017.92
11:23:32|26017.92
11:23:33|26017.92
11:23:34|26017.92
11:23:35|26017.92
11:23:37|26017.92
11:23:38|26017.92
11:23:39|26017.92
11:23:41|26017.92
11:23:41|26017.92
11:23:42|26017.92
11:23:44|26017.92
11:23:45|26017.92
11:23:46|26017.92
11:23:47|26017.92
11:23:48|26017.92
11:23:49|26017.92
11:23:50|26017.92
11:23:51|26017.92
11:23:52|26017.92
11:23:53|26017.92
11:23:54|26017.92
11:23:55|26017.92
11:23:56|26017.92
11:23:57|26017.92
11:23:58|26017.92
11:23:59|26017.92
11:24:00|26017.92
11:24:01|26017.92
11:24:02|26017.92
11:24:03|26017.92
11:24:05|26017.92
11:24:05|26017.92
11:24:07|26017.92
11:24:07|26017.92
11:24:09|26017.92
11:24:10|26017.92
11:24:11|26017.92
11:24:11|26017.92
11:24:13|26017.92
11:24:14|26017.92
11:24:15|26017.92
11:24:16|26017.92
11:24:16|26017.92
11:24:18|26017.92
11:24:18|26017.92
11:24:20|26017.92
11:24:21|26017.92
11:24:21|26017.92
11:24:23|26017.92
11:24:24|26017.92
11:24:24|26017.92
11:24:26|26017.92
11:24:27|26017.92
11:24:27|26017.92
11:24:28|26017.92
11:24:30|26017.92
11:24:31|26017.92
11:24:31|26017.92
11:24:33|26017.92
11:24:34|26017.92
11:24:35|26017.92
11:24:35|26017.92
11:24:36|26017.92
11:24:38|26017.92
11:24:39|26017.92
11:24:40|26017.92
11:24:41|26017.92
11:24:43|26017.92
11:24:44|26017.92
11:24:44|26017.92
11:24:46|26017.92
11:24:46|26017.92
11:24:48|26017.92
11:24:49|26017.92
11:24:50|26017.92
11:24:50|26017.92
11:24:52|26017.92
11:24:53|26017.92
11:24:54|26017.92
11:24:55|26017.99
11:24:56|26017.99
11:24:56|26017.99
11:24:57|26017.99
11:24:59|26017.99
11:24:59|26017.99
11:25:01|26018.
11:25:01|26018.
11:25:03|26018.
11:25:04|26018.
11:25:05|26018.
11:25:05|26018.
11:25:07|26018.
11:25:08|26018.
11:25:08|26018.
11:25:10|26018.
11:25:10|26018.
11:25:11|26018.
11:25:12|26018.
11:25:14|26018.
11:25:15|26018.
11:25:15|26018.
11:25:17|26018.
11:25:17|26018.
11:25:19|26018.
11:25:19|26018.
11:25:20|26023.46
11:25:22|26023.46
11:25:23|26023.46
11:25:24|26023.46
11:25:24|26023.46
11:25:25|26023.46
11:25:27|26023.46
11:25:28|26023.46
11:25:28|26023.46
11:25:30|26023.46
11:25:31|26023.46
11:25:32|26023.46
11:25:33|26023.46
11:25:33|26023.46
11:25:35|26023.46
11:25:36|26023.46
11:25:37|26023.46
11:25:38|26023.46
11:25:39|26023.46
11:25:41|26023.46
11:25:42|26023.46
11:25:43|26023.46
11:25:44|26023.46
11:25:44|26023.46
11:25:46|26023.46
11:25:47|26023.46
11:25:48|26023.46
11:25:48|26021.48
11:25:50|26021.48
11:25:51|26021.48
11:25:52|26020.
11:25:53|26018.19
11:25:54|26018.19
11:25:55|26018.19
11:25:56|26018.19
11:25:57|26018.19
11:25:58|26018.19
11:25:59|26018.19
11:26:00|26018.19
11:26:01|26018.19
11:26:02|26018.19
11:26:03|26018.19
11:26:04|26018.19
11:26:05|26018.19
11:26:06|26018.19
11:26:07|26018.19
11:26:08|26018.19
11:26:09|26018.19
11:26:10|26018.19
11:26:11|26018.19
11:26:12|26018.19
11:26:13|26018.19
11:26:14|26018.19
11:26:15|26018.19
11:26:16|26018.19
11:26:17|26018.19
11:26:18|26018.19
11:26:19|26018.19
11:26:20|26018.19
11:26:21|26018.19
11:26:22|26018.19
11:26:23|26018.19
11:26:24|26018.19
11:26:25|26018.19
11:26:26|26018.19
11:26:27|26018.19
11:26:28|26018.19
11:26:29|26018.19
11:26:30|26018.19
11:26:31|26014.91
11:26:32|26014.91
11:26:33|26014.91
11:26:35|26014.91
11:26:35|26014.91
11:26:36|26014.91
11:26:37|26014.91
11:26:38|26014.91
11:26:40|26014.91
11:26:41|26014.91
11:26:42|26014.91
11:26:43|26014.91
11:26:44|26014.91
11:26:45|26014.91
11:26:46|26014.91
11:26:47|26014.91
11:26:48|26014.91
11:26:49|26014.91
11:26:50|26014.91
11:26:51|26014.91
11:26:52|26014.91
11:26:53|26014.91
11:26:54|26014.91
11:26:55|26014.91
11:26:56|26014.91
11:26:57|26014.91
11:26:58|26014.91
11:27:00|26014.91
11:27:00|26014.91
11:27:01|26014.91
11:27:03|26014.91
11:27:03|26014.91
11:27:04|26014.91
11:27:05|26014.91
11:27:06|26014.91
11:27:07|26014.91
11:27:09|26014.91
11:27:09|26014.91
11:27:11|26014.91
11:27:12|26014.91
11:27:13|26014.91
11:27:14|26014.91
11:27:15|26014.91
11:27:15|26014.91
11:27:17|26014.91
11:27:17|26014.91
11:27:18|26014.91
11:27:20|26014.91
11:27:21|26014.91
11:27:22|26014.91
11:27:22|26014.91
11:27:24|26014.91
11:27:24|26014.91
11:27:26|26014.91
11:27:27|26014.91
11:27:27|26014.91
11:27:29|26014.91
11:27:30|26014.91
11:27:31|26014.91
11:27:32|26014.91
11:27:33|26014.91
11:27:34|26014.91
11:27:34|26014.91
11:27:36|26014.91
11:27:36|26014.91
11:27:38|26014.91
11:27:39|26014.91
11:27:39|26014.91
11:27:41|26014.91
11:27:42|26014.91
11:27:43|26014.91
11:27:44|26014.91
11:27:46|26014.91
11:27:46|26014.91
11:27:47|26014.91
11:27:48|26014.91
11:27:50|26014.91
11:27:50|26014.91
11:27:52|26014.91
11:27:52|26014.91
11:27:54|26014.91
11:27:55|26014.91
11:27:55|26014.91
11:27:56|26014.91
11:27:58|26014.91
11:27:59|26014.91
11:27:59|26014.91
11:28:00|26014.91
11:28:02|26014.91
11:28:03|26014.91
11:28:04|26014.91
11:28:05|26014.91
11:28:05|26014.91
11:28:06|26014.91
11:28:08|26014.91
11:28:09|26014.91
11:28:10|26014.91
11:28:11|26014.91
11:28:11|26014.91
11:28:13|26014.91
11:28:14|26014.91
11:28:14|26014.91
11:28:16|26014.91
11:28:16|26014.91
11:28:17|26014.91
11:28:18|26014.91
11:28:19|26014.91
11:28:20|26014.91
11:28:22|26014.91
11:28:22|26014.91
11:28:23|26014.91
11:28:24|26014.91
11:28:25|26014.91
11:28:26|26014.91
11:28:28|26014.91
11:28:28|26014.91
11:28:29|26014.91
11:28:31|26014.91
11:28:31|26014.91
11:28:32|26014.91
11:28:33|26014.91
11:28:34|26014.91
11:28:36|26014.91
11:28:36|26014.91
11:28:37|26014.91
11:28:38|26014.91
11:28:39|26014.91
11:28:41|26014.91
11:28:41|26014.91
11:28:43|26014.91
11:28:44|26014.91
11:28:45|26014.91
11:28:46|26014.91
11:28:47|26014.91
11:28:48|26014.91
11:28:49|26014.91
11:28:50|26014.91
11:28:52|26014.91
11:28:52|26014.91
11:28:53|26014.91
11:28:54|26014.91
11:28:55|26014.91
11:28:56|26014.91
11:28:57|26012.42
11:28:58|26012.42
11:28:59|26012.42
11:29:00|26012.42
11:29:01|26012.42
11:29:03|26012.42
11:29:03|26012.42
11:29:04|26012.42
11:29:05|26012.42
11:29:06|26012.42
11:29:07|26012.42
11:29:08|26012.42
11:29:09|26012.42
11:29:10|26012.42
11:29:11|26012.42
11:29:12|26012.42
11:29:13|26012.42
11:29:14|26012.42
11:29:15|26012.42
11:29:16|26012.42
11:29:17|26012.42
11:29:18|26012.42
11:29:20|26012.42
11:29:20|26012.42
11:29:21|26012.42
11:29:22|26012.42
11:29:23|26012.42
11:29:24|26012.42
11:29:25|26012.42
11:29:26|26012.42
11:29:27|26012.42
11:29:28|26012.42
11:29:29|26012.42
11:29:30|26012.42
11:29:31|26010.75
11:29:32|26010.75
11:29:33|26010.75
11:29:34|26010.
11:29:35|26010.
11:29:37|26010.
11:29:37|26010.
11:29:38|26010.
11:29:39|26010.
11:29:40|26010.
11:29:41|26010.
11:29:42|26010.
11:29:44|26010.
11:29:44|26010.
11:29:46|26010.
11:29:47|26010.
11:29:48|26010.
11:29:49|26010.
11:29:50|26010.
11:29:51|26010.
11:29:52|26010.
11:29:53|26010.
11:29:54|26003.22
11:29:55|26003.22
11:29:56|26003.22
11:29:57|26003.22
11:29:58|26003.22
11:29:59|26003.22
11:30:00|26003.22
11:30:01|26003.22
11:30:02|26003.22
11:30:03|26003.22
11:30:04|26003.22
11:30:05|26012.14
11:30:06|26012.14
11:30:07|26012.14
11:30:08|26012.14
11:30:09|26015.45
11:30:10|26015.45
11:30:11|26015.45
11:30:12|26015.45
11:30:13|26015.45
11:30:14|26015.45
11:30:15|26015.45
11:30:16|26015.45
11:30:17|26015.45
11:30:18|26007.22
11:30:19|26007.22
11:30:20|26007.22
11:30:21|26007.22
11:30:22|26007.22
11:30:23|26007.22
11:30:24|26007.22
11:30:25|26007.22
11:30:27|26007.22
11:30:27|26007.22
11:30:28|26007.22
11:30:29|26007.22
11:30:30|26007.22
11:30:33|26007.22
11:30:33|26007.06
11:30:35|26007.06
11:30:35|26007.06
11:30:38|26007.06
11:30:38|26007.06
11:30:39|26008.54
11:30:40|26008.54
11:30:41|26008.54
11:30:42|26008.54
11:30:43|26008.54
11:30:44|26008.54
11:30:46|26008.54
11:30:47|26008.54
11:30:49|26013.12
11:30:49|26013.12
11:30:50|26013.12
11:30:52|26013.12
11:30:52|26013.12
11:30:54|26013.12
11:30:54|26013.12
11:30:56|26013.12
11:30:57|26013.12
11:30:58|26010.78
11:30:59|26010.78
11:31:00|26010.78
11:31:01|26010.78
11:31:02|26010.78
11:31:02|26014.91
11:31:04|26014.91
11:31:05|26014.91
11:31:06|26014.91
11:31:06|26014.91
11:31:08|26014.91
11:31:09|26014.91
11:31:10|26014.91
11:31:11|26014.91
11:31:12|26018.
11:31:13|26018.
11:31:14|26018.
11:31:15|26018.
11:31:16|26018.
11:31:17|26020.5
11:31:18|26020.5
11:31:19|26020.5
11:31:21|26020.5
11:31:21|26020.5
11:31:22|26020.5
11:31:23|26020.5
11:31:24|26020.5
11:31:25|26020.5
11:31:26|26020.5
11:31:27|26020.5
11:31:28|26020.5
11:31:30|26020.5
11:31:30|26020.5
11:31:32|26020.5
11:31:32|26020.5
11:31:33|26022.94
11:31:34|26022.94
11:31:35|26022.94
11:31:36|26019.09
11:31:37|26019.09
11:31:38|26019.09
11:31:39|26019.09
11:31:40|26019.09
11:31:41|26019.09
11:31:43|26019.09
11:31:44|26019.09
11:31:45|26019.09
11:31:46|26019.09
11:31:47|26019.09
11:31:48|26019.09
11:31:49|26019.09
11:31:50|26019.09
11:31:51|26019.09
11:31:52|26019.09
11:31:53|26019.09
11:31:54|26019.09
11:31:55|26019.09
11:31:56|26019.09
11:31:57|26019.09
11:31:58|26019.09
11:31:59|26019.09
11:32:00|26019.09
11:32:01|26019.09
11:32:02|26019.09
11:32:03|26019.09
11:32:04|26019.09
11:32:05|26019.09
11:32:06|26019.09
11:32:07|26019.09
11:32:08|26019.09
11:32:09|26019.09
11:32:11|26019.09
11:32:11|26019.09
11:32:12|26019.09
11:32:13|26019.09
11:32:14|26019.09
11:32:16|26019.09
11:32:17|26019.09
11:32:17|26019.09
11:32:18|26019.09
11:32:19|26019.09
11:32:22|26023.2
11:32:22|26023.2
11:32:23|26023.2
11:32:24|26023.2
11:32:25|26023.2
11:32:26|26023.2
11:32:27|26023.2
11:32:28|26023.2
11:32:29|26023.2
11:32:30|26023.2
11:32:31|26023.2
11:32:33|26023.2
11:32:33|26026.29
11:32:34|26026.29
11:32:35|26026.29
11:32:36|26026.29
11:32:38|26026.29
11:32:39|26026.29
11:32:41|26026.29
11:32:41|26026.29
11:32:42|26026.29
11:32:44|26026.29
11:32:44|26026.29
11:32:45|26026.29
11:32:47|26026.29
11:32:48|26026.29
11:32:50|26026.29
11:32:51|26026.58
11:32:51|26026.58
11:32:52|26025.34
11:32:54|26025.34
11:32:54|26025.34
11:32:56|26025.34
11:32:57|26025.34
11:32:58|26025.34
11:32:58|26025.34
11:33:00|26025.34
11:33:01|26025.34
11:33:01|26025.34
11:33:02|26025.34
11:33:04|26025.34
11:33:05|26025.34
11:33:05|26025.34
11:33:06|26025.34
11:33:07|26027.6
11:33:08|26027.6
11:33:10|26027.6
11:33:10|26027.6
11:33:12|26027.6
11:33:13|26027.6
11:33:13|26025.26
11:33:15|26025.26
11:33:16|26025.26
11:33:16|26025.25
11:33:18|26025.14
11:33:19|26025.14
11:33:20|26023.62
11:33:20|26028.74
11:33:22|26028.74
11:33:22|26028.74
11:33:23|26028.74
11:33:25|26028.74
11:33:25|26022.
11:33:27|26022.
11:33:28|26022.
11:33:29|26022.
11:33:29|26022.
11:33:31|26022.
11:33:31|26022.
11:33:33|26022.
11:33:33|26022.
11:33:35|26022.
11:33:35|26022.
11:33:37|26022.
11:33:37|26022.
11:33:39|26022.
11:33:40|26022.
11:33:41|26022.
11:33:42|26022.
11:33:43|26022.
11:33:44|26022.
11:33:45|26035.16
11:33:46|26035.18
11:33:47|26036.57
11:33:48|26036.81
11:33:50|26036.81
11:33:50|26038.48
11:33:51|26033.17
11:33:52|26031.93
11:33:53|26031.93
11:33:54|26031.93
11:33:56|26031.93
11:33:56|26032.29
11:33:57|26034.06
11:33:58|26034.06
11:33:59|26034.06
11:34:00|26034.06
11:34:01|26034.06
11:34:02|26034.06
11:34:03|26034.06
11:34:04|26034.06
11:34:05|26034.06
11:34:07|26034.06
11:34:08|26032.29
11:34:08|26032.29
11:34:10|26032.29
11:34:11|26032.29
11:34:12|26032.29
11:34:12|26032.29
11:34:14|26032.29
11:34:15|26032.29
11:34:16|26030.93
11:34:17|26030.93
11:34:17|26030.93
11:34:19|26030.93
11:34:20|26030.93
11:34:21|26030.93
11:34:21|26032.05
11:34:22|26029.19
11:34:24|26029.13
11:34:25|26029.13
11:34:25|26029.13
11:34:27|26029.13
11:34:28|26029.13
11:34:28|26026.11
11:34:30|26026.11
11:34:31|26026.11
11:34:32|26026.11
11:34:33|26026.11
11:34:34|26026.11
11:34:35|26026.11
11:34:36|26026.11
11:34:37|26026.11
11:34:38|26026.11
11:34:39|26026.11
11:34:40|26026.11
11:34:41|26026.11
11:34:42|26026.11
11:34:43|26026.11
11:34:44|26026.11
11:34:45|26026.11
11:34:46|26026.11
11:34:47|26026.11
11:34:48|26026.11
11:34:50|26026.11
11:34:51|26026.11
11:34:51|26026.11
11:34:53|26026.11
11:34:54|26030.5
11:34:55|26030.5
11:34:56|26030.5
11:34:57|26030.5
11:34:58|26030.5
11:34:59|26030.5
11:35:00|26033.95
11:35:01|26033.95
11:35:02|26033.95
11:35:03|26033.95
11:35:04|26033.95
11:35:05|26033.95
11:35:06|26033.95
11:35:07|26033.95
11:35:08|26033.95
11:35:09|26033.95
11:35:10|26033.95
11:35:11|26033.95
11:35:12|26033.95
11:35:13|26033.95
11:35:14|26033.95
11:35:15|26033.95
11:35:16|26033.95
11:35:17|26033.95
11:35:18|26033.95
11:35:19|26033.95
11:35:20|26033.95
11:35:22|26033.95
11:35:22|26033.95
11:35:23|26033.95
11:35:24|26033.95
11:35:25|26033.95
11:35:26|26033.95
11:35:27|26033.95
11:35:28|26033.95
11:35:29|26033.95
11:35:30|26033.95
11:35:31|26033.95
11:35:32|26033.95
11:35:33|26033.95
11:35:34|26033.95
11:35:35|26033.95
11:35:36|26033.95
11:35:37|26033.95
11:35:38|26033.95
11:35:39|26033.95
11:35:40|26033.95
11:35:41|26033.95
11:35:42|26033.95
11:35:43|26033.95
11:35:44|26033.95
11:35:45|26033.95
11:35:46|26033.95
11:35:47|26033.95
11:35:48|26039.89
11:35:50|26039.89
11:35:51|26039.89
11:35:52|26039.89
11:35:53|26039.89
11:35:54|26039.89
11:35:55|26039.89
11:35:56|26039.89
11:35:57|26039.89
11:35:58|26039.89
11:35:59|26039.89
11:36:00|26042.23
11:36:01|26041.22
11:36:02|26041.22
11:36:03|26041.22
11:36:04|26041.22
11:36:05|26041.22
11:36:07|26041.22
11:36:07|26041.22
11:36:08|26041.22
11:36:09|26041.22
11:36:10|26041.22
11:36:11|26041.22
11:36:12|26041.22
11:36:13|26041.22
11:36:14|26041.22
11:36:15|26041.22
11:36:16|26041.22
11:36:17|26036.66
11:36:18|26036.66
11:36:19|26036.66
11:36:20|26030.85
11:36:22|26030.85
11:36:23|26030.85
11:36:23|26030.85
11:36:24|26030.85
11:36:25|26030.85
11:36:26|26030.85
11:36:27|26030.85
11:36:28|26030.85
11:36:30|26030.85
11:36:30|26030.85
11:36:31|26030.85
11:36:32|26030.85
11:36:34|26030.85
11:36:34|26030.85
11:36:35|26030.85
11:36:36|26035.66
11:36:37|26031.86
11:36:39|26031.86
11:36:40|26031.86
11:36:41|26043.42
11:36:42|26043.42
11:36:43|26043.42
11:36:44|26043.42
11:36:44|26043.42
11:36:46|26047.5
11:36:47|26047.5
11:36:47|26047.5
11:36:48|26047.5
11:36:50|26047.5
11:36:51|26062.49
11:36:52|26062.49
11:36:53|26062.49
11:36:54|26050.02
11:36:55|26050.02
11:36:57|26050.02
11:36:58|26050.02
11:36:58|26050.02
11:36:59|26050.02
11:37:01|26046.26
11:37:02|26049.67
11:37:03|26049.67
11:37:04|26049.67
11:37:05|26048.45
11:37:06|26048.45
11:37:06|26048.45
11:37:08|26048.45
11:37:08|26048.45
11:37:10|26048.45
11:37:10|26048.45
11:37:11|26048.45
11:37:12|26048.45
11:37:13|26048.45
11:37:15|26048.45
11:37:16|26048.45
11:37:17|26048.
11:37:18|26048.
11:37:19|26048.
11:37:19|26052.69
11:37:21|26052.69
11:37:22|26052.69
11:37:23|26050.12
11:37:24|26050.12
11:37:24|26050.12
11:37:26|26050.12
11:37:27|26050.12
11:37:28|26050.12
11:37:28|26050.12
11:37:30|26050.12
11:37:31|26050.12
11:37:31|26059.33
11:37:33|26059.33
11:37:34|26059.33
11:37:34|26059.33
11:37:35|26059.33
11:37:36|26059.33
11:37:38|26059.33
11:37:39|26059.33
11:37:40|26057.62
11:37:41|26057.62
11:37:42|26057.62
11:37:43|26057.62
11:37:44|26057.62
11:37:45|26056.19
11:37:46|26056.19
11:37:47|26055.6
11:37:48|26055.6
11:37:49|26055.6
11:37:50|26055.6
11:37:51|26055.6
11:37:53|26055.6
11:37:54|26055.6
11:37:55|26055.6
11:37:56|26055.6
11:37:57|26052.26
11:37:58|26052.26
11:37:59|26052.26
11:38:00|26052.26
11:38:01|26052.26
11:38:03|26052.26
11:38:03|26052.26
11:38:04|26051.
11:38:06|26051.
11:38:06|26051.
11:38:08|26051.
11:38:08|26051.
11:38:10|26051.
11:38:11|26051.
11:38:11|26051.
11:38:12|26051.
11:38:13|26051.
11:38:14|26051.
11:38:16|26051.
11:38:16|26051.
11:38:17|26053.85
11:38:18|26053.85
11:38:19|26053.85
11:38:20|26053.85
11:38:21|26053.85
11:38:22|26054.
11:38:24|26054.
11:38:24|26054.
11:38:26|26054.
11:38:27|26054.
11:38:28|26054.
11:38:29|26054.
11:38:29|26054.
11:38:30|26054.
11:38:32|26054.64
11:38:32|26053.31
11:38:33|26052.58
11:38:34|26048.78
11:38:35|26048.78
11:38:37|26048.78
11:38:37|26048.78
11:38:38|26048.78
11:38:39|26048.78
11:38:40|26048.78
11:38:42|26048.78
11:38:42|26048.78
11:38:43|26048.78
11:38:44|26048.78
11:38:45|26048.78
11:38:46|26048.78
11:38:48|26048.78
11:38:49|26048.78
11:38:50|26048.78
11:38:51|26048.78
11:38:52|26057.43
11:38:53|26057.43
11:38:55|26057.43
11:38:55|26057.43
11:38:57|26051.21
11:38:58|26051.21
11:38:59|26051.21
11:39:01|26051.21
11:39:01|26051.21
11:39:03|26051.
11:39:04|26051.
11:39:05|26051.
11:39:06|26054.39
11:39:07|26054.39
11:39:07|26054.39
11:39:09|26054.39
11:39:10|26054.39
11:39:11|26054.39
11:39:12|26054.39
11:39:12|26054.39
11:39:14|26054.39
11:39:14|26054.39
11:39:16|26054.39
11:39:17|26054.39
11:39:18|26054.39
11:39:19|26054.39
11:39:20|26054.39
11:39:22|26057.34
11:39:23|26057.34
11:39:24|26057.34
11:39:25|26051.01
11:39:26|26051.01
11:39:27|26051.01
11:39:28|26051.01
11:39:29|26051.01
11:39:30|26051.01
11:39:31|26051.01
11:39:32|26051.01
11:39:33|26051.01
11:39:34|26051.01
11:39:35|26051.01
11:39:36|26051.01
11:39:37|26051.01
11:39:38|26051.01
11:39:39|26051.01
11:39:40|26051.01
11:39:41|26057.33
11:39:42|26057.33
11:39:43|26057.34
11:39:44|26057.34
11:39:45|26057.34
11:39:46|26057.34
11:39:47|26057.34
11:39:49|26057.34
11:39:49|26057.34
11:39:50|26057.34
11:39:51|26057.34
11:39:52|26060.75
11:39:53|26066.53
11:39:54|26066.53
11:39:55|26066.53
11:39:56|26066.53
11:39:57|26066.53
11:39:58|26066.53
11:39:59|26066.53
11:40:00|26066.53
11:40:01|26059.71
11:40:02|26062.51
11:40:03|26057.75
11:40:05|26062.51
11:40:06|26062.51
11:40:07|26062.52
11:40:08|26062.51
11:40:09|26061.47
11:40:10|26061.47
11:40:11|26061.47
11:40:11|26061.47
11:40:13|26061.47
11:40:14|26061.47
11:40:15|26061.47
11:40:16|26061.47
11:40:16|26061.47
11:40:18|26057.54
11:40:19|26057.54
11:40:20|26057.
11:40:21|26057.
11:40:21|26057.
11:40:23|26058.56
11:40:24|26058.56
11:40:25|26058.56
11:40:26|26058.56
11:40:27|26058.56
11:40:27|26058.56
11:40:29|26058.56
11:40:30|26058.56
11:40:31|26058.56
11:40:31|26058.56
11:40:32|26058.56
11:40:34|26058.56
11:40:35|26058.56
11:40:35|26058.56
11:40:37|26058.56
11:40:38|26058.56
11:40:38|26058.56
11:40:40|26058.56
11:40:40|26056.77
11:40:41|26056.77
11:40:43|26058.47
11:40:43|26058.47
11:40:45|26058.47
11:40:46|26058.47
11:40:46|26058.47
11:40:47|26057.
11:40:49|26057.
11:40:49|26057.
11:40:50|26063.
11:40:52|26065.99
11:40:52|26065.04
11:40:54|26065.04
11:40:55|26065.04
11:40:56|26061.27
11:40:57|26061.27
11:40:58|26061.27
11:40:59|26061.27
11:41:00|26061.27
11:41:01|26061.27
11:41:02|26061.27
11:41:03|26061.27
11:41:04|26061.27
11:41:07|26061.27
11:41:08|26061.27
11:41:09|26061.27
11:41:10|26061.27
11:41:11|26061.27
11:41:12|26061.27
11:41:13|26061.27
11:41:14|26061.27
11:41:15|26061.27
11:41:16|26061.27
11:41:17|26061.27
11:41:18|26061.27
11:41:19|26061.27
11:41:20|26061.27
11:41:21|26059.
11:41:22|26059.
11:41:23|26059.
11:41:24|26059.
11:41:25|26059.
11:41:26|26059.
11:41:27|26062.48
11:41:28|26062.48
11:41:29|26060.33
11:41:30|26060.33
11:41:31|26060.33
11:41:32|26060.33
11:41:33|26060.33
11:41:34|26060.33
11:41:35|26060.33
11:41:36|26060.33
11:41:37|26060.33
11:41:38|26060.33
11:41:39|26060.33
11:41:40|26060.33
11:41:41|26060.33
11:41:42|26060.33
11:41:43|26061.88
11:41:44|26061.88
11:41:45|26061.88
11:41:46|26061.88
11:41:47|26060.19
11:41:48|26060.19
11:41:49|26060.19
11:41:50|26060.19
11:41:51|26060.19
11:41:52|26059.51
11:41:53|26059.5
11:41:54|26059.5
11:41:55|26059.5
11:41:57|26059.5
11:41:58|26059.5
11:41:59|26059.5
11:42:00|26060.
11:42:01|26060.
11:42:02|26060.
11:42:03|26060.
11:42:04|26060.
11:42:05|26060.
11:42:06|26060.
11:42:08|26060.
11:42:08|26060.
11:42:10|26066.04
11:42:10|26064.04
11:42:11|26071.34
11:42:12|26071.34
11:42:13|26070.14
11:42:14|26070.14
11:42:15|26067.34
11:42:16|26067.34
11:42:17|26071.49
11:42:18|26070.6
11:42:19|26070.6
11:42:20|26071.45
11:42:22|26071.45
11:42:22|26071.45
11:42:23|26071.45
11:42:25|26077.01
11:42:26|26077.01
11:42:27|26077.01
11:42:28|26077.01
11:42:29|26073.22
11:42:30|26073.22
11:42:31|26073.22
11:42:32|26073.22
11:42:33|26073.22
11:42:34|26070.
11:42:35|26070.
11:42:36|26070.
11:42:37|26070.
11:42:38|26070.
11:42:39|26070.
11:42:40|26070.
11:42:41|26070.
11:42:42|26070.
11:42:43|26070.
11:42:44|26070.
11:42:45|26070.
11:42:46|26070.
11:42:47|26070.
11:42:48|26070.
11:42:49|26068.98
11:42:50|26068.98
11:42:51|26068.98
11:42:52|26068.98
11:42:53|26068.98
11:42:54|26068.98
11:42:55|26068.98
11:42:56|26068.98
11:42:57|26068.98
11:42:59|26068.98
11:43:00|26068.98
11:43:01|26068.98
11:43:03|26065.25
11:43:03|26065.25
11:43:04|26065.25
11:43:05|26065.25
11:43:06|26059.37
11:43:07|26059.37
11:43:08|26059.37
11:43:09|26059.37
11:43:10|26059.37
11:43:11|26059.37
11:43:12|26064.21
11:43:14|26064.21
11:43:14|26064.21
11:43:15|26064.21
11:43:16|26064.21
11:43:17|26064.21
11:43:18|26064.21
11:43:19|26062.41
11:43:20|26062.41
11:43:21|26062.41
11:43:22|26062.41
11:43:23|26062.41
11:43:24|26062.41
11:43:25|26062.41
11:43:26|26062.41
11:43:27|26062.41
11:43:28|26062.41
11:43:29|26062.41
11:43:30|26062.41
11:43:31|26062.41
11:43:32|26062.41
11:43:33|26062.41
11:43:34|26062.41
11:43:35|26059.
11:43:36|26059.
11:43:37|26059.
11:43:38|26059.
11:43:39|26059.
11:43:40|26059.
11:43:41|26059.
11:43:42|26059.
11:43:43|26059.
11:43:44|26059.
11:43:45|26059.
11:43:46|26059.
11:43:47|26059.
11:43:48|26059.
11:43:49|26059.
11:43:51|26059.
11:43:51|26057.05
11:43:52|26057.05
11:43:53|26057.05
11:43:54|26056.26
11:43:55|26056.26
11:43:56|26055.18
11:43:58|26055.06
11:43:59|26055.06
11:44:00|26055.06
11:44:01|26056.39
11:44:02|26058.16
11:44:03|26058.14
11:44:04|26053.26
11:44:06|26053.26
11:44:06|26053.35
11:44:07|26053.34
11:44:08|26058.22
11:44:09|26058.22
11:44:10|26058.22
11:44:11|26058.22
11:44:12|26058.22
11:44:13|26058.22
11:44:14|26058.22
11:44:15|26058.22
11:44:16|26058.22
11:44:17|26058.22
11:44:18|26058.22
11:44:19|26058.22
11:44:20|26058.22
11:44:21|26058.22
11:44:22|26058.22
11:44:23|26058.22
11:44:24|26054.
11:44:25|26054.
11:44:26|26054.
11:44:27|26054.
11:44:28|26054.
11:44:29|26054.
11:44:30|26054.
11:44:32|26054.
11:44:33|26061.78
11:44:34|26061.78
11:44:34|26061.78
11:44:36|26061.78
11:44:37|26061.78
11:44:38|26061.78
11:44:38|26061.78
11:44:39|26061.78
11:44:40|26061.78
11:44:41|26061.78
11:44:42|26061.78
11:44:43|26061.78
11:44:45|26061.78
11:44:45|26061.78
11:44:47|26061.78
11:44:48|26061.78
11:44:48|26061.78
11:44:50|26061.78
11:44:51|26061.78
11:44:51|26061.78
11:44:53|26061.78
11:44:53|26061.78
11:44:55|26061.78
11:44:56|26061.78
11:44:56|26061.78
11:44:58|26061.78
11:44:58|26061.78
11:45:00|26061.78
11:45:01|26061.78
11:45:03|26061.78
11:45:04|26061.78
11:45:05|26061.78
11:45:06|26061.78
11:45:07|26065.42
11:45:08|26065.42
11:45:08|26065.42
11:45:10|26065.42
11:45:11|26065.42
11:45:11|26065.42
11:45:12|26065.42
11:45:13|26065.42
11:45:15|26065.42
11:45:15|26070.37
11:45:16|26070.37
11:45:18|26070.37
11:45:19|26064.
11:45:20|26064.
11:45:21|26064.
11:45:22|26064.
11:45:23|26064.
11:45:23|26064.
11:45:25|26064.
11:45:25|26064.
11:45:26|26064.
11:45:27|26064.
11:45:28|26064.
11:45:30|26064.
11:45:31|26064.
11:45:32|26078.08
11:45:32|26078.08
11:45:34|26078.08
11:45:34|26078.08
11:45:35|26078.08
11:45:37|26078.08
11:45:37|26078.08
11:45:39|26078.08
11:45:40|26078.08
11:45:41|26078.08
11:45:42|26078.08
11:45:43|26078.08
11:45:43|26078.08
11:45:45|26082.
11:45:45|26080.42
11:45:47|26080.42
11:45:48|26080.42
11:45:48|26084.75
11:45:49|26074.6
11:45:51|26082.86
11:45:51|26082.51
11:45:52|26074.51
11:45:54|26075.24
11:45:54|26071.48
11:45:56|26071.48
11:45:57|26071.48
11:45:58|26066.8
11:45:59|26066.8
11:46:00|26063.73
11:46:01|26067.73
11:46:02|26067.73
11:46:03|26067.73
11:46:04|26067.73
11:46:05|26067.73
11:46:06|26067.73
11:46:07|26067.73
11:46:08|26067.73
11:46:09|26067.73
11:46:10|26062.67
11:46:11|26062.67
11:46:12|26062.67
11:46:13|26062.67
11:46:14|26070.16
11:46:15|26070.16
11:46:16|26070.16
11:46:17|26070.16
11:46:18|26070.16
11:46:19|26070.16
11:46:20|26070.16
11:46:21|26070.16
11:46:22|26070.16
11:46:23|26070.16
11:46:24|26070.16
11:46:25|26070.16
11:46:26|26070.16
11:46:27|26070.16
11:46:28|26070.16
11:46:29|26070.16
11:46:31|26070.16
11:46:31|26070.16
11:46:32|26070.16
11:46:33|26070.16
11:46:34|26070.16
11:46:35|26070.16
11:46:36|26070.16
11:46:37|26070.16
11:46:38|26070.16
11:46:39|26070.16
11:46:40|26070.16
11:46:41|26070.16
11:46:42|26070.16
11:46:43|26070.16
11:46:44|26070.16
11:46:45|26070.16
11:46:46|26070.16
11:46:47|26070.16
11:46:48|26070.16
11:46:49|26070.16
11:46:50|26067.34
11:46:51|26067.34
11:46:52|26067.34
11:46:53|26067.34
11:46:54|26067.34
11:46:55|26067.34
11:46:56|26067.34
11:46:57|26067.34
11:46:58|26067.34
11:46:59|26067.34
11:47:01|26067.34
11:47:02|26067.34
11:47:03|26067.34
11:47:03|26067.34
11:47:04|26067.34
11:47:06|26067.34
11:47:06|26067.34
11:47:08|26067.34
11:47:08|26067.34
11:47:09|26067.34
11:47:11|26067.34
11:47:11|26067.34
11:47:12|26067.34
11:47:13|26067.34
11:47:15|26067.34
11:47:15|26067.34
11:47:16|26067.34
11:47:18|26067.34
11:47:18|26067.34
11:47:19|26067.34
11:47:21|26067.34
11:47:22|26067.34
11:47:23|26067.34
11:47:23|26067.34
11:47:25|26067.34
11:47:25|26067.34
11:47:27|26067.34
11:47:27|26067.34
11:47:29|26067.34
11:47:29|26067.34
11:47:30|26067.34
11:47:31|26066.28
11:47:33|26066.28
11:47:33|26066.28
11:47:35|26066.28
11:47:35|26065.26
11:47:37|26065.26
11:47:37|26068.04
11:47:39|26068.04
11:47:39|26068.04
11:47:40|26068.04
11:47:41|26068.04
11:47:42|26068.04
11:47:44|26068.04
11:47:45|26068.04
11:47:45|26064.22
11:47:46|26064.22
11:47:47|26061.96
11:47:49|26061.96
11:47:50|26061.96
11:47:50|26061.96
11:47:51|26062.
11:47:52|26062.
11:47:54|26062.
11:47:54|26062.
11:47:56|26062.
11:47:56|26072.
11:47:58|26072.
11:47:58|26072.
11:47:59|26072.
11:48:01|26072.
11:48:02|26072.
11:48:03|26072.
11:48:05|26072.
11:48:05|26072.
11:48:06|26072.
11:48:07|26072.
11:48:08|26072.
11:48:09|26072.
11:48:10|26072.
11:48:11|26072.
11:48:12|26072.
11:48:13|26072.
11:48:14|26072.
11:48:15|26072.
11:48:16|26072.
11:48:17|26072.
11:48:18|26072.
11:48:19|26072.
11:48:21|26072.
11:48:22|26072.
11:48:22|26072.
11:48:23|26072.
11:48:24|26072.
11:48:25|26075.04
11:48:27|26075.04
11:48:27|26075.04
11:48:29|26075.04
11:48:29|26075.04
11:48:30|26075.04
11:48:32|26074.44
11:48:32|26076.47
11:48:33|26076.47
11:48:34|26075.88
11:48:36|26075.88
11:48:37|26075.88
11:48:38|26075.88
11:48:39|26075.88
11:48:39|26075.88
11:48:40|26075.88
11:48:42|26076.28
11:48:42|26076.28
11:48:44|26076.28
11:48:44|26076.
11:48:46|26076.
11:48:46|26076.
11:48:48|26076.
11:48:48|26076.
11:48:49|26076.
11:48:51|26076.
11:48:51|26076.
11:48:53|26076.
11:48:53|26076.
11:48:54|26082.24
11:48:55|26082.24
11:48:57|26082.24
11:48:57|26082.24
11:48:58|26082.24
11:48:59|26091.78
11:49:00|26091.82
11:49:01|26092.62
11:49:02|26092.68
11:49:04|26092.68
11:49:05|26090.8
11:49:06|26090.8
11:49:07|26090.8
11:49:07|26090.8
11:49:09|26090.8
11:49:10|26090.8
11:49:11|26090.8
11:49:11|26090.8
11:49:13|26090.8
11:49:13|26090.8
11:49:14|26090.8
11:49:15|26090.8
11:49:17|26095.91
11:49:18|26092.51
11:49:19|26092.51
11:49:20|26088.44
11:49:20|26088.44
11:49:22|26088.41
11:49:23|26088.41
11:49:24|26088.41
11:49:25|26087.83
11:49:25|26087.84
11:49:26|26087.84
11:49:28|26087.37
11:49:28|26086.37
11:49:30|26086.37
11:49:30|26086.37
11:49:32|26086.37
11:49:33|26086.37
11:49:34|26086.37
11:49:34|26086.37
11:49:35|26086.37
11:49:36|26086.37
11:49:38|26086.37
11:49:39|26086.37
11:49:39|26086.37
11:49:41|26086.37
11:49:42|26086.37
11:49:43|26086.37
11:49:44|26086.37
11:49:44|26086.37
11:49:46|26086.37
11:49:46|26086.37
11:49:48|26086.37
11:49:48|26086.37
11:49:49|26086.37
11:49:51|26086.37
11:49:52|26086.37
11:49:53|26086.37
11:49:54|26086.3
11:49:55|26086.3
11:49:55|26086.3
11:49:56|26086.3
11:49:58|26086.3
11:49:59|26086.3
11:49:59|26086.3
11:50:00|26086.3
11:50:02|26087.89
11:50:03|26087.89
11:50:04|26087.89
11:50:05|26087.89
11:50:06|26083.35
11:50:07|26083.35
11:50:08|26080.81
11:50:09|26080.81
11:50:10|26080.81
11:50:12|26081.05
11:50:12|26081.05
11:50:13|26081.05
11:50:14|26081.05
11:50:15|26081.05
11:50:16|26081.05
11:50:18|26081.05
11:50:18|26081.05
11:50:19|26081.05
11:50:20|26081.05
11:50:21|26078.19
11:50:23|26080.28
11:50:23|26080.28
11:50:25|26080.28
11:50:26|26081.06
11:50:26|26079.99
11:50:28|26079.99
11:50:28|26079.98
11:50:29|26079.98
11:50:31|26079.98
11:50:31|26079.98
11:50:32|26079.98
11:50:33|26079.98
11:50:35|26079.98
11:50:36|26079.98
11:50:37|26079.98
11:50:38|26079.98
11:50:39|26079.98
11:50:40|26079.98
11:50:40|26079.98
11:50:41|26079.98
11:50:42|26079.98
11:50:43|26079.98
11:50:44|26079.98
11:50:45|26079.98
11:50:46|26075.86
11:50:47|26075.86
11:50:48|26075.86
11:50:50|26075.86
11:50:50|26075.86
11:50:51|26075.86
11:50:52|26075.86
11:50:54|26075.86
11:50:55|26075.86
11:50:55|26074.21
11:50:56|26074.21
11:50:58|26074.21
11:50:58|26074.21
11:51:00|26074.21
11:51:01|26074.21
11:51:02|26077.18
11:51:03|26077.16
11:51:04|26077.16
11:51:06|26077.17
11:51:06|26077.17
11:51:07|26077.14
11:51:08|26077.14
11:51:09|26077.14
11:51:11|26070.5
11:51:11|26070.5
11:51:13|26070.5
11:51:14|26070.5
11:51:15|26070.5
11:51:16|26070.5
11:51:17|26070.5
11:51:18|26070.5
11:51:19|26070.5
11:51:20|26070.5
11:51:21|26070.5
11:51:22|26070.5
11:51:23|26070.5
11:51:24|26070.5
11:51:25|26070.5
11:51:26|26076.23
11:51:27|26076.23
11:51:29|26076.23
11:51:29|26076.23
11:51:30|26076.23
11:51:31|26076.23
11:51:32|26076.23
11:51:34|26076.23
11:51:34|26076.23
11:51:35|26079.31
11:51:36|26079.31
11:51:37|26079.31
11:51:38|26079.31
11:51:40|26079.31
11:51:40|26079.31
11:51:41|26079.31
11:51:42|26079.31
11:51:43|26079.31
11:51:44|26079.31
11:51:45|26079.31
11:51:46|26079.31
11:51:47|26079.31
11:51:48|26079.31
11:51:50|26079.31
11:51:50|26079.31
11:51:51|26079.31
11:51:52|26079.31
11:51:53|26079.31
11:51:55|26079.31
11:51:55|26079.31
11:51:57|26079.31
11:51:57|26079.31
11:51:59|26079.31
11:51:59|26079.31
11:52:01|26079.31
11:52:01|26071.54
11:52:02|26071.54
11:52:03|26071.54
11:52:04|26071.54
11:52:06|26071.54
11:52:08|26071.54
11:52:09|26071.54
11:52:10|26071.54
11:52:11|26071.54
11:52:11|26071.54
11:52:12|26071.54
11:52:14|26071.54
11:52:15|26071.54
11:52:16|26071.54
11:52:17|26072.42
11:52:17|26072.42
11:52:19|26072.42
11:52:20|26072.42
11:52:21|26072.42
11:52:22|26072.42
11:52:23|26072.42
11:52:24|26072.42
11:52:25|26072.42
11:52:26|26072.42
11:52:27|26072.42
11:52:28|26072.42
11:52:29|26072.42
11:52:30|26072.42
11:52:31|26071.55
11:52:32|26071.54
11:52:33|26071.54
11:52:34|26071.54
11:52:35|26071.54
11:52:36|26071.54
11:52:37|26071.54
11:52:38|26071.54
11:52:39|26071.54
11:52:40|26071.54
11:52:41|26071.54
11:52:42|26071.54
11:52:43|26071.54
11:52:44|26071.54
11:52:45|26071.54
11:52:46|26071.54
11:52:47|26071.54
11:52:48|26071.54
11:52:49|26071.54
11:52:50|26071.54
11:52:51|26071.54
11:52:52|26071.54
11:52:53|26071.54
11:52:54|26071.54
11:52:55|26071.54
11:52:56|26071.54
11:52:57|26071.54
11:52:58|26071.54
11:52:59|26071.54
11:53:00|26071.54
11:53:01|26071.54
11:53:02|26071.54
11:53:03|26071.54
11:53:04|26071.54
11:53:06|26071.54
11:53:07|26071.54
11:53:09|26071.54
11:53:09|26071.54
11:53:10|26071.54
11:53:11|26071.54
11:53:13|26071.54
11:53:13|26071.54
11:53:14|26071.54
11:53:15|26071.54
11:53:16|26071.54
11:53:18|26071.54
11:53:18|26071.54
11:53:19|26071.54
11:53:20|26071.54
11:53:21|26071.54
11:53:23|26071.54
11:53:24|26071.54
11:53:24|26071.54
11:53:26|26071.54
11:53:27|26080.
11:53:28|26080.
11:53:28|26080.
11:53:30|26080.
11:53:31|26080.
11:53:32|26080.
11:53:33|26080.
11:53:34|26080.
11:53:34|26080.
11:53:36|26080.
11:53:37|26080.
11:53:38|26080.
11:53:39|26080.
11:53:40|26080.
11:53:41|26080.
11:53:41|26080.
11:53:42|26080.
11:53:44|26080.
11:53:45|26080.
11:53:45|26080.
11:53:47|26080.
11:53:48|26080.
11:53:49|26080.
11:53:50|26080.
11:53:51|26080.
11:53:51|26080.
11:53:52|26080.
11:53:54|26080.
11:53:55|26080.
11:53:55|26080.
11:53:57|26080.
11:53:57|26080.
11:53:59|26080.
11:53:59|26080.
11:54:01|26080.
11:54:01|26080.
11:54:03|26080.
11:54:04|26080.
11:54:05|26080.
11:54:06|26080.
11:54:06|26080.
11:54:08|26080.
11:54:09|26080.
11:54:11|26079.91
11:54:12|26079.91
11:54:13|26080.
11:54:14|26080.
11:54:15|26080.
11:54:16|26080.
11:54:17|26080.
11:54:18|26082.95
11:54:19|26082.95
11:54:20|26082.95
11:54:21|26082.95
11:54:22|26082.95
11:54:23|26082.95
11:54:24|26082.95
11:54:25|26082.95
11:54:26|26082.95
11:54:27|26082.95
11:54:28|26082.95
11:54:29|26082.95
11:54:30|26082.95
11:54:31|26082.95
11:54:32|26081.
11:54:33|26081.
11:54:34|26081.
11:54:35|26081.
11:54:36|26081.
11:54:37|26081.01
11:54:38|26081.01
11:54:39|26079.5
11:54:40|26076.2
11:54:41|26076.2
11:54:42|26076.2
11:54:43|26076.2
11:54:44|26076.2
11:54:45|26076.2
11:54:46|26076.2
11:54:47|26076.2
11:54:49|26076.2
11:54:49|26076.2
11:54:50|26076.2
11:54:51|26076.2
11:54:52|26076.2
11:54:53|26076.04
11:54:54|26074.99
11:54:55|26074.99
11:54:56|26075.97
11:54:57|26075.97
11:54:58|26075.97
11:54:59|26075.97
11:55:00|26074.99
11:55:01|26074.99
11:55:02|26074.99
11:55:03|26080.24
11:55:04|26080.24
11:55:05|26080.24
11:55:06|26080.24
11:55:07|26080.24
11:55:08|26080.24
11:55:09|26080.24
11:55:11|26080.24
11:55:11|26080.24
11:55:12|26080.24
11:55:13|26080.24
11:55:14|26080.22
11:55:16|26080.22
11:55:16|26080.22
11:55:18|26080.22
11:55:18|26080.22
11:55:19|26080.22
11:55:21|26080.22
11:55:22|26080.22
11:55:23|26080.22
11:55:24|26080.22
11:55:25|26080.22
11:55:26|26080.22
11:55:27|26080.22
11:55:28|26080.22
11:55:29|26080.22
11:55:29|26080.22
11:55:31|26080.22
11:55:32|26080.22
11:55:32|26080.22
11:55:34|26080.22
11:55:35|26080.22
11:55:36|26080.22
11:55:37|26080.22
11:55:38|26080.22
11:55:39|26080.22
11:55:40|26080.22
11:55:40|26080.22
11:55:41|26080.22
11:55:43|26080.22
11:55:44|26080.22
11:55:44|26080.22
11:55:46|26080.22
11:55:47|26080.22
11:55:48|26080.22
11:55:49|26080.22
11:55:50|26080.22
11:55:51|26080.22
11:55:52|26080.22
11:55:53|26080.22
11:55:53|26080.22
11:55:55|26080.22
11:55:56|26080.22
11:55:56|26080.22
11:55:58|26080.22
11:55:59|26080.22
11:56:00|26080.22
11:56:01|26080.22
11:56:02|26080.22
11:56:03|26080.22
11:56:04|26080.22
11:56:05|26080.22
11:56:06|26080.22
11:56:07|26080.22
11:56:08|26080.22
11:56:09|26080.22
11:56:11|26080.22
11:56:11|26080.22
11:56:12|26080.22
11:56:13|26080.22
11:56:15|26080.22
11:56:16|26080.22
11:56:17|26080.22
11:56:18|26080.22
11:56:19|26080.22
11:56:20|26080.22
11:56:21|26080.22
11:56:22|26078.75
11:56:23|26078.74
11:56:24|26075.64
11:56:25|26069.94
11:56:26|26073.41
11:56:27|26073.41
11:56:28|26073.41
11:56:29|26073.42
11:56:30|26073.42
11:56:31|26073.42
11:56:32|26073.42
11:56:33|26073.42
11:56:34|26073.42
11:56:35|26073.42
11:56:36|26073.42
11:56:37|26073.42
11:56:38|26073.42
11:56:39|26073.42
11:56:40|26073.42
11:56:41|26073.42
11:56:42|26073.42
11:56:43|26073.42
11:56:44|26073.42
11:56:45|26073.42
11:56:46|26073.42
11:56:47|26073.42
11:56:48|26073.42
11:56:49|26073.42
11:56:50|26073.42
11:56:51|26073.42
11:56:52|26073.42
11:56:53|26073.42
11:56:54|26073.42
11:56:55|26073.42
11:56:56|26067.54
11:56:57|26067.54
11:56:58|26067.54
11:56:59|26075.4
11:57:00|26075.4
11:57:01|26075.4
11:57:02|26075.4
11:57:03|26075.4
11:57:04|26075.4
11:57:05|26075.4
11:57:06|26075.4
11:57:08|26075.4
11:57:08|26075.4
11:57:09|26075.4
11:57:11|26075.4
11:57:11|26075.4
11:57:13|26075.4
11:57:14|26075.4
11:57:14|26075.4
11:57:16|26075.4
11:57:17|26075.4
11:57:18|26075.4
11:57:19|26075.4
11:57:20|26075.4
11:57:21|26075.4
11:57:22|26075.4
11:57:23|26075.4
11:57:24|26075.4
11:57:25|26075.4
11:57:26|26075.4
11:57:27|26075.4
11:57:28|26075.4
11:57:29|26075.4
11:57:30|26075.4
11:57:31|26075.4
11:57:32|26075.4
11:57:33|26075.4
11:57:34|26075.4
11:57:35|26075.4
11:57:36|26075.4
11:57:37|26075.4
11:57:38|26075.4
11:57:39|26075.4
11:57:40|26075.4
11:57:41|26075.4
11:57:42|26075.4
11:57:43|26075.4
11:57:44|26075.4
11:57:45|26075.4
11:57:46|26075.4
11:57:47|26075.4
11:57:48|26075.4
11:57:49|26075.4
11:57:50|26075.4
11:57:51|26075.4
11:57:52|26075.4
11:57:53|26075.4
11:57:54|26075.4
11:57:55|26075.4
11:57:56|26075.4
11:57:57|26075.4
11:57:58|26075.4
11:57:59|26075.4
11:58:00|26075.4
11:58:01|26075.4
11:58:02|26075.4
11:58:03|26075.4
11:58:04|26075.4
11:58:05|26075.4
11:58:06|26075.4
11:58:07|26075.4
11:58:08|26075.4
11:58:09|26075.4
11:58:10|26075.4
11:58:11|26075.4
11:58:12|26075.4
11:58:14|26075.4
11:58:14|26075.4
11:58:16|26075.4
11:58:17|26075.4
11:58:18|26075.4
11:58:18|26075.4
11:58:19|26075.4
11:58:20|26075.4
11:58:22|26075.4
11:58:23|26075.4
11:58:23|26075.4
11:58:25|26075.4
11:58:25|26075.4
11:58:27|26075.4
11:58:28|26075.4
11:58:29|26075.4
11:58:30|26075.4
11:58:31|26075.4
11:58:32|26076.
11:58:33|26080.
11:58:34|26080.
11:58:35|26080.
11:58:36|26080.
11:58:37|26080.
11:58:38|26080.
11:58:39|26080.
11:58:40|26080.
11:58:41|26080.
11:58:43|26080.
11:58:43|26082.
11:58:44|26084.
11:58:45|26084.
11:58:46|26084.
11:58:47|26084.
11:58:48|26084.
11:58:49|26084.
11:58:50|26084.
11:58:51|26084.
11:58:52|26084.
11:58:53|26084.
11:58:54|26084.
11:58:55|26084.
11:58:56|26084.
11:58:57|26084.
11:58:58|26084.
11:58:59|26084.
11:59:00|26084.
11:59:01|26084.
11:59:03|26084.
11:59:03|26084.
11:59:05|26084.
11:59:06|26084.
11:59:06|26084.
11:59:07|26084.
11:59:08|26084.
11:59:09|26084.
11:59:10|26084.
11:59:11|26084.
11:59:13|26084.
11:59:14|26084.
11:59:15|26084.
11:59:16|26077.97
11:59:17|26077.97
11:59:18|26077.97
11:59:18|26077.97
11:59:20|26077.97
11:59:21|26077.97
11:59:22|26077.97
11:59:23|26077.97
11:59:23|26077.97
11:59:25|26077.97
11:59:25|26077.97
11:59:27|26077.97
11:59:28|26077.97
11:59:29|26067.51
11:59:30|26068.92
11:59:30|26072.45
11:59:31|26072.44
11:59:32|26072.44
11:59:34|26072.44
11:59:35|26072.44
11:59:36|26072.44
11:59:36|26071.89
11:59:38|26071.89
11:59:39|26067.81
11:59:40|26067.81
11:59:41|26067.81
11:59:42|26067.81
11:59:43|26067.81
11:59:44|26067.81
11:59:45|26067.81
11:59:46|26067.81
11:59:47|26067.81
11:59:48|26067.81
11:59:49|26067.81
11:59:50|26067.81
11:59:51|26067.81
11:59:52|26067.81
11:59:54|26067.81
11:59:54|26067.81
11:59:55|26067.81
11:59:56|26067.81
11:59:57|26067.81
11:59:58|26067.81
11:59:59|26067.81
12:00:00|26067.81
12:00:01|26067.81
12:00:03|26067.81
12:00:03|26066.26
12:00:05|26066.26
12:00:06|26066.26
12:00:06|26066.26
12:00:07|26066.26
12:00:08|26066.26
12:00:10|26071.94
12:00:10|26071.94
12:00:11|26071.94
12:00:12|26071.94
12:00:14|26071.94
12:00:15|26071.94
12:00:16|26071.94
12:00:17|26071.94
12:00:18|26071.94
12:00:19|26071.94
12:00:20|26071.94
12:00:21|26071.94
12:00:22|26071.94
12:00:23|26071.94
12:00:24|26071.94
12:00:25|26071.94
12:00:26|26071.94
12:00:27|26071.94
12:00:28|26071.94
12:00:29|26071.94
12:00:30|26071.94
12:00:31|26071.94
12:00:32|26071.94
12:00:33|26071.94
12:00:34|26071.94
12:00:35|26071.94
12:00:36|26072.46
12:00:37|26072.46
12:00:38|26072.46
12:00:39|26072.46
12:00:40|26072.46
12:00:41|26072.46
12:00:42|26072.46
12:00:43|26072.46
12:00:44|26072.46
12:00:45|26072.46
12:00:47|26072.46
12:00:47|26072.46
12:00:48|26072.46
12:00:49|26072.46
12:00:50|26072.46
12:00:52|26072.46
12:00:52|26072.46
12:00:53|26072.46
12:00:54|26072.46
12:00:55|26072.46
12:00:56|26072.46
12:00:57|26072.46
12:00:58|26072.46
12:00:59|26072.46
12:01:00|26072.46
12:01:01|26075.58
12:01:03|26079.17
12:01:03|26079.17
12:01:04|26079.17
12:01:05|26079.17
12:01:06|26079.17
12:01:08|26079.17
12:01:08|26079.17
12:01:09|26079.17
12:01:10|26079.17
12:01:11|26079.17
12:01:12|26079.17
12:01:13|26079.17
12:01:15|26079.17
12:01:16|26079.17
12:01:17|26079.17
12:01:18|26079.17
12:01:19|26079.17
12:01:20|26079.17
12:01:21|26079.17
12:01:22|26079.17
12:01:24|26079.17
12:01:24|26079.17
12:01:25|26076.
12:01:26|26076.
12:01:27|26076.
12:01:28|26076.
12:01:29|26076.
12:01:30|26076.
12:01:31|26076.
12:01:32|26076.
12:01:33|26076.
12:01:35|26074.61
12:01:35|26078.62
12:01:37|26078.62
12:01:37|26078.62
12:01:39|26078.62
12:01:40|26078.62
12:01:40|26085.
12:01:41|26085.
12:01:43|26085.
12:01:44|26085.
12:01:45|26085.
12:01:46|26085.
12:01:46|26085.
12:01:47|26081.28
12:01:48|26081.28
12:01:49|26081.28
12:01:50|26081.28
12:01:52|26081.28
12:01:52|26081.28
12:01:53|26081.28
12:01:55|26079.
12:01:56|26079.
12:01:56|26079.
12:01:57|26079.
12:01:59|26079.
12:01:59|26079.
12:02:01|26079.
12:02:02|26079.
12:02:02|26079.
12:02:04|26079.
12:02:04|26079.
12:02:06|26079.
12:02:07|26079.
12:02:07|26079.
12:02:09|26079.
12:02:10|26079.
12:02:11|26080.
12:02:12|26080.
12:02:13|26080.
12:02:14|26080.
12:02:15|26080.
12:02:17|26080.
12:02:18|26080.
12:02:18|26080.
12:02:19|26080.
12:02:21|26080.
12:02:22|26080.
12:02:23|26080.
12:02:24|26080.
12:02:25|26080.
12:02:26|26083.85
12:02:27|26083.85
12:02:28|26083.85
12:02:29|26083.85
12:02:30|26083.85
12:02:32|26083.85
12:02:32|26083.85
12:02:33|26083.85
12:02:34|26083.85
12:02:35|26083.85
12:02:36|26088.1
12:02:37|26088.1
12:02:38|26088.1
12:02:40|26088.1
12:02:40|26088.1
12:02:41|26088.1
12:02:42|26088.1
12:02:43|26088.1
12:02:45|26085.92
12:02:45|26087.66
12:02:46|26087.65
12:02:47|26087.65
12:02:48|26087.63
12:02:49|26087.63
12:02:50|26087.63
12:02:51|26087.63
12:02:52|26087.63
12:02:53|26087.63
12:02:54|26087.63
12:02:55|26087.63
12:02:56|26087.63
12:02:57|26087.63
12:02:58|26087.63
12:02:59|26087.63
12:03:00|26087.63
12:03:02|26087.63
12:03:02|26087.63
12:03:03|26087.63
12:03:04|26087.63
12:03:05|26087.63
12:03:06|26087.63
12:03:07|26087.63
12:03:08|26087.63
12:03:09|26087.63
12:03:10|26087.63
12:03:11|26081.98
12:03:12|26081.98
12:03:13|26081.98
12:03:14|26081.98
12:03:15|26081.98
12:03:17|26081.98
12:03:18|26081.98
12:03:19|26081.98
12:03:20|26088.27
12:03:21|26088.27
12:03:22|26088.27
12:03:23|26088.27
12:03:24|26088.27
12:03:25|26085.68
12:03:26|26085.68
12:03:28|26085.68
12:03:29|26085.68
12:03:29|26085.68
12:03:31|26085.68
12:03:31|26085.68
12:03:32|26085.68
12:03:34|26085.68
12:03:35|26085.68
12:03:36|26085.68
12:03:37|26085.68
12:03:38|26085.68
12:03:39|26085.68
12:03:40|26085.68
12:03:41|26085.68
12:03:41|26085.68
12:03:43|26085.68
12:03:43|26085.68
12:03:45|26085.68
12:03:46|26085.68
12:03:47|26085.68
12:03:48|26082.27
12:03:49|26082.27
12:03:50|26082.27
12:03:51|26082.27
12:03:52|26082.27
12:03:53|26082.27
12:03:54|26082.27
12:03:55|26082.27
12:03:56|26082.27
12:03:56|26082.27
12:03:58|26082.27
12:03:59|26082.27
12:03:59|26082.27
12:04:01|26082.27
12:04:01|26082.27
12:04:03|26082.27
12:04:03|26082.27
12:04:05|26082.27
12:04:06|26082.27
12:04:06|26082.27
12:04:08|26082.27
12:04:08|26082.27
12:04:09|26082.27
12:04:11|26082.27
12:04:12|26082.27
12:04:13|26082.27
12:04:13|26082.27
12:04:15|26082.27
12:04:15|26082.27
12:04:17|26088.
12:04:17|26088.
12:04:19|26088.
12:04:21|26088.
12:04:21|26088.
12:04:22|26088.
12:04:23|26088.
12:04:24|26088.
12:04:25|26088.
12:04:26|26088.
12:04:28|26088.
12:04:28|26088.
12:04:30|26088.
12:04:31|26089.
12:04:32|26089.
12:04:32|26089.
12:04:34|26089.
12:04:35|26089.
12:04:35|26089.
12:04:37|26088.5
12:04:38|26088.5
12:04:39|26088.5
12:04:39|26088.5
12:04:41|26088.5
12:04:41|26090.17
12:04:42|26090.17
12:04:44|26090.17
12:04:45|26090.17
12:04:45|26090.17
12:04:47|26094.17
12:04:48|26087.27
12:04:49|26087.27
12:04:50|26087.27
12:04:51|26087.27
12:04:52|26094.2
12:04:53|26094.2
12:04:53|26094.2
12:04:55|26094.2
12:04:56|26094.2
12:04:56|26094.2
12:04:57|26094.2
12:04:58|26094.2
12:05:00|26094.2
12:05:01|26094.2
12:05:02|26094.2
12:05:03|26094.2
12:05:03|26094.2
12:05:04|26094.2
12:05:06|26094.2
12:05:07|26094.2
12:05:07|26094.2
12:05:09|26094.2
12:05:10|26094.2
12:05:10|26094.2
12:05:12|26094.88
12:05:13|26094.88
12:05:14|26094.88
12:05:15|26094.88
12:05:16|26094.88
12:05:17|26094.88
12:05:18|26094.88
12:05:19|26094.88
12:05:20|26094.88
12:05:21|26096.
12:05:23|26096.
12:05:23|26096.
12:05:24|26096.
12:05:25|26096.
12:05:26|26096.
12:05:27|26098.95
12:05:29|26098.95
12:05:30|26098.95
12:05:31|26098.95
12:05:32|26098.95
12:05:32|26101.73
12:05:33|26101.73
12:05:35|26101.73
12:05:36|26101.73
12:05:37|26101.73
12:05:38|26101.73
12:05:39|26101.73
12:05:40|26101.73
12:05:40|26097.66
12:05:41|26097.66
12:05:42|26097.66
12:05:44|26096.5
12:05:44|26098.84
12:05:45|26098.84
12:05:46|26098.3
12:05:48|26097.55
12:05:49|26097.55
12:05:49|26097.55
12:05:51|26097.55
12:05:52|26097.55
12:05:52|26097.55
12:05:54|26097.55
12:05:55|26097.55
12:05:56|26097.55
12:05:57|26093.
12:05:58|26093.
12:05:59|26093.
12:06:00|26093.
12:06:01|26093.
12:06:02|26093.
12:06:02|26093.
12:06:04|26093.
12:06:05|26093.
12:06:05|26093.
12:06:07|26093.
12:06:08|26093.
12:06:09|26093.
12:06:10|26093.
12:06:11|26093.
12:06:12|26093.
12:06:12|26093.
12:06:14|26093.
12:06:15|26093.
12:06:16|26093.
12:06:16|26093.
12:06:18|26093.
12:06:19|26093.
12:06:20|26093.
12:06:21|26093.
12:06:22|26093.
12:06:24|26095.43
12:06:24|26095.43
12:06:25|26095.43
12:06:26|26095.43
12:06:27|26095.43
12:06:28|26095.43
12:06:29|26095.43
12:06:30|26095.43
12:06:31|26095.43
12:06:32|26095.43
12:06:33|26095.43
12:06:35|26095.43
12:06:35|26095.43
12:06:36|26095.43
12:06:37|26095.43
12:06:38|26095.43
12:06:40|26095.43
12:06:41|26095.43
12:06:41|26095.43
12:06:43|26095.43
12:06:44|26095.43
12:06:45|26095.43
12:06:46|26095.43
12:06:47|26095.43
12:06:47|26095.43
12:06:48|26095.43
12:06:50|26095.43
12:06:51|26095.43
12:06:52|26095.43
12:06:53|26095.43
12:06:54|26095.43
12:06:54|26095.43
12:06:56|26095.43
12:06:57|26095.43
12:06:58|26095.43
12:06:58|26095.43
12:07:00|26095.43
12:07:00|26095.43
12:07:02|26095.43
12:07:03|26095.43
12:07:04|26095.43
12:07:05|26095.43
12:07:06|26095.43
12:07:07|26095.43
12:07:08|26095.43
12:07:08|26095.43
12:07:09|26095.43
12:07:10|26095.43
12:07:11|26095.43
12:07:13|26095.43
12:07:14|26095.43
12:07:15|26099.45
12:07:16|26105.1
12:07:17|26105.1
12:07:17|26108.68
12:07:18|26109.57
12:07:20|26108.74
12:07:21|26101.5
12:07:22|26101.5
12:07:23|26101.5
12:07:24|26099.79
12:07:25|26099.79
12:07:26|26101.66
12:07:27|26104.52
12:07:28|26104.52
12:07:29|26104.52
12:07:30|26104.52
12:07:31|26104.52
12:07:32|26109.99
12:07:34|26109.99
12:07:34|26109.99
12:07:35|26109.99
12:07:36|26109.99
12:07:37|26109.99
12:07:38|26109.99
12:07:39|26109.99
12:07:40|26109.99
12:07:41|26109.99
12:07:42|26109.99
12:07:43|26109.99
12:07:45|26109.99
12:07:45|26109.99
12:07:46|26109.99
12:07:47|26109.99
12:07:48|26109.99
12:07:50|26109.99
12:07:50|26109.99
12:07:51|26109.99
12:07:52|26109.99
12:07:53|26109.99
12:07:55|26100.16
12:07:55|26100.16
12:07:56|26100.16
12:07:57|26100.16
12:07:58|26100.16
12:07:59|26100.16
12:08:00|26100.16
12:08:01|26100.16
12:08:02|26100.16
12:08:03|26100.16
12:08:04|26100.16
12:08:05|26110.24
12:08:06|26106.9
12:08:07|26110.19
12:08:08|26110.19
12:08:09|26110.19
12:08:11|26110.19
12:08:12|26110.19
12:08:13|26107.19
12:08:14|26109.67
12:08:15|26107.18
12:08:16|26109.66
12:08:17|26109.64
12:08:18|26109.64
12:08:19|26109.63
12:08:20|26109.63
12:08:21|26109.63
12:08:22|26109.63
12:08:23|26109.63
12:08:25|26109.63
12:08:25|26109.63
12:08:26|26109.63
12:08:27|26109.63
12:08:28|26109.63
12:08:29|26109.63
12:08:30|26109.63
12:08:31|26109.63
12:08:32|26109.63
12:08:33|26109.63
12:08:34|26109.63
12:08:36|26109.63
12:08:36|26105.37
12:08:38|26105.37
12:08:39|26105.37
12:08:40|26105.37
12:08:40|26105.37
12:08:41|26105.37
12:08:42|26105.37
12:08:44|26105.37
12:08:44|26095.19
12:08:45|26095.19
12:08:47|26095.19
12:08:47|26095.19
12:08:48|26095.19
12:08:50|26095.19
12:08:51|26095.19
12:08:52|26095.19
12:08:52|26104.11
12:08:54|26104.11
12:08:55|26104.11
12:08:56|26104.11
12:08:56|26104.11
12:08:58|26104.11
12:08:58|26104.11
12:09:00|26104.11
12:09:00|26106.
12:09:01|26106.
12:09:03|26098.94
12:09:04|26098.94
12:09:05|26098.94
12:09:06|26098.94
12:09:07|26098.94
12:09:08|26098.94
12:09:09|26098.94
12:09:10|26098.94
12:09:11|26098.94
12:09:12|26101.38
12:09:13|26101.38
12:09:13|26101.38
12:09:15|26101.38
12:09:16|26104.82
12:09:17|26104.82
12:09:18|26104.82
12:09:18|26102.62
12:09:19|26102.62
12:09:21|26102.62
12:09:22|26102.62
12:09:23|26102.62
12:09:24|26102.62
12:09:25|26102.62
12:09:26|26102.62
12:09:27|26104.32
12:09:28|26104.32
12:09:29|26104.32
12:09:30|26104.32
12:09:31|26104.32
12:09:33|26104.33
12:09:33|26104.33
12:09:34|26104.33
12:09:35|26104.33
12:09:36|26104.33
12:09:37|26104.33
12:09:38|26104.33
12:09:39|26104.33
12:09:40|26104.33
12:09:41|26104.33
12:09:42|26104.33
12:09:43|26104.33
12:09:44|26104.33
12:09:45|26104.33
12:09:46|26104.33
12:09:47|26104.33
12:09:48|26104.33
12:09:49|26108.04
12:09:50|26108.04
12:09:51|26108.04
12:09:52|26108.04
12:09:53|26108.04
12:09:54|26108.04
12:09:55|26108.04
12:09:56|26110.
12:09:57|26110.
12:09:58|26110.
12:09:59|26110.
12:10:00|26110.
12:10:01|26110.
12:10:02|26110.
12:10:03|26110.
12:10:04|26110.
12:10:05|26110.
12:10:07|26110.
12:10:07|26110.
12:10:08|26110.
12:10:09|26110.
12:10:11|26110.
12:10:11|26110.
12:10:13|26110.
12:10:13|26110.
12:10:15|26110.
12:10:16|26110.
12:10:17|26110.
12:10:17|26110.
12:10:18|26110.
12:10:19|26103.16
12:10:21|26103.16
12:10:21|26103.16
12:10:22|26103.16
12:10:24|26103.16
12:10:25|26103.16
12:10:27|26103.16
12:10:27|26103.16
12:10:28|26103.16
12:10:29|26103.16
12:10:30|26103.16
12:10:31|26103.16
12:10:32|26103.16
12:10:33|26103.16
12:10:34|26103.16
12:10:35|26103.16
12:10:37|26103.16
12:10:37|26106.94
12:10:38|26106.94
12:10:39|26106.94
12:10:40|26106.94
12:10:41|26106.94
12:10:42|26106.94
12:10:43|26106.94
12:10:44|26106.94
12:10:45|26106.94
12:10:46|26106.94
12:10:47|26106.94
12:10:48|26106.94
12:10:49|26106.94
12:10:50|26106.94
12:10:51|26106.94
12:10:52|26106.94
12:10:53|26106.94
12:10:54|26106.94
12:10:55|26106.94
12:10:56|26108.05
12:10:57|26108.05
12:10:58|26108.05
12:11:00|26108.05
12:11:01|26108.05
12:11:01|26108.05
12:11:02|26108.05
12:11:04|26108.05
12:11:05|26108.05
12:11:05|26103.63
12:11:06|26103.63
12:11:07|26103.63
12:11:08|26103.71
12:11:10|26111.1
12:11:10|26111.1
12:11:12|26102.29
12:11:13|26101.53
12:11:13|26101.53
12:11:15|26101.53
12:11:16|26101.53
12:11:16|26101.53
12:11:18|26101.53
12:11:19|26101.53
12:11:20|26101.53
12:11:21|26101.53
12:11:22|26101.53
12:11:23|26101.53
12:11:23|26101.53
12:11:25|26101.53
12:11:26|26101.53
12:11:27|26101.53
12:11:28|26101.53
12:11:29|26101.53
12:11:30|26101.53
12:11:31|26104.
12:11:32|26104.
12:11:33|26104.
12:11:34|26104.
12:11:36|26104.
12:11:36|26104.
12:11:37|26104.
12:11:38|26104.
12:11:39|26104.
12:11:40|26104.
12:11:41|26104.
12:11:42|26104.
12:11:44|26104.
12:11:45|26104.
12:11:46|26104.
12:11:46|26104.
12:11:48|26104.
12:11:49|26104.
12:11:50|26104.
12:11:51|26104.
12:11:52|26104.
12:11:52|26104.
12:11:54|26104.
12:11:55|26104.
12:11:56|26104.
12:11:56|26104.
12:11:58|26104.
12:11:58|26104.
12:12:00|26104.
12:12:00|26104.
12:12:02|26104.
12:12:03|26103.68
12:12:03|26103.68
12:12:04|26103.68
12:12:06|26103.68
12:12:07|26103.68
12:12:08|26103.68
12:12:09|26103.68
12:12:10|26103.68
12:12:11|26103.68
12:12:12|26103.68
12:12:12|26103.68
12:12:13|26103.68
12:12:15|26103.68
12:12:16|26103.68
12:12:17|26103.68
12:12:18|26103.68
12:12:18|26103.68
12:12:20|26103.68
12:12:20|26103.68
12:12:22|26103.68
12:12:23|26103.68
12:12:24|26103.68
12:12:25|26103.68
12:12:26|26103.68
12:12:27|26103.68
12:12:28|26103.68
12:12:29|26103.68
12:12:30|26103.68
12:12:31|26101.68
12:12:33|26101.68
12:12:33|26101.68
12:12:34|26101.68
12:12:35|26101.68
12:12:36|26101.68
12:12:37|26101.68
12:12:38|26111.4
12:12:39|26111.4
12:12:40|26111.4
12:12:41|26111.4
12:12:42|26111.4
12:12:43|26111.4
12:12:44|26111.4
12:12:45|26111.4
12:12:46|26111.4
12:12:47|26111.4
12:12:48|26111.4
12:12:50|26111.4
12:12:50|26111.4
12:12:51|26111.4
12:12:52|26106.59
12:12:53|26106.59
12:12:54|26106.59
12:12:55|26106.59
12:12:56|26106.59
12:12:57|26106.59
12:12:58|26106.59
12:13:00|26114.
12:13:01|26111.01
12:13:01|26111.01
12:13:03|26112.
12:13:04|26112.
12:13:05|26112.
12:13:05|26112.
12:13:07|26112.
12:13:08|26112.
12:13:08|26112.
12:13:09|26112.
12:13:10|26112.
12:13:11|26112.
12:13:12|26112.
12:13:13|26112.
12:13:14|26112.
12:13:16|26112.
12:13:16|26112.
12:13:18|26112.
12:13:19|26112.
12:13:20|26112.
12:13:20|26112.
12:13:22|26112.
12:13:22|26112.
12:13:23|26112.
12:13:25|26112.
12:13:25|26112.
12:13:27|26112.
12:13:28|26112.
12:13:29|26112.
12:13:30|26112.
12:13:31|26115.59
12:13:32|26115.59
12:13:33|26115.59
12:13:34|26115.59
12:13:35|26115.09
12:13:36|26115.09
12:13:37|26115.09
12:13:38|26115.09
12:13:39|26115.08
12:13:40|26115.08
12:13:41|26115.08
12:13:42|26115.08
12:13:43|26115.08
12:13:44|26115.08
12:13:45|26115.08
12:13:46|26115.08
12:13:47|26115.08
12:13:48|26115.08
12:13:49|26115.08
12:13:50|26115.08
12:13:51|26115.08
12:13:52|26115.08
12:13:53|26115.08
12:13:54|26115.08
12:13:55|26115.08
12:13:56|26115.08
12:13:57|26115.08
12:13:58|26115.08
12:13:59|26115.08
12:14:00|26115.08
12:14:01|26115.08
12:14:02|26115.08
12:14:03|26115.08
12:14:04|26115.08
12:14:05|26115.08
12:14:06|26115.08
12:14:07|26115.08
12:14:08|26115.08
12:14:09|26115.08
12:14:10|26115.08
12:14:11|26115.08
12:14:12|26120.73
12:14:13|26120.77
12:14:15|26120.77
12:14:15|26120.77
12:14:16|26120.77
12:14:17|26120.77
12:14:18|26114.6
12:14:20|26114.6
12:14:20|26114.6
12:14:21|26114.6
12:14:22|26114.6
12:14:23|26114.1
12:14:25|26114.1
12:14:25|26114.1
12:14:26|26114.1
12:14:28|26114.1
12:14:29|26114.1
12:14:30|26114.1
12:14:31|26114.1
12:14:32|26114.1
12:14:33|26111.92
12:14:33|26111.92
12:14:35|26111.92
12:14:36|26111.92
12:14:37|26110.9
12:14:38|26110.9
12:14:39|26110.9
12:14:39|26110.9
12:14:41|26110.9
12:14:42|26110.9
12:14:43|26110.9
12:14:44|26110.9
12:14:45|26110.9
12:14:46|26109.3
12:14:47|26109.3
12:14:48|26109.3
12:14:49|26109.3
12:14:50|26109.3
12:14:51|26109.3
12:14:52|26109.3
12:14:53|26109.3
12:14:54|26109.3
12:14:55|26109.3
12:14:56|26109.3
12:14:57|26109.3
12:14:58|26109.3
12:14:59|26109.3
12:15:00|26109.3
12:15:01|26109.3
12:15:02|26109.3
12:15:03|26109.3
12:15:04|26109.3
12:15:05|26109.3
12:15:06|26114.1
12:15:07|26114.1
12:15:08|26114.1
12:15:09|26114.1
12:15:11|26114.1
12:15:11|26114.
12:15:12|26114.
12:15:13|26114.
12:15:14|26114.
12:15:15|26114.
12:15:16|26114.
12:15:17|26114.
12:15:19|26114.
12:15:19|26114.
12:15:20|26114.
12:15:21|26114.
12:15:23|26114.
12:15:23|26114.
12:15:24|26121.59
12:15:26|26121.59
12:15:26|26121.59
12:15:28|26121.59
12:15:28|26121.59
12:15:30|26121.59
12:15:31|26121.59
12:15:32|26121.59
12:15:33|26122.
12:15:34|26124.
12:15:35|26118.46
12:15:36|26120.67
12:15:37|26116.72
12:15:38|26116.71
12:15:39|26116.71
12:15:40|26119.26
12:15:41|26119.26
12:15:42|26119.26
12:15:43|26119.65
12:15:44|26121.77
12:15:45|26121.77
12:15:46|26121.77
12:15:47|26121.77
12:15:48|26121.77
12:15:49|26121.77
12:15:50|26121.77
12:15:51|26121.77
12:15:52|26121.77
12:15:53|26114.21
12:15:54|26114.21
12:15:55|26114.21
12:15:56|26114.21
12:15:57|26114.21
12:15:58|26114.21
12:15:59|26114.21
12:16:00|26122.16
12:16:01|26122.16
12:16:02|26122.16
12:16:03|26122.16
12:16:04|26122.16
12:16:05|26122.16
12:16:06|26122.16
12:16:07|26121.53
12:16:08|26123.25
12:16:09|26123.25
12:16:10|26121.46
12:16:11|26116.
12:16:12|26116.
12:16:13|26116.
12:16:16|26116.
12:16:16|26116.
12:16:17|26116.
12:16:19|26116.
12:16:19|26116.
12:16:20|26116.
12:16:21|26116.
12:16:23|26126.41
12:16:24|26126.41
12:16:25|26126.41
12:16:25|26126.41
12:16:27|26126.41
12:16:27|26126.41
12:16:29|26122.87
12:16:29|26122.87
12:16:30|26122.87
12:16:32|26120.02
12:16:34|26120.02
12:16:34|26120.02
12:16:35|26120.02
12:16:36|26120.02
12:16:37|26120.02
12:16:38|26120.02
12:16:39|26120.02
12:16:40|26120.02
12:16:41|26120.02
12:16:42|26120.02
12:16:43|26120.02
12:16:45|26120.02
12:16:45|26120.02
12:16:46|26120.02
12:16:47|26120.02
12:16:48|26120.02
12:16:49|26120.02
12:16:51|26120.02
12:16:51|26120.02
12:16:52|26120.02
12:16:53|26120.02
12:16:54|26120.02
12:16:55|26121.2
12:16:56|26121.2
12:16:57|26121.2
12:16:58|26121.2
12:16:59|26121.2
12:17:00|26121.2
12:17:01|26121.2
12:17:02|26121.2
12:17:03|26121.2
12:17:04|26121.2
12:17:05|26121.2
12:17:06|26121.2
12:17:07|26117.96
12:17:08|26117.96
12:17:09|26117.96
12:17:10|26117.96
12:17:11|26117.96
12:17:12|26117.96
12:17:13|26117.96
12:17:14|26117.96
12:17:15|26117.96
12:17:16|26117.96
12:17:17|26117.96
12:17:19|26117.96
12:17:19|26117.96
12:17:20|26117.96
12:17:21|26117.96
12:17:23|26117.96
12:17:24|26124.11
12:17:24|26124.11
12:17:25|26124.11
12:17:27|26124.11
12:17:28|26124.11
12:17:29|26124.11
12:17:30|26124.11
12:17:30|26124.11
12:17:32|26124.11
12:17:33|26124.11
12:17:34|26124.11
12:17:35|26124.11
12:17:36|26124.11
12:17:37|26124.11
12:17:38|26124.11
12:17:39|26124.11
12:17:40|26114.81
12:17:41|26118.9
12:17:42|26118.9
12:17:44|26120.71
12:17:45|26120.71
12:17:45|26120.71
12:17:47|26120.71
12:17:47|26120.71
12:17:49|26120.71
12:17:49|26117.01
12:17:51|26117.01
12:17:51|26117.01
12:17:52|26118.39
12:17:54|26118.39
12:17:54|26118.39
12:17:56|26118.39
12:17:57|26118.39
12:17:58|26118.39
12:17:58|26118.39
12:17:59|26122.93
12:18:00|26122.93
12:18:01|26122.93
12:18:03|26122.93
12:18:03|26122.93
12:18:04|26122.93
12:18:06|26122.93
12:18:07|26122.93
12:18:07|26122.93
12:18:08|26122.93
12:18:09|26122.93
12:18:10|26122.93
12:18:12|26122.93
12:18:12|26122.93
12:18:14|26122.93
12:18:15|26122.93
12:18:15|26122.93
12:18:17|26122.93
12:18:18|26126.
12:18:19|26145.7
12:18:20|26176.17
12:18:21|26166.49
12:18:22|26158.54
12:18:23|26156.68
12:18:23|26156.68
12:18:25|26146.3
12:18:25|26139.1
12:18:27|26144.24
12:18:28|26148.49
12:18:29|26149.77
12:18:30|26141.51
12:18:31|26141.51
12:18:33|26143.78
12:18:33|26143.78
12:18:34|26148.09
12:18:35|26147.87
12:18:36|26147.87
12:18:37|26143.71
12:18:39|26146.53
12:18:39|26141.51
12:18:40|26135.03
12:18:41|26137.7
12:18:42|26137.69
12:18:43|26137.69
12:18:44|26137.69
12:18:46|26137.69
12:18:47|26137.69
12:18:48|26137.69
12:18:48|26145.64
12:18:49|26145.64
12:18:50|26145.64
12:18:51|26149.82
12:18:53|26145.55
12:18:54|26145.55
12:18:55|26145.55
12:18:56|26145.36
12:18:57|26151.18
12:18:57|26144.47
12:18:58|26144.47
12:19:00|26137.8
12:19:00|26137.8
12:19:01|26145.98
12:19:02|26145.98
12:19:03|26145.98
12:19:04|26140.59
12:19:05|26140.59
12:19:06|26137.25
12:19:07|26137.25
12:19:09|26137.25
12:19:10|26137.25
12:19:10|26137.25
12:19:11|26140.
12:19:12|26140.
12:19:13|26140.5
12:19:14|26142.5
12:19:15|26143.94
12:19:16|26135.93
12:19:17|26131.2
12:19:18|26131.11
12:19:19|26137.22
12:19:20|26137.22
12:19:21|26131.12
12:19:22|26132.06
12:19:23|26132.05
12:19:24|26132.05
12:19:25|26132.61
12:19:26|26134.69
12:19:27|26135.84
12:19:29|26127.83
12:19:29|26131.34
12:19:30|26131.34
12:19:32|26131.33
12:19:33|26130.09
12:19:34|26136.66
12:19:35|26136.66
12:19:36|26136.66
12:19:37|26136.66
12:19:38|26136.66
12:19:39|26136.66
12:19:40|26136.66
12:19:41|26136.66
12:19:42|26136.66
12:19:43|26136.66
12:19:45|26134.75
12:19:45|26134.75
12:19:46|26134.75
12:19:47|26134.75
12:19:48|26134.75
12:19:49|26134.75
12:19:51|26134.75
12:19:51|26134.75
12:19:52|26140.7
12:19:53|26140.64
12:19:54|26140.64
12:19:56|26140.64
12:19:57|26140.66
12:19:58|26140.66
12:19:58|26142.56
12:20:00|26142.56
12:20:01|26139.06
12:20:01|26142.62
12:20:02|26136.35
12:20:03|26140.
12:20:05|26140.
12:20:05|26140.
12:20:06|26139.04
12:20:07|26139.04
12:20:08|26137.32
12:20:09|26132.63
12:20:10|26132.63
12:20:12|26132.63
12:20:13|26132.52
12:20:14|26132.52
12:20:15|26132.52
12:20:16|26123.43
12:20:17|26120.
12:20:18|26120.
12:20:19|26120.
12:20:20|26120.
12:20:21|26122.79
12:20:22|26122.79
12:20:23|26122.79
12:20:24|26122.79
12:20:25|26122.79
12:20:26|26122.79
12:20:27|26123.29
12:20:28|26123.29
12:20:29|26123.29
12:20:30|26123.29
12:20:31|26121.85
12:20:32|26121.85
12:20:33|26121.85
12:20:35|26121.85
12:20:35|26121.85
12:20:37|26121.85
12:20:38|26121.85
12:20:39|26121.85
12:20:39|26121.85
12:20:41|26123.15
12:20:41|26123.15
12:20:42|26122.48
12:20:44|26122.48
12:20:45|26122.48
12:20:46|26122.74
12:20:47|26122.74
12:20:48|26129.2
12:20:49|26130.87
12:20:49|26130.87
12:20:50|26130.87
12:20:51|26130.87
12:20:52|26130.87
12:20:53|26129.53
12:20:55|26133.64
12:20:56|26133.64
12:20:58|26133.64
12:20:58|26133.64
12:20:59|26133.64
12:21:00|26133.64
12:21:01|26133.64
12:21:02|26133.64
12:21:03|26133.64
12:21:04|26133.64
12:21:05|26133.64
12:21:06|26133.64
12:21:07|26133.64
12:21:08|26133.64
12:21:09|26133.64
12:21:10|26133.64
12:21:11|26133.64
12:21:12|26133.64
12:21:14|26132.95
12:21:14|26132.95
12:21:15|26132.95
12:21:16|26132.95
12:21:17|26132.95
12:21:18|26132.95
12:21:19|26132.95
12:21:20|26137.2
12:21:21|26137.2
12:21:23|26140.39
12:21:23|26140.39
12:21:24|26140.39
12:21:26|26140.39
12:21:26|26140.39
12:21:27|26140.39
12:21:28|26140.39
12:21:30|26136.55
12:21:30|26136.55
12:21:31|26136.55
12:21:32|26136.55
12:21:34|26140.
12:21:35|26140.
12:21:37|26140.
12:21:38|26145.24
12:21:39|26149.1
12:21:40|26149.1
12:21:41|26149.1
12:21:42|26149.1
12:21:43|26145.21
12:21:44|26145.21
12:21:46|26145.21
12:21:46|26145.21
12:21:47|26145.21
12:21:48|26148.77
12:21:49|26148.77
12:21:51|26155.22
12:21:51|26155.22
12:21:52|26156.75
12:21:53|26149.61
12:21:54|26145.4
12:21:55|26145.4
12:21:56|26145.4
12:21:57|26145.4
12:21:58|26145.4
12:21:59|26154.45
12:22:00|26155.68
12:22:01|26155.68
12:22:02|26155.68
12:22:03|26155.
12:22:04|26155.
12:22:05|26157.35
12:22:06|26157.35
12:22:07|26156.02
12:22:09|26156.02
12:22:10|26165.18
12:22:10|26168.97
12:22:12|26171.39
12:22:12|26167.37
12:22:14|26162.86
12:22:14|26169.97
12:22:15|26169.97
12:22:16|26169.94
12:22:17|26169.94
12:22:18|26169.94
12:22:20|26162.22
12:22:20|26162.22
12:22:21|26162.22
12:22:22|26162.22
12:22:23|26164.62
12:22:24|26164.62
12:22:26|26164.62
12:22:27|26161.35
12:22:28|26164.62
12:22:28|26161.35
12:22:29|26164.02
12:22:31|26163.31
12:22:32|26163.31
12:22:32|26161.19
12:22:34|26164.59
12:22:35|26162.08
12:22:36|26162.08
12:22:37|26162.03
12:22:38|26160.72
12:22:39|26160.72
12:22:40|26160.72
12:22:41|26158.72
12:22:42|26158.72
12:22:43|26158.68
12:22:44|26158.68
12:22:45|26158.68
12:22:47|26158.68
12:22:47|26158.68
12:22:48|26156.75
12:22:49|26156.75
12:22:50|26156.75
12:22:51|26164.46
12:22:53|26164.46
12:22:53|26167.98
12:22:54|26163.73
12:22:55|26163.73
12:22:56|26163.73
12:22:58|26164.85
12:22:58|26164.85
12:22:59|26164.85
12:23:00|26164.85
12:23:01|26164.85
12:23:02|26164.85
12:23:03|26162.6
12:23:04|26162.6
12:23:05|26161.87
12:23:06|26164.3
12:23:07|26168.04
12:23:09|26168.04
12:23:09|26166.13
12:23:10|26166.13
12:23:11|26166.13
12:23:12|26166.13
12:23:13|26166.13
12:23:14|26166.13
12:23:15|26166.13
12:23:16|26166.13
12:23:17|26166.13
12:23:19|26166.13
12:23:19|26161.44
12:23:20|26151.26
12:23:21|26155.8
12:23:22|26155.8
12:23:23|26155.8
12:23:24|26155.8
12:23:25|26155.8
12:23:26|26155.8
12:23:27|26155.8
12:23:28|26155.8
12:23:29|26155.8
12:23:30|26160.18
12:23:31|26160.18
12:23:32|26160.18
12:23:33|26160.18
12:23:34|26160.18
12:23:35|26160.18
12:23:37|26154.04
12:23:38|26160.82
12:23:39|26160.82
12:23:40|26160.83
12:23:41|26160.83
12:23:42|26160.83
12:23:44|26160.83
12:23:44|26160.83
12:23:45|26160.83
12:23:47|26160.83
12:23:47|26160.83
12:23:48|26160.83
12:23:49|26160.83
12:23:50|26160.83
12:23:51|26158.86
12:23:52|26158.86
12:23:53|26155.76
12:23:54|26155.76
12:23:55|26155.76
12:23:56|26156.88
12:23:57|26156.88
12:23:58|26156.88
12:23:59|26156.88
12:24:00|26161.11
12:24:01|26161.11
12:24:02|26161.11
12:24:03|26157.94
12:24:04|26157.94
12:24:05|26157.94
12:24:06|26157.94
12:24:07|26157.94
12:24:08|26157.94
12:24:09|26157.94
12:24:10|26157.94
12:24:11|26157.94
12:24:12|26157.94
12:24:13|26157.94
12:24:14|26157.94
12:24:15|26157.94
12:24:16|26157.94
12:24:17|26155.91
12:24:18|26155.91
12:24:19|26155.91
12:24:20|26154.74
12:24:21|26154.74
12:24:22|26159.22
12:24:23|26156.12
12:24:24|26156.12
12:24:25|26156.12
12:24:26|26156.12
12:24:27|26160.29
12:24:28|26160.29
12:24:29|26160.29
12:24:30|26153.52
12:24:31|26153.52
12:24:32|26153.52
12:24:33|26153.52
12:24:34|26153.52
12:24:36|26153.52
12:24:36|26153.52
12:24:37|26153.52
12:24:39|26153.52
12:24:40|26155.68
12:24:40|26150.77
12:24:42|26150.77
12:24:43|26150.77
12:24:44|26150.77
12:24:44|26150.77
12:24:46|26150.77
12:24:47|26150.77
12:24:48|26150.77
12:24:49|26148.85
12:24:50|26145.4
12:24:51|26144.
12:24:52|26144.
12:24:53|26144.
12:24:54|26144.
12:24:55|26144.
12:24:56|26144.
12:24:57|26144.
12:24:58|26136.59
12:24:59|26136.59
12:25:00|26134.98
12:25:01|26134.57
12:25:02|26137.2
12:25:03|26137.36
12:25:04|26143.06
12:25:05|26143.06
12:25:06|26144.42
12:25:07|26144.42
12:25:08|26133.24
12:25:09|26133.24
12:25:10|26131.28
12:25:11|26128.91
12:25:12|26128.91
12:25:13|26128.91
12:25:14|26128.91
12:25:15|26120.93
12:25:16|26120.93
12:25:17|26130.97
12:25:18|26130.97
12:25:19|26130.98
12:25:20|26130.98
12:25:21|26132.62
12:25:22|26132.62
12:25:23|26132.62
12:25:24|26132.62
12:25:25|26132.62
12:25:26|26132.62
12:25:27|26132.62
12:25:28|26130.68
12:25:29|26130.29
12:25:30|26130.29
12:25:31|26130.29
12:25:32|26130.29
12:25:33|26130.29
12:25:34|26130.29
12:25:35|26130.29
12:25:36|26130.29
12:25:37|26130.29
12:25:38|26125.61
12:25:40|26125.61
12:25:40|26125.61
12:25:41|26125.61
12:25:42|26125.61
12:25:43|26125.61
12:25:44|26125.61
12:25:45|26125.61
12:25:46|26125.61
12:25:47|26125.61
12:25:48|26125.61
12:25:49|26125.61
12:25:50|26125.61
12:25:51|26121.58
12:25:52|26114.42
12:25:53|26114.42
12:25:54|26121.82
12:25:55|26121.83
12:25:56|26121.74
12:25:57|26125.58
12:25:58|26122.77
12:25:59|26122.77
12:26:00|26122.77
12:26:01|26122.77
12:26:02|26122.77
12:26:04|26122.77
12:26:04|26122.77
12:26:05|26122.77
12:26:06|26123.
12:26:07|26123.
12:26:09|26123.
12:26:09|26123.
12:26:10|26123.
12:26:11|26123.
12:26:12|26123.
12:26:14|26123.
12:26:14|26123.
12:26:15|26123.
12:26:16|26123.
12:26:17|26123.
12:26:18|26118.79
12:26:19|26118.79
12:26:20|26118.79
12:26:21|26118.79
12:26:22|26118.79
12:26:23|26118.68
12:26:25|26118.68
12:26:25|26118.68
12:26:26|26118.68
12:26:27|26118.68
12:26:28|26118.68
12:26:29|26118.68
12:26:31|26115.17
12:26:31|26105.72
12:26:32|26105.72
12:26:33|26105.72
12:26:34|26105.3
12:26:35|26106.52
12:26:37|26094.21
12:26:37|26094.21
12:26:38|26102.97
12:26:39|26102.97
12:26:40|26108.39
12:26:41|26108.39
12:26:42|26104.98
12:26:44|26103.38
12:26:44|26094.17
12:26:45|26094.17
12:26:46|26094.17
12:26:48|26094.17
12:26:49|26094.17
12:26:49|26094.17
12:26:51|26099.39
12:26:52|26099.39
12:26:52|26099.39
12:26:53|26099.39
12:26:55|26099.39
12:26:55|26099.39
12:26:57|26099.39
12:26:57|26103.36
12:26:59|26103.36
12:27:00|26103.36
12:27:01|26103.36
12:27:02|26103.36
12:27:02|26099.78
12:27:03|26099.78
12:27:05|26099.78
12:27:05|26099.78
12:27:06|26099.78
12:27:07|26099.78
12:27:08|26099.78
12:27:09|26090.31
12:27:11|26090.31
12:27:11|26093.35
12:27:12|26094.3
12:27:13|26094.3
12:27:15|26092.05
12:27:15|26092.05
12:27:16|26092.05
12:27:17|26092.05
12:27:18|26092.05
12:27:19|26092.05
12:27:20|26092.05
12:27:22|26088.68
12:27:22|26093.79
12:27:23|26093.79
12:27:25|26093.79
12:27:25|26093.79
12:27:26|26093.79
12:27:28|26092.24
12:27:28|26092.24
12:27:29|26092.24
12:27:30|26092.24
12:27:31|26092.24
12:27:33|26092.24
12:27:34|26092.24
12:27:34|26092.24
12:27:35|26092.24
12:27:37|26092.24
12:27:37|26092.24
12:27:39|26092.24
12:27:39|26092.24
12:27:40|26092.24
12:27:42|26092.24
12:27:43|26092.24
12:27:44|26092.24
12:27:45|26092.24
12:27:46|26092.24
12:27:47|26092.24
12:27:48|26092.24
12:27:49|26092.24
12:27:50|26092.24
12:27:51|26092.24
12:27:52|26092.24
12:27:54|26092.24
12:27:55|26092.24
12:27:56|26092.24
12:27:57|26092.24
12:27:58|26092.24
12:27:59|26092.24
12:28:00|26092.24
12:28:01|26092.24
12:28:02|26092.24
12:28:03|26092.24
12:28:04|26092.24
12:28:05|26092.24
12:28:06|26092.24
12:28:07|26092.24
12:28:08|26092.24
12:28:09|26092.24
12:28:10|26092.24
12:28:11|26092.24
12:28:12|26092.24
12:28:13|26092.24
12:28:14|26092.24
12:28:15|26092.24
12:28:16|26092.24
12:28:17|26092.24
12:28:18|26092.24
12:28:19|26092.24
12:28:20|26090.84
12:28:21|26090.84
12:28:22|26093.9
12:28:23|26093.9
12:28:24|26093.9
12:28:25|26093.9
12:28:26|26093.9
12:28:27|26093.9
12:28:28|26093.9
12:28:29|26093.9
12:28:30|26093.9
12:28:31|26093.9
12:28:32|26098.93
12:28:33|26098.93
12:28:34|26105.7
12:28:35|26101.79
12:28:36|26101.79
12:28:37|26101.79
12:28:38|26095.62
12:28:39|26095.62
12:28:40|26095.62
12:28:41|26095.62
12:28:43|26095.62
12:28:44|26095.62
12:28:45|26095.62
12:28:46|26095.62
12:28:47|26095.62
12:28:48|26095.62
12:28:49|26095.62
12:28:50|26095.62
12:28:51|26095.62
12:28:51|26095.62
12:28:52|26099.08
12:28:54|26105.42
12:28:55|26105.42
12:28:56|26105.42
12:28:58|26105.42
12:28:58|26105.42
12:28:59|26105.42
12:29:00|26105.42
12:29:01|26105.42
12:29:02|26106.56
12:29:03|26106.56
12:29:04|26108.57
12:29:05|26108.56
12:29:06|26108.56
12:29:07|26102.88
12:29:09|26103.18
12:29:09|26103.18
12:29:10|26100.24
12:29:11|26100.32
12:29:12|26100.32
12:29:13|26100.32
12:29:14|26097.63
12:29:15|26097.63
12:29:16|26095.06
12:29:18|26095.06
12:29:19|26095.06
12:29:20|26087.83
12:29:21|26086.
12:29:21|26091.03
12:29:23|26091.03
12:29:23|26091.03
12:29:24|26091.03
12:29:25|26091.03
12:29:26|26089.
12:29:27|26089.
12:29:28|26089.
12:29:30|26089.
12:29:30|26089.
12:29:31|26089.
12:29:32|26088.87
12:29:33|26088.87
12:29:34|26085.25
12:29:35|26086.
12:29:36|26086.
12:29:37|26086.
12:29:38|26086.
12:29:40|26085.
12:29:41|26085.
12:29:41|26085.
12:29:43|26086.
12:29:43|26086.
12:29:45|26086.
12:29:46|26086.
12:29:48|26086.
12:29:48|26086.
12:29:49|26086.
12:29:50|26086.
12:29:52|26086.
12:29:52|26086.
12:29:54|26086.
12:29:55|26084.24
12:29:55|26092.19
12:29:57|26090.03
12:29:57|26088.53
12:29:59|26088.53
12:30:00|26091.
12:30:00|26091.
12:30:02|26088.11
12:30:02|26086.56
12:30:04|26087.
12:30:04|26103.18
12:30:06|26103.18
12:30:07|26102.6
12:30:08|26094.16
12:30:09|26098.87
12:30:10|26100.54
12:30:11|26115.97
12:30:12|26114.16
12:30:13|26114.16
12:30:14|26132.21
12:30:15|26118.32
12:30:16|26124.65
12:30:17|26124.65
12:30:18|26127.1
12:30:19|26113.21
12:30:20|26113.21
12:30:21|26113.21
12:30:22|26108.75
12:30:23|26118.45
12:30:24|26128.23
12:30:25|26125.87
12:30:26|26131.45
12:30:27|26124.64
12:30:28|26131.45
12:30:29|26116.5
12:30:30|26127.91
12:30:31|26127.91
12:30:32|26147.05
12:30:33|26146.41
12:30:34|26146.41
12:30:35|26146.41
12:30:36|26146.41
12:30:37|26142.56
12:30:38|26137.63
12:30:39|26122.2
12:30:40|26132.13
12:30:41|26132.13
12:30:42|26133.27
12:30:43|26133.27
12:30:44|26133.27
12:30:45|26137.54
12:30:47|26137.54
12:30:47|26137.54
12:30:48|26138.71
12:30:49|26144.16
12:30:51|26144.16
12:30:51|26145.46
12:30:52|26145.46
12:30:54|26145.46
12:30:55|26145.46
12:30:56|26146.
12:30:57|26146.
12:30:57|26146.
12:30:58|26146.
12:30:59|26125.73
12:31:01|26130.17
12:31:02|26130.17
12:31:03|26125.48
12:31:04|26122.11
12:31:05|26123.85
12:31:06|26123.85
12:31:07|26123.85
12:31:08|26126.62
12:31:09|26117.18
12:31:10|26117.18
12:31:11|26106.71
12:31:12|26105.17
12:31:13|26105.17
12:31:14|26110.65
12:31:15|26110.65
12:31:16|26110.65
12:31:17|26110.65
12:31:18|26110.65
12:31:19|26115.02
12:31:20|26115.02
12:31:21|26115.02
12:31:22|26111.32
12:31:23|26120.32
12:31:24|26115.31
12:31:25|26115.31
12:31:26|26110.95
12:31:27|26119.97
12:31:28|26115.02
12:31:29|26115.24
12:31:30|26115.24
12:31:31|26116.
12:31:32|26116.
12:31:33|26118.24
12:31:34|26111.41
12:31:35|26118.
12:31:36|26118.
12:31:37|26120.
12:31:38|26120.
12:31:39|26119.
12:31:40|26119.
12:31:41|26119.
12:31:42|26120.06
12:31:43|26125.97
12:31:45|26122.
12:31:45|26122.
12:31:47|26127.87
12:31:48|26127.87
12:31:49|26127.87
12:31:50|26127.87
12:31:51|26122.02
12:31:52|26125.37
12:31:54|26125.37
12:31:54|26125.37
12:31:55|26125.37
12:31:56|26130.26
12:31:57|26126.
12:31:58|26126.
12:31:59|26126.
12:32:00|26126.
12:32:01|26122.32
12:32:03|26122.32
12:32:03|26119.32
12:32:04|26135.65
12:32:05|26126.22
12:32:06|26126.22
12:32:08|26135.99
12:32:08|26119.
12:32:09|26119.
12:32:10|26125.15
12:32:11|26125.15
12:32:13|26130.03
12:32:14|26129.29
12:32:14|26126.28
12:32:15|26125.91
12:32:16|26126.
12:32:17|26120.04
12:32:19|26123.81
12:32:20|26123.81
12:32:20|26123.81
12:32:21|26123.81
12:32:22|26123.81
12:32:24|26123.81
12:32:24|26123.81
12:32:26|26122.81
12:32:26|26122.81
12:32:27|26122.81
12:32:29|26122.81
12:32:29|26122.81
12:32:30|26122.81
12:32:31|26126.5
12:32:32|26126.5
12:32:33|26118.68
12:32:35|26119.57
12:32:35|26112.15
12:32:37|26109.54
12:32:38|26108.24
12:32:38|26105.34
12:32:39|26105.34
12:32:40|26105.34
12:32:41|26113.02
12:32:42|26113.02
12:32:43|26094.09
12:32:44|26094.09
12:32:46|26094.
12:32:48|26098.58
12:32:48|26098.58
12:32:49|26098.58
12:32:50|26102.82
12:32:52|26087.6
12:32:52|26087.6
12:32:53|26091.38
12:32:54|26091.38
12:32:56|26098.24
12:32:57|26098.24
12:32:58|26098.24
12:32:59|26093.4
12:33:00|26106.2
12:33:01|26106.2
12:33:02|26085.77
12:33:03|26097.62
12:33:04|26097.62
12:33:05|26097.62
12:33:06|26086.
12:33:07|26084.85
12:33:08|26084.85
12:33:09|26084.85
12:33:10|26079.04
12:33:11|26082.91
12:33:12|26082.91
12:33:13|26084.74
12:33:14|26084.74
12:33:15|26084.41
12:33:16|26081.67
12:33:17|26081.67
12:33:18|26081.67
12:33:19|26081.67
12:33:20|26081.67
12:33:21|26081.67
12:33:22|26081.67
12:33:23|26081.67
12:33:24|26081.67
12:33:25|26081.67
12:33:27|26079.
12:33:27|26081.94
12:33:28|26081.94
12:33:30|26081.94
12:33:30|26084.88
12:33:31|26078.02
12:33:32|26078.02
12:33:34|26079.
12:33:34|26081.1
12:33:35|26081.1
12:33:36|26080.52
12:33:38|26082.11
12:33:39|26078.
12:33:39|26083.04
12:33:40|26083.04
12:33:41|26083.04
12:33:42|26077.21
12:33:43|26090.93
12:33:45|26089.95
12:33:46|26095.45
12:33:46|26086.01
12:33:48|26090.07
12:33:48|26089.37
12:33:49|26089.37
12:33:51|26089.37
12:33:52|26089.37
12:33:53|26089.37
12:33:53|26089.37
12:33:54|26086.52
12:33:56|26086.52
12:33:56|26086.52
12:33:58|26086.52
12:33:58|26086.52
12:33:59|26086.52
12:34:00|26086.52
12:34:02|26086.52
12:34:03|26086.52
12:34:03|26086.52
12:34:04|26086.52
12:34:06|26094.44
12:34:06|26094.44
12:34:07|26094.44
12:34:09|26094.44
12:34:10|26094.44
12:34:11|26094.44
12:34:11|26094.44
12:34:13|26094.44
12:34:13|26090.73
12:34:14|26093.78
12:34:15|26093.78
12:34:16|26093.78
12:34:17|26093.78
12:34:19|26093.78
12:34:19|26093.78
12:34:20|26093.78
12:34:21|26093.78
12:34:22|26093.78
12:34:23|26093.78
12:34:24|26093.78
12:34:25|26085.11
12:34:26|26090.46
12:34:27|26092.45
12:34:28|26092.45
12:34:30|26092.45
12:34:30|26092.45
12:34:32|26092.45
12:34:32|26092.45
12:34:34|26092.45
12:34:34|26092.45
12:34:36|26092.45
12:34:37|26092.45
12:34:38|26092.45
12:34:39|26092.45
12:34:40|26092.45
12:34:41|26092.45
12:34:42|26092.45
12:34:43|26092.45
12:34:44|26092.45
12:34:45|26092.45
12:34:46|26092.45
12:34:47|26092.45
12:34:49|26092.45
12:34:50|26092.45
12:34:51|26092.45
12:34:51|26092.45
12:34:52|26092.45
12:34:53|26092.45
12:34:55|26095.03
12:34:56|26096.69
12:34:57|26096.69
12:34:57|26096.69
12:34:59|26100.92
12:34:59|26096.47
12:35:01|26096.47
12:35:02|26096.47
12:35:02|26096.47
12:35:04|26096.47
12:35:04|26096.47
12:35:05|26089.68
12:35:07|26089.
12:35:07|26089.
12:35:08|26089.
12:35:10|26089.
12:35:10|26094.75
12:35:12|26094.75
12:35:13|26094.75
12:35:13|26094.75
12:35:14|26094.75
12:35:15|26094.75
12:35:17|26094.75
12:35:18|26094.75
12:35:18|26094.75
12:35:19|26094.75
12:35:20|26094.75
12:35:22|26094.75
12:35:22|26096.13
12:35:23|26096.13
12:35:24|26094.31
12:35:25|26104.05
12:35:26|26104.05
12:35:27|26104.05
12:35:28|26104.05
12:35:29|26104.05
12:35:30|26104.05
12:35:31|26104.05
12:35:33|26104.05
12:35:33|26104.05
12:35:35|26105.68
12:35:35|26105.68
12:35:36|26105.68
12:35:38|26105.68
12:35:38|26105.68
12:35:39|26105.68
12:35:40|26105.68
12:35:42|26105.68
12:35:42|26112.57
12:35:43|26112.57
12:35:45|26112.57
12:35:45|26112.57
12:35:46|26112.57
12:35:47|26111.
12:35:49|26111.
12:35:50|26111.
12:35:51|26111.
12:35:52|26111.
12:35:53|26111.
12:35:55|26111.
12:35:55|26103.59
12:35:56|26103.59
12:35:57|26103.59
12:35:58|26103.59
12:35:59|26109.91
12:36:00|26109.91
12:36:01|26109.91
12:36:02|26109.91
12:36:03|26109.91
12:36:04|26109.91
12:36:05|26106.85
12:36:06|26106.85
12:36:07|26106.85
12:36:08|26106.85
12:36:09|26106.85
12:36:10|26109.5
12:36:11|26109.5
12:36:12|26109.5
12:36:13|26109.5
12:36:14|26109.5
12:36:15|26109.5
12:36:16|26122.19
12:36:17|26122.19
12:36:18|26122.19
12:36:19|26122.19
12:36:20|26122.19
12:36:21|26122.19
12:36:23|26122.19
12:36:23|26117.36
12:36:24|26117.36
12:36:25|26123.78
12:36:26|26123.78
12:36:28|26123.78
12:36:28|26128.58
12:36:29|26128.58
12:36:30|26128.58
12:36:31|26128.58
12:36:32|26128.58
12:36:33|26115.85
12:36:34|26115.85
12:36:35|26115.85
12:36:36|26115.85
12:36:37|26119.9
12:36:39|26119.9
12:36:39|26119.9
12:36:40|26119.9
12:36:41|26119.9
12:36:42|26119.9
12:36:43|26119.9
12:36:44|26119.9
12:36:45|26122.21
12:36:46|26122.21
12:36:47|26122.21
12:36:48|26122.21
12:36:50|26122.21
12:36:51|26122.21
12:36:52|26122.21
12:36:53|26122.21
12:36:53|26122.21
12:36:55|26122.21
12:36:56|26122.21
12:36:57|26122.21
12:36:58|26122.21
12:36:59|26122.21
12:37:00|26122.21
12:37:01|26122.21
12:37:02|26122.21
12:37:03|26122.21
12:37:04|26122.21
12:37:05|26122.21
12:37:06|26122.21
12:37:07|26122.21
12:37:08|26122.21
12:37:09|26122.21
12:37:10|26113.17
12:37:11|26113.17
12:37:12|26113.17
12:37:13|26113.17
12:37:14|26113.17
12:37:15|26113.17
12:37:16|26113.17
12:37:17|26113.17
12:37:18|26110.77
12:37:19|26110.77
12:37:20|26110.77
12:37:21|26110.77
12:37:22|26110.77
12:37:23|26110.77
12:37:24|26110.77
12:37:25|26110.77
12:37:26|26110.77
12:37:27|26110.77
12:37:28|26116.54
12:37:29|26121.21
12:37:30|26121.21
12:37:31|26121.21
12:37:32|26121.21
12:37:33|26121.98
12:37:34|26121.98
12:37:35|26121.98
12:37:36|26121.98
12:37:37|26121.98
12:37:38|26121.98
12:37:39|26121.98
12:37:40|26106.84
12:37:41|26103.49
12:37:42|26098.05
12:37:43|26098.05
12:37:44|26100.
12:37:45|26100.
12:37:46|26100.
12:37:47|26100.
12:37:48|26101.5
12:37:49|26101.5
12:37:50|26101.5
12:37:52|26101.5
12:37:52|26101.5
12:37:53|26101.5
12:37:55|26101.5
12:37:56|26093.04
12:37:56|26090.77
12:37:58|26090.77
12:37:59|26087.92
12:38:00|26087.92
12:38:01|26081.17
12:38:02|26086.33
12:38:03|26077.3
12:38:04|26077.3
12:38:05|26076.44
12:38:06|26076.44
12:38:07|26076.44
12:38:08|26076.44
12:38:09|26076.44
12:38:10|26076.44
12:38:11|26075.
12:38:12|26079.59
12:38:13|26078.82
12:38:14|26078.82
12:38:15|26078.82
12:38:16|26074.73
12:38:17|26074.73
12:38:18|26077.23
12:38:19|26077.23
12:38:20|26080.38
12:38:21|26080.38
12:38:22|26075.35
12:38:23|26075.35
12:38:24|26075.35
12:38:25|26075.35
12:38:26|26077.67
12:38:27|26077.67
12:38:28|26077.67
12:38:29|26077.67
12:38:30|26076.99
12:38:31|26076.32
12:38:32|26076.32
12:38:33|26076.32
12:38:34|26076.32
12:38:35|26076.32
12:38:36|26076.99
12:38:37|26076.99
12:38:38|26076.99
12:38:39|26076.99
12:38:40|26076.99
12:38:41|26076.99
12:38:42|26080.28
12:38:43|26080.28
12:38:44|26080.28
12:38:45|26080.28
12:38:46|26080.28
12:38:47|26077.
12:38:48|26077.
12:38:49|26077.
12:38:50|26077.
12:38:51|26077.
12:38:53|26083.37
12:38:53|26079.47
12:38:55|26079.47
12:38:55|26079.47
12:38:56|26079.47
12:38:57|26079.47
12:38:59|26079.47
12:38:59|26079.47
12:39:00|26079.47
12:39:01|26079.
12:39:02|26079.
12:39:04|26079.
12:39:04|26079.
12:39:06|26077.
12:39:07|26077.
12:39:08|26077.
12:39:09|26077.
12:39:09|26077.
12:39:10|26077.
12:39:12|26077.
12:39:12|26077.
12:39:13|26077.
12:39:14|26077.
12:39:15|26075.
12:39:17|26071.7
12:39:18|26070.
12:39:19|26069.08
12:39:20|26069.08
12:39:21|26069.08
12:39:22|26067.
12:39:23|26070.99
12:39:24|26071.12
12:39:25|26074.12
12:39:26|26078.09
12:39:27|26070.39
12:39:28|26070.39
12:39:29|26071.47
12:39:30|26071.47
12:39:31|26071.47
12:39:32|26071.47
12:39:34|26071.47
12:39:34|26079.14
12:39:35|26079.14
12:39:36|26079.14
12:39:37|26083.2
12:39:39|26083.2
12:39:39|26083.2
12:39:40|26083.2
12:39:41|26083.2
12:39:42|26078.5
12:39:43|26078.5
12:39:44|26079.
12:39:45|26079.
12:39:46|26079.
12:39:47|26079.
12:39:49|26079.
12:39:50|26079.
12:39:50|26079.
12:39:51|26079.
12:39:53|26079.22
12:39:55|26079.22
12:39:56|26081.66
12:39:57|26081.66
12:39:57|26081.66
12:39:58|26081.66
12:40:00|26081.66
12:40:01|26083.02
12:40:02|26083.02
12:40:03|26083.02
12:40:04|26076.23
12:40:06|26076.23
12:40:07|26076.23
12:40:07|26076.23
12:40:09|26076.23
12:40:09|26076.23
12:40:11|26076.23
12:40:12|26073.6
12:40:13|26073.6
12:40:14|26073.6
12:40:15|26073.6
12:40:16|26076.42
12:40:17|26072.
12:40:18|26072.
12:40:19|26070.38
12:40:20|26070.38
12:40:21|26069.07
12:40:23|26069.06
12:40:23|26075.04
12:40:24|26075.04
12:40:25|26069.1
12:40:26|26069.2
12:40:27|26069.2
12:40:28|26069.2
12:40:30|26069.2
12:40:30|26069.2
12:40:32|26075.34
12:40:32|26075.34
12:40:34|26075.34
12:40:34|26075.34
12:40:35|26075.34
12:40:36|26075.34
12:40:37|26075.52
12:40:39|26075.52
12:40:40|26075.52
12:40:41|26075.52
12:40:41|26075.52
12:40:42|26075.52
12:40:44|26075.52
12:40:44|26075.52
12:40:45|26075.52
12:40:46|26075.52
12:40:47|26075.52
12:40:48|26075.52
12:40:49|26072.61
12:40:50|26072.61
12:40:51|26072.61
12:40:53|26072.61
12:40:54|26072.61
12:40:55|26072.
12:40:56|26072.
12:40:57|26072.
12:40:58|26072.
12:40:59|26071.49
12:40:59|26071.49
12:41:01|26071.49
12:41:02|26071.49
12:41:03|26071.49
12:41:03|26073.31
12:41:04|26073.31
12:41:06|26073.31
12:41:07|26074.95
12:41:08|26074.95
12:41:09|26074.95
12:41:10|26074.95
12:41:10|26074.95
12:41:12|26074.95
12:41:12|26074.95
12:41:14|26074.95
12:41:15|26074.95
12:41:15|26074.95
12:41:17|26067.75
12:41:19|26067.75
12:41:19|26067.75
12:41:20|26067.75
12:41:21|26065.
12:41:22|26068.11
12:41:23|26068.11
12:41:24|26063.75
12:41:25|26062.
12:41:26|26061.5
12:41:27|26062.
12:41:28|26060.54
12:41:29|26059.74
12:41:30|26059.
12:41:31|26059.
12:41:33|26058.99
12:41:33|26058.99
12:41:34|26058.99
12:41:35|26059.
12:41:37|26059.
12:41:37|26057.67
12:41:38|26067.55
12:41:40|26053.85
12:41:41|26045.64
12:41:41|26048.57
12:41:43|26058.78
12:41:44|26058.96
12:41:44|26059.
12:41:46|26059.
12:41:47|26058.
12:41:48|26058.
12:41:48|26063.89
12:41:49|26068.99
12:41:51|26068.48
12:41:51|26068.48
12:41:52|26068.
12:41:53|26068.
12:41:54|26068.
12:41:55|26068.
12:41:57|26068.
12:41:58|26067.61
12:41:59|26061.23
12:42:00|26059.69
12:42:01|26059.69
12:42:02|26059.69
12:42:03|26059.69
12:42:04|26058.05
12:42:05|26058.05
12:42:06|26058.05
12:42:08|26058.05
12:42:08|26058.05
12:42:09|26058.05
12:42:10|26058.05
12:42:11|26058.05
12:42:12|26058.05
12:42:13|26057.82
12:42:14|26058.
12:42:16|26058.
12:42:16|26058.
12:42:17|26054.
12:42:18|26053.52
12:42:19|26050.01
12:42:21|26050.01
12:42:21|26050.01
12:42:22|26048.49
12:42:24|26053.12
12:42:24|26053.12
12:42:25|26053.23
12:42:26|26053.12
12:42:27|26053.12
12:42:28|26053.12
12:42:29|26053.12
12:42:30|26053.12
12:42:31|26053.12
12:42:32|26053.12
12:42:34|26046.38
12:42:34|26046.38
12:42:35|26038.
12:42:36|26038.
12:42:38|26043.35
12:42:38|26043.35
12:42:39|26043.35
12:42:40|26035.
12:42:41|26040.31
12:42:42|26040.31
12:42:43|26037.3
12:42:44|26040.2
12:42:46|26038.7
12:42:46|26038.7
12:42:47|26034.94
12:42:48|26031.08
12:42:50|26036.13
12:42:50|26036.13
12:42:51|26047.12
12:42:52|26042.44
12:42:54|26039.98
12:42:54|26039.41
12:42:56|26040.23
12:42:57|26042.85
12:42:58|26042.85
12:42:59|26042.85
12:43:00|26042.85
12:43:01|26035.09
12:43:02|26035.09
12:43:03|26034.33
12:43:04|26034.14
12:43:05|26034.07
12:43:05|26041.76
12:43:07|26036.
12:43:08|26036.
12:43:09|26036.
12:43:10|26041.79
12:43:10|26046.31
12:43:12|26046.31
12:43:13|26046.34
12:43:14|26043.85
12:43:15|26043.85
12:43:16|26053.
12:43:17|26055.37
12:43:18|26055.37
12:43:19|26055.37
12:43:20|26055.37
12:43:21|26055.37
12:43:22|26055.37
12:43:23|26055.37
12:43:24|26045.58
12:43:25|26045.58
12:43:26|26047.07
12:43:27|26047.07
12:43:28|26047.07
12:43:29|26047.07
12:43:30|26047.07
12:43:31|26047.07
12:43:33|26041.84
12:43:33|26042.93
12:43:35|26042.93
12:43:36|26039.46
12:43:36|26039.46
12:43:38|26039.46
12:43:39|26040.67
12:43:40|26040.67
12:43:41|26040.67
12:43:42|26040.67
12:43:43|26040.67
12:43:44|26040.67
12:43:45|26040.67
12:43:46|26040.67
12:43:47|26040.67
12:43:48|26040.67
12:43:49|26040.67
12:43:50|26045.26
12:43:51|26045.26
12:43:52|26045.26
12:43:53|26045.26
12:43:54|26045.26
12:43:55|26045.26
12:43:56|26045.26
12:43:58|26045.26
12:43:58|26039.96
12:43:59|26039.96
12:44:00|26039.96
12:44:02|26039.96
12:44:03|26039.96
12:44:04|26039.96
12:44:05|26039.96
12:44:06|26039.96
12:44:07|26039.96
12:44:08|26039.96
12:44:09|26039.96
12:44:10|26039.96
12:44:11|26039.96
12:44:12|26039.96
12:44:13|26039.96
12:44:14|26036.33
12:44:15|26036.33
12:44:16|26036.33
12:44:17|26036.33
12:44:18|26036.33
12:44:19|26034.25
12:44:20|26034.25
12:44:21|26039.84
12:44:22|26034.34
12:44:23|26040.
12:44:24|26036.88
12:44:25|26036.88
12:44:26|26037.
12:44:27|26036.88
12:44:28|26021.22
12:44:29|26020.84
12:44:30|26030.18
12:44:31|26030.17
12:44:32|26030.18
12:44:33|26030.18
12:44:34|26029.4
12:44:35|26029.4
12:44:36|26029.4
12:44:37|26029.01
12:44:38|26029.01
12:44:39|26029.01
12:44:40|26029.01
12:44:41|26029.
12:44:42|26029.
12:44:43|26029.
12:44:44|26029.
12:44:45|26033.36
12:44:46|26033.36
12:44:47|26028.
12:44:48|26028.
12:44:49|26028.
12:44:50|26028.
12:44:51|26028.
12:44:52|26028.
12:44:53|26031.19
12:44:54|26031.
12:44:55|26031.
12:44:56|26031.
12:44:58|26029.24
12:44:59|26029.24
12:45:00|26029.24
12:45:01|26027.8
12:45:02|26027.8
12:45:03|26029.63
12:45:03|26029.63
12:45:04|26023.79
12:45:05|26023.33
12:45:07|26024.
12:45:07|26025.37
12:45:09|26025.37
12:45:10|26027.32
12:45:11|26022.
12:45:12|26022.
12:45:12|26022.
12:45:14|26022.
12:45:15|26022.
12:45:16|26022.
12:45:17|26020.
12:45:18|26020.
12:45:19|26020.
12:45:20|26020.
12:45:21|26026.
12:45:22|26026.
12:45:23|26026.
12:45:24|26026.
12:45:25|26026.
12:45:26|26011.
12:45:27|26010.75
12:45:28|26011.
12:45:29|26018.32
12:45:30|26018.32
12:45:31|26018.52
12:45:32|26018.52
12:45:33|26018.52
12:45:34|26018.52
12:45:35|26021.49
12:45:36|26019.08
12:45:37|26019.
12:45:38|26021.62
12:45:39|26023.25
12:45:40|26023.25
12:45:41|26024.
12:45:42|26026.38
12:45:43|26026.38
12:45:44|26026.38
12:45:45|26026.38
12:45:46|26026.38
12:45:47|26026.38
12:45:48|26026.38
12:45:49|26031.5
12:45:50|26031.79
12:45:51|26031.79
12:45:52|26031.79
12:45:53|26031.79
12:45:54|26031.79
12:45:55|26031.79
12:45:56|26031.79
12:45:57|26034.5
12:45:58|26034.5
12:46:00|26034.5
12:46:01|26034.5
12:46:01|26034.5
12:46:02|26034.5
12:46:04|26040.35
12:46:05|26040.35
12:46:06|26040.35
12:46:07|26045.96
12:46:08|26045.76
12:46:09|26045.76
12:46:10|26045.76
12:46:11|26045.76
12:46:12|26045.76
12:46:13|26045.42
12:46:14|26045.42
12:46:15|26045.42
12:46:16|26045.42
12:46:17|26051.22
12:46:18|26050.46
12:46:20|26050.46
12:46:20|26050.46
12:46:21|26050.46
12:46:22|26050.46
12:46:23|26050.46
12:46:24|26050.46
12:46:25|26050.46
12:46:26|26050.46
12:46:28|26050.46
12:46:28|26050.46
12:46:29|26050.46
12:46:30|26050.46
12:46:32|26037.58
12:46:33|26037.58
12:46:34|26037.58
12:46:34|26037.58
12:46:35|26037.58
12:46:37|26037.58
12:46:37|26037.58
12:46:39|26037.58
12:46:40|26037.58
12:46:41|26037.58
12:46:42|26035.66
12:46:43|26035.66
12:46:44|26037.87
12:46:45|26037.87
12:46:46|26039.38
12:46:47|26039.38
12:46:48|26034.49
12:46:49|26034.49
12:46:50|26034.49
12:46:51|26034.49
12:46:52|26034.49
12:46:53|26034.49
12:46:54|26034.49
12:46:55|26034.49
12:46:56|26034.49
12:46:57|26034.49
12:46:58|26034.49
12:46:59|26034.49
12:47:00|26034.49
12:47:02|26034.49
12:47:02|26034.49
12:47:04|26034.49
12:47:04|26034.19
12:47:05|26027.
12:47:07|26027.
12:47:08|26033.88
12:47:09|26032.23
12:47:10|26032.23
12:47:11|26030.45
12:47:12|26030.45
12:47:13|26030.45
12:47:14|26030.45
12:47:15|26030.45
12:47:16|26030.45
12:47:17|26030.45
12:47:18|26030.45
12:47:19|26030.45
12:47:20|26030.45
12:47:21|26038.
12:47:22|26038.
12:47:23|26038.
12:47:24|26038.
12:47:25|26038.
12:47:26|26038.
12:47:27|26042.11
12:47:28|26043.98
12:47:29|26043.98
12:47:30|26043.98
12:47:32|26043.98
12:47:32|26043.98
12:47:33|26043.98
12:47:34|26043.98
12:47:35|26043.98
12:47:37|26043.98
12:47:37|26043.98
12:47:38|26043.98
12:47:39|26043.98
12:47:40|26043.98
12:47:41|26036.62
12:47:42|26036.62
12:47:43|26036.62
12:47:44|26036.62
12:47:45|26036.62
12:47:46|26036.62
12:47:48|26036.62
12:47:48|26036.62
12:47:49|26036.62
12:47:50|26042.54
12:47:51|26044.7
12:47:53|26048.85
12:47:53|26045.81
12:47:54|26045.81
12:47:55|26045.81
12:47:56|26045.81
12:47:57|26045.81
12:47:58|26045.81
12:47:59|26045.81
12:48:00|26045.81
12:48:02|26045.81
12:48:03|26045.81
12:48:04|26045.81
12:48:05|26045.81
12:48:06|26062.1
12:48:07|26062.1
12:48:08|26062.1
12:48:09|26062.1
12:48:10|26062.1
12:48:11|26062.1
12:48:12|26062.1
12:48:13|26062.1
12:48:14|26062.1
12:48:14|26062.1
12:48:16|26062.1
12:48:17|26062.1
12:48:18|26062.1
12:48:19|26062.1
12:48:20|26062.1
12:48:21|26062.1
12:48:22|26062.1
12:48:23|26062.1
12:48:24|26062.1
12:48:25|26062.1
12:48:26|26062.1
12:48:27|26062.1
12:48:28|26062.1
12:48:29|26062.1
12:48:30|26062.1
12:48:31|26056.
12:48:32|26056.
12:48:33|26056.
12:48:34|26054.86
12:48:35|26054.86
12:48:36|26054.86
12:48:37|26049.94
12:48:38|26049.94
12:48:39|26054.
12:48:40|26054.
12:48:41|26054.
12:48:42|26054.
12:48:43|26056.1
12:48:44|26056.1
12:48:45|26056.1
12:48:46|26056.1
12:48:47|26056.1
12:48:48|26056.1
12:48:49|26056.1
12:48:50|26056.1
12:48:51|26056.1
12:48:52|26056.1
12:48:53|26056.1
12:48:54|26056.1
12:48:55|26056.1
12:48:56|26056.1
12:48:58|26056.1
12:48:58|26056.1
12:48:59|26056.1
12:49:00|26052.
12:49:02|26052.
12:49:03|26052.
12:49:04|26055.43
12:49:05|26055.43
12:49:05|26055.43
12:49:07|26055.43
12:49:08|26055.43
12:49:09|26055.43
12:49:10|26060.
12:49:11|26060.
12:49:12|26060.
12:49:13|26060.
12:49:14|26060.
12:49:15|26060.
12:49:16|26060.
12:49:17|26060.
12:49:18|26060.06
12:49:19|26056.11
12:49:20|26056.11
12:49:21|26056.11
12:49:22|26054.16
12:49:24|26054.16
12:49:25|26054.16
12:49:25|26054.16
12:49:26|26054.16
12:49:27|26054.16
12:49:28|26054.16
12:49:30|26054.16
12:49:30|26054.16
12:49:31|26054.16
12:49:32|26054.16
12:49:33|26054.16
12:49:34|26054.16
12:49:35|26054.16
12:49:36|26054.16
12:49:37|26056.01
12:49:38|26056.01
12:49:39|26056.01
12:49:40|26056.01
12:49:41|26056.01
12:49:42|26056.01
12:49:43|26056.01
12:49:44|26058.48
12:49:45|26058.48
12:49:46|26058.48
12:49:47|26058.48
12:49:48|26058.48
12:49:49|26058.48
12:49:50|26058.48
12:49:52|26058.48
12:49:52|26058.48
12:49:53|26058.48
12:49:54|26058.48
12:49:55|26058.48
12:49:57|26058.48
12:49:57|26058.48
12:49:58|26058.48
12:49:59|26063.23
12:50:00|26063.23
12:50:01|26063.23
12:50:03|26063.23
12:50:04|26063.23
12:50:05|26063.23
12:50:06|26063.23
12:50:07|26063.23
12:50:08|26063.23
12:50:09|26063.23
12:50:10|26063.84
12:50:10|26063.84
12:50:12|26063.84
12:50:12|26063.84
12:50:14|26063.84
12:50:15|26063.84
12:50:16|26063.84
12:50:16|26063.84
12:50:17|26059.
12:50:18|26059.
12:50:20|26059.
12:50:21|26059.
12:50:22|26059.
12:50:23|26057.45
12:50:24|26057.
12:50:25|26057.
12:50:26|26057.
12:50:27|26058.
12:50:28|26058.
12:50:29|26058.
12:50:30|26059.05
12:50:31|26059.05
12:50:32|26059.06
12:50:33|26059.06
12:50:34|26059.06
12:50:35|26059.06
12:50:36|26057.5
12:50:37|26057.5
12:50:38|26057.5
12:50:39|26057.5
12:50:40|26057.5
12:50:41|26057.5
12:50:42|26057.5
12:50:43|26057.5
12:50:44|26057.5
12:50:45|26057.5
12:50:46|26057.5
12:50:47|26057.5
12:50:48|26057.5
12:50:49|26057.5
12:50:50|26057.5
12:50:51|26057.5
12:50:52|26057.5
12:50:53|26057.5
12:50:54|26057.5
12:50:55|26057.5
12:50:56|26054.61
12:50:57|26054.61
12:50:58|26054.61
12:50:59|26054.61
12:51:00|26054.61
12:51:01|26054.61
12:51:02|26054.61
12:51:03|26054.61
12:51:04|26054.61
12:51:05|26054.61
12:51:06|26051.09
12:51:07|26051.09
12:51:08|26046.65
12:51:09|26046.65
12:51:10|26046.65
12:51:11|26046.65
12:51:12|26046.65
12:51:13|26046.65
12:51:14|26046.65
12:51:15|26046.65
12:51:16|26046.65
12:51:17|26046.65
12:51:18|26051.09
12:51:19|26051.09
12:51:20|26051.09
12:51:21|26051.09
12:51:22|26051.09
12:51:23|26051.09
12:51:24|26051.09
12:51:26|26051.09
12:51:26|26051.09
12:51:27|26051.09
12:51:28|26051.09
12:51:30|26044.23
12:51:30|26044.23
12:51:32|26044.23
12:51:33|26044.23
12:51:34|26044.23
12:51:35|26044.23
12:51:36|26044.23
12:51:37|26044.23
12:51:37|26045.29
12:51:38|26045.29
12:51:39|26045.29
12:51:41|26042.5
12:51:42|26042.5
12:51:42|26036.85
12:51:44|26036.85
12:51:44|26036.85
12:51:46|26036.85
12:51:47|26036.85
12:51:48|26036.85
12:51:49|26036.85
12:51:50|26036.85
12:51:51|26036.85
12:51:52|26036.85
12:51:53|26036.85
12:51:54|26036.85
12:51:55|26031.02
12:51:56|26031.02
12:51:57|26031.02
12:51:58|26031.02
12:51:59|26031.02
12:52:00|26031.02
12:52:01|26036.96
12:52:02|26041.7
12:52:03|26041.7
12:52:04|26041.7
12:52:05|26037.99
12:52:07|26037.99
12:52:07|26037.99
12:52:09|26037.99
12:52:10|26037.99
12:52:10|26037.99
12:52:12|26037.99
12:52:13|26037.99
12:52:13|26037.99
12:52:15|26037.99
12:52:16|26037.99
12:52:17|26037.99
12:52:18|26037.99
12:52:18|26037.99
12:52:20|26037.99
12:52:21|26044.
12:52:21|26044.
12:52:22|26044.
12:52:23|26044.
12:52:24|26046.82
12:52:26|26046.82
12:52:26|26046.82
12:52:28|26046.82
12:52:29|26046.82
12:52:30|26046.82
12:52:30|26046.82
12:52:32|26046.82
12:52:33|26046.82
12:52:34|26046.82
12:52:35|26046.82
12:52:36|26046.82
12:52:37|26046.82
12:52:38|26046.82
12:52:39|26046.82
12:52:40|26046.82
12:52:41|26046.82
12:52:42|26046.82
12:52:43|26046.82
12:52:44|26046.82
12:52:45|26046.82
12:52:46|26051.57
12:52:47|26051.57
12:52:47|26051.57
12:52:48|26043.3
12:52:49|26043.34
12:52:51|26043.34
12:52:52|26043.34
12:52:53|26043.34
12:52:54|26043.2
12:52:55|26043.2
12:52:56|26043.2
12:52:57|26043.2
12:52:58|26043.2
12:52:59|26043.2
12:52:59|26043.2
12:53:01|26043.2
12:53:02|26055.96
12:53:03|26055.96
12:53:04|26055.96
12:53:05|26055.96
12:53:06|26055.96
12:53:07|26055.96
12:53:08|26047.9
12:53:09|26047.9
12:53:11|26047.9
12:53:12|26047.9
12:53:13|26047.9
12:53:13|26048.
12:53:14|26048.
12:53:16|26048.
12:53:17|26053.77
12:53:17|26053.77
12:53:19|26053.77
12:53:20|26053.77
12:53:20|26047.79
12:53:21|26047.79
12:53:23|26047.79
12:53:23|26047.79
12:53:24|26059.41
12:53:25|26054.19
12:53:27|26054.02
12:53:28|26054.02
12:53:28|26054.02
12:53:30|26054.02
12:53:31|26054.02
12:53:32|26054.02
12:53:33|26053.
12:53:33|26053.
12:53:34|26053.
12:53:35|26053.
12:53:37|26057.8
12:53:38|26057.8
12:53:39|26057.8
12:53:40|26057.8
12:53:41|26056.
12:53:42|26056.
12:53:42|26056.
12:53:43|26056.
12:53:44|26056.
12:53:45|26056.
12:53:46|26056.
12:53:48|26056.
12:53:49|26056.
12:53:50|26056.
12:53:51|26056.
12:53:51|26056.
12:53:52|26056.
12:53:54|26056.
12:53:55|26056.
12:53:56|26053.03
12:53:57|26053.03
12:53:58|26053.03
12:53:59|26053.03
12:54:00|26053.
12:54:01|26053.
12:54:02|26058.33
12:54:03|26061.53
12:54:05|26061.53
12:54:05|26061.53
12:54:06|26061.6
12:54:08|26063.
12:54:08|26063.
12:54:10|26063.
12:54:11|26063.
12:54:12|26065.75
12:54:13|26065.75
12:54:14|26065.75
12:54:15|26065.75
12:54:16|26065.75
12:54:17|26065.75
12:54:18|26065.75
12:54:19|26065.75
12:54:20|26065.75
12:54:22|26065.75
12:54:22|26065.75
12:54:23|26065.75
12:54:24|26065.75
12:54:25|26065.75
12:54:26|26065.75
12:54:27|26065.75
12:54:28|26065.75
12:54:29|26065.75
12:54:31|26063.12
12:54:31|26063.12
12:54:32|26063.12
12:54:33|26062.21
12:54:35|26062.21
12:54:35|26062.21
12:54:37|26062.21
12:54:37|26062.21
12:54:39|26062.21
12:54:39|26062.21
12:54:40|26062.21
12:54:41|26062.21
12:54:43|26062.21
12:54:43|26062.21
12:54:44|26062.21
12:54:45|26062.21
12:54:46|26062.21
12:54:48|26060.
12:54:48|26060.
12:54:49|26060.
12:54:50|26060.
12:54:51|26060.
12:54:53|26060.
12:54:53|26060.
12:54:54|26060.
12:54:55|26060.
12:54:56|26060.
12:54:57|26060.
12:54:58|26060.
12:54:59|26060.
12:55:00|26060.
12:55:01|26066.63
12:55:02|26066.63
12:55:04|26066.63
12:55:04|26066.63
12:55:05|26066.63
12:55:06|26066.63
12:55:07|26066.63
12:55:09|26059.99
12:55:11|26059.99
12:55:11|26059.99
12:55:12|26059.99
12:55:13|26059.99
12:55:14|26059.99
12:55:15|26059.99
12:55:16|26059.99
12:55:17|26059.99
12:55:18|26059.99
12:55:19|26059.99
12:55:21|26059.99
12:55:21|26059.99
12:55:22|26059.99
12:55:23|26059.99
12:55:24|26059.99
12:55:26|26059.99
12:55:26|26059.99
12:55:27|26059.99
12:55:28|26059.99
12:55:29|26059.99
12:55:31|26059.99
12:55:31|26059.99
12:55:33|26059.99
12:55:33|26059.99
12:55:35|26052.11
12:55:35|26052.11
12:55:37|26050.
12:55:37|26052.21
12:55:38|26052.21
12:55:40|26052.83
12:55:41|26052.83
12:55:42|26052.83
12:55:43|26052.83
12:55:43|26052.83
12:55:44|26052.83
12:55:46|26052.83
12:55:47|26052.83
12:55:47|26047.
12:55:49|26047.
12:55:49|26047.
12:55:51|26049.99
12:55:52|26047.
12:55:53|26047.
12:55:54|26047.
12:55:55|26048.83
12:55:56|26048.83
12:55:56|26049.97
12:55:58|26049.97
12:55:59|26049.97
12:55:59|26049.97
12:56:01|26055.2
12:56:02|26055.2
12:56:03|26053.02
12:56:04|26053.02
12:56:05|26053.02
12:56:05|26053.02
12:56:06|26053.02
12:56:08|26061.57
12:56:10|26061.57
12:56:10|26062.2
12:56:11|26058.
12:56:13|26058.
12:56:14|26058.
12:56:14|26058.
12:56:16|26058.
12:56:16|26058.
12:56:17|26058.
12:56:18|26058.
12:56:19|26058.
12:56:20|26058.
12:56:21|26058.
12:56:23|26058.
12:56:23|26058.
12:56:25|26058.
12:56:26|26058.
12:56:27|26058.
12:56:28|26058.
12:56:29|26058.
12:56:30|26058.
12:56:31|26058.
12:56:32|26058.
12:56:32|26056.
12:56:34|26056.
12:56:35|26056.
12:56:36|26056.
12:56:38|26056.
12:56:38|26056.
12:56:39|26056.
12:56:40|26056.
12:56:41|26056.4
12:56:43|26056.4
12:56:43|26056.4
12:56:44|26056.4
12:56:45|26056.4
12:56:46|26056.4
12:56:47|26056.4
12:56:48|26056.4
12:56:49|26056.4
12:56:50|26056.4
12:56:51|26056.4
12:56:52|26056.4
12:56:53|26056.4
12:56:54|26056.4
12:56:55|26058.
12:56:56|26058.
12:56:57|26058.
12:56:58|26058.
12:56:59|26058.
12:57:00|26057.55
12:57:01|26055.23
12:57:02|26055.
12:57:03|26055.
12:57:04|26055.
12:57:05|26055.
12:57:06|26055.
12:57:07|26055.
12:57:08|26055.18
12:57:10|26047.7
12:57:11|26047.7
12:57:12|26047.7
12:57:14|26047.7
12:57:14|26047.7
12:57:16|26047.7
12:57:16|26047.7
12:57:17|26047.7
12:57:18|26047.7
12:57:19|26047.7
12:57:20|26047.7
12:57:21|26051.6
12:57:22|26059.5
12:57:23|26059.5
12:57:24|26059.5
12:57:25|26059.5
12:57:27|26059.5
12:57:27|26059.5
12:57:29|26059.5
12:57:29|26059.5
12:57:31|26059.5
12:57:31|26054.43
12:57:33|26054.43
12:57:34|26054.43
12:57:34|26054.43
12:57:35|26054.43
12:57:37|26054.43
12:57:37|26054.43
12:57:39|26054.43
12:57:40|26054.43
12:57:40|26054.43
12:57:41|26054.43
12:57:42|26054.43
12:57:43|26054.43
12:57:44|26054.43
12:57:45|26054.43
12:57:46|26052.46
12:57:47|26052.46
12:57:48|26052.46
12:57:49|26052.46
12:57:51|26052.46
12:57:51|26052.46
12:57:53|26052.46
12:57:53|26053.58
12:57:55|26053.58
12:57:56|26053.58
12:57:57|26053.58
12:57:57|26053.58
12:57:58|26058.12
12:57:59|26058.12
12:58:01|26058.12
12:58:01|26058.12
12:58:03|26056.37
12:58:03|26056.37
12:58:04|26056.37
12:58:06|26056.37
12:58:06|26056.37
12:58:07|26056.37
12:58:09|26056.37
12:58:10|26055.
12:58:12|26055.
12:58:12|26065.06
12:58:13|26065.06
12:58:14|26065.06
12:58:15|26065.06
12:58:16|26065.06
12:58:17|26065.06
12:58:18|26065.06
12:58:19|26065.06
12:58:20|26065.06
12:58:21|26065.06
12:58:22|26065.06
12:58:23|26065.06
12:58:24|26066.
12:58:25|26068.
12:58:26|26068.
12:58:28|26068.
12:58:28|26068.
12:58:29|26068.
12:58:30|26068.
12:58:31|26068.
12:58:32|26068.
12:58:33|26068.
12:58:34|26068.
12:58:35|26068.
12:58:36|26068.
12:58:37|26068.
12:58:39|26068.
12:58:39|26068.
12:58:40|26068.
12:58:41|26068.
12:58:42|26068.
12:58:43|26068.
12:58:44|26068.
12:58:45|26068.
12:58:46|26068.
12:58:47|26068.
12:58:48|26068.
12:58:49|26068.
12:58:50|26068.
12:58:51|26068.
12:58:52|26068.
12:58:53|26071.35
12:58:55|26071.35
12:58:55|26071.35
12:58:56|26071.35
12:58:57|26071.35
12:58:58|26071.35
12:58:59|26071.35
12:59:00|26071.35
12:59:01|26067.27
12:59:02|26067.27
12:59:03|26067.27
12:59:04|26072.
12:59:05|26072.95
12:59:06|26077.63
12:59:07|26077.63
12:59:08|26077.63
12:59:09|26077.63
12:59:10|26077.63
12:59:12|26077.63
12:59:12|26077.63
12:59:14|26077.63
12:59:15|26077.63
12:59:16|26080.49
12:59:17|26078.21
12:59:18|26078.21
12:59:19|26078.21
12:59:20|26078.21
12:59:21|26078.21
12:59:22|26086.32
12:59:23|26086.32
12:59:24|26086.32
12:59:25|26086.32
12:59:26|26086.32
12:59:27|26086.32
12:59:28|26085.57
12:59:29|26085.57
12:59:30|26085.57
12:59:31|26080.31
12:59:32|26080.31
12:59:33|26078.19
12:59:34|26078.19
12:59:35|26078.19
12:59:36|26078.19
12:59:37|26078.19
12:59:38|26078.19
12:59:39|26078.19
12:59:40|26080.03
12:59:41|26080.03
12:59:42|26080.03
12:59:43|26080.03
12:59:45|26080.03
12:59:45|26080.03
12:59:46|26080.03
12:59:47|26080.03
12:59:48|26080.03
12:59:49|26080.03
12:59:50|26080.03
12:59:51|26080.03
12:59:52|26080.03
12:59:53|26080.03
12:59:54|26080.03
12:59:55|26080.03
12:59:56|26080.03
12:59:57|26080.03
12:59:58|26080.03
12:59:59|26080.03
13:00:00|26080.03
13:00:01|26080.03
13:00:02|26080.03
13:00:04|26080.03
13:00:05|26080.03
13:00:06|26080.03
13:00:07|26082.55
13:00:07|26082.55
13:00:09|26082.55
13:00:09|26082.55
13:00:11|26082.55
13:00:11|26082.55
13:00:13|26082.55
13:00:14|26082.55
13:00:16|26082.55
13:00:17|26082.55
13:00:18|26082.55
13:00:19|26082.55
13:00:20|26082.55
13:00:22|26082.55
13:00:22|26082.55
13:00:23|26082.55
13:00:24|26082.55
13:00:25|26082.55
13:00:26|26082.55
13:00:27|26080.26
13:00:28|26080.26
13:00:29|26086.22
13:00:30|26086.22
13:00:32|26086.22
13:00:32|26086.22
13:00:34|26086.22
13:00:35|26086.22
13:00:36|26086.22
13:00:37|26086.22
13:00:38|26086.22
13:00:39|26086.22
13:00:40|26086.22
13:00:41|26084.03
13:00:42|26084.03
13:00:43|26084.03
13:00:44|26084.03
13:00:46|26084.03
13:00:46|26084.03
13:00:47|26084.03
13:00:48|26084.03
13:00:49|26084.03
13:00:50|26084.03
13:00:51|26084.03
13:00:52|26084.03
13:00:54|26084.03
13:00:54|26084.03
13:00:55|26084.03
13:00:56|26084.03
13:00:57|26084.03
13:00:58|26084.03
13:00:59|26084.03
13:01:00|26084.03
13:01:01|26084.03
13:01:02|26084.03
13:01:04|26084.03
13:01:04|26084.03
13:01:05|26084.03
13:01:06|26084.03
13:01:07|26084.03
13:01:08|26084.03
13:01:10|26084.03
13:01:11|26084.03
13:01:12|26084.03
13:01:12|26084.03
13:01:13|26084.03
13:01:14|26080.1
13:01:16|26078.8
13:01:17|26078.8
13:01:18|26078.8
13:01:18|26078.8
13:01:20|26078.8
13:01:21|26078.8
13:01:22|26078.8
13:01:23|26078.8
13:01:24|26078.8
13:01:25|26078.8
13:01:27|26078.8
13:01:27|26078.8
13:01:28|26078.8
13:01:29|26078.8
13:01:30|26078.8
13:01:31|26078.8
13:01:32|26078.8
13:01:33|26078.8
13:01:34|26078.8
13:01:35|26078.8
13:01:36|26078.8
13:01:38|26078.8
13:01:38|26078.8
13:01:39|26075.78
13:01:40|26075.78
13:01:41|26075.78
13:01:43|26075.78
13:01:43|26075.65
13:01:44|26073.38
13:01:45|26075.65
13:01:47|26075.65
13:01:48|26075.94
13:01:48|26075.94
13:01:49|26075.94
13:01:50|26075.94
13:01:51|26075.94
13:01:53|26075.94
13:01:53|26075.94
13:01:54|26075.94
13:01:55|26075.94
13:01:56|26075.94
13:01:57|26075.94
13:01:58|26075.94
13:01:59|26075.94
13:02:00|26075.97
13:02:01|26075.67
13:02:03|26075.67
13:02:03|26075.67
13:02:04|26075.67
13:02:05|26075.67
13:02:06|26075.67
13:02:08|26075.67
13:02:09|26075.67
13:02:09|26075.67
13:02:10|26075.67
13:02:11|26075.67
13:02:13|26075.67
13:02:13|26075.67
13:02:15|26071.4
13:02:16|26071.4
13:02:17|26071.4
13:02:19|26071.4
13:02:19|26071.4
13:02:21|26071.4
13:02:22|26071.4
13:02:23|26071.4
13:02:24|26071.4
13:02:25|26071.4
13:02:26|26071.4
13:02:27|26071.4
13:02:28|26071.4
13:02:29|26071.4
13:02:30|26071.4
13:02:31|26071.4
13:02:32|26071.4
13:02:33|26071.4
13:02:34|26071.4
13:02:35|26082.41
13:02:36|26082.41
13:02:37|26082.41
13:02:38|26082.41
13:02:39|26082.41
13:02:40|26082.41
13:02:41|26082.41
13:02:42|26082.41
13:02:44|26082.41
13:02:44|26082.41
13:02:45|26082.41
13:02:46|26082.41
13:02:47|26076.
13:02:48|26076.
13:02:49|26076.
13:02:50|26076.
13:02:51|26076.
13:02:52|26076.
13:02:53|26076.
13:02:54|26076.
13:02:55|26076.
13:02:56|26076.
13:02:57|26076.
13:02:58|26076.
13:02:59|26076.
13:03:00|26076.
13:03:01|26076.
13:03:02|26076.
13:03:03|26076.
13:03:04|26076.
13:03:05|26076.
13:03:06|26076.
13:03:08|26076.
13:03:09|26076.
13:03:10|26076.
13:03:10|26074.45
13:03:12|26074.45
13:03:12|26073.26
13:03:14|26073.26
13:03:15|26073.26
13:03:17|26073.26
13:03:18|26073.26
13:03:18|26073.26
13:03:19|26073.26
13:03:21|26073.26
13:03:22|26073.26
13:03:23|26073.26
13:03:23|26073.26
13:03:25|26073.26
13:03:25|26073.26
13:03:26|26077.94
13:03:27|26077.94
13:03:29|26077.94
13:03:30|26077.94
13:03:31|26077.94
13:03:32|26069.79
13:03:33|26069.79
13:03:35|26069.79
13:03:35|26069.79
13:03:36|26069.79
13:03:37|26069.79
13:03:38|26069.79
13:03:40|26069.79
13:03:40|26068.49
13:03:41|26068.49
13:03:43|26068.49
13:03:44|26068.49
13:03:45|26068.49
13:03:45|26068.49
13:03:46|26068.49
13:03:48|26068.49
13:03:49|26068.49
13:03:50|26068.49
13:03:50|26068.49
13:03:51|26068.49
13:03:52|26068.49
13:03:54|26068.49
13:03:54|26068.49
13:03:56|26068.49
13:03:57|26068.49
13:03:58|26068.49
13:03:58|26068.49
13:03:59|26068.49
13:04:01|26068.49
13:04:01|26068.49
13:04:02|26068.49
13:04:04|26068.49
13:04:05|26068.49
13:04:06|26068.49
13:04:07|26068.49
13:04:08|26068.49
13:04:09|26068.49
13:04:09|26068.49
13:04:11|26068.49
13:04:12|26068.49
13:04:13|26068.49
13:04:14|26068.49
13:04:15|26068.49
13:04:16|26068.27
13:04:18|26068.27
13:04:19|26072.05
13:04:20|26072.05
13:04:21|26072.05
13:04:22|26072.05
13:04:23|26072.05
13:04:23|26072.05
13:04:25|26072.05
13:04:26|26072.05
13:04:27|26072.05
13:04:28|26072.05
13:04:28|26072.05
13:04:30|26072.05
13:04:31|26072.05
13:04:32|26072.05
13:04:33|26072.05
13:04:34|26072.05
13:04:35|26072.05
13:04:36|26072.05
13:04:37|26072.05
13:04:38|26072.05
13:04:39|26072.05
13:04:40|26072.05
13:04:41|26072.05
13:04:42|26072.66
13:04:43|26072.66
13:04:44|26072.66
13:04:45|26072.66
13:04:46|26072.66
13:04:47|26072.66
13:04:48|26072.66
13:04:49|26072.66
13:04:51|26072.66
13:04:51|26072.66
13:04:52|26072.66
13:04:53|26072.66
13:04:54|26072.66
13:04:56|26072.66
13:04:56|26072.66
13:04:57|26072.66
13:04:58|26072.66
13:04:59|26072.66
13:05:00|26072.66
13:05:02|26074.14
13:05:02|26074.14
13:05:03|26074.14
13:05:04|26074.14
13:05:06|26074.14
13:05:07|26076.
13:05:08|26076.
13:05:09|26076.
13:05:10|26076.
13:05:11|26076.
13:05:12|26067.15
13:05:13|26063.04
13:05:14|26063.04
13:05:15|26063.04
13:05:16|26063.04
13:05:17|26063.04
13:05:18|26063.04
13:05:19|26063.04
13:05:21|26063.04
13:05:21|26063.04
13:05:22|26063.04
13:05:23|26063.04
13:05:24|26063.04
13:05:25|26063.04
13:05:26|26063.04
13:05:27|26063.04
13:05:28|26063.04
13:05:29|26063.04
13:05:30|26063.04
13:05:31|26063.04
13:05:32|26063.04
13:05:33|26063.04
13:05:35|26063.04
13:05:35|26063.04
13:05:36|26063.04
13:05:37|26063.04
13:05:38|26063.04
13:05:39|26063.04
13:05:41|26063.04
13:05:41|26063.04
13:05:42|26063.04
13:05:43|26063.04
13:05:44|26063.04
13:05:45|26063.04
13:05:47|26063.04
13:05:47|26063.04
13:05:48|26063.04
13:05:49|26063.04
13:05:50|26063.04
13:05:51|26063.04
13:05:52|26063.04
13:05:53|26063.04
13:05:54|26063.04
13:05:55|26060.87
13:05:56|26060.87
13:05:58|26060.87
13:05:58|26060.87
13:05:59|26060.87
13:06:00|26060.87
13:06:01|26059.49
13:06:02|26059.49
13:06:03|26059.49
13:06:04|26059.49
13:06:05|26059.49
13:06:06|26059.49
13:06:07|26059.49
13:06:08|26059.49
13:06:09|26059.49
13:06:10|26059.49
13:06:11|26059.49
13:06:12|26059.49
13:06:13|26059.49
13:06:14|26059.49
13:06:15|26059.49
13:06:16|26059.49
13:06:17|26059.49
13:06:19|26059.49
13:06:20|26059.49
13:06:21|26059.49
13:06:22|26059.49
13:06:23|26059.49
13:06:24|26059.49
13:06:25|26059.49
13:06:26|26063.17
13:06:27|26063.17
13:06:28|26063.17
13:06:29|26069.4
13:06:30|26069.4
13:06:31|26069.4
13:06:32|26069.4
13:06:33|26069.4
13:06:35|26069.4
13:06:35|26069.4
13:06:36|26069.4
13:06:37|26069.4
13:06:38|26069.4
13:06:40|26069.4
13:06:40|26069.4
13:06:41|26067.13
13:06:43|26065.26
13:06:43|26065.26
13:06:44|26065.26
13:06:46|26065.26
13:06:46|26065.26
13:06:47|26065.26
13:06:48|26065.26
13:06:50|26065.26
13:06:51|26068.27
13:06:51|26068.27
13:06:52|26068.27
13:06:53|26068.27
13:06:55|26068.27
13:06:56|26068.27
13:06:57|26068.27
13:06:58|26068.27
13:06:59|26064.16
13:07:00|26064.16
13:07:01|26065.
13:07:02|26065.
13:07:03|26065.
13:07:04|26065.
13:07:05|26065.
13:07:06|26065.
13:07:07|26065.
13:07:08|26065.
13:07:09|26065.
13:07:10|26065.
13:07:11|26065.
13:07:12|26065.
13:07:13|26065.
13:07:14|26065.
13:07:15|26065.
13:07:16|26065.
13:07:17|26065.
13:07:18|26065.
13:07:19|26065.
13:07:21|26065.
13:07:21|26061.38
13:07:23|26061.38
13:07:24|26061.38
13:07:25|26061.38
13:07:26|26061.38
13:07:27|26061.38
13:07:28|26061.38
13:07:29|26061.38
13:07:30|26061.38
13:07:31|26061.38
13:07:32|26061.38
13:07:33|26061.38
13:07:34|26061.38
13:07:35|26061.38
13:07:36|26061.38
13:07:36|26061.38
13:07:38|26061.38
13:07:39|26061.38
13:07:40|26061.38
13:07:40|26061.38
13:07:42|26061.38
13:07:43|26061.38
13:07:44|26061.38
13:07:45|26061.38
13:07:46|26061.38
13:07:47|26061.38
13:07:48|26061.38
13:07:49|26061.38
13:07:50|26061.38
13:07:52|26061.38
13:07:52|26061.38
13:07:53|26062.
13:07:54|26062.
13:07:56|26062.
13:07:57|26063.2
13:07:57|26063.2
13:07:58|26063.2
13:08:00|26063.2
13:08:00|26066.29
13:08:01|26066.29
13:08:03|26066.29
13:08:04|26066.29
13:08:04|26066.29
13:08:05|26066.29
13:08:06|26066.88
13:08:08|26066.88
13:08:09|26066.88
13:08:09|26066.88
13:08:10|26066.88
13:08:11|26066.88
13:08:13|26066.88
13:08:14|26066.88
13:08:14|26066.88
13:08:16|26066.88
13:08:16|26066.88
13:08:17|26066.88
13:08:18|26066.88
13:08:19|26066.88
13:08:20|26066.88
13:08:22|26066.88
13:08:23|26066.88
13:08:23|26066.88
13:08:25|26066.88
13:08:25|26066.88
13:08:28|26066.88
13:08:28|26066.88
13:08:29|26066.88
13:08:30|26066.88
13:08:31|26066.88
13:08:33|26066.88
13:08:34|26066.88
13:08:35|26066.88
13:08:36|26066.88
13:08:37|26066.88
13:08:38|26066.88
13:08:39|26066.88
13:08:41|26066.88
13:08:41|26066.88
13:08:42|26066.88
13:08:44|26073.21
13:08:44|26069.98
13:08:45|26069.98
13:08:46|26069.98
13:08:47|26069.98
13:08:48|26069.98
13:08:49|26069.98
13:08:50|26069.98
13:08:51|26069.98
13:08:52|26069.98
13:08:53|26069.98
13:08:54|26069.98
13:08:56|26069.98
13:08:56|26065.51
13:08:57|26065.51
13:08:58|26065.51
13:09:00|26065.51
13:09:00|26065.51
13:09:02|26065.51
13:09:02|26065.51
13:09:03|26065.51
13:09:04|26065.51
13:09:06|26065.51
13:09:06|26066.
13:09:08|26066.
13:09:08|26066.
13:09:10|26066.
13:09:11|26066.
13:09:11|26066.
13:09:12|26066.
13:09:14|26066.
13:09:14|26066.
13:09:15|26066.
13:09:17|26066.
13:09:17|26066.
13:09:18|26066.
13:09:20|26066.
13:09:20|26063.43
13:09:22|26063.43
13:09:23|26063.43
13:09:25|26063.43
13:09:26|26063.43
13:09:27|26063.43
13:09:28|26063.43
13:09:29|26063.43
13:09:30|26063.43
13:09:31|26063.43
13:09:32|26063.43
13:09:33|26063.43
13:09:34|26063.43
13:09:36|26063.43
13:09:36|26063.43
13:09:37|26063.43
13:09:38|26063.43
13:09:39|26063.43
13:09:40|26063.43
13:09:42|26063.43
13:09:43|26063.43
13:09:43|26063.43
13:09:44|26063.43
13:09:46|26063.43
13:09:47|26063.43
13:09:48|26066.6
13:09:49|26066.6
13:09:49|26066.6
13:09:51|26065.41
13:09:52|26065.41
13:09:53|26065.41
13:09:53|26069.57
13:09:55|26069.57
13:09:56|26069.57
13:09:57|26069.57
13:09:58|26069.57
13:09:58|26069.57
13:09:59|26069.57
13:10:01|26069.57
13:10:02|26069.57
13:10:03|26069.57
13:10:04|26069.57
13:10:05|26069.57
13:10:06|26069.57
13:10:07|26069.57
13:10:08|26069.57
13:10:08|26069.57
13:10:10|26069.57
13:10:10|26069.57
13:10:11|26069.57
13:10:13|26069.57
13:10:14|26069.57
13:10:14|26069.57
13:10:16|26069.57
13:10:16|26069.57
13:10:17|26069.57
13:10:19|26069.57
13:10:20|26069.57
13:10:21|26069.57
13:10:22|26069.57
13:10:23|26069.57
13:10:25|26069.57
13:10:25|26076.
13:10:27|26080.74
13:10:28|26080.74
13:10:29|26080.74
13:10:29|26080.74
13:10:30|26080.74
13:10:32|26080.74
13:10:32|26080.74
13:10:33|26080.74
13:10:35|26080.74
13:10:36|26080.74
13:10:36|26080.74
13:10:37|26080.74
13:10:39|26080.74
13:10:40|26080.74
13:10:40|26076.63
13:10:41|26075.87
13:10:43|26075.87
13:10:43|26075.87
13:10:45|26075.87
13:10:45|26075.87
13:10:47|26075.87
13:10:48|26075.87
13:10:48|26075.87
13:10:50|26075.87
13:10:51|26075.87
13:10:52|26075.87
13:10:52|26075.87
13:10:54|26075.87
13:10:54|26075.87
13:10:55|26075.87
13:10:57|26075.87
13:10:57|26075.87
13:10:59|26075.87
13:11:00|26075.87
13:11:00|26075.87
13:11:01|26075.87
13:11:02|26075.87
13:11:04|26066.77
13:11:05|26066.7
13:11:05|26066.7
13:11:06|26066.7
13:11:08|26066.7
13:11:09|26065.02
13:11:10|26065.02
13:11:11|26064.94
13:11:11|26064.94
13:11:12|26064.94
13:11:14|26064.94
13:11:15|26064.94
13:11:16|26064.94
13:11:16|26064.94
13:11:18|26064.94
13:11:18|26064.94
13:11:19|26064.94
13:11:21|26064.94
13:11:22|26064.94
13:11:23|26064.94
13:11:25|26064.94
13:11:26|26064.94
13:11:27|26064.94
13:11:27|26064.94
13:11:28|26064.94
13:11:30|26064.94
13:11:30|26064.94
13:11:32|26064.94
13:11:32|26064.94
13:11:33|26064.94
13:11:35|26064.94
13:11:36|26064.94
13:11:37|26064.94
13:11:37|26064.94
13:11:39|26062.8
13:11:40|26060.26
13:11:41|26060.26
13:11:42|26060.26
13:11:42|26060.26
13:11:44|26060.26
13:11:45|26060.26
13:11:46|26060.26
13:11:47|26060.26
13:11:48|26060.26
13:11:49|26060.26
13:11:50|26060.26
13:11:50|26060.26
13:11:52|26060.26
13:11:52|26061.98
13:11:54|26061.98
13:11:55|26061.98
13:11:56|26061.98
13:11:57|26061.98
13:11:58|26061.98
13:11:59|26061.98
13:12:00|26061.98
13:12:01|26061.98
13:12:01|26061.98
13:12:03|26061.98
13:12:04|26061.98
13:12:05|26061.98
13:12:06|26061.98
13:12:07|26061.98
13:12:08|26061.98
13:12:09|26061.98
13:12:09|26061.98
13:12:11|26061.98
13:12:12|26061.98
13:12:13|26061.98
13:12:13|26061.98
13:12:14|26061.98
13:12:16|26061.98
13:12:17|26061.98
13:12:18|26061.98
13:12:18|26061.98
13:12:20|26061.98
13:12:21|26061.98
13:12:21|26061.98
13:12:23|26061.98
13:12:24|26061.98
13:12:26|26061.98
13:12:26|26061.98
13:12:27|26061.98
13:12:29|26061.98
13:12:30|26057.82
13:12:30|26057.82
13:12:32|26057.82
13:12:33|26057.82
13:12:33|26057.82
13:12:35|26057.82
13:12:35|26057.82
13:12:36|26057.82
13:12:37|26057.82
13:12:38|26057.82
13:12:39|26057.82
13:12:40|26057.82
13:12:41|26057.82
13:12:42|26057.82
13:12:43|26057.82
13:12:44|26057.82
13:12:46|26057.82
13:12:46|26057.82
13:12:47|26057.82
13:12:48|26057.82
13:12:50|26057.82
13:12:51|26057.82
13:12:51|26057.82
13:12:52|26057.82
13:12:53|26057.82
13:12:54|26057.82
13:12:56|26057.82
13:12:56|26057.82
13:12:58|26057.82
13:12:59|26057.82
13:12:59|26057.82
13:13:00|26057.82
13:13:02|26057.82
13:13:03|26057.82
13:13:04|26057.82
13:13:04|26057.82
13:13:06|26057.82
13:13:06|26057.82
13:13:07|26057.82
13:13:08|26057.82
13:13:09|26057.82
13:13:10|26057.82
13:13:11|26057.82
13:13:12|26057.82
13:13:14|26057.82
13:13:15|26057.82
13:13:15|26057.82
13:13:17|26057.82
13:13:17|26057.82
13:13:18|26057.82
13:13:20|26057.82
13:13:20|26057.82
13:13:21|26057.82
13:13:23|26057.82
13:13:23|26057.82
13:13:24|26057.82
13:13:26|26057.82
13:13:26|26057.82
13:13:27|26057.82
13:13:29|26057.82
13:13:30|26057.82
13:13:31|26057.82
13:13:32|26057.82
13:13:33|26057.82
13:13:34|26057.82
13:13:36|26057.82
13:13:36|26057.82
13:13:37|26057.82
13:13:38|26057.82
13:13:39|26057.82
13:13:40|26057.82
13:13:41|26057.82
13:13:42|26057.82
13:13:43|26057.82
13:13:44|26057.82
13:13:45|26057.82
13:13:47|26057.82
13:13:47|26062.
13:13:48|26062.
13:13:49|26063.02
13:13:50|26063.02
13:13:51|26063.02
13:13:53|26063.02
13:13:53|26063.02
13:13:54|26063.02
13:13:55|26063.02
13:13:56|26063.02
13:13:57|26063.02
13:13:58|26063.02
13:13:59|26063.02
13:14:00|26063.02
13:14:01|26063.02
13:14:02|26063.02
13:14:04|26063.02
13:14:04|26063.02
13:14:05|26063.02
13:14:07|26063.02
13:14:07|26063.02
13:14:08|26063.02
13:14:10|26063.02
13:14:10|26063.02
13:14:11|26063.02
13:14:12|26063.02
13:14:14|26063.02
13:14:15|26063.02
13:14:16|26063.02
13:14:17|26063.02
13:14:18|26063.02
13:14:19|26063.02
13:14:20|26063.02
13:14:21|26063.02
13:14:22|26063.02
13:14:23|26063.02
13:14:24|26063.02
13:14:25|26063.02
13:14:26|26063.02
13:14:27|26063.02
13:14:28|26063.02
13:14:30|26063.02
13:14:30|26063.02
13:14:31|26063.02
13:14:32|26063.02
13:14:33|26063.02
13:14:34|26063.02
13:14:35|26063.02
13:14:36|26063.02
13:14:37|26063.02
13:14:38|26063.02
13:14:40|26063.02
13:14:41|26063.02
13:14:41|26063.02
13:14:43|26063.02
13:14:43|26063.02
13:14:44|26063.02
13:14:45|26063.02
13:14:46|26063.02
13:14:48|26063.02
13:14:48|26063.02
13:14:50|26063.02
13:14:50|26063.02
13:14:51|26063.02
13:14:53|26063.02
13:14:53|26063.02
13:14:55|26063.02
13:14:55|26063.02
13:14:57|26063.02
13:14:57|26063.02
13:14:59|26063.02
13:14:59|26063.02
13:15:00|26063.02
13:15:01|26063.02
13:15:02|26063.02
13:15:03|26063.02
13:15:05|26063.02
13:15:06|26063.02
13:15:06|26064.95
13:15:07|26067.48
13:15:08|26067.48
13:15:10|26072.07
13:15:10|26072.07
13:15:12|26072.07
13:15:12|26072.07
13:15:13|26072.07
13:15:14|26072.07
13:15:16|26071.55
13:15:16|26071.55
13:15:17|26071.55
13:15:18|26071.55
13:15:19|26071.55
13:15:21|26071.55
13:15:22|26071.55
13:15:22|26071.55
13:15:24|26071.55
13:15:25|26071.55
13:15:26|26071.55
13:15:27|26071.55
13:15:27|26071.55
13:15:29|26071.55
13:15:30|26071.55
13:15:31|26071.55
13:15:32|26071.55
13:15:33|26071.55
13:15:34|26071.55
13:15:35|26068.28
13:15:36|26068.28
13:15:37|26068.28
13:15:38|26067.08
13:15:39|26067.08
13:15:40|26067.08
13:15:41|26067.08
13:15:42|26067.08
13:15:44|26067.08
13:15:44|26067.08
13:15:45|26067.08
13:15:46|26067.08
13:15:47|26067.08
13:15:48|26067.08
13:15:49|26067.08
13:15:50|26067.08
13:15:51|26067.08
13:15:52|26067.08
13:15:53|26067.08
13:15:54|26067.08
13:15:55|26067.08
13:15:56|26067.08
13:15:57|26067.08
13:15:58|26067.08
13:15:59|26067.08
13:16:00|26067.08
13:16:01|26067.08
13:16:03|26067.08
13:16:03|26067.08
13:16:04|26067.08
13:16:05|26067.08
13:16:06|26067.08
13:16:08|26067.08
13:16:08|26067.08
13:16:09|26067.08
13:16:10|26067.08
13:16:11|26067.08
13:16:12|26067.08
13:16:13|26067.08
13:16:14|26067.08
13:16:15|26067.08
13:16:16|26067.08
13:16:17|26067.08
13:16:19|26067.08
13:16:19|26067.08
13:16:20|26067.08
13:16:22|26072.
13:16:22|26072.
13:16:24|26072.
13:16:25|26072.
13:16:25|26072.
13:16:26|26072.
13:16:28|26072.
13:16:28|26072.
13:16:30|26072.
13:16:31|26072.
13:16:32|26072.
13:16:33|26072.
13:16:34|26072.
13:16:36|26072.
13:16:36|26072.
13:16:38|26072.
13:16:39|26072.
13:16:39|26072.
13:16:40|26072.
13:16:42|26072.
13:16:43|26072.
13:16:44|26072.
13:16:45|26072.
13:16:46|26072.
13:16:47|26072.
13:16:48|26072.
13:16:49|26072.
13:16:50|26072.
13:16:51|26072.
13:16:51|26072.
13:16:53|26072.
13:16:53|26072.
13:16:54|26072.
13:16:56|26072.
13:16:57|26072.
13:16:58|26072.
13:16:58|26072.
13:16:59|26072.
13:17:01|26072.
13:17:02|26072.
13:17:03|26072.
13:17:04|26072.
13:17:04|26072.
13:17:05|26072.
13:17:07|26072.
13:17:08|26072.
13:17:09|26072.
13:17:09|26072.
13:17:11|26072.
13:17:12|26072.
13:17:13|26072.
13:17:14|26072.
13:17:15|26072.
13:17:15|26072.
13:17:16|26072.
13:17:18|26072.
13:17:18|26072.
13:17:20|26072.
13:17:21|26072.
13:17:22|26072.
13:17:22|26072.
13:17:24|26072.
13:17:25|26072.
13:17:26|26072.
13:17:26|26072.
13:17:28|26072.
13:17:29|26072.
13:17:31|26072.
13:17:32|26072.
13:17:33|26072.
13:17:34|26072.
13:17:35|26072.
13:17:36|26072.
13:17:37|26072.
13:17:38|26072.
13:17:39|26072.
13:17:40|26072.
13:17:41|26072.
13:17:42|26072.
13:17:43|26072.
13:17:44|26072.
13:17:45|26072.
13:17:46|26072.
13:17:47|26072.
13:17:48|26072.
13:17:49|26072.
13:17:50|26072.
13:17:51|26072.
13:17:52|26072.
13:17:54|26072.
13:17:54|26072.
13:17:55|26072.
13:17:56|26075.51
13:17:57|26075.51
13:17:59|26075.51
13:17:59|26075.51
13:18:00|26075.51
13:18:01|26075.51
13:18:03|26075.51
13:18:04|26075.51
13:18:04|26075.51
13:18:06|26075.51
13:18:06|26075.51
13:18:07|26075.51
13:18:09|26075.51
13:18:09|26075.51
13:18:10|26075.51
13:18:12|26075.51
13:18:13|26075.51
13:18:14|26075.51
13:18:14|26075.51
13:18:15|26075.51
13:18:16|26075.51
13:18:18|26075.51
13:18:19|26075.51
13:18:20|26075.51
13:18:21|26075.51
13:18:22|26075.51
13:18:23|26075.51
13:18:24|26075.51
13:18:25|26075.51
13:18:25|26075.51
13:18:26|26075.51
13:18:27|26075.51
13:18:28|26075.51
13:18:30|26075.51
13:18:31|26075.51
13:18:32|26075.51
13:18:33|26075.51
13:18:34|26075.51
13:18:35|26070.48
13:18:36|26070.48
13:18:37|26070.48
13:18:38|26070.48
13:18:39|26070.48
13:18:40|26070.48
13:18:41|26070.48
13:18:42|26070.48
13:18:43|26070.48
13:18:44|26070.48
13:18:46|26070.48
13:18:46|26070.48
13:18:47|26070.48
13:18:48|26070.48
13:18:49|26070.48
13:18:50|26070.48
13:18:51|26070.48
13:18:52|26070.48
13:18:53|26070.48
13:18:54|26070.48
13:18:55|26070.48
13:18:56|26070.48
13:18:57|26070.48
13:18:58|26070.48
13:18:59|26070.48
13:19:00|26070.48
13:19:01|26070.48
13:19:02|26070.48
13:19:03|26070.48
13:19:04|26070.48
13:19:05|26070.48
13:19:06|26070.48
13:19:07|26070.48
13:19:08|26062.82
13:19:09|26062.82
13:19:10|26062.82
13:19:11|26062.82
13:19:12|26062.82
13:19:13|26062.82
13:19:14|26062.82
13:19:15|26062.82
13:19:16|26062.82
13:19:17|26062.82
13:19:18|26062.82
13:19:19|26062.82
13:19:20|26062.82
13:19:21|26062.82
13:19:22|26062.82
13:19:24|26062.82
13:19:24|26062.82
13:19:25|26062.82
13:19:26|26062.82
13:19:27|26062.82
13:19:28|26062.82
13:19:29|26062.82
13:19:30|26058.55
13:19:32|26058.55
13:19:34|26058.55
13:19:34|26058.55
13:19:36|26058.55
13:19:37|26056.76
13:19:38|26056.76
13:19:39|26056.76
13:19:39|26056.76
13:19:41|26056.76
13:19:42|26058.24
13:19:43|26058.24
13:19:44|26058.24
13:19:45|26058.24
13:19:45|26058.24
13:19:47|26058.24
13:19:48|26062.49
13:19:49|26062.49
13:19:50|26062.49
13:19:51|26062.49
13:19:52|26062.49
13:19:53|26062.49
13:19:54|26062.49
13:19:55|26062.49
13:19:56|26062.49
13:19:57|26062.49
13:19:58|26064.81
13:19:59|26064.81
13:20:01|26064.81
13:20:01|26064.81
13:20:02|26064.81
13:20:03|26064.81
13:20:04|26064.81
13:20:05|26064.81
13:20:06|26064.8
13:20:07|26064.8
13:20:08|26064.8
13:20:09|26064.8
13:20:10|26064.8
13:20:11|26064.8
13:20:12|26064.8
13:20:14|26064.8
13:20:14|26064.8
13:20:15|26064.8
13:20:16|26064.8
13:20:17|26064.8
13:20:18|26064.8
13:20:19|26064.8
13:20:20|26064.8
13:20:21|26064.8
13:20:22|26064.8
13:20:24|26064.8
13:20:24|26064.8
13:20:25|26064.8
13:20:26|26064.8
13:20:27|26064.8
13:20:29|26064.8
13:20:30|26064.8
13:20:30|26064.8
13:20:31|26064.8
13:20:33|26064.8
13:20:35|26064.8
13:20:35|26064.8
13:20:37|26064.8
13:20:38|26064.8
13:20:39|26064.8
13:20:40|26064.8
13:20:41|26064.8
13:20:42|26064.8
13:20:43|26064.8
13:20:44|26064.8
13:20:45|26064.8
13:20:46|26064.8
13:20:47|26064.8
13:20:48|26064.8
13:20:49|26064.8
13:20:49|26064.8
13:20:51|26064.8
13:20:52|26064.8
13:20:53|26064.8
13:20:54|26064.8
13:20:55|26064.8
13:20:56|26064.8
13:20:57|26064.8
13:20:58|26064.8
13:20:59|26064.8
13:21:00|26064.8
13:21:01|26064.8
13:21:02|26064.8
13:21:03|26064.8
13:21:04|26064.8
13:21:05|26064.8
13:21:05|26064.8
13:21:06|26064.8
13:21:08|26064.8
13:21:08|26064.8
13:21:10|26064.8
13:21:10|26064.8
13:21:12|26064.8
13:21:13|26064.8
13:21:14|26064.8
13:21:15|26064.8
13:21:16|26064.8
13:21:17|26058.84
13:21:18|26063.75
13:21:19|26063.75
13:21:20|26063.75
13:21:21|26063.75
13:21:22|26063.75
13:21:23|26063.75
13:21:24|26063.75
13:21:25|26063.75
13:21:26|26063.75
13:21:27|26063.75
13:21:28|26063.75
13:21:29|26065.93
13:21:30|26065.93
13:21:31|26065.93
13:21:32|26065.93
13:21:33|26065.93
13:21:34|26065.93
13:21:36|26065.93
13:21:37|26065.93
13:21:38|26065.93
13:21:39|26065.93
13:21:40|26065.93
13:21:41|26065.93
13:21:42|26065.93
13:21:43|26065.93
13:21:45|26065.93
13:21:46|26065.93
13:21:47|26065.93
13:21:48|26065.93
13:21:48|26065.93
13:21:50|26065.93
13:21:51|26065.93
13:21:52|26065.93
13:21:53|26065.93
13:21:54|26065.93
13:21:55|26065.93
13:21:56|26065.93
13:21:57|26065.93
13:21:58|26065.93
13:21:59|26065.93
13:22:00|26065.93
13:22:01|26065.93
13:22:02|26065.93
13:22:03|26065.93
13:22:04|26065.93
13:22:05|26065.93
13:22:06|26065.93
13:22:07|26065.93
13:22:08|26065.93
13:22:09|26065.93
13:22:10|26065.93
13:22:11|26065.93
13:22:12|26063.85
13:22:13|26063.85
13:22:14|26063.85
13:22:15|26063.85
13:22:16|26063.85
13:22:17|26063.85
13:22:18|26063.85
13:22:19|26063.85
13:22:20|26063.85
13:22:22|26063.85
13:22:22|26063.85
13:22:23|26063.85
13:22:24|26063.85
13:22:25|26063.85
13:22:26|26063.85
13:22:27|26063.85
13:22:28|26063.85
13:22:29|26063.85
13:22:30|26063.85
13:22:31|26063.85
13:22:32|26063.85
13:22:33|26062.33
13:22:35|26062.33
13:22:36|26055.51
13:22:37|26055.51
13:22:38|26055.51
13:22:39|26055.51
13:22:40|26055.51
13:22:42|26055.51
13:22:42|26061.33
13:22:43|26061.33
13:22:44|26061.33
13:22:45|26061.33
13:22:46|26061.33
13:22:47|26061.33
13:22:48|26061.33
13:22:49|26061.32
13:22:51|26061.32
13:22:51|26061.32
13:22:52|26061.32
13:22:53|26061.32
13:22:55|26061.32
13:22:56|26061.32
13:22:57|26061.32
13:22:58|26061.32
13:22:59|26061.32
13:23:00|26061.32
13:23:01|26061.32
13:23:02|26061.32
13:23:03|26061.32
13:23:04|26061.32
13:23:05|26061.32
13:23:06|26061.32
13:23:07|26061.32
13:23:08|26061.32
13:23:09|26061.32
13:23:10|26062.
13:23:11|26062.
13:23:12|26062.
13:23:13|26062.
13:23:14|26062.
13:23:15|26062.
13:23:16|26062.
13:23:17|26062.
13:23:18|26062.
13:23:19|26062.
13:23:20|26062.
13:23:21|26062.
13:23:22|26062.
13:23:23|26062.
13:23:24|26062.
13:23:25|26062.
13:23:26|26062.
13:23:27|26062.
13:23:28|26062.
13:23:29|26062.
13:23:30|26062.
13:23:31|26062.
13:23:32|26062.
13:23:33|26062.
13:23:35|26062.
13:23:36|26062.
13:23:37|26062.
13:23:38|26062.
13:23:39|26062.
13:23:40|26062.
13:23:41|26062.
13:23:42|26062.
13:23:43|26062.
13:23:44|26062.
13:23:46|26062.
13:23:46|26062.
13:23:47|26062.
13:23:48|26062.
13:23:49|26062.
13:23:50|26062.44
13:23:51|26062.44
13:23:52|26062.44
13:23:53|26062.44
13:23:54|26062.44
13:23:55|26062.44
13:23:56|26062.44
13:23:57|26062.44
13:23:58|26062.44
13:23:59|26062.44
13:24:00|26062.44
13:24:02|26062.44
13:24:02|26062.44
13:24:03|26067.18
13:24:05|26067.18
13:24:06|26067.18
13:24:07|26067.18
13:24:07|26067.18
13:24:09|26067.18
13:24:10|26067.18
13:24:11|26065.58
13:24:12|26065.58
13:24:13|26065.58
13:24:13|26065.58
13:24:15|26065.58
13:24:15|26065.58
13:24:16|26065.58
13:24:18|26060.89
13:24:18|26057.57
13:24:20|26057.57
13:24:21|26057.57
13:24:22|26057.57
13:24:22|26057.57
13:24:24|26057.57
13:24:25|26057.57
13:24:25|26057.57
13:24:27|26057.57
13:24:28|26057.57
13:24:29|26057.57
13:24:29|26057.57
13:24:31|26057.57
13:24:31|26055.68
13:24:32|26055.68
13:24:34|26055.68
13:24:35|26055.68
13:24:35|26055.68
13:24:36|26059.75
13:24:38|26059.75
13:24:39|26059.75
13:24:40|26059.75
13:24:41|26058.76
13:24:42|26058.76
13:24:43|26058.76
13:24:44|26058.76
13:24:46|26058.76
13:24:46|26058.76
13:24:47|26058.76
13:24:48|26058.76
13:24:49|26058.76
13:24:50|26058.76
13:24:51|26058.76
13:24:52|26058.76
13:24:54|26058.76
13:24:54|26058.76
13:24:55|26058.76
13:24:57|26058.76
13:24:58|26058.76
13:24:59|26058.76
13:24:59|26058.76
13:25:00|26054.75
13:25:01|26054.75
13:25:02|26051.36
13:25:03|26051.36
13:25:05|26051.36
13:25:05|26051.36
13:25:06|26051.36
13:25:07|26051.36
13:25:08|26051.36
13:25:10|26051.36
13:25:10|26051.36
13:25:11|26051.36
13:25:12|26051.36
13:25:14|26051.36
13:25:15|26051.36
13:25:15|26051.36
13:25:17|26051.36
13:25:17|26051.36
13:25:19|26051.36
13:25:20|26051.36
13:25:20|26051.36
13:25:22|26051.36
13:25:23|26051.36
13:25:24|26054.71
13:25:24|26054.71
13:25:26|26054.71
13:25:27|26054.71
13:25:28|26054.71
13:25:29|26054.71
13:25:29|26050.
13:25:31|26050.
13:25:32|26050.
13:25:33|26050.
13:25:34|26050.
13:25:34|26050.
13:25:36|26050.
13:25:37|26050.
13:25:38|26050.
13:25:39|26050.
13:25:40|26050.
13:25:41|26052.
13:25:42|26052.
13:25:43|26052.
13:25:44|26052.
13:25:45|26052.
13:25:46|26052.
13:25:47|26060.
13:25:48|26060.
13:25:49|26062.21
13:25:50|26062.21
13:25:51|26062.21
13:25:52|26062.21
13:25:53|26062.21
13:25:54|26062.21
13:25:55|26062.21
13:25:56|26065.83
13:25:57|26065.83
13:25:58|26065.83
13:25:59|26065.83
13:26:00|26065.83
13:26:01|26065.83
13:26:02|26060.
13:26:04|26060.
13:26:04|26060.
13:26:05|26060.
13:26:06|26060.
13:26:07|26060.
13:26:08|26060.
13:26:09|26060.
13:26:10|26060.
13:26:11|26060.
13:26:12|26060.
13:26:13|26060.
13:26:14|26060.
13:26:15|26060.
13:26:16|26060.
13:26:17|26058.36
13:26:18|26058.36
13:26:19|26058.36
13:26:20|26058.36
13:26:21|26058.36
13:26:22|26058.36
13:26:23|26058.36
13:26:25|26058.36
13:26:25|26058.36
13:26:26|26058.36
13:26:27|26059.23
13:26:28|26057.24
13:26:29|26057.24
13:26:31|26059.
13:26:31|26059.
13:26:32|26059.
13:26:33|26059.
13:26:34|26059.
13:26:35|26059.
13:26:36|26059.
13:26:37|26059.
13:26:38|26059.
13:26:40|26059.
13:26:41|26059.
13:26:41|26059.
13:26:42|26059.
13:26:44|26059.
13:26:45|26059.
13:26:45|26059.
13:26:47|26059.
13:26:48|26055.37
13:26:49|26055.37
13:26:50|26055.36
13:26:51|26055.36
13:26:52|26055.36
13:26:53|26055.36
13:26:54|26055.36
13:26:54|26055.36
13:26:55|26055.36
13:26:56|26055.36
13:26:58|26055.36
13:26:59|26055.36
13:27:00|26055.36
13:27:01|26055.36
13:27:01|26055.48
13:27:03|26055.48
13:27:04|26056.
13:27:05|26056.
13:27:06|26059.62
13:27:07|26059.62
13:27:08|26059.62
13:27:09|26059.62
13:27:10|26059.62
13:27:11|26059.62
13:27:12|26059.62
13:27:13|26055.35
13:27:14|26055.35
13:27:15|26055.35
13:27:17|26055.35
13:27:17|26055.35
13:27:19|26055.35
13:27:19|26055.35
13:27:20|26055.35
13:27:21|26055.35
13:27:22|26055.35
13:27:23|26055.35
13:27:24|26055.35
13:27:25|26055.35
13:27:26|26055.35
13:27:27|26053.53
13:27:28|26053.53
13:27:29|26053.53
13:27:30|26053.53
13:27:31|26053.53
13:27:32|26053.53
13:27:33|26051.75
13:27:34|26051.75
13:27:35|26051.75
13:27:36|26051.75
13:27:37|26051.75
13:27:38|26051.75
13:27:40|26051.75
13:27:41|26051.75
13:27:42|26051.75
13:27:43|26051.75
13:27:44|26051.75
13:27:45|26051.75
13:27:46|26051.75
13:27:47|26051.75
13:27:48|26051.75
13:27:49|26051.75
13:27:50|26057.25
13:27:51|26057.25
13:27:52|26052.
13:27:53|26052.
13:27:54|26052.
13:27:55|26052.
13:27:57|26052.
13:27:57|26050.
13:27:58|26050.
13:27:59|26050.
13:28:00|26050.
13:28:01|26050.
13:28:02|26054.64
13:28:03|26054.64
13:28:04|26054.64
13:28:05|26054.64
13:28:06|26054.64
13:28:08|26051.01
13:28:08|26051.01
13:28:09|26051.01
13:28:10|26051.
13:28:11|26051.
13:28:12|26051.
13:28:13|26051.
13:28:14|26051.
13:28:15|26051.
13:28:16|26051.
13:28:17|26051.
13:28:18|26051.
13:28:19|26051.
13:28:20|26054.
13:28:21|26054.
13:28:22|26054.
13:28:23|26054.
13:28:24|26054.
13:28:25|26054.
13:28:27|26054.
13:28:28|26054.
13:28:28|26054.
13:28:30|26054.
13:28:30|26054.
13:28:31|26054.
13:28:33|26054.
13:28:34|26054.
13:28:35|26054.
13:28:35|26054.
13:28:36|26054.
13:28:38|26054.
13:28:39|26054.
13:28:40|26054.
13:28:42|26054.
13:28:42|26054.
13:28:44|26054.
13:28:44|26054.
13:28:45|26054.
13:28:46|26054.
13:28:47|26054.
13:28:48|26054.
13:28:49|26054.
13:28:50|26054.
13:28:51|26054.
13:28:52|26054.
13:28:54|26054.
13:28:54|26054.
13:28:55|26054.
13:28:56|26051.
13:28:57|26051.
13:28:59|26051.
13:28:59|26051.
13:29:00|26051.
13:29:01|26051.
13:29:02|26051.
13:29:03|26051.
13:29:04|26051.
13:29:05|26051.
13:29:06|26051.
13:29:07|26051.
13:29:08|26051.
13:29:10|26051.
13:29:11|26051.
13:29:12|26051.
13:29:13|26051.
13:29:14|26051.
13:29:15|26051.
13:29:16|26051.
13:29:17|26051.
13:29:18|26051.
13:29:19|26051.
13:29:20|26051.
13:29:21|26051.
13:29:22|26051.
13:29:23|26051.
13:29:24|26051.
13:29:25|26051.
13:29:26|26051.
13:29:27|26051.
13:29:28|26051.
13:29:29|26051.
13:29:30|26051.
13:29:31|26052.
13:29:32|26052.
13:29:33|26052.
13:29:34|26052.
13:29:35|26052.
13:29:36|26049.08
13:29:37|26049.08
13:29:38|26049.08
13:29:39|26049.08
13:29:40|26049.08
13:29:41|26049.08
13:29:42|26049.08
13:29:43|26049.08
13:29:45|26049.08
13:29:45|26049.08
13:29:46|26052.
13:29:48|26052.
13:29:49|26052.
13:29:50|26049.41
13:29:50|26052.83
13:29:51|26052.83
13:29:52|26052.83
13:29:54|26052.83
13:29:54|26052.83
13:29:55|26052.83
13:29:57|26052.83
13:29:57|26052.83
13:29:58|26052.83
13:30:00|26052.83
13:30:01|26052.83
13:30:02|26052.83
13:30:03|26052.83
13:30:04|26052.83
13:30:05|26052.83
13:30:06|26050.66
13:30:07|26050.66
13:30:08|26056.83
13:30:09|26056.83
13:30:10|26056.83
13:30:10|26056.83
13:30:12|26056.83
13:30:13|26056.83
13:30:14|26056.83
13:30:15|26056.83
13:30:15|26056.83
13:30:17|26056.83
13:30:18|26056.83
13:30:19|26056.83
13:30:20|26056.83
13:30:21|26056.83
13:30:22|26056.83
13:30:22|26056.83
13:30:24|26056.83
13:30:25|26056.83
13:30:26|26056.83
13:30:27|26056.83
13:30:28|26056.83
13:30:28|26056.83
13:30:29|26056.83
13:30:31|26056.83
13:30:31|26053.27
13:30:33|26053.27
13:30:34|26053.3
13:30:34|26053.3
13:30:35|26053.24
13:30:37|26053.24
13:30:38|26053.24
13:30:38|26053.24
13:30:40|26053.24
13:30:41|26050.53
13:30:42|26050.53
13:30:43|26050.53
13:30:44|26050.53
13:30:45|26050.53
13:30:46|26056.4
13:30:47|26056.4
13:30:48|26056.4
13:30:49|26056.4
13:30:50|26056.4
13:30:51|26056.4
13:30:52|26058.
13:30:53|26058.
13:30:54|26058.
13:30:55|26058.
13:30:56|26058.
13:30:57|26059.
13:30:58|26059.
13:30:59|26059.
13:31:00|26065.78
13:31:01|26065.78
13:31:02|26065.78
13:31:03|26065.78
13:31:04|26065.78
13:31:05|26065.78
13:31:06|26062.93
13:31:07|26062.93
13:31:08|26062.93
13:31:09|26062.93
13:31:10|26062.93
13:31:11|26062.93
13:31:12|26068.95
13:31:13|26068.95
13:31:14|26068.95
13:31:15|26068.95
13:31:17|26068.95
13:31:17|26068.95
13:31:18|26068.95
13:31:19|26068.95
13:31:20|26068.95
13:31:21|26068.95
13:31:22|26068.95
13:31:23|26068.95
13:31:24|26068.95
13:31:26|26068.95
13:31:26|26070.75
13:31:27|26070.75
13:31:28|26070.75
13:31:29|26070.75
13:31:31|26070.75
13:31:32|26070.75
13:31:33|26070.75
13:31:33|26070.75
13:31:34|26070.75
13:31:36|26070.75
13:31:37|26070.75
13:31:37|26070.75
13:31:38|26065.05
13:31:39|26065.05
13:31:41|26065.05
13:31:42|26065.
13:31:43|26065.
13:31:45|26065.
13:31:46|26065.
13:31:47|26065.
13:31:47|26065.
13:31:49|26065.
13:31:50|26062.07
13:31:51|26062.07
13:31:51|26063.25
13:31:53|26063.25
13:31:54|26063.25
13:31:55|26063.25
13:31:55|26058.74
13:31:57|26058.74
13:31:58|26058.74
13:31:59|26058.74
13:31:59|26058.74
13:32:01|26058.74
13:32:01|26058.74
13:32:03|26052.
13:32:04|26052.
13:32:05|26052.
13:32:06|26052.
13:32:07|26052.
13:32:08|26052.
13:32:09|26052.
13:32:10|26052.
13:32:11|26052.
13:32:11|26052.
13:32:13|26052.
13:32:13|26051.75
13:32:15|26051.75
13:32:16|26056.05
13:32:16|26056.05
13:32:18|26056.05
13:32:19|26056.05
13:32:20|26056.05
13:32:21|26056.05
13:32:22|26056.05
13:32:23|26050.17
13:32:24|26050.17
13:32:25|26050.15
13:32:26|26050.15
13:32:27|26050.15
13:32:28|26050.15
13:32:29|26047.5
13:32:30|26047.5
13:32:31|26048.8
13:32:32|26048.8
13:32:33|26048.83
13:32:34|26048.83
13:32:35|26048.83
13:32:36|26048.83
13:32:37|26048.83
13:32:38|26048.83
13:32:39|26045.5
13:32:40|26043.5
13:32:41|26043.5
13:32:42|26046.
13:32:43|26046.
13:32:44|26046.
13:32:45|26046.
13:32:46|26046.
13:32:48|26046.
13:32:48|26046.
13:32:49|26046.
13:32:50|26046.
13:32:51|26048.83
13:32:52|26046.28
13:32:53|26046.28
13:32:54|26046.28
13:32:56|26044.
13:32:57|26044.
13:32:57|26044.
13:32:58|26044.
13:33:00|26044.
13:33:00|26044.
13:33:02|26044.
13:33:02|26044.
13:33:03|26044.
13:33:04|26048.12
13:33:06|26048.12
13:33:07|26048.12
13:33:07|26048.12
13:33:09|26048.12
13:33:09|26048.12
13:33:10|26048.12
13:33:12|26048.83
13:33:12|26048.83
13:33:14|26048.83
13:33:15|26046.11
13:33:16|26046.11
13:33:17|26046.11
13:33:17|26046.11
13:33:18|26046.11
13:33:19|26046.11
13:33:20|26046.11
13:33:21|26046.11
13:33:22|26046.11
13:33:23|26046.11
13:33:25|26046.11
13:33:25|26046.11
13:33:26|26046.11
13:33:27|26046.11
13:33:29|26048.83
13:33:30|26048.83
13:33:30|26053.15
13:33:31|26051.68
13:33:33|26051.68
13:33:34|26051.68
13:33:34|26051.68
13:33:35|26050.
13:33:36|26050.
13:33:37|26050.
13:33:39|26050.
13:33:39|26050.
13:33:41|26050.
13:33:41|26050.
13:33:42|26050.
13:33:43|26050.
13:33:44|26050.
13:33:46|26050.
13:33:47|26050.
13:33:48|26050.
13:33:49|26050.
13:33:50|26050.
13:33:51|26050.
13:33:53|26050.
13:33:53|26050.
13:33:54|26050.
13:33:55|26050.
13:33:56|26050.
13:33:57|26050.
13:33:58|26053.04
13:33:59|26053.04
13:34:00|26053.04
13:34:01|26053.04
13:34:02|26053.04
13:34:03|26053.04
13:34:04|26053.04
13:34:06|26053.04
13:34:07|26053.04
13:34:07|26053.04
13:34:08|26053.04
13:34:09|26054.
13:34:11|26054.
13:34:11|26054.
13:34:12|26054.
13:34:14|26053.33
13:34:15|26053.33
13:34:16|26053.36
13:34:17|26053.36
13:34:18|26053.49
13:34:19|26053.49
13:34:20|26053.42
13:34:20|26053.42
13:34:21|26053.42
13:34:22|26053.42
13:34:23|26053.42
13:34:25|26053.42
13:34:25|26053.42
13:34:27|26053.42
13:34:28|26053.42
13:34:29|26053.42
13:34:30|26053.42
13:34:31|26053.42
13:34:31|26053.42
13:34:32|26053.42
13:34:33|26052.
13:34:35|26052.
13:34:35|26050.55
13:34:37|26050.55
13:34:38|26049.82
13:34:39|26049.82
13:34:40|26049.82
13:34:41|26048.62
13:34:41|26052.08
13:34:44|26052.08
13:34:45|26052.08
13:34:46|26052.08
13:34:48|26052.08
13:34:49|26052.08
13:34:50|26052.08
13:34:51|26052.08
13:34:53|26048.16
13:34:53|26048.16
13:34:54|26049.65
13:34:55|26049.65
13:34:56|26043.
13:34:57|26043.
13:34:58|26043.
13:34:59|26043.
13:35:00|26043.
13:35:01|26039.91
13:35:02|26049.75
13:35:03|26049.75
13:35:04|26049.75
13:35:05|26043.
13:35:06|26043.
13:35:07|26043.
13:35:08|26043.
13:35:09|26043.
13:35:10|26043.
13:35:11|26043.
13:35:12|26043.
13:35:13|26043.
13:35:14|26043.
13:35:15|26043.
13:35:16|26043.
13:35:17|26043.
13:35:18|26043.
13:35:19|26043.
13:35:20|26043.
13:35:21|26043.
13:35:22|26043.
13:35:23|26044.97
13:35:24|26044.97
13:35:25|26039.
13:35:26|26039.
13:35:27|26039.
13:35:28|26039.
13:35:29|26036.45
13:35:30|26036.45
13:35:31|26036.45
13:35:32|26036.45
13:35:33|26036.45
13:35:34|26036.45
13:35:35|26038.71
13:35:36|26038.71
13:35:38|26036.61
13:35:38|26036.61
13:35:39|26037.19
13:35:40|26037.19
13:35:41|26037.75
13:35:42|26037.75
13:35:43|26037.75
13:35:44|26037.75
13:35:45|26037.99
13:35:46|26033.66
13:35:48|26033.66
13:35:49|26033.66
13:35:51|26033.67
13:35:52|26033.67
13:35:53|26038.
13:35:54|26038.
13:35:55|26038.
13:35:55|26038.
13:35:57|26038.
13:35:58|26034.
13:35:59|26034.
13:36:00|26034.
13:36:01|26034.
13:36:02|26034.
13:36:03|26034.
13:36:04|26034.
13:36:05|26034.
13:36:06|26034.
13:36:07|26035.
13:36:08|26035.
13:36:09|26035.
13:36:10|26035.
13:36:11|26035.
13:36:12|26035.
13:36:13|26035.
13:36:14|26035.
13:36:15|26035.
13:36:16|26033.66
13:36:17|26033.66
13:36:18|26033.66
13:36:19|26033.66
13:36:21|26033.66
13:36:21|26037.58
13:36:22|26024.38
13:36:23|26024.38
13:36:24|26024.38
13:36:26|26024.38
13:36:27|26028.23
13:36:28|26028.23
13:36:29|26028.23
13:36:30|26028.23
13:36:31|26028.23
13:36:32|26028.19
13:36:33|26028.19
13:36:34|26028.19
13:36:35|26028.19
13:36:35|26028.19
13:36:37|26028.19
13:36:37|26028.19
13:36:39|26028.19
13:36:40|26025.
13:36:41|26024.52
13:36:42|26024.52
13:36:42|26028.13
13:36:44|26024.45
13:36:44|26024.45
13:36:45|26024.45
13:36:47|26024.45
13:36:47|26023.22
13:36:48|26023.22
13:36:50|26023.22
13:36:52|26023.22
13:36:53|26023.22
13:36:53|26023.22
13:36:55|26023.22
13:36:56|26021.26
13:36:57|26021.26
13:36:58|26021.
13:36:59|26021.
13:37:00|26021.35
13:37:01|26022.
13:37:02|26022.
13:37:03|26022.
13:37:03|26021.15
13:37:05|26020.01
13:37:05|26020.01
13:37:07|26020.01
13:37:07|26020.01
13:37:08|26020.01
13:37:10|26020.01
13:37:11|26020.01
13:37:12|26020.01
13:37:13|26020.01
13:37:14|26020.01
13:37:14|26020.01
13:37:16|26020.01
13:37:16|26020.01
13:37:18|26020.01
13:37:19|26020.01
13:37:19|26020.
13:37:21|26020.
13:37:22|26020.
13:37:23|26022.
13:37:24|26022.
13:37:25|26022.
13:37:26|26022.
13:37:27|26022.
13:37:28|26018.63
13:37:29|26018.63
13:37:30|26018.63
13:37:31|26018.63
13:37:32|26018.63
13:37:33|26018.63
13:37:34|26018.63
13:37:35|26018.63
13:37:36|26022.
13:37:37|26018.
13:37:38|26018.
13:37:39|26018.
13:37:40|26018.
13:37:41|26018.
13:37:42|26019.
13:37:43|26019.
13:37:44|26019.
13:37:45|26024.37
13:37:46|26024.37
13:37:47|26024.37
13:37:48|26024.37
13:37:49|26024.37
13:37:51|26024.37
13:37:51|26024.37
13:37:53|26020.5
13:37:54|26020.56
13:37:55|26020.57
13:37:56|26020.57
13:37:56|26020.57
13:37:58|26020.57
13:37:58|26020.57
13:38:00|26019.88
13:38:01|26019.88
13:38:02|26019.88
13:38:03|26019.88
13:38:04|26019.88
13:38:05|26019.88
13:38:06|26020.28
13:38:07|26020.28
13:38:08|26017.5
13:38:09|26017.5
13:38:10|26014.
13:38:11|26014.
13:38:12|26014.
13:38:13|26014.
13:38:14|26014.
13:38:15|26019.41
13:38:16|26019.41
13:38:17|26019.41
13:38:18|26019.41
13:38:18|26019.41
13:38:19|26019.41
13:38:21|26019.41
13:38:22|26019.41
13:38:22|26019.41
13:38:24|26016.
13:38:25|26016.
13:38:26|26016.
13:38:26|26016.
13:38:28|26016.
13:38:29|26016.
13:38:30|26016.
13:38:30|26013.
13:38:32|26013.
13:38:33|26013.
13:38:34|26012.
13:38:35|26012.
13:38:36|26012.
13:38:37|26012.
13:38:38|26012.
13:38:38|26012.
13:38:40|26013.
13:38:41|26013.
13:38:41|26013.
13:38:43|26013.
13:38:43|26016.27
13:38:45|26016.27
13:38:46|26016.27
13:38:46|26016.27
13:38:48|26016.27
13:38:49|26016.27
13:38:50|26016.15
13:38:51|26016.15
13:38:52|26016.15
13:38:53|26016.15
13:38:54|26016.15
13:38:54|26018.
13:38:56|26018.
13:38:57|26018.
13:38:58|26018.
13:38:59|26018.
13:39:00|26018.
13:39:01|26018.
13:39:02|26018.
13:39:03|26018.
13:39:04|26018.
13:39:05|26018.
13:39:06|26018.
13:39:07|26018.
13:39:07|26018.
13:39:09|26018.
13:39:10|26018.
13:39:10|26021.83
13:39:12|26021.83
13:39:13|26021.83
13:39:13|26021.83
13:39:15|26022.66
13:39:16|26022.65
13:39:17|26022.65
13:39:17|26022.65
13:39:19|26022.65
13:39:20|26022.65
13:39:21|26022.65
13:39:21|26022.65
13:39:23|26022.65
13:39:24|26022.65
13:39:25|26022.65
13:39:26|26022.65
13:39:27|26026.89
13:39:28|26026.89
13:39:29|26026.89
13:39:30|26026.89
13:39:31|26026.89
13:39:32|26026.89
13:39:33|26026.89
13:39:34|26026.89
13:39:35|26026.89
13:39:36|26026.89
13:39:37|26026.89
13:39:38|26026.89
13:39:39|26026.89
13:39:40|26026.89
13:39:41|26022.98
13:39:42|26020.29
13:39:43|26020.29
13:39:44|26020.29
13:39:45|26020.29
13:39:46|26020.29
13:39:47|26024.21
13:39:48|26018.91
13:39:49|26018.91
13:39:50|26017.21
13:39:51|26017.23
13:39:52|26017.23
13:39:53|26017.23
13:39:54|26017.23
13:39:55|26017.23
13:39:56|26017.23
13:39:57|26017.23
13:39:58|26017.23
13:39:59|26017.23
13:40:00|26017.23
13:40:01|26017.23
13:40:02|26017.23
13:40:03|26017.23
13:40:05|26015.93
13:40:05|26015.93
13:40:06|26015.93
13:40:07|26015.93
13:40:08|26015.93
13:40:09|26015.93
13:40:11|26015.93
13:40:11|26015.93
13:40:12|26015.93
13:40:13|26015.93
13:40:14|26015.93
13:40:15|26015.93
13:40:16|26015.93
13:40:17|26015.93
13:40:18|26015.93
13:40:19|26015.93
13:40:20|26015.93
13:40:22|26014.51
13:40:22|26014.51
13:40:23|26014.51
13:40:24|26014.51
13:40:25|26014.51
13:40:26|26014.51
13:40:27|26014.51
13:40:28|26014.51
13:40:29|26014.51
13:40:30|26014.51
13:40:31|26013.03
13:40:33|26013.03
13:40:33|26013.03
13:40:34|26013.03
13:40:35|26013.03
13:40:37|26013.03
13:40:38|26013.03
13:40:38|26013.03
13:40:40|26013.03
13:40:40|26013.03
13:40:42|26019.98
13:40:42|26019.94
13:40:43|26019.94
13:40:44|26019.94
13:40:46|26019.94
13:40:46|26016.89
13:40:47|26016.89
13:40:49|26016.89
13:40:49|26016.89
13:40:50|26016.89
13:40:51|26016.89
13:40:53|26010.76
13:40:54|26007.5
13:40:55|26007.5
13:40:55|26007.5
13:40:57|26007.5
13:40:58|26007.5
13:40:59|26012.31
13:41:00|26012.31
13:41:00|26012.31
13:41:02|26012.31
13:41:02|26012.31
13:41:04|26012.31
13:41:05|26012.31
13:41:06|26012.31
13:41:07|26018.34
13:41:08|26019.36
13:41:09|26019.36
13:41:10|26015.06
13:41:11|26014.11
13:41:12|26014.11
13:41:13|26014.11
13:41:14|26014.11
13:41:15|26014.11
13:41:16|26011.65
13:41:17|26011.65
13:41:18|26011.65
13:41:19|26011.65
13:41:21|26011.65
13:41:21|26011.65
13:41:22|26011.65
13:41:23|26011.65
13:41:24|26012.12
13:41:25|26012.12
13:41:26|26010.7
13:41:27|26012.82
13:41:28|26012.82
13:41:29|26012.82
13:41:30|26012.82
13:41:31|26012.67
13:41:32|26009.61
13:41:33|26009.61
13:41:34|26009.61
13:41:35|26009.61
13:41:36|26009.61
13:41:38|26009.61
13:41:38|26009.61
13:41:39|26009.61
13:41:40|26013.6
13:41:41|26013.6
13:41:42|26013.6
13:41:43|26013.6
13:41:44|26013.6
13:41:45|26013.6
13:41:46|26013.6
13:41:47|26013.6
13:41:48|26022.84
13:41:49|26022.84
13:41:50|26022.84
13:41:51|26022.84
13:41:52|26013.82
13:41:54|26013.82
13:41:55|26013.82
13:41:56|26013.82
13:41:57|26013.82
13:41:59|26014.91
13:41:59|26012.22
13:42:00|26006.09
13:42:01|26009.23
13:42:02|26006.01
13:42:03|26009.94
13:42:04|26009.94
13:42:05|26009.94
13:42:06|26009.94
13:42:07|26009.94
13:42:08|26009.94
13:42:09|26004.66
13:42:10|26004.66
13:42:11|26004.66
13:42:12|26004.92
13:42:13|26004.92
13:42:14|26007.61
13:42:15|26007.61
13:42:16|26007.61
13:42:17|26007.61
13:42:18|26007.61
13:42:19|26006.85
13:42:20|26006.85
13:42:21|26006.84
13:42:22|26006.84
13:42:23|26006.84
13:42:24|26006.84
13:42:25|26002.75
13:42:28|26002.75
13:42:28|26002.75
13:42:30|26002.75
13:42:30|26002.39
13:42:31|26002.39
13:42:32|26002.39
13:42:33|26002.39
13:42:35|26002.39
13:42:36|26002.39
13:42:36|26002.39
13:42:37|26006.2
13:42:38|26006.2
13:42:39|26006.2
13:42:40|26001.51
13:42:42|26001.51
13:42:42|26001.51
13:42:43|26001.51
13:42:44|26001.51
13:42:46|26002.43
13:42:46|26002.43
13:42:47|26002.43
13:42:48|26002.43
13:42:50|26002.43
13:42:50|26002.43
13:42:51|26002.43
13:42:53|25999.05
13:42:54|25999.05
13:42:56|25999.05
13:42:56|26006.5
13:42:57|26008.69
13:42:59|26008.69
13:42:59|26008.69
13:43:01|26008.69
13:43:02|26008.69
13:43:03|26008.69
13:43:04|26008.69
13:43:04|26008.69
13:43:05|26008.69
13:43:07|26008.69
13:43:08|26011.5
13:43:09|26011.39
13:43:10|26011.39
13:43:11|26010.34
13:43:12|26012.18
13:43:13|26012.18
13:43:14|26007.61
13:43:15|26007.61
13:43:15|26007.61
13:43:17|26021.53
13:43:18|26021.53
13:43:19|26019.64
13:43:20|26017.
13:43:21|26017.
13:43:22|26017.
13:43:23|26017.
13:43:24|26015.09
13:43:25|26015.09
13:43:26|26015.09
13:43:27|26015.09
13:43:28|26015.24
13:43:29|26015.24
13:43:30|26015.24
13:43:31|26015.24
13:43:32|26018.22
13:43:33|26018.22
13:43:34|26021.
13:43:35|26021.
13:43:36|26021.
13:43:37|26021.
13:43:38|26021.
13:43:39|26021.
13:43:40|26021.
13:43:41|26021.
13:43:42|26021.
13:43:43|26026.6
13:43:44|26026.6
13:43:45|26026.6
13:43:46|26026.6
13:43:47|26026.6
13:43:48|26029.66
13:43:49|26034.06
13:43:50|26034.06
13:43:51|26034.06
13:43:52|26034.06
13:43:53|26034.06
13:43:54|26023.41
13:43:55|26023.41
13:43:57|26023.41
13:43:58|26023.41
13:43:58|26023.41
13:43:59|26023.41
13:44:00|26023.41
13:44:01|26023.41
13:44:02|26023.41
13:44:03|26023.41
13:44:04|26023.41
13:44:05|26023.41
13:44:06|26023.41
13:44:07|26023.89
13:44:09|26023.9
13:44:09|26023.9
13:44:10|26023.89
13:44:11|26023.89
13:44:12|26023.89
13:44:13|26024.
13:44:14|26024.
13:44:15|26024.
13:44:16|26024.
13:44:17|26024.
13:44:18|26024.
13:44:20|26024.
13:44:20|26033.34
13:44:21|26033.34
13:44:22|26033.34
13:44:23|26033.34
13:44:25|26033.34
13:44:25|26033.34
13:44:26|26028.84
13:44:27|26026.94
13:44:28|26028.
13:44:29|26028.
13:44:30|26028.
13:44:31|26028.
13:44:32|26028.
13:44:33|26025.87
13:44:34|26025.87
13:44:35|26025.87
13:44:36|26025.87
13:44:37|26025.87
13:44:38|26022.78
13:44:39|26022.78
13:44:40|26022.78
13:44:41|26020.45
13:44:42|26019.89
13:44:43|26019.89
13:44:44|26019.88
13:44:45|26019.88
13:44:47|26022.01
13:44:47|26027.24
13:44:48|26014.48
13:44:49|26014.48
13:44:50|26014.48
13:44:52|26014.48
13:44:52|26014.48
13:44:53|26014.48
13:44:54|26014.48
13:44:55|26014.48
13:44:56|26013.46
13:44:57|26013.46
13:44:59|26013.46
13:44:59|26013.46
13:45:01|26009.5
13:45:01|26009.5
13:45:03|26003.63
13:45:04|26003.63
13:45:05|26002.99
13:45:06|26002.99
13:45:06|26001.5
13:45:08|26001.5
13:45:09|26008.8
13:45:10|26008.8
13:45:11|26008.8
13:45:12|26008.8
13:45:13|25999.
13:45:14|25997.5
13:45:14|25996.78
13:45:16|25996.78
13:45:17|25996.78
13:45:18|26000.37
13:45:19|26000.37
13:45:19|26000.37
13:45:21|26000.37
13:45:21|26001.74
13:45:23|26001.74
13:45:24|25999.03
13:45:24|25999.03
13:45:26|25999.03
13:45:27|25999.03
13:45:27|26003.51
13:45:29|26003.51
13:45:30|26003.51
13:45:31|26003.51
13:45:32|25991.
13:45:33|25987.56
13:45:34|25987.56
13:45:35|25987.56
13:45:36|25987.56
13:45:37|25992.65
13:45:38|25993.
13:45:39|25991.46
13:45:39|25989.34
13:45:41|25983.5
13:45:42|25966.95
13:45:43|25949.79
13:45:43|25946.
13:45:45|25976.35
13:45:45|25977.62
13:45:46|25958.03
13:45:47|25966.34
13:45:49|25967.84
13:45:50|25967.84
13:45:51|25971.98
13:45:52|25978.37
13:45:53|25981.51
13:45:53|25984.69
13:45:55|25979.6
13:45:55|25978.23
13:45:57|25974.62
13:45:58|25973.92
13:46:00|25967.19
13:46:00|25967.19
13:46:01|25956.39
13:46:02|25958.46
13:46:04|25959.48
13:46:05|25964.33
13:46:06|25963.31
13:46:07|25959.5
13:46:08|25978.74
13:46:09|25978.74
13:46:10|25978.74
13:46:11|25963.01
13:46:11|25965.54
13:46:13|25968.56
13:46:14|25969.91
13:46:15|25960.
13:46:16|25952.04
13:46:17|25970.96
13:46:18|25970.96
13:46:19|25970.96
13:46:20|25970.96
13:46:21|25970.96
13:46:22|25970.96
13:46:23|25973.91
13:46:24|25973.91
13:46:25|25973.91
13:46:26|25973.91
13:46:27|25962.14
13:46:28|25962.14
13:46:29|25962.14
13:46:30|25962.14
13:46:31|25962.14
13:46:32|25972.27
13:46:33|25972.27
13:46:34|25972.27
13:46:35|25972.27
13:46:36|25972.27
13:46:37|25977.23
13:46:38|25968.28
13:46:39|25968.28
13:46:40|25968.28
13:46:41|25968.28
13:46:42|25980.71
13:46:43|25980.71
13:46:44|25971.42
13:46:45|25968.53
13:46:46|25968.53
13:46:47|25968.53
13:46:48|25968.53
13:46:49|25968.53
13:46:50|25968.53
13:46:51|25968.53
13:46:52|25968.53
13:46:53|25968.53
13:46:54|25968.53
13:46:55|25968.53
13:46:56|25968.53
13:46:57|25959.92
13:46:58|25959.92
13:47:00|25959.92
13:47:00|25959.92
13:47:01|25957.52
13:47:02|25957.52
13:47:03|25956.4
13:47:04|25959.23
13:47:05|25957.68
13:47:06|25957.68
13:47:07|25966.05
13:47:08|25966.05
13:47:09|25963.03
13:47:10|25963.02
13:47:11|25970.09
13:47:12|25970.09
13:47:13|25970.09
13:47:14|25970.09
13:47:15|25970.09
13:47:16|25970.09
13:47:17|25962.48
13:47:18|25962.48
13:47:19|25962.48
13:47:20|25962.48
13:47:21|25968.25
13:47:22|25963.59
13:47:23|25963.59
13:47:24|25961.
13:47:25|25968.46
13:47:27|25970.65
13:47:27|25970.65
13:47:28|25970.65
13:47:29|25970.65
13:47:30|25970.65
13:47:32|25969.3
13:47:32|25962.27
13:47:33|25962.27
13:47:34|25962.62
13:47:35|25962.62
13:47:36|25962.62
13:47:37|25969.92
13:47:38|25969.92
13:47:39|25969.92
13:47:40|25969.92
13:47:41|25969.92
13:47:42|25969.92
13:47:43|25969.92
13:47:44|25969.92
13:47:45|25969.92
13:47:46|25970.05
13:47:47|25972.19
13:47:48|25972.19
13:47:49|25972.19
13:47:50|25969.15
13:47:51|25969.15
13:47:52|25969.15
13:47:53|25969.15
13:47:54|25969.15
13:47:55|25969.15
13:47:56|25959.72
13:47:57|25959.99
13:47:58|25959.99
13:47:59|25959.23
13:48:00|25963.02
13:48:02|25961.65
13:48:03|25962.2
13:48:03|25962.18
13:48:04|25963.52
13:48:06|25963.52
13:48:07|25964.57
13:48:08|25964.57
13:48:08|25968.38
13:48:10|25958.
13:48:11|25969.46
13:48:12|25962.78
13:48:13|25962.78
13:48:13|25962.78
13:48:14|25959.19
13:48:16|25959.19
13:48:17|25959.19
13:48:18|25959.19
13:48:19|25959.19
13:48:20|25959.19
13:48:21|25959.19
13:48:22|25952.03
13:48:23|25952.03
13:48:23|25952.06
13:48:25|25952.06
13:48:26|25953.12
13:48:27|25949.5
13:48:28|25948.03
13:48:29|25948.78
13:48:30|25949.98
13:48:31|25944.51
13:48:32|25944.51
13:48:33|25945.
13:48:34|25942.
13:48:35|25947.59
13:48:37|25952.6
13:48:37|25952.6
13:48:38|25953.12
13:48:39|25953.74
13:48:40|25948.01
13:48:41|25948.01
13:48:42|25948.01
13:48:43|25946.93
13:48:44|25946.93
13:48:45|25946.93
13:48:46|25952.
13:48:47|25952.
13:48:48|25952.
13:48:49|25942.2
13:48:50|25945.54
13:48:51|25945.54
13:48:52|25942.
13:48:53|25942.
13:48:54|25929.92
13:48:55|25918.52
13:48:56|25918.
13:48:58|25906.
13:48:58|25916.5
13:48:59|25924.64
13:49:00|25935.25
13:49:02|25935.95
13:49:03|25944.01
13:49:04|25941.36
13:49:05|25934.47
13:49:06|25941.92
13:49:07|25960.94
13:49:08|25960.94
13:49:09|25960.94
13:49:10|25960.94
13:49:11|25960.94
13:49:12|25940.58
13:49:13|25944.64
13:49:14|25943.37
13:49:16|25943.37
13:49:16|25943.37
13:49:17|25933.14
13:49:18|25933.14
13:49:20|25933.14
13:49:20|25933.14
13:49:21|25937.86
13:49:23|25937.86
13:49:23|25937.86
13:49:25|25937.86
13:49:25|25937.86
13:49:26|25934.02
13:49:27|25934.02
13:49:28|25934.02
13:49:29|25933.
13:49:31|25933.
13:49:31|25933.
13:49:32|25936.69
13:49:33|25935.81
13:49:34|25935.81
13:49:36|25944.55
13:49:36|25944.97
13:49:37|25944.97
13:49:39|25944.97
13:49:39|25944.97
13:49:40|25944.58
13:49:41|25944.58
13:49:42|25940.12
13:49:44|25940.22
13:49:45|25935.35
13:49:45|25935.35
13:49:47|25942.07
13:49:47|25952.
13:49:49|25952.
13:49:49|25943.57
13:49:51|25944.93
13:49:52|25944.93
13:49:52|25944.93
13:49:54|25944.93
13:49:54|25944.93
13:49:55|25944.93
13:49:57|25944.93
13:49:57|25944.93
13:49:59|25944.93
13:50:00|25944.93
13:50:01|25944.93
13:50:03|25944.93
13:50:04|25938.64
13:50:05|25938.64
13:50:06|25946.25
13:50:06|25946.25
13:50:09|25942.37
13:50:09|25939.16
13:50:10|25940.93
13:50:11|25940.93
13:50:12|25940.93
13:50:13|25941.
13:50:14|25941.
13:50:15|25941.
13:50:16|25940.36
13:50:17|25940.36
13:50:18|25940.36
13:50:19|25944.
13:50:20|25944.
13:50:21|25944.
13:50:22|25944.
13:50:24|25944.
13:50:24|25944.
13:50:25|25944.
13:50:26|25944.
13:50:27|25944.
13:50:28|25944.
13:50:30|25944.
13:50:30|25944.
13:50:31|25938.44
13:50:32|25938.44
13:50:33|25938.44
13:50:34|25934.59
13:50:35|25934.94
13:50:36|25934.94
13:50:37|25930.
13:50:38|25930.
13:50:39|25930.
13:50:40|25930.
13:50:41|25926.03
13:50:42|25932.19
13:50:43|25926.74
13:50:44|25934.15
13:50:45|25932.34
13:50:46|25934.14
13:50:47|25934.14
13:50:48|25932.
13:50:49|25932.
13:50:50|25913.3
13:50:51|25913.85
13:50:52|25916.94
13:50:53|25924.15
13:50:54|25924.15
13:50:55|25913.48
13:50:56|25915.01
13:50:57|25900.14
13:50:58|25907.99
13:50:59|25901.18
13:51:00|25897.5
13:51:01|25902.03
13:51:03|25897.84
13:51:04|25898.38
13:51:05|25907.78
13:51:06|25909.86
13:51:07|25912.1
13:51:08|25909.85
13:51:08|25916.2
13:51:10|25909.85
13:51:11|25909.85
13:51:12|25911.72
13:51:13|25911.72
13:51:14|25902.4
13:51:15|25902.4
13:51:16|25902.4
13:51:17|25899.04
13:51:18|25901.91
13:51:19|25915.09
13:51:20|25915.74
13:51:21|25915.74
13:51:22|25915.74
13:51:23|25915.74
13:51:24|25916.
13:51:25|25919.13
13:51:27|25908.64
13:51:27|25908.64
13:51:28|25916.37
13:51:30|25915.87
13:51:30|25915.87
13:51:31|25920.82
13:51:32|25920.82
13:51:34|25920.82
13:51:34|25919.98
13:51:35|25919.98
13:51:36|25920.
13:51:38|25920.
13:51:38|25925.34
13:51:39|25925.34
13:51:40|25925.34
13:51:41|25929.9
13:51:42|25929.9
13:51:43|25929.9
13:51:45|25929.9
13:51:46|25929.9
13:51:46|25926.36
13:51:47|25922.48
13:51:49|25922.48
13:51:49|25922.48
13:51:50|25922.48
13:51:51|25922.48
13:51:53|25922.48
13:51:53|25922.48
13:51:54|25922.48
13:51:56|25922.48
13:51:57|25926.23
13:51:57|25926.23
13:51:59|25926.23
13:51:59|25926.23
13:52:00|25926.23
13:52:02|25917.
13:52:02|25917.
13:52:05|25917.
13:52:06|25914.72
13:52:07|25920.
13:52:07|25928.
13:52:09|25928.
13:52:10|25922.38
13:52:11|25922.38
13:52:12|25920.94
13:52:13|25920.94
13:52:13|25921.72
13:52:15|25921.72
13:52:15|25921.72
13:52:16|25921.72
13:52:17|25921.72
13:52:19|25921.72
13:52:20|25921.72
13:52:21|25921.72
13:52:22|25923.87
13:52:23|25923.87
13:52:23|25923.87
13:52:25|25923.87
13:52:26|25923.87
13:52:27|25923.87
13:52:27|25923.87
13:52:28|25923.87
13:52:30|25923.87
13:52:31|25908.57
13:52:32|25907.41
13:52:33|25904.88
13:52:34|25913.07
13:52:35|25906.83
13:52:36|25906.83
13:52:37|25906.83
13:52:37|25906.83
13:52:39|25913.16
13:52:40|25913.16
13:52:41|25913.16
13:52:41|25907.87
13:52:43|25907.87
13:52:44|25907.87
13:52:45|25905.03
13:52:46|25909.36
13:52:46|25909.36
13:52:47|25901.26
13:52:49|25905.
13:52:49|25905.
13:52:51|25905.
13:52:52|25905.
13:52:52|25906.81
13:52:54|25906.81
13:52:54|25901.01
13:52:55|25901.01
13:52:56|25901.01
13:52:57|25905.03
13:52:58|25905.03
13:53:00|25905.03
13:53:01|25905.03
13:53:02|25907.1
13:53:03|25907.1
13:53:04|25907.1
13:53:05|25907.1
13:53:06|25907.1
13:53:07|25907.1
13:53:09|25907.1
13:53:09|25911.17
13:53:10|25911.17
13:53:11|25911.17
13:53:13|25911.17
13:53:13|25900.
13:53:14|25900.
13:53:15|25900.
13:53:16|25907.09
13:53:17|25911.11
13:53:19|25911.11
13:53:19|25917.77
13:53:20|25917.77
13:53:21|25916.36
13:53:22|25914.85
13:53:23|25917.81
13:53:25|25917.81
13:53:25|25917.81
13:53:26|25921.62
13:53:27|25920.81
13:53:28|25920.81
13:53:29|25921.
13:53:31|25921.
13:53:31|25921.
13:53:32|25921.
13:53:33|25921.
13:53:34|25917.87
13:53:35|25917.87
13:53:36|25916.48
13:53:37|25916.48
13:53:38|25916.48
13:53:39|25916.48
13:53:41|25916.48
13:53:41|25922.34
13:53:42|25922.34
13:53:43|25922.34
13:53:44|25922.34
13:53:45|25922.34
13:53:47|25922.34
13:53:47|25922.34
13:53:48|25922.34
13:53:49|25922.34
13:53:50|25916.69
13:53:51|25917.
13:53:52|25917.
13:53:53|25917.
13:53:54|25917.5
13:53:55|25917.5
13:53:56|25908.
13:53:57|25908.
13:53:58|25908.
13:53:59|25908.
13:54:00|25917.13
13:54:01|25917.13
13:54:02|25924.13
13:54:04|25924.13
13:54:04|25924.13
13:54:06|25924.13
13:54:07|25924.13
13:54:07|25924.13
13:54:08|25924.13
13:54:10|25914.
13:54:11|25922.39
13:54:12|25922.39
13:54:13|25922.39
13:54:14|25922.39
13:54:15|25922.39
13:54:16|25922.39
13:54:17|25922.39
13:54:18|25928.79
13:54:19|25928.85
13:54:20|25928.85
13:54:21|25928.85
13:54:22|25928.85
13:54:23|25928.85
13:54:24|25928.85
13:54:25|25928.85
13:54:26|25928.85
13:54:27|25933.35
13:54:28|25909.48
13:54:29|25909.48
13:54:30|25909.48
13:54:31|25909.21
13:54:32|25915.04
13:54:33|25915.04
13:54:34|25912.29
13:54:35|25913.88
13:54:36|25913.88
13:54:37|25913.88
13:54:38|25913.88
13:54:39|25912.96
13:54:40|25912.96
13:54:41|25911.64
13:54:42|25911.64
13:54:43|25906.57
13:54:44|25906.57
13:54:45|25906.57
13:54:46|25917.1
13:54:47|25917.03
13:54:48|25917.03
13:54:49|25917.03
13:54:50|25917.03
13:54:51|25917.03
13:54:52|25906.19
13:54:53|25906.19
13:54:54|25909.97
13:54:55|25905.35
13:54:56|25905.35
13:54:57|25908.94
13:54:58|25907.66
13:54:59|25907.66
13:55:00|25910.25
13:55:01|25912.54
13:55:02|25909.72
13:55:03|25908.3
13:55:04|25908.3
13:55:05|25908.3
13:55:06|25915.4
13:55:07|25913.06
13:55:08|25920.99
13:55:09|25922.33
13:55:10|25935.23
13:55:11|25936.08
13:55:12|25940.12
13:55:14|25931.21
13:55:14|25931.21
13:55:15|25931.21
13:55:16|25931.21
13:55:17|25931.21
13:55:18|25931.21
13:55:20|25931.21
13:55:20|25937.
13:55:21|25937.
13:55:22|25936.64
13:55:23|25938.8
13:55:25|25942.51
13:55:26|25942.51
13:55:26|25943.75
13:55:28|25946.16
13:55:29|25946.16
13:55:29|25949.08
13:55:31|25949.08
13:55:32|25949.08
13:55:32|25949.08
13:55:34|25949.08
13:55:35|25949.08
13:55:35|25949.08
13:55:37|25949.08
13:55:38|25944.66
13:55:39|25944.66
13:55:40|25944.66
13:55:40|25944.66
13:55:42|25944.66
13:55:43|25942.86
13:55:44|25942.86
13:55:45|25942.86
13:55:46|25942.86
13:55:47|25942.86
13:55:48|25942.86
13:55:49|25942.86
13:55:50|25942.86
13:55:51|25942.86
13:55:52|25942.86
13:55:53|25936.64
13:55:54|25942.54
13:55:54|25942.54
13:55:55|25943.8
13:55:57|25943.8
13:55:58|25943.8
13:55:58|25947.6
13:56:00|25936.7
13:56:01|25936.7
13:56:02|25936.7
13:56:03|25936.7
13:56:04|25936.7
13:56:04|25936.7
13:56:06|25936.7
13:56:07|25936.57
13:56:08|25941.35
13:56:09|25941.35
13:56:10|25941.35
13:56:11|25941.35
13:56:11|25938.67
13:56:13|25934.8
13:56:14|25934.8
13:56:15|25934.8
13:56:16|25934.8
13:56:16|25940.95
13:56:17|25944.5
13:56:19|25940.7
13:56:20|25940.7
13:56:21|25940.7
13:56:22|25941.4
13:56:23|25939.78
13:56:24|25939.78
13:56:25|25939.09
13:56:26|25939.09
13:56:27|25949.27
13:56:27|25949.27
13:56:29|25949.27
13:56:30|25949.27
13:56:31|25949.27
13:56:32|25949.27
13:56:33|25945.96
13:56:33|25945.96
13:56:34|25945.96
13:56:36|25945.96
13:56:37|25945.96
13:56:38|25945.96
13:56:39|25945.96
13:56:40|25945.96
13:56:41|25945.96
13:56:42|25945.96
13:56:43|25945.96
13:56:44|25945.96
13:56:45|25945.96
13:56:46|25946.57
13:56:47|25946.57
13:56:48|25946.57
13:56:49|25946.57
13:56:50|25952.
13:56:51|25952.
13:56:52|25952.
13:56:53|25952.
13:56:54|25952.
13:56:55|25958.68
13:56:56|25958.68
13:56:57|25958.68
13:56:58|25957.88
13:56:59|25957.88
13:57:00|25957.88
13:57:01|25957.88
13:57:02|25957.88
13:57:03|25957.88
13:57:04|25957.88
13:57:05|25957.88
13:57:06|25957.88
13:57:07|25957.88
13:57:08|25957.88
13:57:10|25965.13
13:57:10|25965.13
13:57:11|25965.13
13:57:12|25965.13
13:57:13|25969.92
13:57:15|25969.92
13:57:16|25969.92
13:57:17|25969.92
13:57:18|25969.92
13:57:19|25969.92
13:57:19|25969.92
13:57:21|25969.92
13:57:22|25969.92
13:57:23|25969.92
13:57:24|25969.92
13:57:25|25969.92
13:57:26|25969.92
13:57:27|25963.07
13:57:27|25963.07
13:57:29|25963.07
13:57:30|25962.05
13:57:31|25961.34
13:57:32|25961.34
13:57:33|25961.34
13:57:34|25961.34
13:57:35|25964.03
13:57:36|25964.03
13:57:37|25966.01
13:57:38|25966.01
13:57:39|25966.01
13:57:40|25966.01
13:57:41|25966.01
13:57:42|25966.01
13:57:43|25966.01
13:57:44|25966.01
13:57:45|25970.62
13:57:46|25970.62
13:57:47|25970.62
13:57:48|25970.62
13:57:49|25970.62
13:57:50|25970.62
13:57:51|25975.59
13:57:52|25975.59
13:57:53|25975.59
13:57:54|25975.59
13:57:55|25975.59
13:57:56|25975.59
13:57:57|25975.59
13:57:59|25980.87
13:57:59|25980.87
13:58:00|25980.87
13:58:01|25986.4
13:58:02|25986.4
13:58:04|25986.4
13:58:04|25986.4
13:58:05|25986.4
13:58:06|25986.4
13:58:07|25986.4
13:58:08|25986.99
13:58:10|25986.99
13:58:11|25986.99
13:58:12|25992.
13:58:14|25992.39
13:58:15|25992.39
13:58:15|25992.39
13:58:17|25992.39
13:58:18|25992.39
13:58:18|25992.39
13:58:19|25994.67
13:58:21|25998.3
13:58:21|25998.3
13:58:22|25998.3
13:58:24|25998.12
13:58:24|25998.12
13:58:26|25998.12
13:58:27|25998.12
13:58:28|26003.95
13:58:29|26003.95
13:58:30|26006.6
13:58:31|26006.6
13:58:32|26006.6
13:58:33|26006.6
13:58:34|26006.6
13:58:35|26004.16
13:58:36|26004.16
13:58:37|26002.21
13:58:38|26005.23
13:58:39|26004.86
13:58:40|26004.86
13:58:41|26004.86
13:58:42|26005.66
13:58:43|26005.66
13:58:44|26005.66
13:58:45|26005.66
13:58:46|26005.66
13:58:47|26008.54
13:58:48|26008.54
13:58:49|26008.54
13:58:50|26014.85
13:58:51|26020.57
13:58:52|26020.57
13:58:53|26020.31
13:58:54|26021.67
13:58:55|26021.67
13:58:56|26025.55
13:58:57|26024.69
13:58:58|26024.69
13:58:59|26024.69
13:59:00|26024.69
13:59:01|26024.69
13:59:02|26025.88
13:59:03|26020.85
13:59:04|26017.02
13:59:05|26010.57
13:59:06|26010.57
13:59:07|26010.57
13:59:08|26010.57
13:59:09|26010.57
13:59:10|26010.57
13:59:11|26010.57
13:59:13|26010.57
13:59:13|26010.57
13:59:14|26010.57
13:59:15|26006.11
13:59:16|26005.94
13:59:17|26005.94
13:59:19|26005.94
13:59:19|26039.56
13:59:20|26029.33
13:59:21|26025.21
13:59:22|26025.21
13:59:23|26025.21
13:59:24|26025.21
13:59:25|26025.21
13:59:26|26025.21
13:59:28|26019.5
13:59:28|26019.5
13:59:30|26016.89
13:59:30|26016.89
13:59:31|26016.89
13:59:32|26016.89
13:59:34|26016.89
13:59:35|26016.89
13:59:35|26015.64
13:59:37|26015.64
13:59:38|26015.27
13:59:39|26015.27
13:59:39|26013.64
13:59:41|26013.64
13:59:41|26013.64
13:59:42|26013.64
13:59:44|26013.64
13:59:45|26013.64
13:59:46|26013.64
13:59:47|26013.11
13:59:48|26016.17
13:59:49|26016.17
13:59:49|26016.17
13:59:51|26016.17
13:59:51|26016.17
13:59:52|26010.47
13:59:54|26010.47
13:59:55|26010.47
13:59:56|26010.47
13:59:57|26010.47
13:59:58|26023.81
13:59:59|26019.65
13:59:59|26019.65
14:00:01|26007.58
14:00:03|25989.24
14:00:03|26011.53
14:00:04|26011.53
14:00:05|26011.53
14:00:07|26011.53
14:00:07|25998.42
14:00:08|26005.68
14:00:09|26005.68
14:00:11|26005.68
14:00:12|26002.93
14:00:13|26000.5
14:00:14|25998.25
14:00:15|26001.87
14:00:16|26001.87
14:00:17|26001.87
14:00:18|26001.87
14:00:19|26001.87
14:00:20|26008.78
14:00:21|25997.14
14:00:23|25997.14
14:00:23|25997.14
14:00:24|25994.22
14:00:25|25994.22
14:00:26|25994.22
14:00:27|25994.22
14:00:28|25997.96
14:00:29|25997.96
14:00:30|25997.96
14:00:31|25999.51
14:00:32|26000.63
14:00:34|26006.27
14:00:34|26006.27
14:00:35|26006.27
14:00:36|26015.19
14:00:37|26015.19
14:00:38|26015.19
14:00:39|26012.21
14:00:40|26007.34
14:00:42|26002.47
14:00:43|26003.49
14:00:44|26001.74
14:00:45|26001.74
14:00:45|26001.74
14:00:47|25993.32
14:00:47|25993.95
14:00:49|25993.95
14:00:50|25993.95
14:00:51|25993.95
14:00:52|25993.95
14:00:52|25993.95
14:00:54|25990.52
14:00:55|25990.52
14:00:56|25990.52
14:00:57|25989.45
14:00:58|25989.45
14:00:59|25989.45
14:01:00|25989.45
14:01:01|25989.45
14:01:02|25987.95
14:01:03|25989.47
14:01:04|25989.47
14:01:05|25983.61
14:01:06|25983.61
14:01:07|25980.41
14:01:08|25980.41
14:01:09|25985.93
14:01:10|25989.07
14:01:11|25995.86
14:01:12|25999.48
14:01:13|25999.48
14:01:14|26000.51
14:01:15|26000.51
14:01:16|26002.43
14:01:18|25993.31
14:01:18|25993.31
14:01:19|25993.31
14:01:20|26002.37
14:01:21|26010.08
14:01:23|26010.08
14:01:23|26010.08
14:01:24|26010.08
14:01:25|26010.08
14:01:26|25997.21
14:01:27|25993.31
14:01:28|25993.31
14:01:29|25993.31
14:01:30|25993.31
14:01:31|25993.31
14:01:32|25999.13
14:01:34|25999.13
14:01:34|25999.13
14:01:35|25999.13
14:01:36|25999.13
14:01:37|25999.13
14:01:38|25999.13
14:01:40|25999.13
14:01:40|25999.13
14:01:41|25999.13
14:01:42|25999.13
14:01:43|25999.13
14:01:45|25999.13
14:01:45|26001.45
14:01:46|26001.45
14:01:47|26001.64
14:01:48|26001.64
14:01:49|26001.64
14:01:50|26004.01
14:01:51|26000.36
14:01:52|26004.68
14:01:53|26003.76
14:01:54|26003.76
14:01:55|26005.93
14:01:56|26005.93
14:01:57|26005.93
14:01:58|26005.93
14:01:59|26005.93
14:02:01|26005.93
14:02:02|26005.93
14:02:02|26005.93
14:02:04|26005.93
14:02:04|26008.58
14:02:05|26008.58
14:02:06|26008.58
14:02:07|26008.58
14:02:08|26008.58
14:02:09|26008.58
14:02:11|26008.58
14:02:12|26008.58
14:02:12|26008.58
14:02:13|26009.31
14:02:15|26005.87
14:02:15|26005.87
14:02:17|26005.87
14:02:19|26005.87
14:02:19|26005.87
14:02:21|26005.87
14:02:21|26005.87
14:02:23|26005.87
14:02:24|26005.87
14:02:24|26005.87
14:02:25|26005.87
14:02:26|26005.87
14:02:27|26005.87
14:02:29|26005.87
14:02:30|26005.87
14:02:30|26005.87
14:02:31|26005.87
14:02:33|26005.87
14:02:33|26005.87
14:02:34|26005.87
14:02:35|26012.32
14:02:36|26012.32
14:02:37|26016.93
14:02:38|26016.93
14:02:40|26016.93
14:02:40|26022.34
14:02:41|26022.34
14:02:42|26018.22
14:02:43|26021.76
14:02:45|26021.76
14:02:46|26021.76
14:02:47|26020.15
14:02:47|26019.65
14:02:48|26023.71
14:02:50|26023.71
14:02:51|26019.41
14:02:52|26021.32
14:02:53|26021.32
14:02:53|26021.32
14:02:54|26019.77
14:02:56|26024.
14:02:57|26024.
14:02:58|26024.
14:02:59|26018.21
14:03:00|26018.21
14:03:00|26018.21
14:03:02|26017.77
14:03:02|26017.77
14:03:04|26012.3
14:03:04|26012.3
14:03:06|26012.3
14:03:07|26005.38
14:03:08|26005.38
14:03:08|26001.58
14:03:09|26001.58
14:03:10|26001.58
14:03:12|26001.58
14:03:13|26001.58
14:03:13|26001.58
14:03:15|26011.8
14:03:17|26017.71
14:03:18|26015.74
14:03:19|26012.75
14:03:20|26012.75
14:03:21|26014.72
14:03:22|26008.31
14:03:23|26012.65
14:03:24|26015.85
14:03:26|26015.85
14:03:26|26012.06
14:03:28|26016.95
14:03:29|26016.95
14:03:30|26016.95
14:03:31|26016.95
14:03:32|26023.49
14:03:33|26023.49
14:03:34|26023.49
14:03:35|26023.49
14:03:36|26023.49
14:03:37|26021.47
14:03:38|26021.47
14:03:39|26021.47
14:03:40|26021.47
14:03:42|26021.47
14:03:42|26021.47
14:03:43|26021.47
14:03:44|26021.47
14:03:45|26021.47
14:03:46|26021.47
14:03:47|26021.47
14:03:48|26021.47
14:03:49|26021.47
14:03:50|26021.47
14:03:51|26020.36
14:03:52|26018.19
14:03:53|26018.19
14:03:54|26018.19
14:03:55|26018.19
14:03:56|26012.3
14:03:57|26012.3
14:03:58|26012.3
14:03:59|26012.3
14:04:00|26015.59
14:04:01|26010.95
14:04:03|26010.95
14:04:03|26007.93
14:04:04|26007.93
14:04:05|26008.02
14:04:06|26008.02
14:04:08|26015.42
14:04:08|26016.2
14:04:10|26016.2
14:04:10|26016.2
14:04:11|26016.2
14:04:13|26016.2
14:04:13|26016.2
14:04:14|26016.2
14:04:16|26016.2
14:04:17|26016.2
14:04:18|26016.2
14:04:19|26014.
14:04:20|26014.
14:04:21|26014.
14:04:22|26014.
14:04:23|26014.
14:04:24|26014.
14:04:25|26014.
14:04:26|26014.
14:04:27|26014.
14:04:28|26014.
14:04:29|26014.
14:04:30|26017.82
14:04:31|26017.82
14:04:32|26017.82
14:04:33|26023.78
14:04:34|26023.78
14:04:35|26017.81
14:04:36|26017.81
14:04:37|26012.33
14:04:38|26012.33
14:04:39|26012.33
14:04:41|26012.33
14:04:42|26012.33
14:04:43|26012.33
14:04:44|26012.33
14:04:45|26012.33
14:04:46|26012.33
14:04:47|26012.33
14:04:48|26012.33
14:04:49|26008.99
14:04:50|26008.99
14:04:51|26008.99
14:04:52|26008.99
14:04:53|26011.93
14:04:54|26011.93
14:04:55|26011.93
14:04:56|26011.93
14:04:57|26011.93
14:04:58|26018.15
14:04:59|26008.01
14:05:00|26008.01
14:05:02|26008.01
14:05:02|26008.01
14:05:03|26016.33
14:05:04|26020.62
14:05:05|26020.62
14:05:06|26020.62
14:05:07|26020.62
14:05:08|26020.62
14:05:09|26020.62
14:05:10|26020.62
14:05:11|26020.62
14:05:12|26020.62
14:05:13|26019.84
14:05:14|26019.84
14:05:15|26019.84
14:05:17|26019.84
14:05:18|26019.84
14:05:19|26015.37
14:05:20|26015.37
14:05:21|26015.37
14:05:22|26015.37
14:05:23|26015.37
14:05:24|26015.37
14:05:25|26015.37
14:05:27|26009.94
14:05:27|26009.94
14:05:29|26009.94
14:05:29|26009.94
14:05:31|26009.94
14:05:31|26009.94
14:05:32|26009.94
14:05:33|26009.94
14:05:34|26009.94
14:05:35|25999.89
14:05:37|25999.89
14:05:38|25999.89
14:05:39|25999.89
14:05:39|25999.89
14:05:40|25999.89
14:05:41|25999.89
14:05:42|25999.89
14:05:43|25999.89
14:05:45|25999.89
14:05:46|25999.89
14:05:46|26001.08
14:05:48|26000.
14:05:49|26000.
14:05:49|26000.
14:05:50|26000.
14:05:51|26000.
14:05:52|26000.
14:05:53|26000.
14:05:55|26000.
14:05:56|26000.
14:05:56|26000.18
14:05:57|26000.18
14:05:58|26000.18
14:05:59|26000.18
14:06:00|26000.18
14:06:02|26000.18
14:06:03|26000.18
14:06:04|26000.18
14:06:04|26000.18
14:06:06|26000.18
14:06:06|25995.
14:06:07|25995.
14:06:08|25995.
14:06:09|25995.
14:06:10|25995.
14:06:11|25995.
14:06:13|25995.
14:06:13|25995.
14:06:14|25995.
14:06:15|25999.08
14:06:17|26007.42
14:06:18|26007.42
14:06:20|25999.11
14:06:21|25999.11
14:06:21|25999.11
14:06:22|25999.11
14:06:24|25999.11
14:06:25|25999.11
14:06:26|25999.1
14:06:27|25999.1
14:06:28|25999.1
14:06:29|25999.1
14:06:30|25999.1
14:06:31|25999.1
14:06:32|25999.1
14:06:33|26003.47
14:06:34|26003.47
14:06:35|26003.47
14:06:36|26003.47
14:06:37|26003.26
14:06:38|26003.26
14:06:39|26003.26
14:06:41|26003.26
14:06:41|26003.26
14:06:42|26003.26
14:06:43|26010.
14:06:44|26010.
14:06:45|26010.
14:06:46|26010.
14:06:47|26010.
14:06:48|26010.
14:06:49|26010.
14:06:51|26010.
14:06:51|26010.
14:06:52|26010.
14:06:53|26010.
14:06:54|26010.
14:06:55|26010.
14:06:56|26010.
14:06:57|26010.
14:06:58|26010.
14:06:59|26010.
14:07:00|26010.
14:07:02|26010.
14:07:02|26010.
14:07:03|26010.
14:07:04|26010.
14:07:05|26010.
14:07:06|26010.
14:07:08|26010.
14:07:08|26010.
14:07:09|26010.
14:07:11|26010.
14:07:11|26010.
14:07:12|26010.
14:07:13|26010.
14:07:14|26010.
14:07:15|26003.05
14:07:16|26003.05
14:07:17|26003.05
14:07:19|26003.05
14:07:21|26004.
14:07:21|26004.
14:07:22|26004.
14:07:24|26001.7
14:07:25|26001.7
14:07:26|26001.7
14:07:27|26001.7
14:07:28|26001.7
14:07:29|26001.7
14:07:30|26001.7
14:07:31|26001.7
14:07:32|26001.7
14:07:33|26001.7
14:07:34|26001.7
14:07:35|26001.7
14:07:36|26001.7
14:07:37|26001.7
14:07:38|26001.7
14:07:39|26001.7
14:07:40|26001.7
14:07:41|26001.7
14:07:42|26001.7
14:07:43|26001.7
14:07:44|26001.7
14:07:45|26001.7
14:07:46|26001.7
14:07:47|26001.7
14:07:48|26001.7
14:07:49|26000.54
14:07:50|26004.
14:07:51|26004.
14:07:52|26004.
14:07:53|26004.
14:07:54|26004.
14:07:55|26004.
14:07:56|26004.
14:07:57|26004.
14:07:58|26004.
14:07:59|26004.
14:08:00|26004.
14:08:01|25998.77
14:08:02|25998.77
14:08:03|25998.77
14:08:04|25998.77
14:08:05|25998.77
14:08:06|25998.77
14:08:07|25998.77
14:08:08|25998.77
14:08:09|25995.8
14:08:10|25995.8
14:08:11|25995.8
14:08:12|25995.8
14:08:13|25995.8
14:08:14|25995.8
14:08:15|25995.8
14:08:16|25995.8
14:08:17|26008.
14:08:18|26008.
14:08:19|26008.
14:08:21|26008.
14:08:22|26008.
14:08:22|26008.
14:08:24|26008.
14:08:24|26008.
14:08:26|26008.
14:08:27|26008.
14:08:28|26008.
14:08:29|26008.
14:08:30|26008.
14:08:31|26008.
14:08:32|26008.
14:08:33|26008.
14:08:35|26008.
14:08:36|26008.
14:08:37|26008.
14:08:37|26008.
14:08:39|26008.
14:08:40|26008.
14:08:40|26008.
14:08:41|26008.
14:08:42|26008.
14:08:43|26008.
14:08:44|26008.
14:08:46|26008.
14:08:46|26008.
14:08:48|25995.38
14:08:48|25995.38
14:08:49|25995.38
14:08:50|25995.38
14:08:51|25995.38
14:08:53|25995.38
14:08:53|25995.38
14:08:55|25995.38
14:08:55|25995.38
14:08:57|25995.38
14:08:57|25995.38
14:08:59|25995.38
14:08:59|25995.38
14:09:01|25997.04
14:09:01|25997.04
14:09:02|25997.04
14:09:04|25997.04
14:09:04|25989.35
14:09:06|25989.35
14:09:07|25989.35
14:09:08|25989.35
14:09:09|25995.52
14:09:09|25998.43
14:09:11|25998.43
14:09:12|25998.43
14:09:12|25998.43
14:09:13|25998.4
14:09:15|25998.4
14:09:16|25998.4
14:09:17|25998.4
14:09:18|25998.4
14:09:19|25998.4
14:09:20|26002.65
14:09:21|26002.65
14:09:22|26002.65
14:09:23|26002.65
14:09:24|25997.97
14:09:25|25997.97
14:09:26|25997.97
14:09:27|25997.97
14:09:29|25997.97
14:09:29|25997.97
14:09:31|25997.97
14:09:31|25997.97
14:09:33|25997.97
14:09:33|25997.97
14:09:34|25997.97
14:09:35|25991.71
14:09:36|25995.14
14:09:38|25995.14
14:09:38|25995.14
14:09:39|25995.14
14:09:40|25995.14
14:09:41|25995.14
14:09:43|25995.14
14:09:44|25995.14
14:09:45|25985.35
14:09:46|25985.35
14:09:46|25985.35
14:09:47|25985.35
14:09:48|25985.35
14:09:49|25985.35
14:09:50|25994.92
14:09:51|25994.92
14:09:53|26000.07
14:09:54|26000.07
14:09:55|26000.07
14:09:56|25996.52
14:09:57|25996.52
14:09:58|25996.52
14:09:59|25995.22
14:10:00|25995.22
14:10:01|25995.22
14:10:01|25995.22
14:10:03|25995.22
14:10:04|25995.22
14:10:06|25995.22
14:10:06|25995.22
14:10:07|25995.22
14:10:08|25995.22
14:10:09|25995.22
14:10:10|25995.22
14:10:11|25995.22
14:10:12|25995.22
14:10:13|25995.22
14:10:14|25995.22
14:10:15|25995.22
14:10:16|25995.22
14:10:17|25995.22
14:10:18|25995.22
14:10:19|25995.22
14:10:20|25995.22
14:10:21|25995.22
14:10:22|25993.48
14:10:24|25991.5
14:10:24|25991.5
14:10:25|25992.
14:10:27|25992.
14:10:27|25992.
14:10:29|25992.
14:10:29|25992.
14:10:30|25992.
14:10:31|25992.
14:10:33|25992.
14:10:34|25992.
14:10:35|25992.
14:10:35|25992.
14:10:36|25992.
14:10:38|25992.
14:10:39|25992.
14:10:40|25992.
14:10:41|25992.
14:10:42|25992.
14:10:43|25992.
14:10:44|25992.
14:10:45|25992.
14:10:46|25992.
14:10:47|25992.
14:10:48|25992.
14:10:49|25992.
14:10:50|25992.
14:10:51|25992.
14:10:52|25992.
14:10:54|25992.
14:10:55|25992.
14:10:55|25992.
14:10:56|25992.
14:10:57|25992.
14:10:59|25992.
14:10:59|25992.
14:11:01|25987.68
14:11:01|25987.68
14:11:02|25987.68
14:11:03|25993.02
14:11:04|25993.02
14:11:05|25993.02
14:11:07|25993.02
14:11:07|25993.02
14:11:08|25993.02
14:11:10|25993.02
14:11:11|25993.02
14:11:11|25985.18
14:11:12|25985.18
14:11:13|25985.18
14:11:14|25985.18
14:11:16|25985.18
14:11:16|25981.33
14:11:17|25981.33
14:11:18|25981.33
14:11:19|25981.33
14:11:21|25981.33
14:11:21|25981.33
14:11:23|25981.33
14:11:24|25981.33
14:11:25|25977.02
14:11:26|25977.02
14:11:27|25977.02
14:11:29|25975.
14:11:30|25975.
14:11:30|25975.
14:11:31|25975.
14:11:32|25975.
14:11:34|25975.
14:11:35|25975.
14:11:37|25975.
14:11:38|25975.
14:11:38|25970.47
14:11:40|25963.
14:11:41|25963.
14:11:42|25963.
14:11:42|25963.
14:11:44|25958.
14:11:44|25960.33
14:11:46|25945.72
14:11:47|25945.72
14:11:48|25945.72
14:11:48|25944.86
14:11:50|25944.86
14:11:51|25944.86
14:11:52|25942.86
14:11:53|25942.86
14:11:54|25956.08
14:11:55|25956.08
14:11:56|25962.2
14:11:57|25962.2
14:11:58|25961.9
14:11:58|25964.59
14:12:00|25964.59
14:12:00|25963.44
14:12:01|25963.44
14:12:03|25963.44
14:12:04|25960.48
14:12:05|25960.48
14:12:06|25949.48
14:12:07|25951.82
14:12:08|25951.82
14:12:08|25947.35
14:12:10|25951.1
14:12:10|25951.1
14:12:12|25951.1
14:12:13|25950.64
14:12:13|25950.64
14:12:14|25950.64
14:12:16|25950.64
14:12:17|25950.64
14:12:18|25942.29
14:12:19|25942.29
14:12:20|25942.29
14:12:21|25942.29
14:12:22|25942.29
14:12:23|25942.29
14:12:25|25942.29
14:12:25|25947.3
14:12:26|25947.3
14:12:27|25947.3
14:12:28|25950.63
14:12:29|25950.63
14:12:31|25952.28
14:12:32|25952.28
14:12:33|25958.13
14:12:34|25955.6
14:12:35|25955.6
14:12:35|25955.6
14:12:37|25955.6
14:12:37|25955.6
14:12:38|25949.89
14:12:39|25949.89
14:12:41|25949.89
14:12:41|25949.89
14:12:43|25949.89
14:12:43|25949.89
14:12:45|25949.89
14:12:45|25949.89
14:12:47|25949.89
14:12:48|25949.89
14:12:49|25957.08
14:12:50|25937.81
14:12:50|25941.31
14:12:52|25941.31
14:12:53|25941.31
14:12:54|25941.31
14:12:55|25941.31
14:12:56|25941.31
14:12:56|25941.31
14:12:58|25941.31
14:12:59|25935.
14:13:00|25935.
14:13:01|25947.45
14:13:01|25950.57
14:13:03|25946.01
14:13:04|25946.01
14:13:05|25942.01
14:13:05|25942.01
14:13:07|25942.01
14:13:08|25942.01
14:13:09|25953.91
14:13:10|25953.91
14:13:11|25953.91
14:13:12|25953.91
14:13:12|25953.91
14:13:14|25953.91
14:13:15|25953.91
14:13:16|25953.91
14:13:16|25953.91
14:13:18|25953.91
14:13:18|25953.91
14:13:19|25953.91
14:13:20|25953.91
14:13:22|25953.91
14:13:22|25953.91
14:13:24|25953.91
14:13:25|25953.91
14:13:26|25953.91
14:13:27|25945.66
14:13:28|25945.66
14:13:29|25945.66
14:13:30|25943.28
14:13:31|25948.4
14:13:32|25948.4
14:13:33|25948.44
14:13:34|25948.44
14:13:35|25945.11
14:13:36|25945.11
14:13:37|25945.11
14:13:38|25945.11
14:13:39|25945.11
14:13:40|25945.11
14:13:41|25945.11
14:13:42|25945.11
14:13:43|25945.11
14:13:44|25945.11
14:13:45|25945.11
14:13:46|25945.11
14:13:47|25945.11
14:13:48|25945.11
14:13:49|25943.36
14:13:50|25944.98
14:13:51|25944.98
14:13:52|25944.98
14:13:53|25944.98
14:13:54|25944.98
14:13:55|25944.98
14:13:56|25944.98
14:13:57|25944.98
14:13:58|25944.98
14:13:59|25944.98
14:14:01|25944.98
14:14:01|25944.98
14:14:02|25944.98
14:14:03|25944.98
14:14:04|25944.98
14:14:05|25944.98
14:14:06|25944.98
14:14:07|25944.98
14:14:08|25949.39
14:14:09|25952.09
14:14:10|25951.86
14:14:12|25954.57
14:14:12|25954.57
14:14:13|25954.57
14:14:15|25954.57
14:14:15|25954.57
14:14:16|25954.57
14:14:17|25954.57
14:14:18|25955.21
14:14:20|25955.21
14:14:20|25955.21
14:14:21|25955.21
14:14:22|25955.21
14:14:23|25950.77
14:14:24|25950.77
14:14:25|25950.77
14:14:27|25950.77
14:14:28|25950.77
14:14:29|25950.77
14:14:30|25950.77
14:14:31|25944.66
14:14:32|25944.66
14:14:33|25942.77
14:14:34|25942.77
14:14:35|25942.77
14:14:36|25942.77
14:14:38|25942.77
14:14:38|25942.77
14:14:39|25942.77
14:14:40|25945.33
14:14:41|25945.33
14:14:42|25945.33
14:14:43|25945.33
14:14:44|25946.63
14:14:45|25945.14
14:14:46|25945.14
14:14:47|25945.14
14:14:48|25945.14
14:14:49|25945.14
14:14:50|25945.14
14:14:51|25945.14
14:14:52|25945.14
14:14:53|25945.14
14:14:54|25943.72
14:14:56|25943.72
14:14:57|25943.72
14:14:57|25947.33
14:14:58|25947.33
14:14:59|25947.33
14:15:00|25947.33
14:15:01|25947.33
14:15:02|25938.16
14:15:04|25938.16
14:15:04|25938.16
14:15:06|25938.16
14:15:07|25938.16
14:15:08|25938.16
14:15:08|25942.9
14:15:10|25947.89
14:15:10|25947.89
14:15:12|25947.89
14:15:13|25947.89
14:15:14|25947.89
14:15:14|25947.89
14:15:16|25947.89
14:15:17|25941.99
14:15:17|25941.87
14:15:19|25941.87
14:15:20|25941.87
14:15:21|25941.87
14:15:22|25941.87
14:15:22|25941.87
14:15:24|25940.44
14:15:24|25940.44
14:15:25|25943.54
14:15:28|25946.77
14:15:28|25946.77
14:15:29|25948.78
14:15:30|25948.78
14:15:31|25948.78
14:15:33|25948.78
14:15:33|25948.78
14:15:35|25948.78
14:15:36|25948.78
14:15:37|25948.78
14:15:38|25948.78
14:15:38|25948.78
14:15:40|25948.78
14:15:40|25948.78
14:15:41|25948.78
14:15:42|25942.33
14:15:44|25942.33
14:15:44|25942.33
14:15:46|25942.33
14:15:47|25942.33
14:15:48|25942.33
14:15:49|25942.33
14:15:49|25942.33
14:15:51|25942.33
14:15:52|25942.33
14:15:52|25942.33
14:15:54|25942.33
14:15:55|25942.33
14:15:56|25942.33
14:15:57|25942.33
14:15:57|25942.33
14:15:59|25942.33
14:16:00|25937.41
14:16:01|25937.41
14:16:02|25937.41
14:16:03|25937.41
14:16:04|25935.43
14:16:05|25938.57
14:16:06|25938.57
14:16:07|25938.57
14:16:08|25938.58
14:16:09|25934.
14:16:10|25934.
14:16:11|25934.
14:16:12|25930.18
14:16:13|25930.18
14:16:14|25930.18
14:16:15|25930.18
14:16:16|25930.18
14:16:17|25930.18
14:16:18|25930.18
14:16:19|25930.18
14:16:20|25920.99
14:16:21|25923.98
14:16:22|25926.85
14:16:23|25926.85
14:16:24|25926.85
14:16:25|25923.96
14:16:26|25923.96
14:16:27|25923.96
14:16:28|25920.43
14:16:30|25918.21
14:16:31|25918.21
14:16:32|25921.61
14:16:33|25921.61
14:16:34|25921.61
14:16:35|25922.65
14:16:36|25922.65
14:16:37|25920.54
14:16:38|25920.54
14:16:39|25920.54
14:16:40|25923.
14:16:41|25920.98
14:16:42|25916.34
14:16:43|25923.47
14:16:44|25923.47
14:16:45|25916.33
14:16:46|25916.33
14:16:47|25917.53
14:16:48|25921.55
14:16:49|25921.55
14:16:50|25921.55
14:16:51|25921.55
14:16:52|25928.36
14:16:53|25923.91
14:16:54|25923.91
14:16:55|25923.91
14:16:56|25923.91
14:16:57|25931.67
14:16:58|25933.9
14:16:59|25928.31
14:17:00|25928.3
14:17:01|25936.86
14:17:02|25936.86
14:17:03|25936.86
14:17:04|25933.84
14:17:05|25933.84
14:17:06|25936.29
14:17:07|25936.29
14:17:08|25936.29
14:17:09|25936.29
14:17:10|25936.29
14:17:11|25936.29
14:17:12|25936.29
14:17:13|25936.29
14:17:14|25936.29
14:17:15|25933.01
14:17:16|25933.01
14:17:17|25933.01
14:17:18|25933.01
14:17:19|25933.01
14:17:20|25933.01
14:17:21|25933.01
14:17:22|25933.01
14:17:23|25933.01
14:17:24|25933.01
14:17:25|25933.01
14:17:26|25933.01
14:17:27|25933.01
14:17:28|25933.01
14:17:29|25933.01
14:17:30|25933.01
14:17:31|25933.01
14:17:32|25933.01
14:17:33|25933.01
14:17:34|25933.01
14:17:35|25933.01
14:17:36|25926.58
14:17:37|25926.58
14:17:38|25926.58
14:17:39|25926.58
14:17:40|25926.58
14:17:41|25926.58
14:17:42|25926.58
14:17:43|25926.58
14:17:44|25926.58
14:17:46|25935.9
14:17:47|25935.9
14:17:47|25935.9
14:17:48|25935.9
14:17:50|25932.61
14:17:51|25929.96
14:17:52|25929.96
14:17:53|25929.96
14:17:53|25929.96
14:17:55|25927.72
14:17:56|25927.72
14:17:57|25927.72
14:17:58|25927.72
14:17:59|25927.72
14:18:00|25927.72
14:18:01|25931.28
14:18:02|25932.81
14:18:03|25932.81
14:18:04|25932.81
14:18:05|25929.16
14:18:06|25926.17
14:18:07|25926.17
14:18:08|25926.17
14:18:09|25924.38
14:18:10|25924.38
14:18:11|25927.95
14:18:12|25927.95
14:18:13|25927.95
14:18:14|25927.95
14:18:15|25925.09
14:18:16|25925.09
14:18:17|25925.09
14:18:18|25925.09
14:18:19|25925.09
14:18:20|25925.09
14:18:21|25924.59
14:18:22|25924.59
14:18:23|25924.59
14:18:24|25924.59
14:18:25|25924.59
14:18:26|25924.59
14:18:27|25924.59
14:18:28|25924.59
14:18:29|25928.
14:18:31|25930.85
14:18:31|25930.85
14:18:33|25930.85
14:18:34|25930.85
14:18:35|25930.85
14:18:36|25930.85
14:18:37|25930.85
14:18:38|25930.85
14:18:39|25930.85
14:18:40|25930.85
14:18:41|25930.85
14:18:42|25930.85
14:18:43|25930.85
14:18:44|25930.85
14:18:45|25930.85
14:18:46|25927.39
14:18:47|25927.39
14:18:48|25927.39
14:18:49|25927.39
14:18:50|25923.7
14:18:51|25923.7
14:18:52|25923.7
14:18:53|25923.7
14:18:54|25923.7
14:18:55|25923.7
14:18:56|25923.7
14:18:57|25923.7
14:18:58|25923.7
14:18:59|25923.7
14:19:00|25923.7
14:19:01|25923.7
14:19:02|25923.7
14:19:03|25923.7
14:19:04|25930.02
14:19:05|25930.02
14:19:06|25933.8
14:19:07|25936.1
14:19:08|25936.1
14:19:09|25936.1
14:19:10|25936.1
14:19:11|25936.1
14:19:12|25936.1
14:19:13|25936.1
14:19:14|25936.1
14:19:15|25938.7
14:19:16|25938.7
14:19:17|25938.7
14:19:18|25938.7
14:19:19|25938.7
14:19:20|25938.7
14:19:21|25938.7
14:19:22|25938.7
14:19:23|25938.7
14:19:24|25938.7
14:19:25|25938.7
14:19:26|25938.7
14:19:27|25938.7
14:19:28|25938.7
14:19:29|25938.7
14:19:30|25938.7
14:19:31|25938.7
14:19:33|25938.7
14:19:33|25938.7
14:19:34|25941.12
14:19:35|25943.49
14:19:36|25947.6
14:19:37|25947.6
14:19:39|25947.6
14:19:39|25947.6
14:19:40|25947.6
14:19:41|25947.6
14:19:43|25947.6
14:19:44|25946.32
14:19:45|25948.
14:19:45|25953.55
14:19:46|25953.55
14:19:48|25953.55
14:19:49|25953.55
14:19:50|25953.55
14:19:51|25953.55
14:19:52|25953.55
14:19:53|25953.55
14:19:54|25968.
14:19:55|25968.
14:19:56|25962.56
14:19:57|25961.83
14:19:57|25961.83
14:19:59|25961.83
14:20:00|25961.83
14:20:00|25964.
14:20:02|25964.
14:20:03|25965.23
14:20:04|25956.96
14:20:05|25956.96
14:20:06|25956.96
14:20:07|25955.94
14:20:08|25956.
14:20:09|25956.
14:20:10|25956.
14:20:11|25956.
14:20:12|25956.
14:20:13|25956.
14:20:13|25954.29
14:20:15|25954.29
14:20:15|25954.3
14:20:16|25954.29
14:20:18|25958.17
14:20:19|25958.17
14:20:20|25958.17
14:20:21|25958.17
14:20:22|25958.17
14:20:23|25958.17
14:20:24|25958.17
14:20:25|25958.17
14:20:26|25962.34
14:20:27|25962.34
14:20:28|25962.34
14:20:29|25962.34
14:20:29|25962.34
14:20:30|25962.34
14:20:32|25953.04
14:20:33|25953.04
14:20:34|25953.04
14:20:35|25950.06
14:20:36|25950.06
14:20:37|25950.06
14:20:39|25950.06
14:20:40|25954.12
14:20:41|25946.94
14:20:42|25946.94
14:20:43|25946.94
14:20:44|25946.94
14:20:45|25946.94
14:20:46|25941.76
14:20:47|25941.76
14:20:48|25941.76
14:20:49|25941.76
14:20:50|25941.76
14:20:50|25941.71
14:20:52|25941.71
14:20:53|25941.71
14:20:53|25941.71
14:20:55|25941.71
14:20:56|25941.71
14:20:57|25941.71
14:20:58|25941.71
14:20:59|25941.71
14:21:00|25941.71
14:21:01|25941.71
14:21:02|25936.41
14:21:03|25937.78
14:21:03|25947.41
14:21:04|25947.41
14:21:05|25947.41
14:21:07|25947.41
14:21:07|25947.41
14:21:09|25947.41
14:21:09|25947.41
14:21:11|25947.41
14:21:12|25947.41
14:21:13|25947.41
14:21:14|25946.78
14:21:15|25946.78
14:21:16|25946.78
14:21:17|25946.78
14:21:18|25946.78
14:21:19|25946.78
14:21:20|25946.78
14:21:21|25948.
14:21:22|25948.
14:21:22|25948.
14:21:24|25948.
14:21:25|25948.
14:21:26|25948.
14:21:27|25948.
14:21:28|25948.
14:21:29|25948.
14:21:30|25948.
14:21:31|25953.31
14:21:32|25958.26
14:21:33|25958.26
14:21:34|25958.26
14:21:35|25958.26
14:21:36|25958.26
14:21:37|25958.26
14:21:38|25958.26
14:21:39|25958.26
14:21:40|25958.26
14:21:41|25958.26
14:21:42|25958.26
14:21:43|25958.26
14:21:45|25958.26
14:21:45|25958.26
14:21:46|25958.26
14:21:47|25962.52
14:21:48|25962.52
14:21:49|25962.52
14:21:50|25963.51
14:21:51|25963.51
14:21:52|25963.51
14:21:53|25963.51
14:21:54|25963.51
14:21:55|25963.51
14:21:56|25963.51
14:21:57|25963.51
14:21:58|25963.51
14:21:59|25963.51
14:22:00|25963.51
14:22:02|25963.51
14:22:02|25963.51
14:22:03|25963.51
14:22:05|25960.66
14:22:06|25960.66
14:22:07|25959.31
14:22:08|25959.31
14:22:09|25959.31
14:22:10|25959.31
14:22:11|25958.37
14:22:12|25958.37
14:22:13|25958.38
14:22:13|25958.38
14:22:15|25958.38
14:22:16|25958.38
14:22:16|25958.38
14:22:17|25958.37
14:22:19|25955.29
14:22:19|25955.29
14:22:21|25955.29
14:22:21|25955.29
14:22:23|25961.04
14:22:24|25961.04
14:22:24|25961.04
14:22:25|25961.04
14:22:26|25960.
14:22:28|25960.
14:22:29|25960.
14:22:30|25960.5
14:22:30|25960.5
14:22:32|25960.5
14:22:33|25960.5
14:22:34|25960.5
14:22:35|25960.
14:22:37|25960.
14:22:38|25960.
14:22:39|25967.65
14:22:40|25967.65
14:22:41|25967.65
14:22:42|25969.63
14:22:44|25969.63
14:22:44|25968.5
14:22:46|25968.5
14:22:47|25968.5
14:22:48|25968.5
14:22:49|25968.5
14:22:50|25968.5
14:22:50|25968.5
14:22:51|25968.5
14:22:52|25968.5
14:22:53|25972.
14:22:54|25972.
14:22:56|25972.
14:22:57|25972.
14:22:58|25972.
14:22:59|25972.
14:22:59|25972.
14:23:00|25972.
14:23:01|25972.
14:23:02|25972.
14:23:03|25972.
14:23:04|25972.
14:23:05|25972.
14:23:07|25972.
14:23:08|25972.
14:23:09|25972.
14:23:09|25972.
14:23:10|25972.
14:23:11|25976.
14:23:13|25976.
14:23:14|25976.
14:23:14|25976.
14:23:15|25972.2
14:23:17|25972.2
14:23:18|25972.2
14:23:18|25972.2
14:23:20|25972.2
14:23:21|25972.2
14:23:22|25972.14
14:23:23|25972.14
14:23:24|25972.14
14:23:24|25972.14
14:23:26|25969.19
14:23:27|25969.19
14:23:27|25969.19
14:23:29|25969.19
14:23:29|25969.19
14:23:31|25969.19
14:23:32|25969.19
14:23:32|25969.19
14:23:34|25969.19
14:23:36|25969.19
14:23:36|25969.19
14:23:38|25969.19
14:23:39|25969.19
14:23:40|25969.19
14:23:41|25969.19
14:23:42|25969.19
14:23:43|25973.28
14:23:44|25973.28
14:23:45|25973.28
14:23:46|25973.28
14:23:48|25970.31
14:23:49|25970.31
14:23:50|25970.31
14:23:51|25970.31
14:23:51|25970.31
14:23:53|25970.31
14:23:54|25970.31
14:23:55|25970.31
14:23:56|25970.31
14:23:57|25970.31
14:23:58|25970.9
14:23:59|25970.9
14:24:00|25970.9
14:24:01|25970.9
14:24:02|25970.9
14:24:03|25970.9
14:24:04|25970.9
14:24:05|25970.9
14:24:06|25970.9
14:24:07|25970.9
14:24:08|25970.9
14:24:09|25970.9
14:24:10|25970.9
14:24:11|25970.9
14:24:12|25970.9
14:24:13|25970.9
14:24:14|25960.01
14:24:15|25960.01
14:24:16|25960.01
14:24:17|25960.01
14:24:18|25954.01
14:24:19|25954.01
14:24:20|25954.01
14:24:21|25954.01
14:24:22|25954.01
14:24:23|25947.36
14:24:24|25947.36
14:24:25|25947.36
14:24:26|25947.36
14:24:27|25947.36
14:24:28|25947.36
14:24:29|25947.36
14:24:30|25950.44
14:24:31|25950.43
14:24:32|25950.43
14:24:33|25950.43
14:24:35|25950.43
14:24:36|25950.43
14:24:36|25950.43
14:24:38|25950.43
14:24:39|25950.43
14:24:41|25951.27
14:24:41|25951.27
14:24:42|25948.43
14:24:44|25949.95
14:24:45|25949.95
14:24:46|25949.95
14:24:46|25949.95
14:24:47|25949.95
14:24:48|25949.95
14:24:50|25949.95
14:24:51|25949.95
14:24:51|25949.95
14:24:53|25949.95
14:24:53|25949.95
14:24:54|25949.95
14:24:55|25952.5
14:24:57|25952.5
14:24:58|25952.5
14:24:59|25952.5
14:24:59|25952.5
14:25:01|25947.97
14:25:02|25947.97
14:25:03|25947.97
14:25:04|25944.72
14:25:05|25944.72
14:25:06|25944.72
14:25:07|25945.48
14:25:08|25943.76
14:25:09|25943.76
14:25:10|25943.76
14:25:11|25951.93
14:25:12|25951.93
14:25:13|25957.01
14:25:14|25958.09
14:25:15|25958.09
14:25:16|25958.09
14:25:18|25956.52
14:25:18|25956.53
14:25:19|25956.53
14:25:20|25956.52
14:25:21|25956.52
14:25:22|25956.52
14:25:23|25956.52
14:25:24|25956.52
14:25:25|25956.52
14:25:26|25956.52
14:25:27|25948.44
14:25:28|25948.44
14:25:29|25948.44
14:25:30|25948.44
14:25:31|25948.44
14:25:32|25948.44
14:25:33|25948.44
14:25:34|25948.44
14:25:35|25945.65
14:25:37|25945.65
14:25:37|25945.65
14:25:38|25945.65
14:25:40|25945.65
14:25:40|25945.65
14:25:41|25945.65
14:25:42|25945.65
14:25:44|25945.65
14:25:44|25945.65
14:25:45|25945.65
14:25:46|25944.54
14:25:48|25944.54
14:25:49|25944.54
14:25:50|25944.54
14:25:51|25944.54
14:25:51|25944.54
14:25:53|25944.54
14:25:53|25943.
14:25:55|25939.63
14:25:56|25939.63
14:25:56|25939.63
14:25:58|25940.
14:25:58|25940.
14:26:00|25940.
14:26:01|25941.6
14:26:02|25941.6
14:26:02|25941.6
14:26:04|25941.6
14:26:04|25941.6
14:26:05|25941.6
14:26:07|25937.76
14:26:08|25937.76
14:26:08|25937.76
14:26:09|25937.76
14:26:11|25937.76
14:26:12|25937.76
14:26:13|25937.76
14:26:13|25937.76
14:26:15|25937.76
14:26:16|25937.76
14:26:17|25937.76
14:26:18|25937.76
14:26:18|25937.76
14:26:20|25945.94
14:26:21|25943.58
14:26:22|25943.58
14:26:22|25943.58
14:26:23|25943.58
14:26:25|25936.3
14:26:25|25936.3
14:26:26|25936.3
14:26:28|25936.3
14:26:29|25932.73
14:26:30|25938.
14:26:30|25932.22
14:26:32|25932.22
14:26:33|25932.22
14:26:34|25932.22
14:26:34|25932.22
14:26:36|25929.99
14:26:37|25925.09
14:26:38|25925.09
14:26:39|25925.09
14:26:40|25926.39
14:26:41|25926.39
14:26:42|25926.39
14:26:43|25926.39
14:26:44|25926.39
14:26:45|25926.39
14:26:46|25926.39
14:26:47|25926.39
14:26:48|25929.92
14:26:49|25929.92
14:26:51|25929.92
14:26:51|25930.67
14:26:52|25930.67
14:26:53|25930.67
14:26:54|25930.67
14:26:55|25927.82
14:26:57|25932.44
14:26:57|25935.33
14:26:58|25935.33
14:26:59|25935.33
14:27:00|25935.33
14:27:02|25936.27
14:27:02|25936.27
14:27:03|25932.78
14:27:05|25932.78
14:27:05|25932.78
14:27:07|25932.78
14:27:08|25932.78
14:27:08|25932.78
14:27:09|25932.78
14:27:11|25932.78
14:27:12|25932.78
14:27:12|25932.78
14:27:14|25932.78
14:27:15|25932.78
14:27:16|25932.78
14:27:17|25932.78
14:27:18|25932.78
14:27:18|25932.78
14:27:19|25936.95
14:27:21|25936.95
14:27:21|25936.95
14:27:23|25936.95
14:27:23|25936.95
14:27:25|25936.95
14:27:26|25936.95
14:27:27|25944.69
14:27:27|25944.69
14:27:28|25944.69
14:27:29|25944.69
14:27:31|25944.69
14:27:31|25944.69
14:27:33|25944.69
14:27:33|25944.69
14:27:34|25944.69
14:27:36|25944.69
14:27:37|25944.69
14:27:37|25944.69
14:27:39|25944.69
14:27:40|25944.69
14:27:41|25944.69
14:27:42|25931.5
14:27:43|25931.5
14:27:44|25931.5
14:27:45|25931.5
14:27:46|25931.5
14:27:47|25931.5
14:27:48|25931.5
14:27:49|25931.5
14:27:50|25931.5
14:27:51|25931.5
14:27:52|25931.5
14:27:53|25931.5
14:27:54|25932.41
14:27:55|25932.41
14:27:56|25932.41
14:27:57|25932.41
14:27:58|25932.41
14:27:59|25932.41
14:28:00|25935.72
14:28:01|25939.64
14:28:02|25946.
14:28:03|25939.9
14:28:04|25938.49
14:28:05|25938.49
14:28:06|25938.49
14:28:07|25938.49
14:28:08|25938.49
14:28:09|25938.49
14:28:10|25938.62
14:28:11|25938.62
14:28:12|25938.62
14:28:13|25938.62
14:28:15|25938.62
14:28:15|25938.62
14:28:16|25938.62
14:28:17|25938.62
14:28:18|25938.62
14:28:19|25941.41
14:28:20|25940.28
14:28:21|25940.28
14:28:22|25940.28
14:28:23|25947.09
14:28:24|25947.09
14:28:25|25947.09
14:28:26|25947.09
14:28:27|25947.09
14:28:28|25947.09
14:28:29|25947.09
14:28:30|25947.09
14:28:31|25947.09
14:28:33|25947.09
14:28:33|25947.09
14:28:34|25947.09
14:28:36|25936.8
14:28:37|25941.6
14:28:38|25941.6
14:28:39|25941.6
14:28:39|25941.6
14:28:41|25941.6
14:28:42|25941.6
14:28:43|25941.6
14:28:44|25941.6
14:28:45|25941.6
14:28:46|25938.51
14:28:47|25938.51
14:28:48|25938.51
14:28:49|25938.51
14:28:50|25938.51
14:28:51|25938.51
14:28:52|25938.51
14:28:53|25938.51
14:28:54|25938.51
14:28:55|25938.51
14:28:56|25938.51
14:28:57|25938.51
14:28:58|25938.51
14:28:59|25938.51
14:29:00|25938.51
14:29:01|25927.97
14:29:02|25927.97
14:29:03|25927.97
14:29:04|25927.97
14:29:05|25927.97
14:29:06|25927.97
14:29:07|25927.97
14:29:08|25927.97
14:29:09|25927.97
14:29:10|25927.97
14:29:11|25927.97
14:29:12|25927.97
14:29:13|25927.97
14:29:14|25927.97
14:29:15|25926.76
14:29:16|25926.76
14:29:17|25926.76
14:29:18|25926.76
14:29:19|25926.76
14:29:20|25928.
14:29:21|25928.
14:29:22|25928.
14:29:23|25933.66
14:29:24|25933.66
14:29:25|25933.66
14:29:26|25933.66
14:29:27|25933.66
14:29:28|25933.66
14:29:29|25933.66
14:29:30|25933.66
14:29:31|25933.66
14:29:33|25933.66
14:29:33|25933.66
14:29:34|25933.66
14:29:35|25933.66
14:29:36|25933.66
14:29:37|25933.66
14:29:38|25933.66
14:29:40|25933.66
14:29:41|25933.66
14:29:42|25933.66
14:29:42|25939.07
14:29:44|25939.07
14:29:45|25939.07
14:29:46|25939.07
14:29:48|25939.07
14:29:48|25939.07
14:29:50|25939.07
14:29:50|25939.07
14:29:51|25939.07
14:29:52|25939.07
14:29:54|25939.07
14:29:54|25939.07
14:29:56|25939.07
14:29:56|25939.07
14:29:58|25939.07
14:29:58|25939.07
14:29:59|25939.07
14:30:01|25939.07
14:30:02|25939.07
14:30:03|25938.88
14:30:04|25938.88
14:30:05|25938.88
14:30:06|25938.59
14:30:07|25936.72
14:30:08|25936.72
14:30:09|25936.26
14:30:10|25936.26
14:30:11|25936.26
14:30:12|25936.26
14:30:13|25936.26
14:30:14|25936.26
14:30:15|25933.82
14:30:16|25933.82
14:30:17|25933.82
14:30:18|25933.82
14:30:19|25933.82
14:30:20|25933.82
14:30:21|25933.82
14:30:22|25933.82
14:30:23|25927.58
14:30:24|25927.58
14:30:25|25927.58
14:30:26|25920.43
14:30:27|25920.43
14:30:28|25920.43
14:30:29|25920.43
14:30:30|25918.
14:30:31|25918.
14:30:32|25909.89
14:30:33|25909.89
14:30:34|25906.7
14:30:35|25906.7
14:30:36|25906.7
14:30:37|25907.
14:30:38|25907.
14:30:39|25907.
14:30:40|25907.
14:30:42|25908.51
14:30:42|25908.51
14:30:43|25915.77
14:30:44|25909.36
14:30:46|25909.36
14:30:46|25907.5
14:30:47|25907.5
14:30:48|25907.5
14:30:49|25907.5
14:30:50|25907.5
14:30:51|25907.5
14:30:53|25907.5
14:30:53|25907.5
14:30:54|25907.5
14:30:55|25908.19
14:30:56|25908.19
14:30:58|25908.19
14:30:59|25904.39
14:31:00|25904.39
14:31:01|25901.57
14:31:02|25901.57
14:31:03|25901.57
14:31:04|25899.
14:31:05|25885.51
14:31:05|25884.17
14:31:07|25875.99
14:31:08|25882.07
14:31:09|25893.75
14:31:10|25887.58
14:31:11|25853.06
14:31:12|25846.36
14:31:13|25859.57
14:31:14|25875.92
14:31:15|25867.86
14:31:16|25865.95
14:31:17|25871.29
14:31:18|25877.03
14:31:19|25872.05
14:31:20|25873.2
14:31:21|25879.44
14:31:22|25879.44
14:31:23|25879.44
14:31:24|25871.81
14:31:25|25868.89
14:31:26|25868.89
14:31:27|25866.53
14:31:28|25866.53
14:31:29|25881.28
14:31:30|25866.02
14:31:31|25881.24
14:31:32|25888.3
14:31:33|25888.3
14:31:34|25882.88
14:31:35|25882.88
14:31:36|25882.88
14:31:37|25893.13
14:31:38|25900.05
14:31:39|25900.25
14:31:40|25900.25
14:31:41|25895.15
14:31:43|25888.11
14:31:44|25888.11
14:31:45|25892.22
14:31:46|25892.22
14:31:47|25890.45
14:31:48|25890.45
14:31:49|25892.44
14:31:50|25892.44
14:31:51|25890.77
14:31:52|25890.77
14:31:53|25890.77
14:31:54|25890.77
14:31:55|25884.69
14:31:56|25884.69
14:31:57|25884.69
14:31:58|25880.71
14:31:59|25880.71
14:32:00|25880.71
14:32:01|25875.79
14:32:02|25875.79
14:32:03|25875.79
14:32:04|25875.79
14:32:05|25877.18
14:32:06|25880.35
14:32:07|25884.16
14:32:08|25884.16
14:32:09|25882.21
14:32:10|25882.21
14:32:12|25882.21
14:32:12|25879.55
14:32:13|25879.56
14:32:14|25879.56
14:32:15|25880.
14:32:16|25880.
14:32:17|25880.
14:32:18|25879.46
14:32:19|25882.4
14:32:20|25882.4
14:32:21|25888.23
14:32:23|25888.23
14:32:23|25888.23
14:32:24|25891.53
14:32:25|25891.53
14:32:26|25891.53
14:32:27|25891.53
14:32:28|25891.53
14:32:29|25891.53
14:32:30|25891.53
14:32:31|25891.53
14:32:32|25887.39
14:32:33|25882.46
14:32:34|25890.04
14:32:35|25890.04
14:32:36|25890.04
14:32:37|25890.04
14:32:38|25890.04
14:32:39|25890.04
14:32:40|25890.04
14:32:41|25890.04
14:32:42|25890.04
14:32:44|25890.04
14:32:45|25890.04
14:32:47|25890.04
14:32:47|25890.04
14:32:48|25890.04
14:32:49|25876.3
14:32:50|25876.3
14:32:51|25876.3
14:32:52|25876.3
14:32:53|25879.79
14:32:55|25879.79
14:32:56|25879.79
14:32:57|25879.79
14:32:58|25879.79
14:32:59|25870.7
14:33:00|25870.7
14:33:01|25870.7
14:33:01|25870.7
14:33:03|25867.74
14:33:04|25867.74
14:33:05|25867.74
14:33:06|25871.35
14:33:07|25871.35
14:33:08|25871.35
14:33:09|25871.35
14:33:10|25867.34
14:33:10|25867.34
14:33:12|25867.34
14:33:13|25867.34
14:33:14|25869.98
14:33:14|25867.93
14:33:15|25867.93
14:33:17|25867.93
14:33:17|25867.93
14:33:19|25867.93
14:33:20|25867.93
14:33:21|25867.93
14:33:22|25867.93
14:33:23|25867.93
14:33:24|25867.93
14:33:25|25867.93
14:33:26|25867.93
14:33:27|25867.93
14:33:28|25869.25
14:33:29|25867.46
14:33:30|25867.46
14:33:31|25870.04
14:33:32|25873.83
14:33:33|25873.83
14:33:34|25877.18
14:33:35|25876.1
14:33:36|25865.8
14:33:37|25887.4
14:33:38|25880.95
14:33:39|25880.95
14:33:40|25876.
14:33:41|25876.
14:33:42|25876.
14:33:43|25876.
14:33:45|25876.
14:33:46|25876.
14:33:46|25876.
14:33:48|25875.76
14:33:49|25875.76
14:33:49|25875.46
14:33:51|25878.56
14:33:52|25878.56
14:33:52|25878.56
14:33:53|25878.53
14:33:55|25871.47
14:33:55|25881.62
14:33:57|25873.64
14:33:58|25873.64
14:33:58|25874.38
14:34:00|25873.81
14:34:01|25878.36
14:34:02|25871.41
14:34:03|25871.67
14:34:04|25869.56
14:34:05|25869.56
14:34:05|25867.84
14:34:07|25867.84
14:34:07|25876.41
14:34:09|25870.72
14:34:10|25870.72
14:34:11|25871.
14:34:11|25878.21
14:34:12|25868.26
14:34:13|25868.26
14:34:17|25873.6
14:34:18|25867.4
14:34:18|25868.17
14:34:20|25868.17
14:34:21|25870.28
14:34:22|25868.42
14:34:23|25868.42
14:34:24|25868.12
14:34:25|25868.12
14:34:26|25868.12
14:34:26|25868.12
14:34:28|25870.
14:34:29|25870.
14:34:30|25870.
14:34:31|25870.
14:34:32|25864.72
14:34:33|25861.47
14:34:34|25863.21
14:34:35|25861.47
14:34:36|25860.98
14:34:37|25858.33
14:34:38|25859.39
14:34:39|25859.39
14:34:40|25859.39
14:34:41|25859.39
14:34:42|25859.39
14:34:43|25859.39
14:34:44|25859.39
14:34:45|25855.39
14:34:46|25861.65
14:34:47|25861.65
14:34:48|25863.61
14:34:49|25863.61
14:34:50|25853.38
14:34:51|25853.38
14:34:52|25853.38
14:34:53|25851.32
14:34:56|25857.74
14:34:57|25852.06
14:34:57|25852.06
14:34:59|25852.06
14:35:00|25854.62
14:35:00|25850.57
14:35:02|25855.07
14:35:03|25855.07
14:35:04|25855.07
14:35:05|25853.71
14:35:06|25858.36
14:35:07|25858.36
14:35:08|25858.36
14:35:09|25858.36
14:35:11|25858.36
14:35:12|25857.4
14:35:13|25859.87
14:35:14|25859.87
14:35:14|25859.87
14:35:16|25859.87
14:35:17|25859.87
14:35:18|25860.51
14:35:19|25860.54
14:35:20|25860.54
14:35:21|25864.29
14:35:22|25864.29
14:35:23|25859.19
14:35:24|25859.19
14:35:25|25859.19
14:35:26|25859.19
14:35:27|25859.19
14:35:28|25859.19
14:35:29|25856.4
14:35:30|25861.76
14:35:31|25861.76
14:35:32|25860.03
14:35:33|25860.03
14:35:34|25860.03
14:35:35|25857.45
14:35:36|25860.
14:35:37|25860.
14:35:38|25860.
14:35:39|25860.55
14:35:40|25860.55
14:35:41|25857.86
14:35:42|25857.86
14:35:43|25857.86
14:35:44|25857.86
14:35:45|25865.33
14:35:46|25868.02
14:35:47|25868.02
14:35:48|25868.02
14:35:49|25868.02
14:35:50|25868.02
14:35:51|25868.02
14:35:52|25868.02
14:35:53|25866.97
14:35:54|25866.97
14:35:55|25860.89
14:35:56|25860.89
14:35:57|25858.47
14:35:58|25858.47
14:35:59|25861.88
14:36:00|25862.09
14:36:01|25870.17
14:36:02|25867.8
14:36:03|25867.84
14:36:04|25867.84
14:36:05|25867.84
14:36:06|25867.84
14:36:07|25871.29
14:36:08|25871.29
14:36:09|25871.29
14:36:10|25879.63
14:36:11|25879.63
14:36:12|25879.63
14:36:13|25879.63
14:36:15|25879.63
14:36:15|25878.
14:36:16|25879.67
14:36:17|25879.81
14:36:18|25879.81
14:36:19|25874.49
14:36:20|25874.49
14:36:21|25874.49
14:36:22|25871.6
14:36:23|25871.6
14:36:24|25873.55
14:36:25|25873.55
14:36:26|25873.55
14:36:27|25873.55
14:36:28|25873.47
14:36:29|25873.47
14:36:30|25873.47
14:36:31|25873.47
14:36:32|25873.47
14:36:33|25873.47
14:36:34|25873.47
14:36:35|25877.8
14:36:36|25877.8
14:36:37|25877.8
14:36:38|25877.8
14:36:39|25877.8
14:36:40|25877.8
14:36:41|25877.8
14:36:42|25877.8
14:36:43|25877.8
14:36:44|25877.8
14:36:46|25877.8
14:36:47|25877.8
14:36:48|25873.44
14:36:49|25874.75
14:36:49|25875.
14:36:51|25875.
14:36:52|25875.
14:36:53|25875.
14:36:54|25875.
14:36:55|25875.
14:36:56|25875.
14:36:57|25875.
14:36:58|25875.
14:36:59|25875.
14:37:01|25875.
14:37:02|25882.67
14:37:03|25882.67
14:37:04|25884.21
14:37:04|25884.21
14:37:06|25884.21
14:37:06|25884.21
14:37:07|25884.21
14:37:09|25884.21
14:37:10|25884.49
14:37:10|25884.41
14:37:11|25884.41
14:37:12|25884.41
14:37:14|25884.41
14:37:15|25888.59
14:37:16|25888.59
14:37:16|25885.
14:37:17|25885.
14:37:19|25885.
14:37:20|25885.
14:37:20|25885.
14:37:21|25879.55
14:37:22|25879.55
14:37:23|25886.01
14:37:25|25886.01
14:37:25|25886.01
14:37:27|25886.01
14:37:28|25886.01
14:37:28|25886.01
14:37:29|25886.01
14:37:31|25880.
14:37:31|25876.08
14:37:32|25876.08
14:37:34|25876.08
14:37:34|25876.08
14:37:36|25876.09
14:37:36|25876.09
14:37:37|25876.1
14:37:38|25876.77
14:37:40|25876.77
14:37:40|25876.77
14:37:42|25876.77
14:37:43|25876.77
14:37:44|25876.77
14:37:44|25876.78
14:37:45|25876.78
14:37:48|25876.78
14:37:48|25876.78
14:37:49|25876.78
14:37:50|25876.78
14:37:51|25876.78
14:37:53|25876.78
14:37:54|25876.78
14:37:54|25881.23
14:37:56|25881.23
14:37:57|25881.23
14:37:58|25881.23
14:37:59|25881.23
14:38:00|25881.23
14:38:00|25881.23
14:38:02|25881.23
14:38:03|25881.23
14:38:03|25881.23
14:38:05|25881.23
14:38:06|25884.55
14:38:06|25879.43
14:38:08|25879.43
14:38:09|25879.43
14:38:09|25879.43
14:38:11|25879.43
14:38:12|25879.43
14:38:13|25879.43
14:38:14|25879.43
14:38:15|25879.43
14:38:15|25879.43
14:38:17|25890.58
14:38:18|25890.58
14:38:19|25890.58
14:38:20|25890.58
14:38:21|25890.58
14:38:21|25890.58
14:38:23|25890.58
14:38:23|25890.58
14:38:24|25890.58
14:38:25|25892.24
14:38:27|25892.24
14:38:27|25892.24
14:38:29|25892.24
14:38:30|25892.24
14:38:31|25892.24
14:38:32|25897.81
14:38:33|25897.81
14:38:34|25897.81
14:38:34|25897.81
14:38:36|25897.81
14:38:36|25895.3
14:38:37|25895.3
14:38:39|25904.9
14:38:40|25899.52
14:38:40|25899.52
14:38:42|25899.52
14:38:43|25899.52
14:38:44|25899.52
14:38:45|25899.52
14:38:46|25907.07
14:38:47|25907.07
14:38:48|25907.78
14:38:50|25905.23
14:38:50|25905.23
14:38:51|25906.17
14:38:52|25906.17
14:38:53|25908.2
14:38:54|25908.2
14:38:55|25908.2
14:38:56|25909.5
14:38:57|25908.98
14:38:58|25908.98
14:38:59|25908.4
14:39:00|25908.4
14:39:01|25908.4
14:39:02|25903.89
14:39:03|25903.89
14:39:04|25903.89
14:39:05|25903.89
14:39:06|25903.89
14:39:07|25903.89
14:39:08|25900.51
14:39:09|25898.91
14:39:10|25898.91
14:39:11|25898.91
14:39:12|25898.91
14:39:13|25896.53
14:39:14|25896.53
14:39:15|25900.24
14:39:16|25889.98
14:39:17|25890.01
14:39:18|25890.01
14:39:19|25890.01
14:39:20|25888.34
14:39:21|25888.34
14:39:22|25892.28
14:39:23|25892.28
14:39:24|25889.5
14:39:25|25889.5
14:39:26|25888.79
14:39:27|25888.79
14:39:28|25888.
14:39:29|25888.
14:39:30|25888.
14:39:31|25888.
14:39:32|25888.
14:39:33|25888.
14:39:34|25888.
14:39:35|25888.
14:39:36|25888.
14:39:37|25888.
14:39:38|25888.
14:39:39|25888.
14:39:40|25888.
14:39:41|25888.
14:39:42|25888.
14:39:43|25888.
14:39:44|25884.
14:39:45|25884.
14:39:46|25884.
14:39:47|25882.2
14:39:49|25880.34
14:39:50|25876.09
14:39:52|25876.09
14:39:52|25876.1
14:39:53|25876.08
14:39:54|25871.01
14:39:55|25871.01
14:39:56|25871.01
14:39:57|25876.2
14:39:58|25876.2
14:40:00|25876.2
14:40:00|25877.08
14:40:01|25877.08
14:40:02|25877.08
14:40:03|25877.08
14:40:04|25873.46
14:40:05|25872.98
14:40:06|25872.98
14:40:07|25872.98
14:40:08|25872.98
14:40:09|25868.13
14:40:10|25866.31
14:40:11|25868.
14:40:12|25868.
14:40:13|25862.49
14:40:14|25862.35
14:40:15|25863.03
14:40:16|25863.03
14:40:17|25857.06
14:40:18|25862.94
14:40:19|25862.94
14:40:20|25857.12
14:40:21|25863.97
14:40:22|25857.24
14:40:23|25857.24
14:40:24|25858.
14:40:25|25858.
14:40:26|25858.
14:40:27|25857.37
14:40:28|25857.37
14:40:29|25857.7
14:40:30|25857.7
14:40:31|25863.74
14:40:32|25863.74
14:40:33|25858.92
14:40:34|25853.33
14:40:35|25853.33
14:40:36|25853.33
14:40:37|25853.33
14:40:38|25853.33
14:40:39|25863.24
14:40:41|25863.24
14:40:41|25865.36
14:40:43|25865.36
14:40:43|25865.36
14:40:45|25865.36
14:40:46|25865.36
14:40:47|25865.36
14:40:47|25865.36
14:40:48|25865.36
14:40:49|25865.36
14:40:52|25865.36
14:40:53|25865.36
14:40:53|25865.36
14:40:55|25865.36
14:40:56|25860.4
14:40:56|25860.4
14:40:57|25860.4
14:40:58|25860.4
14:41:00|25852.19
14:41:01|25852.19
14:41:01|25852.19
14:41:03|25863.53
14:41:04|25860.41
14:41:05|25860.41
14:41:05|25860.41
14:41:07|25860.41
14:41:08|25860.41
14:41:09|25860.41
14:41:10|25860.41
14:41:11|25863.39
14:41:12|25863.39
14:41:13|25866.81
14:41:14|25866.81
14:41:15|25866.81
14:41:16|25866.81
14:41:17|25866.81
14:41:18|25866.81
14:41:19|25866.81
14:41:20|25866.76
14:41:21|25866.76
14:41:22|25866.76
14:41:23|25866.75
14:41:25|25866.75
14:41:26|25866.75
14:41:26|25865.19
14:41:27|25865.19
14:41:29|25865.19
14:41:29|25865.19
14:41:30|25870.02
14:41:32|25870.02
14:41:32|25870.02
14:41:33|25870.02
14:41:35|25871.29
14:41:35|25871.29
14:41:36|25871.29
14:41:38|25871.29
14:41:38|25871.29
14:41:40|25864.71
14:41:40|25863.38
14:41:41|25863.38
14:41:42|25864.03
14:41:43|25864.03
14:41:44|25864.03
14:41:46|25864.03
14:41:46|25864.03
14:41:48|25864.03
14:41:49|25864.03
14:41:50|25857.42
14:41:51|25857.42
14:41:53|25857.42
14:41:53|25857.42
14:41:54|25857.42
14:41:55|25857.42
14:41:57|25857.42
14:41:58|25857.42
14:41:59|25857.42
14:41:59|25857.42
14:42:01|25857.42
14:42:02|25857.42
14:42:03|25867.04
14:42:04|25867.04
14:42:05|25867.04
14:42:06|25867.04
14:42:06|25857.09
14:42:08|25857.09
14:42:09|25857.09
14:42:10|25857.09
14:42:11|25857.09
14:42:13|25857.09
14:42:13|25857.09
14:42:15|25857.09
14:42:15|25857.09
14:42:16|25857.09
14:42:18|25857.09
14:42:19|25857.09
14:42:20|25857.09
14:42:21|25857.09
14:42:21|25857.09
14:42:23|25858.23
14:42:23|25858.21
14:42:25|25858.21
14:42:26|25858.21
14:42:27|25858.21
14:42:27|25858.21
14:42:29|25861.78
14:42:30|25864.19
14:42:31|25864.19
14:42:31|25864.19
14:42:33|25864.19
14:42:34|25866.3
14:42:35|25860.63
14:42:36|25860.63
14:42:37|25860.63
14:42:38|25860.63
14:42:39|25858.33
14:42:39|25858.33
14:42:41|25858.33
14:42:42|25858.33
14:42:42|25858.33
14:42:44|25858.33
14:42:44|25865.14
14:42:45|25865.14
14:42:46|25865.14
14:42:48|25865.14
14:42:49|25865.14
14:42:50|25865.14
14:42:50|25858.92
14:42:52|25861.93
14:42:53|25861.93
14:42:54|25861.93
14:42:55|25861.93
14:42:56|25861.93
14:42:58|25861.93
14:42:59|25861.93
14:43:00|25861.93
14:43:01|25861.93
14:43:02|25861.93
14:43:03|25861.93
14:43:04|25856.15
14:43:05|25856.15
14:43:06|25862.85
14:43:07|25867.16
14:43:08|25867.16
14:43:09|25867.16
14:43:10|25872.97
14:43:11|25872.97
14:43:12|25872.97
14:43:13|25872.97
14:43:14|25872.97
14:43:15|25878.59
14:43:16|25878.59
14:43:17|25880.71
14:43:18|25880.71
14:43:19|25880.71
14:43:20|25880.71
14:43:21|25880.71
14:43:22|25880.71
14:43:23|25881.02
14:43:24|25881.02
14:43:25|25881.02
14:43:26|25881.02
14:43:27|25881.02
14:43:28|25881.02
14:43:29|25881.02
14:43:30|25881.02
14:43:32|25881.02
14:43:32|25881.02
14:43:33|25881.02
14:43:34|25881.02
14:43:35|25881.02
14:43:37|25881.02
14:43:37|25881.02
14:43:38|25881.02
14:43:39|25880.49
14:43:40|25878.63
14:43:42|25878.63
14:43:42|25875.14
14:43:43|25875.14
14:43:44|25878.16
14:43:45|25878.16
14:43:46|25878.16
14:43:47|25878.16
14:43:48|25878.16
14:43:49|25878.16
14:43:50|25878.16
14:43:51|25878.16
14:43:53|25878.16
14:43:54|25878.16
14:43:55|25867.19
14:43:56|25867.19
14:43:57|25867.19
14:43:58|25867.19
14:43:59|25867.19
14:44:00|25867.19
14:44:01|25868.48
14:44:02|25868.48
14:44:03|25868.48
14:44:04|25868.48
14:44:05|25868.48
14:44:06|25868.48
14:44:07|25868.48
14:44:08|25868.48
14:44:09|25868.48
14:44:10|25868.48
14:44:11|25868.48
14:44:12|25868.48
14:44:13|25871.15
14:44:14|25871.15
14:44:15|25866.83
14:44:16|25866.83
14:44:17|25866.83
14:44:18|25866.83
14:44:19|25866.83
14:44:20|25866.83
14:44:21|25866.09
14:44:23|25866.09
14:44:23|25866.09
14:44:24|25866.09
14:44:25|25866.09
14:44:27|25866.09
14:44:27|25866.09
14:44:28|25866.09
14:44:30|25870.43
14:44:30|25870.43
14:44:31|25870.43
14:44:32|25872.
14:44:34|25872.
14:44:34|25872.
14:44:35|25874.51
14:44:36|25874.51
14:44:38|25874.51
14:44:38|25874.51
14:44:40|25875.91
14:44:40|25875.91
14:44:41|25875.91
14:44:43|25875.91
14:44:43|25875.91
14:44:44|25875.91
14:44:45|25879.68
14:44:46|25879.68
14:44:47|25879.68
14:44:49|25879.68
14:44:49|25879.68
14:44:51|25879.68
14:44:52|25879.68
14:44:52|25879.68
14:44:53|25879.68
14:44:55|25879.68
14:44:56|25879.68
14:44:56|25879.68
14:44:58|25879.68
14:44:59|25879.68
14:45:01|25879.68
14:45:02|25879.16
14:45:03|25879.16
14:45:04|25879.16
14:45:05|25879.16
14:45:06|25879.16
14:45:07|25879.16
14:45:08|25879.16
14:45:09|25879.16
14:45:10|25879.16
14:45:11|25879.16
14:45:12|25879.16
14:45:13|25879.16
14:45:13|25879.16
14:45:14|25881.
14:45:16|25881.
14:45:17|25881.
14:45:17|25881.
14:45:19|25881.
14:45:20|25881.
14:45:21|25881.
14:45:22|25884.12
14:45:23|25881.47
14:45:24|25881.47
14:45:25|25881.47
14:45:26|25881.47
14:45:27|25881.47
14:45:28|25881.47
14:45:29|25881.47
14:45:30|25885.34
14:45:31|25885.34
14:45:32|25885.34
14:45:33|25885.34
14:45:34|25885.34
14:45:35|25885.34
14:45:36|25885.34
14:45:37|25885.34
14:45:37|25885.75
14:45:39|25885.75
14:45:39|25885.75
14:45:41|25885.75
14:45:41|25879.83
14:45:43|25879.83
14:45:44|25875.23
14:45:45|25875.23
14:45:45|25875.23
14:45:47|25871.9
14:45:47|25875.59
14:45:49|25875.59
14:45:50|25875.59
14:45:51|25875.59
14:45:52|25869.41
14:45:53|25867.69
14:45:54|25862.01
14:45:55|25862.01
14:45:56|25862.01
14:45:57|25857.97
14:45:58|25857.14
14:45:59|25861.41
14:46:01|25861.41
14:46:02|25861.41
14:46:03|25861.41
14:46:04|25861.41
14:46:05|25861.41
14:46:06|25861.41
14:46:07|25861.41
14:46:08|25847.3
14:46:09|25844.84
14:46:11|25844.84
14:46:11|25844.84
14:46:12|25840.18
14:46:13|25839.28
14:46:14|25848.
14:46:15|25848.
14:46:16|25848.76
14:46:17|25843.22
14:46:18|25846.32
14:46:19|25846.32
14:46:20|25846.32
14:46:21|25856.97
14:46:22|25856.97
14:46:23|25856.97
14:46:24|25856.97
14:46:25|25851.23
14:46:26|25847.57
14:46:27|25847.57
14:46:28|25847.57
14:46:29|25844.81
14:46:30|25844.81
14:46:31|25844.81
14:46:32|25844.81
14:46:33|25844.81
14:46:34|25844.81
14:46:35|25844.81
14:46:36|25843.8
14:46:37|25842.82
14:46:38|25843.91
14:46:39|25843.91
14:46:40|25848.06
14:46:41|25839.33
14:46:42|25839.33
14:46:43|25839.33
14:46:44|25839.33
14:46:45|25835.12
14:46:46|25825.3
14:46:47|25825.3
14:46:48|25832.3
14:46:49|25840.84
14:46:50|25840.84
14:46:51|25835.98
14:46:52|25839.43
14:46:53|25831.01
14:46:54|25828.6
14:46:56|25831.
14:46:57|25831.
14:46:57|25831.
14:46:59|25831.
14:47:00|25841.7
14:47:02|25837.66
14:47:02|25842.89
14:47:03|25843.47
14:47:04|25846.32
14:47:06|25840.38
14:47:06|25840.38
14:47:07|25842.2
14:47:08|25842.2
14:47:09|25842.2
14:47:11|25842.2
14:47:11|25842.2
14:47:12|25842.2
14:47:13|25837.59
14:47:14|25837.59
14:47:16|25837.59
14:47:16|25837.59
14:47:17|25835.35
14:47:18|25835.35
14:47:19|25835.35
14:47:21|25835.35
14:47:21|25837.04
14:47:23|25841.56
14:47:23|25841.56
14:47:25|25841.56
14:47:27|25844.43
14:47:27|25842.13
14:47:28|25839.46
14:47:29|25839.46
14:47:30|25839.46
14:47:31|25839.46
14:47:32|25839.46
14:47:33|25844.76
14:47:34|25844.75
14:47:35|25839.49
14:47:36|25839.49
14:47:37|25839.49
14:47:38|25839.49
14:47:39|25844.95
14:47:40|25844.95
14:47:41|25844.95
14:47:42|25844.95
14:47:43|25838.05
14:47:44|25837.05
14:47:45|25837.05
14:47:46|25837.05
14:47:48|25833.62
14:47:48|25833.62
14:47:49|25834.
14:47:50|25834.
14:47:51|25833.64
14:47:52|25819.91
14:47:54|25817.48
14:47:54|25812.76
14:47:55|25815.15
14:47:56|25814.47
14:47:58|25821.93
14:47:59|25823.23
14:48:00|25821.12
14:48:01|25820.38
14:48:02|25814.68
14:48:03|25813.94
14:48:04|25813.52
14:48:05|25813.52
14:48:06|25818.15
14:48:07|25820.59
14:48:08|25822.6
14:48:09|25822.6
14:48:10|25822.6
14:48:11|25824.77
14:48:12|25821.21
14:48:13|25819.97
14:48:14|25820.
14:48:15|25814.29
14:48:16|25814.29
14:48:17|25814.29
14:48:18|25810.77
14:48:19|25810.77
14:48:20|25811.98
14:48:21|25811.98
14:48:22|25812.59
14:48:23|25809.88
14:48:24|25809.88
14:48:25|25809.54
14:48:26|25800.
14:48:27|25795.42
14:48:28|25785.51
14:48:29|25792.33
14:48:31|25780.57
14:48:31|25765.64
14:48:32|25783.64
14:48:33|25784.67
14:48:34|25772.
14:48:35|25775.15
14:48:36|25777.33
14:48:37|25767.15
14:48:38|25760.67
14:48:39|25763.82
14:48:40|25753.62
14:48:41|25746.33
14:48:42|25748.
14:48:43|25748.
14:48:44|25766.81
14:48:45|25766.81
14:48:46|25789.98
14:48:47|25769.72
14:48:48|25775.
14:48:49|25800.78
14:48:50|25776.71
14:48:51|25776.71
14:48:52|25763.65
14:48:53|25778.7
14:48:54|25784.58
14:48:55|25787.41
14:48:56|25787.41
14:48:58|25786.74
14:48:59|25780.68
14:49:01|25775.32
14:49:01|25777.6
14:49:03|25784.34
14:49:04|25780.69
14:49:05|25782.69
14:49:06|25785.3
14:49:07|25785.05
14:49:08|25785.05
14:49:09|25766.
14:49:10|25760.
14:49:11|25767.97
14:49:12|25770.95
14:49:13|25771.37
14:49:14|25769.33
14:49:15|25759.14
14:49:16|25759.14
14:49:17|25759.14
14:49:18|25723.89
14:49:19|25736.
14:49:20|25735.21
14:49:21|25739.87
14:49:22|25733.79
14:49:23|25719.47
14:49:24|25743.1
14:49:25|25743.56
14:49:26|25732.
14:49:27|25732.
14:49:28|25742.06
14:49:29|25746.73
14:49:30|25745.88
14:49:32|25746.23
14:49:32|25743.7
14:49:33|25743.7
14:49:34|25745.15
14:49:36|25745.15
14:49:36|25749.4
14:49:37|25749.4
14:49:38|25749.4
14:49:39|25747.2
14:49:40|25747.2
14:49:41|25746.32
14:49:42|25727.84
14:49:43|25727.84
14:49:44|25753.85
14:49:45|25753.85
14:49:46|25756.15
14:49:47|25755.73
14:49:48|25760.
14:49:49|25760.
14:49:50|25760.
14:49:51|25760.
14:49:52|25769.46
14:49:54|25770.63
14:49:54|25766.07
14:49:56|25766.07
14:49:57|25775.47
14:49:57|25775.47
14:49:59|25775.47
14:49:59|25775.47
14:50:01|25775.47
14:50:02|25793.62
14:50:03|25770.18
14:50:04|25797.17
14:50:05|25797.17
14:50:06|25796.33
14:50:07|25796.33
14:50:08|25801.53
14:50:09|25793.37
14:50:10|25798.01
14:50:11|25803.37
14:50:12|25805.65
14:50:13|25802.64
14:50:14|25808.
14:50:15|25815.98
14:50:16|25815.98
14:50:17|25815.98
14:50:18|25815.98
14:50:19|25812.13
14:50:20|25823.33
14:50:21|25812.05
14:50:23|25812.05
14:50:23|25820.37
14:50:24|25816.54
14:50:25|25818.75
14:50:26|25813.43
14:50:27|25813.43
14:50:28|25813.43
14:50:29|25813.64
14:50:30|25812.59
14:50:31|25812.59
14:50:32|25808.7
14:50:33|25813.37
14:50:34|25813.37
14:50:35|25816.1
14:50:36|25816.1
14:50:37|25821.2
14:50:38|25811.
14:50:39|25814.94
14:50:40|25814.94
14:50:41|25814.94
14:50:42|25814.94
14:50:43|25814.94
14:50:44|25819.41
14:50:45|25815.91
14:50:46|25815.7
14:50:47|25815.7
14:50:48|25813.7
14:50:50|25811.48
14:50:50|25813.83
14:50:51|25805.5
14:50:52|25803.33
14:50:53|25811.54
14:50:55|25811.54
14:50:55|25804.
14:50:57|25802.12
14:50:57|25795.73
14:50:58|25808.64
14:51:00|25812.04
14:51:02|25812.04
14:51:03|25814.88
14:51:03|25814.88
14:51:05|25816.
14:51:06|25806.85
14:51:07|25806.48
14:51:08|25807.75
14:51:09|25807.75
14:51:10|25807.75
14:51:11|25807.75
14:51:12|25807.75
14:51:13|25807.75
14:51:14|25807.75
14:51:15|25809.93
14:51:16|25809.93
14:51:17|25809.93
14:51:18|25811.
14:51:19|25811.
14:51:20|25811.
14:51:21|25811.
14:51:22|25811.
14:51:23|25811.
14:51:24|25811.
14:51:25|25804.75
14:51:26|25804.75
14:51:27|25802.12
14:51:28|25802.12
14:51:29|25802.12
14:51:30|25802.12
14:51:31|25794.74
14:51:32|25793.34
14:51:33|25800.14
14:51:34|25800.82
14:51:35|25797.09
14:51:36|25797.09
14:51:37|25802.28
14:51:38|25802.28
14:51:39|25799.16
14:51:40|25796.35
14:51:41|25792.71
14:51:42|25798.76
14:51:43|25786.42
14:51:44|25786.42
14:51:45|25786.42
14:51:46|25786.42
14:51:47|25788.96
14:51:48|25788.96
14:51:49|25788.96
14:51:50|25790.45
14:51:51|25789.93
14:51:52|25789.93
14:51:53|25790.6
14:51:54|25791.89
14:51:55|25791.89
14:51:56|25791.89
14:51:57|25791.89
14:51:58|25791.89
14:51:59|25791.89
14:52:00|25791.89
14:52:01|25784.85
14:52:02|25784.85
14:52:03|25784.85
14:52:04|25794.7
14:52:05|25794.7
14:52:06|25789.92
14:52:07|25791.73
14:52:08|25793.81
14:52:09|25791.89
14:52:10|25791.89
14:52:11|25791.89
14:52:12|25791.89
14:52:13|25791.89
14:52:14|25791.89
14:52:15|25791.89
14:52:16|25791.89
14:52:17|25791.89
14:52:18|25793.73
14:52:19|25786.98
14:52:20|25786.98
14:52:21|25792.
14:52:22|25796.3
14:52:23|25796.3
14:52:24|25796.3
14:52:25|25800.19
14:52:26|25798.97
14:52:27|25798.97
14:52:28|25798.97
14:52:29|25798.97
14:52:30|25798.97
14:52:31|25796.63
14:52:32|25796.63
14:52:33|25791.64
14:52:34|25791.64
14:52:35|25791.64
14:52:36|25791.64
14:52:37|25791.64
14:52:38|25791.64
14:52:39|25797.6
14:52:40|25797.6
14:52:41|25797.6
14:52:42|25797.6
14:52:43|25797.37
14:52:44|25794.31
14:52:45|25792.72
14:52:46|25792.72
14:52:47|25792.72
14:52:48|25789.15
14:52:49|25789.15
14:52:50|25789.15
14:52:51|25789.15
14:52:52|25789.15
14:52:53|25789.15
14:52:54|25789.15
14:52:55|25789.15
14:52:56|25789.15
14:52:57|25787.33
14:52:58|25787.33
14:52:59|25799.54
14:53:00|25799.54
14:53:02|25799.2
14:53:03|25799.2
14:53:04|25799.2
14:53:05|25801.15
14:53:06|25801.15
14:53:07|25801.15
14:53:07|25801.15
14:53:09|25801.15
14:53:10|25801.15
14:53:11|25801.15
14:53:12|25814.23
14:53:13|25804.15
14:53:14|25801.5
14:53:14|25800.3
14:53:16|25799.17
14:53:17|25799.17
14:53:18|25800.
14:53:18|25798.23
14:53:20|25798.23
14:53:21|25798.23
14:53:22|25795.36
14:53:23|25801.42
14:53:23|25806.5
14:53:25|25806.5
14:53:26|25799.
14:53:27|25799.
14:53:27|25799.
14:53:29|25800.91
14:53:30|25800.91
14:53:31|25803.94
14:53:32|25800.34
14:53:32|25800.35
14:53:34|25797.3
14:53:35|25797.3
14:53:36|25799.37
14:53:37|25799.37
14:53:38|25799.37
14:53:39|25799.37
14:53:40|25799.37
14:53:41|25799.37
14:53:42|25799.37
14:53:43|25799.37
14:53:44|25785.33
14:53:45|25781.58
14:53:46|25783.69
14:53:47|25777.82
14:53:48|25777.82
14:53:49|25777.82
14:53:50|25777.82
14:53:51|25777.41
14:53:52|25777.41
14:53:53|25777.41
14:53:54|25771.7
14:53:55|25771.7
14:53:56|25771.7
14:53:57|25768.49
14:53:58|25768.49
14:53:59|25768.49
14:54:00|25768.49
14:54:01|25772.38
14:54:03|25773.63
14:54:04|25775.73
14:54:05|25775.73
14:54:05|25775.7
14:54:07|25764.84
14:54:07|25767.51
14:54:09|25764.24
14:54:10|25764.24
14:54:11|25766.59
14:54:12|25765.13
14:54:13|25761.2
14:54:13|25761.2
14:54:15|25761.21
14:54:16|25761.9
14:54:16|25761.9
14:54:17|25763.72
14:54:18|25770.
14:54:20|25772.83
14:54:21|25772.83
14:54:22|25772.83
14:54:23|25773.57
14:54:24|25764.83
14:54:25|25764.83
14:54:26|25764.83
14:54:27|25770.42
14:54:28|25770.42
14:54:29|25770.42
14:54:30|25770.42
14:54:30|25761.47
14:54:32|25753.77
14:54:33|25753.77
14:54:34|25743.32
14:54:35|25743.32
14:54:36|25740.24
14:54:36|25736.71
14:54:38|25736.71
14:54:38|25740.
14:54:40|25740.
14:54:41|25743.59
14:54:42|25749.26
14:54:42|25753.41
14:54:44|25749.92
14:54:44|25754.32
14:54:46|25754.31
14:54:46|25754.31
14:54:48|25750.07
14:54:49|25750.07
14:54:49|25752.54
14:54:51|25747.75
14:54:52|25745.86
14:54:53|25741.53
14:54:53|25741.53
14:54:55|25741.53
14:54:56|25750.68
14:54:56|25752.59
14:54:58|25752.59
14:54:59|25749.48
14:55:00|25749.48
14:55:01|25757.33
14:55:02|25753.13
14:55:03|25757.97
14:55:05|25757.97
14:55:05|25750.82
14:55:07|25750.82
14:55:08|25748.63
14:55:08|25748.63
14:55:10|25750.08
14:55:11|25750.08
14:55:12|25750.43
14:55:12|25750.43
14:55:13|25749.68
14:55:15|25749.68
14:55:15|25757.07
14:55:17|25757.43
14:55:18|25762.85
14:55:19|25768.02
14:55:20|25768.02
14:55:21|25768.02
14:55:22|25770.79
14:55:23|25770.79
14:55:24|25770.79
14:55:25|25770.79
14:55:26|25776.
14:55:27|25779.07
14:55:28|25781.77
14:55:29|25784.
14:55:30|25784.
14:55:31|25782.24
14:55:32|25785.08
14:55:33|25780.78
14:55:34|25781.57
14:55:35|25785.59
14:55:36|25782.63
14:55:37|25782.63
14:55:38|25782.63
14:55:39|25782.99
14:55:40|25782.98
14:55:41|25782.98
14:55:42|25780.51
14:55:43|25780.51
14:55:44|25785.88
14:55:45|25785.88
14:55:46|25785.88
14:55:47|25785.88
14:55:48|25785.88
14:55:49|25785.88
14:55:50|25785.88
14:55:51|25785.88
14:55:52|25785.88
14:55:53|25785.88
14:55:54|25783.24
14:55:55|25776.48
14:55:56|25776.48
14:55:57|25777.77
14:55:58|25777.77
14:55:59|25778.1
14:56:00|25783.66
14:56:01|25780.61
14:56:02|25780.61
14:56:03|25780.61
14:56:05|25784.14
14:56:06|25784.14
14:56:06|25784.14
14:56:08|25782.1
14:56:09|25778.64
14:56:09|25784.24
14:56:11|25784.24
14:56:12|25784.24
14:56:13|25783.64
14:56:14|25783.64
14:56:15|25783.64
14:56:16|25782.56
14:56:17|25783.73
14:56:18|25783.73
14:56:19|25780.4
14:56:20|25778.01
14:56:21|25778.01
14:56:21|25774.82
14:56:23|25777.7
14:56:23|25777.7
14:56:25|25777.7
14:56:25|25760.27
14:56:27|25770.55
14:56:28|25755.05
14:56:29|25759.91
14:56:30|25760.34
14:56:31|25760.34
14:56:32|25755.29
14:56:33|25755.29
14:56:34|25755.29
14:56:35|25755.29
14:56:36|25746.8
14:56:37|25746.8
14:56:39|25744.17
14:56:39|25745.11
14:56:40|25745.11
14:56:41|25745.11
14:56:42|25745.11
14:56:44|25734.
14:56:44|25734.
14:56:45|25733.43
14:56:47|25741.35
14:56:47|25736.1
14:56:48|25735.48
14:56:49|25735.48
14:56:50|25735.48
14:56:52|25734.
14:56:52|25741.21
14:56:53|25744.
14:56:55|25744.18
14:56:55|25745.
14:56:56|25745.
14:56:57|25745.
14:56:59|25745.
14:56:59|25745.
14:57:00|25743.57
14:57:01|25744.85
14:57:03|25744.85
14:57:03|25744.85
14:57:05|25744.85
14:57:05|25741.
14:57:07|25741.
14:57:07|25741.
14:57:09|25741.
14:57:10|25741.
14:57:11|25747.7
14:57:12|25746.32
14:57:13|25755.62
14:57:14|25747.37
14:57:14|25747.37
14:57:16|25747.37
14:57:17|25747.22
14:57:17|25747.22
14:57:19|25747.22
14:57:20|25747.22
14:57:21|25760.34
14:57:22|25759.69
14:57:23|25759.71
14:57:24|25754.47
14:57:24|25754.47
14:57:26|25754.47
14:57:27|25755.78
14:57:28|25755.78
14:57:28|25755.78
14:57:30|25755.78
14:57:31|25755.78
14:57:32|25755.78
14:57:33|25755.78
14:57:33|25753.43
14:57:35|25753.43
14:57:36|25748.44
14:57:37|25748.
14:57:38|25748.5
14:57:38|25747.64
14:57:40|25747.64
14:57:41|25747.64
14:57:42|25752.11
14:57:43|25752.11
14:57:43|25757.09
14:57:45|25757.09
14:57:45|25757.38
14:57:46|25753.75
14:57:48|25752.6
14:57:49|25752.6
14:57:50|25752.6
14:57:51|25752.6
14:57:52|25756.06
14:57:52|25756.06
14:57:54|25756.06
14:57:55|25746.36
14:57:56|25746.36
14:57:57|25746.36
14:57:58|25746.36
14:57:59|25746.36
14:58:00|25746.36
14:58:01|25746.36
14:58:01|25751.29
14:58:03|25752.25
14:58:04|25752.25
14:58:05|25734.78
14:58:06|25734.78
14:58:07|25734.78
14:58:08|25734.78
14:58:09|25734.78
14:58:10|25736.72
14:58:11|25738.92
14:58:12|25738.92
14:58:13|25738.92
14:58:14|25740.06
14:58:16|25740.06
14:58:16|25740.06
14:58:17|25732.42
14:58:18|25732.42
14:58:19|25729.16
14:58:20|25729.16
14:58:21|25729.19
14:58:23|25728.44
14:58:23|25728.44
14:58:25|25731.45
14:58:25|25731.45
14:58:27|25731.45
14:58:28|25731.45
14:58:28|25731.45
14:58:30|25731.45
14:58:31|25731.45
14:58:31|25731.45
14:58:33|25731.45
14:58:34|25734.97
14:58:34|25734.97
14:58:35|25734.97
14:58:37|25734.97
14:58:38|25737.17
14:58:39|25735.13
14:58:39|25735.13
14:58:40|25737.34
14:58:41|25737.34
14:58:42|25740.35
14:58:43|25740.35
14:58:45|25738.04
14:58:45|25738.04
14:58:46|25744.
14:58:47|25744.9
14:58:49|25744.9
14:58:50|25744.9
14:58:51|25744.9
14:58:51|25748.18
14:58:52|25750.6
14:58:54|25750.6
14:58:55|25749.29
14:58:55|25754.03
14:58:56|25754.03
14:58:57|25745.39
14:58:58|25745.39
14:59:00|25745.39
14:59:00|25745.39
14:59:01|25745.39
14:59:03|25745.39
14:59:03|25745.39
14:59:05|25745.39
14:59:05|25744.44
14:59:07|25744.44
14:59:09|25744.44
14:59:09|25744.44
14:59:10|25744.44
14:59:11|25744.44
14:59:12|25744.44
14:59:13|25744.44
14:59:14|25744.44
14:59:16|25744.44
14:59:16|25750.83
14:59:17|25750.83
14:59:18|25751.17
14:59:19|25751.17
14:59:20|25753.49
14:59:21|25753.49
14:59:22|25759.06
14:59:23|25759.06
14:59:24|25757.75
14:59:25|25757.75
14:59:26|25757.75
14:59:27|25757.75
14:59:28|25757.75
14:59:29|25761.07
14:59:30|25761.07
14:59:32|25761.07
14:59:32|25761.07
14:59:33|25761.07
14:59:34|25761.07
14:59:35|25761.07
14:59:36|25753.89
14:59:38|25753.89
14:59:38|25753.89
14:59:39|25750.49
14:59:40|25747.77
14:59:41|25749.81
14:59:43|25744.38
14:59:44|25748.9
14:59:44|25745.4
14:59:45|25745.4
14:59:47|25747.06
14:59:47|25745.2
14:59:48|25745.2
14:59:50|25742.45
14:59:50|25742.45
14:59:52|25742.45
14:59:52|25742.45
14:59:53|25742.45
14:59:55|25742.45
14:59:56|25742.45
14:59:56|25742.45
14:59:58|25742.45
14:59:58|25744.38
15:00:00|25744.38
15:00:00|25744.38
15:00:02|25744.38
15:00:02|25739.91
15:00:03|25742.75
15:00:04|25750.4
15:00:06|25750.4
15:00:06|25750.4
15:00:08|25743.91
15:00:09|25743.91
15:00:10|25743.91
15:00:11|25743.91
15:00:12|25743.91
15:00:13|25748.71
15:00:14|25748.71
15:00:15|25753.96
15:00:15|25753.96
15:00:17|25756.25
15:00:18|25752.63
15:00:18|25752.63
15:00:20|25752.63
15:00:21|25752.63
15:00:22|25752.63
15:00:23|25759.63
15:00:24|25759.63
15:00:25|25761.92
15:00:26|25761.92
15:00:27|25761.92
15:00:28|25763.81
15:00:29|25763.81
15:00:30|25763.81
15:00:31|25756.66
15:00:32|25756.66
15:00:33|25752.92
15:00:34|25752.92
15:00:35|25753.55
15:00:36|25753.55
15:00:37|25753.55
15:00:38|25753.55
15:00:39|25753.55
15:00:40|25750.02
15:00:41|25750.02
15:00:42|25750.02
15:00:43|25743.91
15:00:44|25743.91
15:00:45|25743.91
15:00:46|25743.91
15:00:47|25743.91
15:00:48|25743.91
15:00:49|25743.91
15:00:50|25743.91
15:00:51|25743.91
15:00:52|25752.8
15:00:53|25755.41
15:00:54|25755.41
15:00:55|25754.88
15:00:56|25757.78
15:00:57|25757.78
15:00:58|25757.78
15:00:59|25757.78
15:01:00|25754.04
15:01:01|25747.44
15:01:02|25747.44
15:01:03|25747.44
15:01:04|25742.86
15:01:05|25742.86
15:01:06|25742.86
15:01:07|25742.86
15:01:08|25746.2
15:01:10|25755.47
15:01:10|25755.47
15:01:11|25756.83
15:01:12|25756.83
15:01:13|25756.83
15:01:14|25756.83
15:01:15|25756.83
15:01:16|25756.83
15:01:17|25747.74
15:01:18|25747.74
15:01:19|25742.79
15:01:20|25742.79
15:01:21|25742.79
15:01:22|25742.79
15:01:23|25748.73
15:01:24|25752.1
15:01:25|25752.1
15:01:26|25750.14
15:01:27|25756.
15:01:28|25756.
15:01:29|25756.
15:01:31|25760.81
15:01:32|25759.69
15:01:33|25759.69
15:01:34|25759.69
15:01:35|25759.69
15:01:36|25759.69
15:01:37|25763.9
15:01:38|25763.9
15:01:39|25763.9
15:01:40|25763.9
15:01:41|25763.9
15:01:42|25763.9
15:01:43|25763.9
15:01:44|25763.9
15:01:45|25763.9
15:01:46|25763.9
15:01:47|25763.9
15:01:48|25760.26
15:01:49|25760.26
15:01:50|25760.47
15:01:51|25762.07
15:01:52|25762.07
15:01:53|25767.83
15:01:54|25767.83
15:01:55|25767.83
15:01:56|25770.33
15:01:57|25770.33
15:01:58|25771.8
15:01:59|25771.8
15:02:00|25771.8
15:02:01|25771.8
15:02:02|25771.8
15:02:03|25771.8
15:02:04|25771.8
15:02:05|25768.24
15:02:06|25765.18
15:02:07|25761.66
15:02:08|25761.66
15:02:09|25769.97
15:02:11|25769.97
15:02:11|25769.97
15:02:12|25769.97
15:02:13|25771.8
15:02:14|25768.06
15:02:16|25768.06
15:02:17|25768.06
15:02:17|25770.25
15:02:19|25770.79
15:02:20|25770.79
15:02:21|25770.79
15:02:22|25770.79
15:02:23|25770.79
15:02:23|25770.79
15:02:25|25770.79
15:02:25|25770.79
15:02:26|25770.79
15:02:28|25770.79
15:02:29|25770.79
15:02:30|25770.79
15:02:31|25770.79
15:02:32|25770.79
15:02:33|25770.79
15:02:34|25770.79
15:02:35|25770.79
15:02:36|25770.79
15:02:37|25770.79
15:02:38|25770.79
15:02:39|25770.79
15:02:40|25770.79
15:02:41|25770.79
15:02:41|25770.21
15:02:43|25770.21
15:02:44|25770.21
15:02:45|25770.21
15:02:46|25770.21
15:02:47|25770.21
15:02:47|25777.26
15:02:48|25777.26
15:02:50|25777.26
15:02:51|25777.26
15:02:52|25777.26
15:02:53|25777.26
15:02:54|25777.26
15:02:55|25777.26
15:02:55|25777.26
15:02:57|25770.08
15:02:58|25770.08
15:02:59|25768.78
15:02:59|25768.78
15:03:00|25768.78
15:03:02|25768.78
15:03:03|25768.78
15:03:04|25759.69
15:03:05|25759.69
15:03:06|25759.69
15:03:07|25763.46
15:03:08|25764.1
15:03:08|25764.1
15:03:10|25764.1
15:03:11|25764.1
15:03:12|25764.1
15:03:13|25764.1
15:03:14|25764.1
15:03:15|25764.1
15:03:16|25760.94
15:03:17|25760.94
15:03:18|25760.94
15:03:20|25753.45
15:03:21|25753.45
15:03:22|25753.45
15:03:23|25753.45
15:03:24|25748.75
15:03:25|25748.75
15:03:26|25748.75
15:03:27|25748.75
15:03:28|25741.77
15:03:29|25740.39
15:03:30|25740.39
15:03:31|25740.39
15:03:32|25738.85
15:03:33|25738.85
15:03:34|25738.85
15:03:35|25740.38
15:03:36|25740.38
15:03:37|25732.08
15:03:38|25732.08
15:03:39|25732.08
15:03:40|25732.08
15:03:41|25732.08
15:03:42|25734.19
15:03:43|25734.19
15:03:44|25734.19
15:03:44|25734.19
15:03:46|25734.19
15:03:46|25728.99
15:03:48|25726.
15:03:49|25722.
15:03:50|25722.
15:03:51|25727.86
15:03:51|25725.04
15:03:53|25725.04
15:03:53|25725.04
15:03:54|25725.04
15:03:55|25719.71
15:03:57|25718.
15:03:58|25714.63
15:03:59|25721.76
15:03:59|25721.76
15:04:01|25713.14
15:04:02|25713.14
15:04:02|25710.72
15:04:04|25710.72
15:04:05|25701.55
15:04:06|25701.55
15:04:07|25703.52
15:04:08|25703.52
15:04:09|25692.92
15:04:10|25687.77
15:04:11|25687.6
15:04:11|25688.
15:04:13|25691.67
15:04:13|25691.67
15:04:15|25692.7
15:04:16|25694.45
15:04:17|25689.51
15:04:19|25680.09
15:04:19|25681.58
15:04:20|25692.37
15:04:21|25691.92
15:04:22|25699.38
15:04:23|25699.38
15:04:24|25699.38
15:04:26|25699.38
15:04:26|25692.09
15:04:27|25692.09
15:04:28|25692.09
15:04:29|25686.85
15:04:30|25686.85
15:04:31|25691.05
15:04:32|25686.72
15:04:33|25677.27
15:04:34|25676.16
15:04:35|25664.25
15:04:37|25684.05
15:04:37|25664.8
15:04:38|25679.01
15:04:39|25670.01
15:04:40|25669.53
15:04:42|25673.73
15:04:42|25682.24
15:04:43|25689.31
15:04:44|25689.31
15:04:46|25689.31
15:04:47|25682.34
15:04:48|25682.34
15:04:49|25682.36
15:04:50|25682.36
15:04:51|25687.26
15:04:52|25687.26
15:04:53|25683.51
15:04:54|25683.51
15:04:55|25678.45
15:04:56|25678.45
15:04:57|25678.45
15:04:58|25678.45
15:04:59|25656.05
15:05:00|25656.05
15:05:01|25662.06
15:05:02|25630.
15:05:03|25595.74
15:05:04|25610.
15:05:06|25648.78
15:05:06|25646.89
15:05:08|25644.11
15:05:09|25649.13
15:05:10|25647.
15:05:11|25642.96
15:05:12|25638.23
15:05:13|25647.71
15:05:15|25665.59
15:05:16|25671.77
15:05:17|25677.09
15:05:18|25677.09
15:05:18|25685.41
15:05:19|25692.
15:05:20|25692.
15:05:22|25694.41
15:05:23|25694.41
15:05:23|25689.16
15:05:25|25694.86
15:05:26|25693.39
15:05:27|25693.39
15:05:28|25700.42
15:05:28|25685.89
15:05:29|25685.89
15:05:31|25685.89
15:05:32|25702.
15:05:33|25702.
15:05:34|25708.41
15:05:35|25711.97
15:05:36|25707.06
15:05:38|25697.72
15:05:38|25697.72
15:05:39|25697.72
15:05:40|25700.07
15:05:42|25704.13
15:05:42|25699.86
15:05:43|25698.99
15:05:44|25701.24
15:05:45|25706.79
15:05:46|25706.79
15:05:48|25681.34
15:05:48|25700.92
15:05:49|25694.42
15:05:50|25694.42
15:05:51|25713.04
15:05:53|25705.69
15:05:53|25711.85
15:05:54|25712.54
15:05:55|25714.78
15:05:56|25718.01
15:05:57|25717.86
15:05:58|25717.86
15:05:59|25714.13
15:06:00|25713.67
15:06:01|25708.78
15:06:02|25708.78
15:06:03|25706.75
15:06:04|25707.48
15:06:05|25709.15
15:06:06|25709.15
15:06:07|25713.25
15:06:08|25709.88
15:06:09|25709.88
15:06:10|25712.89
15:06:11|25712.89
15:06:12|25714.04
15:06:13|25707.38
15:06:14|25707.38
15:06:15|25701.25
15:06:16|25701.25
15:06:17|25701.25
15:06:18|25701.25
15:06:19|25701.25
15:06:20|25696.1
15:06:22|25697.76
15:06:22|25710.6
15:06:24|25707.82
15:06:25|25707.82
15:06:26|25706.89
15:06:27|25712.81
15:06:28|25712.81
15:06:28|25711.72
15:06:30|25717.83
15:06:31|25716.42
15:06:32|25720.8
15:06:34|25719.33
15:06:34|25714.6
15:06:35|25721.
15:06:36|25721.3
15:06:37|25721.3
15:06:38|25721.3
15:06:39|25721.3
15:06:40|25734.38
15:06:42|25734.38
15:06:42|25725.74
15:06:43|25727.74
15:06:44|25727.65
15:06:45|25727.65
15:06:47|25727.65
15:06:47|25727.65
15:06:49|25727.65
15:06:50|25727.65
15:06:50|25728.06
15:06:52|25728.06
15:06:52|25728.16
15:06:53|25728.
15:06:55|25728.
15:06:56|25730.71
15:06:56|25730.71
15:06:57|25730.71
15:06:59|25730.71
15:07:00|25724.72
15:07:01|25725.28
15:07:02|25721.55
15:07:03|25725.41
15:07:04|25725.41
15:07:05|25723.35
15:07:05|25721.55
15:07:07|25727.
15:07:08|25727.
15:07:09|25727.
15:07:10|25727.
15:07:10|25727.
15:07:11|25728.03
15:07:13|25736.88
15:07:14|25731.92
15:07:15|25731.92
15:07:16|25737.9
15:07:17|25737.9
15:07:18|25737.9
15:07:19|25737.9
15:07:21|25731.07
15:07:21|25731.07
15:07:22|25731.07
15:07:24|25731.07
15:07:24|25731.07
15:07:25|25731.07
15:07:26|25731.07
15:07:27|25731.07
15:07:28|25740.62
15:07:29|25743.04
15:07:30|25741.55
15:07:31|25741.55
15:07:32|25744.12
15:07:33|25744.12
15:07:35|25744.12
15:07:36|25744.12
15:07:37|25744.12
15:07:37|25744.12
15:07:39|25754.57
15:07:40|25754.57
15:07:41|25754.57
15:07:42|25748.41
15:07:43|25748.41
15:07:44|25750.83
15:07:45|25750.83
15:07:46|25750.83
15:07:47|25750.83
15:07:48|25750.83
15:07:49|25750.83
15:07:50|25749.15
15:07:51|25749.15
15:07:52|25742.67
15:07:53|25741.68
15:07:54|25741.68
15:07:55|25739.75
15:07:56|25739.75
15:07:57|25737.16
15:07:58|25729.78
15:07:59|25729.14
15:08:00|25729.14
15:08:01|25729.14
15:08:02|25729.14
15:08:03|25729.14
15:08:04|25729.14
15:08:05|25729.14
15:08:06|25731.5
15:08:07|25731.5
15:08:08|25731.5
15:08:09|25731.5
15:08:10|25735.54
15:08:11|25735.54
15:08:12|25729.04
15:08:13|25729.04
15:08:14|25729.04
15:08:15|25729.04
15:08:16|25741.68
15:08:17|25741.77
15:08:19|25743.89
15:08:19|25746.62
15:08:20|25746.62
15:08:21|25740.37
15:08:22|25740.37
15:08:23|25738.45
15:08:24|25738.45
15:08:25|25744.57
15:08:26|25746.75
15:08:28|25746.75
15:08:29|25744.79
15:08:29|25750.78
15:08:31|25750.78
15:08:32|25749.47
15:08:32|25749.47
15:08:33|25749.47
15:08:35|25749.47
15:08:35|25749.47
15:08:36|25748.25
15:08:37|25750.81
15:08:39|25750.81
15:08:40|25750.81
15:08:41|25750.81
15:08:41|25750.81
15:08:43|25749.99
15:08:44|25748.24
15:08:45|25746.82
15:08:46|25746.82
15:08:47|25741.26
15:08:47|25741.26
15:08:48|25741.26
15:08:50|25744.36
15:08:51|25748.95
15:08:52|25748.95
15:08:53|25748.95
15:08:54|25757.47
15:08:55|25757.47
15:08:56|25755.93
15:08:57|25757.9
15:08:58|25757.05
15:08:59|25760.43
15:09:00|25760.43
15:09:01|25760.43
15:09:02|25758.38
15:09:03|25752.25
15:09:04|25757.52
15:09:05|25758.15
15:09:06|25760.8
15:09:07|25760.8
15:09:08|25760.8
15:09:09|25760.8
15:09:10|25764.12
15:09:11|25768.
15:09:12|25775.41
15:09:13|25770.4
15:09:14|25766.93
15:09:15|25766.93
15:09:16|25766.93
15:09:17|25766.93
15:09:19|25774.51
15:09:19|25774.51
15:09:20|25774.51
15:09:21|25774.51
15:09:22|25774.51
15:09:23|25774.51
15:09:24|25774.51
15:09:25|25774.51
15:09:26|25773.34
15:09:27|25778.23
15:09:28|25778.23
15:09:29|25778.23
15:09:30|25776.65
15:09:31|25773.06
15:09:32|25773.06
15:09:33|25773.06
15:09:34|25782.96
15:09:35|25775.98
15:09:36|25781.28
15:09:37|25781.28
15:09:38|25781.28
15:09:40|25781.28
15:09:40|25781.28
15:09:41|25770.39
15:09:42|25762.23
15:09:43|25768.42
15:09:44|25768.42
15:09:46|25768.5
15:09:47|25769.45
15:09:48|25767.1
15:09:48|25765.32
15:09:49|25767.9
15:09:51|25767.9
15:09:51|25767.9
15:09:52|25767.9
15:09:54|25772.53
15:09:54|25772.53
15:09:55|25775.06
15:09:57|25776.09
15:09:57|25772.74
15:09:59|25772.74
15:09:59|25775.63
15:10:00|25775.63
15:10:01|25775.63
15:10:02|25775.63
15:10:03|25775.63
15:10:04|25776.49
15:10:06|25776.49
15:10:07|25773.
15:10:07|25790.3
15:10:09|25791.43
15:10:09|25795.36
15:10:11|25788.28
15:10:11|25786.4
15:10:12|25786.4
15:10:14|25786.4
15:10:15|25786.4
15:10:16|25787.66
15:10:16|25787.66
15:10:18|25787.66
15:10:18|25788.99
15:10:20|25795.73
15:10:21|25795.73
15:10:23|25791.94
15:10:24|25798.
15:10:25|25797.23
15:10:26|25799.44
15:10:27|25797.55
15:10:28|25795.03
15:10:30|25795.03
15:10:30|25798.34
15:10:31|25800.18
15:10:32|25800.18
15:10:33|25801.87
15:10:35|25801.87
15:10:35|25801.87
15:10:36|25801.87
15:10:37|25801.87
15:10:38|25801.87
15:10:39|25811.97
15:10:40|25810.55
15:10:41|25808.08
15:10:42|25808.08
15:10:43|25808.08
15:10:44|25822.53
15:10:45|25814.22
15:10:46|25813.52
15:10:47|25813.6
15:10:48|25813.6
15:10:49|25813.6
15:10:50|25813.6
15:10:52|25813.23
15:10:52|25813.23
15:10:53|25813.23
15:10:54|25813.23
15:10:55|25813.23
15:10:56|25813.23
15:10:57|25813.23
15:10:58|25805.24
15:10:59|25805.24
15:11:00|25805.24
15:11:01|25805.24
15:11:02|25805.78
15:11:03|25802.6
15:11:04|25800.11
15:11:05|25800.11
15:11:06|25798.97
15:11:07|25794.5
15:11:08|25793.47
15:11:10|25793.23
15:11:10|25790.45
15:11:11|25793.85
15:11:12|25793.85
15:11:13|25793.86
15:11:15|25793.86
15:11:15|25793.78
15:11:16|25793.78
15:11:17|25793.78
15:11:19|25793.78
15:11:20|25793.78
15:11:21|25798.09
15:11:22|25798.09
15:11:23|25797.09
15:11:24|25797.09
15:11:25|25796.7
15:11:27|25796.84
15:11:27|25796.84
15:11:28|25796.84
15:11:29|25796.84
15:11:30|25796.84
15:11:31|25807.76
15:11:32|25806.02
15:11:33|25806.02
15:11:34|25806.02
15:11:35|25806.02
15:11:36|25812.87
15:11:37|25798.55
15:11:38|25798.55
15:11:39|25798.55
15:11:40|25798.55
15:11:41|25795.04
15:11:42|25792.37
15:11:43|25798.39
15:11:44|25798.39
15:11:45|25798.39
15:11:46|25798.39
15:11:47|25798.39
15:11:48|25798.39
15:11:49|25798.39
15:11:50|25798.39
15:11:51|25798.51
15:11:52|25798.51
15:11:53|25798.51
15:11:54|25812.63
15:11:55|25810.39
15:11:56|25810.39
15:11:57|25807.58
15:11:58|25807.58
15:11:59|25807.58
15:12:00|25805.14
15:12:01|25805.14
15:12:02|25805.14
15:12:04|25798.57
15:12:04|25798.57
15:12:05|25798.57
15:12:06|25798.57
15:12:07|25800.34
15:12:09|25800.34
15:12:09|25800.34
15:12:10|25800.34
15:12:11|25800.34
15:12:12|25800.34
15:12:13|25800.34
15:12:14|25800.34
15:12:15|25800.34
15:12:16|25800.34
15:12:17|25800.34
15:12:18|25800.34
15:12:20|25808.
15:12:20|25811.9
15:12:21|25808.47
15:12:23|25809.8
15:12:24|25806.73
15:12:26|25806.73
15:12:26|25806.73
15:12:28|25806.73
15:12:29|25806.73
15:12:30|25810.53
15:12:30|25810.53
15:12:31|25810.53
15:12:33|25810.53
15:12:34|25810.53
15:12:34|25810.53
15:12:36|25810.53
15:12:37|25810.53
15:12:38|25810.53
15:12:38|25812.07
15:12:40|25809.73
15:12:41|25809.73
15:12:42|25820.21
15:12:42|25820.21
15:12:44|25820.21
15:12:45|25820.21
15:12:45|25821.44
15:12:47|25817.18
15:12:48|25817.18
15:12:49|25817.18
15:12:50|25817.18
15:12:51|25820.2
15:12:52|25820.2
15:12:53|25820.2
15:12:54|25820.2
15:12:55|25820.2
15:12:56|25817.22
15:12:57|25817.22
15:12:59|25823.01
15:12:59|25823.01
15:13:00|25823.01
15:13:01|25823.01
15:13:02|25822.42
15:13:03|25822.42
15:13:04|25821.15
15:13:05|25818.23
15:13:06|25818.23
15:13:07|25818.23
15:13:08|25821.89
15:13:09|25826.84
15:13:10|25824.
15:13:11|25822.56
15:13:12|25822.56
15:13:13|25822.56
15:13:14|25822.56
15:13:16|25822.56
15:13:16|25822.95
15:13:17|25822.95
15:13:18|25822.95
15:13:19|25820.33
15:13:21|25820.33
15:13:23|25815.43
15:13:23|25815.43
15:13:24|25815.43
15:13:25|25818.34
15:13:26|25820.64
15:13:27|25820.09
15:13:28|25820.09
15:13:29|25820.09
15:13:31|25825.64
15:13:32|25825.64
15:13:33|25825.64
15:13:34|25825.64
15:13:34|25825.64
15:13:36|25825.64
15:13:36|25819.59
15:13:38|25819.59
15:13:39|25819.59
15:13:39|25819.59
15:13:40|25819.59
15:13:42|25816.58
15:13:43|25816.58
15:13:43|25819.04
15:13:44|25819.04
15:13:45|25819.04
15:13:46|25817.35
15:13:48|25813.46
15:13:48|25810.78
15:13:50|25810.78
15:13:51|25810.78
15:13:52|25810.78
15:13:53|25810.78
15:13:53|25810.78
15:13:54|25810.78
15:13:56|25810.78
15:13:57|25810.78
15:13:58|25810.78
15:13:59|25810.78
15:14:00|25812.09
15:14:01|25812.09
15:14:02|25812.09
15:14:03|25812.09
15:14:04|25805.73
15:14:05|25805.73
15:14:06|25805.73
15:14:07|25806.21
15:14:08|25806.21
15:14:09|25806.21
15:14:10|25806.21
15:14:11|25806.21
15:14:12|25806.21
15:14:13|25810.06
15:14:14|25803.28
15:14:15|25803.28
15:14:16|25804.83
15:14:17|25812.23
15:14:18|25812.23
15:14:19|25812.23
15:14:20|25810.91
15:14:21|25810.91
15:14:23|25816.41
15:14:24|25816.41
15:14:25|25816.41
15:14:27|25821.
15:14:27|25813.74
15:14:28|25811.13
15:14:29|25811.13
15:14:30|25811.13
15:14:32|25814.21
15:14:32|25814.21
15:14:33|25814.57
15:14:34|25814.57
15:14:35|25819.35
15:14:36|25819.35
15:14:37|25819.35
15:14:38|25819.35
15:14:39|25819.35
15:14:40|25819.35
15:14:41|25819.35
15:14:42|25813.47
15:14:43|25810.14
15:14:44|25810.14
15:14:45|25810.14
15:14:46|25812.68
15:14:47|25811.68
15:14:48|25815.73
15:14:50|25813.6
15:14:50|25813.6
15:14:51|25813.6
15:14:52|25813.6
15:14:53|25813.6
15:14:54|25813.6
15:14:55|25816.17
15:14:56|25816.17
15:14:57|25814.18
15:14:58|25814.18
15:14:59|25814.18
15:15:00|25814.18
15:15:01|25811.06
15:15:02|25811.06
15:15:03|25807.36
15:15:05|25815.51
15:15:05|25815.42
15:15:06|25815.42
15:15:07|25815.42
15:15:08|25815.42
15:15:10|25815.42
15:15:10|25815.42
15:15:11|25815.42
15:15:12|25815.42
15:15:13|25815.42
15:15:14|25821.
15:15:15|25821.
15:15:16|25825.94
15:15:18|25825.94
15:15:18|25825.94
15:15:19|25825.94
15:15:21|25832.52
15:15:21|25832.52
15:15:23|25838.09
15:15:24|25842.24
15:15:25|25840.56
15:15:26|25840.56
15:15:27|25840.56
15:15:28|25838.17
15:15:30|25840.43
15:15:30|25840.43
15:15:31|25840.43
15:15:32|25840.43
15:15:33|25841.45
15:15:34|25841.45
15:15:35|25856.83
15:15:36|25852.44
15:15:37|25852.44
15:15:38|25852.44
15:15:39|25846.24
15:15:40|25841.45
15:15:41|25841.45
15:15:43|25834.23
15:15:44|25840.95
15:15:45|25840.95
15:15:45|25840.95
15:15:47|25840.95
15:15:47|25840.95
15:15:49|25840.95
15:15:49|25840.95
15:15:51|25840.95
15:15:52|25840.95
15:15:53|25827.14
15:15:54|25827.14
15:15:55|25827.14
15:15:56|25827.14
15:15:57|25827.14
15:15:58|25827.14
15:15:59|25827.14
15:16:00|25827.14
15:16:00|25827.14
15:16:01|25818.25
15:16:03|25818.25
15:16:04|25818.25
15:16:05|25818.25
15:16:05|25818.25
15:16:07|25810.94
15:16:08|25812.57
15:16:09|25812.57
15:16:09|25811.11
15:16:11|25806.16
15:16:12|25803.96
15:16:12|25807.48
15:16:14|25807.48
15:16:15|25807.48
15:16:16|25807.48
15:16:17|25807.48
15:16:18|25807.48
15:16:18|25807.48
15:16:20|25807.48
15:16:21|25807.48
15:16:22|25807.48
15:16:22|25807.48
15:16:24|25829.19
15:16:25|25842.31
15:16:26|25842.31
15:16:27|25835.19
15:16:28|25830.18
15:16:29|25830.18
15:16:31|25830.18
15:16:31|25830.18
15:16:32|25830.18
15:16:33|25830.18
15:16:34|25835.44
15:16:35|25835.44
15:16:36|25835.44
15:16:37|25835.44
15:16:39|25835.44
15:16:39|25834.88
15:16:40|25834.88
15:16:41|25834.88
15:16:42|25831.27
15:16:43|25831.08
15:16:44|25831.08
15:16:45|25831.08
15:16:46|25837.03
15:16:47|25869.18
15:16:48|25867.75
15:16:49|25858.77
15:16:50|25858.36
15:16:51|25849.22
15:16:52|25849.25
15:16:53|25849.25
15:16:55|25845.12
15:16:55|25845.12
15:16:56|25845.12
15:16:57|25845.12
15:16:58|25845.12
15:16:59|25845.12
15:17:00|25845.12
15:17:01|25845.12
15:17:02|25845.12
15:17:03|25845.12
15:17:04|25845.12
15:17:05|25845.12
15:17:06|25845.12
15:17:07|25842.72
15:17:08|25844.6
15:17:09|25837.87
15:17:10|25840.04
15:17:11|25841.75
15:17:12|25841.75
15:17:13|25846.28
15:17:14|25846.28
15:17:15|25846.28
15:17:16|25846.28
15:17:17|25841.72
15:17:18|25838.29
15:17:19|25837.3
15:17:20|25837.3
15:17:22|25833.73
15:17:22|25833.73
15:17:23|25833.
15:17:25|25833.59
15:17:26|25833.59
15:17:27|25833.59
15:17:28|25833.59
15:17:29|25833.59
15:17:30|25833.59
15:17:31|25833.59
15:17:32|25833.59
15:17:33|25833.59
15:17:34|25833.59
15:17:35|25833.59
15:17:36|25833.59
15:17:37|25833.59
15:17:38|25839.7
15:17:39|25839.7
15:17:40|25839.7
15:17:41|25839.7
15:17:42|25839.7
15:17:43|25839.7
15:17:44|25839.7
15:17:45|25835.39
15:17:46|25832.98
15:17:47|25832.98
15:17:48|25832.98
15:17:49|25832.98
15:17:50|25832.98
15:17:51|25832.98
15:17:52|25855.32
15:17:53|25855.32
15:17:54|25855.32
15:17:55|25855.32
15:17:56|25855.32
15:17:57|25845.87
15:17:58|25843.22
15:17:59|25851.85
15:18:00|25851.85
15:18:01|25851.85
15:18:02|25851.94
15:18:03|25849.4
15:18:04|25846.2
15:18:05|25847.19
15:18:07|25854.78
15:18:07|25854.78
15:18:08|25854.78
15:18:09|25854.78
15:18:10|25853.2
15:18:11|25853.2
15:18:12|25853.2
15:18:13|25853.2
15:18:14|25852.97
15:18:15|25852.97
15:18:16|25869.33
15:18:17|25868.67
15:18:18|25868.67
15:18:19|25870.3
15:18:20|25874.12
15:18:22|25870.32
15:18:22|25870.3
15:18:23|25867.91
15:18:24|25867.91
15:18:25|25867.91
15:18:27|25869.06
15:18:29|25869.06
15:18:29|25869.06
15:18:30|25869.06
15:18:31|25858.74
15:18:32|25858.74
15:18:33|25858.74
15:18:34|25858.74
15:18:35|25858.74
15:18:36|25858.74
15:18:38|25858.74
15:18:38|25859.44
15:18:39|25863.
15:18:40|25863.
15:18:41|25863.
15:18:43|25863.
15:18:44|25863.
15:18:45|25863.
15:18:45|25863.
15:18:47|25869.04
15:18:48|25869.04
15:18:48|25869.04
15:18:49|25869.66
15:18:50|25863.4
15:18:52|25866.78
15:18:52|25866.78
15:18:54|25866.78
15:18:55|25866.78
15:18:55|25869.6
15:18:57|25869.6
15:18:58|25869.6
15:18:59|25869.6
15:19:00|25869.6
15:19:01|25869.6
15:19:02|25869.6
15:19:02|25869.6
15:19:04|25869.6
15:19:05|25873.04
15:19:06|25873.04
15:19:06|25873.04
15:19:08|25873.04
15:19:09|25873.04
15:19:10|25871.81
15:19:10|25871.81
15:19:12|25871.81
15:19:13|25871.81
15:19:14|25871.81
15:19:15|25871.81
15:19:16|25871.81
15:19:17|25871.81
15:19:18|25871.81
15:19:19|25871.81
15:19:20|25871.81
15:19:21|25871.81
15:19:22|25871.81
15:19:23|25871.81
15:19:24|25871.81
15:19:25|25871.81
15:19:26|25871.81
15:19:28|25871.81
15:19:29|25871.81
15:19:30|25871.81
15:19:31|25871.81
15:19:32|25871.81
15:19:32|25871.81
15:19:33|25878.94
15:19:35|25878.94
15:19:36|25878.94
15:19:37|25873.44
15:19:38|25873.44
15:19:39|25873.44
15:19:40|25876.91
15:19:41|25876.91
15:19:42|25876.91
15:19:43|25876.91
15:19:44|25875.84
15:19:44|25875.84
15:19:46|25875.84
15:19:46|25875.84
15:19:47|25875.84
15:19:49|25875.84
15:19:50|25875.84
15:19:51|25872.11
15:19:52|25872.11
15:19:52|25872.11
15:19:54|25872.11
15:19:55|25872.11
15:19:56|25872.11
15:19:56|25872.11
15:19:58|25872.11
15:19:59|25872.11
15:20:00|25872.11
15:20:01|25872.11
15:20:02|25872.11
15:20:02|25872.11
15:20:03|25872.11
15:20:05|25872.11
15:20:06|25872.11
15:20:07|25872.11
15:20:08|25867.64
15:20:09|25867.64
15:20:10|25867.64
15:20:10|25867.64
15:20:11|25867.
15:20:13|25871.9
15:20:14|25871.9
15:20:14|25871.9
15:20:15|25871.9
15:20:17|25873.09
15:20:18|25873.09
15:20:18|25873.09
15:20:20|25873.09
15:20:21|25873.09
15:20:22|25873.09
15:20:23|25873.09
15:20:24|25861.64
15:20:25|25866.78
15:20:26|25866.78
15:20:26|25866.78
15:20:28|25866.78
15:20:30|25866.78
15:20:31|25860.65
15:20:32|25860.65
15:20:32|25860.65
15:20:33|25856.77
15:20:35|25856.77
15:20:36|25855.76
15:20:37|25860.01
15:20:38|25860.01
15:20:38|25860.01
15:20:40|25871.08
15:20:41|25871.08
15:20:42|25871.08
15:20:43|25871.08
15:20:44|25871.08
15:20:45|25871.08
15:20:46|25871.08
15:20:47|25871.08
15:20:47|25872.78
15:20:49|25872.78
15:20:50|25872.78
15:20:50|25876.78
15:20:52|25876.78
15:20:52|25873.99
15:20:53|25873.99
15:20:55|25873.99
15:20:56|25873.99
15:20:57|25873.99
15:20:57|25873.99
15:20:58|25873.99
15:20:59|25873.99
15:21:01|25873.35
15:21:02|25873.35
15:21:02|25873.35
15:21:03|25873.35
15:21:05|25873.35
15:21:06|25873.35
15:21:07|25873.35
15:21:08|25873.35
15:21:09|25868.8
15:21:10|25864.09
15:21:11|25864.09
15:21:12|25865.18
15:21:13|25865.18
15:21:14|25865.18
15:21:15|25871.01
15:21:16|25871.01
15:21:17|25871.01
15:21:18|25871.01
15:21:19|25857.82
15:21:20|25857.82
15:21:21|25857.82
15:21:22|25857.82
15:21:23|25856.
15:21:24|25856.
15:21:25|25856.
15:21:26|25856.
15:21:27|25866.02
15:21:28|25871.46
15:21:29|25864.79
15:21:30|25864.79
15:21:32|25862.07
15:21:32|25862.07
15:21:33|25870.38
15:21:35|25871.15
15:21:36|25871.15
15:21:36|25871.15
15:21:38|25871.15
15:21:38|25879.89
15:21:39|25879.89
15:21:40|25879.89
15:21:42|25877.8
15:21:43|25877.8
15:21:44|25877.8
15:21:45|25881.19
15:21:46|25881.19
15:21:46|25881.19
15:21:48|25881.19
15:21:48|25881.91
15:21:49|25881.91
15:21:51|25881.91
15:21:51|25881.91
15:21:52|25882.
15:21:53|25887.28
15:21:54|25894.89
15:21:55|25894.89
15:21:56|25894.71
15:21:58|25899.
15:21:58|25899.3
15:21:59|25904.58
15:22:01|25903.47
15:22:01|25895.41
15:22:02|25895.41
15:22:04|25900.35
15:22:05|25902.55
15:22:06|25902.55
15:22:06|25902.55
15:22:07|25906.04
15:22:09|25903.71
15:22:09|25906.67
15:22:11|25906.67
15:22:12|25906.67
15:22:12|25910.12
15:22:13|25910.12
15:22:15|25922.08
15:22:16|25925.34
15:22:16|25929.31
15:22:17|25913.43
15:22:18|25926.72
15:22:20|25926.72
15:22:21|25926.72
15:22:22|25926.72
15:22:22|25926.72
15:22:24|25936.61
15:22:25|25935.86
15:22:26|25959.84
15:22:26|25944.21
15:22:27|25943.37
15:22:28|25935.86
15:22:30|25935.86
15:22:32|25955.47
15:22:32|25959.83
15:22:33|25952.3
15:22:34|25949.26
15:22:36|25939.32
15:22:36|25933.02
15:22:37|25939.28
15:22:38|25939.28
15:22:39|25930.79
15:22:40|25930.79
15:22:42|25930.79
15:22:42|25930.79
15:22:43|25930.79
15:22:44|25938.34
15:22:45|25938.34
15:22:47|25938.34
15:22:47|25938.34
15:22:48|25938.34
15:22:49|25938.34
15:22:50|25938.34
15:22:52|25945.18
15:22:53|25941.6
15:22:53|25951.37
15:22:54|25951.37
15:22:56|25951.37
15:22:56|25951.37
15:22:57|25953.81
15:22:58|25954.51
15:23:00|25954.51
15:23:00|25954.51
15:23:01|25946.42
15:23:03|25937.06
15:23:03|25947.12
15:23:05|25947.12
15:23:06|25931.72
15:23:06|25931.72
15:23:08|25936.81
15:23:09|25935.38
15:23:10|25935.38
15:23:11|25934.
15:23:12|25934.
15:23:13|25934.
15:23:14|25936.79
15:23:15|25936.79
15:23:16|25938.28
15:23:17|25938.28
15:23:18|25925.11
15:23:19|25925.11
15:23:20|25925.11
15:23:21|25925.11
15:23:22|25925.11
15:23:23|25927.84
15:23:25|25927.84
15:23:25|25927.84
15:23:26|25927.84
15:23:27|25927.84
15:23:28|25927.84
15:23:30|25946.12
15:23:32|25946.12
15:23:33|25946.12
15:23:34|25946.12
15:23:35|25940.76
15:23:36|25940.08
15:23:37|25940.08
15:23:38|25940.08
15:23:39|25940.08
15:23:40|25940.08
15:23:42|25940.08
15:23:42|25939.69
15:23:43|25939.69
15:23:44|25939.69
15:23:45|25940.81
15:23:47|25942.94
15:23:47|25942.94
15:23:48|25942.94
15:23:49|25942.94
15:23:50|25942.94
15:23:52|25942.94
15:23:53|25936.29
15:23:53|25936.29
15:23:54|25936.29
15:23:55|25936.29
15:23:56|25936.29
15:23:57|25943.82
15:23:59|25943.82
15:24:00|25943.82
15:24:00|25943.82
15:24:01|25943.82
15:24:03|25926.02
15:24:03|25926.02
15:24:05|25925.23
15:24:05|25925.23
15:24:07|25925.23
15:24:07|25923.28
15:24:09|25923.28
15:24:10|25923.28
15:24:11|25923.28
15:24:12|25921.25
15:24:13|25921.25
15:24:14|25921.25
15:24:15|25921.25
15:24:15|25921.25
15:24:16|25921.25
15:24:18|25921.25
15:24:19|25921.25
15:24:19|25921.25
15:24:21|25921.25
15:24:22|25921.25
15:24:23|25921.25
15:24:24|25921.25
15:24:25|25921.25
15:24:26|25921.25
15:24:27|25919.72
15:24:28|25919.72
15:24:28|25920.
15:24:30|25920.
15:24:31|25920.
15:24:32|25927.19
15:24:33|25927.19
15:24:34|25927.78
15:24:36|25924.01
15:24:36|25924.01
15:24:38|25924.01
15:24:39|25924.01
15:24:40|25924.01
15:24:41|25921.45
15:24:42|25921.45
15:24:44|25921.45
15:24:44|25923.84
15:24:45|25923.84
15:24:46|25923.84
15:24:48|25923.22
15:24:48|25923.22
15:24:49|25923.22
15:24:50|25923.22
15:24:51|25925.49
15:24:52|25925.49
15:24:54|25925.49
15:24:54|25925.49
15:24:55|25925.49
15:24:56|25925.49
15:24:57|25925.49
15:24:59|25922.26
15:24:59|25922.26
15:25:00|25922.26
15:25:01|25922.26
15:25:02|25922.26
15:25:04|25922.26
15:25:04|25923.35
15:25:05|25923.35
15:25:06|25923.35
15:25:07|25923.35
15:25:08|25923.35
15:25:10|25923.35
15:25:10|25923.35
15:25:11|25923.35
15:25:12|25923.35
15:25:13|25923.35
15:25:14|25923.35
15:25:16|25923.35
15:25:17|25923.35
15:25:17|25923.35
15:25:18|25923.35
15:25:19|25923.35
15:25:21|25919.28
15:25:21|25919.28
15:25:23|25919.28
15:25:24|25919.28
15:25:25|25919.28
15:25:25|25919.28
15:25:27|25919.28
15:25:27|25919.28
15:25:28|25919.28
15:25:30|25919.28
15:25:30|25914.49
15:25:31|25911.36
15:25:32|25908.6
15:25:33|25905.34
15:25:34|25905.34
15:25:35|25898.99
15:25:37|25897.31
15:25:38|25892.72
15:25:39|25890.5
15:25:40|25888.91
15:25:41|25888.05
15:25:42|25891.82
15:25:43|25899.55
15:25:43|25899.55
15:25:45|25903.91
15:25:46|25903.91
15:25:47|25900.09
15:25:48|25896.11
15:25:49|25896.11
15:25:50|25898.61
15:25:51|25898.61
15:25:52|25902.1
15:25:54|25902.1
15:25:54|25909.93
15:25:55|25911.99
15:25:56|25911.99
15:25:57|25909.61
15:25:58|25896.91
15:25:59|25896.91
15:26:00|25905.83
15:26:01|25905.83
15:26:02|25905.83
15:26:03|25905.83
15:26:04|25905.83
15:26:05|25905.83
15:26:06|25899.56
15:26:07|25899.56
15:26:08|25899.56
15:26:10|25896.76
15:26:10|25896.76
15:26:11|25896.76
15:26:12|25896.76
15:26:13|25896.76
15:26:15|25896.76
15:26:15|25896.76
15:26:17|25892.2
15:26:17|25890.24
15:26:19|25890.24
15:26:20|25898.72
15:26:21|25898.72
15:26:22|25898.72
15:26:23|25898.72
15:26:24|25889.91
15:26:25|25895.81
15:26:26|25895.81
15:26:27|25893.78
15:26:28|25898.72
15:26:29|25893.34
15:26:30|25893.14
15:26:31|25894.47
15:26:32|25894.47
15:26:33|25884.05
15:26:35|25884.05
15:26:35|25884.05
15:26:36|25884.05
15:26:37|25884.05
15:26:38|25884.05
15:26:40|25884.05
15:26:41|25884.05
15:26:42|25884.05
15:26:43|25879.85
15:26:44|25879.2
15:26:45|25879.2
15:26:46|25879.2
15:26:47|25879.2
15:26:47|25876.14
15:26:49|25876.14
15:26:50|25876.14
15:26:51|25876.14
15:26:52|25884.29
15:26:53|25880.51
15:26:53|25880.51
15:26:55|25880.51
15:26:55|25880.51
15:26:57|25887.78
15:26:58|25885.81
15:26:59|25881.4
15:27:00|25881.4
15:27:01|25891.1
15:27:02|25891.1
15:27:03|25895.98
15:27:04|25895.98
15:27:05|25895.98
15:27:06|25891.13
15:27:07|25891.13
15:27:08|25891.13
15:27:09|25891.13
15:27:10|25891.13
15:27:11|25888.31
15:27:12|25888.31
15:27:13|25888.31
15:27:14|25883.86
15:27:15|25883.86
15:27:16|25883.86
15:27:17|25883.86
15:27:18|25882.08
15:27:19|25882.08
15:27:20|25882.08
15:27:21|25882.02
15:27:22|25882.02
15:27:23|25882.02
15:27:24|25891.31
15:27:25|25891.31
15:27:26|25891.31
15:27:27|25891.31
15:27:28|25891.31
15:27:29|25891.31
15:27:30|25888.63
15:27:31|25888.63
15:27:32|25888.63
15:27:33|25888.63
15:27:34|25888.63
15:27:35|25883.9
15:27:36|25883.9
15:27:38|25883.9
15:27:38|25883.9
15:27:40|25883.9
15:27:40|25887.24
15:27:42|25887.24
15:27:43|25887.24
15:27:44|25887.24
15:27:45|25887.24
15:27:46|25884.6
15:27:46|25884.6
15:27:47|25884.6
15:27:49|25881.11
15:27:50|25893.39
15:27:51|25893.39
15:27:52|25893.39
15:27:53|25893.39
15:27:54|25893.39
15:27:55|25893.39
15:27:56|25893.39
15:27:57|25893.39
15:27:58|25893.39
15:27:59|25893.39
15:28:00|25893.39
15:28:01|25893.39
15:28:02|25893.39
15:28:03|25893.39
15:28:04|25893.39
15:28:05|25893.39
15:28:06|25893.39
15:28:08|25882.16
15:28:08|25882.16
15:28:09|25882.16
15:28:10|25882.16
15:28:11|25882.16
15:28:12|25882.16
15:28:13|25882.16
15:28:14|25888.16
15:28:15|25888.16
15:28:16|25888.16
15:28:17|25891.17
15:28:18|25891.17
15:28:19|25891.17
15:28:20|25891.17
15:28:21|25891.17
15:28:22|25891.17
15:28:23|25891.17
15:28:24|25891.17
15:28:25|25891.17
15:28:26|25891.17
15:28:27|25891.17
15:28:28|25891.17
15:28:29|25891.17
15:28:30|25882.68
15:28:31|25882.68
15:28:32|25882.68
15:28:34|25882.68
15:28:34|25882.68
15:28:35|25882.68
15:28:36|25882.68
15:28:38|25882.68
15:28:39|25882.68
15:28:40|25883.72
15:28:41|25886.01
15:28:42|25886.01
15:28:43|25886.01
15:28:44|25886.01
15:28:45|25886.01
15:28:46|25886.01
15:28:47|25886.01
15:28:48|25886.01
15:28:50|25886.01
15:28:50|25886.01
15:28:51|25886.01
15:28:52|25886.01
15:28:53|25886.01
15:28:55|25886.01
15:28:55|25886.01
15:28:56|25885.53
15:28:57|25885.53
15:28:58|25885.53
15:28:59|25885.53
15:29:00|25878.31
15:29:01|25878.31
15:29:02|25878.31
15:29:03|25878.31
15:29:04|25878.31
15:29:05|25878.31
15:29:06|25878.31
15:29:07|25878.31
15:29:08|25878.31
15:29:09|25878.31
15:29:10|25878.31
15:29:11|25878.31
15:29:12|25878.31
15:29:13|25878.31
15:29:14|25878.31
15:29:15|25878.31
15:29:16|25878.31
15:29:17|25878.31
15:29:18|25878.31
15:29:19|25878.31
15:29:20|25878.31
15:29:21|25878.31
15:29:23|25878.31
15:29:23|25878.31
15:29:24|25878.31
15:29:26|25878.31
15:29:26|25878.31
15:29:27|25878.31
15:29:28|25878.31
15:29:30|25878.31
15:29:31|25878.31
15:29:32|25878.31
15:29:33|25878.31
15:29:33|25878.31
15:29:34|25878.31
15:29:35|25878.31
15:29:36|25878.31
15:29:38|25885.62
15:29:39|25885.62
15:29:40|25885.62
15:29:42|25885.62
15:29:43|25885.62
15:29:43|25885.62
15:29:44|25885.62
15:29:46|25885.62
15:29:47|25885.62
15:29:47|25885.62
15:29:48|25885.62
15:29:49|25885.62
15:29:50|25885.62
15:29:52|25885.62
15:29:52|25885.62
15:29:54|25885.62
15:29:54|25885.62
15:29:56|25885.62
15:29:56|25885.62
15:29:58|25885.62
15:29:58|25885.62
15:30:00|25885.62
15:30:00|25890.01
15:30:02|25890.01
15:30:03|25890.01
15:30:04|25897.17
15:30:05|25897.17
15:30:06|25897.33
15:30:06|25894.02
15:30:08|25894.02
15:30:09|25894.02
15:30:10|25894.02
15:30:11|25903.96
15:30:12|25898.88
15:30:13|25898.88
15:30:14|25898.88
15:30:15|25892.45
15:30:16|25892.45
15:30:17|25892.07
15:30:18|25891.33
15:30:19|25891.33
15:30:20|25903.99
15:30:21|25903.99
15:30:22|25903.99
15:30:23|25900.94
15:30:24|25900.94
15:30:25|25900.94
15:30:26|25900.94
15:30:27|25900.94
15:30:28|25900.94
15:30:29|25900.94
15:30:30|25900.94
15:30:31|25900.94
15:30:32|25900.94
15:30:33|25900.94
15:30:34|25900.94
15:30:35|25900.94
15:30:36|25919.12
15:30:37|25904.94
15:30:39|25908.35
15:30:39|25908.35
15:30:41|25908.35
15:30:42|25908.35
15:30:42|25913.35
15:30:44|25909.53
15:30:45|25909.53
15:30:46|25909.53
15:30:47|25909.53
15:30:47|25909.53
15:30:48|25909.53
15:30:50|25909.53
15:30:51|25923.58
15:30:52|25923.58
15:30:52|25928.43
15:30:54|25922.96
15:30:55|25922.96
15:30:55|25917.26
15:30:57|25914.18
15:30:58|25914.18
15:30:59|25922.35
15:30:59|25922.35
15:31:01|25922.35
15:31:02|25922.35
15:31:03|25922.35
15:31:04|25922.35
15:31:05|25922.35
15:31:05|25922.35
15:31:06|25922.35
15:31:07|25922.35
15:31:09|25925.37
15:31:10|25925.37
15:31:10|25925.37
15:31:11|25925.37
15:31:13|25925.37
15:31:14|25916.56
15:31:15|25916.56
15:31:16|25916.56
15:31:17|25916.56
15:31:18|25914.55
15:31:18|25914.55
15:31:20|25914.55
15:31:21|25914.55
15:31:21|25914.55
15:31:23|25914.55
15:31:23|25919.12
15:31:25|25919.12
15:31:25|25919.12
15:31:26|25917.46
15:31:28|25917.46
15:31:29|25917.46
15:31:30|25917.46
15:31:31|25917.46
15:31:31|25917.46
15:31:33|25917.46
15:31:34|25912.96
15:31:35|25912.96
15:31:36|25912.96
15:31:37|25912.96
15:31:38|25912.96
15:31:39|25912.96
15:31:40|25912.96
15:31:41|25912.96
15:31:43|25912.96
15:31:43|25912.96
15:31:45|25912.96
15:31:46|25912.96
15:31:47|25924.48
15:31:48|25924.48
15:31:49|25924.48
15:31:51|25924.48
15:31:51|25924.48
15:31:52|25924.48
15:31:53|25924.48
15:31:54|25924.48
15:31:55|25924.48
15:31:56|25924.48
15:31:57|25924.48
15:31:58|25934.66
15:31:59|25934.66
15:32:00|25937.82
15:32:01|25925.63
15:32:03|25928.72
15:32:03|25926.73
15:32:04|25926.73
15:32:06|25928.
15:32:06|25932.09
15:32:08|25932.09
15:32:09|25928.
15:32:10|25928.
15:32:10|25937.51
15:32:11|25937.51
15:32:12|25937.51
15:32:13|25931.91
15:32:14|25931.91
15:32:15|25931.91
15:32:16|25938.14
15:32:17|25938.14
15:32:19|25938.14
15:32:20|25938.14
15:32:20|25938.14
15:32:21|25938.14
15:32:22|25938.14
15:32:23|25938.14
15:32:25|25938.14
15:32:26|25929.13
15:32:27|25929.13
15:32:27|25929.13
15:32:29|25929.13
15:32:29|25929.13
15:32:31|25929.13
15:32:32|25929.13
15:32:33|25929.13
15:32:34|25926.94
15:32:35|25926.94
15:32:36|25926.94
15:32:37|25926.94
15:32:37|25926.94
15:32:38|25926.94
15:32:40|25926.94
15:32:41|25926.94
15:32:43|25926.94
15:32:43|25926.94
15:32:44|25926.94
15:32:45|25926.94
15:32:47|25926.94
15:32:47|25926.94
15:32:48|25926.94
15:32:49|25930.72
15:32:50|25930.72
15:32:52|25930.72
15:32:53|25930.72
15:32:53|25930.72
15:32:54|25930.72
15:32:56|25930.72
15:32:56|25930.72
15:32:58|25930.72
15:32:59|25930.72
15:32:59|25930.72
15:33:00|25930.72
15:33:01|25930.71
15:33:03|25929.26
15:33:04|25929.26
15:33:04|25929.83
15:33:05|25929.83
15:33:07|25929.83
15:33:08|25929.83
15:33:09|25929.83
15:33:09|25929.83
15:33:11|25929.83
15:33:11|25929.83
15:33:13|25929.83
15:33:14|25929.83
15:33:15|25929.83
15:33:15|25929.83
15:33:17|25929.83
15:33:18|25929.83
15:33:18|25929.83
15:33:20|25929.83
15:33:21|25929.83
15:33:21|25929.83
15:33:23|25929.83
15:33:24|25929.83
15:33:25|25940.
15:33:26|25940.
15:33:27|25940.
15:33:27|25940.
15:33:29|25940.
15:33:30|25942.85
15:33:31|25942.85
15:33:32|25942.85
15:33:33|25942.85
15:33:34|25942.88
15:33:35|25942.88
15:33:36|25942.88
15:33:37|25942.88
15:33:38|25941.98
15:33:39|25941.98
15:33:40|25944.
15:33:42|25946.09
15:33:42|25946.09
15:33:43|25946.09
15:33:45|25946.09
15:33:46|25946.09
15:33:47|25948.56
15:33:47|25951.45
15:33:48|25947.62
15:33:50|25941.98
15:33:51|25939.59
15:33:51|25939.59
15:33:53|25939.59
15:33:54|25939.59
15:33:55|25939.59
15:33:55|25939.59
15:33:57|25935.01
15:33:58|25935.01
15:33:58|25935.01
15:34:00|25935.01
15:34:00|25935.01
15:34:01|25935.01
15:34:04|25935.01
15:34:04|25935.01
15:34:05|25935.01
15:34:06|25935.01
15:34:07|25935.01
15:34:09|25935.01
15:34:09|25935.01
15:34:10|25925.11
15:34:11|25929.27
15:34:12|25929.27
15:34:14|25929.27
15:34:14|25922.55
15:34:16|25922.11
15:34:17|25922.11
15:34:18|25922.11
15:34:18|25922.11
15:34:19|25922.11
15:34:21|25922.11
15:34:22|25922.11
15:34:22|25922.11
15:34:23|25922.11
15:34:24|25922.11
15:34:25|25922.11
15:34:26|25922.11
15:34:27|25922.11
15:34:28|25922.11
15:34:30|25922.11
15:34:30|25922.11
15:34:32|25922.11
15:34:32|25922.11
15:34:34|25922.11
15:34:35|25922.11
15:34:35|25922.11
15:34:37|25922.11
15:34:37|25922.11
15:34:38|25922.11
15:34:39|25922.11
15:34:40|25922.11
15:34:42|25922.11
15:34:43|25922.11
15:34:44|25922.11
15:34:45|25922.11
15:34:47|25922.11
15:34:47|25922.11
15:34:48|25922.11
15:34:49|25922.11
15:34:50|25922.11
15:34:51|25922.11
15:34:52|25922.11
15:34:54|25918.1
15:34:54|25918.1
15:34:55|25918.1
15:34:56|25918.1
15:34:58|25918.1
15:34:58|25918.1
15:35:00|25918.1
15:35:00|25918.1
15:35:02|25918.1
15:35:02|25918.1
15:35:03|25918.1
15:35:05|25918.1
15:35:05|25918.1
15:35:07|25918.1
15:35:07|25918.1
15:35:08|25918.1
15:35:10|25923.44
15:35:11|25920.33
15:35:11|25920.33
15:35:13|25920.33
15:35:13|25919.28
15:35:15|25919.28
15:35:16|25930.2
15:35:16|25930.2
15:35:18|25930.2
15:35:19|25930.2
15:35:20|25933.23
15:35:20|25933.23
15:35:22|25933.23
15:35:23|25933.23
15:35:23|25933.23
15:35:25|25933.23
15:35:25|25933.23
15:35:27|25933.23
15:35:28|25933.23
15:35:29|25933.23
15:35:30|25933.23
15:35:31|25933.23
15:35:32|25933.23
15:35:33|25933.23
15:35:34|25933.23
15:35:35|25933.23
15:35:36|25933.23
15:35:37|25933.23
15:35:38|25931.85
15:35:39|25931.85
15:35:40|25931.85
15:35:41|25931.85
15:35:42|25931.85
15:35:44|25937.71
15:35:44|25937.71
15:35:45|25937.71
15:35:47|25950.77
15:35:48|25950.77
15:35:48|25951.26
15:35:50|25952.81
15:35:51|25946.15
15:35:52|25946.15
15:35:53|25946.15
15:35:54|25946.15
15:35:55|25952.29
15:35:56|25955.7
15:35:57|25953.78
15:35:57|25954.23
15:35:59|25956.9
15:35:59|25956.9
15:36:01|25956.9
15:36:02|25956.9
15:36:02|25956.9
15:36:04|25961.14
15:36:05|25954.58
15:36:05|25954.58
15:36:07|25954.58
15:36:08|25954.58
15:36:09|25954.58
15:36:11|25954.58
15:36:12|25954.58
15:36:12|25946.15
15:36:14|25946.15
15:36:15|25946.15
15:36:15|25946.15
15:36:17|25946.15
15:36:18|25946.15
15:36:19|25946.15
15:36:20|25946.15
15:36:21|25946.15
15:36:22|25946.15
15:36:23|25946.15
15:36:24|25946.15
15:36:25|25946.15
15:36:26|25946.15
15:36:27|25946.15
15:36:28|25946.15
15:36:29|25946.15
15:36:30|25946.15
15:36:31|25939.79
15:36:32|25939.79
15:36:33|25939.79
15:36:34|25939.79
15:36:35|25939.79
15:36:36|25939.79
15:36:37|25939.79
15:36:38|25939.79
15:36:39|25939.79
15:36:40|25939.79
15:36:41|25939.79
15:36:42|25939.79
15:36:44|25939.79
15:36:45|25940.
15:36:46|25941.25
15:36:47|25941.25
15:36:48|25941.25
15:36:49|25941.25
15:36:50|25941.25
15:36:51|25941.25
15:36:52|25941.25
15:36:53|25933.89
15:36:54|25933.89
15:36:55|25933.89
15:36:56|25933.89
15:36:57|25933.89
15:36:58|25933.89
15:36:59|25924.78
15:37:00|25924.78
15:37:01|25930.42
15:37:02|25930.42
15:37:04|25930.42
15:37:04|25930.42
15:37:05|25931.75
15:37:06|25931.75
15:37:07|25931.75
15:37:08|25931.75
15:37:09|25931.75
15:37:10|25931.75
15:37:11|25929.68
15:37:12|25927.58
15:37:13|25927.58
15:37:15|25927.58
15:37:15|25925.62
15:37:17|25924.52
15:37:17|25924.52
15:37:18|25924.52
15:37:20|25924.52
15:37:21|25925.37
15:37:21|25925.37
15:37:22|25931.62
15:37:23|25931.62
15:37:24|25931.62
15:37:26|25931.62
15:37:26|25931.62
15:37:27|25932.25
15:37:28|25928.77
15:37:30|25927.56
15:37:31|25927.56
15:37:32|25927.56
15:37:33|25926.65
15:37:33|25926.65
15:37:34|25926.65
15:37:35|25926.65
15:37:37|25926.65
15:37:38|25926.65
15:37:39|25926.65
15:37:40|25926.65
15:37:40|25926.65
15:37:42|25926.65
15:37:43|25926.65
15:37:44|25926.65
15:37:45|25926.65
15:37:46|25926.65
15:37:48|25926.65
15:37:48|25926.65
15:37:49|25926.65
15:37:50|25926.65
15:37:51|25926.65
15:37:52|25926.65
15:37:53|25926.65
15:37:54|25926.65
15:37:56|25926.65
15:37:57|25926.65
15:37:58|25926.65
15:37:58|25926.65
15:38:00|25926.65
15:38:00|25926.65
15:38:01|25926.65
15:38:03|25926.65
15:38:04|25926.65
15:38:05|25926.65
15:38:06|25926.65
15:38:07|25926.65
15:38:07|25926.65
15:38:09|25926.65
15:38:09|25926.65
15:38:10|25922.79
15:38:12|25922.79
15:38:12|25922.79
15:38:14|25922.79
15:38:15|25921.28
15:38:15|25921.28
15:38:17|25921.28
15:38:18|25921.28
15:38:19|25921.28
15:38:20|25918.06
15:38:20|25921.76
15:38:21|25921.76
15:38:22|25913.39
15:38:23|25913.39
15:38:24|25913.39
15:38:25|25913.39
15:38:26|25918.64
15:38:27|25918.64
15:38:28|25918.64
15:38:30|25918.64
15:38:30|25920.95
15:38:32|25920.95
15:38:32|25920.95
15:38:34|25918.26
15:38:34|25918.26
15:38:36|25918.26
15:38:36|25918.26
15:38:37|25918.26
15:38:38|25918.26
15:38:40|25918.26
15:38:41|25918.26
15:38:41|25912.11
15:38:43|25919.35
15:38:43|25919.35
15:38:45|25919.35
15:38:47|25919.35
15:38:48|25913.93
15:38:48|25913.93
15:38:50|25913.93
15:38:50|25913.93
15:38:52|25913.93
15:38:52|25909.45
15:38:53|25909.45
15:38:55|25909.45
15:38:55|25909.45
15:38:57|25909.45
15:38:58|25909.45
15:38:58|25909.45
15:38:59|25909.45
15:39:01|25909.45
15:39:02|25919.35
15:39:03|25919.35
15:39:03|25919.35
15:39:04|25919.35
15:39:06|25919.35
15:39:07|25919.35
15:39:08|25919.35
15:39:09|25919.35
15:39:10|25919.35
15:39:10|25919.35
15:39:11|25919.35
15:39:13|25924.
15:39:13|25917.38
15:39:14|25913.59
15:39:16|25913.59
15:39:17|25913.59
15:39:18|25913.59
15:39:18|25913.59
15:39:20|25913.59
15:39:21|25913.59
15:39:21|25913.59
15:39:23|25919.82
15:39:23|25919.32
15:39:25|25919.32
15:39:26|25919.32
15:39:26|25919.32
15:39:28|25919.32
15:39:29|25919.32
15:39:30|25919.32
15:39:31|25919.32
15:39:32|25919.32
15:39:33|25919.32
15:39:34|25919.32
15:39:35|25919.32
15:39:36|25919.32
15:39:37|25919.32
15:39:38|25919.32
15:39:39|25919.32
15:39:40|25919.32
15:39:41|25919.32
15:39:42|25919.32
15:39:43|25919.32
15:39:44|25919.32
15:39:45|25919.32
15:39:46|25919.32
15:39:47|25919.32
15:39:48|25919.32
15:39:50|25920.
15:39:51|25920.
15:39:51|25920.
15:39:52|25920.
15:39:53|25920.
15:39:54|25920.
15:39:55|25920.
15:39:57|25920.
15:39:57|25920.
15:39:59|25920.
15:39:59|25913.46
15:40:00|25913.46
15:40:02|25913.46
15:40:03|25913.46
15:40:03|25913.46
15:40:04|25913.46
15:40:05|25913.46
15:40:07|25913.46
15:40:08|25913.46
15:40:08|25913.46
15:40:10|25913.46
15:40:10|25908.87
15:40:12|25908.87
15:40:13|25908.87
15:40:14|25908.87
15:40:15|25908.87
15:40:16|25908.87
15:40:17|25908.87
15:40:19|25908.87
15:40:19|25919.09
15:40:20|25919.09
15:40:21|25919.09
15:40:22|25921.22
15:40:23|25921.22
15:40:24|25921.22
15:40:25|25921.22
15:40:26|25921.22
15:40:27|25921.22
15:40:28|25921.22
15:40:29|25921.22
15:40:30|25921.22
15:40:31|25921.22
15:40:32|25915.59
15:40:33|25915.59
15:40:34|25915.59
15:40:35|25915.59
15:40:36|25915.59
15:40:37|25915.59
15:40:38|25915.59
15:40:39|25915.59
15:40:40|25915.59
15:40:41|25913.89
15:40:42|25913.89
15:40:43|25913.89
15:40:44|25913.89
15:40:45|25913.89
15:40:46|25908.72
15:40:48|25908.72
15:40:49|25908.72
15:40:50|25908.72
15:40:51|25902.41
15:40:52|25902.41
15:40:53|25902.35
15:40:54|25904.69
15:40:56|25901.44
15:40:57|25899.01
15:40:58|25899.01
15:40:59|25895.15
15:41:00|25893.84
15:41:01|25893.84
15:41:03|25891.59
15:41:03|25891.59
15:41:04|25891.59
15:41:05|25891.59
15:41:06|25891.59
15:41:07|25891.59
15:41:08|25891.85
15:41:09|25898.17
15:41:10|25898.17
15:41:11|25899.59
15:41:12|25899.59
15:41:13|25899.59
15:41:14|25899.59
15:41:15|25901.95
15:41:16|25901.95
15:41:17|25901.95
15:41:18|25901.95
15:41:20|25901.95
15:41:20|25901.95
15:41:21|25901.95
15:41:22|25901.95
15:41:23|25901.95
15:41:24|25901.95
15:41:25|25902.1
15:41:26|25902.1
15:41:27|25906.66
15:41:28|25906.66
15:41:29|25902.75
15:41:31|25902.75
15:41:31|25899.17
15:41:32|25899.17
15:41:33|25899.17
15:41:34|25899.17
15:41:35|25899.17
15:41:36|25899.17
15:41:37|25899.17
15:41:38|25899.17
15:41:39|25899.17
15:41:40|25899.17
15:41:42|25899.17
15:41:42|25906.82
15:41:43|25906.82
15:41:44|25906.82
15:41:45|25906.82
15:41:47|25906.82
15:41:47|25903.28
15:41:49|25903.28
15:41:50|25903.28
15:41:51|25903.28
15:41:52|25903.28
15:41:53|25900.88
15:41:54|25900.88
15:41:55|25900.88
15:41:56|25900.88
15:41:57|25900.88
15:41:58|25900.88
15:41:59|25900.88
15:42:00|25900.88
15:42:02|25900.88
15:42:02|25903.78
15:42:04|25903.78
15:42:05|25903.78
15:42:05|25903.78
15:42:06|25903.78
15:42:07|25903.78
15:42:09|25903.78
15:42:10|25903.78
15:42:10|25903.78
15:42:11|25903.78
15:42:13|25902.53
15:42:14|25902.53
15:42:14|25902.53
15:42:15|25902.53
15:42:17|25902.53
15:42:17|25902.53
15:42:18|25902.53
15:42:19|25902.53
15:42:21|25902.53
15:42:21|25902.53
15:42:22|25902.53
15:42:24|25902.53
15:42:25|25902.53
15:42:25|25902.53
15:42:26|25902.53
15:42:28|25902.53
15:42:28|25902.53
15:42:30|25902.53
15:42:31|25902.53
15:42:32|25902.53
15:42:32|25902.53
15:42:33|25900.3
15:42:34|25900.31
15:42:36|25894.76
15:42:37|25894.76
15:42:38|25894.76
15:42:39|25894.76
15:42:39|25894.76
15:42:40|25894.76
15:42:42|25887.8
15:42:42|25887.8
15:42:44|25887.8
15:42:44|25887.8
15:42:45|25887.8
15:42:46|25887.8
15:42:48|25887.8
15:42:49|25887.8
15:42:50|25894.74
15:42:51|25894.74
15:42:52|25894.74
15:42:53|25894.74
15:42:54|25894.74
15:42:55|25896.79
15:42:57|25896.79
15:42:59|25896.79
15:42:59|25896.79
15:43:00|25896.79
15:43:01|25896.79
15:43:02|25896.79
15:43:03|25896.79
15:43:04|25896.79
15:43:05|25889.44
15:43:06|25889.44
15:43:07|25889.44
15:43:08|25889.44
15:43:09|25889.44
15:43:10|25889.44
15:43:11|25889.44
15:43:12|25889.44
15:43:13|25889.44
15:43:15|25889.44
15:43:15|25889.44
15:43:16|25896.46
15:43:17|25896.46
15:43:18|25896.46
15:43:19|25896.46
15:43:20|25896.46
15:43:21|25896.46
15:43:22|25896.46
15:43:23|25896.46
15:43:24|25888.26
15:43:25|25888.26
15:43:26|25888.26
15:43:27|25888.26
15:43:28|25888.26
15:43:29|25888.26
15:43:30|25888.26
15:43:31|25888.26
15:43:32|25888.26
15:43:33|25888.26
15:43:34|25888.26
15:43:36|25888.26
15:43:36|25888.26
15:43:37|25888.26
15:43:38|25887.5
15:43:40|25887.5
15:43:40|25887.5
15:43:41|25887.5
15:43:42|25887.5
15:43:43|25887.5
15:43:44|25887.5
15:43:46|25887.5
15:43:46|25887.5
15:43:47|25887.5
15:43:49|25887.5
15:43:49|25887.5
15:43:50|25887.5
15:43:52|25887.5
15:43:53|25887.5
15:43:54|25887.5
15:43:55|25887.5
15:43:56|25887.5
15:43:58|25884.
15:43:58|25884.
15:43:59|25884.
15:44:00|25884.
15:44:01|25885.71
15:44:02|25885.71
15:44:03|25885.71
15:44:04|25885.71
15:44:05|25885.71
15:44:06|25885.71
15:44:07|25885.71
15:44:08|25890.3
15:44:09|25890.3
15:44:10|25890.3
15:44:11|25890.3
15:44:13|25890.3
15:44:14|25890.3
15:44:15|25890.3
15:44:16|25890.3
15:44:17|25890.3
15:44:18|25892.75
15:44:19|25892.75
15:44:20|25892.75
15:44:21|25892.75
15:44:22|25894.99
15:44:23|25894.99
15:44:24|25894.99
15:44:25|25894.99
15:44:26|25894.99
15:44:27|25894.99
15:44:28|25894.99
15:44:29|25894.99
15:44:30|25894.99
15:44:31|25894.99
15:44:32|25895.97
15:44:33|25896.
15:44:34|25896.27
15:44:35|25900.58
15:44:36|25900.58
15:44:37|25900.58
15:44:38|25900.58
15:44:39|25900.58
15:44:41|25900.58
15:44:41|25900.58
15:44:42|25900.58
15:44:43|25900.58
15:44:44|25900.58
15:44:45|25900.58
15:44:46|25900.58
15:44:47|25900.58
15:44:48|25900.58
15:44:49|25900.58
15:44:50|25900.58
15:44:52|25894.79
15:44:53|25894.79
15:44:53|25894.79
15:44:55|25894.79
15:44:56|25894.79
15:44:57|25894.79
15:44:58|25894.79
15:44:59|25894.79
15:45:00|25894.79
15:45:01|25894.79
15:45:02|25894.79
15:45:03|25897.34
15:45:04|25897.34
15:45:05|25897.34
15:45:07|25897.34
15:45:08|25897.34
15:45:08|25897.34
15:45:09|25897.34
15:45:10|25897.34
15:45:11|25897.34
15:45:13|25897.34
15:45:14|25888.37
15:45:15|25884.53
15:45:15|25884.53
15:45:17|25884.53
15:45:17|25884.53
15:45:19|25884.53
15:45:19|25884.53
15:45:20|25884.53
15:45:21|25884.53
15:45:22|25884.53
15:45:23|25884.53
15:45:24|25884.53
15:45:25|25884.53
15:45:27|25885.35
15:45:27|25885.35
15:45:29|25883.03
15:45:29|25883.03
15:45:30|25883.03
15:45:31|25883.03
15:45:32|25883.03
15:45:33|25883.03
15:45:35|25883.03
15:45:35|25883.03
15:45:37|25883.03
15:45:37|25883.03
15:45:38|25883.03
15:45:39|25883.03
15:45:41|25883.03
15:45:41|25883.03
15:45:42|25883.03
15:45:43|25883.03
15:45:44|25883.03
15:45:45|25877.65
15:45:46|25874.82
15:45:47|25874.82
15:45:48|25874.82
15:45:49|25872.14
15:45:51|25878.
15:45:52|25878.
15:45:52|25871.32
15:45:54|25871.32
15:45:55|25871.
15:45:56|25871.
15:45:58|25867.
15:45:58|25867.
15:45:59|25867.
15:46:00|25867.
15:46:01|25870.12
15:46:02|25870.46
15:46:03|25873.69
15:46:04|25877.11
15:46:05|25877.11
15:46:06|25879.53
15:46:07|25879.53
15:46:09|25872.41
15:46:09|25872.41
15:46:10|25872.41
15:46:11|25872.41
15:46:12|25872.41
15:46:13|25872.41
15:46:14|25872.41
15:46:15|25872.41
15:46:16|25881.4
15:46:17|25881.4
15:46:18|25881.4
15:46:19|25881.4
15:46:20|25881.4
15:46:21|25881.4
15:46:22|25881.4
15:46:23|25881.4
15:46:25|25881.4
15:46:25|25881.4
15:46:26|25881.4
15:46:28|25879.25
15:46:28|25879.25
15:46:29|25879.25
15:46:31|25879.25
15:46:31|25879.25
15:46:32|25879.25
15:46:34|25869.8
15:46:35|25869.8
15:46:35|25869.8
15:46:37|25869.8
15:46:38|25869.8
15:46:39|25869.8
15:46:39|25867.01
15:46:41|25867.01
15:46:41|25867.01
15:46:42|25864.81
15:46:43|25864.81
15:46:45|25864.81
15:46:45|25864.81
15:46:46|25860.7
15:46:47|25864.08
15:46:48|25864.08
15:46:50|25864.08
15:46:50|25864.08
15:46:51|25864.08
15:46:52|25864.08
15:46:55|25864.08
15:46:55|25863.63
15:46:56|25863.63
15:46:57|25863.63
15:46:58|25863.63
15:46:59|25856.51
15:47:01|25854.6
15:47:01|25854.6
15:47:02|25854.6
15:47:03|25865.3
15:47:04|25860.91
15:47:06|25860.91
15:47:06|25861.79
15:47:07|25863.75
15:47:08|25863.75
15:47:09|25863.75
15:47:10|25863.75
15:47:11|25863.75
15:47:12|25858.05
15:47:13|25858.05
15:47:14|25858.05
15:47:15|25858.05
15:47:16|25858.05
15:47:17|25858.05
15:47:18|25858.05
15:47:19|25858.05
15:47:20|25852.99
15:47:21|25852.99
15:47:22|25852.99
15:47:23|25852.99
15:47:24|25852.99
15:47:25|25859.71
15:47:26|25859.71
15:47:27|25859.71
15:47:29|25859.71
15:47:29|25859.71
15:47:31|25859.71
15:47:32|25854.69
15:47:33|25854.69
15:47:33|25857.56
15:47:35|25857.56
15:47:36|25857.56
15:47:37|25857.56
15:47:38|25857.56
15:47:38|25857.56
15:47:39|25857.56
15:47:40|25857.56
15:47:41|25857.56
15:47:42|25857.56
15:47:43|25857.56
15:47:44|25857.56
15:47:45|25857.56
15:47:46|25855.89
15:47:47|25856.42
15:47:48|25856.42
15:47:49|25856.42
15:47:50|25857.58
15:47:51|25852.84
15:47:52|25852.84
15:47:54|25850.86
15:47:54|25850.86
15:47:55|25850.86
15:47:57|25850.86
15:47:58|25850.86
15:47:59|25850.86
15:48:00|25850.86
15:48:01|25850.86
15:48:02|25850.86
15:48:03|25850.86
15:48:04|25848.52
15:48:06|25846.
15:48:06|25846.
15:48:07|25846.
15:48:08|25846.
15:48:09|25846.
15:48:10|25851.32
15:48:11|25851.32
15:48:13|25851.32
15:48:13|25851.32
15:48:14|25851.32
15:48:15|25851.32
15:48:16|25851.32
15:48:17|25851.32
15:48:18|25851.32
15:48:20|25850.47
15:48:21|25850.87
15:48:22|25850.87
15:48:22|25850.87
15:48:24|25850.87
15:48:25|25850.87
15:48:25|25850.87
15:48:26|25852.27
15:48:27|25852.27
15:48:29|25857.91
15:48:29|25862.32
15:48:31|25862.32
15:48:31|25862.32
15:48:32|25856.17
15:48:34|25856.17
15:48:35|25856.17
15:48:35|25856.17
15:48:37|25856.17
15:48:37|25856.17
15:48:39|25858.4
15:48:39|25858.4
15:48:40|25858.4
15:48:42|25858.4
15:48:42|25858.4
15:48:43|25858.4
15:48:44|25858.4
15:48:45|25858.4
15:48:46|25858.4
15:48:47|25858.4
15:48:48|25857.05
15:48:49|25857.05
15:48:50|25857.05
15:48:51|25857.05
15:48:52|25857.05
15:48:54|25857.05
15:48:54|25857.05
15:48:56|25857.05
15:48:58|25857.05
15:48:58|25857.05
15:48:59|25857.05
15:49:00|25857.05
15:49:01|25857.05
15:49:02|25857.05
15:49:03|25858.99
15:49:04|25858.99
15:49:05|25858.99
15:49:06|25858.99
15:49:07|25858.99
15:49:08|25858.99
15:49:09|25858.99
15:49:10|25861.58
15:49:11|25861.58
15:49:12|25861.58
15:49:13|25860.73
15:49:14|25860.73
15:49:15|25860.73
15:49:17|25860.73
15:49:17|25860.73
15:49:18|25860.73
15:49:20|25860.73
15:49:21|25860.73
15:49:21|25865.47
15:49:22|25865.47
15:49:24|25865.47
15:49:25|25865.47
15:49:26|25865.47
15:49:27|25865.47
15:49:28|25865.47
15:49:29|25865.47
15:49:30|25865.47
15:49:31|25865.47
15:49:32|25865.47
15:49:33|25865.47
15:49:34|25865.47
15:49:35|25865.47
15:49:36|25865.47
15:49:37|25858.53
15:49:38|25858.53
15:49:39|25858.53
15:49:40|25858.53
15:49:42|25858.53
15:49:42|25858.53
15:49:43|25858.53
15:49:44|25851.85
15:49:45|25852.06
15:49:46|25852.06
15:49:47|25855.71
15:49:48|25855.71
15:49:49|25855.71
15:49:50|25855.71
15:49:51|25855.71
15:49:52|25855.71
15:49:53|25855.71
15:49:54|25855.71
15:49:55|25855.71
15:49:57|25855.71
15:49:58|25852.33
15:49:59|25852.33
15:50:00|25852.33
15:50:00|25849.63
15:50:01|25849.63
15:50:03|25854.78
15:50:04|25857.19
15:50:05|25857.19
15:50:05|25851.76
15:50:07|25851.76
15:50:08|25851.76
15:50:09|25848.69
15:50:10|25848.69
15:50:11|25848.69
15:50:11|25848.69
15:50:13|25848.69
15:50:15|25848.69
15:50:15|25848.69
15:50:16|25850.05
15:50:17|25851.74
15:50:19|25851.74
15:50:19|25851.74
15:50:20|25851.74
15:50:21|25851.74
15:50:22|25851.74
15:50:23|25851.74
15:50:25|25851.74
15:50:25|25851.74
15:50:26|25845.09
15:50:28|25845.09
15:50:28|25845.09
15:50:30|25845.09
15:50:31|25845.09
15:50:31|25845.09
15:50:32|25845.09
15:50:33|25845.09
15:50:34|25845.09
15:50:36|25845.09
15:50:36|25845.09
15:50:37|25845.09
15:50:39|25845.09
15:50:40|25839.
15:50:41|25838.
15:50:42|25836.
15:50:42|25836.
15:50:44|25836.
15:50:44|25836.
15:50:45|25831.61
15:50:47|25831.61
15:50:47|25831.61
15:50:48|25831.61
15:50:49|25831.61
15:50:50|25831.61
15:50:52|25831.61
15:50:53|25832.87
15:50:53|25832.87
15:50:55|25837.18
15:50:55|25837.18
15:50:57|25837.18
15:50:58|25836.05
15:50:59|25836.05
15:51:00|25836.05
15:51:02|25836.05
15:51:03|25836.05
15:51:04|25831.21
15:51:05|25832.48
15:51:06|25837.49
15:51:07|25847.16
15:51:08|25847.16
15:51:09|25847.16
15:51:10|25847.16
15:51:11|25847.16
15:51:12|25847.16
15:51:13|25847.16
15:51:14|25847.16
15:51:15|25847.16
15:51:16|25847.16
15:51:17|25847.16
15:51:18|25847.16
15:51:19|25847.16
15:51:20|25847.16
15:51:21|25847.16
15:51:22|25847.16
15:51:23|25847.16
15:51:24|25847.16
15:51:25|25847.16
15:51:26|25847.16
15:51:27|25847.16
15:51:28|25847.16
15:51:29|25847.16
15:51:30|25847.16
15:51:31|25847.16
15:51:32|25847.16
15:51:33|25848.54
15:51:34|25851.07
15:51:35|25851.07
15:51:36|25851.07
15:51:37|25851.07
15:51:38|25851.07
15:51:39|25851.07
15:51:40|25851.07
15:51:41|25851.07
15:51:42|25851.07
15:51:43|25851.07
15:51:44|25851.07
15:51:45|25851.07
15:51:46|25851.07
15:51:47|25851.07
15:51:48|25851.07
15:51:49|25851.07
15:51:50|25851.07
15:51:51|25851.07
15:51:52|25858.2
15:51:53|25858.2
15:51:54|25858.2
15:51:55|25858.2
15:51:56|25858.2
15:51:57|25858.2
15:51:58|25854.75
15:51:59|25854.75
15:52:00|25854.75
15:52:01|25854.75
15:52:02|25854.75
15:52:03|25854.75
15:52:04|25854.75
15:52:05|25854.75
15:52:07|25854.75
15:52:07|25853.94
15:52:08|25851.92
15:52:10|25851.92
15:52:10|25851.92
15:52:12|25851.92
15:52:13|25851.92
15:52:14|25851.92
15:52:15|25854.41
15:52:16|25848.15
15:52:17|25848.15
15:52:18|25848.15
15:52:19|25847.87
15:52:20|25847.87
15:52:21|25847.87
15:52:22|25843.37
15:52:23|25843.37
15:52:24|25843.37
15:52:25|25843.37
15:52:26|25843.37
15:52:27|25843.37
15:52:29|25843.37
15:52:29|25843.37
15:52:30|25843.37
15:52:31|25843.37
15:52:32|25846.66
15:52:33|25846.66
15:52:34|25846.66
15:52:35|25846.66
15:52:36|25845.88
15:52:37|25845.88
15:52:38|25845.88
15:52:39|25845.88
15:52:40|25845.88
15:52:41|25846.66
15:52:42|25852.34
15:52:43|25860.57
15:52:45|25860.57
15:52:45|25855.62
15:52:46|25855.62
15:52:47|25855.62
15:52:48|25855.62
15:52:50|25855.62
15:52:50|25855.62
15:52:51|25855.62
15:52:52|25860.84
15:52:53|25864.97
15:52:54|25862.42
15:52:55|25862.42
15:52:56|25862.42
15:52:57|25862.42
15:52:58|25863.35
15:53:00|25867.35
15:53:00|25867.35
15:53:02|25867.35
15:53:03|25867.35
15:53:04|25867.35
15:53:05|25867.35
15:53:06|25867.35
15:53:08|25866.08
15:53:08|25878.53
15:53:09|25878.53
15:53:10|25878.53
15:53:11|25878.53
15:53:12|25878.53
15:53:13|25878.53
15:53:14|25873.71
15:53:15|25879.71
15:53:17|25879.71
15:53:17|25879.71
15:53:18|25879.87
15:53:20|25879.87
15:53:21|25879.87
15:53:22|25879.87
15:53:22|25879.87
15:53:23|25879.87
15:53:24|25879.87
15:53:25|25877.44
15:53:26|25877.44
15:53:27|25877.44
15:53:28|25876.1
15:53:30|25874.3
15:53:31|25874.3
15:53:32|25874.3
15:53:33|25874.3
15:53:34|25874.3
15:53:35|25874.3
15:53:36|25874.3
15:53:37|25874.3
15:53:38|25874.3
15:53:39|25874.3
15:53:40|25874.3
15:53:41|25874.3
15:53:42|25874.3
15:53:43|25874.3
15:53:44|25874.3
15:53:45|25874.3
15:53:46|25874.3
15:53:47|25874.3
15:53:48|25874.3
15:53:49|25874.3
15:53:50|25874.3
15:53:51|25874.3
15:53:52|25874.3
15:53:53|25863.76
15:53:54|25863.76
15:53:55|25863.76
15:53:56|25863.76
15:53:57|25863.76
15:53:58|25863.76
15:53:59|25863.76
15:54:00|25863.76
15:54:01|25863.76
15:54:02|25863.76
15:54:03|25863.76
15:54:04|25863.76
15:54:06|25863.76
15:54:07|25863.76
15:54:07|25863.76
15:54:09|25860.94
15:54:10|25860.94
15:54:11|25860.94
15:54:11|25860.94
15:54:12|25860.94
15:54:13|25860.94
15:54:14|25860.94
15:54:15|25860.94
15:54:17|25860.94
15:54:17|25860.94
15:54:18|25860.94
15:54:20|25860.94
15:54:20|25860.94
15:54:22|25860.94
15:54:23|25860.94
15:54:24|25867.51
15:54:25|25867.51
15:54:26|25867.51
15:54:28|25867.51
15:54:28|25867.51
15:54:29|25867.51
15:54:30|25867.51
15:54:31|25867.51
15:54:33|25867.51
15:54:33|25867.51
15:54:34|25867.51
15:54:35|25861.49
15:54:36|25861.49
15:54:37|25861.49
15:54:39|25861.49
15:54:39|25859.29
15:54:40|25857.15
15:54:41|25857.15
15:54:42|25857.15
15:54:44|25860.8
15:54:44|25865.51
15:54:45|25865.51
15:54:46|25865.51
15:54:47|25871.66
15:54:48|25871.66
15:54:50|25870.68
15:54:51|25870.68
15:54:52|25874.67
15:54:52|25878.06
15:54:53|25878.06
15:54:55|25878.06
15:54:56|25878.06
15:54:57|25878.06
15:54:57|25878.06
15:54:59|25878.06
15:54:59|25878.06
15:55:01|25878.06
15:55:02|25878.06
15:55:03|25887.77
15:55:04|25888.18
15:55:05|25888.18
15:55:06|25886.88
15:55:07|25887.87
15:55:07|25887.87
15:55:09|25893.08
15:55:10|25893.18
15:55:11|25893.18
15:55:12|25893.18
15:55:13|25893.18
15:55:13|25891.41
15:55:14|25891.41
15:55:15|25898.44
15:55:17|25898.44
15:55:18|25895.7
15:55:19|25895.7
15:55:19|25894.63
15:55:21|25894.63
15:55:22|25894.63
15:55:23|25894.63
15:55:23|25894.63
15:55:25|25894.63
15:55:26|25894.63
15:55:27|25894.63
15:55:28|25887.6
15:55:29|25887.6
15:55:30|25887.6
15:55:31|25888.
15:55:32|25888.
15:55:32|25888.
15:55:34|25888.
15:55:35|25888.
15:55:36|25888.
15:55:37|25888.
15:55:37|25888.
15:55:39|25883.56
15:55:40|25883.56
15:55:41|25884.45
15:55:42|25884.45
15:55:43|25884.45
15:55:44|25884.45
15:55:45|25884.45
15:55:45|25884.45
15:55:46|25884.45
15:55:47|25884.45
15:55:49|25884.45
15:55:50|25884.45
15:55:51|25880.22
15:55:52|25880.22
15:55:53|25880.22
15:55:53|25880.22
15:55:54|25880.22
15:55:55|25880.22
15:55:56|25880.22
15:55:57|25874.48
15:55:58|25874.48
15:55:59|25874.48
15:56:01|25874.48
15:56:01|25874.48
15:56:02|25874.48
15:56:04|25874.48
15:56:05|25885.81
15:56:06|25885.81
15:56:07|25885.81
15:56:08|25880.89
15:56:09|25880.89
15:56:10|25880.89
15:56:12|25880.89
15:56:13|25880.89
15:56:13|25880.89
15:56:14|25880.89
15:56:16|25880.89
15:56:17|25880.89
15:56:18|25880.89
15:56:19|25880.89
15:56:20|25875.8
15:56:20|25875.8
15:56:22|25875.8
15:56:23|25875.8
15:56:23|25875.8
15:56:25|25873.65
15:56:26|25873.65
15:56:26|25873.65
15:56:28|25873.65
15:56:29|25873.65
15:56:30|25873.65
15:56:31|25873.65
15:56:32|25871.35
15:56:33|25871.35
15:56:34|25871.35
15:56:35|25871.35
15:56:35|25871.35
15:56:36|25873.47
15:56:38|25873.47
15:56:39|25873.47
15:56:40|25873.47
15:56:41|25873.47
15:56:41|25867.2
15:56:43|25867.2
15:56:44|25867.2
15:56:45|25867.2
15:56:46|25867.2
15:56:47|25867.2
15:56:48|25867.2
15:56:49|25867.2
15:56:50|25867.2
15:56:51|25867.2
15:56:52|25867.2
15:56:53|25867.2
15:56:54|25867.2
15:56:55|25867.2
15:56:56|25867.2
15:56:57|25867.2
15:56:58|25867.2
15:56:59|25867.2
15:57:00|25867.2
15:57:01|25863.09
15:57:02|25859.
15:57:03|25859.
15:57:05|25865.92
15:57:05|25865.92
15:57:07|25865.92
15:57:08|25865.92
15:57:08|25865.92
15:57:09|25865.92
15:57:11|25865.92
15:57:12|25865.92
15:57:12|25865.92
15:57:13|25865.92
15:57:14|25865.92
15:57:15|25865.92
15:57:16|25873.63
15:57:17|25873.63
15:57:19|25869.56
15:57:20|25869.56
15:57:20|25869.56
15:57:22|25869.56
15:57:23|25869.56
15:57:23|25869.56
15:57:25|25869.56
15:57:25|25866.44
15:57:26|25865.1
15:57:28|25864.04
15:57:28|25864.04
15:57:30|25864.04
15:57:30|25864.04
15:57:31|25864.04
15:57:33|25864.04
15:57:34|25864.04
15:57:35|25864.04
15:57:35|25864.04
15:57:36|25864.04
15:57:37|25864.04
15:57:39|25864.04
15:57:40|25864.04
15:57:40|25864.04
15:57:41|25864.04
15:57:42|25864.04
15:57:43|25864.04
15:57:44|25864.04
15:57:46|25864.04
15:57:46|25864.04
15:57:47|25864.04
15:57:49|25864.04
15:57:49|25864.04
15:57:51|25864.04
15:57:52|25864.04
15:57:52|25864.04
15:57:53|25864.04
15:57:55|25864.04
15:57:55|25852.16
15:57:57|25852.16
15:57:57|25852.16
15:57:59|25852.16
15:57:59|25847.43
15:58:01|25847.43
15:58:01|25847.43
15:58:02|25847.43
15:58:03|25847.43
15:58:05|25841.27
15:58:06|25838.85
15:58:07|25838.85
15:58:08|25838.85
15:58:09|25838.85
15:58:10|25840.88
15:58:12|25840.88
15:58:12|25844.71
15:58:13|25844.71
15:58:14|25844.71
15:58:15|25844.71
15:58:17|25844.71
15:58:17|25844.71
15:58:19|25844.71
15:58:20|25844.71
15:58:20|25838.67
15:58:22|25838.69
15:58:22|25838.69
15:58:24|25838.67
15:58:24|25843.33
15:58:26|25835.16
15:58:27|25835.16
15:58:28|25835.16
15:58:28|25835.16
15:58:30|25841.84
15:58:31|25838.31
15:58:32|25838.31
15:58:33|25842.1
15:58:34|25842.1
15:58:34|25842.53
15:58:35|25842.53
15:58:37|25841.24
15:58:38|25840.69
15:58:39|25840.69
15:58:40|25840.69
15:58:41|25840.69
15:58:42|25840.69
15:58:43|25840.69
15:58:44|25840.69
15:58:44|25840.69
15:58:45|25840.69
15:58:47|25839.43
15:58:48|25839.43
15:58:49|25839.43
15:58:50|25839.43
15:58:51|25839.43
15:58:52|25839.43
15:58:53|25839.43
15:58:54|25839.43
15:58:55|25839.43
15:58:56|25842.42
15:58:57|25842.42
15:58:58|25840.34
15:58:59|25840.34
15:59:00|25840.34
15:59:01|25840.34
15:59:02|25840.34
15:59:03|25840.34
15:59:04|25846.41
15:59:05|25844.67
15:59:07|25844.67
15:59:07|25844.67
15:59:08|25835.18
15:59:09|25835.18
15:59:10|25835.18
15:59:11|25835.18
15:59:12|25835.18
15:59:13|25835.18
15:59:15|25835.18
15:59:15|25835.18
15:59:17|25835.18
15:59:17|25835.18
15:59:19|25835.18
15:59:20|25837.77
15:59:21|25837.77
15:59:22|25837.77
15:59:23|25837.77
15:59:24|25837.77
15:59:25|25837.77
15:59:26|25837.77
15:59:27|25837.77
15:59:27|25837.77
15:59:29|25833.76
15:59:30|25833.76
15:59:31|25833.76
15:59:32|25833.76
15:59:33|25833.76
15:59:33|25833.76
15:59:34|25833.76
15:59:36|25833.76
15:59:37|25833.76
15:59:38|25833.76
15:59:39|25833.76
15:59:40|25833.76
15:59:41|25833.76
15:59:41|25833.76
15:59:43|25832.12
15:59:43|25832.12
15:59:44|25832.12
15:59:45|25832.12
15:59:46|25832.12
15:59:48|25832.12
15:59:49|25832.12
15:59:50|25832.12
15:59:51|25830.4
15:59:52|25830.4
15:59:52|25830.4
15:59:54|25830.4
15:59:55|25830.4
15:59:56|25830.38
15:59:56|25830.38
15:59:58|25830.38
15:59:59|25830.38
15:59:59|25830.38
16:00:00|25830.38
16:00:02|25830.38
16:00:02|25830.38
16:00:04|25833.99
16:00:05|25833.15
16:00:05|25828.35
16:00:07|25821.66
16:00:08|25833.59
16:00:10|25833.59
16:00:10|25833.59
16:00:11|25833.59
16:00:12|25833.59
16:00:13|25833.59
16:00:14|25833.59
16:00:15|25827.11
16:00:16|25827.11
16:00:17|25827.11
16:00:18|25827.11
16:00:19|25827.11
16:00:21|25827.11
16:00:21|25827.11
16:00:22|25827.11
16:00:24|25827.11
16:00:25|25827.11
16:00:26|25827.11
16:00:26|25827.11
16:00:27|25827.11
16:00:28|25827.11
16:00:29|25832.39
16:00:31|25832.39
16:00:31|25832.39
16:00:33|25832.39
16:00:34|25839.74
16:00:34|25839.74
16:00:36|25839.74
16:00:37|25837.99
16:00:37|25837.99
16:00:39|25837.99
16:00:39|25837.99
16:00:41|25837.99
16:00:42|25837.99
16:00:43|25837.99
16:00:44|25837.99
16:00:45|25837.99
16:00:45|25837.99
16:00:47|25845.34
16:00:48|25845.34
16:00:48|25845.34
16:00:50|25845.34
16:00:51|25845.34
16:00:52|25845.34
16:00:52|25845.34
16:00:54|25845.34
16:00:54|25845.34
16:00:56|25841.34
16:00:57|25841.34
16:00:58|25841.34
16:00:58|25841.34
16:01:00|25836.68
16:01:00|25836.68
16:01:01|25836.68
16:01:03|25836.68
16:01:03|25836.68
16:01:04|25840.92
16:01:06|25840.92
16:01:06|25840.92
16:01:08|25840.92
16:01:10|25840.92
16:01:10|25840.92
16:01:11|25840.92
16:01:12|25840.92
16:01:13|25840.92
16:01:14|25840.39
16:01:15|25840.39
16:01:17|25840.39
16:01:17|25835.22
16:01:18|25832.25
16:01:20|25832.25
16:01:21|25832.25
16:01:22|25822.54
16:01:22|25822.12
16:01:23|25822.12
16:01:24|25822.12
16:01:25|25822.12
16:01:26|25822.12
16:01:27|25822.12
16:01:29|25822.12
16:01:29|25822.12
16:01:30|25822.12
16:01:32|25822.12
16:01:33|25822.12
16:01:33|25825.88
16:01:34|25825.88
16:01:36|25825.88
16:01:36|25825.88
16:01:37|25817.16
16:01:39|25817.16
16:01:39|25817.16
16:01:40|25817.16
16:01:41|25817.16
16:01:42|25820.
16:01:44|25820.
16:01:45|25820.
16:01:45|25820.
16:01:47|25806.95
16:01:48|25807.16
16:01:49|25807.16
16:01:49|25807.16
16:01:51|25807.16
16:01:51|25807.16
16:01:53|25807.16
16:01:54|25817.46
16:01:55|25822.83
16:01:56|25822.83
16:01:57|25822.83
16:01:58|25822.83
16:01:59|25822.83
16:02:02|25822.83
16:02:02|25817.77
16:02:03|25817.77
16:02:04|25817.77
16:02:05|25817.77
16:02:06|25817.77
16:02:07|25817.77
16:02:09|25817.77
16:02:09|25817.77
16:02:11|25817.77
16:02:12|25802.9
16:02:13|25811.38
16:02:14|25811.38
16:02:15|25811.38
16:02:16|25811.38
16:02:17|25811.38
16:02:18|25813.49
16:02:18|25814.15
16:02:20|25814.15
16:02:21|25814.15
16:02:22|25815.61
16:02:23|25815.61
16:02:24|25815.61
16:02:25|25815.61
16:02:26|25815.61
16:02:27|25815.61
16:02:28|25815.61
16:02:28|25815.61
16:02:30|25815.61
16:02:30|25813.41
16:02:32|25813.41
16:02:33|25813.41
16:02:34|25810.95
16:02:35|25810.95
16:02:36|25810.95
16:02:37|25810.95
16:02:38|25810.95
16:02:39|25810.95
16:02:40|25810.95
16:02:41|25810.95
16:02:42|25810.95
16:02:42|25810.95
16:02:44|25810.99
16:02:45|25810.99
16:02:45|25810.99
16:02:46|25811.58
16:02:47|25817.81
16:02:49|25817.81
16:02:50|25817.81
16:02:51|25817.81
16:02:51|25801.77
16:02:53|25801.77
16:02:54|25804.93
16:02:55|25804.93
16:02:55|25806.47
16:02:57|25806.47
16:02:58|25806.47
16:02:58|25806.47
16:03:00|25806.47
16:03:00|25806.47
16:03:01|25809.92
16:03:03|25809.92
16:03:04|25809.92
16:03:04|25808.57
16:03:06|25808.57
16:03:07|25808.57
16:03:07|25806.61
16:03:09|25806.61
16:03:10|25806.61
16:03:11|25806.61
16:03:13|25798.72
16:03:13|25798.72
16:03:14|25804.33
16:03:15|25804.33
16:03:16|25800.53
16:03:17|25801.87
16:03:18|25801.87
16:03:19|25801.87
16:03:20|25793.96
16:03:21|25789.2
16:03:22|25789.21
16:03:23|25790.52
16:03:24|25790.52
16:03:25|25790.52
16:03:26|25790.52
16:03:27|25790.52
16:03:28|25790.52
16:03:29|25790.52
16:03:30|25796.
16:03:31|25796.4
16:03:32|25796.4
16:03:33|25798.17
16:03:34|25798.17
16:03:35|25798.17
16:03:36|25794.18
16:03:37|25794.18
16:03:38|25794.18
16:03:39|25794.18
16:03:40|25794.18
16:03:41|25794.18
16:03:42|25794.18
16:03:43|25794.18
16:03:44|25794.18
16:03:45|25794.18
16:03:46|25795.79
16:03:47|25795.79
16:03:48|25795.79
16:03:49|25795.79
16:03:50|25795.79
16:03:51|25795.79
16:03:52|25789.62
16:03:53|25789.62
16:03:54|25789.62
16:03:55|25788.02
16:03:56|25788.02
16:03:57|25788.02
16:03:58|25791.58
16:03:59|25791.58
16:04:00|25788.73
16:04:01|25788.73
16:04:02|25788.73
16:04:03|25788.73
16:04:04|25789.39
16:04:05|25785.62
16:04:06|25787.98
16:04:07|25785.52
16:04:08|25785.52
16:04:09|25785.52
16:04:10|25785.52
16:04:12|25782.99
16:04:13|25788.72
16:04:13|25788.72
16:04:15|25789.72
16:04:16|25789.72
16:04:17|25785.57
16:04:18|25785.57
16:04:19|25785.57
16:04:20|25785.57
16:04:21|25785.57
16:04:22|25785.57
16:04:23|25785.57
16:04:24|25785.57
16:04:25|25792.93
16:04:26|25792.93
16:04:27|25794.96
16:04:28|25794.96
16:04:29|25801.19
16:04:30|25822.92
16:04:31|25817.76
16:04:32|25823.78
16:04:33|25823.78
16:04:34|25823.78
16:04:35|25842.26
16:04:36|25842.25
16:04:37|25840.8
16:04:38|25840.8
16:04:39|25827.61
16:04:40|25841.7
16:04:41|25841.7
16:04:42|25841.7
16:04:43|25841.7
16:04:44|25827.61
16:04:45|25830.39
16:04:46|25830.39
16:04:47|25834.1
16:04:48|25834.1
16:04:49|25834.1
16:04:50|25834.1
16:04:51|25834.1
16:04:52|25834.1
16:04:53|25834.1
16:04:54|25834.1
16:04:55|25834.1
16:04:56|25834.1
16:04:57|25834.1
16:04:58|25834.1
16:04:59|25834.1
16:05:00|25834.1
16:05:01|25834.1
16:05:02|25834.1
16:05:03|25834.1
16:05:04|25834.1
16:05:05|25834.1
16:05:06|25834.1
16:05:07|25828.11
16:05:08|25828.11
16:05:09|25829.3
16:05:10|25831.39
16:05:11|25833.
16:05:13|25833.
16:05:13|25837.57
16:05:15|25831.64
16:05:16|25842.92
16:05:17|25842.92
16:05:18|25845.01
16:05:19|25845.01
16:05:20|25845.01
16:05:21|25845.01
16:05:22|25845.01
16:05:23|25845.01
16:05:24|25845.01
16:05:25|25839.35
16:05:26|25842.04
16:05:27|25842.04
16:05:28|25842.04
16:05:29|25842.04
16:05:30|25842.04
16:05:31|25842.04
16:05:32|25842.04
16:05:33|25842.04
16:05:34|25842.04
16:05:35|25842.04
16:05:36|25842.04
16:05:37|25842.04
16:05:38|25837.13
16:05:39|25833.32
16:05:40|25833.32
16:05:41|25833.32
16:05:42|25841.25
16:05:44|25841.25
16:05:44|25841.25
16:05:45|25841.25
16:05:46|25841.25
16:05:47|25827.83
16:05:48|25827.83
16:05:49|25827.83
16:05:50|25827.83
16:05:51|25823.06
16:05:52|25823.06
16:05:53|25823.06
16:05:54|25817.59
16:05:55|25817.59
16:05:56|25817.59
16:05:57|25817.59
16:05:58|25817.59
16:05:59|25817.59
16:06:00|25817.59
16:06:01|25817.59
16:06:02|25817.59
16:06:03|25817.59
16:06:04|25817.59
16:06:05|25817.59
16:06:06|25817.59
16:06:07|25827.96
16:06:08|25827.96
16:06:09|25827.96
16:06:10|25827.96
16:06:11|25827.96
16:06:13|25827.96
16:06:14|25827.96
16:06:15|25827.96
16:06:17|25833.59
16:06:17|25833.59
16:06:18|25838.4
16:06:20|25838.4
16:06:21|25838.4
16:06:21|25838.4
16:06:23|25838.4
16:06:23|25831.3
16:06:25|25831.3
16:06:26|25831.3
16:06:27|25831.4
16:06:28|25831.4
16:06:29|25837.97
16:06:30|25837.97
16:06:31|25837.97
16:06:32|25837.97
16:06:33|25837.97
16:06:34|25839.93
16:06:35|25839.93
16:06:36|25839.93
16:06:37|25838.86
16:06:38|25838.86
16:06:39|25838.86
16:06:40|25838.86
16:06:41|25838.86
16:06:42|25837.42
16:06:43|25837.42
16:06:44|25837.42
16:06:45|25837.42
16:06:46|25837.42
16:06:47|25837.42
16:06:48|25837.42
16:06:49|25837.42
16:06:50|25837.42
16:06:51|25837.42
16:06:52|25837.42
16:06:53|25837.42
16:06:54|25837.42
16:06:55|25837.42
16:06:56|25837.42
16:06:57|25837.42
16:06:58|25837.42
16:06:59|25837.42
16:07:00|25837.42
16:07:01|25837.42
16:07:02|25837.42
16:07:03|25837.42
16:07:04|25837.42
16:07:05|25837.42
16:07:06|25830.51
16:07:07|25824.95
16:07:08|25822.33
16:07:09|25824.76
16:07:10|25824.76
16:07:11|25824.76
16:07:12|25821.68
16:07:13|25821.68
16:07:14|25821.68
16:07:15|25821.68
16:07:16|25821.68
16:07:17|25821.68
16:07:18|25821.68
16:07:20|25821.68
16:07:20|25821.68
16:07:21|25821.68
16:07:22|25821.68
16:07:23|25821.68
16:07:24|25821.68
16:07:25|25820.3
16:07:26|25820.3
16:07:27|25820.3
16:07:28|25820.48
16:07:29|25820.48
16:07:30|25820.48
16:07:31|25820.48
16:07:32|25816.25
16:07:33|25815.5
16:07:34|25815.5
16:07:35|25815.5
16:07:36|25815.5
16:07:37|25815.5
16:07:38|25815.5
16:07:39|25824.34
16:07:40|25824.34
16:07:41|25824.34
16:07:42|25824.34
16:07:43|25824.34
16:07:44|25824.34
16:07:45|25824.34
16:07:46|25824.34
16:07:47|25822.35
16:07:48|25822.35
16:07:50|25822.35
16:07:50|25822.35
16:07:51|25822.35
16:07:52|25816.9
16:07:53|25816.9
16:07:54|25816.9
16:07:55|25816.9
16:07:56|25816.9
16:07:57|25816.9
16:07:58|25819.11
16:07:59|25819.11
16:08:01|25819.11
16:08:01|25819.3
16:08:02|25819.3
16:08:03|25824.49
16:08:04|25824.49
16:08:05|25824.49
16:08:06|25824.49
16:08:07|25824.49
16:08:08|25824.49
16:08:09|25824.49
16:08:10|25824.49
16:08:11|25826.4
16:08:12|25826.4
16:08:13|25822.75
16:08:15|25822.75
16:08:15|25822.75
16:08:17|25816.89
16:08:18|25816.89
16:08:19|25817.55
16:08:20|25817.55
16:08:21|25817.55
16:08:22|25817.55
16:08:23|25817.55
16:08:24|25817.55
16:08:25|25817.55
16:08:26|25817.55
16:08:27|25817.55
16:08:28|25821.11
16:08:29|25821.11
16:08:30|25821.11
16:08:31|25820.62
16:08:32|25820.62
16:08:33|25820.62
16:08:34|25820.62
16:08:35|25820.62
16:08:36|25820.62
16:08:37|25820.62
16:08:38|25820.62
16:08:39|25820.62
16:08:40|25820.62
16:08:41|25820.62
16:08:42|25807.23
16:08:43|25806.11
16:08:44|25806.11
16:08:45|25806.11
16:08:46|25806.11
16:08:47|25806.11
16:08:48|25806.11
16:08:49|25806.11
16:08:50|25805.18
16:08:51|25805.18
16:08:52|25805.18
16:08:53|25805.18
16:08:54|25805.18
16:08:55|25805.18
16:08:56|25805.18
16:08:57|25805.18
16:08:58|25805.18
16:08:59|25805.18
16:09:00|25805.18
16:09:01|25812.76
16:09:02|25812.76
16:09:03|25812.76
16:09:04|25806.86
16:09:05|25803.
16:09:06|25803.
16:09:07|25809.79
16:09:08|25809.79
16:09:09|25807.97
16:09:10|25807.97
16:09:11|25807.97
16:09:12|25807.97
16:09:13|25807.97
16:09:14|25807.97
16:09:15|25807.97
16:09:17|25807.97
16:09:18|25807.97
16:09:19|25801.98
16:09:20|25801.98
16:09:21|25800.
16:09:22|25800.
16:09:22|25800.
16:09:24|25800.
16:09:25|25800.
16:09:26|25800.
16:09:27|25800.
16:09:28|25801.55
16:09:29|25801.55
16:09:30|25801.55
16:09:31|25801.55
16:09:31|25796.71
16:09:33|25796.71
16:09:34|25787.84
16:09:35|25787.84
16:09:36|25787.84
16:09:36|25787.84
16:09:38|25785.89
16:09:38|25785.89
16:09:40|25785.89
16:09:41|25785.89
16:09:41|25785.89
16:09:43|25790.24
16:09:43|25792.
16:09:45|25792.
16:09:46|25792.
16:09:47|25792.
16:09:48|25790.93
16:09:49|25790.93
16:09:50|25790.93
16:09:51|25790.93
16:09:52|25790.93
16:09:52|25790.93
16:09:54|25790.93
16:09:55|25786.
16:09:56|25786.
16:09:57|25786.
16:09:58|25786.
16:09:59|25786.
16:10:00|25790.4
16:10:01|25790.4
16:10:02|25790.4
16:10:03|25790.4
16:10:04|25790.4
16:10:05|25790.4
16:10:06|25790.4
16:10:07|25793.67
16:10:08|25793.67
16:10:09|25793.67
16:10:10|25793.67
16:10:11|25793.67
16:10:12|25796.01
16:10:13|25796.01
16:10:14|25796.01
16:10:15|25796.01
16:10:16|25796.01
16:10:18|25793.78
16:10:18|25793.78
16:10:19|25791.48
16:10:20|25791.48
16:10:21|25788.75
16:10:22|25788.75
16:10:23|25788.75
16:10:24|25782.92
16:10:25|25782.92
16:10:26|25782.
16:10:27|25783.94
16:10:28|25783.94
16:10:29|25783.94
16:10:30|25783.36
16:10:31|25783.36
16:10:32|25783.36
16:10:33|25787.23
16:10:34|25787.23
16:10:35|25787.23
16:10:36|25787.23
16:10:37|25779.62
16:10:38|25779.62
16:10:39|25779.62
16:10:40|25779.62
16:10:41|25779.62
16:10:42|25779.62
16:10:43|25779.62
16:10:44|25779.62
16:10:45|25779.62
16:10:46|25779.62
16:10:47|25779.62
16:10:48|25785.43
16:10:49|25788.94
16:10:50|25788.94
16:10:51|25788.94
16:10:52|25788.94
16:10:53|25788.94
16:10:54|25788.94
16:10:55|25788.94
16:10:56|25788.94
16:10:57|25788.94
16:10:58|25788.94
16:10:59|25789.84
16:11:00|25789.84
16:11:01|25789.84
16:11:02|25790.72
16:11:03|25793.22
16:11:04|25793.22
16:11:05|25793.65
16:11:06|25793.65
16:11:07|25793.65
16:11:08|25793.65
16:11:09|25793.65
16:11:10|25793.65
16:11:11|25796.76
16:11:12|25796.76
16:11:13|25796.76
16:11:14|25796.76
16:11:15|25784.57
16:11:16|25784.57
16:11:18|25787.03
16:11:19|25787.03
16:11:20|25796.8
16:11:21|25796.8
16:11:22|25796.8
16:11:23|25796.8
16:11:25|25796.8
16:11:25|25796.8
16:11:27|25796.8
16:11:27|25796.8
16:11:29|25796.8
16:11:29|25796.8
16:11:31|25796.8
16:11:31|25796.8
16:11:32|25796.8
16:11:33|25796.8
16:11:34|25796.8
16:11:35|25796.8
16:11:36|25796.8
16:11:38|25796.8
16:11:39|25796.8
16:11:40|25796.8
16:11:40|25796.8
16:11:41|25796.8
16:11:43|25796.8
16:11:43|25796.8
16:11:44|25796.8
16:11:46|25796.8
16:11:46|25796.8
16:11:48|25796.8
16:11:48|25796.8
16:11:49|25796.8
16:11:50|25796.8
16:11:51|25807.23
16:11:53|25807.23
16:11:53|25807.23
16:11:54|25800.04
16:11:56|25800.04
16:11:56|25800.04
16:11:57|25800.04
16:11:59|25791.87
16:11:59|25794.42
16:12:00|25794.42
16:12:01|25794.42
16:12:02|25794.42
16:12:03|25794.42
16:12:04|25794.42
16:12:06|25794.42
16:12:06|25794.42
16:12:07|25794.42
16:12:08|25794.42
16:12:09|25794.42
16:12:10|25794.42
16:12:11|25794.42
16:12:12|25794.42
16:12:13|25794.42
16:12:14|25794.42
16:12:15|25794.42
16:12:16|25794.42
16:12:17|25794.42
16:12:18|25796.72
16:12:19|25793.95
16:12:21|25793.95
16:12:22|25793.95
16:12:23|25793.95
16:12:24|25793.95
16:12:25|25793.95
16:12:26|25793.95
16:12:27|25793.95
16:12:28|25793.95
16:12:29|25801.46
16:12:30|25802.2
16:12:31|25802.2
16:12:32|25802.2
16:12:33|25802.2
16:12:34|25802.2
16:12:35|25802.2
16:12:36|25802.2
16:12:37|25802.2
16:12:38|25802.2
16:12:39|25802.2
16:12:40|25802.2
16:12:41|25802.2
16:12:42|25802.2
16:12:43|25802.2
16:12:44|25802.2
16:12:45|25802.2
16:12:46|25802.2
16:12:47|25802.2
16:12:48|25804.04
16:12:49|25804.04
16:12:50|25804.04
16:12:51|25804.04
16:12:52|25804.04
16:12:53|25804.04
16:12:54|25804.04
16:12:55|25804.04
16:12:56|25804.04
16:12:57|25804.04
16:12:58|25804.04
16:12:59|25813.76
16:13:00|25813.76
16:13:01|25813.76
16:13:02|25813.76
16:13:03|25813.76
16:13:04|25813.76
16:13:05|25813.76
16:13:06|25824.93
16:13:07|25823.84
16:13:08|25823.84
16:13:09|25823.84
16:13:10|25823.84
16:13:11|25823.84
16:13:12|25823.84
16:13:13|25823.84
16:13:14|25823.84
16:13:15|25823.84
16:13:16|25823.31
16:13:17|25823.11
16:13:18|25823.11
16:13:19|25823.11
16:13:20|25823.09
16:13:21|25824.78
16:13:22|25829.31
16:13:23|25829.31
16:13:24|25829.31
16:13:25|25829.31
16:13:26|25829.31
16:13:27|25829.31
16:13:28|25829.31
16:13:29|25829.31
16:13:30|25829.31
16:13:31|25829.31
16:13:32|25829.02
16:13:33|25825.56
16:13:34|25825.56
16:13:35|25825.56
16:13:36|25825.56
16:13:37|25825.56
16:13:38|25825.56
16:13:39|25825.56
16:13:40|25825.56
16:13:41|25825.56
16:13:42|25825.56
16:13:43|25825.56
16:13:44|25825.56
16:13:46|25825.56
16:13:46|25825.56
16:13:47|25825.41
16:13:48|25825.41
16:13:49|25831.91
16:13:50|25831.91
16:13:51|25831.91
16:13:52|25831.91
16:13:53|25831.91
16:13:54|25825.41
16:13:55|25825.41
16:13:56|25825.41
16:13:57|25823.23
16:13:58|25823.23
16:13:59|25823.23
16:14:00|25818.58
16:14:01|25816.74
16:14:02|25816.74
16:14:03|25816.74
16:14:04|25816.74
16:14:05|25822.91
16:14:06|25823.64
16:14:07|25823.64
16:14:08|25823.64
16:14:09|25823.64
16:14:10|25823.64
16:14:11|25823.64
16:14:12|25822.82
16:14:13|25822.82
16:14:14|25822.82
16:14:15|25822.82
16:14:16|25822.82
16:14:17|25822.82
16:14:18|25822.82
16:14:19|25822.82
16:14:21|25822.82
16:14:21|25824.
16:14:23|25824.
16:14:24|25824.
16:14:24|25824.
16:14:26|25824.
16:14:26|25824.
16:14:27|25824.
16:14:28|25824.
16:14:29|25824.
16:14:31|25824.
16:14:31|25819.74
16:14:32|25819.74
16:14:34|25817.38
16:14:35|25817.38
16:14:36|25817.38
16:14:37|25821.24
16:14:38|25821.24
16:14:38|25825.41
16:14:39|25825.41
16:14:41|25825.41
16:14:42|25821.52
16:14:42|25821.52
16:14:43|25821.52
16:14:44|25821.52
16:14:45|25821.52
16:14:46|25821.52
16:14:48|25821.52
16:14:48|25830.45
16:14:50|25830.45
16:14:51|25824.91
16:14:51|25824.91
16:14:52|25824.91
16:14:53|25824.91
16:14:54|25824.91
16:14:56|25824.91
16:14:56|25824.91
16:14:58|25824.91
16:14:58|25824.91
16:14:59|25824.91
16:15:00|25824.91
16:15:02|25824.91
16:15:02|25824.91
16:15:03|25824.91
16:15:04|25822.46
16:15:05|25822.46
16:15:06|25822.46
16:15:08|25822.46
16:15:09|25822.46
16:15:09|25822.46
16:15:10|25822.46
16:15:11|25822.46
16:15:12|25826.5
16:15:13|25826.5
16:15:15|25826.5
16:15:16|25826.5
16:15:17|25826.5
16:15:17|25826.5
16:15:19|25835.99
16:15:19|25837.57
16:15:21|25837.57
16:15:22|25837.93
16:15:24|25837.93
16:15:25|25835.2
16:15:25|25831.07
16:15:27|25831.07
16:15:28|25831.07
16:15:29|25838.1
16:15:30|25840.09
16:15:31|25840.09
16:15:32|25840.09
16:15:32|25840.09
16:15:33|25840.09
16:15:34|25826.87
16:15:36|25825.12
16:15:37|25825.12
16:15:38|25825.12
16:15:39|25825.12
16:15:40|25825.12
16:15:41|25825.12
16:15:42|25825.12
16:15:43|25825.12
16:15:44|25825.12
16:15:45|25825.12
16:15:46|25825.12
16:15:47|25825.12
16:15:48|25825.12
16:15:49|25825.12
16:15:50|25825.12
16:15:51|25825.12
16:15:52|25825.12
16:15:53|25825.12
16:15:54|25825.12
16:15:55|25825.12
16:15:56|25825.12
16:15:57|25825.12
16:15:58|25825.12
16:15:59|25825.12
16:16:00|25825.12
16:16:01|25825.12
16:16:02|25825.12
16:16:03|25825.12
16:16:04|25825.12
16:16:05|25820.66
16:16:06|25820.66
16:16:07|25820.66
16:16:08|25817.81
16:16:09|25817.81
16:16:10|25817.81
16:16:11|25817.81
16:16:12|25817.81
16:16:13|25817.81
16:16:14|25817.81
16:16:15|25817.81
16:16:16|25817.81
16:16:17|25817.81
16:16:18|25817.81
16:16:19|25812.42
16:16:20|25812.42
16:16:21|25812.42
16:16:22|25812.42
16:16:23|25812.42
16:16:24|25812.42
16:16:25|25801.5
16:16:27|25801.5
16:16:27|25801.5
16:16:28|25801.5
16:16:29|25801.5
16:16:30|25801.5
16:16:31|25801.5
16:16:32|25801.5
16:16:33|25801.5
16:16:34|25801.5
16:16:35|25801.5
16:16:36|25801.5
16:16:37|25801.5
16:16:38|25802.4
16:16:39|25802.4
16:16:40|25802.4
16:16:41|25802.4
16:16:42|25802.4
16:16:43|25802.4
16:16:44|25802.4
16:16:45|25802.4
16:16:46|25809.15
16:16:47|25809.15
16:16:48|25809.15
16:16:49|25809.15
16:16:50|25809.15
16:16:51|25810.8
16:16:52|25810.8
16:16:53|25810.8
16:16:54|25810.8
16:16:56|25810.8
16:16:56|25810.8
16:16:58|25810.8
16:16:59|25808.3
16:17:00|25808.3
16:17:01|25808.3
16:17:02|25812.06
16:17:03|25812.06
16:17:04|25812.06
16:17:05|25812.06
16:17:05|25812.06
16:17:07|25812.06
16:17:08|25812.06
16:17:09|25812.45
16:17:10|25812.45
16:17:10|25812.45
16:17:11|25812.45
16:17:12|25812.45
16:17:14|25812.45
16:17:15|25812.45
16:17:16|25812.45
16:17:17|25812.45
16:17:18|25807.7
16:17:19|25806.16
16:17:20|25806.16
16:17:21|25806.16
16:17:21|25802.3
16:17:22|25802.3
16:17:24|25802.3
16:17:25|25802.3
16:17:26|25802.3
16:17:27|25802.3
16:17:28|25804.
16:17:29|25804.
16:17:30|25804.
16:17:31|25804.
16:17:32|25804.
16:17:33|25804.
16:17:34|25804.
16:17:35|25804.
16:17:36|25804.
16:17:37|25804.
16:17:38|25805.07
16:17:39|25805.07
16:17:40|25806.53
16:17:41|25806.53
16:17:42|25806.53
16:17:43|25806.53
16:17:44|25806.53
16:17:45|25806.53
16:17:46|25806.53
16:17:47|25806.53
16:17:48|25806.53
16:17:49|25806.53
16:17:50|25800.32
16:17:51|25800.32
16:17:52|25800.32
16:17:53|25805.61
16:17:54|25811.24
16:17:55|25811.24
16:17:56|25811.24
16:17:57|25811.24
16:17:58|25811.24
16:17:59|25811.24
16:18:00|25811.24
16:18:01|25811.24
16:18:02|25811.24
16:18:03|25811.24
16:18:04|25811.24
16:18:05|25811.24
16:18:06|25811.24
16:18:07|25821.01
16:18:08|25821.01
16:18:09|25821.01
16:18:10|25821.01
16:18:11|25821.01
16:18:12|25821.01
16:18:13|25821.01
16:18:14|25821.01
16:18:15|25821.01
16:18:16|25821.01
16:18:17|25821.01
16:18:18|25821.01
16:18:19|25821.01
16:18:20|25821.01
16:18:21|25821.01
16:18:22|25821.01
16:18:23|25821.01
16:18:24|25821.01
16:18:26|25819.73
16:18:26|25819.73
16:18:28|25819.73
16:18:29|25819.73
16:18:30|25819.73
16:18:31|25819.73
16:18:32|25814.7
16:18:33|25814.7
16:18:34|25814.7
16:18:35|25814.7
16:18:36|25814.7
16:18:37|25814.7
16:18:38|25814.7
16:18:39|25814.7
16:18:40|25814.7
16:18:41|25814.7
16:18:42|25814.7
16:18:43|25814.7
16:18:44|25814.7
16:18:45|25814.7
16:18:46|25814.7
16:18:47|25814.7
16:18:48|25814.7
16:18:49|25814.7
16:18:50|25814.7
16:18:50|25814.7
16:18:51|25814.7
16:18:53|25826.32
16:18:54|25823.83
16:18:54|25823.83
16:18:56|25823.83
16:18:57|25824.
16:18:58|25824.
16:18:59|25824.
16:19:00|25824.
16:19:01|25824.
16:19:02|25824.
16:19:03|25824.
16:19:03|25824.
16:19:05|25824.
16:19:06|25824.
16:19:07|25824.
16:19:08|25824.
16:19:09|25825.12
16:19:10|25825.12
16:19:11|25825.12
16:19:12|25825.12
16:19:13|25825.12
16:19:14|25825.12
16:19:14|25825.12
16:19:16|25825.12
16:19:17|25821.18
16:19:18|25827.3
16:19:18|25827.3
16:19:20|25827.3
16:19:21|25827.3
16:19:21|25827.3
16:19:23|25827.3
16:19:24|25827.3
16:19:24|25827.3
16:19:26|25827.3
16:19:28|25827.3
16:19:28|25827.3
16:19:30|25827.3
16:19:31|25827.3
16:19:32|25827.3
16:19:32|25827.3
16:19:33|25827.3
16:19:35|25827.3
16:19:36|25831.85
16:19:36|25832.17
16:19:38|25830.97
16:19:39|25830.97
16:19:40|25828.14
16:19:41|25828.14
16:19:42|25828.14
16:19:43|25831.75
16:19:43|25831.75
16:19:45|25831.75
16:19:45|25831.75
16:19:46|25837.98
16:19:47|25833.64
16:19:49|25833.64
16:19:49|25833.64
16:19:51|25833.64
16:19:51|25833.64
16:19:52|25833.64
16:19:54|25833.64
16:19:54|25833.64
16:19:55|25833.64
16:19:57|25833.64
16:19:58|25833.64
16:19:59|25833.64
16:20:00|25833.64
16:20:01|25836.2
16:20:01|25836.2
16:20:03|25836.2
16:20:03|25836.2
16:20:04|25831.45
16:20:05|25831.45
16:20:07|25831.45
16:20:08|25831.45
16:20:09|25831.45
16:20:09|25831.45
16:20:11|25831.45
16:20:12|25831.45
16:20:13|25825.96
16:20:14|25823.11
16:20:14|25823.11
16:20:16|25823.11
16:20:16|25823.11
16:20:18|25823.11
16:20:18|25823.11
16:20:20|25826.69
16:20:21|25826.69
16:20:22|25826.69
16:20:23|25826.69
16:20:23|25826.69
16:20:24|25826.69
16:20:25|25822.99
16:20:27|25821.64
16:20:28|25821.98
16:20:29|25821.98
16:20:31|25821.98
16:20:32|25821.98
16:20:33|25821.98
16:20:34|25821.98
16:20:35|25821.98
16:20:35|25821.98
16:20:36|25821.98
16:20:37|25821.98
16:20:38|25821.98
16:20:40|25821.98
16:20:41|25821.98
16:20:42|25821.98
16:20:42|25821.98
16:20:44|25821.98
16:20:45|25822.11
16:20:46|25831.22
16:20:47|25831.22
16:20:48|25831.22
16:20:49|25831.22
16:20:49|25831.22
16:20:51|25831.22
16:20:52|25831.22
16:20:53|25831.22
16:20:54|25831.22
16:20:55|25831.22
16:20:56|25825.57
16:20:56|25821.03
16:20:58|25819.46
16:20:59|25819.46
16:21:00|25819.46
16:21:01|25819.46
16:21:02|25819.46
16:21:03|25819.46
16:21:04|25819.46
16:21:05|25819.46
16:21:06|25819.46
16:21:06|25819.46
16:21:07|25819.46
16:21:08|25819.46
16:21:10|25819.46
16:21:10|25819.46
16:21:12|25819.46
16:21:13|25819.46
16:21:13|25830.76
16:21:15|25830.76
16:21:16|25830.76
16:21:16|25830.76
16:21:18|25830.76
16:21:19|25830.76
16:21:20|25830.76
16:21:21|25830.76
16:21:22|25832.68
16:21:22|25832.68
16:21:24|25832.68
16:21:25|25832.68
16:21:25|25832.68
16:21:27|25832.68
16:21:28|25832.68
16:21:30|25832.68
16:21:30|25832.68
16:21:31|25825.84
16:21:33|25823.76
16:21:34|25823.76
16:21:35|25823.76
16:21:36|25823.76
16:21:37|25823.76
16:21:38|25823.76
16:21:39|25823.76
16:21:40|25823.76
16:21:41|25823.76
16:21:41|25823.76
16:21:42|25823.76
16:21:44|25823.76
16:21:45|25823.76
16:21:46|25823.76
16:21:47|25823.76
16:21:47|25823.76
16:21:48|25823.76
16:21:50|25823.76
16:21:50|25823.76
16:21:52|25823.76
16:21:53|25823.76
16:21:54|25823.76
16:21:54|25823.76
16:21:56|25823.76
16:21:57|25823.76
16:21:57|25823.76
16:21:58|25823.76
16:22:00|25826.36
16:22:01|25826.36
16:22:02|25826.36
16:22:03|25826.36
16:22:03|25826.36
16:22:04|25826.36
16:22:05|25826.36
16:22:07|25828.
16:22:08|25828.
16:22:09|25828.
16:22:10|25828.
16:22:11|25828.
16:22:12|25828.
16:22:12|25828.
16:22:13|25828.
16:22:14|25828.
16:22:16|25828.
16:22:17|25828.
16:22:18|25828.
16:22:19|25828.36
16:22:19|25828.36
16:22:21|25828.36
16:22:21|25828.36
16:22:23|25828.36
16:22:23|25828.36
16:22:25|25828.36
16:22:26|25828.36
16:22:26|25828.36
16:22:27|25828.36
16:22:29|25828.36
16:22:30|25828.36
16:22:31|25826.
16:22:32|25826.
16:22:33|25823.42
16:22:34|25821.96
16:22:35|25821.96
16:22:36|25821.44
16:22:37|25821.44
16:22:38|25821.44
16:22:39|25821.44
16:22:40|25821.44
16:22:41|25821.44
16:22:42|25821.44
16:22:43|25821.44
16:22:44|25821.44
16:22:45|25821.44
16:22:46|25821.44
16:22:47|25819.45
16:22:48|25819.45
16:22:49|25819.45
16:22:50|25819.45
16:22:51|25819.45
16:22:52|25819.45
16:22:53|25819.45
16:22:54|25819.45
16:22:55|25819.45
16:22:56|25819.45
16:22:57|25818.06
16:22:58|25818.06
16:22:59|25818.06
16:23:00|25818.06
16:23:01|25818.06
16:23:02|25818.06
16:23:04|25818.06
16:23:04|25818.06
16:23:05|25818.06
16:23:07|25818.06
16:23:07|25818.06
16:23:09|25818.06
16:23:10|25818.06
16:23:11|25818.06
16:23:11|25818.06
16:23:12|25824.94
16:23:13|25824.94
16:23:15|25824.94
16:23:15|25824.94
16:23:17|25824.94
16:23:17|25824.94
16:23:18|25824.94
16:23:19|25824.94
16:23:20|25824.94
16:23:21|25824.94
16:23:23|25824.94
16:23:24|25824.94
16:23:24|25824.94
16:23:25|25824.94
16:23:26|25824.94
16:23:27|25824.94
16:23:28|25824.94
16:23:30|25824.94
16:23:31|25824.94
16:23:32|25824.94
16:23:33|25824.94
16:23:35|25824.94
16:23:35|25824.94
16:23:37|25824.94
16:23:37|25824.94
16:23:39|25824.94
16:23:40|25824.94
16:23:41|25824.94
16:23:41|25826.
16:23:43|25829.95
16:23:44|25829.95
16:23:45|25829.95
16:23:45|25829.95
16:23:46|25836.36
16:23:47|25836.36
16:23:48|25836.36
16:23:50|25836.36
16:23:50|25836.36
16:23:52|25836.36
16:23:53|25836.36
16:23:54|25836.36
16:23:55|25836.36
16:23:56|25836.36
16:23:57|25836.36
16:23:58|25836.36
16:23:59|25836.36
16:24:00|25836.36
16:24:01|25826.85
16:24:02|25826.85
16:24:03|25826.85
16:24:04|25826.85
16:24:05|25826.85
16:24:06|25826.85
16:24:07|25826.85
16:24:08|25826.85
16:24:09|25826.85
16:24:10|25830.51
16:24:11|25830.51
16:24:12|25830.51
16:24:13|25830.51
16:24:14|25830.51
16:24:15|25830.51
16:24:16|25830.51
16:24:17|25830.51
16:24:18|25830.51
16:24:19|25835.5
16:24:20|25838.37
16:24:21|25843.74
16:24:22|25843.74
16:24:23|25835.17
16:24:24|25835.17
16:24:25|25835.17
16:24:26|25835.17
16:24:27|25835.17
16:24:28|25835.17
16:24:29|25835.17
16:24:30|25835.17
16:24:31|25835.17
16:24:33|25835.17
16:24:33|25835.17
16:24:35|25835.17
16:24:35|25835.17
16:24:37|25844.63
16:24:38|25844.63
16:24:38|25845.2
16:24:40|25845.2
16:24:41|25845.2
16:24:42|25845.2
16:24:43|25845.2
16:24:44|25847.24
16:24:45|25848.
16:24:45|25848.
16:24:47|25848.
16:24:49|25848.
16:24:49|25848.
16:24:50|25848.
16:24:51|25848.
16:24:52|25848.
16:24:53|25848.
16:24:54|25848.
16:24:55|25848.
16:24:56|25848.
16:24:57|25848.
16:24:58|25848.
16:24:59|25851.12
16:25:00|25853.18
16:25:01|25853.18
16:25:02|25853.18
16:25:03|25853.18
16:25:04|25853.18
16:25:05|25853.18
16:25:06|25853.18
16:25:07|25853.18
16:25:08|25853.18
16:25:09|25857.6
16:25:10|25852.02
16:25:11|25852.02
16:25:12|25852.02
16:25:13|25856.
16:25:14|25856.
16:25:15|25856.
16:25:16|25856.
16:25:17|25856.
16:25:18|25856.
16:25:19|25856.
16:25:20|25856.
16:25:21|25856.
16:25:22|25856.
16:25:23|25856.
16:25:24|25856.
16:25:25|25860.
16:25:26|25860.
16:25:27|25862.05
16:25:28|25865.27
16:25:29|25865.27
16:25:30|25865.27
16:25:32|25865.27
16:25:33|25865.27
16:25:34|25878.7
16:25:35|25877.
16:25:36|25878.55
16:25:37|25877.31
16:25:38|25877.31
16:25:39|25877.31
16:25:41|25876.28
16:25:41|25877.07
16:25:43|25877.07
16:25:43|25877.07
16:25:44|25877.07
16:25:46|25877.07
16:25:47|25877.07
16:25:49|25877.07
16:25:49|25873.38
16:25:50|25870.52
16:25:51|25870.52
16:25:52|25870.52
16:25:53|25870.52
16:25:54|25874.42
16:25:55|25875.78
16:25:56|25875.78
16:25:57|25877.14
16:25:58|25877.14
16:25:59|25877.14
16:26:00|25880.54
16:26:01|25880.54
16:26:02|25880.54
16:26:03|25880.54
16:26:04|25880.54
16:26:05|25880.54
16:26:06|25880.54
16:26:07|25880.54
16:26:08|25878.81
16:26:09|25877.59
16:26:10|25877.59
16:26:11|25875.54
16:26:12|25878.88
16:26:13|25878.88
16:26:14|25878.88
16:26:16|25878.88
16:26:17|25877.55
16:26:18|25875.25
16:26:19|25875.25
16:26:20|25874.69
16:26:21|25874.69
16:26:23|25874.69
16:26:23|25874.69
16:26:24|25874.69
16:26:25|25874.69
16:26:27|25876.42
16:26:28|25875.54
16:26:29|25875.54
16:26:30|25875.54
16:26:31|25875.54
16:26:32|25875.54
16:26:34|25875.54
16:26:34|25875.54
16:26:35|25875.54
16:26:36|25875.54
16:26:38|25875.54
16:26:39|25875.54
16:26:40|25875.54
16:26:41|25875.54
16:26:42|25875.54
16:26:42|25875.54
16:26:44|25881.
16:26:45|25881.
16:26:46|25881.
16:26:47|25883.77
16:26:48|25883.77
16:26:48|25883.77
16:26:50|25888.58
16:26:51|25888.58
16:26:52|25888.58
16:26:53|25888.58
16:26:53|25890.6
16:26:55|25891.
16:26:56|25891.
16:26:57|25891.
16:26:58|25891.
16:26:59|25891.
16:26:59|25891.
16:27:00|25897.1
16:27:01|25897.1
16:27:02|25897.1
16:27:04|25897.1
16:27:04|25894.55
16:27:06|25900.
16:27:07|25900.
16:27:08|25903.25
16:27:08|25903.25
16:27:09|25909.94
16:27:11|25910.9
16:27:12|25904.97
16:27:13|25905.07
16:27:13|25905.07
16:27:15|25905.07
16:27:15|25905.07
16:27:16|25905.07
16:27:18|25905.07
16:27:18|25905.07
16:27:20|25905.07
16:27:21|25905.07
16:27:22|25911.87
16:27:23|25911.87
16:27:24|25911.87
16:27:25|25911.87
16:27:25|25917.48
16:27:27|25917.48
16:27:27|25919.74
16:27:29|25919.74
16:27:30|25919.74
16:27:30|25919.74
16:27:32|25919.74
16:27:33|25919.74
16:27:34|25929.55
16:27:35|25925.24
16:27:37|25916.75
16:27:37|25921.12
16:27:38|25921.12
16:27:39|25921.12
16:27:40|25921.12
16:27:41|25921.12
16:27:42|25921.12
16:27:43|25921.12
16:27:44|25921.12
16:27:45|25921.12
16:27:46|25921.12
16:27:47|25922.18
16:27:48|25916.19
16:27:49|25921.17
16:27:50|25933.39
16:27:51|25933.39
16:27:52|25926.19
16:27:53|25923.32
16:27:54|25923.32
16:27:55|25926.66
16:27:56|25927.61
16:27:57|25927.61
16:27:58|25927.61
16:27:59|25927.61
16:28:00|25927.61
16:28:01|25927.61
16:28:02|25931.33
16:28:03|25931.33
16:28:04|25929.35
16:28:05|25929.35
16:28:06|25929.35
16:28:07|25941.76
16:28:08|25933.77
16:28:09|25933.77
16:28:10|25940.16
16:28:11|25940.16
16:28:12|25940.16
16:28:13|25938.75
16:28:14|25938.75
16:28:15|25938.75
16:28:16|25935.3
16:28:17|25935.3
16:28:18|25935.3
16:28:19|25935.3
16:28:20|25935.3
16:28:21|25935.3
16:28:22|25935.3
16:28:23|25935.3
16:28:24|25935.3
16:28:25|25935.3
16:28:26|25935.3
16:28:27|25935.3
16:28:28|25935.3
16:28:29|25935.3
16:28:30|25935.3
16:28:31|25929.11
16:28:32|25929.11
16:28:33|25929.11
16:28:35|25929.11
16:28:35|25929.11
16:28:37|25928.89
16:28:37|25928.89
16:28:39|25928.89
16:28:40|25924.76
16:28:40|25923.22
16:28:42|25923.22
16:28:42|25923.22
16:28:44|25915.42
16:28:44|25915.42
16:28:46|25918.75
16:28:46|25923.91
16:28:47|25923.91
16:28:49|25923.91
16:28:50|25923.91
16:28:51|25929.72
16:28:51|25929.72
16:28:52|25929.72
16:28:53|25929.72
16:28:54|25929.72
16:28:56|25929.72
16:28:57|25929.72
16:28:58|25931.35
16:28:59|25931.35
16:29:00|25935.32
16:29:01|25935.32
16:29:02|25938.81
16:29:03|25936.56
16:29:04|25936.56
16:29:04|25936.56
16:29:06|25943.27
16:29:07|25943.27
16:29:07|25943.27
16:29:08|25943.37
16:29:10|25943.37
16:29:10|25944.
16:29:12|25944.
16:29:13|25935.62
16:29:14|25935.62
16:29:14|25935.62
16:29:16|25935.62
16:29:16|25930.87
16:29:18|25938.81
16:29:18|25938.81
16:29:20|25942.24
16:29:21|25942.24
16:29:22|25942.24
16:29:23|25935.04
16:29:23|25935.04
16:29:24|25931.17
16:29:25|25931.17
16:29:27|25939.75
16:29:28|25939.75
16:29:28|25939.75
16:29:30|25939.75
16:29:31|25936.95
16:29:32|25930.61
16:29:33|25927.63
16:29:34|25927.31
16:29:34|25927.31
16:29:36|25925.48
16:29:37|25925.48
16:29:38|25925.48
16:29:40|25925.48
16:29:40|25925.48
16:29:41|25925.48
16:29:42|25925.48
16:29:43|25925.48
16:29:44|25922.71
16:29:45|25922.71
16:29:46|25922.71
16:29:47|25922.71
16:29:48|25922.71
16:29:49|25922.71
16:29:50|25922.71
16:29:51|25922.71
16:29:53|25922.71
16:29:53|25922.71
16:29:54|25922.71
16:29:55|25922.71
16:29:56|25922.71
16:29:58|25922.71
16:29:58|25922.71
16:29:59|25922.71
16:30:00|25922.71
16:30:01|25922.71
16:30:02|25922.71
16:30:03|25922.71
16:30:04|25929.79
16:30:05|25933.25
16:30:06|25933.25
16:30:07|25933.25
16:30:08|25933.25
16:30:09|25933.25
16:30:10|25933.25
16:30:11|25933.25
16:30:12|25933.25
16:30:13|25933.25
16:30:14|25933.25
16:30:15|25933.25
16:30:16|25933.25
16:30:17|25930.95
16:30:18|25926.27
16:30:19|25926.27
16:30:20|25930.86
16:30:21|25930.86
16:30:22|25930.86
16:30:23|25936.16
16:30:24|25936.16
16:30:25|25936.16
16:30:26|25936.16
16:30:27|25940.33
16:30:29|25940.33
16:30:29|25940.33
16:30:30|25940.33
16:30:31|25940.33
16:30:33|25940.33
16:30:33|25943.24
16:30:34|25943.24
16:30:35|25943.24
16:30:37|25943.24
16:30:38|25943.24
16:30:39|25943.24
16:30:40|25943.24
16:30:41|25943.24
16:30:42|25943.24
16:30:43|25943.24
16:30:44|25942.67
16:30:45|25942.67
16:30:46|25942.67
16:30:47|25940.15
16:30:48|25933.32
16:30:49|25935.8
16:30:50|25940.5
16:30:51|25940.5
16:30:52|25940.5
16:30:53|25941.43
16:30:54|25945.
16:30:55|25943.75
16:30:56|25944.05
16:30:57|25944.05
16:30:58|25952.12
16:30:59|25952.12
16:31:00|25952.12
16:31:01|25952.12
16:31:02|25942.56
16:31:03|25942.56
16:31:04|25942.56
16:31:05|25941.55
16:31:07|25936.29
16:31:07|25936.29
16:31:08|25936.29
16:31:09|25935.82
16:31:10|25935.82
16:31:11|25935.82
16:31:12|25935.82
16:31:13|25933.27
16:31:14|25933.27
16:31:15|25933.27
16:31:16|25928.71
16:31:17|25928.71
16:31:18|25932.17
16:31:19|25932.17
16:31:20|25932.17
16:31:21|25932.17
16:31:22|25932.17
16:31:23|25932.17
16:31:24|25932.17
16:31:25|25932.17
16:31:26|25932.17
16:31:27|25932.17
16:31:28|25932.17
16:31:29|25932.17
16:31:30|25932.17
16:31:31|25932.17
16:31:32|25923.1
16:31:33|25923.1
16:31:34|25923.1
16:31:35|25923.1
16:31:36|25923.1
16:31:38|25923.1
16:31:39|25923.1
16:31:40|25923.1
16:31:41|25923.1
16:31:42|25923.1
16:31:43|25923.1
16:31:44|25919.93
16:31:45|25919.93
16:31:46|25919.93
16:31:46|25919.93
16:31:48|25919.93
16:31:49|25919.93
16:31:49|25919.93
16:31:51|25919.93
16:31:52|25924.5
16:31:53|25921.48
16:31:54|25921.48
16:31:55|25921.48
16:31:56|25917.8
16:31:57|25917.8
16:31:58|25917.8
16:31:59|25914.93
16:32:00|25914.93
16:32:01|25912.25
16:32:02|25912.25
16:32:03|25907.01
16:32:04|25907.01
16:32:05|25907.01
16:32:06|25910.76
16:32:07|25910.76
16:32:08|25905.61
16:32:09|25901.16
16:32:10|25908.3
16:32:11|25908.3
16:32:12|25908.3
16:32:13|25908.3
16:32:14|25921.96
16:32:15|25921.96
16:32:16|25921.96
16:32:17|25921.96
16:32:18|25921.96
16:32:19|25921.96
16:32:20|25921.96
16:32:21|25921.96
16:32:22|25921.96
16:32:23|25921.96
16:32:24|25921.96
16:32:25|25915.36
16:32:26|25915.36
16:32:27|25915.65
16:32:28|25915.65
16:32:29|25915.65
16:32:30|25918.61
16:32:31|25918.61
16:32:32|25918.61
16:32:33|25918.61
16:32:34|25924.87
16:32:35|25924.87
16:32:36|25924.87
16:32:37|25924.87
16:32:38|25924.87
16:32:40|25924.87
16:32:41|25931.1
16:32:42|25931.1
16:32:43|25931.1
16:32:44|25928.34
16:32:45|25930.13
16:32:45|25928.34
16:32:47|25928.34
16:32:48|25928.34
16:32:49|25928.34
16:32:49|25930.79
16:32:51|25930.79
16:32:51|25930.79
16:32:53|25936.
16:32:54|25936.
16:32:55|25936.
16:32:56|25936.
16:32:57|25936.
16:32:58|25936.
16:32:59|25936.
16:33:00|25942.39
16:33:01|25942.39
16:33:02|25939.23
16:33:03|25939.23
16:33:04|25939.23
16:33:05|25932.54
16:33:06|25932.54
16:33:07|25932.54
16:33:08|25932.54
16:33:09|25932.54
16:33:10|25936.55
16:33:11|25936.55
16:33:12|25936.55
16:33:13|25936.55
16:33:14|25936.55
16:33:15|25936.55
16:33:16|25936.55
16:33:17|25936.55
16:33:18|25941.26
16:33:19|25945.85
16:33:20|25945.85
16:33:21|25945.85
16:33:22|25945.85
16:33:23|25966.34
16:33:24|25979.63
16:33:25|25970.44
16:33:26|25957.03
16:33:27|25976.51
16:33:28|25958.31
16:33:29|25964.83
16:33:30|25964.83
16:33:31|25964.83
16:33:32|25964.83
16:33:33|25964.83
16:33:34|25964.83
16:33:35|25963.61
16:33:36|25963.61
16:33:37|25971.14
16:33:38|25973.84
16:33:39|25971.7
16:33:41|25969.98
16:33:42|25962.75
16:33:43|25965.04
16:33:44|25964.98
16:33:45|25964.98
16:33:46|25964.98
16:33:47|25962.75
16:33:48|25962.75
16:33:49|25961.46
16:33:50|25975.99
16:33:51|25973.81
16:33:52|25973.81
16:33:53|25973.81
16:33:54|25973.81
16:33:55|25973.81
16:33:56|25967.5
16:33:57|25967.5
16:33:58|25975.59
16:33:59|25969.28
16:34:00|25969.28
16:34:01|25969.27
16:34:02|25972.52
16:34:03|25972.55
16:34:04|25972.55
16:34:05|25972.55
16:34:06|25972.55
16:34:07|25972.55
16:34:08|25972.55
16:34:09|25972.55
16:34:10|25970.21
16:34:11|25970.21
16:34:12|25970.21
16:34:13|25964.74
16:34:14|25961.98
16:34:15|25961.98
16:34:16|25961.98
16:34:17|25961.98
16:34:18|25961.98
16:34:20|25961.98
16:34:20|25957.06
16:34:21|25957.06
16:34:22|25957.06
16:34:23|25954.26
16:34:24|25956.89
16:34:25|25956.89
16:34:26|25956.89
16:34:27|25956.89
16:34:28|25956.89
16:34:29|25956.89
16:34:30|25950.72
16:34:31|25950.72
16:34:32|25944.23
16:34:33|25944.23
16:34:34|25944.23
16:34:35|25944.23
16:34:36|25944.23
16:34:37|25944.23
16:34:38|25944.23
16:34:39|25944.23
16:34:40|25944.23
16:34:42|25944.23
16:34:43|25952.21
16:34:44|25952.21
16:34:44|25947.99
16:34:46|25947.99
16:34:46|25947.99
16:34:47|25942.92
16:34:49|25942.92
16:34:49|25942.92
16:34:51|25942.92
16:34:52|25942.92
16:34:53|25942.92
16:34:54|25942.92
16:34:55|25942.92
16:34:56|25942.92
16:34:57|25942.92
16:34:58|25942.92
16:34:59|25942.92
16:35:00|25941.95
16:35:01|25941.95
16:35:02|25941.95
16:35:03|25941.95
16:35:04|25942.65
16:35:05|25942.65
16:35:06|25942.65
16:35:08|25942.65
16:35:08|25942.65
16:35:09|25942.65
16:35:10|25942.65
16:35:11|25942.65
16:35:12|25942.65
16:35:13|25940.11
16:35:14|25940.11
16:35:15|25940.11
16:35:16|25940.11
16:35:17|25936.
16:35:18|25935.
16:35:19|25935.
16:35:20|25935.
16:35:21|25935.
16:35:22|25935.
16:35:23|25935.
16:35:24|25935.
16:35:25|25935.
16:35:26|25949.73
16:35:27|25951.89
16:35:28|25951.89
16:35:29|25951.89
16:35:30|25951.89
16:35:31|25951.89
16:35:32|25951.89
16:35:34|25951.89
16:35:34|25947.68
16:35:35|25944.41
16:35:36|25944.41
16:35:37|25939.63
16:35:39|25939.63
16:35:39|25939.63
16:35:40|25939.63
16:35:41|25939.63
16:35:42|25939.63
16:35:44|25938.01
16:35:45|25938.01
16:35:46|25937.17
16:35:47|25937.17
16:35:48|25928.01
16:35:49|25928.01
16:35:50|25928.01
16:35:51|25928.01
16:35:52|25928.01
16:35:53|25928.01
16:35:54|25928.01
16:35:55|25928.01
16:35:56|25928.01
16:35:56|25928.01
16:35:58|25928.01
16:35:59|25928.01
16:36:00|25928.01
16:36:01|25928.01
16:36:02|25929.27
16:36:03|25929.27
16:36:04|25929.27
16:36:05|25929.27
16:36:06|25929.27
16:36:07|25929.27
16:36:08|25929.27
16:36:09|25929.27
16:36:10|25929.27
16:36:11|25923.48
16:36:12|25923.48
16:36:14|25923.48
16:36:14|25923.48
16:36:15|25923.48
16:36:16|25919.81
16:36:17|25919.81
16:36:18|25922.98
16:36:19|25928.56
16:36:20|25928.56
16:36:21|25928.56
16:36:22|25928.56
16:36:23|25924.76
16:36:24|25924.76
16:36:25|25924.76
16:36:26|25924.76
16:36:27|25924.76
16:36:28|25924.76
16:36:29|25916.03
16:36:30|25916.03
16:36:31|25916.03
16:36:32|25916.03
16:36:33|25916.03
16:36:34|25916.03
16:36:35|25916.03
16:36:36|25916.03
16:36:37|25916.03
16:36:38|25916.03
16:36:39|25916.03
16:36:40|25916.03
16:36:41|25916.03
16:36:43|25916.03
16:36:44|25909.2
16:36:45|25909.2
16:36:46|25909.2
16:36:47|25909.2
16:36:48|25909.2
16:36:49|25909.2
16:36:50|25909.2
16:36:51|25909.2
16:36:52|25909.2
16:36:53|25909.2
16:36:54|25909.2
16:36:55|25909.2
16:36:56|25909.2
16:36:57|25909.2
16:36:58|25909.2
16:36:59|25909.2
16:37:00|25909.2
16:37:01|25909.2
16:37:02|25905.89
16:37:03|25901.3
16:37:04|25901.3
16:37:05|25901.3
16:37:06|25901.3
16:37:07|25901.3
16:37:08|25897.36
16:37:09|25897.36
16:37:10|25897.36
16:37:11|25897.36
16:37:12|25897.36
16:37:13|25897.36
16:37:14|25900.66
16:37:15|25900.66
16:37:16|25900.66
16:37:17|25900.66
16:37:18|25900.66
16:37:19|25900.66
16:37:20|25902.75
16:37:21|25902.75
16:37:22|25902.75
16:37:23|25902.75
16:37:24|25902.75
16:37:25|25902.75
16:37:26|25902.75
16:37:28|25897.96
16:37:28|25897.96
16:37:29|25897.96
16:37:30|25897.96
16:37:31|25897.96
16:37:32|25897.96
16:37:33|25892.55
16:37:34|25892.55
16:37:36|25892.55
16:37:37|25898.43
16:37:38|25898.43
16:37:38|25898.43
16:37:39|25898.43
16:37:40|25898.43
16:37:42|25898.43
16:37:43|25898.43
16:37:44|25898.43
16:37:45|25898.43
16:37:46|25898.43
16:37:48|25900.
16:37:49|25900.
16:37:49|25900.
16:37:50|25900.
16:37:51|25900.
16:37:52|25900.
16:37:53|25900.
16:37:55|25900.
16:37:55|25896.69
16:37:57|25900.92
16:37:58|25900.92
16:37:59|25900.92
16:37:59|25900.92
16:38:01|25900.92
16:38:01|25900.92
16:38:03|25900.92
16:38:04|25900.92
16:38:05|25900.92
16:38:05|25900.92
16:38:06|25900.92
16:38:07|25900.92
16:38:08|25900.92
16:38:10|25900.92
16:38:11|25900.92
16:38:11|25900.92
16:38:13|25900.92
16:38:14|25900.92
16:38:14|25900.92
16:38:16|25900.92
16:38:16|25883.79
16:38:18|25896.59
16:38:19|25896.59
16:38:20|25899.29
16:38:21|25899.29
16:38:22|25899.29
16:38:22|25899.29
16:38:24|25899.29
16:38:25|25899.29
16:38:25|25899.29
16:38:26|25899.29
16:38:28|25899.29
16:38:29|25897.52
16:38:29|25897.52
16:38:31|25897.52
16:38:32|25897.52
16:38:33|25897.52
16:38:34|25904.
16:38:34|25907.64
16:38:36|25908.44
16:38:37|25908.44
16:38:38|25908.44
16:38:38|25908.44
16:38:39|25908.44
16:38:40|25908.44
16:38:41|25908.44
16:38:43|25908.44
16:38:44|25908.44
16:38:45|25908.44
16:38:46|25908.44
16:38:48|25908.44
16:38:48|25908.44
16:38:50|25908.44
16:38:51|25908.44
16:38:52|25908.44
16:38:53|25908.44
16:38:54|25908.44
16:38:55|25908.44
16:38:56|25908.44
16:38:57|25908.44
16:38:58|25908.44
16:38:59|25908.44
16:39:00|25908.44
16:39:01|25908.44
16:39:02|25908.44
16:39:03|25908.44
16:39:04|25908.44
16:39:05|25910.73
16:39:06|25910.73
16:39:07|25910.73
16:39:08|25905.3
16:39:09|25905.3
16:39:10|25905.3
16:39:11|25905.3
16:39:12|25901.32
16:39:13|25901.32
16:39:14|25901.32
16:39:15|25901.32
16:39:16|25901.32
16:39:17|25901.32
16:39:18|25896.21
16:39:19|25896.21
16:39:20|25896.21
16:39:21|25896.21
16:39:22|25896.21
16:39:23|25896.21
16:39:24|25893.63
16:39:25|25893.63
16:39:26|25893.63
16:39:27|25902.05
16:39:28|25902.05
16:39:29|25902.23
16:39:30|25902.23
16:39:31|25898.82
16:39:32|25891.02
16:39:33|25891.02
16:39:35|25891.02
16:39:35|25891.02
16:39:36|25891.02
16:39:37|25891.02
16:39:38|25898.46
16:39:39|25898.46
16:39:40|25897.51
16:39:41|25897.51
16:39:42|25897.51
16:39:43|25897.51
16:39:44|25897.51
16:39:45|25897.51
16:39:47|25894.69
16:39:48|25894.69
16:39:49|25894.69
16:39:49|25894.69
16:39:51|25894.69
16:39:52|25894.69
16:39:53|25894.69
16:39:54|25894.69
16:39:55|25894.69
16:39:56|25894.69
16:39:57|25894.69
16:39:58|25894.69
16:39:59|25894.69
16:40:00|25894.69
16:40:01|25894.69
16:40:02|25899.46
16:40:03|25899.46
16:40:04|25899.46
16:40:06|25899.46
16:40:06|25899.46
16:40:07|25899.46
16:40:08|25897.16
16:40:09|25897.16
16:40:10|25897.16
16:40:11|25897.16
16:40:12|25897.16
16:40:13|25897.16
16:40:14|25897.16
16:40:15|25897.16
16:40:16|25897.16
16:40:17|25897.16
16:40:18|25897.16
16:40:19|25897.16
16:40:20|25897.16
16:40:21|25897.16
16:40:22|25897.16
16:40:23|25897.16
16:40:24|25897.16
16:40:25|25897.16
16:40:26|25897.16
16:40:27|25897.16
16:40:28|25897.16
16:40:29|25897.16
16:40:30|25887.89
16:40:31|25885.9
16:40:32|25885.9
16:40:33|25885.9
16:40:34|25885.9
16:40:35|25885.9
16:40:36|25883.79
16:40:37|25883.79
16:40:38|25883.79
16:40:39|25887.53
16:40:40|25887.53
16:40:41|25878.01
16:40:42|25878.01
16:40:43|25882.65
16:40:44|25885.33
16:40:45|25888.
16:40:46|25885.25
16:40:48|25885.23
16:40:49|25885.23
16:40:50|25885.23
16:40:52|25889.57
16:40:53|25888.9
16:40:54|25888.9
16:40:55|25888.9
16:40:56|25888.9
16:40:57|25888.9
16:40:58|25885.68
16:40:59|25885.68
16:41:00|25885.68
16:41:01|25881.2
16:41:02|25878.24
16:41:03|25878.24
16:41:04|25878.24
16:41:05|25878.24
16:41:06|25878.24
16:41:07|25878.24
16:41:08|25878.24
16:41:09|25871.
16:41:10|25869.12
16:41:11|25869.12
16:41:12|25869.89
16:41:13|25869.89
16:41:14|25869.89
16:41:15|25876.75
16:41:16|25876.75
16:41:17|25876.75
16:41:18|25876.75
16:41:19|25876.75
16:41:20|25876.75
16:41:21|25876.75
16:41:22|25876.75
16:41:23|25880.56
16:41:24|25880.56
16:41:25|25880.56
16:41:26|25876.09
16:41:27|25876.09
16:41:28|25876.09
16:41:29|25876.09
16:41:30|25876.09
16:41:31|25876.09
16:41:32|25876.09
16:41:33|25876.09
16:41:34|25876.09
16:41:35|25876.09
16:41:36|25876.09
16:41:37|25876.09
16:41:38|25869.97
16:41:39|25869.97
16:41:40|25869.24
16:41:41|25869.24
16:41:42|25869.24
16:41:43|25869.24
16:41:44|25869.24
16:41:45|25869.24
16:41:46|25869.24
16:41:47|25869.24
16:41:49|25872.58
16:41:49|25872.58
16:41:51|25872.58
16:41:52|25872.58
16:41:53|25872.58
16:41:53|25872.58
16:41:55|25872.58
16:41:56|25872.58
16:41:57|25872.58
16:41:58|25872.58
16:41:58|25872.58
16:42:00|25872.58
16:42:00|25871.6
16:42:02|25873.94
16:42:03|25872.36
16:42:04|25872.36
16:42:05|25864.69
16:42:06|25864.69
16:42:07|25864.69
16:42:08|25865.65
16:42:09|25865.65
16:42:09|25865.65
16:42:11|25865.65
16:42:12|25865.65
16:42:13|25865.65
16:42:14|25865.65
16:42:15|25865.65
16:42:16|25857.57
16:42:16|25857.57
16:42:18|25857.57
16:42:19|25857.57
16:42:20|25857.57
16:42:21|25854.
16:42:22|25854.
16:42:23|25854.
16:42:24|25855.41
16:42:25|25860.84
16:42:26|25860.84
16:42:27|25860.84
16:42:28|25860.84
16:42:28|25862.01
16:42:29|25862.01
16:42:31|25862.01
16:42:32|25859.01
16:42:32|25859.01
16:42:33|25855.41
16:42:35|25855.41
16:42:36|25856.3
16:42:36|25856.3
16:42:38|25856.3
16:42:39|25856.3
16:42:39|25856.3
16:42:41|25856.3
16:42:42|25861.94
16:42:42|25861.94
16:42:43|25861.94
16:42:45|25861.94
16:42:45|25861.94
16:42:47|25861.94
16:42:47|25861.94
16:42:49|25866.32
16:42:50|25866.32
16:42:51|25866.32
16:42:52|25866.32
16:42:53|25866.32
16:42:54|25866.32
16:42:55|25866.32
16:42:57|25866.32
16:42:58|25866.32
16:42:59|25866.32
16:42:59|25864.8
16:43:01|25864.8
16:43:01|25864.8
16:43:02|25860.16
16:43:04|25860.16
16:43:05|25858.74
16:43:05|25861.96
16:43:07|25861.96
16:43:07|25861.96
16:43:09|25861.96
16:43:10|25861.96
16:43:10|25861.96
16:43:11|25861.96
16:43:12|25861.96
16:43:13|25861.96
16:43:14|25864.27
16:43:16|25864.27
16:43:16|25864.27
16:43:17|25864.27
16:43:18|25864.27
16:43:20|25864.27
16:43:20|25864.27
16:43:21|25864.21
16:43:23|25864.21
16:43:24|25864.21
16:43:24|25873.18
16:43:25|25867.9
16:43:27|25867.9
16:43:27|25867.9
16:43:28|25867.9
16:43:30|25870.63
16:43:30|25870.63
16:43:32|25872.84
16:43:33|25872.84
16:43:33|25872.84
16:43:34|25872.84
16:43:35|25872.84
16:43:36|25875.49
16:43:37|25876.86
16:43:38|25870.62
16:43:39|25870.62
16:43:40|25870.62
16:43:41|25870.62
16:43:43|25870.62
16:43:44|25870.62
16:43:44|25870.62
16:43:45|25870.62
16:43:46|25870.62
16:43:47|25870.62
16:43:49|25870.62
16:43:50|25870.62
16:43:51|25863.92
16:43:52|25863.92
16:43:53|25863.92
16:43:54|25863.92
16:43:55|25863.92
16:43:56|25863.92
16:43:57|25863.92
16:43:58|25862.59
16:43:59|25862.59
16:44:00|25862.59
16:44:01|25862.59
16:44:02|25858.63
16:44:03|25858.63
16:44:04|25858.63
16:44:05|25859.23
16:44:06|25859.23
16:44:07|25859.23
16:44:08|25859.23
16:44:09|25859.23
16:44:10|25859.23
16:44:11|25863.63
16:44:12|25863.63
16:44:13|25863.63
16:44:14|25863.63
16:44:15|25863.63
16:44:16|25852.38
16:44:17|25848.03
16:44:18|25848.03
16:44:19|25848.03
16:44:20|25848.03
16:44:21|25848.03
16:44:22|25848.14
16:44:23|25852.35
16:44:24|25851.79
16:44:25|25851.79
16:44:26|25851.79
16:44:27|25846.45
16:44:28|25846.45
16:44:29|25846.45
16:44:30|25846.45
16:44:31|25846.45
16:44:32|25846.45
16:44:33|25846.45
16:44:34|25846.45
16:44:35|25846.45
16:44:36|25846.45
16:44:37|25846.45
16:44:38|25846.45
16:44:39|25846.45
16:44:40|25846.45
16:44:41|25849.45
16:44:42|25849.45
16:44:43|25849.45
16:44:44|25849.45
16:44:45|25849.45
16:44:46|25849.45
16:44:47|25849.45
16:44:48|25849.45
16:44:49|25844.81
16:44:51|25844.81
16:44:51|25844.81
16:44:53|25844.81
16:44:54|25844.81
16:44:55|25844.81
16:44:56|25844.81
16:44:57|25844.81
16:44:58|25844.81
16:44:59|25844.81
16:45:00|25844.81
16:45:01|25844.81
16:45:02|25854.55
16:45:03|25854.55
16:45:04|25854.55
16:45:06|25853.07
16:45:06|25849.92
16:45:07|25849.05
16:45:08|25849.05
16:45:09|25849.05
16:45:10|25849.05
16:45:11|25849.05
16:45:12|25849.05
16:45:13|25849.05
16:45:14|25849.05
16:45:15|25843.67
16:45:16|25843.67
16:45:17|25843.67
16:45:18|25843.67
16:45:19|25843.67
16:45:20|25843.67
16:45:21|25839.31
16:45:22|25839.31
16:45:23|25839.31
16:45:24|25847.3
16:45:25|25847.3
16:45:26|25847.3
16:45:27|25847.3
16:45:28|25847.3
16:45:29|25844.49
16:45:30|25843.04
16:45:31|25843.04
16:45:32|25834.05
16:45:33|25831.
16:45:34|25830.
16:45:35|25832.03
16:45:36|25832.03
16:45:37|25832.03
16:45:38|25832.03
16:45:39|25822.98
16:45:40|25827.99
16:45:41|25831.01
16:45:42|25831.01
16:45:43|25831.01
16:45:44|25831.01
16:45:45|25831.01
16:45:46|25831.01
16:45:47|25831.01
16:45:48|25831.01
16:45:49|25831.01
16:45:51|25834.51
16:45:52|25834.51
16:45:53|25834.51
16:45:54|25831.67
16:45:54|25831.67
16:45:56|25831.67
16:45:57|25831.67
16:45:57|25837.85
16:45:59|25837.85
16:45:59|25837.85
16:46:01|25837.85
16:46:01|25833.45
16:46:03|25835.04
16:46:04|25835.04
16:46:05|25835.09
16:46:05|25829.13
16:46:07|25829.13
16:46:07|25829.13
16:46:08|25829.13
16:46:10|25829.13
16:46:10|25829.13
16:46:12|25837.
16:46:13|25837.
16:46:14|25837.
16:46:15|25837.
16:46:15|25835.32
16:46:17|25835.32
16:46:18|25835.32
16:46:19|25836.36
16:46:19|25836.36
16:46:21|25836.36
16:46:22|25836.36
16:46:23|25836.36
16:46:23|25836.36
16:46:25|25836.36
16:46:25|25836.36
16:46:26|25839.88
16:46:27|25846.04
16:46:29|25846.04
16:46:30|25847.58
16:46:30|25847.58
16:46:32|25847.58
16:46:33|25847.58
16:46:34|25847.58
16:46:35|25850.57
16:46:36|25850.57
16:46:37|25850.57
16:46:38|25850.57
16:46:38|25850.57
16:46:40|25840.47
16:46:40|25840.47
16:46:42|25840.47
16:46:43|25840.47
16:46:44|25840.47
16:46:45|25840.47
16:46:45|25840.47
16:46:47|25840.47
16:46:48|25840.47
16:46:48|25844.
16:46:50|25844.
16:46:50|25844.
16:46:52|25848.
16:46:54|25845.98
16:46:54|25845.98
16:46:55|25845.98
16:46:56|25845.98
16:46:57|25836.21
16:46:59|25836.21
16:46:59|25836.21
16:47:01|25836.21
16:47:02|25836.21
16:47:03|25839.77
16:47:04|25839.77
16:47:05|25839.94
16:47:06|25839.94
16:47:07|25839.94
16:47:07|25839.94
16:47:09|25839.94
16:47:10|25839.94
16:47:10|25839.94
16:47:12|25839.94
16:47:13|25839.94
16:47:14|25839.94
16:47:15|25839.94
16:47:16|25844.08
16:47:17|25844.08
16:47:18|25844.08
16:47:19|25844.08
16:47:20|25844.08
16:47:21|25846.97
16:47:22|25846.97
16:47:23|25846.97
16:47:23|25846.97
16:47:25|25846.97
16:47:25|25846.97
16:47:26|25846.97
16:47:28|25846.97
16:47:29|25846.97
16:47:30|25846.97
16:47:30|25846.97
16:47:32|25846.97
16:47:32|25846.97
16:47:34|25846.97
16:47:35|25846.97
16:47:36|25846.97
16:47:37|25846.97
16:47:38|25852.7
16:47:39|25852.7
16:47:40|25852.7
16:47:41|25852.7
16:47:42|25852.7
16:47:43|25852.7
16:47:44|25852.7
16:47:45|25852.7
16:47:46|25852.7
16:47:47|25852.7
16:47:48|25852.7
16:47:49|25852.7
16:47:50|25852.7
16:47:51|25852.7
16:47:52|25846.76
16:47:53|25843.01
16:47:55|25843.01
16:47:56|25843.01
16:47:56|25846.48
16:47:58|25846.48
16:47:59|25850.71
16:48:00|25850.71
16:48:01|25855.97
16:48:02|25855.97
16:48:03|25855.97
16:48:04|25855.97
16:48:05|25864.94
16:48:06|25864.94
16:48:07|25864.94
16:48:08|25864.94
16:48:09|25864.94
16:48:10|25864.94
16:48:11|25864.94
16:48:12|25864.94
16:48:13|25864.94
16:48:14|25864.94
16:48:15|25864.94
16:48:16|25864.94
16:48:17|25864.94
16:48:19|25864.94
16:48:19|25864.94
16:48:20|25864.94
16:48:21|25864.94
16:48:22|25864.94
16:48:23|25864.94
16:48:24|25864.94
16:48:25|25868.
16:48:26|25868.
16:48:27|25868.
16:48:28|25870.
16:48:29|25870.
16:48:30|25873.51
16:48:32|25873.51
16:48:32|25873.51
16:48:34|25873.51
16:48:34|25873.51
16:48:36|25873.51
16:48:36|25873.51
16:48:37|25873.51
16:48:39|25873.51
16:48:39|25863.6
16:48:40|25863.6
16:48:42|25863.6
16:48:42|25863.6
16:48:44|25863.6
16:48:44|25863.6
16:48:45|25863.6
16:48:46|25863.6
16:48:47|25863.6
16:48:48|25863.6
16:48:49|25863.11
16:48:50|25863.11
16:48:52|25867.52
16:48:52|25867.52
16:48:54|25867.52
16:48:56|25873.18
16:48:57|25873.18
16:48:58|25873.18
16:48:59|25873.18
16:49:00|25873.18
16:49:01|25873.18
16:49:02|25873.18
16:49:03|25873.18
16:49:04|25873.18
16:49:05|25873.18
16:49:06|25873.18
16:49:07|25876.98
16:49:07|25876.98
16:49:09|25876.98
16:49:10|25876.98
16:49:11|25876.98
16:49:12|25876.98
16:49:13|25876.98
16:49:14|25876.98
16:49:15|25876.98
16:49:16|25876.98
16:49:17|25872.21
16:49:18|25872.21
16:49:19|25872.21
16:49:20|25872.21
16:49:22|25872.21
16:49:22|25872.21
16:49:23|25872.21
16:49:24|25872.21
16:49:25|25872.21
16:49:26|25872.21
16:49:27|25872.21
16:49:28|25867.49
16:49:29|25867.49
16:49:30|25867.49
16:49:31|25867.49
16:49:32|25867.49
16:49:33|25867.49
16:49:34|25867.49
16:49:35|25867.49
16:49:36|25867.49
16:49:37|25865.08
16:49:38|25865.08
16:49:39|25865.08
16:49:40|25865.08
16:49:41|25865.08
16:49:42|25865.08
16:49:43|25865.08
16:49:44|25865.08
16:49:45|25865.08
16:49:46|25865.08
16:49:47|25863.64
16:49:48|25863.64
16:49:49|25863.64
16:49:50|25863.64
16:49:51|25864.
16:49:52|25864.
16:49:53|25864.
16:49:55|25864.
16:49:56|25871.51
16:49:57|25871.51
16:49:58|25871.51
16:49:59|25867.6
16:50:00|25867.32
16:50:01|25867.32
16:50:01|25862.81
16:50:03|25862.81
16:50:04|25862.81
16:50:05|25862.81
16:50:06|25862.81
16:50:07|25862.81
16:50:08|25862.81
16:50:09|25862.81
16:50:10|25862.81
16:50:11|25862.81
16:50:12|25862.81
16:50:13|25862.81
16:50:14|25862.81
16:50:15|25862.81
16:50:16|25862.81
16:50:17|25862.81
16:50:18|25862.81
16:50:19|25868.75
16:50:20|25868.75
16:50:22|25868.75
16:50:23|25868.75
16:50:24|25868.75
16:50:24|25868.75
16:50:25|25868.75
16:50:26|25870.67
16:50:27|25870.67
16:50:28|25870.67
16:50:30|25870.67
16:50:31|25870.67
16:50:31|25870.67
16:50:32|25870.67
16:50:33|25869.15
16:50:34|25869.15
16:50:35|25869.15
16:50:36|25869.15
16:50:37|25869.15
16:50:39|25873.68
16:50:39|25876.41
16:50:40|25876.41
16:50:41|25876.41
16:50:42|25876.41
16:50:43|25876.41
16:50:44|25876.41
16:50:46|25876.41
16:50:46|25876.41
16:50:47|25876.41
16:50:48|25876.41
16:50:49|25876.41
16:50:50|25886.87
16:50:52|25886.87
16:50:52|25886.87
16:50:53|25886.87
16:50:55|25881.96
16:50:56|25884.09
16:50:57|25884.09
16:50:58|25884.09
16:50:59|25884.09
16:51:00|25884.09
16:51:02|25884.09
16:51:02|25884.09
16:51:03|25884.09
16:51:04|25884.09
16:51:05|25884.09
16:51:06|25882.31
16:51:07|25882.31
16:51:08|25882.31
16:51:09|25882.31
16:51:10|25871.91
16:51:11|25871.91
16:51:12|25871.91
16:51:13|25871.91
16:51:14|25871.91
16:51:15|25871.91
16:51:16|25871.91
16:51:17|25871.91
16:51:18|25871.91
16:51:19|25871.91
16:51:20|25871.91
16:51:21|25878.88
16:51:22|25881.04
16:51:23|25881.04
16:51:24|25881.04
16:51:25|25891.56
16:51:26|25886.08
16:51:27|25886.08
16:51:28|25886.14
16:51:29|25886.14
16:51:30|25886.98
16:51:31|25886.98
16:51:32|25886.98
16:51:33|25886.98
16:51:34|25886.98
16:51:35|25886.98
16:51:36|25886.98
16:51:37|25883.06
16:51:38|25883.06
16:51:39|25883.06
16:51:40|25883.06
16:51:41|25889.3
16:51:42|25892.77
16:51:43|25892.77
16:51:44|25892.77
16:51:45|25892.77
16:51:46|25892.77
16:51:47|25892.77
16:51:48|25892.77
16:51:49|25897.76
16:51:50|25897.76
16:51:51|25897.76
16:51:52|25897.76
16:51:53|25897.76
16:51:54|25892.98
16:51:55|25892.98
16:51:56|25892.98
16:51:57|25892.98
16:51:58|25892.98
16:51:59|25892.98
16:52:00|25890.22
16:52:02|25885.75
16:52:03|25889.14
16:52:04|25889.14
16:52:05|25889.14
16:52:06|25889.14
16:52:07|25889.14
16:52:08|25889.14
16:52:09|25889.14
16:52:10|25895.94
16:52:11|25895.94
16:52:12|25890.28
16:52:13|25890.28
16:52:14|25890.28
16:52:15|25883.27
16:52:16|25883.27
16:52:17|25883.27
16:52:18|25883.27
16:52:19|25883.27
16:52:20|25884.53
16:52:21|25884.53
16:52:22|25884.53
16:52:23|25879.67
16:52:24|25879.67
16:52:25|25879.67
16:52:26|25879.67
16:52:27|25879.67
16:52:28|25879.67
16:52:29|25879.67
16:52:30|25879.67
16:52:31|25879.67
16:52:32|25879.67
16:52:33|25879.67
16:52:34|25879.67
16:52:35|25879.67
16:52:36|25879.67
16:52:37|25879.67
16:52:38|25879.67
16:52:39|25875.7
16:52:40|25875.7
16:52:41|25875.7
16:52:42|25875.7
16:52:43|25875.7
16:52:44|25875.7
16:52:45|25882.19
16:52:46|25882.19
16:52:47|25882.19
16:52:48|25882.19
16:52:49|25882.19
16:52:50|25889.72
16:52:51|25889.72
16:52:52|25889.72
16:52:53|25885.94
16:52:54|25885.62
16:52:55|25885.62
16:52:56|25885.62
16:52:57|25885.62
16:52:59|25885.62
16:52:59|25885.62
16:53:00|25885.62
16:53:01|25885.62
16:53:02|25885.62
16:53:03|25885.62
16:53:04|25876.95
16:53:05|25876.95
16:53:06|25876.95
16:53:07|25876.95
16:53:08|25876.95
16:53:10|25876.95
16:53:10|25876.95
16:53:11|25876.95
16:53:12|25876.95
16:53:13|25876.95
16:53:14|25876.95
16:53:15|25876.95
16:53:16|25876.95
16:53:17|25876.95
16:53:18|25876.95
16:53:19|25876.95
16:53:20|25876.95
16:53:21|25876.95
16:53:22|25876.95
16:53:23|25876.95
16:53:24|25876.95
16:53:25|25876.95
16:53:27|25876.95
16:53:27|25876.95
16:53:28|25876.95
16:53:29|25876.95
16:53:30|25876.95
16:53:31|25876.95
16:53:32|25876.95
16:53:33|25876.95
16:53:34|25876.95
16:53:35|25876.95
16:53:36|25879.37
16:53:38|25873.31
16:53:38|25873.31
16:53:39|25873.31
16:53:40|25873.31
16:53:41|25873.31
16:53:42|25873.31
16:53:43|25873.31
16:53:44|25873.31
16:53:46|25873.31
16:53:46|25873.31
16:53:47|25872.51
16:53:48|25872.51
16:53:49|25875.68
16:53:50|25875.68
16:53:51|25875.68
16:53:52|25875.68
16:53:53|25875.68
16:53:54|25875.68
16:53:55|25872.3
16:53:56|25869.79
16:53:57|25869.79
16:53:59|25869.79
16:54:00|25869.79
16:54:01|25869.79
16:54:02|25872.04
16:54:03|25872.04
16:54:04|25872.04
16:54:05|25872.04
16:54:06|25872.04
16:54:07|25872.04
16:54:08|25872.04
16:54:09|25872.04
16:54:10|25872.04
16:54:12|25872.04
16:54:12|25872.04
16:54:13|25872.04
16:54:14|25872.04
16:54:15|25872.04
16:54:16|25874.46
16:54:17|25874.46
16:54:18|25874.46
16:54:19|25874.46
16:54:20|25874.46
16:54:21|25874.46
16:54:22|25874.46
16:54:23|25869.81
16:54:24|25869.12
16:54:25|25869.12
16:54:26|25869.12
16:54:27|25869.12
16:54:28|25869.12
16:54:29|25869.12
16:54:30|25869.12
16:54:31|25865.29
16:54:32|25862.76
16:54:33|25862.76
16:54:34|25862.76
16:54:35|25862.76
16:54:36|25862.76
16:54:37|25858.53
16:54:38|25858.37
16:54:39|25858.37
16:54:40|25858.37
16:54:41|25858.37
16:54:42|25858.37
16:54:43|25858.37
16:54:44|25858.37
16:54:45|25858.37
16:54:46|25858.37
16:54:47|25858.37
16:54:48|25858.37
16:54:49|25858.37
16:54:50|25858.64
16:54:51|25859.56
16:54:52|25859.56
16:54:53|25859.56
16:54:54|25859.56
16:54:55|25859.56
16:54:56|25859.56
16:54:57|25859.56
16:54:58|25853.45
16:55:00|25847.54
16:55:01|25847.54
16:55:01|25844.7
16:55:03|25851.49
16:55:04|25851.49
16:55:05|25851.49
16:55:06|25838.55
16:55:07|25838.55
16:55:08|25838.55
16:55:09|25838.55
16:55:10|25838.55
16:55:11|25836.9
16:55:12|25836.9
16:55:13|25836.9
16:55:15|25836.9
16:55:15|25836.9
16:55:17|25836.9
16:55:18|25836.9
16:55:18|25836.9
16:55:19|25832.74
16:55:20|25832.74
16:55:21|25832.74
16:55:23|25830.
16:55:23|25830.
16:55:24|25830.
16:55:26|25831.78
16:55:26|25840.5
16:55:28|25835.52
16:55:28|25835.52
16:55:29|25839.16
16:55:31|25839.16
16:55:31|25839.16
16:55:33|25839.16
16:55:33|25841.05
16:55:34|25843.2
16:55:36|25843.2
16:55:36|25843.2
16:55:37|25843.2
16:55:38|25843.2
16:55:40|25843.2
16:55:41|25843.2
16:55:41|25843.2
16:55:42|25843.2
16:55:44|25843.2
16:55:44|25843.11
16:55:45|25843.11
16:55:46|25843.11
16:55:47|25843.11
16:55:48|25843.11
16:55:49|25843.11
16:55:51|25843.11
16:55:51|25843.11
16:55:52|25843.11
16:55:53|25843.11
16:55:54|25843.11
16:55:56|25843.11
16:55:57|25843.11
16:55:57|25843.11
16:55:59|25843.11
16:55:59|25840.06
16:56:01|25846.14
16:56:02|25847.26
16:56:03|25847.26
16:56:05|25847.26
16:56:05|25845.65
16:56:06|25842.67
16:56:07|25842.67
16:56:08|25842.67
16:56:09|25842.67
16:56:10|25842.67
16:56:11|25842.67
16:56:12|25842.67
16:56:13|25842.67
16:56:14|25842.67
16:56:15|25842.67
16:56:16|25842.67
16:56:17|25842.67
16:56:18|25847.75
16:56:19|25847.75
16:56:20|25844.87
16:56:21|25844.87
16:56:22|25834.74
16:56:23|25834.74
16:56:24|25834.74
16:56:25|25834.74
16:56:26|25834.74
16:56:28|25834.74
16:56:29|25834.74
16:56:30|25834.74
16:56:31|25834.74
16:56:32|25834.74
16:56:32|25834.74
16:56:33|25828.37
16:56:35|25833.76
16:56:35|25833.97
16:56:36|25833.97
16:56:37|25833.97
16:56:38|25833.97
16:56:39|25833.97
16:56:40|25833.97
16:56:42|25833.97
16:56:43|25832.65
16:56:44|25832.65
16:56:44|25832.65
16:56:45|25832.65
16:56:46|25832.65
16:56:48|25832.65
16:56:49|25832.65
16:56:49|25833.97
16:56:50|25833.97
16:56:51|25833.97
16:56:52|25833.97
16:56:53|25833.97
16:56:54|25832.45
16:56:56|25826.46
16:56:56|25826.46
16:56:57|25826.46
16:56:58|25826.46
16:56:59|25826.46
16:57:01|25836.57
16:57:01|25841.66
16:57:03|25841.66
16:57:04|25841.59
16:57:04|25841.59
16:57:06|25836.01
16:57:08|25836.01
16:57:08|25836.01
16:57:10|25836.01
16:57:10|25841.68
16:57:11|25841.68
16:57:12|25841.68
16:57:13|25841.68
16:57:14|25841.68
16:57:15|25841.68
16:57:16|25841.68
16:57:17|25846.99
16:57:18|25846.99
16:57:19|25846.99
16:57:20|25846.99
16:57:21|25846.99
16:57:22|25846.99
16:57:24|25844.28
16:57:24|25844.28
16:57:26|25844.28
16:57:27|25844.28
16:57:28|25844.28
16:57:28|25844.28
16:57:29|25844.28
16:57:30|25844.28
16:57:32|25844.28
16:57:33|25844.28
16:57:34|25847.83
16:57:34|25847.82
16:57:36|25847.82
16:57:36|25847.82
16:57:37|25847.82
16:57:39|25847.82
16:57:39|25847.82
16:57:41|25846.11
16:57:41|25846.11
16:57:43|25846.11
16:57:43|25846.11
16:57:44|25846.11
16:57:45|25846.11
16:57:46|25840.68
16:57:48|25840.68
16:57:48|25840.68
16:57:49|25840.68
16:57:50|25837.5
16:57:51|25837.5
16:57:53|25835.37
16:57:53|25835.37
16:57:54|25834.71
16:57:56|25834.32
16:57:56|25834.32
16:57:57|25834.32
16:57:59|25834.32
16:57:59|25836.68
16:58:01|25836.68
16:58:02|25826.96
16:58:03|25826.96
16:58:04|25826.96
16:58:06|25824.95
16:58:06|25824.95
16:58:07|25821.6
16:58:08|25818.61
16:58:09|25816.38
16:58:10|25823.14
16:58:11|25815.36
16:58:12|25815.88
16:58:13|25829.47
16:58:14|25831.95
16:58:15|25831.95
16:58:17|25831.95
16:58:18|25831.95
16:58:19|25830.23
16:58:19|25830.23
16:58:21|25830.23
16:58:22|25822.5
16:58:22|25822.5
16:58:23|25820.1
16:58:24|25820.1
16:58:25|25830.41
16:58:26|25830.41
16:58:27|25830.41
16:58:29|25830.41
16:58:29|25830.41
16:58:31|25830.41
16:58:31|25830.63
16:58:32|25830.63
16:58:33|25830.63
16:58:34|25825.17
16:58:35|25825.07
16:58:36|25822.89
16:58:38|25822.89
16:58:38|25822.89
16:58:40|25822.89
16:58:41|25822.89
16:58:42|25822.89
16:58:42|25822.89
16:58:44|25822.89
16:58:44|25827.13
16:58:45|25827.13
16:58:47|25827.13
16:58:47|25827.13
16:58:48|25827.13
16:58:50|25827.13
16:58:50|25827.13
16:58:51|25827.13
16:58:53|25827.13
16:58:54|25827.13
16:58:54|25828.96
16:58:55|25831.83
16:58:56|25829.03
16:58:57|25829.03
16:58:58|25829.03
16:59:00|25829.03
16:59:00|25829.03
16:59:02|25829.03
16:59:02|25829.03
16:59:03|25829.03
16:59:05|25824.68
16:59:06|25824.68
16:59:07|25824.68
16:59:08|25824.68
16:59:09|25824.68
16:59:10|25824.68
16:59:11|25824.68
16:59:12|25824.68
16:59:13|25820.39
16:59:14|25820.39
16:59:15|25820.39
16:59:16|25820.39
16:59:17|25820.39
16:59:18|25822.34
16:59:19|25822.34
16:59:20|25822.34
16:59:21|25822.34
16:59:22|25820.23
16:59:23|25820.23
16:59:24|25820.23
16:59:25|25820.23
16:59:26|25817.98
16:59:27|25820.09
16:59:28|25820.09
16:59:29|25820.09
16:59:30|25820.09
16:59:31|25820.09
16:59:32|25820.09
16:59:33|25813.5
16:59:34|25813.5
16:59:35|25813.5
16:59:36|25813.5
16:59:37|25813.5
16:59:38|25813.5
16:59:39|25813.5
16:59:40|25813.5
16:59:41|25813.5
16:59:42|25811.36
16:59:43|25811.36
16:59:44|25811.36
16:59:45|25811.36
16:59:46|25811.36
16:59:47|25811.36
16:59:48|25811.36
16:59:49|25811.36
16:59:50|25811.36
16:59:51|25813.71
16:59:52|25813.71
16:59:53|25813.71
16:59:54|25813.71
16:59:55|25813.71
16:59:56|25813.71
16:59:57|25813.71
16:59:58|25814.23
16:59:59|25815.88
17:00:00|25817.38
17:00:01|25813.29
17:00:02|25814.23
17:00:03|25814.23
17:00:04|25814.23
17:00:05|25816.32
17:00:06|25807.07
17:00:07|25810.23
17:00:08|25813.64
17:00:09|25810.46
17:00:10|25813.61
17:00:11|25813.61
17:00:12|25813.61
17:00:13|25813.61
17:00:14|25820.31
17:00:15|25823.76
17:00:16|25823.76
17:00:17|25823.76
17:00:18|25823.76
17:00:19|25818.23
17:00:20|25818.23
17:00:21|25818.23
17:00:22|25818.23
17:00:23|25816.99
17:00:25|25816.99
17:00:25|25816.99
17:00:26|25813.61
17:00:27|25811.27
17:00:28|25803.03
17:00:29|25805.46
17:00:30|25807.89
17:00:31|25810.14
17:00:32|25810.14
17:00:33|25810.14
17:00:34|25803.
17:00:35|25803.
17:00:36|25803.
17:00:37|25803.
17:00:38|25803.
17:00:39|25803.
17:00:40|25803.
17:00:41|25797.76
17:00:42|25803.
17:00:43|25803.
17:00:44|25795.
17:00:45|25802.
17:00:46|25804.25
17:00:47|25801.34
17:00:48|25801.34
17:00:49|25801.34
17:00:50|25801.34
17:00:51|25807.33
17:00:52|25807.21
17:00:53|25807.21
17:00:54|25807.21
17:00:55|25807.82
17:00:56|25807.82
17:00:57|25802.54
17:00:58|25802.54
17:00:59|25802.54
17:01:00|25802.54
17:01:01|25802.54
17:01:02|25802.54
17:01:03|25802.54
17:01:04|25802.54
17:01:06|25805.4
17:01:07|25805.4
17:01:07|25805.4
17:01:09|25805.4
17:01:09|25805.4
17:01:11|25810.84
17:01:12|25810.84
17:01:13|25814.3
17:01:14|25814.3
17:01:15|25814.3
17:01:16|25814.3
17:01:17|25814.3
17:01:18|25815.56
17:01:19|25816.13
17:01:20|25816.13
17:01:21|25812.18
17:01:22|25813.56
17:01:23|25813.56
17:01:24|25813.56
17:01:25|25818.35
17:01:26|25818.35
17:01:27|25818.35
17:01:28|25818.35
17:01:29|25818.35
17:01:30|25818.35
17:01:31|25818.35
17:01:32|25818.35
17:01:33|25818.35
17:01:34|25818.35
17:01:35|25813.1
17:01:36|25813.1
17:01:37|25813.1
17:01:38|25813.1
17:01:39|25813.1
17:01:40|25813.1
17:01:41|25813.1
17:01:42|25811.88
17:01:43|25808.18
17:01:44|25806.41
17:01:45|25806.41
17:01:46|25809.63
17:01:47|25809.63
17:01:48|25807.82
17:01:49|25807.82
17:01:50|25807.82
17:01:51|25807.82
17:01:52|25807.82
17:01:53|25807.82
17:01:54|25807.82
17:01:55|25807.82
17:01:56|25801.73
17:01:57|25801.73
17:01:58|25797.83
17:01:59|25794.37
17:02:00|25794.65
17:02:01|25802.76
17:02:02|25794.23
17:02:03|25793.04
17:02:04|25793.04
17:02:05|25790.87
17:02:06|25780.
17:02:07|25790.38
17:02:09|25798.79
17:02:09|25798.79
17:02:10|25798.79
17:02:11|25798.79
17:02:12|25800.58
17:02:13|25807.45
17:02:14|25802.74
17:02:15|25802.74
17:02:16|25801.44
17:02:17|25801.44
17:02:18|25799.01
17:02:19|25799.01
17:02:20|25799.01
17:02:21|25794.97
17:02:22|25795.53
17:02:23|25795.96
17:02:24|25795.96
17:02:25|25800.19
17:02:26|25800.19
17:02:27|25800.19
17:02:28|25800.19
17:02:29|25800.19
17:02:30|25800.19
17:02:31|25800.19
17:02:32|25800.19
17:02:33|25800.19
17:02:34|25800.19
17:02:35|25800.19
17:02:36|25800.34
17:02:37|25800.34
17:02:38|25800.34
17:02:39|25800.34
17:02:40|25800.34
17:02:41|25807.31
17:02:42|25807.31
17:02:43|25807.31
17:02:44|25807.31
17:02:45|25801.71
17:02:46|25801.71
17:02:47|25806.78
17:02:48|25806.78
17:02:49|25808.38
17:02:50|25802.73
17:02:51|25802.73
17:02:52|25802.73
17:02:53|25808.47
17:02:54|25803.65
17:02:55|25803.65
17:02:56|25806.48
17:02:57|25806.48
17:02:58|25803.2
17:02:59|25803.2
17:03:00|25803.2
17:03:01|25803.2
17:03:02|25803.2
17:03:03|25798.49
17:03:04|25803.69
17:03:05|25803.69
17:03:06|25803.69
17:03:07|25810.92
17:03:08|25810.92
17:03:09|25810.92
17:03:10|25810.92
17:03:12|25805.45
17:03:12|25805.45
17:03:13|25805.45
17:03:15|25805.45
17:03:16|25804.5
17:03:17|25807.84
17:03:18|25806.24
17:03:19|25806.24
17:03:20|25806.24
17:03:21|25806.24
17:03:22|25806.24
17:03:23|25806.24
17:03:24|25800.56
17:03:25|25800.56
17:03:26|25800.56
17:03:27|25800.56
17:03:28|25800.56
17:03:29|25800.56
17:03:30|25800.56
17:03:31|25800.56
17:03:32|25800.56
17:03:33|25800.56
17:03:34|25800.56
17:03:35|25800.56
17:03:36|25800.56
17:03:37|25800.56
17:03:38|25799.3
17:03:40|25799.3
17:03:40|25799.3
17:03:41|25799.3
17:03:42|25799.3
17:03:43|25799.3
17:03:44|25799.3
17:03:45|25799.3
17:03:46|25799.3
17:03:47|25790.38
17:03:48|25793.95
17:03:49|25804.02
17:03:51|25804.02
17:03:51|25804.02
17:03:52|25804.02
17:03:53|25805.34
17:03:54|25805.34
17:03:55|25806.03
17:03:56|25806.03
17:03:57|25806.03
17:03:58|25806.03
17:03:59|25806.03
17:04:00|25806.03
17:04:01|25806.03
17:04:02|25803.41
17:04:03|25796.14
17:04:05|25796.14
17:04:05|25796.14
17:04:06|25796.14
17:04:07|25796.14
17:04:08|25796.14
17:04:10|25796.14
17:04:11|25796.14
17:04:12|25796.14
17:04:13|25790.7
17:04:14|25796.09
17:04:14|25796.09
17:04:16|25796.09
17:04:16|25793.56
17:04:17|25793.56
17:04:18|25790.76
17:04:20|25790.76
17:04:21|25794.58
17:04:22|25794.58
17:04:23|25788.17
17:04:23|25788.17
17:04:25|25788.17
17:04:26|25788.17
17:04:27|25790.92
17:04:27|25790.92
17:04:29|25790.92
17:04:29|25788.34
17:04:31|25788.34
17:04:32|25788.34
17:04:33|25788.34
17:04:34|25788.34
17:04:34|25788.34
17:04:35|25788.34
17:04:37|25788.34
17:04:38|25788.34
17:04:38|25788.34
17:04:40|25788.34
17:04:41|25788.34
17:04:42|25795.78
17:04:43|25795.78
17:04:44|25795.78
17:04:45|25795.78
17:04:46|25795.78
17:04:47|25795.78
17:04:48|25795.78
17:04:49|25789.92
17:04:50|25789.92
17:04:51|25785.91
17:04:52|25785.91
17:04:53|25785.91
17:04:54|25785.91
17:04:55|25785.91
17:04:56|25785.91
17:04:57|25785.91
17:04:58|25785.91
17:04:59|25785.91
17:05:00|25788.06
17:05:01|25788.06
17:05:02|25788.06
17:05:03|25788.06
17:05:04|25788.08
17:05:05|25788.08
17:05:06|25788.08
17:05:07|25794.91
17:05:08|25794.91
17:05:09|25794.91
17:05:11|25794.91
17:05:12|25794.91
17:05:13|25794.91
17:05:14|25794.91
17:05:15|25797.25
17:05:16|25797.25
17:05:17|25797.25
17:05:18|25797.25
17:05:19|25797.25
17:05:20|25797.25
17:05:21|25797.25
17:05:22|25800.35
17:05:23|25800.35
17:05:24|25806.19
17:05:24|25799.74
17:05:26|25793.66
17:05:27|25793.66
17:05:28|25793.66
17:05:29|25809.71
17:05:30|25814.74
17:05:31|25814.74
17:05:32|25814.74
17:05:33|25808.69
17:05:34|25805.62
17:05:35|25801.23
17:05:36|25801.23
17:05:37|25801.23
17:05:38|25801.23
17:05:39|25801.23
17:05:40|25789.73
17:05:41|25789.73
17:05:42|25789.73
17:05:43|25789.73
17:05:44|25789.73
17:05:45|25789.73
17:05:46|25789.73
17:05:48|25789.74
17:05:48|25789.74
17:05:49|25790.48
17:05:50|25790.48
17:05:51|25790.48
17:05:52|25790.48
17:05:53|25790.48
17:05:54|25785.65
17:05:55|25785.65
17:05:56|25785.65
17:05:57|25785.9
17:05:58|25785.9
17:05:59|25790.26
17:06:00|25790.41
17:06:01|25790.41
17:06:02|25790.41
17:06:03|25795.73
17:06:04|25796.55
17:06:05|25794.88
17:06:06|25794.88
17:06:07|25794.88
17:06:08|25794.88
17:06:09|25784.83
17:06:11|25784.83
17:06:12|25782.4
17:06:13|25782.4
17:06:14|25782.4
17:06:15|25782.4
17:06:16|25782.4
17:06:17|25782.4
17:06:18|25788.93
17:06:19|25788.93
17:06:20|25788.93
17:06:21|25788.93
17:06:22|25793.58
17:06:23|25793.58
17:06:23|25793.58
17:06:25|25793.58
17:06:26|25793.58
17:06:27|25793.58
17:06:27|25793.58
17:06:29|25793.58
17:06:30|25788.41
17:06:31|25788.41
17:06:32|25787.57
17:06:33|25791.26
17:06:34|25791.26
17:06:35|25791.26
17:06:36|25791.26
17:06:37|25791.26
17:06:38|25791.26
17:06:39|25791.26
17:06:40|25791.26
17:06:41|25784.65
17:06:42|25784.65
17:06:43|25781.72
17:06:44|25781.72
17:06:45|25786.29
17:06:46|25786.29
17:06:47|25786.29
17:06:48|25786.29
17:06:49|25783.14
17:06:50|25779.64
17:06:51|25779.64
17:06:52|25779.64
17:06:53|25779.64
17:06:54|25779.64
17:06:55|25779.64
17:06:56|25781.36
17:06:57|25781.36
17:06:58|25781.36
17:06:59|25790.06
17:07:00|25790.06
17:07:01|25790.06
17:07:02|25790.06
17:07:03|25790.06
17:07:04|25790.06
17:07:05|25790.06
17:07:06|25790.06
17:07:07|25790.06
17:07:08|25790.06
17:07:09|25790.06
17:07:10|25790.06
17:07:11|25790.06
17:07:12|25790.06
17:07:13|25790.06
17:07:14|25790.06
17:07:15|25790.06
17:07:16|25790.06
17:07:17|25790.06
17:07:18|25790.06
17:07:19|25790.06
17:07:20|25785.79
17:07:21|25785.79
17:07:22|25785.79
17:07:23|25788.77
17:07:24|25788.77
17:07:25|25783.58
17:07:26|25783.58
17:07:27|25783.58
17:07:28|25783.58
17:07:29|25783.58
17:07:30|25783.58
17:07:31|25783.58
17:07:32|25783.58
17:07:33|25783.58
17:07:34|25783.58
17:07:35|25783.58
17:07:36|25783.58
17:07:37|25783.15
17:07:38|25783.15
17:07:39|25783.15
17:07:40|25783.15
17:07:41|25780.15
17:07:42|25778.
17:07:43|25778.
17:07:44|25778.
17:07:45|25778.
17:07:46|25778.
17:07:47|25778.
17:07:48|25778.
17:07:49|25778.
17:07:50|25778.
17:07:51|25778.
17:07:52|25765.3
17:07:53|25768.42
17:07:54|25757.94
17:07:55|25758.22
17:07:56|25768.42
17:07:57|25760.68
17:07:58|25760.68
17:08:00|25760.68
17:08:00|25760.68
17:08:01|25760.68
17:08:02|25760.68
17:08:04|25758.23
17:08:04|25758.23
17:08:05|25758.23
17:08:06|25764.82
17:08:07|25760.98
17:08:08|25756.01
17:08:09|25763.69
17:08:10|25763.69
17:08:11|25763.69
17:08:13|25761.27
17:08:14|25761.27
17:08:15|25761.27
17:08:16|25756.01
17:08:17|25756.
17:08:18|25766.44
17:08:19|25759.2
17:08:20|25759.2
17:08:21|25763.69
17:08:22|25755.78
17:08:23|25750.
17:08:24|25756.75
17:08:25|25745.39
17:08:26|25770.29
17:08:27|25759.6
17:08:28|25758.8
17:08:29|25763.57
17:08:30|25763.57
17:08:31|25763.57
17:08:32|25766.67
17:08:33|25763.62
17:08:34|25770.38
17:08:35|25770.38
17:08:36|25770.38
17:08:37|25775.72
17:08:38|25775.72
17:08:39|25775.72
17:08:40|25775.72
17:08:41|25775.72
17:08:42|25780.12
17:08:43|25773.15
17:08:44|25774.13
17:08:45|25774.13
17:08:46|25778.71
17:08:47|25779.87
17:08:48|25779.87
17:08:49|25778.93
17:08:50|25772.11
17:08:51|25772.11
17:08:52|25773.32
17:08:53|25773.32
17:08:54|25781.01
17:08:55|25778.06
17:08:56|25776.37
17:08:57|25780.31
17:08:58|25780.31
17:08:59|25780.31
17:09:00|25789.39
17:09:01|25785.85
17:09:02|25785.85
17:09:03|25785.85
17:09:04|25793.71
17:09:05|25793.71
17:09:06|25789.13
17:09:07|25789.13
17:09:08|25793.52
17:09:09|25793.52
17:09:10|25793.52
17:09:11|25793.52
17:09:12|25788.64
17:09:13|25785.21
17:09:15|25792.28
17:09:16|25792.28
17:09:17|25792.28
17:09:17|25787.17
17:09:19|25781.66
17:09:19|25781.66
17:09:21|25782.13
17:09:22|25784.15
17:09:23|25782.06
17:09:24|25782.06
17:09:25|25782.06
17:09:26|25782.06
17:09:27|25782.06
17:09:28|25782.06
17:09:29|25782.06
17:09:30|25782.06
17:09:30|25770.99
17:09:32|25774.53
17:09:33|25774.53
17:09:33|25774.53
17:09:35|25766.91
17:09:35|25775.33
17:09:36|25766.93
17:09:38|25766.93
17:09:39|25766.93
17:09:40|25766.93
17:09:41|25771.81
17:09:42|25775.85
17:09:43|25773.27
17:09:44|25773.27
17:09:45|25773.27
17:09:46|25764.07
17:09:47|25764.07
17:09:47|25764.07
17:09:49|25764.07
17:09:50|25770.53
17:09:51|25770.54
17:09:51|25770.54
17:09:52|25767.07
17:09:54|25767.07
17:09:55|25769.94
17:09:55|25769.94
17:09:57|25770.
17:09:58|25770.
17:09:59|25770.
17:10:00|25770.
17:10:01|25770.
17:10:02|25772.
17:10:03|25769.81
17:10:04|25769.81
17:10:05|25769.81
17:10:06|25756.94
17:10:07|25756.46
17:10:08|25755.32
17:10:09|25755.32
17:10:10|25755.32
17:10:11|25749.05
17:10:12|25759.09
17:10:13|25750.48
17:10:14|25754.43
17:10:15|25756.3
17:10:17|25755.62
17:10:17|25754.57
17:10:18|25754.57
17:10:19|25754.57
17:10:21|25754.57
17:10:22|25749.75
17:10:22|25750.72
17:10:23|25750.72
17:10:25|25750.72
17:10:26|25747.83
17:10:27|25742.95
17:10:27|25742.95
17:10:29|25740.59
17:10:29|25755.27
17:10:30|25734.
17:10:32|25762.72
17:10:32|25762.72
17:10:34|25747.37
17:10:35|25751.37
17:10:36|25745.2
17:10:37|25745.2
17:10:38|25738.36
17:10:39|25730.01
17:10:40|25730.01
17:10:41|25730.01
17:10:42|25731.18
17:10:43|25729.49
17:10:44|25741.2
17:10:45|25742.54
17:10:46|25737.16
17:10:47|25732.31
17:10:48|25726.53
17:10:49|25728.56
17:10:50|25728.56
17:10:51|25722.92
17:10:52|25729.
17:10:53|25729.
17:10:54|25733.1
17:10:55|25733.1
17:10:56|25733.93
17:10:57|25735.93
17:10:58|25732.8
17:10:59|25734.87
17:11:00|25735.
17:11:01|25735.
17:11:02|25735.
17:11:03|25735.
17:11:04|25740.32
17:11:05|25742.74
17:11:06|25738.
17:11:07|25733.24
17:11:08|25736.6
17:11:09|25736.6
17:11:10|25738.5
17:11:11|25738.5
17:11:12|25736.26
17:11:13|25736.26
17:11:14|25736.26
17:11:15|25741.46
17:11:17|25736.
17:11:17|25736.
17:11:18|25736.
17:11:19|25736.
17:11:20|25732.15
17:11:21|25735.17
17:11:23|25735.
17:11:23|25735.
17:11:25|25735.
17:11:26|25735.
17:11:27|25738.14
17:11:27|25738.14
17:11:29|25732.89
17:11:29|25729.62
17:11:30|25729.62
17:11:31|25725.93
17:11:32|25725.93
17:11:33|25725.93
17:11:35|25725.93
17:11:36|25725.93
17:11:37|25725.93
17:11:37|25727.99
17:11:39|25727.99
17:11:39|25724.
17:11:41|25721.88
17:11:42|25722.36
17:11:43|25722.36
17:11:44|25720.66
17:11:45|25720.66
17:11:46|25720.1
17:11:47|25720.1
17:11:47|25715.7
17:11:49|25715.7
17:11:49|25718.97
17:11:51|25718.17
17:11:52|25718.17
17:11:53|25717.07
17:11:54|25717.07
17:11:55|25717.07
17:11:56|25709.92
17:11:57|25709.92
17:11:58|25709.92
17:11:59|25717.39
17:12:00|25721.26
17:12:01|25722.93
17:12:02|25726.43
17:12:03|25726.91
17:12:04|25728.
17:12:05|25728.
17:12:06|25732.11
17:12:07|25728.77
17:12:08|25728.72
17:12:09|25728.97
17:12:10|25728.
17:12:11|25723.81
17:12:12|25723.2
17:12:13|25723.2
17:12:14|25723.57
17:12:15|25722.4
17:12:16|25714.95
17:12:17|25714.95
17:12:18|25708.2
17:12:19|25708.2
17:12:20|25708.2
17:12:22|25712.94
17:12:22|25710.47
17:12:23|25710.47
17:12:24|25710.47
17:12:25|25699.9
17:12:26|25693.25
17:12:27|25690.06
17:12:28|25691.06
17:12:29|25695.74
17:12:30|25705.19
17:12:31|25702.58
17:12:32|25699.71
17:12:33|25699.71
17:12:34|25702.79
17:12:35|25700.84
17:12:36|25709.26
17:12:37|25701.63
17:12:38|25704.41
17:12:39|25704.41
17:12:40|25704.41
17:12:41|25700.84
17:12:42|25700.84
17:12:43|25700.84
17:12:44|25700.84
17:12:45|25711.46
17:12:46|25689.93
17:12:47|25701.61
17:12:48|25702.86
17:12:49|25707.96
17:12:50|25713.44
17:12:51|25717.81
17:12:52|25719.77
17:12:53|25719.55
17:12:54|25714.35
17:12:55|25721.75
17:12:57|25712.01
17:12:57|25718.49
17:12:58|25723.8
17:12:59|25723.8
17:13:00|25723.8
17:13:01|25721.54
17:13:02|25725.37
17:13:03|25726.05
17:13:04|25726.05
17:13:05|25726.05
17:13:06|25724.17
17:13:07|25726.42
17:13:08|25728.73
17:13:10|25728.73
17:13:10|25728.73
17:13:11|25728.49
17:13:12|25728.49
17:13:13|25728.49
17:13:14|25726.41
17:13:15|25723.98
17:13:16|25727.91
17:13:18|25730.21
17:13:18|25730.21
17:13:20|25730.21
17:13:22|25730.21
17:13:23|25729.88
17:13:23|25729.88
17:13:25|25726.65
17:13:26|25729.12
17:13:26|25725.55
17:13:27|25725.55
17:13:29|25729.74
17:13:30|25729.74
17:13:31|25725.55
17:13:32|25725.55
17:13:32|25720.42
17:13:34|25720.42
17:13:34|25720.42
17:13:35|25720.42
17:13:36|25720.4
17:13:37|25720.4
17:13:39|25720.4
17:13:40|25716.89
17:13:40|25716.89
17:13:42|25724.81
17:13:43|25719.02
17:13:43|25715.57
17:13:44|25704.95
17:13:46|25704.95
17:13:47|25704.95
17:13:48|25709.84
17:13:49|25737.12
17:13:49|25741.37
17:13:51|25741.37
17:13:52|25740.77
17:13:53|25735.66
17:13:53|25730.1
17:13:55|25730.1
17:13:56|25730.1
17:13:57|25730.1
17:13:58|25732.25
17:13:58|25732.25
17:14:00|25723.39
17:14:01|25723.39
17:14:02|25723.39
17:14:02|25709.02
17:14:03|25711.18
17:14:04|25711.18
17:14:06|25711.64
17:14:07|25721.94
17:14:08|25706.47
17:14:08|25706.47
17:14:09|25692.65
17:14:10|25686.
17:14:12|25703.65
17:14:13|25703.65
17:14:13|25703.24
17:14:15|25700.17
17:14:16|25694.05
17:14:17|25694.05
17:14:18|25694.05
17:14:19|25699.64
17:14:20|25703.29
17:14:21|25690.76
17:14:22|25696.43
17:14:23|25686.52
17:14:24|25686.52
17:14:25|25698.68
17:14:26|25698.68
17:14:27|25690.45
17:14:28|25702.1
17:14:29|25702.1
17:14:30|25670.
17:14:31|25673.34
17:14:32|25677.55
17:14:33|25678.48
17:14:34|25685.69
17:14:35|25676.9
17:14:36|25677.39
17:14:37|25675.11
17:14:38|25673.2
17:14:39|25681.68
17:14:40|25680.
17:14:41|25680.
17:14:42|25680.
17:14:43|25675.87
17:14:44|25675.87
17:14:45|25675.81
17:14:46|25677.
17:14:47|25677.
17:14:48|25675.03
17:14:49|25682.65
17:14:50|25650.82
17:14:51|25678.47
17:14:52|25671.51
17:14:53|25670.01
17:14:54|25678.2
17:14:55|25675.17
17:14:56|25675.17
17:14:57|25666.38
17:14:58|25666.37
17:14:59|25650.11
17:15:00|25646.1
17:15:01|25645.57
17:15:02|25652.25
17:15:03|25636.62
17:15:04|25642.77
17:15:05|25649.59
17:15:06|25644.3
17:15:07|25648.49
17:15:08|25636.59
17:15:09|25646.
17:15:10|25654.74
17:15:11|25635.37
17:15:12|25641.7
17:15:13|25653.49
17:15:14|25643.
17:15:15|25649.75
17:15:16|25621.61
17:15:17|25638.51
17:15:18|25639.54
17:15:19|25641.81
17:15:21|25641.8
17:15:22|25643.18
17:15:23|25643.18
17:15:24|25649.94
17:15:25|25640.09
17:15:26|25640.09
17:15:27|25643.
17:15:27|25641.56
17:15:29|25641.56
17:15:30|25641.56
17:15:31|25598.1
17:15:32|25621.63
17:15:32|25632.27
17:15:34|25633.61
17:15:35|25633.61
17:15:36|25639.22
17:15:37|25638.11
17:15:38|25643.02
17:15:39|25643.53
17:15:40|25643.53
17:15:41|25652.93
17:15:41|25649.87
17:15:42|25656.68
17:15:44|25653.6
17:15:45|25654.23
17:15:46|25651.95
17:15:47|25654.25
17:15:48|25655.41
17:15:49|25659.51
17:15:49|25666.5
17:15:51|25670.17
17:15:52|25672.65
17:15:52|25675.65
17:15:53|25697.26
17:15:55|25695.59
17:15:56|25695.
17:15:57|25695.
17:15:58|25699.47
17:15:59|25705.86
17:16:00|25705.86
17:16:01|25706.9
17:16:03|25714.3
17:16:03|25712.84
17:16:04|25698.17
17:16:05|25699.13
17:16:06|25710.78
17:16:07|25712.95
17:16:08|25710.2
17:16:09|25710.2
17:16:10|25709.25
17:16:11|25715.48
17:16:12|25715.49
17:16:13|25711.77
17:16:14|25708.23
17:16:15|25710.22
17:16:16|25708.85
17:16:17|25706.99
17:16:18|25706.99
17:16:19|25698.93
17:16:21|25702.03
17:16:21|25699.78
17:16:22|25699.78
17:16:24|25691.23
17:16:24|25691.23
17:16:26|25681.53
17:16:27|25683.15
17:16:28|25686.83
17:16:29|25683.89
17:16:30|25683.89
17:16:31|25683.89
17:16:32|25688.32
17:16:33|25687.28
17:16:34|25682.01
17:16:35|25682.01
17:16:36|25682.01
17:16:37|25673.14
17:16:38|25675.12
17:16:39|25667.96
17:16:40|25667.96
17:16:41|25669.66
17:16:42|25675.25
17:16:43|25675.25
17:16:44|25672.
17:16:45|25669.6
17:16:46|25677.5
17:16:47|25670.
17:16:48|25677.35
17:16:49|25675.68
17:16:50|25680.21
17:16:51|25676.3
17:16:52|25682.07
17:16:53|25682.07
17:16:54|25679.39
17:16:55|25679.39
17:16:56|25675.13
17:16:58|25675.13
17:16:58|25675.13
17:16:59|25681.
17:17:00|25686.96
17:17:02|25686.96
17:17:02|25686.96
17:17:04|25686.96
17:17:05|25692.01
17:17:05|25692.01
17:17:06|25687.05
17:17:07|25685.54
17:17:08|25685.54
17:17:09|25686.78
17:17:10|25686.78
17:17:11|25689.37
17:17:12|25691.82
17:17:14|25696.06
17:17:14|25698.38
17:17:15|25694.
17:17:16|25690.58
17:17:17|25690.58
17:17:18|25695.98
17:17:19|25695.98
17:17:21|25691.7
17:17:22|25680.98
17:17:23|25680.98
17:17:24|25680.99
17:17:25|25680.99
17:17:26|25680.99
17:17:27|25680.99
17:17:28|25680.99
17:17:29|25680.99
17:17:30|25675.44
17:17:32|25672.69
17:17:32|25672.69
17:17:33|25672.69
17:17:34|25673.51
17:17:35|25671.09
17:17:36|25671.19
17:17:38|25678.12
17:17:38|25678.12
17:17:39|25678.12
17:17:41|25676.91
17:17:42|25676.91
17:17:43|25676.91
17:17:43|25676.91
17:17:45|25680.
17:17:46|25684.8
17:17:47|25684.8
17:17:47|25673.13
17:17:49|25673.13
17:17:50|25673.13
17:17:51|25673.13
17:17:52|25673.13
17:17:53|25673.13
17:17:54|25673.13
17:17:55|25673.13
17:17:56|25673.13
17:17:57|25673.13
17:17:58|25672.67
17:17:58|25669.24
17:18:00|25669.24
17:18:01|25672.34
17:18:02|25681.08
17:18:03|25678.74
17:18:04|25682.21
17:18:04|25684.04
17:18:06|25678.52
17:18:07|25678.52
17:18:08|25678.52
17:18:08|25678.07
17:18:10|25675.09
17:18:11|25675.09
17:18:12|25675.09
17:18:13|25675.09
17:18:14|25675.09
17:18:15|25672.55
17:18:16|25671.69
17:18:17|25671.69
17:18:18|25671.69
17:18:18|25671.69
17:18:20|25671.69
17:18:21|25658.95
17:18:21|25658.95
17:18:22|25658.95
17:18:24|25664.67
17:18:25|25664.67
17:18:26|25661.6
17:18:27|25656.78
17:18:28|25655.13
17:18:29|25644.86
17:18:30|25645.2
17:18:31|25646.31
17:18:32|25646.31
17:18:33|25640.49
17:18:34|25641.13
17:18:35|25641.13
17:18:36|25648.15
17:18:37|25648.15
17:18:38|25644.1
17:18:39|25644.1
17:18:40|25644.1
17:18:41|25645.
17:18:42|25647.54
17:18:43|25647.54
17:18:44|25654.49
17:18:45|25651.58
17:18:46|25647.66
17:18:47|25647.66
17:18:48|25642.41
17:18:49|25642.41
17:18:50|25652.07
17:18:51|25652.07
17:18:52|25647.59
17:18:53|25642.83
17:18:54|25647.28
17:18:55|25639.96
17:18:56|25639.96
17:18:57|25645.91
17:18:58|25645.91
17:18:59|25645.91
17:19:00|25647.96
17:19:01|25647.96
17:19:02|25647.96
17:19:03|25655.2
17:19:04|25655.2
17:19:05|25655.2
17:19:06|25651.
17:19:07|25651.
17:19:08|25651.
17:19:09|25653.05
17:19:10|25657.94
17:19:11|25670.18
17:19:12|25666.85
17:19:13|25671.55
17:19:14|25671.55
17:19:15|25672.96
17:19:16|25672.96
17:19:17|25672.96
17:19:18|25674.14
17:19:19|25674.14
17:19:20|25674.14
17:19:21|25674.14
17:19:22|25674.14
17:19:23|25673.
17:19:25|25673.
17:19:26|25677.
17:19:26|25682.68
17:19:28|25682.68
17:19:29|25682.68
17:19:30|25682.68
17:19:31|25678.
17:19:31|25678.
17:19:33|25684.27
17:19:33|25680.65
17:19:34|25682.17
17:19:35|25682.17
17:19:36|25682.17
17:19:38|25682.17
17:19:39|25682.17
17:19:40|25682.17
17:19:40|25682.17
17:19:42|25681.11
17:19:43|25681.11
17:19:44|25681.11
17:19:45|25677.31
17:19:46|25682.32
17:19:47|25682.33
17:19:48|25684.81
17:19:49|25684.81
17:19:50|25684.81
17:19:51|25684.81
17:19:51|25684.81
17:19:53|25683.77
17:19:53|25683.77
17:19:55|25683.77
17:19:55|25683.77
17:19:57|25683.77
17:19:58|25681.62
17:19:59|25681.62
17:20:00|25681.62
17:20:01|25677.31
17:20:02|25672.17
17:20:02|25672.17
17:20:04|25672.17
17:20:05|25672.17
17:20:05|25664.71
17:20:07|25664.71
17:20:08|25674.06
17:20:09|25674.06
17:20:10|25680.09
17:20:10|25669.68
17:20:11|25669.68
17:20:13|25673.
17:20:14|25675.46
17:20:15|25675.46
17:20:16|25675.46
17:20:17|25672.07
17:20:17|25672.07
17:20:18|25672.07
17:20:20|25672.07
17:20:21|25672.07
17:20:21|25672.07
17:20:23|25678.64
17:20:24|25678.64
17:20:25|25672.06
17:20:26|25672.06
17:20:27|25672.06
17:20:28|25672.06
17:20:29|25677.18
17:20:30|25677.18
17:20:31|25677.18
17:20:32|25677.18
17:20:33|25677.18
17:20:34|25679.49
17:20:35|25679.39
17:20:36|25679.39
17:20:37|25677.5
17:20:38|25677.5
17:20:39|25678.91
17:20:40|25678.91
17:20:41|25680.
17:20:42|25680.
17:20:43|25680.
17:20:44|25686.74
17:20:45|25686.74
17:20:46|25688.
17:20:47|25687.2
17:20:48|25687.2
17:20:49|25687.2
17:20:50|25695.19
17:20:51|25698.2
17:20:52|25701.95
17:20:53|25701.95
17:20:54|25701.95
17:20:55|25701.95
17:20:56|25706.43
17:20:57|25706.43
17:20:58|25706.43
17:20:59|25706.43
17:21:00|25706.43
17:21:01|25706.43
17:21:02|25706.43
17:21:03|25708.09
17:21:04|25708.09
17:21:05|25708.09
17:21:06|25708.09
17:21:07|25708.09
17:21:08|25708.09
17:21:09|25701.
17:21:10|25701.
17:21:11|25703.11
17:21:12|25703.11
17:21:13|25703.11
17:21:14|25707.99
17:21:15|25707.99
17:21:16|25711.61
17:21:17|25711.61
17:21:18|25709.7
17:21:19|25709.7
17:21:20|25709.7
17:21:21|25709.7
17:21:22|25709.7
17:21:23|25709.7
17:21:24|25708.11
17:21:25|25708.11
17:21:27|25703.58
17:21:27|25702.66
17:21:28|25702.66
17:21:30|25698.49
17:21:31|25697.08
17:21:32|25697.08
17:21:33|25692.97
17:21:34|25692.97
17:21:35|25692.97
17:21:36|25693.4
17:21:37|25693.4
17:21:38|25693.4
17:21:39|25693.4
17:21:40|25693.4
17:21:41|25693.4
17:21:42|25693.4
17:21:43|25693.4
17:21:44|25693.4
17:21:45|25693.4
17:21:46|25693.4
17:21:47|25693.4
17:21:48|25684.33
17:21:49|25684.33
17:21:50|25684.33
17:21:51|25684.33
17:21:52|25696.55
17:21:53|25696.55
17:21:54|25696.55
17:21:55|25696.55
17:21:56|25696.55
17:21:57|25696.55
17:21:58|25696.55
17:21:59|25696.55
17:22:00|25695.27
17:22:01|25691.26
17:22:02|25691.26
17:22:03|25701.61
17:22:04|25701.61
17:22:05|25701.61
17:22:06|25701.61
17:22:07|25701.61
17:22:08|25701.61
17:22:09|25701.61
17:22:10|25701.61
17:22:11|25701.61
17:22:12|25701.61
17:22:13|25701.61
17:22:14|25694.86
17:22:15|25689.51
17:22:16|25689.51
17:22:17|25689.51
17:22:18|25691.17
17:22:19|25696.
17:22:20|25696.
17:22:21|25706.07
17:22:22|25706.07
17:22:23|25706.07
17:22:24|25706.07
17:22:25|25706.07
17:22:26|25706.07
17:22:28|25706.07
17:22:28|25706.07
17:22:29|25706.07
17:22:30|25706.07
17:22:31|25706.07
17:22:32|25706.07
17:22:33|25706.07
17:22:34|25694.27
17:22:35|25697.06
17:22:36|25698.02
17:22:37|25698.02
17:22:38|25703.69
17:22:39|25703.69
17:22:40|25703.69
17:22:42|25703.69
17:22:42|25703.69
17:22:44|25703.69
17:22:44|25703.69
17:22:45|25703.69
17:22:47|25703.69
17:22:47|25707.67
17:22:48|25707.67
17:22:49|25707.67
17:22:50|25707.67
17:22:52|25707.67
17:22:52|25707.67
17:22:53|25700.85
17:22:55|25706.2
17:22:56|25706.2
17:22:57|25706.2
17:22:58|25706.2
17:22:58|25698.16
17:22:59|25698.16
17:23:00|25698.16
17:23:01|25698.16
17:23:02|25707.91
17:23:03|25707.91
17:23:05|25707.91
17:23:06|25705.11
17:23:06|25705.11
17:23:07|25705.11
17:23:09|25705.11
17:23:10|25708.62
17:23:11|25708.62
17:23:11|25708.62
17:23:12|25708.62
17:23:13|25708.62
17:23:14|25708.07
17:23:15|25708.07
17:23:16|25708.07
17:23:17|25712.38
17:23:19|25712.38
17:23:19|25712.38
17:23:20|25711.64
17:23:21|25711.64
17:23:22|25711.64
17:23:23|25711.64
17:23:24|25711.64
17:23:25|25711.64
17:23:26|25708.23
17:23:27|25708.23
17:23:28|25708.23
17:23:30|25708.87
17:23:31|25708.87
17:23:32|25708.87
17:23:33|25708.87
17:23:34|25708.87
17:23:35|25698.76
17:23:36|25698.76
17:23:37|25698.76
17:23:38|25698.76
17:23:39|25698.76
17:23:40|25698.76
17:23:41|25698.76
17:23:42|25698.76
17:23:43|25698.76
17:23:44|25701.62
17:23:45|25701.62
17:23:46|25701.62
17:23:47|25701.62
17:23:48|25701.62
17:23:49|25701.62
17:23:50|25706.62
17:23:51|25706.62
17:23:52|25706.62
17:23:53|25706.62
17:23:54|25706.62
17:23:55|25697.31
17:23:56|25697.31
17:23:57|25698.92
17:23:58|25698.92
17:23:59|25698.92
17:24:00|25698.92
17:24:01|25700.02
17:24:02|25700.02
17:24:03|25700.87
17:24:04|25688.13
17:24:05|25688.13
17:24:06|25688.13
17:24:07|25688.13
17:24:08|25695.42
17:24:09|25684.33
17:24:10|25684.33
17:24:11|25684.33
17:24:12|25684.33
17:24:13|25684.33
17:24:14|25684.33
17:24:15|25677.19
17:24:16|25677.18
17:24:17|25677.18
17:24:18|25677.18
17:24:19|25678.37
17:24:20|25683.39
17:24:21|25683.39
17:24:22|25683.39
17:24:23|25683.39
17:24:24|25683.39
17:24:25|25683.39
17:24:26|25683.39
17:24:27|25683.39
17:24:28|25683.39
17:24:30|25676.17
17:24:31|25676.17
17:24:32|25676.17
17:24:34|25676.17
17:24:34|25676.17
17:24:35|25676.17
17:24:36|25676.17
17:24:37|25668.
17:24:38|25666.98
17:24:39|25662.2
17:24:40|25660.59
17:24:41|25662.68
17:24:42|25662.68
17:24:43|25660.92
17:24:44|25660.92
17:24:45|25660.92
17:24:46|25660.92
17:24:47|25660.92
17:24:48|25661.
17:24:49|25661.
17:24:50|25661.
17:24:51|25666.05
17:24:52|25666.05
17:24:53|25666.05
17:24:54|25661.
17:24:55|25667.66
17:24:57|25667.66
17:24:58|25667.66
17:24:59|25667.66
17:25:00|25667.66
17:25:01|25667.66
17:25:02|25667.66
17:25:03|25651.31
17:25:04|25657.03
17:25:05|25657.03
17:25:06|25657.03
17:25:07|25647.53
17:25:08|25652.92
17:25:08|25648.61
17:25:09|25648.62
17:25:11|25648.9
17:25:11|25648.9
17:25:13|25652.84
17:25:13|25648.62
17:25:15|25651.12
17:25:16|25647.36
17:25:17|25647.3
17:25:18|25651.49
17:25:19|25641.52
17:25:20|25644.9
17:25:21|25644.9
17:25:22|25651.96
17:25:23|25652.73
17:25:24|25652.73
17:25:25|25652.73
17:25:26|25648.
17:25:27|25648.
17:25:28|25648.
17:25:29|25648.
17:25:31|25646.03
17:25:32|25646.03
17:25:33|25646.03
17:25:34|25646.03
17:25:35|25646.03
17:25:36|25638.
17:25:37|25633.63
17:25:38|25633.63
17:25:39|25630.
17:25:40|25630.98
17:25:41|25642.49
17:25:42|25628.94
17:25:43|25628.6
17:25:44|25633.6
17:25:45|25631.21
17:25:46|25631.21
17:25:47|25633.94
17:25:48|25631.34
17:25:49|25631.34
17:25:50|25631.34
17:25:51|25626.76
17:25:52|25623.19
17:25:53|25626.04
17:25:54|25622.
17:25:55|25614.
17:25:56|25635.15
17:25:57|25620.5
17:25:58|25636.69
17:25:59|25606.15
17:26:00|25572.58
17:26:01|25560.
17:26:02|25554.
17:26:03|25562.76
17:26:04|25566.39
17:26:05|25575.99
17:26:06|25594.29
17:26:07|25569.89
17:26:08|25566.83
17:26:09|25567.03
17:26:10|25570.
17:26:11|25571.76
17:26:12|25564.25
17:26:13|25573.99
17:26:14|25597.65
17:26:15|25588.25
17:26:16|25588.25
17:26:17|25577.1
17:26:18|25600.12
17:26:19|25597.46
17:26:20|25597.46
17:26:21|25589.62
17:26:22|25589.62
17:26:23|25591.23
17:26:24|25579.08
17:26:25|25582.37
17:26:26|25573.63
17:26:27|25569.02
17:26:28|25558.95
17:26:29|25558.95
17:26:30|25550.15
17:26:32|25567.85
17:26:32|25566.49
17:26:33|25572.26
17:26:34|25571.42
17:26:35|25554.
17:26:36|25571.
17:26:37|25571.
17:26:38|25555.8
17:26:39|25568.
17:26:40|25568.
17:26:41|25574.22
17:26:42|25572.94
17:26:43|25572.94
17:26:44|25574.
17:26:45|25572.95
17:26:46|25572.95
17:26:47|25572.95
17:26:48|25562.3
17:26:49|25562.3
17:26:50|25562.3
17:26:51|25562.3
17:26:52|25582.73
17:26:53|25582.73
17:26:54|25584.
17:26:55|25584.
17:26:56|25602.08
17:26:57|25598.6
17:26:58|25598.6
17:26:59|25591.
17:27:00|25591.
17:27:01|25583.51
17:27:02|25583.51
17:27:03|25584.01
17:27:04|25598.
17:27:05|25598.
17:27:06|25599.87
17:27:07|25599.87
17:27:08|25602.
17:27:09|25602.
17:27:10|25578.71
17:27:11|25594.11
17:27:12|25590.
17:27:13|25570.01
17:27:14|25570.01
17:27:15|25567.98
17:27:16|25567.98
17:27:17|25566.95
17:27:18|25572.59
17:27:19|25572.59
17:27:20|25572.59
17:27:21|25566.23
17:27:22|25559.61
17:27:23|25551.05
17:27:24|25551.05
17:27:25|25521.95
17:27:26|25528.3
17:27:27|25501.
17:27:28|25474.31
17:27:29|25464.96
17:27:30|25472.64
17:27:31|25493.52
17:27:32|25504.
17:27:33|25485.48
17:27:34|25478.3
17:27:36|25473.88
17:27:37|25481.14
17:27:38|25501.46
17:27:39|25492.09
17:27:40|25492.09
17:27:41|25519.41
17:27:42|25528.62
17:27:43|25528.
17:27:44|25499.56
17:27:45|25479.01
17:27:46|25499.96
17:27:47|25496.75
17:27:48|25479.02
17:27:49|25467.3
17:27:50|25507.49
17:27:51|25516.59
17:27:52|25517.26
17:27:53|25523.9
17:27:54|25533.82
17:27:55|25533.82
17:27:56|25533.82
17:27:57|25544.43
17:27:58|25514.34
17:27:59|25548.27
17:28:00|25548.27
17:28:01|25522.03
17:28:02|25521.58
17:28:03|25537.44
17:28:04|25549.13
17:28:05|25559.12
17:28:06|25564.86
17:28:07|25584.32
17:28:08|25584.31
17:28:09|25584.31
17:28:10|25564.85
17:28:11|25584.
17:28:12|25573.66
17:28:13|25559.12
17:28:14|25557.62
17:28:15|25557.62
17:28:16|25554.01
17:28:17|25521.79
17:28:18|25553.21
17:28:19|25553.2
17:28:20|25532.29
17:28:21|25535.85
17:28:22|25517.
17:28:23|25507.29
17:28:24|25508.
17:28:25|25521.54
17:28:26|25521.54
17:28:27|25521.54
17:28:28|25521.54
17:28:29|25523.12
17:28:30|25481.5
17:28:31|25507.81
17:28:32|25502.
17:28:33|25473.83
17:28:34|25473.83
17:28:35|25473.83
17:28:37|25508.58
17:28:37|25506.14
17:28:38|25506.14
17:28:39|25506.14
17:28:41|25516.37
17:28:41|25516.37
17:28:42|25511.16
17:28:44|25511.16
17:28:45|25501.02
17:28:45|25501.02
17:28:46|25501.02
17:28:48|25490.71
17:28:49|25494.48
17:28:50|25499.19
17:28:50|25499.19
17:28:52|25499.19
17:28:52|25487.15
17:28:53|25482.03
17:28:54|25471.
17:28:56|25474.44
17:28:57|25475.81
17:28:57|25472.97
17:28:58|25475.81
17:28:59|25465.2
17:29:01|25473.32
17:29:01|25475.04
17:29:02|25453.49
17:29:04|25455.47
17:29:04|25448.
17:29:06|25439.98
17:29:06|25452.15
17:29:07|25452.15
17:29:08|25452.15
17:29:10|25452.15
17:29:10|25469.51
17:29:11|25462.88
17:29:12|25462.89
17:29:13|25463.22
17:29:15|25440.07
17:29:15|25440.07
17:29:17|25452.45
17:29:17|25457.87
17:29:18|25457.87
17:29:20|25458.4
17:29:20|25475.63
17:29:21|25463.84
17:29:23|25475.98
17:29:23|25467.12
17:29:24|25467.12
17:29:25|25467.81
17:29:27|25467.81
17:29:28|25471.28
17:29:28|25471.28
17:29:29|25460.05
17:29:31|25460.05
17:29:32|25460.05
17:29:32|25476.53
17:29:34|25468.52
17:29:35|25472.
17:29:36|25468.07
17:29:37|25470.75
17:29:38|25470.75
17:29:39|25449.68
17:29:40|25456.46
17:29:41|25463.39
17:29:42|25463.39
17:29:43|25458.
17:29:44|25458.
17:29:45|25443.26
17:29:46|25435.27
17:29:47|25428.04
17:29:48|25427.45
17:29:49|25430.27
17:29:50|25401.
17:29:51|25419.41
17:29:52|25430.01
17:29:53|25445.42
17:29:54|25410.92
17:29:55|25384.
17:29:56|25399.22
17:29:57|25412.78
17:29:58|25412.78
17:29:59|25400.18
17:30:00|25404.13
17:30:01|25408.74
17:30:02|25410.02
17:30:03|25429.89
17:30:04|25430.72
17:30:05|25442.01
17:30:06|25426.
17:30:07|25424.45
17:30:08|25424.45
17:30:09|25424.45
17:30:10|25424.45
17:30:11|25456.5
17:30:12|25459.91
17:30:13|25466.17
17:30:14|25466.17
17:30:15|25468.57
17:30:16|25457.18
17:30:17|25458.55
17:30:18|25465.97
17:30:19|25465.97
17:30:20|25466.25
17:30:21|25466.25
17:30:22|25463.12
17:30:23|25468.54
17:30:24|25468.54
17:30:25|25468.54
17:30:26|25467.64
17:30:27|25467.64
17:30:28|25473.1
17:30:29|25481.81
17:30:30|25481.7
17:30:31|25490.61
17:30:32|25483.93
17:30:33|25481.33
17:30:34|25481.33
17:30:36|25481.33
17:30:36|25481.33
17:30:37|25481.33
17:30:38|25483.64
17:30:40|25486.2
17:30:40|25474.54
17:30:42|25474.54
17:30:43|25474.54
17:30:43|25478.2
17:30:45|25477.
17:30:46|25477.
17:30:47|25477.
17:30:48|25477.
17:30:49|25480.27
17:30:50|25480.27
17:30:51|25483.48
17:30:52|25483.48
17:30:53|25483.
17:30:54|25483.
17:30:55|25483.
17:30:56|25483.
17:30:57|25488.88
17:30:58|25488.88
17:30:59|25488.88
17:31:00|25488.88
17:31:01|25501.36
17:31:02|25489.61
17:31:03|25491.33
17:31:04|25491.33
17:31:05|25498.17
17:31:06|25493.
17:31:07|25493.
17:31:08|25495.
17:31:09|25495.
17:31:10|25495.
17:31:11|25495.
17:31:12|25502.76
17:31:13|25495.
17:31:14|25495.
17:31:15|25495.
17:31:16|25508.99
17:31:17|25498.18
17:31:18|25503.99
17:31:19|25503.99
17:31:20|25498.11
17:31:21|25495.12
17:31:22|25497.65
17:31:23|25500.28
17:31:24|25500.28
17:31:25|25504.89
17:31:26|25502.29
17:31:27|25502.29
17:31:28|25494.98
17:31:29|25499.08
17:31:30|25499.
17:31:31|25506.35
17:31:32|25506.35
17:31:33|25506.35
17:31:34|25510.92
17:31:35|25510.92
17:31:36|25499.17
17:31:38|25492.56
17:31:39|25492.56
17:31:40|25502.71
17:31:41|25502.71
17:31:42|25482.41
17:31:43|25477.94
17:31:44|25487.12
17:31:45|25490.77
17:31:46|25487.94
17:31:47|25487.94
17:31:48|25487.94
17:31:49|25487.94
17:31:50|25482.
17:31:51|25466.5
17:31:52|25462.54
17:31:53|25463.55
17:31:54|25464.11
17:31:55|25460.08
17:31:56|25464.11
17:31:57|25464.11
17:31:58|25474.47
17:31:59|25474.47
17:32:00|25474.47
17:32:01|25470.91
17:32:02|25466.92
17:32:03|25463.03
17:32:04|25463.03
17:32:05|25471.24
17:32:06|25471.24
17:32:07|25471.24
17:32:08|25471.31
17:32:09|25465.15
17:32:10|25465.15
17:32:11|25465.15
17:32:12|25469.38
17:32:13|25465.07
17:32:14|25465.07
17:32:15|25463.39
17:32:16|25467.99
17:32:17|25459.91
17:32:18|25459.91
17:32:19|25464.7
17:32:20|25475.99
17:32:21|25466.72
17:32:22|25466.72
17:32:23|25468.75
17:32:24|25468.75
17:32:25|25468.75
17:32:26|25470.
17:32:27|25470.
17:32:28|25483.05
17:32:29|25483.05
17:32:30|25476.89
17:32:31|25476.89
17:32:32|25476.89
17:32:33|25489.25
17:32:34|25489.25
17:32:35|25489.25
17:32:36|25493.58
17:32:37|25493.58
17:32:38|25491.2
17:32:39|25491.2
17:32:41|25491.2
17:32:42|25491.2
17:32:43|25491.2
17:32:44|25491.2
17:32:44|25498.91
17:32:46|25498.91
17:32:46|25498.95
17:32:47|25500.85
17:32:48|25500.85
17:32:50|25500.85
17:32:51|25500.85
17:32:51|25500.85
17:32:53|25500.85
17:32:53|25500.85
17:32:54|25500.85
17:32:56|25498.42
17:32:56|25498.42
17:32:57|25497.26
17:32:59|25497.26
17:32:59|25497.26
17:33:00|25498.52
17:33:02|25503.35
17:33:03|25503.35
17:33:04|25506.59
17:33:04|25506.59
17:33:06|25506.59
17:33:06|25506.59
17:33:08|25513.06
17:33:09|25513.06
17:33:09|25517.16
17:33:10|25517.16
17:33:11|25508.
17:33:13|25508.
17:33:14|25508.
17:33:15|25506.19
17:33:16|25509.28
17:33:16|25499.5
17:33:18|25499.5
17:33:18|25491.62
17:33:20|25491.62
17:33:21|25497.29
17:33:22|25475.
17:33:23|25481.46
17:33:24|25485.99
17:33:25|25485.99
17:33:26|25478.93
17:33:27|25478.23
17:33:27|25468.43
17:33:29|25467.08
17:33:30|25472.49
17:33:31|25452.92
17:33:32|25455.82
17:33:33|25458.26
17:33:33|25451.29
17:33:34|25458.1
17:33:35|25463.18
17:33:36|25463.18
17:33:38|25455.
17:33:39|25455.
17:33:40|25459.65
17:33:41|25453.47
17:33:42|25466.07
17:33:43|25460.68
17:33:45|25459.22
17:33:45|25459.22
17:33:46|25459.
17:33:47|25459.
17:33:48|25459.17
17:33:50|25459.09
17:33:51|25459.09
17:33:52|25457.55
17:33:52|25457.55
17:33:54|25460.34
17:33:55|25460.34
17:33:56|25461.52
17:33:57|25461.52
17:33:58|25453.73
17:33:59|25453.73
17:33:59|25453.73
17:34:01|25465.96
17:34:01|25465.96
17:34:03|25465.96
17:34:04|25465.96
17:34:05|25465.96
17:34:05|25465.96
17:34:06|25464.04
17:34:08|25464.04
17:34:09|25459.28
17:34:09|25459.28
17:34:10|25465.9
17:34:11|25465.9
17:34:13|25466.33
17:34:14|25466.33
17:34:15|25476.21
17:34:16|25476.21
17:34:17|25478.93
17:34:19|25478.56
17:34:19|25479.
17:34:20|25482.47
17:34:21|25482.46
17:34:22|25478.25
17:34:23|25478.
17:34:24|25485.21
17:34:25|25485.21
17:34:26|25472.24
17:34:27|25475.91
17:34:28|25475.91
17:34:29|25479.17
17:34:30|25479.17
17:34:31|25479.17
17:34:32|25489.78
17:34:33|25489.78
17:34:34|25489.78
17:34:35|25489.78
17:34:36|25489.78
17:34:37|25489.78
17:34:39|25489.78
17:34:40|25489.78
17:34:41|25501.77
17:34:42|25496.19
17:34:43|25496.19
17:34:45|25496.69
17:34:45|25496.69
17:34:46|25490.21
17:34:48|25494.75
17:34:49|25494.75
17:34:50|25491.81
17:34:51|25492.
17:34:52|25492.
17:34:53|25477.15
17:34:53|25477.15
17:34:55|25488.63
17:34:55|25473.99
17:34:57|25471.15
17:34:58|25466.34
17:34:59|25472.77
17:35:00|25472.77
17:35:01|25462.34
17:35:02|25467.73
17:35:03|25488.7
17:35:04|25485.81
17:35:05|25485.81
17:35:06|25485.81
17:35:06|25490.
17:35:08|25490.
17:35:09|25489.61
17:35:10|25490.
17:35:10|25496.48
17:35:12|25496.48
17:35:13|25493.
17:35:14|25493.
17:35:15|25495.63
17:35:16|25495.63
17:35:17|25498.82
17:35:17|25494.77
17:35:18|25499.39
17:35:20|25499.39
17:35:21|25499.39
17:35:22|25493.28
17:35:23|25493.28
17:35:23|25496.14
17:35:25|25496.14
17:35:26|25496.14
17:35:27|25496.14
17:35:28|25496.14
17:35:28|25496.14
17:35:30|25478.57
17:35:31|25479.08
17:35:31|25479.08
17:35:33|25478.57
17:35:34|25478.57
17:35:35|25473.79
17:35:36|25478.42
17:35:37|25478.42
17:35:37|25486.22
17:35:39|25493.19
17:35:40|25484.98
17:35:41|25484.98
17:35:42|25483.52
17:35:43|25483.52
17:35:44|25483.52
17:35:45|25483.52
17:35:46|25483.52
17:35:47|25483.52
17:35:48|25483.52
17:35:50|25483.52
17:35:50|25481.91
17:35:51|25481.7
17:35:52|25481.7
17:35:53|25481.7
17:35:54|25481.7
17:35:55|25474.52
17:35:56|25468.02
17:35:57|25468.02
17:35:58|25468.02
17:35:59|25468.02
17:36:01|25465.13
17:36:01|25468.
17:36:02|25469.62
17:36:03|25469.07
17:36:04|25475.3
17:36:05|25484.96
17:36:06|25484.44
17:36:08|25488.07
17:36:08|25488.07
17:36:09|25488.07
17:36:11|25488.07
17:36:12|25489.28
17:36:13|25495.28
17:36:14|25495.28
17:36:14|25495.28
17:36:15|25495.28
17:36:16|25495.28
17:36:17|25495.28
17:36:18|25495.28
17:36:19|25485.5
17:36:20|25485.5
17:36:21|25489.41
17:36:22|25489.41
17:36:23|25483.33
17:36:25|25483.33
17:36:25|25488.06
17:36:27|25488.06
17:36:27|25485.43
17:36:28|25485.43
17:36:29|25485.43
17:36:30|25485.43
17:36:31|25477.25
17:36:33|25483.94
17:36:33|25483.94
17:36:34|25483.94
17:36:35|25483.94
17:36:36|25485.
17:36:37|25485.
17:36:39|25472.99
17:36:39|25472.99
17:36:41|25468.73
17:36:42|25468.
17:36:43|25468.
17:36:44|25468.
17:36:45|25473.29
17:36:46|25477.82
17:36:47|25472.47
17:36:48|25468.47
17:36:49|25468.47
17:36:50|25468.47
17:36:51|25468.47
17:36:52|25470.1
17:36:53|25470.1
17:36:54|25470.1
17:36:55|25469.24
17:36:57|25461.96
17:36:57|25451.54
17:36:58|25451.54
17:36:59|25450.46
17:37:01|25445.
17:37:02|25450.63
17:37:03|25451.04
17:37:03|25457.1
17:37:05|25457.1
17:37:06|25457.1
17:37:06|25457.1
17:37:07|25457.1
17:37:08|25457.1
17:37:09|25457.1
17:37:10|25457.1
17:37:12|25457.1
17:37:13|25462.54
17:37:13|25461.54
17:37:14|25461.54
17:37:16|25452.52
17:37:16|25452.52
17:37:17|25452.52
17:37:18|25452.52
17:37:19|25452.52
17:37:21|25452.52
17:37:21|25452.52
17:37:23|25450.21
17:37:23|25450.21
17:37:24|25448.95
17:37:26|25448.95
17:37:26|25448.95
17:37:27|25448.95
17:37:29|25448.95
17:37:29|25443.13
17:37:31|25443.13
17:37:32|25444.72
17:37:32|25440.07
17:37:33|25435.6
17:37:34|25428.33
17:37:35|25428.33
17:37:36|25435.46
17:37:37|25443.09
17:37:38|25437.36
17:37:39|25435.13
17:37:40|25435.13
17:37:41|25435.13
17:37:43|25435.13
17:37:44|25435.13
17:37:45|25435.13
17:37:46|25422.74
17:37:47|25419.04
17:37:48|25417.56
17:37:49|25413.42
17:37:50|25425.13
17:37:51|25425.13
17:37:52|25424.35
17:37:53|25424.35
17:37:54|25424.35
17:37:55|25424.35
17:37:56|25418.14
17:37:58|25420.56
17:37:58|25424.98
17:37:59|25421.28
17:38:00|25429.4
17:38:01|25430.71
17:38:02|25430.71
17:38:03|25438.43
17:38:04|25432.85
17:38:05|25432.85
17:38:06|25443.09
17:38:07|25448.2
17:38:08|25448.2
17:38:09|25448.2
17:38:10|25444.6
17:38:11|25442.78
17:38:12|25441.16
17:38:13|25437.53
17:38:14|25438.11
17:38:15|25435.88
17:38:16|25435.88
17:38:17|25437.85
17:38:18|25429.79
17:38:19|25429.79
17:38:20|25427.94
17:38:21|25431.26
17:38:22|25418.13
17:38:23|25418.13
17:38:24|25420.72
17:38:25|25426.33
17:38:26|25426.91
17:38:27|25424.73
17:38:28|25428.67
17:38:29|25420.8
17:38:30|25416.9
17:38:31|25428.29
17:38:32|25428.29
17:38:33|25428.29
17:38:34|25425.56
17:38:35|25425.4
17:38:36|25425.56
17:38:37|25425.56
17:38:38|25429.15
17:38:39|25418.77
17:38:40|25424.38
17:38:41|25426.83
17:38:43|25426.83
17:38:44|25426.83
17:38:45|25432.19
17:38:45|25432.19
17:38:47|25446.43
17:38:48|25446.43
17:38:49|25454.86
17:38:50|25454.86
17:38:51|25445.47
17:38:52|25445.47
17:38:53|25454.48
17:38:54|25449.64
17:38:55|25451.87
17:38:56|25451.87
17:38:57|25455.47
17:38:58|25455.47
17:38:59|25455.47
17:39:00|25456.92
17:39:01|25451.42
17:39:02|25451.42
17:39:03|25457.38
17:39:04|25457.38
17:39:05|25457.38
17:39:06|25457.38
17:39:07|25457.38
17:39:08|25457.38
17:39:09|25457.38
17:39:10|25457.38
17:39:11|25457.38
17:39:12|25457.2
17:39:13|25457.9
17:39:14|25454.18
17:39:15|25434.44
17:39:16|25441.23
17:39:17|25439.18
17:39:18|25445.98
17:39:19|25445.98
17:39:20|25445.98
17:39:21|25451.02
17:39:22|25454.52
17:39:23|25454.52
17:39:24|25454.52
17:39:25|25454.
17:39:26|25451.43
17:39:27|25451.43
17:39:28|25451.43
17:39:29|25451.43
17:39:30|25451.43
17:39:31|25445.08
17:39:32|25445.08
17:39:33|25439.79
17:39:34|25439.79
17:39:35|25439.79
17:39:36|25439.79
17:39:37|25439.79
17:39:38|25439.79
17:39:39|25439.79
17:39:40|25439.79
17:39:41|25446.17
17:39:42|25446.17
17:39:43|25446.17
17:39:44|25446.17
17:39:46|25440.24
17:39:46|25434.51
17:39:47|25434.51
17:39:48|25434.51
17:39:50|25434.51
17:39:51|25434.51
17:39:52|25434.51
17:39:53|25430.79
17:39:53|25430.79
17:39:55|25430.79
17:39:56|25430.79
17:39:57|25440.66
17:39:57|25440.66
17:39:58|25434.49
17:39:59|25434.49
17:40:01|25434.49
17:40:02|25427.88
17:40:02|25427.88
17:40:04|25427.88
17:40:04|25427.88
17:40:05|25427.88
17:40:07|25417.
17:40:07|25417.
17:40:09|25417.
17:40:09|25432.21
17:40:10|25428.53
17:40:12|25439.34
17:40:13|25443.56
17:40:13|25442.62
17:40:15|25446.43
17:40:15|25446.43
17:40:16|25446.43
17:40:17|25454.03
17:40:19|25454.03
17:40:20|25454.03
17:40:20|25454.03
17:40:22|25454.03
17:40:22|25454.03
17:40:23|25454.03
17:40:24|25454.03
17:40:25|25454.03
17:40:26|25454.03
17:40:27|25454.03
17:40:29|25454.03
17:40:29|25454.03
17:40:31|25459.06
17:40:31|25459.06
17:40:32|25459.06
17:40:33|25461.81
17:40:34|25469.04
17:40:36|25466.98
17:40:36|25466.98
17:40:37|25467.
17:40:38|25467.
17:40:39|25467.
17:40:41|25467.
17:40:42|25467.
17:40:42|25470.15
17:40:43|25462.53
17:40:45|25462.53
17:40:46|25462.53
17:40:47|25467.38
17:40:48|25467.38
17:40:50|25467.38
17:40:51|25467.38
17:40:51|25467.38
17:40:52|25467.38
17:40:53|25467.38
17:40:55|25467.38
17:40:55|25458.14
17:40:56|25457.79
17:40:57|25457.79
17:40:59|25457.79
17:41:00|25457.79
17:41:01|25457.79
17:41:02|25459.94
17:41:03|25455.02
17:41:03|25455.02
17:41:05|25455.02
17:41:05|25459.53
17:41:06|25454.81
17:41:08|25454.81
17:41:09|25450.
17:41:09|25446.72
17:41:11|25446.72
17:41:12|25446.72
17:41:12|25446.72
17:41:13|25446.72
17:41:15|25446.72
17:41:15|25440.23
17:41:17|25440.23
17:41:17|25440.23
17:41:19|25440.23
17:41:19|25440.23
17:41:21|25440.23
17:41:22|25440.23
17:41:23|25440.23
17:41:23|25440.23
17:41:25|25440.23
17:41:26|25435.48
17:41:27|25424.68
17:41:27|25424.68
17:41:29|25424.68
17:41:29|25424.68
17:41:31|25424.68
17:41:32|25428.4
17:41:32|25428.4
17:41:34|25428.4
17:41:34|25428.4
17:41:35|25428.4
17:41:37|25428.4
17:41:38|25428.4
17:41:39|25423.33
17:41:39|25424.99
17:41:40|25423.1
17:41:42|25422.1
17:41:42|25422.1
17:41:43|25417.19
17:41:45|25417.19
17:41:46|25411.72
17:41:47|25411.72
17:41:48|25399.57
17:41:49|25411.36
17:41:50|25405.55
17:41:51|25405.55
17:41:52|25414.49
17:41:53|25405.36
17:41:54|25405.36
17:41:56|25393.08
17:41:57|25402.96
17:41:58|25392.85
17:41:58|25392.85
17:41:59|25397.59
17:42:01|25397.59
17:42:02|25397.59
17:42:03|25390.01
17:42:04|25390.01
17:42:04|25390.01
17:42:05|25400.66
17:42:07|25400.66
17:42:07|25400.66
17:42:08|25397.67
17:42:10|25395.58
17:42:10|25390.08
17:42:11|25385.63
17:42:12|25385.63
17:42:14|25385.63
17:42:15|25385.63
17:42:16|25385.63
17:42:16|25385.63
17:42:18|25385.63
17:42:18|25373.61
17:42:20|25374.71
17:42:20|25379.96
17:42:21|25375.33
17:42:23|25367.12
17:42:24|25360.63
17:42:25|25371.73
17:42:26|25379.96
17:42:26|25384.73
17:42:27|25384.71
17:42:29|25377.94
17:42:29|25377.94
17:42:31|25386.46
17:42:31|25386.46
17:42:32|25384.
17:42:34|25384.
17:42:34|25374.6
17:42:36|25405.64
17:42:37|25405.64
17:42:38|25389.46
17:42:39|25382.05
17:42:39|25398.
17:42:41|25401.
17:42:41|25401.
17:42:43|25401.
17:42:44|25409.
17:42:45|25412.88
17:42:46|25422.12
17:42:47|25422.02
17:42:48|25413.52
17:42:50|25427.86
17:42:50|25427.86
17:42:51|25427.86
17:42:52|25423.39
17:42:53|25423.39
17:42:54|25432.
17:42:55|25432.
17:42:56|25432.83
17:42:57|25436.28
17:42:58|25442.28
17:42:59|25448.5
17:43:01|25455.55
17:43:01|25432.
17:43:03|25432.
17:43:04|25432.
17:43:05|25432.
17:43:06|25443.
17:43:07|25443.
17:43:08|25443.
17:43:09|25443.
17:43:10|25443.
17:43:11|25450.85
17:43:12|25450.85
17:43:13|25449.
17:43:15|25457.54
17:43:15|25457.54
17:43:16|25455.48
17:43:17|25455.48
17:43:18|25459.
17:43:20|25459.
17:43:21|25459.05
17:43:22|25459.05
17:43:23|25464.31
17:43:24|25454.38
17:43:25|25451.42
17:43:26|25450.16
17:43:27|25450.16
17:43:27|25453.54
17:43:29|25453.54
17:43:30|25453.54
17:43:31|25453.54
17:43:32|25453.54
17:43:33|25453.54
17:43:34|25453.54
17:43:35|25456.37
17:43:36|25460.25
17:43:37|25454.54
17:43:38|25445.05
17:43:39|25445.05
17:43:40|25453.36
17:43:41|25439.63
17:43:42|25436.07
17:43:43|25436.07
17:43:44|25436.07
17:43:45|25436.07
17:43:46|25436.07
17:43:47|25436.07
17:43:49|25447.63
17:43:49|25448.3
17:43:50|25448.3
17:43:52|25448.3
17:43:53|25442.14
17:43:54|25442.14
17:43:55|25456.09
17:43:56|25456.09
17:43:56|25456.09
17:43:58|25456.09
17:43:59|25456.09
17:43:59|25456.09
17:44:01|25454.65
17:44:01|25450.
17:44:02|25448.05
17:44:04|25448.05
17:44:05|25441.8
17:44:06|25441.16
17:44:07|25442.
17:44:07|25447.07
17:44:08|25442.77
17:44:10|25439.03
17:44:11|25434.99
17:44:11|25435.
17:44:13|25435.
17:44:13|25438.44
17:44:15|25438.44
17:44:16|25434.
17:44:17|25434.
17:44:17|25434.
17:44:19|25434.
17:44:20|25434.
17:44:21|25434.
17:44:21|25435.
17:44:22|25435.
17:44:23|25435.
17:44:25|25447.19
17:44:25|25447.19
17:44:26|25447.19
17:44:28|25449.03
17:44:28|25449.03
17:44:29|25449.03
17:44:31|25456.95
17:44:32|25456.95
17:44:33|25452.1
17:44:33|25452.1
17:44:34|25452.1
17:44:35|25449.97
17:44:37|25449.03
17:44:37|25449.03
17:44:38|25456.56
17:44:40|25456.56
17:44:40|25456.56
17:44:41|25456.56
17:44:42|25449.49
17:44:44|25449.49
17:44:45|25449.03
17:44:45|25449.03
17:44:47|25449.08
17:44:47|25449.02
17:44:49|25442.77
17:44:50|25451.57
17:44:51|25451.57
17:44:52|25451.69
17:44:53|25454.51
17:44:54|25460.27
17:44:55|25452.27
17:44:56|25452.27
17:44:57|25452.27
17:44:58|25453.07
17:44:59|25453.07
17:45:00|25453.07
17:45:01|25453.07
17:45:02|25449.33
17:45:03|25448.3
17:45:04|25448.3
17:45:05|25448.3
17:45:06|25432.27
17:45:07|25431.
17:45:08|25431.
17:45:09|25442.41
17:45:10|25442.41
17:45:11|25442.41
17:45:12|25442.41
17:45:13|25430.95
17:45:14|25432.
17:45:15|25432.
17:45:16|25424.2
17:45:17|25427.21
17:45:18|25433.88
17:45:19|25433.88
17:45:20|25436.43
17:45:21|25442.2
17:45:22|25438.25
17:45:23|25444.9
17:45:24|25462.48
17:45:25|25462.72
17:45:26|25462.72
17:45:27|25462.72
17:45:28|25463.
17:45:29|25454.03
17:45:30|25454.03
17:45:31|25462.5
17:45:32|25457.82
17:45:33|25457.82
17:45:34|25460.37
17:45:35|25457.05
17:45:36|25454.03
17:45:37|25454.03
17:45:38|25454.03
17:45:39|25457.
17:45:40|25457.
17:45:41|25457.
17:45:42|25451.17
17:45:43|25452.03
17:45:44|25452.03
17:45:45|25452.03
17:45:46|25452.
17:45:47|25452.
17:45:48|25452.
17:45:49|25449.48
17:45:51|25449.48
17:45:52|25449.47
17:45:52|25449.47
17:45:54|25449.47
17:45:55|25441.78
17:45:56|25436.46
17:45:56|25436.46
17:45:57|25437.29
17:45:58|25437.28
17:45:59|25430.69
17:46:01|25428.01
17:46:02|25428.01
17:46:03|25428.01
17:46:03|25437.66
17:46:05|25437.66
17:46:06|25438.44
17:46:06|25438.76
17:46:07|25438.76
17:46:09|25427.
17:46:10|25427.
17:46:10|25427.
17:46:12|25427.
17:46:12|25427.
17:46:13|25430.06
17:46:15|25430.06
17:46:15|25422.14
17:46:17|25422.14
17:46:18|25422.64
17:46:18|25422.26
17:46:20|25429.86
17:46:20|25418.88
17:46:21|25412.68
17:46:23|25411.
17:46:23|25418.88
17:46:25|25418.88
17:46:25|25422.13
17:46:27|25422.13
17:46:27|25418.16
17:46:28|25416.8
17:46:30|25419.92
17:46:30|25419.92
17:46:31|25424.38
17:46:32|25429.87
17:46:33|25429.87
17:46:34|25434.32
17:46:35|25438.77
17:46:36|25438.77
17:46:37|25439.05
17:46:39|25439.
17:46:39|25439.
17:46:40|25443.
17:46:41|25459.8
17:46:42|25454.
17:46:43|25454.
17:46:44|25454.
17:46:45|25454.
17:46:46|25455.
17:46:48|25455.
17:46:48|25455.
17:46:50|25455.
17:46:51|25455.
17:46:52|25455.
17:46:53|25455.
17:46:54|25455.
17:46:55|25461.86
17:46:57|25461.86
17:46:57|25461.86
17:46:58|25461.86
17:46:59|25460.78
17:47:00|25460.78
17:47:01|25460.78
17:47:02|25460.78
17:47:03|25460.78
17:47:04|25464.68
17:47:05|25464.68
17:47:06|25464.68
17:47:07|25464.68
17:47:08|25464.68
17:47:09|25464.68
17:47:10|25466.94
17:47:11|25472.9
17:47:12|25472.9
17:47:13|25472.9
17:47:14|25480.
17:47:15|25480.
17:47:16|25478.62
17:47:17|25475.79
17:47:18|25475.79
17:47:19|25488.93
17:47:20|25496.65
17:47:21|25493.81
17:47:22|25494.
17:47:23|25500.
17:47:24|25498.9
17:47:25|25487.6
17:47:26|25490.8
17:47:27|25487.6
17:47:28|25487.55
17:47:29|25487.55
17:47:30|25481.41
17:47:31|25481.4
17:47:32|25493.45
17:47:33|25493.45
17:47:34|25493.45
17:47:35|25493.45
17:47:36|25493.45
17:47:37|25497.99
17:47:38|25497.99
17:47:39|25501.52
17:47:40|25500.57
17:47:41|25493.53
17:47:42|25493.53
17:47:43|25493.53
17:47:44|25500.24
17:47:45|25500.24
17:47:46|25498.33
17:47:47|25498.33
17:47:48|25506.74
17:47:49|25506.74
17:47:50|25504.29
17:47:52|25496.94
17:47:53|25496.94
17:47:54|25496.94
17:47:54|25496.94
17:47:56|25496.94
17:47:57|25502.17
17:47:58|25502.17
17:47:59|25502.16
17:48:00|25511.09
17:48:01|25511.09
17:48:02|25511.09
17:48:03|25511.09
17:48:04|25511.09
17:48:05|25511.09
17:48:06|25511.09
17:48:07|25520.7
17:48:08|25523.7
17:48:09|25538.49
17:48:10|25521.59
17:48:11|25522.01
17:48:12|25529.2
17:48:13|25529.2
17:48:14|25519.59
17:48:15|25524.95
17:48:16|25524.95
17:48:17|25515.33
17:48:18|25515.33
17:48:19|25515.33
17:48:20|25515.33
17:48:21|25515.33
17:48:22|25515.33
17:48:23|25515.33
17:48:24|25520.98
17:48:25|25520.98
17:48:26|25520.98
17:48:27|25501.82
17:48:28|25515.08
17:48:29|25515.08
17:48:30|25515.08
17:48:31|25510.23
17:48:32|25510.23
17:48:33|25510.23
17:48:34|25510.23
17:48:35|25510.23
17:48:36|25510.23
17:48:37|25496.99
17:48:38|25496.99
17:48:39|25496.99
17:48:40|25496.99
17:48:41|25490.95
17:48:42|25490.95
17:48:43|25490.95
17:48:44|25496.14
17:48:45|25496.14
17:48:46|25489.89
17:48:47|25489.89
17:48:48|25489.89
17:48:49|25489.89
17:48:50|25513.72
17:48:51|25513.72
17:48:52|25489.42
17:48:53|25489.42
17:48:54|25489.5
17:48:55|25489.5
17:48:56|25490.
17:48:57|25498.95
17:48:58|25498.95
17:48:59|25503.2
17:49:00|25494.27
17:49:01|25489.5
17:49:02|25489.5
17:49:03|25489.5
17:49:04|25489.5
17:49:05|25489.5
17:49:06|25488.54
17:49:07|25488.54
17:49:08|25482.58
17:49:09|25484.41
17:49:10|25484.41
17:49:11|25479.72
17:49:12|25479.72
17:49:13|25479.72
17:49:14|25479.72
17:49:15|25479.72
17:49:16|25479.72
17:49:17|25479.72
17:49:18|25482.36
17:49:19|25490.94
17:49:20|25490.94
17:49:21|25490.94
17:49:22|25494.08
17:49:23|25489.5
17:49:24|25506.92
17:49:25|25506.92
17:49:26|25506.92
17:49:27|25511.
17:49:28|25511.
17:49:29|25511.
17:49:30|25509.92
17:49:31|25509.92
17:49:32|25518.46
17:49:33|25518.46
17:49:34|25518.46
17:49:35|25519.87
17:49:36|25506.91
17:49:37|25505.8
17:49:38|25505.8
17:49:39|25505.8
17:49:40|25509.13
17:49:41|25509.13
17:49:42|25507.52
17:49:43|25511.72
17:49:44|25511.72
17:49:45|25516.49
17:49:46|25516.49
17:49:47|25511.07
17:49:48|25511.07
17:49:49|25516.49
17:49:50|25513.81
17:49:51|25513.81
17:49:52|25513.81
17:49:53|25514.05
17:49:55|25514.05
17:49:55|25514.05
17:49:56|25514.05
17:49:57|25514.05
17:49:58|25514.05
17:49:59|25514.05
17:50:00|25514.05
17:50:01|25513.36
17:50:02|25513.36
17:50:03|25512.33
17:50:04|25512.33
17:50:05|25512.33
17:50:06|25518.11
17:50:08|25518.11
17:50:08|25518.11
17:50:09|25518.11
17:50:10|25514.23
17:50:11|25514.23
17:50:12|25514.23
17:50:13|25514.23
17:50:14|25524.38
17:50:15|25524.38
17:50:16|25524.38
17:50:17|25526.62
17:50:18|25520.25
17:50:19|25520.25
17:50:20|25520.25
17:50:21|25520.25
17:50:22|25521.9
17:50:23|25521.9
17:50:24|25521.9
17:50:25|25521.9
17:50:26|25516.39
17:50:27|25516.39
17:50:28|25516.39
17:50:30|25516.39
17:50:30|25516.39
17:50:31|25516.39
17:50:33|25516.39
17:50:34|25516.39
17:50:34|25516.39
17:50:36|25516.39
17:50:37|25516.39
17:50:37|25514.08
17:50:39|25514.08
17:50:39|25516.06
17:50:41|25516.06
17:50:42|25516.06
17:50:42|25516.06
17:50:44|25516.06
17:50:45|25506.74
17:50:46|25506.74
17:50:46|25505.
17:50:47|25505.
17:50:49|25509.63
17:50:49|25509.63
17:50:50|25509.63
17:50:52|25509.63
17:50:53|25509.63
17:50:54|25509.63
17:50:55|25509.63
17:50:57|25509.61
17:50:57|25506.1
17:50:58|25503.06
17:50:59|25503.06
17:51:00|25503.06
17:51:01|25503.06
17:51:02|25503.06
17:51:03|25503.06
17:51:05|25503.06
17:51:05|25501.73
17:51:07|25501.73
17:51:07|25501.73
17:51:08|25501.73
17:51:10|25501.73
17:51:11|25501.73
17:51:11|25492.25
17:51:12|25492.25
17:51:14|25492.25
17:51:14|25492.25
17:51:16|25492.25
17:51:16|25491.32
17:51:17|25491.32
17:51:19|25491.32
17:51:19|25491.32
17:51:21|25491.32
17:51:21|25491.32
17:51:22|25491.32
17:51:24|25491.32
17:51:24|25491.32
17:51:25|25491.32
17:51:26|25491.32
17:51:28|25491.32
17:51:28|25491.32
17:51:29|25491.32
17:51:31|25491.32
17:51:31|25491.32
17:51:33|25491.32
17:51:33|25491.32
17:51:35|25491.32
17:51:35|25491.32
17:51:37|25491.32
17:51:37|25498.49
17:51:38|25498.49
17:51:39|25498.49
17:51:40|25498.49
17:51:41|25491.94
17:51:43|25491.94
17:51:43|25491.94
17:51:44|25491.94
17:51:45|25491.94
17:51:46|25491.94
17:51:47|25491.94
17:51:48|25494.75
17:51:50|25494.75
17:51:50|25494.75
17:51:51|25489.93
17:51:52|25481.93
17:51:54|25481.93
17:51:54|25481.93
17:51:56|25481.93
17:51:57|25481.93
17:51:58|25481.93
17:52:00|25481.93
17:52:01|25481.93
17:52:02|25481.93
17:52:02|25487.46
17:52:04|25487.46
17:52:05|25487.46
17:52:05|25487.46
17:52:07|25486.72
17:52:07|25477.52
17:52:08|25477.52
17:52:10|25477.52
17:52:11|25477.52
17:52:12|25477.52
17:52:12|25479.49
17:52:13|25479.49
17:52:14|25479.49
17:52:16|25479.49
17:52:16|25473.
17:52:17|25473.
17:52:18|25470.43
17:52:19|25470.43
17:52:20|25476.39
17:52:21|25479.58
17:52:22|25479.47
17:52:24|25479.47
17:52:24|25483.64
17:52:25|25483.64
17:52:26|25482.
17:52:28|25486.5
17:52:28|25486.5
17:52:29|25486.5
17:52:30|25494.27
17:52:31|25495.65
17:52:32|25493.94
17:52:34|25494.27
17:52:35|25494.27
17:52:35|25494.27
17:52:36|25494.27
17:52:37|25494.27
17:52:38|25494.27
17:52:39|25489.64
17:52:40|25496.41
17:52:42|25501.96
17:52:43|25501.96
17:52:43|25501.96
17:52:45|25501.96
17:52:46|25501.96
17:52:46|25501.96
17:52:47|25501.96
17:52:49|25501.96
17:52:49|25501.96
17:52:50|25501.96
17:52:51|25501.96
17:52:52|25501.96
17:52:53|25501.96
17:52:54|25507.56
17:52:55|25503.24
17:52:57|25500.67
17:52:58|25500.59
17:52:59|25496.07
17:53:00|25485.02
17:53:01|25485.02
17:53:02|25490.41
17:53:03|25490.41
17:53:04|25490.41
17:53:06|25504.94
17:53:07|25506.83
17:53:08|25506.83
17:53:08|25506.83
17:53:10|25506.83
17:53:11|25506.83
17:53:12|25506.83
17:53:13|25506.83
17:53:14|25506.83
17:53:15|25503.91
17:53:16|25503.91
17:53:16|25503.91
17:53:18|25503.91
17:53:19|25501.97
17:53:19|25501.97
17:53:21|25499.53
17:53:21|25498.11
17:53:23|25498.11
17:53:24|25498.11
17:53:25|25498.11
17:53:26|25498.11
17:53:27|25498.11
17:53:28|25510.65
17:53:29|25511.33
17:53:29|25511.33
17:53:30|25520.05
17:53:31|25520.05
17:53:33|25515.88
17:53:34|25510.47
17:53:34|25508.31
17:53:36|25508.31
17:53:36|25508.31
17:53:38|25508.31
17:53:41|25508.31
17:53:41|25508.31
17:53:42|25508.31
17:53:44|25508.31
17:53:45|25508.31
17:53:46|25508.31
17:53:47|25508.31
17:53:48|25508.31
17:53:48|25508.31
17:53:49|25508.31
17:53:51|25508.31
17:53:51|25508.31
17:53:53|25508.31
17:53:54|25508.31
17:53:54|25508.31
17:53:55|25508.31
17:53:56|25520.
17:53:57|25520.
17:53:58|25541.1
17:54:00|25552.71
17:54:00|25552.65
17:54:01|25548.01
17:54:03|25536.76
17:54:03|25536.76
17:54:05|25536.76
17:54:06|25536.76
17:54:07|25536.76
17:54:08|25534.09
17:54:09|25534.09
17:54:10|25546.24
17:54:11|25546.24
17:54:12|25546.24
17:54:13|25546.24
17:54:14|25531.81
17:54:15|25531.81
17:54:16|25531.81
17:54:17|25531.81
17:54:18|25531.81
17:54:19|25537.97
17:54:20|25537.97
17:54:22|25537.12
17:54:22|25537.12
17:54:23|25520.04
17:54:24|25520.04
17:54:25|25520.04
17:54:26|25520.04
17:54:27|25520.04
17:54:28|25520.04
17:54:29|25520.04
17:54:30|25520.04
17:54:31|25520.04
17:54:32|25520.04
17:54:33|25520.04
17:54:34|25520.04
17:54:35|25520.04
17:54:36|25520.04
17:54:37|25520.04
17:54:38|25520.04
17:54:39|25521.64
17:54:40|25516.97
17:54:41|25516.97
17:54:42|25516.97
17:54:43|25516.97
17:54:44|25516.97
17:54:45|25516.97
17:54:46|25516.97
17:54:47|25513.32
17:54:48|25520.84
17:54:49|25520.84
17:54:50|25514.56
17:54:51|25514.56
17:54:52|25514.56
17:54:53|25514.56
17:54:54|25514.56
17:54:55|25517.95
17:54:56|25515.76
17:54:57|25515.76
17:54:58|25513.08
17:55:00|25513.08
17:55:01|25520.74
17:55:02|25516.
17:55:03|25516.
17:55:04|25514.52
17:55:05|25514.52
17:55:06|25512.36
17:55:07|25512.36
17:55:08|25513.
17:55:09|25513.
17:55:10|25513.
17:55:11|25513.
17:55:12|25505.88
17:55:13|25505.88
17:55:14|25505.88
17:55:15|25499.18
17:55:16|25499.18
17:55:17|25497.7
17:55:18|25497.7
17:55:19|25503.75
17:55:20|25503.75
17:55:22|25509.54
17:55:23|25509.54
17:55:24|25509.18
17:55:25|25509.18
17:55:26|25509.18
17:55:27|25509.18
17:55:28|25509.18
17:55:29|25509.18
17:55:30|25509.18
17:55:31|25509.18
17:55:32|25509.18
17:55:33|25509.18
17:55:34|25516.31
17:55:35|25516.89
17:55:36|25516.89
17:55:37|25516.89
17:55:38|25518.43
17:55:39|25518.42
17:55:40|25518.42
17:55:41|25518.42
17:55:43|25520.3
17:55:43|25520.3
17:55:45|25520.3
17:55:46|25520.3
17:55:46|25520.3
17:55:48|25520.3
17:55:48|25520.3
17:55:50|25520.3
17:55:50|25520.3
17:55:51|25520.3
17:55:53|25534.81
17:55:54|25534.81
17:55:54|25534.81
17:55:56|25539.07
17:55:56|25534.52
17:55:57|25534.52
17:55:59|25534.52
17:56:00|25534.52
17:56:01|25534.52
17:56:02|25534.52
17:56:04|25542.93
17:56:04|25542.93
17:56:06|25542.93
17:56:07|25542.93
17:56:07|25542.93
17:56:09|25542.93
17:56:10|25542.93
17:56:11|25542.93
17:56:11|25544.92
17:56:13|25544.92
17:56:14|25544.92
17:56:14|25548.76
17:56:15|25548.76
17:56:17|25548.12
17:56:17|25548.12
17:56:19|25548.12
17:56:19|25548.12
17:56:20|25553.75
17:56:22|25553.75
17:56:23|25553.75
17:56:23|25543.01
17:56:25|25538.76
17:56:25|25538.76
17:56:26|25538.76
17:56:27|25538.76
17:56:28|25538.76
17:56:30|25538.76
17:56:31|25538.76
17:56:31|25538.76
17:56:33|25538.76
17:56:34|25538.76
17:56:35|25538.76
17:56:35|25538.76
17:56:37|25538.76
17:56:37|25538.76
17:56:38|25538.76
17:56:39|25538.76
17:56:40|25538.76
17:56:42|25538.76
17:56:42|25532.15
17:56:44|25545.97
17:56:44|25545.97
17:56:45|25545.97
17:56:47|25545.97
17:56:47|25545.97
17:56:49|25545.97
17:56:49|25545.97
17:56:50|25545.97
17:56:51|25545.97
17:56:53|25545.97
17:56:53|25545.97
17:56:54|25545.97
17:56:56|25538.59
17:56:56|25538.59
17:56:58|25538.59
17:56:58|25538.59
17:56:59|25526.45
17:57:00|25526.45
17:57:02|25526.45
17:57:03|25526.45
17:57:03|25537.99
17:57:05|25537.99
17:57:06|25537.99
17:57:07|25537.99
17:57:08|25537.99
17:57:10|25537.99
17:57:10|25531.42
17:57:11|25531.42
17:57:14|25530.01
17:57:14|25530.01
17:57:15|25530.01
17:57:16|25530.01
17:57:17|25530.01
17:57:18|25530.01
17:57:19|25530.01
17:57:20|25530.01
17:57:21|25515.4
17:57:22|25513.5
17:57:23|25513.5
17:57:25|25513.5
17:57:25|25513.5
17:57:26|25513.5
17:57:27|25513.5
17:57:28|25513.5
17:57:29|25513.5
17:57:30|25516.
17:57:31|25511.65
17:57:32|25511.65
17:57:33|25518.97
17:57:34|25519.85
17:57:35|25520.39
17:57:37|25517.76
17:57:37|25517.76
17:57:38|25522.65
17:57:39|25516.62
17:57:41|25516.62
17:57:42|25516.62
17:57:42|25515.09
17:57:43|25515.09
17:57:45|25509.5
17:57:45|25509.5
17:57:47|25509.5
17:57:48|25515.9
17:57:48|25515.9
17:57:50|25515.9
17:57:50|25515.9
17:57:52|25504.76
17:57:53|25504.76
17:57:53|25504.76
17:57:54|25504.76
17:57:56|25504.55
17:57:56|25502.19
17:57:57|25502.19
17:57:58|25505.58
17:57:59|25505.58
17:58:00|25500.31
17:58:02|25500.31
17:58:03|25500.31
17:58:04|25500.31
17:58:06|25498.55
17:58:07|25509.01
17:58:08|25509.01
17:58:09|25509.01
17:58:10|25509.01
17:58:11|25509.48
17:58:12|25509.48
17:58:13|25509.48
17:58:14|25509.
17:58:15|25508.52
17:58:16|25508.52
17:58:17|25508.52
17:58:18|25509.
17:58:19|25509.
17:58:20|25509.
17:58:21|25507.
17:58:22|25507.
17:58:23|25510.76
17:58:24|25510.76
17:58:25|25510.76
17:58:26|25503.18
17:58:27|25503.18
17:58:28|25513.52
17:58:29|25509.26
17:58:30|25509.14
17:58:31|25509.14
17:58:32|25509.14
17:58:33|25509.14
17:58:34|25509.14
17:58:35|25509.14
17:58:36|25505.
17:58:37|25509.24
17:58:38|25499.79
17:58:39|25499.79
17:58:40|25495.04
17:58:41|25499.66
17:58:42|25499.66
17:58:43|25499.66
17:58:44|25499.66
17:58:45|25499.66
17:58:46|25494.06
17:58:47|25494.06
17:58:49|25494.06
17:58:49|25491.11
17:58:51|25491.11
17:58:51|25491.11
17:58:52|25494.13
17:58:53|25494.13
17:58:54|25494.13
17:58:55|25494.13
17:58:56|25494.77
17:58:58|25497.3
17:58:58|25497.3
17:58:59|25497.3
17:59:01|25497.3
17:59:01|25497.3
17:59:02|25497.3
17:59:04|25503.96
17:59:05|25503.96
17:59:06|25506.76
17:59:06|25509.24
17:59:08|25509.24
17:59:09|25509.24
17:59:09|25507.15
17:59:10|25507.15
17:59:12|25510.2
17:59:13|25514.31
17:59:14|25518.04
17:59:14|25518.04
17:59:16|25515.91
17:59:16|25515.91
17:59:17|25515.91
17:59:18|25513.54
17:59:19|25513.54
17:59:21|25513.54
17:59:22|25513.54
17:59:22|25513.54
17:59:24|25513.54
17:59:25|25513.54
17:59:25|25513.54
17:59:26|25513.54
17:59:28|25513.54
17:59:29|25513.54
17:59:30|25513.54
17:59:31|25517.7
17:59:32|25507.94
17:59:33|25507.94
17:59:34|25507.94
17:59:34|25507.94
17:59:35|25507.94
17:59:37|25507.94
17:59:37|25507.94
17:59:38|25507.94
17:59:40|25502.75
17:59:40|25504.3
17:59:41|25504.3
17:59:42|25504.3
17:59:44|25504.3
17:59:45|25504.3
17:59:45|25504.3
17:59:46|25504.3
17:59:47|25504.3
17:59:48|25504.3
17:59:50|25504.3
17:59:50|25504.3
17:59:51|25504.3
17:59:52|25504.3
17:59:53|25504.3
17:59:54|25504.3
17:59:55|25504.3
17:59:56|25504.3
17:59:57|25504.3
17:59:59|25504.3
17:59:59|25504.3
18:00:00|25504.3
18:00:01|25504.3
18:00:04|25506.77
18:00:05|25502.36
18:00:05|25502.36
18:00:07|25498.32
18:00:08|25498.32
18:00:09|25498.32
18:00:10|25500.07
18:00:11|25498.93
18:00:12|25498.93
18:00:13|25498.93
18:00:14|25498.93
18:00:15|25498.93
18:00:16|25491.82
18:00:17|25491.82
18:00:18|25491.82
18:00:19|25491.82
18:00:20|25491.82
18:00:21|25481.03
18:00:22|25494.36
18:00:23|25496.2
18:00:24|25489.06
18:00:25|25489.06
18:00:26|25489.06
18:00:27|25489.06
18:00:28|25489.06
18:00:29|25489.06
18:00:30|25489.06
18:00:31|25489.06
18:00:32|25489.06
18:00:33|25489.06
18:00:34|25502.12
18:00:35|25495.51
18:00:36|25495.51
18:00:37|25495.51
18:00:38|25495.51
18:00:39|25495.51
18:00:40|25495.51
18:00:41|25495.51
18:00:42|25495.49
18:00:43|25501.02
18:00:44|25491.61
18:00:45|25491.61
18:00:46|25491.61
18:00:47|25491.61
18:00:48|25491.61
18:00:49|25491.61
18:00:50|25491.61
18:00:51|25491.61
18:00:52|25506.31
18:00:53|25506.31
18:00:54|25506.31
18:00:55|25506.31
18:00:56|25506.31
18:00:57|25506.31
18:00:58|25506.31
18:00:59|25506.31
18:01:00|25506.31
18:01:01|25506.31
18:01:02|25506.31
18:01:03|25506.31
18:01:04|25506.31
18:01:05|25506.31
18:01:07|25506.31
18:01:08|25506.31
18:01:08|25506.31
18:01:10|25522.4
18:01:11|25522.4
18:01:12|25522.4
18:01:12|25517.
18:01:14|25517.
18:01:15|25517.
18:01:16|25517.
18:01:17|25517.
18:01:17|25517.
18:01:19|25509.11
18:01:20|25509.11
18:01:21|25509.11
18:01:22|25509.11
18:01:22|25525.07
18:01:23|25525.07
18:01:25|25525.07
18:01:26|25525.07
18:01:27|25525.43
18:01:28|25519.5
18:01:29|25519.5
18:01:30|25519.5
18:01:31|25523.21
18:01:32|25519.5
18:01:33|25519.5
18:01:34|25515.11
18:01:34|25519.05
18:01:35|25519.05
18:01:36|25516.3
18:01:38|25516.3
18:01:38|25516.3
18:01:40|25514.39
18:01:41|25509.1
18:01:42|25509.1
18:01:43|25516.55
18:01:44|25498.61
18:01:45|25497.12
18:01:46|25497.12
18:01:47|25502.97
18:01:48|25502.97
18:01:49|25492.02
18:01:49|25492.02
18:01:51|25500.43
18:01:52|25503.86
18:01:53|25500.1
18:01:53|25492.02
18:01:55|25492.02
18:01:56|25492.02
18:01:57|25492.02
18:01:57|25492.02
18:01:59|25492.02
18:01:59|25492.02
18:02:01|25494.75
18:02:02|25494.75
18:02:03|25487.34
18:02:03|25487.34
18:02:05|25487.34
18:02:06|25486.54
18:02:07|25486.54
18:02:08|25486.54
18:02:09|25484.79
18:02:10|25482.46
18:02:11|25482.46
18:02:12|25482.46
18:02:13|25482.46
18:02:14|25482.46
18:02:15|25482.46
18:02:16|25482.46
18:02:17|25479.09
18:02:18|25479.09
18:02:19|25479.09
18:02:20|25479.09
18:02:21|25479.09
18:02:22|25482.53
18:02:23|25490.14
18:02:24|25486.1
18:02:25|25486.1
18:02:26|25483.
18:02:27|25483.
18:02:28|25483.
18:02:29|25494.04
18:02:30|25494.04
18:02:31|25494.04
18:02:32|25494.04
18:02:33|25494.04
18:02:34|25494.04
18:02:35|25494.04
18:02:36|25494.04
18:02:37|25494.04
18:02:38|25494.04
18:02:39|25494.04
18:02:40|25494.04
18:02:41|25490.69
18:02:42|25487.96
18:02:43|25487.96
18:02:44|25487.96
18:02:45|25487.96
18:02:46|25487.96
18:02:47|25491.91
18:02:48|25491.91
18:02:49|25491.91
18:02:50|25501.92
18:02:51|25501.92
18:02:52|25501.92
18:02:53|25501.92
18:02:54|25501.92
18:02:55|25501.92
18:02:56|25501.92
18:02:57|25501.92
18:02:58|25501.92
18:02:59|25496.77
18:03:00|25496.77
18:03:01|25498.68
18:03:02|25496.77
18:03:03|25496.77
18:03:04|25496.77
18:03:05|25496.77
18:03:06|25501.45
18:03:07|25501.45
18:03:09|25501.45
18:03:09|25501.45
18:03:10|25501.45
18:03:11|25501.45
18:03:12|25501.47
18:03:13|25503.06
18:03:14|25508.64
18:03:15|25513.41
18:03:16|25505.94
18:03:17|25505.94
18:03:18|25511.56
18:03:19|25511.56
18:03:20|25511.56
18:03:21|25511.56
18:03:22|25511.56
18:03:23|25511.56
18:03:24|25511.56
18:03:25|25511.56
18:03:26|25511.56
18:03:27|25511.56
18:03:28|25511.56
18:03:29|25511.56
18:03:30|25516.33
18:03:31|25516.33
18:03:32|25516.33
18:03:33|25516.33
18:03:34|25516.33
18:03:35|25516.33
18:03:36|25516.33
18:03:37|25511.57
18:03:38|25507.81
18:03:39|25507.81
18:03:40|25507.81
18:03:41|25510.51
18:03:42|25510.51
18:03:43|25510.51
18:03:44|25510.51
18:03:45|25510.51
18:03:46|25510.51
18:03:47|25510.51
18:03:48|25510.51
18:03:49|25510.51
18:03:50|25510.51
18:03:51|25510.51
18:03:52|25510.51
18:03:53|25510.51
18:03:54|25510.51
18:03:55|25510.51
18:03:56|25504.07
18:03:57|25500.29
18:03:58|25508.96
18:03:59|25508.96
18:04:00|25508.96
18:04:02|25506.
18:04:03|25506.
18:04:03|25515.86
18:04:04|25513.2
18:04:05|25513.2
18:04:06|25511.27
18:04:08|25511.27
18:04:09|25513.91
18:04:10|25513.91
18:04:11|25513.91
18:04:13|25513.91
18:04:14|25511.27
18:04:15|25511.27
18:04:16|25511.27
18:04:17|25511.27
18:04:18|25511.27
18:04:19|25511.27
18:04:20|25511.27
18:04:21|25511.27
18:04:22|25511.27
18:04:23|25511.27
18:04:24|25511.27
18:04:24|25511.27
18:04:26|25511.27
18:04:27|25511.27
18:04:28|25504.47
18:04:29|25504.47
18:04:29|25504.47
18:04:31|25504.47
18:04:31|25504.47
18:04:33|25504.47
18:04:34|25504.47
18:04:35|25497.19
18:04:36|25496.5
18:04:36|25499.62
18:04:38|25499.62
18:04:38|25499.62
18:04:40|25499.62
18:04:40|25499.62
18:04:42|25505.05
18:04:43|25505.05
18:04:44|25505.05
18:04:45|25505.05
18:04:45|25505.05
18:04:47|25505.05
18:04:48|25505.05
18:04:49|25505.05
18:04:49|25505.05
18:04:50|25505.05
18:04:52|25505.05
18:04:52|25505.05
18:04:54|25505.05
18:04:55|25505.05
18:04:55|25505.05
18:04:57|25505.05
18:04:58|25516.56
18:04:58|25516.56
18:05:00|25516.56
18:05:00|25516.56
18:05:01|25518.97
18:05:03|25518.97
18:05:04|25515.38
18:05:05|25515.38
18:05:06|25515.38
18:05:07|25515.38
18:05:08|25515.38
18:05:10|25518.78
18:05:11|25518.78
18:05:11|25518.78
18:05:12|25518.78
18:05:14|25518.78
18:05:14|25518.78
18:05:15|25518.78
18:05:17|25522.13
18:05:18|25522.13
18:05:19|25522.13
18:05:20|25516.38
18:05:21|25516.38
18:05:22|25516.38
18:05:23|25520.72
18:05:24|25520.72
18:05:25|25520.72
18:05:25|25520.72
18:05:27|25520.72
18:05:28|25520.72
18:05:29|25518.46
18:05:30|25516.01
18:05:31|25511.81
18:05:32|25511.81
18:05:33|25511.81
18:05:34|25511.81
18:05:35|25511.81
18:05:35|25511.81
18:05:37|25511.81
18:05:37|25511.81
18:05:39|25511.81
18:05:40|25511.81
18:05:41|25511.81
18:05:41|25511.81
18:05:43|25511.81
18:05:43|25511.81
18:05:45|25511.81
18:05:46|25510.34
18:05:47|25510.34
18:05:48|25510.34
18:05:49|25510.34
18:05:50|25510.34
18:05:51|25510.34
18:05:52|25510.34
18:05:53|25510.34
18:05:54|25510.34
18:05:55|25510.34
18:05:56|25510.34
18:05:57|25510.34
18:05:58|25510.34
18:05:59|25510.34
18:06:00|25510.34
18:06:01|25510.34
18:06:02|25510.34
18:06:03|25513.52
18:06:04|25513.52
18:06:05|25513.52
18:06:06|25513.52
18:06:07|25513.52
18:06:08|25513.52
18:06:09|25519.87
18:06:10|25519.87
18:06:11|25523.83
18:06:12|25523.83
18:06:13|25523.83
18:06:15|25523.83
18:06:15|25523.83
18:06:17|25524.69
18:06:18|25524.69
18:06:19|25524.69
18:06:19|25524.69
18:06:20|25524.69
18:06:21|25524.39
18:06:23|25534.51
18:06:24|25534.51
18:06:24|25534.12
18:06:25|25534.12
18:06:26|25534.12
18:06:28|25534.12
18:06:28|25534.12
18:06:29|25534.12
18:06:31|25534.12
18:06:32|25534.12
18:06:33|25534.12
18:06:33|25534.12
18:06:34|25534.12
18:06:35|25534.12
18:06:36|25534.12
18:06:38|25534.12
18:06:38|25534.12
18:06:40|25534.12
18:06:41|25534.12
18:06:42|25534.12
18:06:43|25534.12
18:06:44|25534.12
18:06:45|25534.12
18:06:45|25534.12
18:06:47|25534.12
18:06:48|25534.12
18:06:48|25534.12
18:06:50|25534.12
18:06:51|25534.12
18:06:52|25534.48
18:06:53|25534.12
18:06:54|25534.12
18:06:54|25534.12
18:06:56|25534.12
18:06:57|25534.12
18:06:57|25534.12
18:06:58|25534.12
18:07:00|25534.12
18:07:01|25534.12
18:07:02|25534.12
18:07:02|25534.12
18:07:04|25534.12
18:07:05|25534.12
18:07:06|25534.12
18:07:07|25534.12
18:07:07|25534.12
18:07:09|25534.12
18:07:10|25543.58
18:07:11|25543.58
18:07:13|25542.57
18:07:13|25542.57
18:07:15|25542.57
18:07:15|25542.57
18:07:17|25542.57
18:07:18|25542.57
18:07:18|25542.57
18:07:20|25544.53
18:07:20|25544.53
18:07:22|25544.53
18:07:22|25544.53
18:07:24|25544.53
18:07:24|25544.53
18:07:26|25544.53
18:07:26|25544.53
18:07:27|25544.53
18:07:29|25544.53
18:07:30|25544.53
18:07:31|25544.53
18:07:31|25544.53
18:07:32|25544.53
18:07:33|25544.53
18:07:35|25555.63
18:07:35|25555.63
18:07:37|25555.63
18:07:38|25555.63
18:07:39|25555.63
18:07:39|25555.63
18:07:40|25555.63
18:07:42|25555.63
18:07:43|25555.63
18:07:44|25550.91
18:07:45|25544.51
18:07:45|25544.51
18:07:46|25544.51
18:07:47|25544.51
18:07:48|25556.14
18:07:49|25556.14
18:07:51|25556.14
18:07:52|25556.14
18:07:53|25556.14
18:07:54|25556.14
18:07:54|25556.14
18:07:56|25556.14
18:07:57|25556.14
18:07:58|25556.14
18:07:59|25556.14
18:08:00|25556.14
18:08:01|25547.63
18:08:02|25547.63
18:08:03|25547.63
18:08:04|25552.93
18:08:05|25552.93
18:08:06|25552.93
18:08:07|25552.93
18:08:08|25552.93
18:08:09|25552.93
18:08:10|25552.93
18:08:11|25552.93
18:08:13|25552.93
18:08:14|25552.93
18:08:14|25552.93
18:08:16|25548.47
18:08:17|25548.47
18:08:18|25548.47
18:08:18|25553.83
18:08:19|25553.83
18:08:21|25553.83
18:08:22|25553.83
18:08:23|25553.83
18:08:24|25553.83
18:08:25|25553.83
18:08:26|25553.83
18:08:27|25553.83
18:08:28|25553.83
18:08:29|25553.83
18:08:30|25553.83
18:08:31|25553.83
18:08:32|25553.83
18:08:32|25553.83
18:08:34|25553.83
18:08:35|25553.83
18:08:36|25566.36
18:08:37|25566.36
18:08:38|25566.36
18:08:38|25566.36
18:08:39|25566.36
18:08:41|25566.36
18:08:42|25566.36
18:08:43|25566.36
18:08:44|25566.36
18:08:44|25566.36
18:08:46|25566.36
18:08:47|25566.36
18:08:48|25566.36
18:08:49|25566.36
18:08:49|25566.36
18:08:51|25566.36
18:08:52|25566.36
18:08:53|25566.36
18:08:54|25566.36
18:08:55|25566.36
18:08:56|25566.36
18:08:57|25566.36
18:08:57|25578.84
18:08:58|25576.49
18:09:00|25577.94
18:09:01|25568.65
18:09:02|25576.74
18:09:03|25579.75
18:09:04|25577.64
18:09:04|25577.64
18:09:05|25577.64
18:09:06|25577.64
18:09:08|25577.64
18:09:09|25577.64
18:09:09|25577.64
18:09:10|25577.64
18:09:12|25577.64
18:09:13|25577.64
18:09:15|25577.64
18:09:15|25577.64
18:09:16|25577.64
18:09:18|25577.64
18:09:18|25577.64
18:09:20|25566.96
18:09:21|25561.49
18:09:22|25561.49
18:09:23|25561.49
18:09:24|25561.49
18:09:25|25561.49
18:09:26|25561.49
18:09:27|25561.49
18:09:28|25561.49
18:09:29|25561.49
18:09:30|25561.49
18:09:31|25561.49
18:09:31|25561.46
18:09:32|25561.46
18:09:34|25552.94
18:09:34|25562.
18:09:36|25562.
18:09:36|25562.
18:09:38|25558.05
18:09:39|25558.05
18:09:40|25558.05
18:09:41|25558.05
18:09:42|25558.05
18:09:42|25558.05
18:09:44|25558.05
18:09:45|25558.05
18:09:45|25563.64
18:09:46|25563.64
18:09:47|25563.64
18:09:49|25562.44
18:09:49|25562.44
18:09:51|25562.44
18:09:52|25562.44
18:09:53|25571.97
18:09:54|25571.97
18:09:55|25571.97
18:09:56|25571.97
18:09:57|25571.97
18:09:58|25571.97
18:09:58|25571.97
18:09:59|25571.97
18:10:00|25571.97
18:10:02|25577.51
18:10:03|25577.51
18:10:04|25577.51
18:10:05|25577.51
18:10:06|25577.51
18:10:06|25580.69
18:10:08|25580.69
18:10:09|25580.69
18:10:10|25580.36
18:10:11|25577.
18:10:12|25577.
18:10:13|25577.
18:10:14|25577.
18:10:15|25577.
18:10:16|25577.
18:10:17|25577.
18:10:18|25577.
18:10:18|25567.57
18:10:19|25567.57
18:10:21|25567.57
18:10:22|25567.57
18:10:23|25567.57
18:10:23|25567.57
18:10:25|25567.57
18:10:26|25567.57
18:10:26|25567.57
18:10:28|25567.57
18:10:29|25566.07
18:10:30|25566.07
18:10:31|25566.07
18:10:32|25566.07
18:10:32|25558.84
18:10:33|25558.84
18:10:35|25563.59
18:10:35|25563.59
18:10:37|25563.59
18:10:38|25563.59
18:10:39|25563.59
18:10:40|25563.59
18:10:41|25563.59
18:10:42|25563.59
18:10:43|25563.59
18:10:44|25563.59
18:10:45|25563.59
18:10:46|25563.59
18:10:47|25563.59
18:10:48|25563.59
18:10:49|25563.59
18:10:50|25563.59
18:10:51|25563.59
18:10:52|25568.93
18:10:53|25568.93
18:10:54|25568.93
18:10:55|25568.93
18:10:56|25568.93
18:10:57|25568.93
18:10:58|25568.93
18:10:59|25567.78
18:11:00|25567.78
18:11:01|25567.78
18:11:02|25576.39
18:11:03|25576.39
18:11:04|25576.39
18:11:05|25576.39
18:11:06|25572.23
18:11:07|25572.23
18:11:08|25574.77
18:11:09|25574.77
18:11:10|25573.02
18:11:11|25573.02
18:11:12|25573.02
18:11:13|25573.02
18:11:14|25573.02
18:11:15|25573.02
18:11:17|25573.02
18:11:18|25573.02
18:11:19|25573.02
18:11:20|25573.02
18:11:21|25573.02
18:11:22|25573.02
18:11:23|25573.02
18:11:24|25573.02
18:11:26|25573.02
18:11:26|25573.02
18:11:27|25573.02
18:11:28|25573.02
18:11:29|25573.02
18:11:30|25573.02
18:11:31|25573.02
18:11:32|25573.02
18:11:33|25573.02
18:11:34|25573.02
18:11:35|25573.02
18:11:36|25573.02
18:11:37|25571.06
18:11:38|25571.06
18:11:39|25571.06
18:11:40|25571.06
18:11:41|25571.06
18:11:42|25571.06
18:11:43|25571.06
18:11:44|25571.06
18:11:45|25571.06
18:11:46|25571.06
18:11:47|25571.06
18:11:49|25571.06
18:11:49|25571.06
18:11:50|25571.06
18:11:51|25571.06
18:11:52|25571.06
18:11:53|25571.06
18:11:54|25571.06
18:11:55|25571.06
18:11:56|25563.51
18:11:57|25563.51
18:11:58|25563.51
18:11:59|25563.51
18:12:00|25559.28
18:12:01|25559.28
18:12:02|25559.28
18:12:03|25556.84
18:12:04|25556.84
18:12:05|25551.3
18:12:06|25551.3
18:12:07|25551.3
18:12:08|25551.3
18:12:09|25551.3
18:12:10|25564.55
18:12:11|25564.55
18:12:12|25564.55
18:12:13|25564.55
18:12:14|25564.55
18:12:16|25564.55
18:12:17|25564.55
18:12:18|25564.55
18:12:19|25564.55
18:12:20|25564.55
18:12:21|25564.55
18:12:22|25564.55
18:12:23|25564.55
18:12:24|25564.55
18:12:25|25564.55
18:12:26|25564.55
18:12:27|25564.55
18:12:28|25564.55
18:12:30|25564.55
18:12:30|25564.55
18:12:32|25564.55
18:12:33|25564.55
18:12:33|25564.55
18:12:34|25564.55
18:12:35|25564.55
18:12:37|25548.45
18:12:38|25548.45
18:12:39|25548.45
18:12:40|25548.45
18:12:41|25548.45
18:12:42|25548.45
18:12:43|25555.56
18:12:43|25555.56
18:12:45|25555.56
18:12:46|25555.56
18:12:47|25555.56
18:12:48|25555.56
18:12:49|25560.07
18:12:50|25560.07
18:12:51|25560.07
18:12:52|25560.07
18:12:53|25551.57
18:12:53|25551.57
18:12:54|25551.57
18:12:56|25554.75
18:12:57|25554.75
18:12:58|25554.75
18:12:59|25554.75
18:13:00|25554.75
18:13:01|25554.75
18:13:02|25554.75
18:13:03|25566.47
18:13:04|25566.47
18:13:04|25566.47
18:13:05|25559.69
18:13:07|25559.69
18:13:08|25559.69
18:13:09|25559.69
18:13:10|25559.69
18:13:11|25559.69
18:13:12|25553.03
18:13:13|25553.03
18:13:14|25553.03
18:13:15|25553.03
18:13:16|25553.03
18:13:17|25553.03
18:13:18|25553.03
18:13:19|25553.03
18:13:20|25553.03
18:13:21|25553.03
18:13:23|25553.03
18:13:23|25553.03
18:13:24|25553.03
18:13:26|25553.03
18:13:26|25553.03
18:13:28|25553.03
18:13:28|25553.03
18:13:30|25553.03
18:13:31|25553.03
18:13:32|25553.03
18:13:33|25553.03
18:13:34|25553.03
18:13:35|25553.03
18:13:36|25553.03
18:13:37|25553.03
18:13:38|25553.03
18:13:39|25553.03
18:13:39|25564.01
18:13:41|25564.01
18:13:42|25564.01
18:13:43|25564.01
18:13:44|25564.01
18:13:45|25564.01
18:13:46|25564.01
18:13:47|25564.01
18:13:48|25564.01
18:13:49|25568.
18:13:50|25568.
18:13:51|25568.
18:13:52|25568.
18:13:53|25568.
18:13:54|25568.
18:13:55|25568.
18:13:56|25568.
18:13:58|25568.
18:13:58|25568.
18:13:59|25568.
18:14:00|25568.
18:14:01|25568.
18:14:02|25568.
18:14:03|25572.01
18:14:04|25572.99
18:14:05|25572.99
18:14:06|25572.99
18:14:07|25572.99
18:14:08|25572.99
18:14:09|25572.99
18:14:10|25572.99
18:14:11|25572.99
18:14:12|25572.99
18:14:13|25572.99
18:14:14|25572.99
18:14:15|25567.5
18:14:16|25567.5
18:14:17|25567.5
18:14:19|25567.5
18:14:20|25567.5
18:14:21|25570.32
18:14:22|25570.32
18:14:22|25570.32
18:14:24|25570.32
18:14:25|25570.32
18:14:26|25570.32
18:14:27|25561.81
18:14:27|25561.81
18:14:29|25561.81
18:14:29|25556.98
18:14:31|25556.98
18:14:32|25556.98
18:14:33|25556.98
18:14:33|25556.98
18:14:35|25556.98
18:14:36|25556.98
18:14:36|25556.98
18:14:38|25556.98
18:14:39|25556.98
18:14:40|25556.98
18:14:40|25556.98
18:14:42|25556.98
18:14:43|25556.98
18:14:44|25556.98
18:14:45|25556.98
18:14:46|25556.98
18:14:47|25556.98
18:14:48|25556.98
18:14:49|25556.98
18:14:50|25556.98
18:14:51|25556.98
18:14:52|25556.98
18:14:53|25556.98
18:14:54|25556.98
18:14:55|25556.98
18:14:56|25556.98
18:14:56|25556.98
18:14:57|25556.98
18:14:59|25556.98
18:15:00|25556.98
18:15:01|25556.98
18:15:02|25564.19
18:15:03|25564.19
18:15:04|25564.19
18:15:05|25564.19
18:15:06|25564.19
18:15:07|25556.24
18:15:08|25556.24
18:15:08|25556.24
18:15:10|25556.24
18:15:11|25556.24
18:15:12|25556.24
18:15:13|25556.24
18:15:14|25550.22
18:15:15|25550.22
18:15:15|25556.64
18:15:17|25556.64
18:15:18|25552.
18:15:19|25552.
18:15:21|25552.
18:15:22|25561.1
18:15:22|25561.1
18:15:23|25561.1
18:15:24|25561.1
18:15:25|25567.6
18:15:27|25567.6
18:15:28|25567.6
18:15:29|25567.6
18:15:29|25567.6
18:15:31|25567.6
18:15:31|25563.19
18:15:33|25563.19
18:15:34|25563.19
18:15:34|25563.19
18:15:36|25563.19
18:15:36|25563.19
18:15:37|25563.19
18:15:38|25563.19
18:15:39|25563.19
18:15:41|25563.19
18:15:42|25563.19
18:15:43|25557.76
18:15:44|25557.76
18:15:44|25557.76
18:15:46|25557.76
18:15:46|25557.76
18:15:48|25557.76
18:15:49|25557.76
18:15:49|25557.76
18:15:51|25557.76
18:15:52|25557.76
18:15:53|25557.76
18:15:53|25557.76
18:15:54|25557.76
18:15:55|25557.76
18:15:57|25557.76
18:15:57|25557.76
18:15:58|25557.76
18:16:00|25557.76
18:16:00|25557.76
18:16:02|25557.76
18:16:03|25557.76
18:16:03|25556.71
18:16:05|25554.89
18:16:05|25554.89
18:16:07|25554.89
18:16:08|25554.89
18:16:09|25554.89
18:16:10|25554.89
18:16:11|25554.89
18:16:12|25554.89
18:16:13|25554.89
18:16:14|25554.89
18:16:15|25554.89
18:16:16|25554.89
18:16:18|25551.13
18:16:18|25551.13
18:16:20|25551.13
18:16:21|25551.13
18:16:22|25551.13
18:16:23|25551.13
18:16:24|25551.13
18:16:25|25551.13
18:16:26|25551.13
18:16:26|25551.13
18:16:28|25551.13
18:16:28|25551.13
18:16:30|25551.13
18:16:31|25551.13
18:16:32|25551.13
18:16:32|25551.13
18:16:34|25551.13
18:16:35|25551.13
18:16:36|25551.13
18:16:37|25551.13
18:16:37|25551.13
18:16:39|25551.13
18:16:40|25551.13
18:16:41|25551.13
18:16:42|25551.13
18:16:43|25551.13
18:16:43|25551.13
18:16:45|25551.13
18:16:45|25548.94
18:16:47|25551.7
18:16:48|25556.2
18:16:49|25549.27
18:16:50|25549.27
18:16:51|25549.27
18:16:52|25549.27
18:16:53|25549.27
18:16:54|25560.19
18:16:54|25560.19
18:16:56|25560.19
18:16:57|25560.19
18:16:58|25560.19
18:16:59|25560.19
18:17:00|25560.19
18:17:01|25560.19
18:17:02|25560.19
18:17:03|25560.19
18:17:04|25560.19
18:17:05|25560.19
18:17:06|25560.19
18:17:07|25560.19
18:17:08|25555.12
18:17:09|25555.12
18:17:10|25553.5
18:17:11|25553.5
18:17:12|25553.5
18:17:13|25553.5
18:17:14|25553.5
18:17:15|25553.5
18:17:16|25553.5
18:17:17|25553.5
18:17:18|25553.5
18:17:19|25553.5
18:17:20|25553.5
18:17:22|25553.5
18:17:22|25553.5
18:17:24|25553.5
18:17:24|25553.5
18:17:26|25571.43
18:17:27|25571.43
18:17:28|25565.41
18:17:29|25565.41
18:17:30|25565.41
18:17:31|25565.41
18:17:32|25565.41
18:17:33|25565.41
18:17:34|25565.41
18:17:36|25565.41
18:17:36|25565.41
18:17:37|25565.41
18:17:38|25565.41
18:17:39|25565.41
18:17:40|25565.41
18:17:41|25565.41
18:17:42|25565.41
18:17:43|25565.41
18:17:44|25565.41
18:17:45|25567.64
18:17:47|25567.64
18:17:47|25567.64
18:17:48|25567.64
18:17:49|25567.64
18:17:50|25567.64
18:17:52|25567.64
18:17:52|25567.64
18:17:53|25567.64
18:17:54|25567.64
18:17:55|25567.64
18:17:56|25567.64
18:17:57|25567.64
18:17:58|25567.64
18:17:59|25567.64
18:18:00|25567.64
18:18:01|25567.64
18:18:03|25567.64
18:18:03|25567.64
18:18:04|25567.64
18:18:05|25567.64
18:18:06|25567.64
18:18:07|25567.64
18:18:08|25567.64
18:18:09|25567.64
18:18:10|25567.64
18:18:11|25567.64
18:18:12|25567.64
18:18:13|25567.64
18:18:14|25567.64
18:18:15|25567.64
18:18:16|25567.64
18:18:17|25572.98
18:18:18|25572.98
18:18:19|25572.98
18:18:20|25572.98
18:18:22|25572.98
18:18:23|25572.98
18:18:24|25572.98
18:18:25|25572.98
18:18:26|25572.98
18:18:27|25572.98
18:18:28|25572.98
18:18:29|25572.98
18:18:30|25572.98
18:18:31|25572.98
18:18:32|25572.98
18:18:33|25572.98
18:18:34|25572.98
18:18:35|25572.98
18:18:36|25572.98
18:18:37|25572.98
18:18:38|25572.98
18:18:39|25572.98
18:18:40|25572.98
18:18:41|25572.98
18:18:42|25572.98
18:18:43|25572.98
18:18:44|25572.98
18:18:45|25572.98
18:18:46|25572.98
18:18:47|25572.98
18:18:48|25572.98
18:18:49|25572.98
18:18:50|25572.98
18:18:51|25572.98
18:18:52|25572.98
18:18:53|25575.99
18:18:54|25575.99
18:18:55|25575.99
18:18:56|25575.99
18:18:57|25575.99
18:18:58|25575.99
18:18:59|25575.99
18:19:00|25575.99
18:19:01|25575.99
18:19:02|25575.99
18:19:03|25575.99
18:19:04|25575.99
18:19:05|25565.89
18:19:06|25565.89
18:19:07|25558.2
18:19:08|25558.2
18:19:09|25558.2
18:19:10|25558.2
18:19:11|25558.2
18:19:12|25558.2
18:19:13|25558.2
18:19:14|25558.2
18:19:15|25558.2
18:19:16|25558.2
18:19:17|25558.2
18:19:18|25555.12
18:19:19|25555.12
18:19:20|25555.12
18:19:21|25549.27
18:19:22|25552.62
18:19:24|25552.62
18:19:25|25552.62
18:19:26|25552.62
18:19:27|25552.62
18:19:28|25552.62
18:19:29|25552.62
18:19:30|25552.62
18:19:31|25552.62
18:19:32|25552.62
18:19:33|25552.62
18:19:34|25552.62
18:19:35|25557.59
18:19:36|25557.59
18:19:37|25557.59
18:19:38|25557.59
18:19:39|25557.59
18:19:40|25557.59
18:19:41|25557.59
18:19:42|25557.59
18:19:43|25557.59
18:19:44|25557.59
18:19:45|25557.59
18:19:46|25557.59
18:19:47|25557.59
18:19:48|25557.59
18:19:49|25557.59
18:19:50|25550.03
18:19:51|25550.03
18:19:52|25550.03
18:19:53|25550.03
18:19:54|25550.03
18:19:55|25550.03
18:19:56|25549.99
18:19:57|25549.99
18:19:58|25549.99
18:19:59|25549.99
18:20:00|25549.99
18:20:01|25549.99
18:20:02|25549.99
18:20:03|25541.39
18:20:04|25541.39
18:20:05|25541.39
18:20:06|25541.39
18:20:07|25541.39
18:20:08|25541.39
18:20:09|25541.39
18:20:10|25541.39
18:20:11|25535.09
18:20:12|25535.09
18:20:13|25535.09
18:20:14|25535.09
18:20:15|25535.09
18:20:16|25532.9
18:20:17|25532.28
18:20:18|25526.13
18:20:19|25526.13
18:20:20|25531.54
18:20:21|25531.54
18:20:22|25531.54
18:20:23|25531.54
18:20:25|25531.54
18:20:25|25531.54
18:20:26|25531.54
18:20:27|25527.67
18:20:28|25527.67
18:20:29|25527.67
18:20:30|25527.67
18:20:31|25527.67
18:20:32|25527.67
18:20:33|25523.
18:20:34|25523.
18:20:35|25523.
18:20:36|25523.
18:20:37|25523.
18:20:38|25523.
18:20:39|25523.
18:20:40|25523.
18:20:41|25523.
18:20:42|25523.
18:20:43|25523.
18:20:44|25523.
18:20:45|25523.
18:20:46|25523.
18:20:47|25523.
18:20:48|25523.
18:20:50|25523.
18:20:51|25523.
18:20:51|25523.
18:20:52|25523.
18:20:54|25523.
18:20:54|25530.1
18:20:56|25530.1
18:20:56|25530.1
18:20:58|25530.1
18:20:59|25528.93
18:20:59|25528.93
18:21:00|25528.93
18:21:01|25528.93
18:21:02|25528.93
18:21:03|25528.93
18:21:04|25528.93
18:21:06|25528.93
18:21:06|25528.93
18:21:08|25528.93
18:21:08|25528.93
18:21:09|25528.93
18:21:11|25528.93
18:21:12|25528.93
18:21:12|25534.01
18:21:13|25534.01
18:21:15|25534.01
18:21:15|25534.01
18:21:16|25534.01
18:21:17|25534.01
18:21:19|25522.93
18:21:20|25522.9
18:21:21|25518.75
18:21:21|25517.78
18:21:22|25517.78
18:21:23|25516.27
18:21:24|25516.27
18:21:26|25516.27
18:21:27|25516.27
18:21:27|25516.27
18:21:29|25516.27
18:21:30|25518.14
18:21:30|25515.49
18:21:32|25515.49
18:21:33|25515.49
18:21:33|25515.49
18:21:34|25515.49
18:21:36|25516.27
18:21:37|25516.27
18:21:37|25521.19
18:21:39|25521.19
18:21:40|25523.8
18:21:41|25523.8
18:21:42|25523.8
18:21:43|25523.8
18:21:44|25519.51
18:21:45|25519.51
18:21:45|25519.51
18:21:47|25519.51
18:21:48|25519.51
18:21:49|25519.51
18:21:49|25519.51
18:21:50|25519.51
18:21:52|25519.51
18:21:52|25519.51
18:21:54|25519.51
18:21:55|25519.51
18:21:56|25519.51
18:21:57|25519.51
18:21:58|25513.36
18:21:59|25513.36
18:22:00|25513.36
18:22:01|25517.2
18:22:02|25517.2
18:22:03|25517.2
18:22:03|25517.2
18:22:05|25517.2
18:22:05|25517.2
18:22:06|25503.07
18:22:08|25503.07
18:22:09|25510.93
18:22:10|25510.93
18:22:11|25510.93
18:22:12|25508.9
18:22:13|25502.37
18:22:14|25502.37
18:22:15|25502.37
18:22:15|25502.37
18:22:17|25502.37
18:22:18|25500.38
18:22:18|25500.38
18:22:20|25502.08
18:22:20|25502.08
18:22:21|25502.08
18:22:22|25504.46
18:22:23|25504.46
18:22:25|25504.46
18:22:26|25504.46
18:22:27|25504.46
18:22:28|25504.46
18:22:30|25504.46
18:22:30|25504.46
18:22:31|25504.46
18:22:32|25504.46
18:22:33|25504.46
18:22:34|25504.46
18:22:35|25504.46
18:22:36|25504.46
18:22:37|25504.46
18:22:38|25504.46
18:22:39|25504.46
18:22:40|25504.46
18:22:42|25504.52
18:22:43|25504.52
18:22:44|25504.52
18:22:45|25504.52
18:22:46|25504.52
18:22:47|25504.52
18:22:48|25504.52
18:22:49|25504.52
18:22:50|25504.52
18:22:51|25504.52
18:22:52|25504.52
18:22:53|25504.52
18:22:54|25504.52
18:22:55|25504.52
18:22:56|25504.52
18:22:57|25504.52
18:22:58|25504.52
18:22:59|25504.52
18:23:01|25504.52
18:23:01|25504.52
18:23:02|25504.52
18:23:03|25503.06
18:23:04|25503.06
18:23:05|25503.06
18:23:06|25503.06
18:23:07|25503.06
18:23:08|25503.06
18:23:09|25503.06
18:23:10|25506.94
18:23:11|25507.51
18:23:12|25507.51
18:23:13|25507.51
18:23:14|25507.51
18:23:15|25507.51
18:23:16|25505.81
18:23:17|25502.85
18:23:18|25502.85
18:23:19|25502.85
18:23:20|25502.85
18:23:21|25502.85
18:23:22|25502.85
18:23:23|25502.85
18:23:24|25502.85
18:23:25|25502.85
18:23:27|25502.85
18:23:27|25502.85
18:23:28|25502.85
18:23:29|25502.85
18:23:31|25502.85
18:23:31|25502.85
18:23:33|25502.85
18:23:34|25502.85
18:23:35|25502.85
18:23:36|25502.85
18:23:37|25502.85
18:23:38|25502.85
18:23:39|25500.17
18:23:40|25500.17
18:23:40|25500.17
18:23:41|25500.17
18:23:43|25500.17
18:23:44|25500.17
18:23:45|25499.22
18:23:45|25499.22
18:23:47|25504.54
18:23:48|25504.54
18:23:49|25504.54
18:23:50|25504.54
18:23:50|25504.54
18:23:51|25504.54
18:23:53|25498.02
18:23:54|25498.02
18:23:54|25498.02
18:23:56|25498.02
18:23:57|25498.02
18:23:58|25498.02
18:23:59|25498.02
18:24:00|25498.02
18:24:00|25498.02
18:24:01|25498.02
18:24:03|25498.02
18:24:03|25498.02
18:24:05|25498.02
18:24:06|25498.02
18:24:07|25498.02
18:24:08|25498.02
18:24:08|25498.02
18:24:09|25498.02
18:24:11|25498.02
18:24:12|25498.02
18:24:13|25498.02
18:24:13|25498.02
18:24:15|25498.02
18:24:15|25498.02
18:24:17|25498.02
18:24:18|25498.02
18:24:18|25498.02
18:24:20|25498.02
18:24:21|25498.02
18:24:22|25498.02
18:24:23|25502.
18:24:24|25502.
18:24:24|25502.
18:24:26|25502.
18:24:27|25502.
18:24:28|25502.
18:24:29|25502.
18:24:30|25502.
18:24:31|25511.25
18:24:32|25507.32
18:24:33|25507.32
18:24:35|25507.32
18:24:35|25507.32
18:24:36|25507.32
18:24:37|25507.32
18:24:38|25507.32
18:24:39|25507.32
18:24:40|25512.43
18:24:41|25512.43
18:24:42|25512.43
18:24:43|25512.43
18:24:44|25512.43
18:24:45|25512.43
18:24:46|25512.43
18:24:47|25512.43
18:24:48|25507.38
18:24:49|25507.38
18:24:50|25507.38
18:24:51|25507.38
18:24:52|25507.38
18:24:53|25518.57
18:24:54|25518.57
18:24:55|25518.57
18:24:56|25518.57
18:24:57|25518.57
18:24:58|25518.57
18:24:59|25518.57
18:25:00|25518.57
18:25:01|25524.18
18:25:02|25524.18
18:25:03|25524.18
18:25:04|25524.18
18:25:05|25524.18
18:25:06|25524.18
18:25:07|25524.18
18:25:08|25524.18
18:25:09|25521.39
18:25:10|25521.39
18:25:11|25521.39
18:25:12|25521.39
18:25:13|25521.39
18:25:14|25521.39
18:25:15|25521.39
18:25:16|25521.39
18:25:17|25521.39
18:25:18|25521.39
18:25:19|25521.39
18:25:20|25529.02
18:25:21|25529.94
18:25:22|25529.94
18:25:23|25529.94
18:25:24|25529.94
18:25:25|25529.94
18:25:26|25529.94
18:25:27|25529.94
18:25:29|25524.51
18:25:30|25524.51
18:25:30|25520.3
18:25:32|25520.3
18:25:33|25520.3
18:25:34|25520.3
18:25:35|25520.3
18:25:37|25520.3
18:25:37|25520.3
18:25:38|25520.3
18:25:39|25520.3
18:25:40|25520.3
18:25:41|25520.3
18:25:42|25520.3
18:25:44|25520.3
18:25:45|25520.3
18:25:45|25520.3
18:25:47|25520.3
18:25:48|25520.3
18:25:49|25520.3
18:25:50|25520.3
18:25:50|25520.3
18:25:51|25520.3
18:25:53|25520.3
18:25:53|25520.3
18:25:55|25520.3
18:25:56|25520.3
18:25:56|25520.3
18:25:58|25520.3
18:25:59|25520.3
18:26:00|25512.26
18:26:01|25508.74
18:26:02|25508.74
18:26:03|25508.74
18:26:04|25508.74
18:26:05|25508.74
18:26:06|25508.74
18:26:07|25508.74
18:26:08|25508.74
18:26:09|25508.74
18:26:10|25510.46
18:26:11|25510.46
18:26:12|25510.46
18:26:14|25510.46
18:26:14|25510.46
18:26:15|25510.46
18:26:16|25510.46
18:26:17|25510.46
18:26:18|25510.46
18:26:19|25514.18
18:26:20|25514.18
18:26:21|25514.18
18:26:22|25514.18
18:26:23|25514.18
18:26:24|25514.18
18:26:25|25514.18
18:26:26|25514.18
18:26:27|25514.18
18:26:28|25514.18
18:26:30|25514.18
18:26:31|25514.18
18:26:32|25514.18
18:26:33|25514.18
18:26:34|25514.18
18:26:34|25514.18
18:26:36|25514.18
18:26:37|25514.18
18:26:37|25514.18
18:26:39|25514.18
18:26:39|25514.18
18:26:41|25514.18
18:26:42|25514.18
18:26:42|25514.18
18:26:44|25514.18
18:26:44|25514.18
18:26:46|25514.18
18:26:47|25514.18
18:26:48|25514.18
18:26:49|25514.18
18:26:50|25514.18
18:26:51|25502.62
18:26:52|25505.45
18:26:53|25502.65
18:26:53|25502.65
18:26:55|25502.65
18:26:56|25502.65
18:26:57|25502.65
18:26:58|25502.65
18:26:59|25502.65
18:27:00|25502.65
18:27:00|25502.65
18:27:02|25502.65
18:27:03|25502.65
18:27:04|25502.65
18:27:05|25502.65
18:27:06|25502.65
18:27:07|25502.65
18:27:08|25502.65
18:27:09|25502.65
18:27:10|25502.65
18:27:11|25502.65
18:27:12|25502.65
18:27:13|25502.65
18:27:14|25502.65
18:27:15|25502.65
18:27:16|25502.65
18:27:17|25502.65
18:27:18|25502.65
18:27:19|25502.65
18:27:20|25502.65
18:27:21|25502.65
18:27:22|25502.65
18:27:23|25502.65
18:27:24|25502.65
18:27:25|25502.65
18:27:26|25502.65
18:27:27|25502.65
18:27:28|25498.93
18:27:29|25498.93
18:27:30|25498.93
18:27:32|25498.93
18:27:32|25498.93
18:27:34|25498.93
18:27:35|25498.93
18:27:36|25498.93
18:27:37|25498.93
18:27:38|25498.93
18:27:39|25498.93
18:27:39|25498.93
18:27:41|25498.93
18:27:41|25498.93
18:27:42|25498.93
18:27:44|25498.93
18:27:44|25498.93
18:27:45|25498.93
18:27:47|25498.93
18:27:47|25498.93
18:27:49|25498.93
18:27:49|25498.93
18:27:50|25498.93
18:27:51|25498.93
18:27:52|25498.93
18:27:54|25498.93
18:27:54|25498.93
18:27:55|25498.93
18:27:56|25507.26
18:27:57|25497.82
18:27:58|25497.82
18:28:00|25497.82
18:28:01|25497.82
18:28:02|25497.82
18:28:02|25497.82
18:28:03|25497.82
18:28:04|25512.77
18:28:05|25512.77
18:28:06|25512.77
18:28:08|25512.77
18:28:08|25519.79
18:28:09|25519.79
18:28:10|25519.79
18:28:12|25517.44
18:28:12|25517.44
18:28:13|25517.44
18:28:14|25517.44
18:28:15|25511.26
18:28:16|25509.36
18:28:17|25509.36
18:28:18|25509.36
18:28:20|25509.36
18:28:20|25509.36
18:28:21|25509.36
18:28:22|25509.36
18:28:23|25509.36
18:28:24|25509.36
18:28:25|25509.36
18:28:26|25509.36
18:28:28|25509.36
18:28:28|25509.36
18:28:29|25509.36
18:28:30|25509.36
18:28:32|25509.36
18:28:33|25509.36
18:28:34|25509.36
18:28:35|25509.36
18:28:36|25509.36
18:28:37|25509.36
18:28:38|25509.36
18:28:39|25509.36
18:28:40|25511.99
18:28:41|25511.99
18:28:42|25511.99
18:28:43|25511.99
18:28:44|25511.99
18:28:45|25511.99
18:28:46|25511.99
18:28:47|25511.99
18:28:48|25511.99
18:28:50|25511.99
18:28:50|25511.99
18:28:52|25511.99
18:28:53|25511.99
18:28:53|25511.99
18:28:54|25511.99
18:28:55|25511.99
18:28:56|25511.99
18:28:57|25511.99
18:28:58|25503.33
18:28:59|25503.33
18:29:00|25503.33
18:29:01|25503.33
18:29:02|25503.33
18:29:04|25503.33
18:29:05|25503.33
18:29:05|25503.33
18:29:07|25503.33
18:29:08|25511.99
18:29:08|25511.99
18:29:10|25511.99
18:29:11|25511.99
18:29:12|25511.99
18:29:13|25511.99
18:29:13|25511.99
18:29:15|25505.75
18:29:16|25505.75
18:29:17|25505.75
18:29:17|25505.75
18:29:19|25505.75
18:29:19|25505.75
18:29:21|25505.75
18:29:22|25505.75
18:29:23|25505.75
18:29:24|25505.75
18:29:25|25505.75
18:29:26|25505.75
18:29:26|25505.75
18:29:27|25505.75
18:29:29|25505.75
18:29:29|25505.75
18:29:31|25505.75
18:29:32|25505.75
18:29:33|25505.75
18:29:34|25505.75
18:29:35|25505.75
18:29:37|25505.75
18:29:38|25505.75
18:29:38|25505.75
18:29:39|25505.75
18:29:41|25505.75
18:29:41|25505.75
18:29:42|25505.75
18:29:43|25505.75
18:29:44|25505.75
18:29:45|25505.75
18:29:46|25505.75
18:29:47|25505.75
18:29:48|25505.75
18:29:50|25505.75
18:29:50|25505.75
18:29:51|25505.75
18:29:52|25505.75
18:29:53|25505.75
18:29:54|25505.75
18:29:55|25505.75
18:29:57|25505.75
18:29:58|25505.75
18:29:59|25500.
18:30:00|25500.
18:30:01|25497.8
18:30:02|25498.2
18:30:03|25498.2
18:30:04|25498.2
18:30:05|25498.2
18:30:05|25498.2
18:30:07|25498.2
18:30:08|25498.2
18:30:09|25498.2
18:30:10|25498.2
18:30:10|25498.2
18:30:12|25498.2
18:30:13|25498.2
18:30:13|25498.2
18:30:15|25498.2
18:30:16|25498.2
18:30:17|25498.2
18:30:17|25498.2
18:30:18|25498.2
18:30:19|25498.2
18:30:20|25498.2
18:30:22|25498.2
18:30:22|25498.2
18:30:24|25498.2
18:30:24|25498.2
18:30:26|25498.2
18:30:27|25497.98
18:30:27|25497.98
18:30:28|25497.98
18:30:30|25497.98
18:30:31|25497.98
18:30:31|25497.98
18:30:33|25497.98
18:30:33|25497.98
18:30:35|25483.99
18:30:36|25483.99
18:30:38|25483.99
18:30:38|25473.45
18:30:39|25473.45
18:30:40|25473.45
18:30:41|25473.45
18:30:42|25485.19
18:30:43|25485.19
18:30:45|25482.03
18:30:45|25482.03
18:30:46|25482.03
18:30:47|25485.19
18:30:49|25473.48
18:30:49|25485.14
18:30:50|25485.14
18:30:51|25485.14
18:30:53|25485.14
18:30:54|25485.14
18:30:54|25490.33
18:30:55|25492.12
18:30:57|25489.32
18:30:57|25494.
18:30:58|25494.
18:30:59|25494.
18:31:00|25494.
18:31:01|25489.33
18:31:02|25489.33
18:31:03|25503.98
18:31:04|25502.2
18:31:06|25502.2
18:31:06|25502.2
18:31:07|25502.2
18:31:08|25502.2
18:31:09|25502.2
18:31:11|25502.2
18:31:12|25502.2
18:31:12|25502.2
18:31:13|25502.2
18:31:14|25510.42
18:31:15|25514.27
18:31:16|25514.27
18:31:17|25514.27
18:31:19|25514.27
18:31:19|25514.27
18:31:20|25514.27
18:31:21|25514.27
18:31:23|25514.27
18:31:23|25514.27
18:31:25|25509.08
18:31:25|25513.55
18:31:26|25513.55
18:31:28|25513.55
18:31:28|25513.55
18:31:29|25513.55
18:31:31|25513.55
18:31:31|25506.58
18:31:32|25506.58
18:31:33|25506.58
18:31:35|25506.58
18:31:36|25506.58
18:31:37|25506.58
18:31:38|25506.58
18:31:38|25506.58
18:31:40|25506.58
18:31:41|25506.58
18:31:42|25506.58
18:31:43|25506.58
18:31:44|25506.58
18:31:45|25502.2
18:31:46|25502.2
18:31:47|25502.2
18:31:49|25502.2
18:31:49|25502.2
18:31:50|25502.2
18:31:51|25502.2
18:31:52|25502.2
18:31:53|25502.2
18:31:54|25502.2
18:31:55|25502.2
18:31:56|25502.2
18:31:57|25502.2
18:31:58|25506.1
18:31:59|25506.1
18:32:00|25506.1
18:32:01|25506.1
18:32:02|25506.1
18:32:03|25506.1
18:32:04|25506.1
18:32:05|25506.1
18:32:06|25507.04
18:32:07|25507.04
18:32:08|25507.04
18:32:09|25507.04
18:32:10|25507.04
18:32:11|25507.04
18:32:12|25511.01
18:32:13|25511.01
18:32:14|25510.24
18:32:15|25515.24
18:32:16|25515.24
18:32:17|25515.24
18:32:18|25515.24
18:32:19|25515.24
18:32:20|25515.24
18:32:21|25515.24
18:32:22|25515.24
18:32:23|25515.24
18:32:24|25515.24
18:32:25|25515.24
18:32:26|25515.24
18:32:27|25520.09
18:32:28|25520.09
18:32:29|25520.09
18:32:30|25522.46
18:32:31|25522.46
18:32:32|25522.46
18:32:33|25522.46
18:32:34|25522.46
18:32:36|25522.46
18:32:37|25524.87
18:32:38|25529.75
18:32:39|25529.75
18:32:40|25529.75
18:32:41|25529.75
18:32:42|25529.75
18:32:43|25529.75
18:32:44|25529.75
18:32:45|25529.75
18:32:46|25529.75
18:32:47|25529.75
18:32:48|25529.75
18:32:49|25529.75
18:32:50|25529.75
18:32:50|25534.58
18:32:52|25534.58
18:32:53|25534.58
18:32:54|25534.58
18:32:55|25534.58
18:32:56|25534.58
18:32:57|25534.58
18:32:58|25534.58
18:32:59|25530.9
18:33:00|25530.9
18:33:01|25530.9
18:33:02|25530.9
18:33:03|25530.9
18:33:04|25530.9
18:33:05|25530.9
18:33:06|25530.9
18:33:07|25530.9
18:33:08|25530.9
18:33:09|25530.9
18:33:10|25530.9
18:33:11|25530.9
18:33:12|25530.9
18:33:13|25530.9
18:33:14|25530.9
18:33:15|25530.9
18:33:16|25530.9
18:33:17|25530.9
18:33:18|25530.9
18:33:19|25529.53
18:33:20|25529.53
18:33:21|25529.53
18:33:22|25529.53
18:33:23|25529.53
18:33:24|25530.
18:33:25|25530.
18:33:26|25529.54
18:33:27|25529.54
18:33:28|25530.
18:33:29|25530.
18:33:30|25530.
18:33:31|25530.
18:33:32|25530.
18:33:33|25537.89
18:33:34|25537.89
18:33:35|25537.89
18:33:36|25537.89
18:33:37|25528.88
18:33:38|25526.83
18:33:39|25526.83
18:33:40|25526.83
18:33:41|25526.83
18:33:42|25526.83
18:33:43|25526.83
18:33:44|25526.83
18:33:45|25526.83
18:33:46|25526.83
18:33:47|25520.
18:33:48|25520.
18:33:49|25520.
18:33:50|25520.
18:33:51|25520.
18:33:52|25527.08
18:33:53|25527.08
18:33:54|25527.08
18:33:55|25527.08
18:33:56|25517.37
18:33:57|25517.37
18:33:58|25517.37
18:33:59|25517.37
18:34:00|25517.37
18:34:01|25517.37
18:34:02|25517.37
18:34:03|25516.45
18:34:04|25516.45
18:34:05|25516.45
18:34:06|25516.45
18:34:07|25516.45
18:34:08|25522.99
18:34:09|25522.99
18:34:10|25522.99
18:34:11|25519.
18:34:12|25519.
18:34:13|25519.
18:34:14|25525.84
18:34:15|25516.
18:34:16|25516.
18:34:17|25516.
18:34:18|25516.
18:34:19|25517.
18:34:20|25517.
18:34:21|25512.67
18:34:22|25515.99
18:34:23|25515.99
18:34:24|25515.99
18:34:25|25515.99
18:34:26|25510.46
18:34:27|25510.46
18:34:28|25510.46
18:34:29|25518.39
18:34:30|25518.39
18:34:31|25518.39
18:34:32|25518.39
18:34:33|25518.39
18:34:34|25510.01
18:34:35|25510.01
18:34:36|25510.01
18:34:37|25510.01
18:34:38|25510.01
18:34:39|25506.58
18:34:40|25506.72
18:34:41|25506.72
18:34:43|25506.72
18:34:44|25506.72
18:34:45|25503.78
18:34:46|25503.78
18:34:47|25502.2
18:34:47|25502.2
18:34:48|25502.2
18:34:49|25502.2
18:34:51|25502.2
18:34:52|25502.2
18:34:52|25502.2
18:34:54|25502.2
18:34:54|25502.2
18:34:55|25502.2
18:34:57|25502.2
18:34:58|25502.2
18:34:58|25502.2
18:34:59|25502.2
18:35:00|25505.29
18:35:01|25505.29
18:35:03|25505.29
18:35:03|25505.29
18:35:04|25505.29
18:35:06|25505.29
18:35:06|25505.29
18:35:07|25505.29
18:35:08|25505.29
18:35:09|25505.29
18:35:10|25505.29
18:35:11|25505.29
18:35:12|25506.59
18:35:14|25506.59
18:35:14|25506.59
18:35:15|25506.59
18:35:17|25506.59
18:35:18|25506.59
18:35:18|25506.59
18:35:19|25506.59
18:35:21|25506.59
18:35:21|25506.59
18:35:22|25506.59
18:35:23|25506.59
18:35:25|25506.59
18:35:25|25506.59
18:35:26|25506.59
18:35:27|25506.59
18:35:28|25506.59
18:35:30|25506.59
18:35:30|25506.59
18:35:31|25506.59
18:35:32|25506.59
18:35:33|25514.09
18:35:34|25514.09
18:35:35|25519.8
18:35:36|25521.9
18:35:37|25510.2
18:35:38|25510.2
18:35:39|25510.2
18:35:41|25508.96
18:35:42|25508.96
18:35:43|25508.96
18:35:44|25508.96
18:35:45|25508.96
18:35:46|25508.96
18:35:47|25508.96
18:35:48|25508.96
18:35:49|25508.96
18:35:50|25508.96
18:35:51|25508.96
18:35:52|25508.96
18:35:53|25508.96
18:35:54|25511.22
18:35:55|25511.22
18:35:56|25511.22
18:35:57|25511.22
18:35:58|25511.22
18:35:59|25511.22
18:36:00|25511.22
18:36:01|25511.22
18:36:03|25511.22
18:36:03|25515.75
18:36:04|25515.75
18:36:05|25515.75
18:36:06|25515.75
18:36:07|25515.75
18:36:08|25515.75
18:36:09|25515.75
18:36:10|25515.75
18:36:11|25523.91
18:36:12|25523.91
18:36:14|25523.91
18:36:14|25523.91
18:36:15|25523.91
18:36:16|25523.91
18:36:17|25519.84
18:36:18|25522.
18:36:19|25522.
18:36:20|25522.
18:36:21|25522.
18:36:22|25522.
18:36:23|25522.
18:36:24|25522.
18:36:25|25522.
18:36:26|25522.
18:36:27|25522.
18:36:28|25517.73
18:36:29|25517.73
18:36:30|25517.73
18:36:31|25517.73
18:36:32|25515.8
18:36:33|25515.8
18:36:34|25515.8
18:36:35|25515.8
18:36:36|25515.8
18:36:37|25515.8
18:36:38|25515.8
18:36:39|25515.8
18:36:41|25511.9
18:36:41|25511.9
18:36:43|25511.9
18:36:44|25511.9
18:36:45|25511.9
18:36:46|25511.9
18:36:47|25511.9
18:36:48|25511.9
18:36:49|25511.9
18:36:50|25511.9
18:36:51|25511.9
18:36:52|25511.9
18:36:52|25511.9
18:36:54|25511.9
18:36:55|25511.9
18:36:56|25511.9
18:36:57|25511.9
18:36:58|25511.9
18:36:59|25511.9
18:37:00|25511.9
18:37:01|25511.9
18:37:02|25511.9
18:37:02|25511.9
18:37:04|25511.9
18:37:05|25511.9
18:37:05|25511.9
18:37:06|25511.9
18:37:07|25511.9
18:37:09|25511.9
18:37:10|25511.9
18:37:10|25511.9
18:37:12|25503.86
18:37:13|25503.86
18:37:13|25503.86
18:37:14|25509.67
18:37:16|25515.45
18:37:17|25515.45
18:37:18|25515.45
18:37:19|25515.45
18:37:19|25515.45
18:37:20|25515.45
18:37:22|25515.45
18:37:22|25515.45
18:37:24|25522.3
18:37:24|25522.3
18:37:26|25522.3
18:37:26|25522.3
18:37:27|25522.3
18:37:29|25522.3
18:37:29|25522.3
18:37:30|25522.3
18:37:32|25522.3
18:37:32|25522.3
18:37:33|25522.3
18:37:35|25522.3
18:37:36|25522.3
18:37:37|25522.3
18:37:38|25522.3
18:37:38|25522.3
18:37:39|25522.3
18:37:40|25522.3
18:37:42|25522.3
18:37:43|25522.3
18:37:44|25522.3
18:37:46|25522.3
18:37:46|25522.3
18:37:47|25522.3
18:37:48|25522.3
18:37:49|25522.3
18:37:50|25522.3
18:37:51|25522.3
18:37:53|25522.3
18:37:53|25519.64
18:37:55|25516.75
18:37:56|25516.75
18:37:56|25516.75
18:37:57|25516.75
18:37:59|25516.75
18:37:59|25516.75
18:38:00|25516.75
18:38:02|25516.75
18:38:03|25516.75
18:38:04|25516.75
18:38:05|25522.39
18:38:06|25522.39
18:38:07|25524.05
18:38:08|25524.05
18:38:09|25524.05
18:38:10|25524.05
18:38:11|25524.05
18:38:12|25524.05
18:38:14|25524.05
18:38:14|25524.05
18:38:15|25524.05
18:38:16|25524.05
18:38:17|25524.05
18:38:18|25524.05
18:38:19|25531.44
18:38:20|25531.44
18:38:21|25531.44
18:38:22|25531.44
18:38:23|25531.44
18:38:24|25533.95
18:38:25|25533.95
18:38:26|25533.95
18:38:27|25533.95
18:38:28|25533.95
18:38:29|25533.95
18:38:30|25533.95
18:38:31|25533.95
18:38:32|25533.95
18:38:33|25533.95
18:38:34|25536.1
18:38:35|25536.1
18:38:36|25536.1
18:38:37|25536.1
18:38:38|25536.1
18:38:39|25536.1
18:38:40|25539.57
18:38:42|25540.99
18:38:43|25542.07
18:38:44|25542.07
18:38:45|25539.63
18:38:46|25539.63
18:38:47|25539.63
18:38:48|25539.63
18:38:49|25539.63
18:38:50|25539.63
18:38:51|25539.63
18:38:51|25539.63
18:38:53|25539.63
18:38:54|25531.51
18:38:55|25531.51
18:38:56|25531.51
18:38:57|25531.51
18:38:58|25531.51
18:39:00|25531.51
18:39:00|25537.98
18:39:01|25531.54
18:39:02|25531.54
18:39:03|25531.54
18:39:04|25531.54
18:39:05|25531.54
18:39:06|25531.54
18:39:07|25531.54
18:39:08|25531.54
18:39:09|25531.54
18:39:10|25531.54
18:39:11|25543.49
18:39:12|25543.49
18:39:13|25544.9
18:39:14|25544.9
18:39:15|25546.39
18:39:16|25547.62
18:39:17|25552.77
18:39:18|25551.01
18:39:19|25555.49
18:39:20|25555.49
18:39:21|25555.49
18:39:22|25555.49
18:39:23|25555.49
18:39:24|25552.41
18:39:25|25552.41
18:39:26|25552.41
18:39:27|25552.41
18:39:28|25552.41
18:39:29|25552.41
18:39:30|25552.41
18:39:31|25552.41
18:39:32|25552.41
18:39:33|25552.41
18:39:34|25557.73
18:39:35|25558.88
18:39:36|25558.88
18:39:37|25558.88
18:39:38|25558.88
18:39:39|25558.88
18:39:40|25558.88
18:39:41|25569.16
18:39:43|25569.18
18:39:44|25569.18
18:39:45|25569.18
18:39:47|25569.18
18:39:47|25566.56
18:39:48|25566.56
18:39:49|25566.56
18:39:50|25566.56
18:39:51|25566.56
18:39:52|25566.56
18:39:54|25566.56
18:39:54|25566.56
18:39:55|25566.56
18:39:56|25570.25
18:39:57|25570.7
18:39:59|25570.7
18:39:59|25570.7
18:40:00|25570.7
18:40:02|25576.
18:40:03|25576.
18:40:03|25576.
18:40:05|25580.37
18:40:06|25582.74
18:40:07|25578.28
18:40:08|25576.9
18:40:09|25577.37
18:40:10|25577.37
18:40:11|25580.5
18:40:12|25580.5
18:40:13|25580.5
18:40:14|25580.5
18:40:14|25580.5
18:40:16|25580.5
18:40:17|25580.5
18:40:18|25580.5
18:40:19|25580.5
18:40:20|25580.5
18:40:21|25580.5
18:40:22|25580.5
18:40:23|25580.5
18:40:24|25580.5
18:40:25|25580.5
18:40:26|25580.5
18:40:27|25580.5
18:40:28|25580.5
18:40:29|25580.5
18:40:29|25580.5
18:40:31|25580.5
18:40:31|25580.5
18:40:32|25580.5
18:40:34|25580.5
18:40:35|25580.31
18:40:36|25580.31
18:40:36|25580.31
18:40:38|25580.31
18:40:38|25577.02
18:40:40|25577.02
18:40:40|25608.89
18:40:42|25603.73
18:40:43|25599.79
18:40:44|25596.67
18:40:45|25596.67
18:40:46|25596.67
18:40:47|25596.67
18:40:48|25596.67
18:40:49|25596.67
18:40:50|25596.67
18:40:51|25596.67
18:40:52|25596.67
18:40:54|25627.7
18:40:54|25625.08
18:40:55|25626.
18:40:56|25631.98
18:40:57|25626.54
18:40:58|25635.26
18:40:59|25630.12
18:41:00|25630.12
18:41:01|25628.16
18:41:02|25622.39
18:41:03|25622.39
18:41:04|25622.39
18:41:05|25622.39
18:41:06|25622.39
18:41:07|25627.26
18:41:08|25615.
18:41:09|25622.79
18:41:10|25622.79
18:41:11|25622.79
18:41:12|25619.93
18:41:13|25619.93
18:41:14|25619.93
18:41:15|25616.65
18:41:16|25619.99
18:41:17|25608.43
18:41:18|25609.15
18:41:19|25609.15
18:41:20|25620.13
18:41:21|25620.13
18:41:22|25624.28
18:41:23|25624.28
18:41:24|25624.28
18:41:25|25608.22
18:41:26|25608.22
18:41:27|25608.22
18:41:28|25608.22
18:41:29|25608.22
18:41:30|25629.98
18:41:31|25630.07
18:41:32|25642.
18:41:33|25655.99
18:41:34|25679.02
18:41:35|25672.35
18:41:36|25659.44
18:41:37|25658.77
18:41:38|25638.75
18:41:39|25638.75
18:41:40|25656.71
18:41:41|25670.73
18:41:42|25670.73
18:41:43|25667.76
18:41:45|25658.68
18:41:45|25650.79
18:41:47|25649.37
18:41:47|25643.6
18:41:48|25645.83
18:41:49|25645.83
18:41:51|25646.3
18:41:52|25646.3
18:41:52|25646.3
18:41:53|25640.07
18:41:55|25640.07
18:41:56|25640.07
18:41:57|25640.07
18:41:58|25653.98
18:41:59|25653.98
18:42:00|25654.56
18:42:00|25654.56
18:42:01|25654.56
18:42:02|25657.76
18:42:04|25663.26
18:42:05|25665.13
18:42:06|25665.13
18:42:07|25670.14
18:42:08|25670.14
18:42:08|25666.49
18:42:09|25658.54
18:42:10|25658.54
18:42:12|25656.87
18:42:12|25656.87
18:42:13|25654.6
18:42:15|25654.6
18:42:16|25652.05
18:42:17|25652.05
18:42:17|25652.03
18:42:19|25652.03
18:42:19|25652.03
18:42:21|25652.03
18:42:21|25678.76
18:42:23|25680.
18:42:24|25671.83
18:42:24|25671.62
18:42:26|25671.62
18:42:27|25670.
18:42:28|25670.
18:42:29|25670.
18:42:30|25677.92
18:42:30|25677.92
18:42:31|25669.37
18:42:32|25665.94
18:42:33|25664.9
18:42:35|25664.11
18:42:36|25665.94
18:42:36|25665.94
18:42:37|25665.94
18:42:39|25665.94
18:42:39|25667.13
18:42:41|25667.13
18:42:41|25668.99
18:42:42|25666.78
18:42:43|25669.84
18:42:45|25667.47
18:42:47|25667.47
18:42:47|25667.47
18:42:48|25671.42
18:42:49|25659.89
18:42:50|25659.89
18:42:51|25651.99
18:42:52|25651.99
18:42:53|25651.99
18:42:55|25645.35
18:42:56|25652.04
18:42:57|25652.04
18:42:58|25651.2
18:42:59|25651.2
18:43:00|25651.2
18:43:01|25651.2
18:43:02|25651.2
18:43:03|25651.2
18:43:04|25651.41
18:43:05|25651.41
18:43:06|25651.41
18:43:07|25651.41
18:43:08|25651.05
18:43:09|25651.05
18:43:10|25651.05
18:43:11|25651.05
18:43:12|25651.05
18:43:13|25651.05
18:43:14|25651.05
18:43:15|25651.05
18:43:16|25651.05
18:43:17|25651.05
18:43:18|25651.05
18:43:19|25645.3
18:43:20|25645.3
18:43:21|25645.3
18:43:22|25645.3
18:43:23|25652.21
18:43:24|25652.21
18:43:25|25646.69
18:43:26|25646.69
18:43:27|25645.16
18:43:28|25645.16
18:43:29|25646.14
18:43:30|25646.14
18:43:31|25646.14
18:43:32|25646.14
18:43:33|25646.14
18:43:34|25640.88
18:43:35|25640.88
18:43:36|25636.07
18:43:37|25635.49
18:43:38|25635.49
18:43:39|25635.49
18:43:40|25636.5
18:43:41|25636.5
18:43:42|25636.5
18:43:43|25636.5
18:43:44|25633.1
18:43:45|25633.1
18:43:46|25633.1
18:43:47|25631.68
18:43:48|25631.68
18:43:49|25661.16
18:43:51|25654.01
18:43:51|25654.01
18:43:52|25654.01
18:43:53|25664.72
18:43:54|25665.83
18:43:55|25672.
18:43:56|25672.
18:43:57|25672.
18:43:58|25672.
18:43:59|25665.88
18:44:00|25665.88
18:44:01|25665.88
18:44:02|25665.88
18:44:03|25665.88
18:44:04|25665.88
18:44:05|25665.88
18:44:06|25665.88
18:44:07|25665.88
18:44:08|25665.88
18:44:09|25669.14
18:44:10|25669.14
18:44:11|25664.59
18:44:12|25664.59
18:44:13|25664.59
18:44:14|25664.59
18:44:15|25664.59
18:44:16|25666.18
18:44:17|25666.18
18:44:18|25666.18
18:44:19|25661.02
18:44:20|25661.02
18:44:21|25661.02
18:44:22|25661.02
18:44:23|25661.02
18:44:24|25661.02
18:44:25|25661.02
18:44:26|25661.02
18:44:27|25661.02
18:44:28|25654.64
18:44:29|25654.64
18:44:30|25658.91
18:44:31|25658.91
18:44:32|25658.91
18:44:33|25658.91
18:44:34|25658.91
18:44:35|25661.32
18:44:36|25656.13
18:44:37|25656.13
18:44:38|25656.13
18:44:39|25656.13
18:44:40|25649.31
18:44:41|25654.59
18:44:42|25654.59
18:44:43|25654.59
18:44:44|25654.59
18:44:45|25654.59
18:44:46|25654.59
18:44:48|25654.59
18:44:48|25654.58
18:44:50|25654.58
18:44:51|25658.16
18:44:52|25660.23
18:44:53|25660.23
18:44:54|25660.23
18:44:55|25660.23
18:44:56|25660.23
18:44:57|25660.23
18:44:58|25660.23
18:44:59|25660.23
18:45:00|25660.23
18:45:01|25660.23
18:45:02|25660.23
18:45:03|25667.72
18:45:04|25667.72
18:45:05|25665.76
18:45:06|25659.62
18:45:07|25657.28
18:45:08|25657.33
18:45:09|25657.33
18:45:10|25658.5
18:45:11|25658.5
18:45:12|25658.5
18:45:13|25658.5
18:45:14|25659.5
18:45:15|25659.5
18:45:16|25659.5
18:45:17|25659.5
18:45:18|25659.5
18:45:19|25659.5
18:45:20|25659.5
18:45:21|25659.5
18:45:22|25666.64
18:45:23|25666.64
18:45:24|25666.64
18:45:25|25666.64
18:45:26|25666.64
18:45:27|25666.64
18:45:28|25666.64
18:45:29|25666.64
18:45:30|25673.
18:45:31|25668.7
18:45:32|25668.7
18:45:33|25668.7
18:45:34|25674.46
18:45:35|25674.46
18:45:36|25670.37
18:45:37|25670.37
18:45:38|25670.37
18:45:39|25670.37
18:45:40|25677.07
18:45:41|25679.36
18:45:42|25679.36
18:45:43|25679.36
18:45:44|25679.94
18:45:45|25679.94
18:45:46|25677.06
18:45:47|25677.06
18:45:48|25677.06
18:45:50|25677.06
18:45:51|25677.06
18:45:52|25680.01
18:45:53|25680.01
18:45:54|25680.01
18:45:55|25680.
18:45:55|25680.
18:45:57|25680.
18:45:58|25680.
18:45:59|25680.
18:46:00|25674.46
18:46:01|25674.46
18:46:02|25674.46
18:46:03|25674.46
18:46:04|25674.46
18:46:05|25678.
18:46:06|25678.
18:46:07|25678.
18:46:08|25678.
18:46:09|25678.
18:46:10|25678.
18:46:11|25681.07
18:46:12|25685.74
18:46:13|25687.65
18:46:14|25687.65
18:46:15|25687.65
18:46:16|25696.93
18:46:17|25723.82
18:46:18|25731.88
18:46:19|25728.
18:46:20|25728.41
18:46:21|25725.12
18:46:22|25719.62
18:46:23|25724.96
18:46:24|25704.46
18:46:25|25717.3
18:46:26|25710.85
18:46:27|25710.85
18:46:28|25721.01
18:46:29|25718.42
18:46:30|25714.35
18:46:31|25715.29
18:46:32|25715.29
18:46:33|25715.29
18:46:34|25719.02
18:46:35|25719.02
18:46:36|25720.02
18:46:37|25720.02
18:46:38|25720.02
18:46:39|25731.85
18:46:40|25729.39
18:46:41|25723.21
18:46:42|25739.89
18:46:43|25746.03
18:46:44|25746.16
18:46:45|25744.32
18:46:46|25744.32
18:46:47|25748.09
18:46:48|25755.81
18:46:49|25755.81
18:46:51|25755.05
18:46:52|25754.35
18:46:52|25757.09
18:46:53|25756.68
18:46:54|25756.68
18:46:55|25756.68
18:46:56|25756.68
18:46:57|25756.68
18:46:58|25756.68
18:46:59|25756.68
18:47:01|25742.17
18:47:02|25750.69
18:47:02|25750.69
18:47:04|25750.69
18:47:05|25753.56
18:47:06|25753.56
18:47:07|25753.56
18:47:07|25748.45
18:47:09|25748.45
18:47:09|25759.14
18:47:11|25759.14
18:47:12|25759.14
18:47:13|25759.14
18:47:14|25759.14
18:47:14|25753.99
18:47:15|25735.64
18:47:17|25738.21
18:47:18|25738.21
18:47:19|25738.21
18:47:20|25727.86
18:47:21|25738.5
18:47:21|25738.5
18:47:22|25736.89
18:47:24|25739.98
18:47:25|25739.98
18:47:26|25739.98
18:47:27|25739.98
18:47:28|25739.98
18:47:28|25734.03
18:47:30|25729.17
18:47:30|25729.17
18:47:32|25729.17
18:47:32|25738.42
18:47:34|25738.42
18:47:35|25738.42
18:47:36|25738.42
18:47:36|25743.39
18:47:38|25743.39
18:47:39|25745.44
18:47:40|25745.83
18:47:41|25745.04
18:47:42|25745.04
18:47:43|25745.04
18:47:44|25742.87
18:47:45|25742.87
18:47:45|25743.71
18:47:46|25743.71
18:47:48|25746.51
18:47:49|25771.02
18:47:50|25777.35
18:47:51|25782.51
18:47:52|25784.87
18:47:53|25784.87
18:47:54|25787.99
18:47:55|25787.99
18:47:57|25787.99
18:47:57|25787.99
18:47:58|25801.67
18:47:59|25838.
18:48:00|25824.
18:48:01|25824.
18:48:02|25826.
18:48:03|25812.02
18:48:04|25789.02
18:48:05|25811.97
18:48:06|25820.62
18:48:07|25789.03
18:48:08|25789.03
18:48:09|25810.79
18:48:10|25815.46
18:48:11|25815.46
18:48:13|25812.15
18:48:13|25801.47
18:48:14|25800.
18:48:15|25785.5
18:48:16|25785.5
18:48:17|25785.5
18:48:18|25787.56
18:48:19|25787.56
18:48:20|25787.56
18:48:21|25787.56
18:48:22|25798.43
18:48:23|25798.43
18:48:24|25798.43
18:48:25|25798.43
18:48:26|25788.04
18:48:27|25788.04
18:48:29|25798.17
18:48:29|25798.17
18:48:30|25798.17
18:48:31|25798.17
18:48:32|25798.76
18:48:34|25798.76
18:48:34|25798.76
18:48:35|25798.76
18:48:36|25801.98
18:48:37|25801.98
18:48:39|25801.98
18:48:39|25801.98
18:48:40|25801.98
18:48:41|25801.98
18:48:42|25801.98
18:48:43|25801.28
18:48:44|25797.26
18:48:45|25790.49
18:48:46|25799.49
18:48:47|25799.49
18:48:48|25803.23
18:48:50|25803.23
18:48:50|25803.23
18:48:52|25798.31
18:48:53|25798.31
18:48:54|25798.31
18:48:55|25798.31
18:48:56|25798.31
18:48:57|25798.31
18:48:58|25789.45
18:48:59|25789.45
18:49:00|25789.45
18:49:01|25784.27
18:49:02|25784.27
18:49:03|25784.27
18:49:04|25795.44
18:49:05|25795.44
18:49:06|25781.84
18:49:06|25781.84
18:49:08|25777.82
18:49:09|25777.82
18:49:10|25777.82
18:49:11|25787.07
18:49:12|25782.13
18:49:13|25782.13
18:49:14|25782.13
18:49:15|25782.13
18:49:16|25782.13
18:49:17|25794.31
18:49:18|25781.41
18:49:19|25781.41
18:49:20|25787.34
18:49:21|25791.72
18:49:22|25791.72
18:49:23|25791.72
18:49:23|25788.78
18:49:25|25788.78
18:49:26|25788.78
18:49:26|25785.34
18:49:27|25770.49
18:49:29|25770.49
18:49:29|25770.49
18:49:31|25770.49
18:49:32|25770.49
18:49:33|25770.49
18:49:34|25770.49
18:49:35|25770.49
18:49:36|25770.49
18:49:37|25781.91
18:49:37|25781.91
18:49:39|25772.87
18:49:40|25772.87
18:49:40|25778.01
18:49:41|25778.01
18:49:42|25778.01
18:49:44|25778.01
18:49:45|25778.01
18:49:45|25778.01
18:49:47|25778.01
18:49:48|25772.28
18:49:49|25772.28
18:49:50|25772.28
18:49:50|25772.28
18:49:52|25772.28
18:49:53|25765.82
18:49:55|25764.26
18:49:55|25764.26
18:49:57|25764.26
18:49:57|25764.26
18:49:58|25764.26
18:49:59|25764.26
18:50:00|25764.26
18:50:02|25764.26
18:50:02|25764.26
18:50:03|25764.26
18:50:05|25757.3
18:50:06|25757.3
18:50:06|25757.3
18:50:07|25757.3
18:50:08|25757.53
18:50:10|25757.53
18:50:11|25762.91
18:50:12|25762.91
18:50:12|25762.91
18:50:13|25762.91
18:50:14|25753.22
18:50:15|25753.22
18:50:16|25740.54
18:50:18|25747.98
18:50:18|25759.99
18:50:20|25759.99
18:50:20|25759.99
18:50:21|25759.99
18:50:23|25759.99
18:50:23|25745.03
18:50:24|25737.93
18:50:25|25737.93
18:50:27|25737.93
18:50:27|25737.93
18:50:29|25737.93
18:50:29|25737.93
18:50:31|25737.93
18:50:32|25737.93
18:50:32|25737.93
18:50:33|25737.93
18:50:34|25737.93
18:50:35|25745.2
18:50:36|25745.2
18:50:38|25747.88
18:50:38|25746.23
18:50:40|25746.23
18:50:40|25746.23
18:50:41|25738.58
18:50:42|25738.58
18:50:43|25738.58
18:50:44|25738.58
18:50:45|25738.6
18:50:46|25738.6
18:50:47|25738.6
18:50:48|25738.6
18:50:49|25738.6
18:50:51|25738.6
18:50:51|25737.86
18:50:52|25737.86
18:50:54|25739.58
18:50:55|25739.58
18:50:56|25727.42
18:50:57|25727.42
18:50:59|25727.42
18:50:59|25721.57
18:51:00|25721.57
18:51:01|25721.57
18:51:02|25721.57
18:51:04|25731.99
18:51:04|25728.32
18:51:05|25725.31
18:51:06|25725.31
18:51:07|25725.31
18:51:08|25725.31
18:51:09|25725.31
18:51:11|25725.31
18:51:12|25725.31
18:51:12|25725.31
18:51:13|25725.31
18:51:15|25725.31
18:51:15|25725.31
18:51:17|25725.31
18:51:17|25716.57
18:51:18|25715.67
18:51:20|25721.27
18:51:20|25721.57
18:51:21|25730.71
18:51:22|25730.71
18:51:23|25730.71
18:51:24|25730.71
18:51:25|25730.71
18:51:26|25730.71
18:51:27|25722.41
18:51:28|25722.41
18:51:30|25711.33
18:51:30|25711.33
18:51:32|25715.21
18:51:32|25719.32
18:51:33|25719.32
18:51:34|25719.32
18:51:35|25719.32
18:51:36|25717.06
18:51:37|25717.06
18:51:38|25717.06
18:51:39|25717.06
18:51:41|25717.06
18:51:42|25717.06
18:51:43|25717.79
18:51:44|25717.79
18:51:45|25717.79
18:51:45|25717.79
18:51:46|25717.79
18:51:47|25717.79
18:51:49|25712.18
18:51:49|25712.18
18:51:50|25712.18
18:51:51|25712.18
18:51:52|25712.18
18:51:53|25721.18
18:51:55|25714.03
18:51:56|25714.03
18:51:57|25714.03
18:51:58|25714.03
18:51:59|25714.03
18:52:00|25714.03
18:52:01|25714.03
18:52:02|25714.03
18:52:03|25714.03
18:52:04|25714.03
18:52:05|25714.03
18:52:06|25714.03
18:52:07|25714.03
18:52:08|25714.03
18:52:09|25713.49
18:52:10|25713.49
18:52:11|25705.81
18:52:12|25718.42
18:52:13|25718.42
18:52:14|25718.42
18:52:15|25718.42
18:52:16|25718.42
18:52:17|25718.42
18:52:18|25718.42
18:52:19|25725.54
18:52:20|25725.54
18:52:21|25725.54
18:52:22|25725.54
18:52:23|25725.54
18:52:24|25728.87
18:52:25|25726.68
18:52:26|25726.68
18:52:27|25726.68
18:52:29|25726.68
18:52:29|25718.7
18:52:30|25718.7
18:52:31|25718.7
18:52:32|25718.7
18:52:33|25718.7
18:52:34|25718.7
18:52:35|25711.65
18:52:36|25709.11
18:52:37|25709.11
18:52:38|25709.11
18:52:39|25709.11
18:52:40|25709.11
18:52:41|25709.11
18:52:42|25710.95
18:52:43|25707.94
18:52:44|25707.94
18:52:45|25707.94
18:52:46|25707.94
18:52:47|25710.
18:52:48|25710.
18:52:49|25710.
18:52:50|25710.
18:52:51|25710.
18:52:52|25710.
18:52:53|25710.
18:52:54|25710.
18:52:56|25710.
18:52:57|25710.
18:52:58|25710.
18:52:59|25697.98
18:53:01|25697.98
18:53:02|25697.98
18:53:03|25697.98
18:53:04|25705.26
18:53:05|25705.26
18:53:05|25705.26
18:53:06|25705.26
18:53:07|25705.26
18:53:09|25705.26
18:53:09|25705.26
18:53:11|25705.26
18:53:12|25711.63
18:53:12|25711.63
18:53:14|25711.63
18:53:15|25711.63
18:53:16|25711.63
18:53:17|25711.63
18:53:18|25711.63
18:53:19|25711.63
18:53:20|25711.63
18:53:21|25711.63
18:53:22|25715.02
18:53:23|25715.02
18:53:24|25715.02
18:53:25|25719.82
18:53:26|25719.82
18:53:27|25719.82
18:53:28|25719.82
18:53:29|25719.82
18:53:30|25719.82
18:53:31|25719.82
18:53:32|25719.82
18:53:33|25719.82
18:53:34|25719.82
18:53:35|25719.82
18:53:36|25719.82
18:53:37|25719.82
18:53:38|25734.7
18:53:39|25734.7
18:53:40|25734.7
18:53:41|25734.7
18:53:42|25734.7
18:53:43|25734.7
18:53:44|25734.7
18:53:45|25744.06
18:53:46|25734.35
18:53:47|25734.35
18:53:48|25734.35
18:53:49|25734.35
18:53:50|25734.35
18:53:51|25734.35
18:53:52|25734.35
18:53:53|25734.33
18:53:54|25741.15
18:53:55|25741.15
18:53:56|25741.15
18:53:58|25741.15
18:53:58|25741.15
18:53:59|25741.15
18:54:01|25741.15
18:54:02|25741.15
18:54:03|25741.15
18:54:04|25738.52
18:54:05|25738.52
18:54:05|25738.52
18:54:07|25738.52
18:54:07|25738.52
18:54:09|25738.52
18:54:09|25738.52
18:54:10|25738.52
18:54:12|25738.52
18:54:13|25738.52
18:54:14|25738.52
18:54:14|25738.52
18:54:15|25738.52
18:54:17|25738.52
18:54:17|25738.52
18:54:19|25738.52
18:54:20|25738.52
18:54:20|25738.52
18:54:22|25738.52
18:54:23|25727.99
18:54:24|25727.99
18:54:24|25727.99
18:54:26|25727.99
18:54:27|25727.99
18:54:28|25727.99
18:54:29|25727.99
18:54:30|25727.99
18:54:30|25727.99
18:54:31|25731.61
18:54:32|25731.61
18:54:34|25731.61
18:54:35|25731.61
18:54:35|25731.61
18:54:36|25731.61
18:54:37|25731.61
18:54:39|25732.22
18:54:40|25732.22
18:54:40|25732.22
18:54:42|25732.22
18:54:43|25732.22
18:54:43|25723.27
18:54:45|25722.44
18:54:46|25727.43
18:54:47|25727.43
18:54:48|25727.43
18:54:49|25727.43
18:54:49|25727.43
18:54:51|25727.43
18:54:52|25727.43
18:54:53|25727.43
18:54:54|25727.43
18:54:55|25727.43
18:54:56|25727.43
18:54:57|25727.43
18:54:58|25715.55
18:55:00|25715.55
18:55:00|25715.55
18:55:01|25710.14
18:55:02|25713.9
18:55:03|25717.11
18:55:04|25717.11
18:55:05|25717.11
18:55:07|25721.7
18:55:07|25721.7
18:55:08|25726.
18:55:09|25725.49
18:55:10|25728.13
18:55:11|25728.13
18:55:12|25728.13
18:55:13|25728.13
18:55:14|25728.13
18:55:15|25728.13
18:55:16|25728.13
18:55:17|25728.13
18:55:18|25728.13
18:55:19|25734.47
18:55:20|25734.49
18:55:21|25734.49
18:55:22|25734.49
18:55:23|25734.49
18:55:24|25734.49
18:55:25|25734.49
18:55:26|25734.49
18:55:27|25734.49
18:55:28|25734.49
18:55:29|25734.49
18:55:30|25734.49
18:55:31|25727.1
18:55:32|25727.1
18:55:33|25727.1
18:55:35|25727.1
18:55:35|25727.1
18:55:36|25721.31
18:55:37|25721.31
18:55:38|25721.31
18:55:39|25721.31
18:55:40|25721.31
18:55:41|25721.31
18:55:42|25725.18
18:55:43|25725.18
18:55:44|25725.18
18:55:45|25725.18
18:55:46|25725.18
18:55:47|25725.18
18:55:48|25725.18
18:55:49|25725.18
18:55:50|25725.18
18:55:51|25725.18
18:55:52|25725.18
18:55:53|25725.18
18:55:55|25725.18
18:55:55|25725.18
18:55:57|25725.18
18:55:58|25725.18
18:55:59|25725.18
18:56:01|25725.18
18:56:01|25725.18
18:56:02|25725.18
18:56:03|25728.44
18:56:04|25728.44
18:56:05|25728.44
18:56:07|25728.44
18:56:08|25728.44
18:56:09|25728.44
18:56:10|25728.44
18:56:11|25728.44
18:56:12|25728.44
18:56:13|25728.44
18:56:14|25728.44
18:56:14|25723.77
18:56:16|25723.77
18:56:17|25723.77
18:56:18|25716.3
18:56:18|25716.3
18:56:20|25716.3
18:56:21|25716.3
18:56:22|25714.18
18:56:23|25719.55
18:56:23|25719.55
18:56:24|25719.55
18:56:26|25719.55
18:56:27|25719.55
18:56:28|25719.55
18:56:29|25722.71
18:56:30|25722.71
18:56:30|25722.71
18:56:32|25722.71
18:56:32|25715.79
18:56:34|25715.79
18:56:35|25715.79
18:56:36|25715.79
18:56:37|25715.79
18:56:38|25715.79
18:56:39|25725.8
18:56:39|25725.8
18:56:41|25725.8
18:56:41|25725.8
18:56:43|25725.8
18:56:44|25725.8
18:56:45|25732.03
18:56:46|25734.98
18:56:46|25734.98
18:56:48|25734.98
18:56:48|25734.98
18:56:50|25734.98
18:56:51|25734.98
18:56:51|25734.98
18:56:53|25734.98
18:56:53|25734.98
18:56:55|25734.98
18:56:56|25734.98
18:56:57|25734.98
18:56:58|25734.98
18:56:58|25734.98
18:57:00|25734.98
18:57:01|25734.98
18:57:02|25734.98
18:57:03|25734.98
18:57:04|25734.98
18:57:05|25734.98
18:57:06|25734.98
18:57:07|25734.98
18:57:08|25734.98
18:57:09|25729.4
18:57:10|25729.4
18:57:11|25729.4
18:57:12|25729.4
18:57:13|25729.4
18:57:14|25729.4
18:57:15|25729.4
18:57:16|25729.4
18:57:18|25729.4
18:57:18|25729.4
18:57:19|25729.4
18:57:20|25729.4
18:57:21|25724.01
18:57:22|25724.01
18:57:23|25724.01
18:57:24|25724.01
18:57:25|25724.01
18:57:26|25724.01
18:57:27|25724.01
18:57:28|25724.01
18:57:29|25724.01
18:57:30|25724.01
18:57:31|25724.01
18:57:32|25724.01
18:57:33|25724.01
18:57:34|25724.01
18:57:35|25724.01
18:57:36|25718.55
18:57:37|25718.55
18:57:38|25718.55
18:57:39|25718.55
18:57:40|25718.55
18:57:41|25718.55
18:57:42|25718.55
18:57:43|25718.55
18:57:44|25721.96
18:57:45|25721.96
18:57:47|25684.37
18:57:47|25694.11
18:57:48|25697.97
18:57:49|25697.97
18:57:51|25697.97
18:57:52|25697.97
18:57:52|25697.97
18:57:53|25697.97
18:57:54|25697.97
18:57:55|25697.97
18:57:57|25697.97
18:57:58|25697.97
18:57:59|25697.97
18:58:00|25697.97
18:58:01|25697.97
18:58:03|25697.97
18:58:03|25697.97
18:58:04|25697.97
18:58:06|25697.97
18:58:07|25691.39
18:58:07|25691.39
18:58:08|25691.39
18:58:09|25691.39
18:58:10|25698.32
18:58:11|25698.32
18:58:13|25698.32
18:58:13|25698.32
18:58:14|25698.32
18:58:15|25698.32
18:58:16|25698.32
18:58:17|25698.32
18:58:18|25698.32
18:58:19|25698.32
18:58:20|25698.32
18:58:21|25698.32
18:58:23|25698.32
18:58:24|25699.7
18:58:25|25699.7
18:58:25|25699.7
18:58:26|25699.7
18:58:28|25699.7
18:58:29|25699.7
18:58:29|25699.7
18:58:30|25699.7
18:58:31|25699.7
18:58:33|25699.7
18:58:34|25699.7
18:58:35|25699.7
18:58:36|25699.7
18:58:37|25699.7
18:58:38|25699.7
18:58:39|25701.3
18:58:39|25697.62
18:58:41|25697.62
18:58:41|25697.62
18:58:42|25697.62
18:58:43|25697.62
18:58:45|25697.62
18:58:45|25697.62
18:58:47|25697.62
18:58:48|25697.62
18:58:49|25697.62
18:58:50|25697.89
18:58:50|25697.89
18:58:52|25697.89
18:58:53|25697.89
18:58:54|25697.89
18:58:54|25697.89
18:58:56|25686.16
18:58:56|25686.16
18:58:58|25686.16
18:58:59|25691.58
18:59:00|25691.58
18:59:00|25691.58
18:59:02|25684.
18:59:03|25684.
18:59:04|25693.06
18:59:05|25690.08
18:59:06|25690.08
18:59:07|25690.08
18:59:08|25690.08
18:59:09|25680.62
18:59:10|25692.11
18:59:11|25692.11
18:59:12|25692.11
18:59:13|25692.11
18:59:14|25692.11
18:59:15|25680.62
18:59:16|25680.62
18:59:17|25680.62
18:59:19|25680.62
18:59:19|25677.33
18:59:20|25677.33
18:59:21|25681.67
18:59:22|25681.67
18:59:23|25673.67
18:59:25|25673.67
18:59:26|25676.38
18:59:26|25676.38
18:59:27|25676.38
18:59:28|25677.23
18:59:30|25677.23
18:59:31|25677.23
18:59:31|25677.23
18:59:32|25679.84
18:59:33|25679.84
18:59:34|25679.84
18:59:35|25679.84
18:59:36|25679.84
18:59:37|25679.84
18:59:38|25679.84
18:59:39|25679.84
18:59:40|25667.68
18:59:42|25667.68
18:59:42|25667.68
18:59:43|25674.46
18:59:45|25674.46
18:59:45|25679.38
18:59:47|25679.38
18:59:47|25679.38
18:59:49|25679.38
18:59:49|25679.38
18:59:50|25679.38
18:59:51|25680.07
18:59:52|25680.07
18:59:53|25680.07
18:59:54|25680.07
18:59:56|25678.47
18:59:56|25678.47
18:59:58|25678.47
18:59:58|25678.47
19:00:00|25680.51
19:00:00|25680.51
19:00:02|25680.51
19:00:03|25680.51
19:00:04|25680.51
19:00:05|25681.77
19:00:06|25679.63
19:00:07|25679.63
19:00:08|25679.63
19:00:09|25679.63
19:00:10|25679.63
19:00:11|25679.63
19:00:12|25679.63
19:00:13|25679.63
19:00:14|25679.63
19:00:15|25679.63
19:00:16|25679.63
19:00:17|25688.29
19:00:18|25684.5
19:00:19|25684.5
19:00:20|25684.5
19:00:21|25684.5
19:00:22|25688.1
19:00:23|25695.15
19:00:24|25695.15
19:00:25|25695.33
19:00:26|25695.33
19:00:27|25680.03
19:00:28|25680.03
19:00:29|25680.03
19:00:30|25680.03
19:00:31|25680.03
19:00:32|25680.03
19:00:34|25680.03
19:00:34|25673.82
19:00:35|25673.82
19:00:36|25673.82
19:00:38|25673.82
19:00:38|25673.82
19:00:39|25673.82
19:00:41|25668.49
19:00:41|25668.49
19:00:43|25675.98
19:00:44|25675.98
19:00:44|25675.98
19:00:45|25675.98
19:00:47|25675.98
19:00:47|25675.98
19:00:48|25676.5
19:00:49|25676.5
19:00:51|25676.5
19:00:51|25674.79
19:00:53|25674.79
19:00:53|25674.79
19:00:54|25674.79
19:00:55|25687.73
19:00:57|25687.73
19:00:57|25687.73
19:00:58|25687.73
19:01:00|25687.73
19:01:00|25687.73
19:01:02|25691.45
19:01:03|25691.45
19:01:04|25691.45
19:01:05|25691.45
19:01:06|25689.86
19:01:07|25688.45
19:01:08|25688.45
19:01:09|25688.45
19:01:11|25688.45
19:01:11|25688.45
19:01:12|25688.45
19:01:14|25688.45
19:01:15|25688.45
19:01:15|25688.45
19:01:16|25688.45
19:01:18|25688.45
19:01:18|25688.45
19:01:19|25688.45
19:01:21|25688.45
19:01:22|25688.45
19:01:22|25683.59
19:01:23|25683.59
19:01:24|25683.59
19:01:25|25683.59
19:01:26|25680.32
19:01:27|25680.32
19:01:29|25669.05
19:01:29|25669.05
19:01:30|25669.05
19:01:32|25669.05
19:01:33|25669.05
19:01:34|25669.05
19:01:34|25669.05
19:01:35|25669.05
19:01:37|25669.05
19:01:37|25669.05
19:01:38|25669.05
19:01:40|25669.05
19:01:41|25678.24
19:01:41|25678.24
19:01:42|25678.24
19:01:43|25678.24
19:01:45|25678.24
19:01:45|25678.24
19:01:46|25678.24
19:01:48|25678.24
19:01:48|25678.24
19:01:49|25678.24
19:01:51|25678.24
19:01:51|25684.23
19:01:52|25684.23
19:01:53|25684.23
19:01:54|25684.23
19:01:55|25684.23
19:01:56|25684.23
19:01:57|25684.23
19:01:59|25684.23
19:01:59|25684.23
19:02:00|25684.23
19:02:01|25684.23
19:02:02|25684.23
19:02:03|25684.23
19:02:04|25684.23
19:02:05|25684.23
19:02:07|25684.23
19:02:08|25684.23
19:02:09|25684.23
19:02:10|25684.23
19:02:10|25700.02
19:02:12|25700.02
19:02:13|25700.02
19:02:14|25700.02
19:02:15|25700.02
19:02:16|25700.02
19:02:17|25700.02
19:02:17|25700.02
19:02:19|25700.02
19:02:20|25700.02
19:02:21|25697.91
19:02:22|25694.59
19:02:22|25694.59
19:02:24|25694.59
19:02:25|25694.59
19:02:26|25694.59
19:02:26|25699.79
19:02:28|25699.79
19:02:28|25699.79
19:02:30|25699.79
19:02:31|25699.79
19:02:32|25699.79
19:02:33|25699.79
19:02:34|25699.79
19:02:35|25699.79
19:02:36|25699.79
19:02:36|25699.79
19:02:38|25699.79
19:02:39|25694.44
19:02:40|25694.44
19:02:41|25694.44
19:02:41|25694.44
19:02:42|25694.44
19:02:44|25694.44
19:02:45|25694.44
19:02:46|25694.44
19:02:47|25694.44
19:02:47|25694.44
19:02:49|25694.44
19:02:50|25694.44
19:02:51|25694.44
19:02:52|25694.44
19:02:52|25694.44
19:02:53|25694.44
19:02:55|25694.44
19:02:56|25694.44
19:02:56|25694.44
19:02:58|25694.44
19:02:58|25694.44
19:03:00|25694.44
19:03:00|25694.44
19:03:01|25694.44
19:03:03|25694.44
19:03:03|25694.44
19:03:05|25694.44
19:03:06|25694.44
19:03:07|25694.44
19:03:08|25694.44
19:03:09|25694.44
19:03:10|25688.74
19:03:11|25688.74
19:03:12|25684.36
19:03:13|25684.36
19:03:14|25684.36
19:03:15|25684.36
19:03:16|25684.36
19:03:17|25684.36
19:03:18|25684.36
19:03:19|25684.36
19:03:20|25684.36
19:03:21|25684.36
19:03:22|25684.36
19:03:23|25684.36
19:03:24|25684.36
19:03:25|25684.36
19:03:26|25684.36
19:03:27|25684.36
19:03:28|25684.36
19:03:30|25684.36
19:03:30|25684.36
19:03:31|25684.36
19:03:32|25684.36
19:03:33|25684.36
19:03:34|25684.36
19:03:35|25684.36
19:03:36|25684.36
19:03:37|25682.37
19:03:38|25682.37
19:03:39|25682.37
19:03:40|25682.37
19:03:41|25682.37
19:03:42|25682.37
19:03:43|25682.37
19:03:44|25682.37
19:03:45|25679.01
19:03:46|25679.01
19:03:47|25676.47
19:03:48|25675.
19:03:49|25675.
19:03:50|25675.
19:03:51|25675.
19:03:52|25675.
19:03:53|25675.
19:03:54|25675.
19:03:55|25675.
19:03:56|25675.
19:03:57|25675.
19:03:58|25675.
19:03:59|25675.
19:04:00|25675.
19:04:01|25677.53
19:04:02|25677.53
19:04:03|25677.53
19:04:04|25677.53
19:04:05|25677.53
19:04:07|25679.66
19:04:08|25690.52
19:04:09|25690.52
19:04:10|25690.52
19:04:11|25690.52
19:04:12|25690.52
19:04:13|25690.52
19:04:14|25690.52
19:04:15|25680.41
19:04:16|25680.41
19:04:17|25680.41
19:04:18|25680.41
19:04:19|25680.41
19:04:20|25680.41
19:04:21|25680.41
19:04:22|25680.41
19:04:23|25680.41
19:04:24|25680.41
19:04:25|25680.41
19:04:26|25680.41
19:04:27|25680.41
19:04:28|25680.41
19:04:29|25680.41
19:04:30|25680.41
19:04:31|25680.41
19:04:32|25680.41
19:04:33|25680.41
19:04:34|25680.41
19:04:35|25680.41
19:04:36|25680.41
19:04:37|25680.41
19:04:38|25680.41
19:04:39|25680.41
19:04:40|25680.41
19:04:41|25680.41
19:04:42|25680.41
19:04:43|25680.41
19:04:44|25680.41
19:04:45|25680.41
19:04:46|25680.41
19:04:47|25680.41
19:04:48|25680.41
19:04:49|25680.41
19:04:50|25680.41
19:04:51|25680.41
19:04:52|25683.17
19:04:53|25683.17
19:04:54|25683.17
19:04:55|25683.17
19:04:56|25683.17
19:04:57|25683.17
19:04:58|25683.17
19:04:59|25683.17
19:05:00|25683.17
19:05:01|25683.17
19:05:02|25683.17
19:05:03|25690.36
19:05:04|25695.62
19:05:05|25695.62
19:05:06|25695.62
19:05:08|25695.62
19:05:09|25695.62
19:05:09|25693.13
19:05:11|25693.13
19:05:12|25693.13
19:05:13|25693.13
19:05:13|25693.13
19:05:15|25693.13
19:05:16|25693.13
19:05:17|25693.13
19:05:18|25698.61
19:05:19|25698.61
19:05:20|25698.61
19:05:21|25698.61
19:05:22|25698.61
19:05:23|25698.61
19:05:24|25698.61
19:05:25|25698.61
19:05:26|25698.61
19:05:27|25698.61
19:05:28|25698.61
19:05:29|25698.61
19:05:30|25691.2
19:05:31|25691.2
19:05:33|25691.2
19:05:33|25691.2
19:05:34|25691.2
19:05:35|25691.2
19:05:36|25691.2
19:05:37|25691.2
19:05:38|25690.71
19:05:39|25690.71
19:05:40|25690.71
19:05:41|25690.71
19:05:42|25690.71
19:05:43|25690.71
19:05:44|25690.71
19:05:45|25690.71
19:05:46|25690.71
19:05:47|25690.71
19:05:48|25690.71
19:05:49|25690.71
19:05:50|25690.71
19:05:51|25686.91
19:05:52|25686.91
19:05:53|25686.91
19:05:54|25680.49
19:05:55|25680.49
19:05:56|25680.49
19:05:57|25680.49
19:05:58|25680.49
19:05:59|25680.49
19:06:00|25680.49
19:06:01|25680.49
19:06:02|25680.49
19:06:03|25680.49
19:06:04|25680.49
19:06:05|25680.49
19:06:06|25680.49
19:06:07|25680.49
19:06:08|25680.49
19:06:09|25680.49
19:06:11|25680.49
19:06:11|25680.49
19:06:13|25680.49
19:06:13|25680.49
19:06:15|25680.49
19:06:15|25680.49
19:06:17|25680.49
19:06:18|25680.49
19:06:19|25680.49
19:06:19|25672.23
19:06:21|25672.23
19:06:22|25672.23
19:06:23|25672.23
19:06:24|25672.23
19:06:25|25670.
19:06:26|25670.
19:06:27|25674.65
19:06:28|25680.82
19:06:28|25680.82
19:06:29|25680.82
19:06:31|25680.82
19:06:32|25680.82
19:06:33|25680.82
19:06:34|25680.82
19:06:35|25680.82
19:06:36|25675.44
19:06:37|25675.44
19:06:38|25675.44
19:06:39|25675.44
19:06:40|25675.44
19:06:41|25675.44
19:06:41|25669.26
19:06:43|25669.26
19:06:43|25669.26
19:06:45|25669.26
19:06:46|25669.26
19:06:47|25669.26
19:06:48|25669.26
19:06:49|25669.26
19:06:49|25669.26
19:06:51|25669.26
19:06:51|25669.26
19:06:53|25669.26
19:06:54|25669.26
19:06:55|25669.26
19:06:55|25669.26
19:06:57|25669.26
19:06:58|25669.26
19:06:59|25669.26
19:07:00|25669.26
19:07:00|25669.26
19:07:02|25669.26
19:07:02|25669.26
19:07:04|25669.26
19:07:04|25669.26
19:07:06|25669.26
19:07:07|25669.26
19:07:08|25669.26
19:07:09|25664.63
19:07:10|25664.63
19:07:11|25664.63
19:07:12|25664.63
19:07:13|25664.63
19:07:14|25664.63
19:07:15|25664.63
19:07:16|25664.63
19:07:18|25660.
19:07:19|25660.
19:07:20|25660.
19:07:21|25660.
19:07:22|25660.
19:07:23|25661.6
19:07:24|25661.6
19:07:24|25661.6
19:07:25|25661.6
19:07:26|25661.6
19:07:27|25661.6
19:07:28|25661.6
19:07:29|25661.6
19:07:31|25661.6
19:07:31|25661.6
19:07:33|25659.44
19:07:33|25659.44
19:07:35|25659.44
19:07:36|25659.44
19:07:37|25659.44
19:07:37|25659.44
19:07:38|25659.44
19:07:40|25659.44
19:07:41|25659.44
19:07:41|25659.44
19:07:42|25659.44
19:07:44|25659.44
19:07:45|25659.44
19:07:46|25659.44
19:07:47|25659.44
19:07:48|25655.55
19:07:49|25655.55
19:07:50|25655.55
19:07:51|25655.55
19:07:51|25655.2
19:07:53|25655.2
19:07:54|25655.2
19:07:54|25655.2
19:07:55|25655.2
19:07:56|25655.2
19:07:58|25655.2
19:07:58|25655.2
19:07:59|25655.2
19:08:00|25655.2
19:08:02|25655.2
19:08:03|25655.2
19:08:04|25655.2
19:08:05|25655.2
19:08:06|25655.2
19:08:06|25655.2
19:08:08|25655.2
19:08:09|25655.2
19:08:10|25655.2
19:08:12|25655.2
19:08:13|25655.2
19:08:14|25665.1
19:08:15|25665.1
19:08:16|25665.1
19:08:16|25659.86
19:08:17|25659.6
19:08:19|25659.6
19:08:19|25659.54
19:08:20|25659.54
19:08:21|25659.54
19:08:23|25659.54
19:08:23|25659.54
19:08:24|25659.54
19:08:26|25659.54
19:08:26|25659.54
19:08:27|25655.08
19:08:29|25652.68
19:08:29|25652.68
19:08:30|25646.02
19:08:32|25645.88
19:08:33|25645.88
19:08:33|25645.88
19:08:34|25645.88
19:08:35|25651.68
19:08:37|25651.68
19:08:37|25651.68
19:08:38|25651.68
19:08:40|25645.2
19:08:40|25645.2
19:08:41|25645.2
19:08:42|25645.2
19:08:44|25644.97
19:08:44|25644.97
19:08:45|25644.97
19:08:47|25644.97
19:08:47|25644.49
19:08:48|25644.15
19:08:49|25644.15
19:08:51|25641.34
19:08:51|25641.34
19:08:52|25641.34
19:08:53|25641.34
19:08:54|25641.34
19:08:55|25641.34
19:08:56|25641.34
19:08:58|25641.34
19:08:58|25641.34
19:08:59|25641.34
19:09:00|25641.34
19:09:02|25641.34
19:09:02|25639.61
19:09:03|25639.61
19:09:04|25645.13
19:09:05|25645.13
19:09:06|25645.13
19:09:07|25645.13
19:09:08|25645.13
19:09:09|25645.13
19:09:11|25645.13
19:09:12|25645.13
19:09:13|25645.13
19:09:14|25645.13
19:09:15|25645.13
19:09:16|25645.13
19:09:17|25645.13
19:09:18|25645.13
19:09:19|25645.13
19:09:20|25649.27
19:09:21|25649.27
19:09:22|25644.61
19:09:23|25644.61
19:09:24|25644.61
19:09:25|25643.28
19:09:26|25643.28
19:09:27|25643.28
19:09:28|25639.61
19:09:29|25639.61
19:09:30|25639.61
19:09:31|25639.61
19:09:32|25639.61
19:09:33|25639.61
19:09:34|25643.56
19:09:35|25647.43
19:09:36|25647.43
19:09:37|25647.43
19:09:38|25650.78
19:09:39|25654.
19:09:40|25651.09
19:09:41|25651.09
19:09:42|25651.09
19:09:43|25651.09
19:09:44|25651.09
19:09:45|25651.09
19:09:46|25651.09
19:09:47|25651.09
19:09:48|25651.09
19:09:49|25651.09
19:09:50|25651.09
19:09:51|25651.09
19:09:52|25651.09
19:09:53|25651.09
19:09:54|25651.09
19:09:55|25651.09
19:09:56|25651.09
19:09:57|25651.09
19:09:58|25652.98
19:09:59|25652.98
19:10:00|25652.98
19:10:01|25652.98
19:10:02|25652.98
19:10:03|25658.94
19:10:04|25658.94
19:10:05|25662.6
19:10:06|25653.02
19:10:07|25653.02
19:10:08|25653.02
19:10:09|25653.02
19:10:10|25653.02
19:10:11|25653.02
19:10:12|25653.02
19:10:14|25653.02
19:10:14|25653.02
19:10:15|25648.31
19:10:17|25648.31
19:10:18|25648.31
19:10:19|25648.31
19:10:20|25648.31
19:10:21|25648.31
19:10:22|25648.31
19:10:23|25648.31
19:10:24|25648.31
19:10:25|25648.31
19:10:26|25648.31
19:10:27|25648.31
19:10:28|25648.31
19:10:29|25648.31
19:10:30|25648.31
19:10:31|25648.31
19:10:32|25649.13
19:10:33|25649.13
19:10:34|25649.13
19:10:35|25649.13
19:10:36|25649.13
19:10:37|25639.99
19:10:38|25644.37
19:10:39|25644.37
19:10:40|25644.37
19:10:41|25644.37
19:10:42|25644.37
19:10:43|25644.37
19:10:44|25644.37
19:10:45|25644.37
19:10:46|25644.37
19:10:47|25644.37
19:10:48|25644.37
19:10:49|25644.37
19:10:50|25644.37
19:10:52|25644.37
19:10:53|25644.37
19:10:53|25644.37
19:10:54|25644.37
19:10:55|25644.37
19:10:56|25644.37
19:10:57|25644.37
19:10:58|25644.37
19:10:59|25644.37
19:11:00|25644.37
19:11:01|25644.37
19:11:02|25644.37
19:11:03|25644.37
19:11:04|25644.46
19:11:05|25644.46
19:11:06|25644.46
19:11:07|25644.46
19:11:08|25644.46
19:11:09|25644.46
19:11:10|25644.46
19:11:11|25644.46
19:11:12|25644.46
19:11:13|25644.46
19:11:14|25644.46
19:11:16|25644.46
19:11:17|25644.46
19:11:18|25644.46
19:11:19|25644.46
19:11:20|25644.46
19:11:21|25646.77
19:11:22|25641.58
19:11:23|25641.58
19:11:24|25641.58
19:11:25|25641.58
19:11:26|25641.58
19:11:27|25641.58
19:11:28|25641.58
19:11:29|25641.58
19:11:30|25641.58
19:11:31|25641.58
19:11:32|25641.58
19:11:33|25641.58
19:11:34|25641.58
19:11:35|25641.58
19:11:36|25641.58
19:11:37|25636.55
19:11:38|25630.2
19:11:39|25630.2
19:11:40|25637.08
19:11:41|25637.08
19:11:42|25637.08
19:11:43|25637.08
19:11:44|25637.08
19:11:45|25637.08
19:11:46|25637.08
19:11:47|25637.08
19:11:48|25637.08
19:11:49|25637.08
19:11:50|25637.08
19:11:51|25637.08
19:11:52|25637.08
19:11:53|25637.08
19:11:54|25637.08
19:11:55|25637.08
19:11:56|25637.08
19:11:57|25637.08
19:11:58|25637.08
19:11:59|25637.08
19:12:00|25637.08
19:12:01|25637.08
19:12:02|25637.08
19:12:03|25637.08
19:12:04|25637.08
19:12:05|25637.08
19:12:06|25638.21
19:12:07|25641.15
19:12:08|25641.15
19:12:09|25641.15
19:12:10|25641.15
19:12:11|25641.15
19:12:12|25641.15
19:12:13|25641.15
19:12:15|25641.15
19:12:16|25641.15
19:12:16|25641.15
19:12:18|25641.15
19:12:19|25641.15
19:12:19|25641.15
19:12:21|25641.15
19:12:21|25641.15
19:12:23|25641.15
19:12:24|25641.15
19:12:24|25649.69
19:12:25|25649.69
19:12:27|25649.69
19:12:27|25649.69
19:12:28|25649.69
19:12:29|25649.69
19:12:30|25649.69
19:12:32|25649.69
19:12:32|25649.69
19:12:33|25649.69
19:12:34|25649.69
19:12:36|25649.69
19:12:37|25649.69
19:12:38|25649.69
19:12:38|25649.69
19:12:40|25649.69
19:12:40|25649.69
19:12:42|25649.69
19:12:43|25649.69
19:12:44|25649.69
19:12:45|25649.69
19:12:46|25649.69
19:12:47|25649.69
19:12:47|25649.69
19:12:49|25649.69
19:12:50|25649.69
19:12:51|25649.69
19:12:52|25649.69
19:12:53|25649.69
19:12:53|25649.69
19:12:54|25649.69
19:12:55|25649.69
19:12:57|25649.69
19:12:58|25649.69
19:12:58|25649.69
19:13:00|25649.69
19:13:00|25649.69
19:13:01|25649.69
19:13:03|25649.69
19:13:04|25649.69
19:13:05|25649.69
19:13:06|25649.69
19:13:06|25649.69
19:13:07|25649.69
19:13:09|25649.69
19:13:10|25649.69
19:13:11|25649.69
19:13:11|25662.03
19:13:12|25662.03
19:13:13|25662.03
19:13:14|25665.03
19:13:16|25665.03
19:13:18|25663.09
19:13:18|25663.09
19:13:20|25663.09
19:13:20|25663.09
19:13:22|25663.09
19:13:23|25663.09
19:13:23|25663.09
19:13:25|25663.09
19:13:26|25663.09
19:13:27|25663.09
19:13:28|25663.09
19:13:29|25663.09
19:13:30|25663.09
19:13:30|25663.09
19:13:32|25663.09
19:13:33|25663.09
19:13:34|25663.09
19:13:35|25663.09
19:13:36|25673.26
19:13:37|25673.26
19:13:38|25673.26
19:13:39|25673.26
19:13:40|25673.26
19:13:41|25666.62
19:13:41|25666.62
19:13:42|25666.62
19:13:44|25666.62
19:13:44|25666.62
19:13:46|25666.62
19:13:47|25666.62
19:13:48|25666.62
19:13:49|25666.62
19:13:50|25666.62
19:13:50|25666.62
19:13:52|25666.62
19:13:53|25666.62
19:13:54|25666.62
19:13:55|25666.62
19:13:55|25666.62
19:13:57|25666.62
19:13:58|25666.62
19:13:58|25666.62
19:13:59|25666.62
19:14:01|25666.62
19:14:02|25666.62
19:14:03|25666.62
19:14:04|25666.62
19:14:05|25666.62
19:14:06|25666.62
19:14:07|25666.62
19:14:08|25666.62
19:14:09|25657.75
19:14:10|25657.75
19:14:11|25657.75
19:14:12|25657.75
19:14:13|25657.75
19:14:14|25657.75
19:14:15|25657.75
19:14:16|25657.75
19:14:18|25657.75
19:14:18|25657.75
19:14:20|25657.75
19:14:20|25657.75
19:14:22|25657.75
19:14:23|25657.75
19:14:23|25657.75
19:14:24|25657.75
19:14:26|25657.75
19:14:26|25657.75
19:14:27|25657.75
19:14:28|25657.75
19:14:29|25657.75
19:14:31|25657.75
19:14:31|25657.75
19:14:32|25657.75
19:14:33|25657.75
19:14:34|25657.75
19:14:35|25657.75
19:14:36|25657.75
19:14:38|25652.8
19:14:38|25650.85
19:14:39|25650.85
19:14:40|25650.85
19:14:41|25650.85
19:14:43|25650.85
19:14:43|25650.85
19:14:45|25650.85
19:14:45|25650.85
19:14:47|25650.85
19:14:48|25650.85
19:14:49|25650.85
19:14:50|25650.85
19:14:51|25650.85
19:14:51|25650.85
19:14:53|25650.85
19:14:54|25650.85
19:14:55|25650.85
19:14:56|25650.85
19:14:57|25650.85
19:14:58|25650.85
19:14:59|25650.85
19:14:59|25650.85
19:15:01|25650.85
19:15:02|25650.85
19:15:02|25650.85
19:15:04|25650.85
19:15:05|25650.85
19:15:06|25644.69
19:15:07|25646.28
19:15:08|25646.28
19:15:09|25646.28
19:15:10|25646.28
19:15:11|25646.28
19:15:12|25646.28
19:15:13|25646.28
19:15:14|25646.28
19:15:14|25646.28
19:15:16|25646.28
19:15:16|25646.28
19:15:18|25646.28
19:15:20|25646.28
19:15:21|25637.57
19:15:21|25637.57
19:15:23|25637.57
19:15:24|25637.57
19:15:24|25637.57
19:15:25|25637.57
19:15:26|25637.57
19:15:27|25637.57
19:15:29|25637.57
19:15:30|25637.7
19:15:31|25637.7
19:15:32|25637.7
19:15:33|25635.73
19:15:34|25635.73
19:15:34|25635.73
19:15:36|25635.73
19:15:37|25635.73
19:15:38|25635.73
19:15:39|25635.73
19:15:40|25635.73
19:15:41|25635.73
19:15:42|25635.73
19:15:43|25635.73
19:15:44|25635.73
19:15:45|25635.73
19:15:46|25635.73
19:15:47|25635.73
19:15:48|25635.73
19:15:49|25635.73
19:15:50|25635.73
19:15:51|25635.73
19:15:52|25635.73
19:15:53|25635.73
19:15:54|25630.62
19:15:55|25630.62
19:15:56|25630.62
19:15:57|25630.62
19:15:58|25630.62
19:15:59|25628.82
19:16:00|25628.82
19:16:01|25628.82
19:16:02|25628.82
19:16:03|25628.82
19:16:04|25632.01
19:16:05|25632.01
19:16:06|25637.25
19:16:07|25638.46
19:16:08|25638.46
19:16:09|25638.46
19:16:10|25630.03
19:16:11|25641.31
19:16:12|25641.31
19:16:13|25641.31
19:16:14|25641.31
19:16:15|25641.31
19:16:16|25632.69
19:16:17|25632.69
19:16:18|25632.69
19:16:20|25632.69
19:16:21|25632.69
19:16:22|25632.69
19:16:23|25632.69
19:16:24|25632.69
19:16:25|25632.69
19:16:26|25632.69
19:16:27|25632.69
19:16:28|25632.69
19:16:29|25632.69
19:16:30|25632.69
19:16:31|25632.69
19:16:32|25632.69
19:16:33|25632.69
19:16:34|25632.69
19:16:35|25632.69
19:16:36|25632.69
19:16:37|25632.69
19:16:38|25632.69
19:16:39|25632.69
19:16:40|25641.77
19:16:41|25641.77
19:16:42|25645.6
19:16:43|25647.23
19:16:44|25647.23
19:16:45|25647.23
19:16:46|25647.23
19:16:47|25647.23
19:16:48|25651.58
19:16:49|25651.58
19:16:50|25651.58
19:16:51|25651.58
19:16:52|25651.58
19:16:53|25651.58
19:16:54|25651.58
19:16:55|25651.58
19:16:56|25651.58
19:16:57|25651.58
19:16:58|25651.58
19:16:59|25651.58
19:17:00|25651.58
19:17:01|25651.58
19:17:02|25651.58
19:17:03|25651.58
19:17:04|25651.58
19:17:05|25651.58
19:17:06|25651.58
19:17:07|25649.28
19:17:08|25649.28
19:17:09|25649.28
19:17:10|25649.28
19:17:11|25649.28
19:17:12|25649.28
19:17:13|25649.28
19:17:14|25649.28
19:17:15|25649.28
19:17:16|25654.59
19:17:17|25654.59
19:17:18|25654.59
19:17:19|25648.04
19:17:20|25648.04
19:17:22|25648.04
19:17:22|25648.04
19:17:23|25648.04
19:17:24|25648.04
19:17:25|25648.04
19:17:26|25648.04
19:17:27|25648.04
19:17:28|25648.04
19:17:29|25650.05
19:17:30|25650.05
19:17:31|25650.05
19:17:32|25650.05
19:17:33|25650.05
19:17:34|25650.05
19:17:35|25650.05
19:17:36|25650.05
19:17:37|25650.05
19:17:38|25650.05
19:17:39|25650.05
19:17:40|25650.05
19:17:41|25650.05
19:17:42|25650.05
19:17:43|25650.05
19:17:44|25650.05
19:17:45|25650.05
19:17:46|25650.05
19:17:47|25650.05
19:17:48|25648.52
19:17:49|25648.52
19:17:50|25648.52
19:17:51|25648.52
19:17:52|25648.52
19:17:53|25648.52
19:17:54|25648.52
19:17:55|25648.52
19:17:56|25648.52
19:17:57|25648.52
19:17:58|25648.52
19:17:59|25648.52
19:18:00|25648.52
19:18:01|25642.36
19:18:02|25642.36
19:18:03|25642.36
19:18:04|25642.36
19:18:05|25642.36
19:18:06|25642.36
19:18:07|25642.36
19:18:08|25642.36
19:18:09|25642.36
19:18:10|25642.36
19:18:11|25642.36
19:18:12|25642.36
19:18:13|25642.36
19:18:14|25646.84
19:18:15|25646.84
19:18:16|25646.84
19:18:17|25646.84
19:18:18|25646.84
19:18:19|25646.84
19:18:21|25663.7
19:18:21|25663.7
19:18:23|25663.7
19:18:23|25663.7
19:18:25|25663.7
19:18:25|25663.7
19:18:26|25663.7
19:18:28|25661.62
19:18:28|25658.98
19:18:30|25658.98
19:18:30|25658.98
19:18:32|25658.98
19:18:33|25658.98
19:18:33|25658.98
19:18:35|25658.98
19:18:35|25658.98
19:18:37|25658.98
19:18:37|25658.98
19:18:38|25665.07
19:18:39|25659.33
19:18:40|25659.33
19:18:42|25659.33
19:18:42|25659.33
19:18:44|25659.33
19:18:45|25659.33
19:18:46|25659.33
19:18:47|25659.33
19:18:48|25659.33
19:18:49|25659.33
19:18:49|25659.33
19:18:51|25659.33
19:18:52|25659.33
19:18:53|25659.33
19:18:53|25659.33
19:18:55|25659.33
19:18:56|25659.33
19:18:56|25659.33
19:18:58|25659.33
19:18:59|25659.33
19:18:59|25659.33
19:19:01|25659.33
19:19:02|25659.33
19:19:03|25659.33
19:19:03|25659.33
19:19:05|25659.33
19:19:06|25659.33
19:19:07|25659.33
19:19:07|25659.3
19:19:09|25659.3
19:19:10|25659.3
19:19:11|25659.3
19:19:12|25659.3
19:19:13|25659.3
19:19:13|25659.3
19:19:14|25659.3
19:19:15|25659.3
19:19:17|25659.3
19:19:17|25659.3
19:19:18|25659.3
19:19:19|25659.3
19:19:21|25659.3
19:19:22|25659.3
19:19:23|25659.3
19:19:24|25659.3
19:19:26|25659.3
19:19:27|25659.3
19:19:27|25659.3
19:19:29|25659.3
19:19:30|25659.3
19:19:31|25659.3
19:19:31|25659.3
19:19:33|25659.3
19:19:34|25659.3
19:19:35|25659.3
19:19:35|25659.3
19:19:36|25656.54
19:19:38|25656.54
19:19:39|25656.54
19:19:39|25656.54
19:19:40|25654.25
19:19:41|25654.25
19:19:42|25654.25
19:19:44|25654.25
19:19:44|25654.25
19:19:46|25654.25
19:19:47|25654.25
19:19:47|25649.9
19:19:49|25649.9
19:19:49|25649.9
19:19:50|25649.9
19:19:52|25649.9
19:19:52|25649.9
19:19:53|25649.9
19:19:54|25649.9
19:19:55|25643.62
19:19:56|25643.62
19:19:57|25643.62
19:19:58|25643.62
19:20:00|25643.62
19:20:00|25643.62
19:20:01|25643.62
19:20:02|25643.62
19:20:03|25643.62
19:20:05|25643.62
19:20:05|25643.62
19:20:06|25646.43
19:20:08|25646.43
19:20:09|25646.43
19:20:10|25646.43
19:20:11|25646.43
19:20:11|25646.43
19:20:12|25646.43
19:20:13|25646.43
19:20:14|25646.43
19:20:16|25646.43
19:20:17|25646.43
19:20:17|25646.43
19:20:19|25646.43
19:20:19|25646.43
19:20:20|25646.43
19:20:22|25646.43
19:20:23|25646.43
19:20:24|25647.
19:20:25|25647.
19:20:26|25647.
19:20:27|25647.
19:20:28|25647.
19:20:29|25647.
19:20:30|25647.
19:20:31|25647.
19:20:32|25647.
19:20:33|25647.
19:20:35|25647.
19:20:35|25647.
19:20:36|25647.
19:20:37|25647.
19:20:38|25647.
19:20:39|25639.67
19:20:40|25642.47
19:20:41|25642.47
19:20:43|25642.47
19:20:43|25642.47
19:20:44|25642.47
19:20:45|25642.47
19:20:46|25642.47
19:20:47|25642.47
19:20:48|25642.47
19:20:49|25642.47
19:20:50|25637.75
19:20:51|25637.75
19:20:52|25637.75
19:20:53|25637.75
19:20:54|25637.75
19:20:55|25637.75
19:20:56|25637.75
19:20:57|25637.75
19:20:58|25637.75
19:20:59|25637.75
19:21:00|25640.05
19:21:01|25640.05
19:21:02|25640.05
19:21:03|25640.05
19:21:04|25640.05
19:21:05|25640.05
19:21:06|25640.05
19:21:07|25640.05
19:21:08|25640.05
19:21:09|25640.05
19:21:10|25640.05
19:21:11|25640.05
19:21:12|25640.05
19:21:13|25640.05
19:21:15|25634.21
19:21:15|25634.21
19:21:16|25634.21
19:21:17|25634.21
19:21:18|25634.21
19:21:19|25634.21
19:21:20|25634.21
19:21:21|25634.21
19:21:22|25634.21
19:21:24|25634.21
19:21:25|25634.21
19:21:26|25634.21
19:21:27|25634.21
19:21:28|25634.21
19:21:29|25634.21
19:21:30|25634.21
19:21:31|25634.21
19:21:32|25634.21
19:21:33|25634.21
19:21:34|25634.21
19:21:35|25634.21
19:21:36|25624.68
19:21:37|25624.68
19:21:38|25624.68
19:21:39|25624.68
19:21:40|25624.68
19:21:41|25631.67
19:21:42|25631.67
19:21:43|25631.67
19:21:44|25631.61
19:21:45|25631.61
19:21:46|25631.61
19:21:47|25631.61
19:21:48|25631.61
19:21:49|25631.61
19:21:50|25631.61
19:21:51|25628.26
19:21:52|25628.26
19:21:53|25628.26
19:21:54|25624.78
19:21:55|25624.78
19:21:56|25624.78
19:21:57|25624.78
19:21:58|25624.78
19:21:59|25624.78
19:22:00|25624.78
19:22:01|25624.78
19:22:02|25624.78
19:22:03|25624.78
19:22:04|25631.25
19:22:05|25631.25
19:22:06|25631.25
19:22:07|25627.85
19:22:08|25631.64
19:22:09|25631.64
19:22:10|25629.55
19:22:11|25629.55
19:22:12|25629.55
19:22:13|25629.55
19:22:14|25629.55
19:22:15|25629.55
19:22:16|25629.55
19:22:17|25629.55
19:22:18|25629.55
19:22:19|25623.59
19:22:20|25623.59
19:22:21|25623.59
19:22:22|25623.59
19:22:23|25623.59
19:22:24|25623.59
19:22:26|25623.59
19:22:26|25623.59
19:22:27|25623.59
19:22:28|25623.59
19:22:29|25623.59
19:22:31|25622.43
19:22:32|25622.43
19:22:32|25619.8
19:22:33|25615.44
19:22:35|25615.44
19:22:35|25615.44
19:22:36|25615.44
19:22:38|25615.44
19:22:38|25623.89
19:22:40|25620.34
19:22:40|25620.34
19:22:42|25620.34
19:22:42|25620.34
19:22:44|25620.34
19:22:44|25620.34
19:22:45|25620.34
19:22:46|25620.34
19:22:47|25633.28
19:22:49|25633.28
19:22:49|25633.28
19:22:50|25633.28
19:22:51|25633.28
19:22:53|25633.28
19:22:54|25633.28
19:22:55|25633.28
19:22:56|25633.28
19:22:56|25633.28
19:22:57|25633.28
19:22:58|25633.28
19:22:59|25633.28
19:23:00|25636.57
19:23:01|25634.94
19:23:02|25634.94
19:23:04|25634.94
19:23:05|25635.78
19:23:06|25635.78
19:23:07|25635.78
19:23:08|25635.78
19:23:09|25635.78
19:23:10|25635.78
19:23:10|25634.76
19:23:11|25634.76
19:23:12|25634.76
19:23:14|25634.76
19:23:15|25634.76
19:23:16|25634.76
19:23:16|25634.76
19:23:18|25634.76
19:23:19|25634.76
19:23:19|25634.76
19:23:21|25634.76
19:23:21|25634.76
19:23:22|25634.76
19:23:24|25634.76
19:23:25|25643.85
19:23:26|25643.85
19:23:28|25644.81
19:23:28|25644.81
19:23:29|25644.81
19:23:30|25644.81
19:23:31|25644.81
19:23:32|25648.67
19:23:33|25648.67
19:23:34|25648.67
19:23:35|25648.67
19:23:36|25648.67
19:23:37|25648.67
19:23:38|25648.67
19:23:39|25648.31
19:23:41|25645.23
19:23:41|25645.23
19:23:42|25645.23
19:23:43|25645.23
19:23:44|25645.23
19:23:45|25645.23
19:23:46|25645.23
19:23:47|25645.23
19:23:48|25645.23
19:23:49|25645.23
19:23:50|25645.23
19:23:51|25645.23
19:23:52|25645.23
19:23:53|25645.23
19:23:54|25645.23
19:23:55|25645.23
19:23:56|25645.23
19:23:57|25645.23
19:23:58|25645.23
19:23:59|25645.23
19:24:00|25645.23
19:24:01|25645.23
19:24:03|25645.23
19:24:03|25652.19
19:24:04|25652.19
19:24:05|25652.19
19:24:06|25652.19
19:24:08|25652.19
19:24:08|25652.19
19:24:09|25652.19
19:24:10|25652.19
19:24:11|25658.85
19:24:12|25658.85
19:24:13|25658.85
19:24:14|25659.65
19:24:15|25659.65
19:24:16|25659.93
19:24:17|25659.93
19:24:18|25659.93
19:24:19|25659.93
19:24:20|25659.93
19:24:21|25660.66
19:24:23|25660.66
19:24:23|25660.66
19:24:24|25660.66
19:24:25|25660.66
19:24:27|25660.66
19:24:29|25660.66
19:24:30|25660.66
19:24:31|25660.66
19:24:32|25660.66
19:24:33|25660.66
19:24:34|25659.42
19:24:35|25659.42
19:24:36|25659.42
19:24:37|25659.42
19:24:38|25659.42
19:24:39|25659.42
19:24:40|25659.42
19:24:41|25659.42
19:24:42|25659.42
19:24:43|25659.42
19:24:44|25659.42
19:24:45|25659.42
19:24:46|25659.42
19:24:47|25659.42
19:24:48|25659.42
19:24:49|25659.42
19:24:50|25664.05
19:24:51|25664.05
19:24:52|25664.05
19:24:53|25664.05
19:24:54|25669.03
19:24:55|25669.03
19:24:56|25669.03
19:24:57|25669.03
19:24:58|25669.03
19:24:59|25669.03
19:25:00|25669.03
19:25:01|25669.03
19:25:02|25669.03
19:25:03|25669.21
19:25:04|25669.21
19:25:05|25667.86
19:25:06|25674.27
19:25:07|25667.28
19:25:08|25667.28
19:25:09|25667.28
19:25:10|25667.28
19:25:11|25667.28
19:25:12|25667.28
19:25:13|25667.28
19:25:14|25667.28
19:25:15|25667.28
19:25:16|25667.28
19:25:17|25667.28
19:25:18|25666.7
19:25:19|25666.7
19:25:20|25666.7
19:25:21|25666.7
19:25:22|25666.7
19:25:23|25666.7
19:25:24|25666.7
19:25:25|25666.7
19:25:27|25663.92
19:25:28|25663.92
19:25:29|25663.92
19:25:30|25663.92
19:25:32|25663.92
19:25:32|25663.92
19:25:33|25663.92
19:25:35|25663.92
19:25:36|25663.92
19:25:37|25663.92
19:25:37|25663.92
19:25:39|25663.92
19:25:39|25663.92
19:25:40|25663.92
19:25:41|25663.92
19:25:43|25663.92
19:25:44|25663.92
19:25:44|25669.74
19:25:46|25669.74
19:25:47|25669.74
19:25:48|25669.74
19:25:48|25669.74
19:25:49|25669.74
19:25:51|25669.74
19:25:51|25669.74
19:25:53|25675.91
19:25:53|25675.91
19:25:54|25673.44
19:25:55|25673.44
19:25:57|25673.44
19:25:57|25673.44
19:25:58|25673.44
19:25:59|25673.44
19:26:00|25676.04
19:26:02|25676.04
19:26:02|25676.04
19:26:04|25676.04
19:26:05|25676.04
19:26:06|25676.04
19:26:06|25676.04
19:26:08|25676.04
19:26:09|25676.04
19:26:09|25676.04
19:26:11|25676.04
19:26:11|25676.04
19:26:13|25676.04
19:26:14|25676.04
19:26:15|25676.04
19:26:16|25676.04
19:26:17|25676.04
19:26:19|25676.04
19:26:19|25676.04
19:26:20|25669.15
19:26:21|25669.15
19:26:22|25669.15
19:26:23|25669.15
19:26:24|25669.15
19:26:25|25669.15
19:26:26|25669.15
19:26:27|25669.15
19:26:29|25669.15
19:26:30|25669.15
19:26:31|25669.15
19:26:32|25669.15
19:26:33|25669.15
19:26:34|25669.15
19:26:35|25669.15
19:26:36|25669.15
19:26:37|25669.15
19:26:38|25669.15
19:26:39|25669.15
19:26:40|25669.15
19:26:41|25669.15
19:26:42|25669.15
19:26:43|25665.87
19:26:44|25665.87
19:26:45|25665.87
19:26:46|25665.87
19:26:47|25665.87
19:26:48|25665.87
19:26:49|25665.87
19:26:50|25665.87
19:26:51|25665.87
19:26:52|25665.87
19:26:53|25665.87
19:26:54|25665.87
19:26:55|25665.62
19:26:56|25665.62
19:26:57|25665.62
19:26:58|25665.62
19:26:59|25665.62
19:27:00|25665.62
19:27:01|25665.62
19:27:02|25665.62
19:27:03|25665.62
19:27:04|25665.62
19:27:05|25665.62
19:27:06|25665.62
19:27:07|25665.62
19:27:08|25665.62
19:27:09|25665.62
19:27:10|25665.62
19:27:11|25665.62
19:27:12|25665.62
19:27:13|25665.62
19:27:14|25665.62
19:27:15|25665.62
19:27:16|25665.62
19:27:17|25665.62
19:27:18|25665.62
19:27:19|25665.62
19:27:20|25665.62
19:27:21|25665.62
19:27:22|25665.62
19:27:23|25665.62
19:27:24|25665.62
19:27:25|25665.62
19:27:26|25665.62
19:27:27|25665.62
19:27:28|25665.62
19:27:29|25665.62
19:27:31|25665.62
19:27:31|25665.62
19:27:32|25665.62
19:27:34|25661.38
19:27:34|25661.38
19:27:36|25661.38
19:27:37|25661.38
19:27:38|25661.38
19:27:38|25661.38
19:27:40|25661.38
19:27:40|25661.38
19:27:42|25661.38
19:27:42|25655.75
19:27:44|25655.75
19:27:44|25655.75
19:27:45|25655.75
19:27:47|25655.75
19:27:47|25655.75
19:27:49|25655.75
19:27:49|25655.75
19:27:50|25655.75
19:27:52|25655.75
19:27:53|25655.75
19:27:53|25655.75
19:27:55|25655.75
19:27:55|25655.75
19:27:57|25655.75
19:27:57|25655.75
19:27:58|25656.12
19:28:00|25656.12
19:28:01|25656.12
19:28:02|25656.12
19:28:03|25656.12
19:28:03|25656.12
19:28:04|25656.12
19:28:05|25656.12
19:28:06|25656.12
19:28:07|25656.12
19:28:09|25656.12
19:28:09|25656.12
19:28:10|25656.12
19:28:11|25656.12
19:28:12|25656.12
19:28:13|25656.12
19:28:14|25656.12
19:28:15|25656.12
19:28:16|25656.12
19:28:17|25656.12
19:28:18|25656.12
19:28:19|25661.03
19:28:20|25661.03
19:28:21|25661.03
19:28:22|25661.03
19:28:23|25661.03
19:28:24|25661.03
19:28:25|25661.03
19:28:26|25661.03
19:28:27|25661.03
19:28:28|25661.03
19:28:29|25661.03
19:28:30|25661.03
19:28:31|25661.03
19:28:32|25661.03
19:28:34|25661.03
19:28:35|25661.03
19:28:36|25661.03
19:28:37|25661.03
19:28:38|25661.03
19:28:39|25661.03
19:28:40|25661.03
19:28:41|25661.03
19:28:42|25661.03
19:28:43|25661.03
19:28:44|25661.03
19:28:45|25661.03
19:28:45|25661.03
19:28:47|25661.03
19:28:48|25661.03
19:28:49|25661.03
19:28:50|25667.
19:28:51|25667.
19:28:52|25667.
19:28:53|25667.
19:28:54|25667.
19:28:54|25667.
19:28:56|25667.
19:28:57|25667.
19:28:58|25667.
19:28:58|25669.31
19:28:59|25675.64
19:29:00|25675.64
19:29:02|25675.64
19:29:03|25675.64
19:29:03|25675.64
19:29:05|25675.64
19:29:06|25675.64
19:29:07|25675.64
19:29:07|25675.64
19:29:09|25675.64
19:29:10|25677.12
19:29:11|25677.12
19:29:12|25677.12
19:29:13|25677.12
19:29:14|25677.12
19:29:15|25677.12
19:29:16|25677.12
19:29:17|25677.12
19:29:18|25677.12
19:29:19|25677.12
19:29:20|25677.12
19:29:21|25680.18
19:29:22|25680.18
19:29:23|25676.87
19:29:24|25676.87
19:29:25|25676.87
19:29:26|25676.87
19:29:27|25676.87
19:29:28|25676.87
19:29:29|25676.87
19:29:30|25676.87
19:29:31|25676.87
19:29:33|25676.87
19:29:33|25676.87
19:29:34|25676.87
19:29:36|25676.87
19:29:37|25676.87
19:29:38|25676.87
19:29:39|25676.87
19:29:39|25676.87
19:29:40|25676.87
19:29:41|25676.87
19:29:43|25680.
19:29:43|25680.
19:29:44|25680.
19:29:45|25680.
19:29:47|25680.
19:29:47|25680.
19:29:49|25680.
19:29:49|25682.71
19:29:50|25682.71
19:29:52|25682.71
19:29:53|25691.9
19:29:53|25696.97
19:29:54|25696.97
19:29:56|25696.97
19:29:56|25701.12
19:29:58|25701.12
19:29:59|25686.4
19:30:00|25686.4
19:30:00|25686.4
19:30:01|25686.4
19:30:02|25696.75
19:30:04|25691.76
19:30:04|25685.34
19:30:06|25685.34
19:30:07|25685.34
19:30:08|25685.34
19:30:08|25685.34
19:30:09|25685.34
19:30:11|25685.34
19:30:11|25685.34
19:30:13|25695.71
19:30:13|25695.71
19:30:14|25695.71
19:30:15|25695.71
19:30:16|25695.71
19:30:17|25695.71
19:30:18|25695.71
19:30:19|25695.71
19:30:20|25695.71
19:30:21|25695.71
19:30:22|25695.71
19:30:24|25695.71
19:30:24|25695.71
19:30:25|25695.71
19:30:26|25695.71
19:30:27|25695.71
19:30:28|25695.71
19:30:29|25695.71
19:30:30|25695.71
19:30:31|25695.71
19:30:33|25695.71
19:30:34|25695.71
19:30:34|25695.71
19:30:36|25695.71
19:30:37|25695.71
19:30:38|25695.71
19:30:39|25695.71
19:30:40|25695.71
19:30:41|25695.71
19:30:42|25695.71
19:30:43|25695.71
19:30:44|25695.71
19:30:45|25695.71
19:30:46|25695.71
19:30:48|25695.71
19:30:48|25695.71
19:30:49|25695.71
19:30:50|25695.71
19:30:51|25687.24
19:30:52|25687.24
19:30:53|25687.24
19:30:54|25687.24
19:30:55|25687.24
19:30:56|25687.24
19:30:57|25687.24
19:30:58|25687.24
19:30:59|25687.24
19:31:00|25687.24
19:31:02|25687.24
19:31:02|25687.24
19:31:03|25687.24
19:31:04|25687.24
19:31:05|25687.24
19:31:06|25687.24
19:31:07|25687.24
19:31:09|25687.24
19:31:09|25687.24
19:31:10|25687.24
19:31:11|25687.24
19:31:13|25687.24
19:31:13|25687.24
19:31:14|25687.24
19:31:15|25687.24
19:31:17|25687.24
19:31:18|25687.24
19:31:19|25687.24
19:31:20|25687.24
19:31:20|25687.24
19:31:21|25687.24
19:31:23|25687.24
19:31:24|25687.24
19:31:25|25687.24
19:31:26|25687.24
19:31:26|25687.24
19:31:28|25687.24
19:31:29|25687.24
19:31:30|25687.24
19:31:31|25687.24
19:31:32|25687.24
19:31:32|25687.24
19:31:34|25682.34
19:31:36|25682.34
19:31:36|25682.34
19:31:38|25682.34
19:31:39|25682.34
19:31:39|25682.34
19:31:40|25682.83
19:31:42|25682.83
19:31:43|25682.83
19:31:44|25682.83
19:31:45|25682.83
19:31:45|25682.83
19:31:47|25682.83
19:31:48|25682.83
19:31:48|25682.83
19:31:50|25682.41
19:31:51|25682.41
19:31:52|25682.41
19:31:53|25682.41
19:31:54|25682.41
19:31:55|25682.41
19:31:56|25682.41
19:31:57|25682.41
19:31:58|25682.41
19:31:59|25682.41
19:32:00|25682.41
19:32:01|25682.41
19:32:02|25682.41
19:32:03|25682.41
19:32:04|25682.41
19:32:05|25682.41
19:32:06|25682.41
19:32:07|25682.41
19:32:07|25682.41
19:32:09|25682.41
19:32:10|25682.41
19:32:11|25678.07
19:32:12|25678.07
19:32:12|25678.07
19:32:14|25678.07
19:32:14|25687.1
19:32:15|25688.
19:32:17|25688.
19:32:18|25688.
19:32:19|25683.48
19:32:20|25683.48
19:32:21|25683.87
19:32:22|25683.87
19:32:23|25683.87
19:32:24|25683.87
19:32:24|25683.87
19:32:26|25683.87
19:32:27|25683.87
19:32:27|25683.87
19:32:29|25683.87
19:32:30|25681.36
19:32:30|25681.36
19:32:32|25681.36
19:32:33|25681.36
19:32:34|25681.36
19:32:35|25684.88
19:32:36|25684.88
19:32:38|25684.88
19:32:39|25684.88
19:32:39|25684.88
19:32:40|25684.88
19:32:42|25684.88
19:32:42|25684.88
19:32:44|25684.88
19:32:45|25684.88
19:32:45|25684.88
19:32:47|25684.88
19:32:48|25684.88
19:32:49|25684.88
19:32:50|25684.88
19:32:51|25684.88
19:32:52|25687.29
19:32:53|25687.29
19:32:54|25687.29
19:32:55|25687.29
19:32:55|25687.29
19:32:57|25687.29
19:32:58|25692.76
19:32:59|25694.05
19:32:59|25694.05
19:33:01|25694.05
19:33:02|25698.43
19:33:03|25698.43
19:33:03|25692.83
19:33:05|25692.83
19:33:06|25694.57
19:33:07|25694.57
19:33:08|25694.57
19:33:09|25690.23
19:33:10|25690.23
19:33:11|25688.62
19:33:11|25688.62
19:33:13|25688.62
19:33:13|25688.62
19:33:15|25688.62
19:33:16|25688.62
19:33:16|25691.11
19:33:18|25691.11
19:33:19|25691.11
19:33:19|25691.11
19:33:21|25691.11
19:33:21|25691.11
19:33:22|25691.11
19:33:24|25691.11
19:33:25|25691.11
19:33:25|25691.11
19:33:27|25691.11
19:33:28|25686.05
19:33:28|25686.05
19:33:30|25686.05
19:33:30|25686.05
19:33:32|25686.05
19:33:32|25686.05
19:33:33|25686.05
19:33:35|25686.05
19:33:36|25686.05
19:33:37|25686.05
19:33:38|25686.05
19:33:39|25686.05
19:33:40|25686.05
19:33:41|25686.05
19:33:42|25686.05
19:33:43|25686.05
19:33:44|25686.05
19:33:45|25686.05
19:33:46|25682.66
19:33:47|25682.66
19:33:48|25682.66
19:33:49|25682.66
19:33:50|25682.66
19:33:51|25686.9
19:33:52|25686.9
19:33:53|25686.9
19:33:54|25686.9
19:33:55|25686.9
19:33:56|25686.9
19:33:57|25686.9
19:33:58|25686.9
19:33:59|25675.53
19:34:00|25675.53
19:34:01|25675.53
19:34:02|25675.53
19:34:03|25675.53
19:34:04|25675.53
19:34:05|25675.53
19:34:06|25675.53
19:34:07|25675.53
19:34:08|25675.53
19:34:09|25675.53
19:34:10|25675.53
19:34:11|25675.53
19:34:12|25675.53
19:34:13|25675.53
19:34:14|25675.53
19:34:15|25675.53
19:34:16|25675.53
19:34:17|25675.53
19:34:18|25675.53
19:34:19|25675.53
19:34:20|25675.53
19:34:21|25675.53
19:34:22|25675.53
19:34:23|25675.53
19:34:24|25675.53
19:34:25|25675.53
19:34:26|25675.17
19:34:27|25675.17
19:34:28|25675.17
19:34:29|25675.17
19:34:30|25675.17
19:34:31|25675.17
19:34:32|25675.17
19:34:33|25675.17
19:34:34|25675.17
19:34:35|25675.17
19:34:36|25675.17
19:34:38|25675.17
19:34:39|25675.17
19:34:40|25671.55
19:34:41|25671.55
19:34:41|25671.55
19:34:42|25671.55
19:34:44|25671.55
19:34:45|25671.55
19:34:45|25671.55
19:34:46|25671.55
19:34:47|25671.55
19:34:49|25671.55
19:34:50|25671.55
19:34:51|25671.55
19:34:52|25671.55
19:34:53|25671.55
19:34:54|25671.55
19:34:54|25671.55
19:34:55|25671.55
19:34:57|25671.55
19:34:57|25671.55
19:34:58|25671.55
19:34:59|25671.55
19:35:01|25671.55
19:35:02|25671.55
19:35:02|25671.55
19:35:04|25667.58
19:35:05|25667.58
19:35:05|25667.58
19:35:07|25667.58
19:35:08|25667.58
19:35:09|25667.58
19:35:10|25667.58
19:35:11|25667.58
19:35:12|25667.58
19:35:13|25667.58
19:35:14|25667.58
19:35:14|25667.58
19:35:15|25667.58
19:35:17|25667.58
19:35:17|25667.58
19:35:18|25667.58
19:35:19|25667.58
19:35:21|25667.58
19:35:22|25667.58
19:35:23|25667.58
19:35:23|25667.58
19:35:25|25667.58
19:35:26|25667.58
19:35:27|25660.85
19:35:27|25660.85
19:35:29|25666.93
19:35:29|25662.44
19:35:30|25662.44
19:35:32|25662.44
19:35:33|25662.44
19:35:34|25662.44
19:35:35|25662.44
19:35:36|25657.25
19:35:36|25657.25
19:35:38|25657.25
19:35:39|25657.25
19:35:40|25657.25
19:35:41|25657.25
19:35:43|25657.25
19:35:43|25657.25
19:35:44|25657.25
19:35:46|25657.25
19:35:46|25657.25
19:35:48|25657.25
19:35:48|25657.25
19:35:49|25657.25
19:35:50|25668.32
19:35:51|25668.32
19:35:52|25668.32
19:35:54|25668.32
19:35:54|25668.32
19:35:55|25668.32
19:35:56|25668.32
19:35:58|25668.32
19:35:59|25668.32
19:36:00|25663.1
19:36:00|25663.1
19:36:01|25663.1
19:36:02|25663.1
19:36:03|25663.1
19:36:04|25663.1
19:36:05|25663.1
19:36:06|25663.1
19:36:08|25659.38
19:36:08|25659.38
19:36:09|25659.38
19:36:10|25659.38
19:36:11|25659.38
19:36:12|25659.38
19:36:13|25659.38
19:36:14|25659.38
19:36:15|25659.38
19:36:17|25659.38
19:36:18|25659.38
19:36:18|25659.38
19:36:19|25659.38
19:36:21|25659.38
19:36:21|25659.38
19:36:22|25659.38
19:36:23|25659.38
19:36:24|25659.38
19:36:26|25659.38
19:36:26|25659.38
19:36:27|25659.38
19:36:28|25659.38
19:36:29|25659.38
19:36:30|25659.38
19:36:32|25659.38
19:36:32|25659.38
19:36:33|25659.38
19:36:35|25659.38
19:36:36|25659.38
19:36:36|25659.38
19:36:38|25659.38
19:36:39|25659.38
19:36:39|25656.38
19:36:40|25656.38
19:36:42|25656.38
19:36:43|25656.38
19:36:44|25656.38
19:36:45|25656.38
19:36:46|25654.29
19:36:47|25654.29
19:36:48|25654.29
19:36:49|25654.29
19:36:50|25654.29
19:36:51|25654.29
19:36:52|25654.29
19:36:53|25654.29
19:36:54|25654.29
19:36:55|25654.29
19:36:56|25654.29
19:36:57|25654.29
19:36:58|25654.29
19:36:59|25654.29
19:37:00|25654.29
19:37:01|25654.29
19:37:02|25654.29
19:37:03|25654.29
19:37:04|25654.29
19:37:05|25654.29
19:37:06|25663.63
19:37:07|25663.63
19:37:08|25663.63
19:37:09|25663.63
19:37:10|25663.63
19:37:11|25664.
19:37:12|25664.
19:37:13|25664.
19:37:14|25664.
19:37:15|25664.
19:37:16|25664.85
19:37:17|25664.85
19:37:18|25664.85
19:37:19|25664.85
19:37:20|25664.85
19:37:21|25664.85
19:37:22|25664.85
19:37:23|25664.85
19:37:24|25664.85
19:37:25|25664.85
19:37:26|25664.85
19:37:27|25664.85
19:37:28|25664.85
19:37:29|25664.85
19:37:30|25664.85
19:37:31|25664.85
19:37:32|25664.85
19:37:33|25664.85
19:37:34|25664.85
19:37:35|25664.85
19:37:36|25664.85
19:37:37|25664.85
19:37:38|25664.85
19:37:40|25659.82
19:37:40|25659.82
19:37:42|25656.63
19:37:43|25656.63
19:37:44|25656.63
19:37:45|25656.63
19:37:46|25656.63
19:37:47|25656.63
19:37:49|25656.63
19:37:49|25656.63
19:37:50|25664.49
19:37:51|25664.49
19:37:52|25664.49
19:37:54|25664.49
19:37:54|25664.49
19:37:56|25664.49
19:37:56|25664.49
19:37:57|25664.49
19:37:59|25664.49
19:37:59|25664.49
19:38:00|25664.49
19:38:02|25664.49
19:38:02|25664.49
19:38:03|25664.49
19:38:05|25664.49
19:38:06|25664.49
19:38:06|25664.49
19:38:08|25664.49
19:38:09|25664.49
19:38:10|25661.14
19:38:10|25661.14
19:38:12|25661.14
19:38:12|25661.14
19:38:13|25661.14
19:38:14|25661.14
19:38:16|25661.14
19:38:16|25661.14
19:38:17|25661.14
19:38:19|25661.14
19:38:19|25661.14
19:38:20|25661.14
19:38:21|25661.14
19:38:22|25661.14
19:38:23|25661.14
19:38:24|25661.14
19:38:25|25661.14
19:38:26|25661.14
19:38:27|25661.14
19:38:28|25661.14
19:38:29|25661.14
19:38:30|25661.14
19:38:32|25661.14
19:38:32|25658.6
19:38:33|25658.5
19:38:34|25658.5
19:38:35|25658.5
19:38:36|25658.5
19:38:37|25658.5
19:38:38|25658.5
19:38:39|25658.5
19:38:41|25658.5
19:38:42|25658.5
19:38:43|25658.5
19:38:43|25658.5
19:38:45|25658.5
19:38:46|25660.
19:38:46|25660.
19:38:48|25660.
19:38:49|25660.
19:38:50|25660.
19:38:50|25660.
19:38:52|25660.
19:38:53|25660.
19:38:54|25660.
19:38:55|25660.
19:38:56|25666.3
19:38:57|25666.3
19:38:58|25666.3
19:38:58|25666.3
19:39:00|25666.3
19:39:01|25666.3
19:39:02|25666.3
19:39:03|25666.3
19:39:05|25666.3
19:39:05|25666.3
19:39:06|25666.3
19:39:07|25666.3
19:39:08|25666.3
19:39:09|25666.3
19:39:10|25666.3
19:39:11|25666.3
19:39:12|25663.22
19:39:13|25658.4
19:39:14|25658.4
19:39:15|25658.4
19:39:16|25658.4
19:39:17|25658.4
19:39:18|25658.4
19:39:19|25658.4
19:39:20|25655.62
19:39:21|25655.62
19:39:22|25655.62
19:39:23|25655.62
19:39:24|25655.62
19:39:25|25655.62
19:39:26|25655.62
19:39:27|25655.62
19:39:28|25655.62
19:39:29|25655.62
19:39:30|25655.62
19:39:31|25655.62
19:39:32|25655.62
19:39:33|25655.62
19:39:34|25655.62
19:39:35|25655.62
19:39:36|25655.62
19:39:37|25655.62
19:39:38|25655.62
19:39:39|25655.62
19:39:40|25655.62
19:39:42|25655.62
19:39:43|25655.62
19:39:44|25655.62
19:39:45|25655.62
19:39:46|25655.62
19:39:47|25655.62
19:39:48|25655.62
19:39:49|25655.62
19:39:50|25655.62
19:39:52|25655.62
19:39:53|25655.62
19:39:53|25655.62
19:39:55|25655.62
19:39:56|25655.62
19:39:56|25655.62
19:39:57|25655.62
19:39:58|25655.62
19:40:00|25655.62
19:40:00|25655.62
19:40:01|25661.13
19:40:02|25664.44
19:40:04|25664.44
19:40:05|25664.44
19:40:05|25664.44
19:40:07|25664.44
19:40:08|25664.44
19:40:08|25664.44
19:40:09|25664.44
19:40:11|25664.44
19:40:11|25664.44
19:40:13|25664.44
19:40:13|25664.44
19:40:15|25664.44
19:40:16|25664.44
19:40:17|25659.26
19:40:17|25656.71
19:40:18|25656.71
19:40:19|25656.71
19:40:20|25656.71
19:40:22|25656.71
19:40:22|25656.71
19:40:23|25656.71
19:40:24|25656.71
19:40:25|25656.71
19:40:26|25656.71
19:40:27|25656.71
19:40:28|25656.71
19:40:29|25656.71
19:40:31|25656.71
19:40:31|25656.71
19:40:32|25656.71
19:40:33|25650.87
19:40:34|25650.87
19:40:35|25650.87
19:40:36|25650.87
19:40:38|25650.87
19:40:38|25650.87
19:40:39|25650.87
19:40:40|25650.87
19:40:41|25650.87
19:40:43|25650.87
19:40:44|25650.87
19:40:46|25650.87
19:40:46|25650.87
19:40:47|25650.87
19:40:49|25650.87
19:40:50|25650.87
19:40:51|25650.87
19:40:51|25650.87
19:40:53|25650.87
19:40:53|25650.87
19:40:55|25650.87
19:40:56|25650.87
19:40:56|25650.87
19:40:58|25650.87
19:40:59|25650.87
19:41:00|25650.87
19:41:00|25650.87
19:41:01|25650.87
19:41:03|25650.87
19:41:03|25650.87
19:41:04|25650.87
19:41:05|25650.87
19:41:07|25650.87
19:41:08|25650.87
19:41:09|25650.87
19:41:10|25650.87
19:41:11|25650.87
19:41:12|25650.87
19:41:13|25650.87
19:41:14|25650.87
19:41:15|25650.87
19:41:16|25655.83
19:41:16|25655.83
19:41:18|25655.83
19:41:18|25655.83
19:41:20|25658.9
19:41:21|25658.9
19:41:22|25658.9
19:41:23|25658.9
19:41:23|25658.9
19:41:24|25656.58
19:41:26|25656.58
19:41:27|25656.58
19:41:27|25656.58
19:41:29|25656.58
19:41:30|25656.58
19:41:30|25656.58
19:41:32|25656.58
19:41:32|25656.58
19:41:34|25656.58
19:41:35|25656.58
19:41:35|25656.58
19:41:36|25656.58
19:41:37|25656.58
19:41:39|25650.87
19:41:40|25650.87
19:41:41|25650.87
19:41:42|25650.87
19:41:43|25650.87
19:41:44|25650.87
19:41:45|25650.87
19:41:46|25650.87
19:41:47|25650.87
19:41:48|25650.87
19:41:49|25650.87
19:41:50|25650.87
19:41:51|25650.87
19:41:52|25650.87
19:41:53|25650.87
19:41:54|25650.87
19:41:55|25650.87
19:41:56|25652.
19:41:57|25652.
19:41:58|25652.
19:41:59|25652.
19:42:00|25652.
19:42:01|25652.
19:42:02|25652.
19:42:03|25653.73
19:42:04|25648.89
19:42:05|25648.89
19:42:06|25648.89
19:42:07|25648.89
19:42:08|25648.89
19:42:09|25648.89
19:42:10|25648.89
19:42:11|25648.89
19:42:12|25648.89
19:42:13|25648.89
19:42:14|25645.13
19:42:15|25645.13
19:42:16|25645.13
19:42:17|25645.13
19:42:18|25645.13
19:42:19|25645.13
19:42:20|25645.13
19:42:21|25645.13
19:42:22|25655.9
19:42:23|25655.9
19:42:24|25655.9
19:42:25|25657.06
19:42:26|25658.34
19:42:27|25660.69
19:42:28|25657.21
19:42:29|25657.21
19:42:30|25653.68
19:42:31|25653.68
19:42:32|25653.68
19:42:33|25653.68
19:42:34|25653.68
19:42:35|25653.68
19:42:36|25653.68
19:42:37|25653.68
19:42:38|25653.68
19:42:39|25653.68
19:42:40|25653.68
19:42:41|25653.68
19:42:42|25653.68
19:42:43|25653.68
19:42:44|25653.68
19:42:45|25653.68
19:42:47|25653.68
19:42:47|25653.68
19:42:48|25653.68
19:42:49|25653.68
19:42:50|25653.68
19:42:51|25653.68
19:42:52|25653.68
19:42:53|25653.68
19:42:54|25653.68
19:42:55|25653.68
19:42:56|25653.68
19:42:57|25653.68
19:42:58|25653.68
19:42:59|25653.68
19:43:00|25653.68
19:43:01|25660.81
19:43:02|25660.81
19:43:03|25660.81
19:43:04|25660.81
19:43:05|25660.81
19:43:07|25662.1
19:43:07|25662.1
19:43:09|25662.1
19:43:09|25662.1
19:43:10|25662.1
19:43:11|25662.1
19:43:12|25662.1
19:43:14|25662.1
19:43:14|25662.1
19:43:16|25662.1
19:43:16|25662.1
19:43:17|25662.1
19:43:18|25662.1
19:43:20|25662.1
19:43:20|25664.58
19:43:21|25664.58
19:43:22|25664.58
19:43:23|25664.58
19:43:24|25664.58
19:43:25|25664.58
19:43:26|25664.58
19:43:27|25664.58
19:43:28|25664.58
19:43:29|25664.58
19:43:30|25664.58
19:43:31|25664.58
19:43:32|25658.54
19:43:33|25658.54
19:43:34|25658.54
19:43:36|25658.54
19:43:36|25658.54
19:43:37|25658.54
19:43:38|25658.54
19:43:39|25658.54
19:43:41|25658.54
19:43:41|25658.54
19:43:42|25658.54
19:43:43|25658.54
19:43:44|25658.54
19:43:45|25658.54
19:43:47|25658.54
19:43:47|25658.54
19:43:49|25658.54
19:43:49|25658.54
19:43:50|25658.54
19:43:52|25658.54
19:43:52|25658.54
19:43:54|25658.54
19:43:55|25658.54
19:43:56|25658.54
19:43:56|25658.54
19:43:57|25658.54
19:43:58|25658.54
19:43:59|25658.54
19:44:01|25658.54
19:44:01|25658.54
19:44:03|25658.54
19:44:04|25658.54
19:44:04|25658.54
19:44:06|25658.54
19:44:07|25658.54
19:44:08|25658.54
19:44:09|25658.54
19:44:09|25658.54
19:44:10|25658.54
19:44:11|25658.54
19:44:12|25658.54
19:44:13|25658.54
19:44:14|25658.54
19:44:15|25658.54
19:44:16|25658.54
19:44:17|25658.54
19:44:19|25658.54
19:44:19|25658.54
19:44:21|25658.54
19:44:22|25658.54
19:44:22|25658.54
19:44:24|25658.54
19:44:24|25658.54
19:44:25|25658.54
19:44:27|25658.54
19:44:27|25658.54
19:44:29|25658.54
19:44:29|25665.48
19:44:31|25665.48
19:44:32|25665.48
19:44:33|25665.48
19:44:34|25665.48
19:44:34|25665.48
19:44:35|25665.48
19:44:36|25665.48
19:44:37|25665.48
19:44:38|25665.48
19:44:40|25665.48
19:44:41|25665.48
19:44:42|25665.48
19:44:42|25665.48
19:44:44|25665.48
19:44:44|25665.48
19:44:45|25665.48
19:44:46|25665.48
19:44:48|25665.48
19:44:49|25665.48
19:44:50|25665.48
19:44:52|25665.48
19:44:52|25665.48
19:44:53|25665.48
19:44:54|25665.48
19:44:55|25665.48
19:44:56|25665.48
19:44:57|25665.48
19:44:58|25665.48
19:44:59|25665.48
19:45:00|25665.48
19:45:01|25665.48
19:45:02|25665.48
19:45:04|25661.87
19:45:04|25661.87
19:45:05|25659.41
19:45:06|25656.34
19:45:07|25660.28
19:45:08|25660.28
19:45:10|25660.28
19:45:10|25660.28
19:45:11|25660.28
19:45:12|25660.28
19:45:13|25660.28
19:45:14|25660.28
19:45:15|25660.28
19:45:16|25660.28
19:45:17|25660.28
19:45:19|25660.28
19:45:20|25660.28
19:45:21|25660.28
19:45:21|25660.28
19:45:23|25660.28
19:45:24|25660.28
19:45:25|25660.28
19:45:26|25660.28
19:45:26|25660.28
19:45:28|25660.28
19:45:29|25660.28
19:45:30|25660.28
19:45:31|25660.28
19:45:31|25660.28
19:45:33|25660.28
19:45:34|25660.28
19:45:34|25660.28
19:45:36|25660.28
19:45:36|25660.28
19:45:38|25660.28
19:45:39|25660.28
19:45:40|25660.28
19:45:41|25660.28
19:45:42|25660.28
19:45:43|25660.28
19:45:44|25660.28
19:45:44|25660.28
19:45:46|25660.28
19:45:46|25660.28
19:45:47|25660.28
19:45:48|25660.28
19:45:50|25660.28
19:45:51|25660.28
19:45:52|25660.28
19:45:53|25660.28
19:45:54|25660.28
19:45:55|25660.28
19:45:56|25660.28
19:45:57|25660.28
19:45:58|25660.28
19:45:59|25660.28
19:46:00|25660.28
19:46:01|25660.28
19:46:02|25660.28
19:46:03|25654.17
19:46:04|25654.17
19:46:05|25651.32
19:46:06|25651.32
19:46:07|25651.32
19:46:08|25651.32
19:46:09|25651.32
19:46:10|25651.32
19:46:11|25651.32
19:46:12|25651.32
19:46:13|25651.32
19:46:14|25651.32
19:46:15|25651.32
19:46:16|25651.32
19:46:17|25651.32
19:46:18|25651.32
19:46:19|25651.32
19:46:20|25651.32
19:46:21|25651.32
19:46:22|25651.32
19:46:23|25651.32
19:46:24|25651.32
19:46:25|25651.32
19:46:26|25651.32
19:46:27|25651.32
19:46:28|25651.32
19:46:29|25651.32
19:46:30|25651.32
19:46:31|25651.32
19:46:32|25651.32
19:46:33|25651.32
19:46:34|25651.32
19:46:35|25651.32
19:46:36|25651.32
19:46:37|25651.32
19:46:38|25651.32
19:46:39|25651.32
19:46:40|25648.6
19:46:41|25648.6
19:46:42|25648.6
19:46:43|25642.05
19:46:44|25642.05
19:46:45|25639.22
19:46:46|25639.22
19:46:47|25639.22
19:46:48|25639.22
19:46:50|25639.22
19:46:51|25639.22
19:46:52|25639.22
19:46:53|25639.01
19:46:54|25639.
19:46:55|25639.
19:46:56|25639.
19:46:57|25639.
19:46:58|25639.
19:46:59|25639.
19:47:00|25639.
19:47:02|25639.
19:47:02|25639.
19:47:04|25639.
19:47:04|25639.
19:47:05|25642.53
19:47:06|25642.53
19:47:07|25642.53
19:47:08|25642.53
19:47:09|25642.53
19:47:10|25642.53
19:47:11|25642.53
19:47:12|25642.53
19:47:13|25642.53
19:47:14|25642.53
19:47:15|25642.53
19:47:16|25642.53
19:47:17|25642.53
19:47:18|25642.53
19:47:19|25642.53
19:47:20|25642.53
19:47:21|25637.24
19:47:22|25637.24
19:47:23|25637.24
19:47:24|25637.24
19:47:25|25637.24
19:47:26|25637.24
19:47:27|25637.24
19:47:28|25637.24
19:47:29|25637.24
19:47:31|25637.24
19:47:31|25637.24
19:47:32|25635.
19:47:33|25635.
19:47:34|25635.
19:47:36|25635.
19:47:36|25635.
19:47:37|25635.
19:47:38|25635.
19:47:39|25635.
19:47:40|25635.
19:47:41|25635.
19:47:42|25635.
19:47:43|25635.
19:47:44|25635.
19:47:45|25635.
19:47:47|25635.
19:47:47|25635.
19:47:48|25635.
19:47:49|25635.
19:47:50|25635.
19:47:52|25635.
19:47:52|25635.
19:47:54|25635.
19:47:55|25635.
19:47:56|25635.
19:47:57|25635.
19:47:58|25635.
19:47:59|25635.
19:47:59|25635.
19:48:01|25635.
19:48:02|25635.
19:48:03|25635.
19:48:03|25635.
19:48:04|25635.
19:48:06|25635.
19:48:07|25635.
19:48:07|25635.
19:48:09|25635.
19:48:09|25635.
19:48:11|25635.
19:48:12|25635.
19:48:13|25635.
19:48:14|25635.
19:48:14|25635.
19:48:16|25635.
19:48:17|25635.
19:48:17|25635.
19:48:19|25635.
19:48:20|25635.
19:48:20|25635.
19:48:22|25639.6
19:48:23|25639.6
19:48:24|25639.6
19:48:24|25639.6
19:48:26|25639.6
19:48:27|25639.6
19:48:28|25639.6
19:48:29|25639.6
19:48:30|25639.6
19:48:31|25639.6
19:48:32|25639.6
19:48:33|25639.6
19:48:34|25643.44
19:48:35|25643.44
19:48:36|25643.44
19:48:37|25643.44
19:48:38|25643.44
19:48:39|25643.44
19:48:40|25643.44
19:48:41|25643.44
19:48:42|25643.44
19:48:43|25643.44
19:48:44|25643.44
19:48:45|25643.44
19:48:46|25643.44
19:48:47|25653.65
19:48:48|25653.65
19:48:49|25653.65
19:48:50|25653.65
19:48:51|25653.65
19:48:52|25653.65
19:48:54|25653.65
19:48:54|25653.65
19:48:55|25653.65
19:48:56|25653.65
19:48:57|25647.88
19:48:58|25647.88
19:48:59|25647.88
19:49:00|25647.88
19:49:01|25647.88
19:49:02|25647.88
19:49:03|25647.88
19:49:04|25647.88
19:49:05|25647.88
19:49:06|25647.88
19:49:07|25647.88
19:49:08|25647.88
19:49:09|25647.88
19:49:10|25647.88
19:49:12|25647.88
19:49:12|25647.88
19:49:14|25647.88
19:49:14|25647.88
19:49:16|25647.88
19:49:17|25647.88
19:49:17|25647.88
19:49:18|25647.88
19:49:19|25647.88
19:49:20|25647.88
19:49:21|25647.88
19:49:23|25647.88
19:49:24|25647.88
19:49:25|25647.88
19:49:26|25647.88
19:49:26|25647.88
19:49:28|25647.88
19:49:28|25647.88
19:49:29|25647.88
19:49:30|25647.88
19:49:31|25647.88
19:49:32|25647.88
19:49:33|25653.07
19:49:35|25653.07
19:49:35|25653.07
19:49:36|25653.07
19:49:37|25653.07
19:49:39|25653.07
19:49:40|25653.07
19:49:40|25653.07
19:49:41|25653.07
19:49:42|25653.07
19:49:43|25653.07
19:49:44|25653.07
19:49:45|25653.07
19:49:46|25653.07
19:49:47|25653.07
19:49:49|25653.07
19:49:50|25653.07
19:49:50|25653.07
19:49:51|25653.07
19:49:53|25653.07
19:49:54|25653.07
19:49:55|25653.07
19:49:56|25653.07
19:49:57|25653.07
19:49:58|25653.07
19:49:59|25653.07
19:50:00|25653.07
19:50:01|25645.79
19:50:02|25645.79
19:50:03|25645.79
19:50:04|25645.79
19:50:05|25645.79
19:50:06|25645.79
19:50:07|25645.79
19:50:08|25645.79
19:50:09|25645.79
19:50:10|25645.79
19:50:11|25645.79
19:50:12|25645.79
19:50:13|25645.79
19:50:14|25645.79
19:50:15|25645.79
19:50:16|25645.79
19:50:17|25645.79
19:50:18|25645.79
19:50:19|25645.79
19:50:20|25645.79
19:50:21|25645.79
19:50:22|25645.79
19:50:23|25645.79
19:50:24|25645.79
19:50:25|25645.79
19:50:26|25645.79
19:50:27|25645.79
19:50:28|25645.79
19:50:29|25645.79
19:50:30|25631.29
19:50:31|25631.29
19:50:32|25631.29
19:50:33|25631.29
19:50:34|25631.29
19:50:35|25631.29
19:50:36|25631.29
19:50:37|25631.29
19:50:38|25631.29
19:50:39|25631.29
19:50:40|25631.29
19:50:41|25631.29
19:50:42|25631.29
19:50:43|25631.29
19:50:44|25631.29
19:50:45|25631.29
19:50:46|25631.29
19:50:47|25631.29
19:50:48|25631.29
19:50:49|25631.29
19:50:50|25631.29
19:50:51|25631.29
19:50:52|25631.29
19:50:53|25631.29
19:50:55|25631.29
19:50:55|25631.29
19:50:56|25631.29
19:50:57|25631.29
19:50:59|25631.29
19:51:00|25631.29
19:51:01|25631.29
19:51:02|25631.29
19:51:03|25631.29
19:51:04|25631.29
19:51:05|25631.29
19:51:06|25631.29
19:51:07|25631.29
19:51:08|25631.29
19:51:09|25631.29
19:51:09|25631.29
19:51:11|25631.29
19:51:11|25631.29
19:51:12|25631.29
19:51:14|25632.
19:51:15|25632.
19:51:15|25632.
19:51:16|25632.
19:51:18|25635.4
19:51:18|25635.4
19:51:19|25635.4
19:51:21|25635.4
19:51:22|25635.4
19:51:23|25635.4
19:51:23|25635.4
19:51:25|25635.4
19:51:26|25635.4
19:51:27|25635.4
19:51:28|25635.4
19:51:29|25635.4
19:51:30|25635.4
19:51:31|25635.4
19:51:32|25635.4
19:51:33|25635.4
19:51:34|25635.4
19:51:35|25635.4
19:51:36|25627.
19:51:37|25623.01
19:51:38|25623.01
19:51:39|25623.01
19:51:40|25623.01
19:51:41|25623.01
19:51:42|25623.01
19:51:43|25627.16
19:51:44|25627.16
19:51:45|25627.16
19:51:46|25627.16
19:51:47|25627.16
19:51:48|25622.
19:51:49|25622.
19:51:50|25622.
19:51:51|25621.46
19:51:52|25621.46
19:51:53|25621.46
19:51:54|25614.09
19:51:55|25612.81
19:51:56|25611.52
19:51:57|25616.9
19:51:58|25616.9
19:51:59|25616.8
19:52:00|25617.53
19:52:01|25617.53
19:52:02|25621.94
19:52:04|25621.94
19:52:04|25621.94
19:52:05|25621.94
19:52:06|25621.94
19:52:07|25621.94
19:52:08|25621.94
19:52:09|25621.94
19:52:10|25621.94
19:52:11|25621.94
19:52:12|25621.94
19:52:13|25621.94
19:52:14|25621.94
19:52:15|25621.94
19:52:16|25621.94
19:52:17|25621.94
19:52:18|25621.94
19:52:19|25621.94
19:52:20|25621.94
19:52:21|25621.94
19:52:22|25621.94
19:52:23|25621.94
19:52:24|25625.64
19:52:25|25625.64
19:52:27|25625.64
19:52:27|25625.64
19:52:39|25625.64
19:52:40|25625.64
19:52:41|25625.64
19:52:49|25625.64
19:52:50|25618.64
19:52:51|25613.83
19:52:51|25619.1
19:52:52|25619.1
19:52:54|25619.1
19:52:56|25611.03
19:52:57|25611.03
19:53:00|25611.03
19:53:01|25611.03
19:53:01|25611.03
19:53:03|25611.03
19:53:04|25616.48
19:53:05|25608.01
19:53:06|25606.
19:53:07|25606.
19:53:08|25606.
19:53:08|25606.
19:53:10|25609.22
19:53:11|25609.22
19:53:12|25609.22
19:53:13|25609.22
19:53:14|25609.22
19:53:15|25614.06
19:53:16|25610.
19:53:16|25610.
19:53:17|25610.
19:53:19|25617.21
19:53:20|25617.21
19:53:22|25617.21
19:53:23|25617.21
19:53:23|25617.21
19:53:25|25617.21
19:53:26|25617.21
19:53:27|25617.21
19:53:28|25617.21
19:53:29|25617.21
19:53:30|25617.52
19:53:31|25617.52
19:53:32|25617.52
19:53:33|25617.52
19:53:34|25617.52
19:53:35|25617.52
19:53:36|25617.52
19:53:37|25617.52
19:53:38|25617.52
19:53:39|25617.52
19:53:40|25617.52
19:53:41|25617.52
19:53:42|25617.52
19:53:43|25617.52
19:53:44|25609.91
19:53:45|25618.48
19:53:46|25618.48
19:53:47|25618.48
19:53:48|25618.48
19:53:49|25618.48
19:53:50|25618.48
19:53:51|25620.95
19:53:52|25620.95
19:53:53|25620.95
19:53:54|25620.95
19:53:55|25621.78
19:53:56|25621.78
19:53:58|25621.78
19:53:58|25621.78
19:53:59|25621.78
19:54:01|25621.78
19:54:02|25621.78
19:54:03|25621.78
19:54:03|25621.78
19:54:05|25621.78
19:54:06|25621.78
19:54:07|25621.78
19:54:07|25615.97
19:54:09|25615.97
19:54:10|25615.97
19:54:11|25615.97
19:54:11|25615.97
19:54:13|25615.97
19:54:14|25615.97
19:54:15|25615.97
19:54:16|25615.97
19:54:17|25615.97
19:54:17|25615.97
19:54:19|25615.97
19:54:20|25615.97
19:54:21|25615.97
19:54:22|25615.97
19:54:22|25615.97
19:54:24|25615.97
19:54:24|25615.97
19:54:25|25615.97
19:54:27|25615.97
19:54:27|25615.97
19:54:29|25615.97
19:54:30|25615.97
19:54:30|25615.97
19:54:32|25615.97
19:54:33|25615.97
19:54:34|25615.97
19:54:34|25615.97
19:54:36|25615.97
19:54:37|25615.97
19:54:38|25615.97
19:54:39|25615.97
19:54:40|25615.97
19:54:41|25616.
19:54:42|25616.
19:54:44|25616.
19:54:44|25616.
19:54:45|25621.26
19:54:47|25622.96
19:54:47|25623.8
19:54:48|25623.8
19:54:49|25623.8
19:54:50|25623.8
19:54:51|25623.8
19:54:52|25623.8
19:54:53|25623.8
19:54:54|25623.8
19:54:55|25623.8
19:54:57|25623.8
19:54:58|25623.8
19:54:59|25623.8
19:55:00|25623.8
19:55:01|25623.8
19:55:02|25629.21
19:55:03|25629.21
19:55:04|25629.21
19:55:05|25629.21
19:55:06|25629.21
19:55:07|25629.21
19:55:08|25629.21
19:55:09|25629.21
19:55:10|25629.21
19:55:11|25629.21
19:55:12|25626.72
19:55:13|25626.72
19:55:14|25626.72
19:55:15|25626.72
19:55:16|25626.72
19:55:17|25626.72
19:55:18|25626.72
19:55:19|25626.72
19:55:20|25629.35
19:55:21|25631.97
19:55:22|25631.97
19:55:23|25631.97
19:55:24|25631.97
19:55:25|25631.97
19:55:26|25631.97
19:55:27|25631.97
19:55:28|25631.97
19:55:29|25631.97
19:55:30|25631.97
19:55:31|25631.97
19:55:32|25631.97
19:55:33|25631.97
19:55:34|25631.97
19:55:35|25631.97
19:55:36|25631.97
19:55:37|25631.97
19:55:38|25631.97
19:55:39|25631.97
19:55:40|25631.97
19:55:41|25631.97
19:55:42|25631.97
19:55:43|25631.97
19:55:44|25631.97
19:55:45|25624.94
19:55:46|25624.94
19:55:47|25624.94
19:55:48|25624.94
19:55:49|25624.89
19:55:50|25624.89
19:55:51|25624.89
19:55:52|25624.89
19:55:53|25624.89
19:55:54|25624.89
19:55:55|25624.89
19:55:56|25624.89
19:55:57|25624.89
19:55:59|25624.89
19:56:00|25624.89
19:56:01|25624.89
19:56:02|25628.
19:56:02|25628.
19:56:04|25628.
19:56:05|25628.
19:56:06|25628.
19:56:07|25628.
19:56:08|25628.
19:56:09|25628.
19:56:10|25628.
19:56:12|25628.
19:56:12|25628.
19:56:13|25628.
19:56:14|25628.
19:56:16|25628.
19:56:17|25628.
19:56:17|25628.
19:56:19|25628.
19:56:19|25628.
19:56:21|25628.
19:56:22|25628.
19:56:23|25628.
19:56:23|25628.
19:56:24|25628.
19:56:26|25628.
19:56:27|25628.
19:56:28|25628.
19:56:29|25628.
19:56:30|25628.
19:56:31|25635.09
19:56:32|25635.09
19:56:32|25635.09
19:56:34|25635.09
19:56:34|25635.09
19:56:36|25635.09
19:56:37|25635.09
19:56:37|25635.09
19:56:38|25644.6
19:56:40|25644.6
19:56:41|25644.6
19:56:42|25644.6
19:56:42|25642.04
19:56:44|25642.04
19:56:44|25646.
19:56:45|25639.98
19:56:46|25639.98
19:56:48|25650.01
19:56:48|25650.01
19:56:50|25651.84
19:56:51|25651.84
19:56:52|25651.84
19:56:53|25651.84
19:56:54|25651.84
19:56:54|25651.84
19:56:56|25651.84
19:56:56|25651.84
19:56:57|25651.84
19:56:59|25651.84
19:57:01|25651.84
19:57:01|25651.84
19:57:02|25651.14
19:57:03|25651.14
19:57:04|25651.14
19:57:05|25651.14
19:57:06|25651.14
19:57:07|25651.14
19:57:08|25651.14
19:57:10|25651.14
19:57:11|25651.14
19:57:12|25651.14
19:57:12|25651.14
19:57:14|25654.
19:57:14|25654.
19:57:15|25654.
19:57:16|25658.01
19:57:18|25657.94
19:57:18|25657.94
19:57:20|25657.94
19:57:21|25657.94
19:57:21|25657.94
19:57:22|25657.94
19:57:24|25657.94
19:57:24|25657.94
19:57:26|25657.94
19:57:26|25657.94
19:57:27|25657.94
19:57:28|25657.94
19:57:29|25657.94
19:57:30|25657.94
19:57:31|25657.94
19:57:33|25657.94
19:57:33|25657.94
19:57:35|25657.94
19:57:35|25657.94
19:57:36|25657.94
19:57:38|25657.94
19:57:38|25657.94
19:57:39|25657.94
19:57:40|25657.94
19:57:42|25657.94
19:57:42|25657.94
19:57:43|25657.94
19:57:44|25657.94
19:57:45|25657.94
19:57:47|25659.94
19:57:47|25659.94
19:57:48|25660.
19:57:49|25660.
19:57:51|25660.
19:57:51|25660.
19:57:52|25660.
19:57:53|25660.
19:57:55|25660.
19:57:55|25660.
19:57:56|25660.
19:57:57|25660.
19:57:58|25660.
19:58:00|25670.26
19:58:01|25670.26
19:58:02|25670.26
19:58:03|25670.26
19:58:04|25670.26
19:58:06|25670.26
19:58:06|25670.26
19:58:07|25670.26
19:58:09|25670.26
19:58:09|25665.87
19:58:10|25664.35
19:58:11|25664.35
19:58:12|25664.35
19:58:14|25664.35
19:58:14|25664.35
19:58:15|25664.35
19:58:16|25664.35
19:58:17|25664.35
19:58:18|25664.35
19:58:19|25664.35
19:58:20|25659.59
19:58:21|25659.59
19:58:22|25661.71
19:58:23|25663.16
19:58:25|25662.42
19:58:25|25662.42
19:58:26|25662.42
19:58:27|25662.42
19:58:28|25659.86
19:58:29|25659.86
19:58:30|25659.86
19:58:31|25659.86
19:58:32|25659.86
19:58:33|25659.86
19:58:34|25659.86
19:58:36|25659.86
19:58:36|25659.86
19:58:37|25659.86
19:58:38|25659.86
19:58:39|25659.86
19:58:40|25659.86
19:58:41|25659.86
19:58:42|25659.86
19:58:43|25659.86
19:58:44|25659.86
19:58:45|25659.86
19:58:46|25659.86
19:58:47|25659.86
19:58:48|25659.86
19:58:49|25659.86
19:58:50|25659.86
19:58:52|25659.86
19:58:52|25659.86
19:58:53|25659.86
19:58:54|25659.86
19:58:55|25659.86
19:58:57|25659.86
19:58:57|25659.86
19:58:58|25659.86
19:58:59|25659.86
19:59:01|25659.86
19:59:02|25659.86
19:59:03|25659.86
19:59:03|25661.08
19:59:05|25661.08
19:59:05|25661.08
19:59:07|25661.08
19:59:08|25661.08
19:59:08|25661.08
19:59:10|25661.08
19:59:11|25661.08
19:59:12|25661.08
19:59:12|25661.08
19:59:14|25661.08
19:59:15|25661.08
19:59:16|25661.08
19:59:17|25661.08
19:59:18|25661.08
19:59:18|25661.08
19:59:20|25661.08
19:59:21|25661.08
19:59:22|25666.37
19:59:23|25666.37
19:59:24|25664.56
19:59:24|25664.56
19:59:25|25664.56
19:59:27|25664.56
19:59:28|25664.56
19:59:29|25664.56
19:59:29|25666.83
19:59:30|25666.83
19:59:32|25666.83
19:59:33|25666.83
19:59:34|25666.83
19:59:35|25666.83
19:59:35|25666.83
19:59:37|25666.83
19:59:38|25666.83
19:59:39|25666.83
19:59:40|25666.83
19:59:41|25666.83
19:59:42|25666.83
19:59:43|25667.36
19:59:43|25667.36
19:59:45|25667.36
19:59:46|25667.36
19:59:47|25667.36
19:59:48|25667.36
19:59:48|25667.36
19:59:50|25667.36
19:59:50|25667.36
19:59:52|25667.36
19:59:53|25667.36
19:59:53|25667.36
19:59:55|25667.36
19:59:56|25669.14
19:59:57|25672.86
19:59:58|25672.86
19:59:58|25672.86
19:59:59|25672.86
20:00:01|25674.06
20:00:02|25674.06
20:00:04|25664.2
20:00:04|25664.2
20:00:05|25664.2
20:00:06|25660.7
20:00:07|25660.7
20:00:08|25660.7
20:00:09|25660.7
20:00:10|25664.45
20:00:11|25664.45
20:00:12|25664.45
20:00:13|25664.45
20:00:14|25664.45
20:00:15|25664.45
20:00:16|25664.45
20:00:17|25664.45
20:00:18|25664.45
20:00:19|25664.45
20:00:20|25664.45
20:00:21|25664.45
20:00:22|25664.45
20:00:23|25664.45
20:00:24|25664.45
20:00:25|25664.45
20:00:26|25664.45
20:00:27|25664.45
20:00:28|25659.77
20:00:29|25658.28
20:00:30|25656.48
20:00:31|25656.48
20:00:32|25656.48
20:00:33|25656.48
20:00:34|25656.48
20:00:35|25659.85
20:00:36|25662.95
20:00:37|25665.5
20:00:38|25665.5
20:00:39|25670.06
20:00:40|25670.06
20:00:41|25670.06
20:00:42|25670.06
20:00:43|25670.06
20:00:44|25670.06
20:00:45|25670.06
20:00:46|25670.06
20:00:47|25670.06
20:00:48|25670.06
20:00:49|25670.06
20:00:50|25670.06
20:00:51|25667.52
20:00:52|25666.54
20:00:53|25666.54
20:00:54|25666.54
20:00:55|25666.54
20:00:56|25666.54
20:00:57|25666.54
20:00:58|25666.54
20:00:59|25670.06
20:01:00|25669.81
20:01:01|25669.81
20:01:03|25669.81
20:01:03|25669.81
20:01:04|25669.81
20:01:06|25669.81
20:01:06|25669.81
20:01:08|25669.81
20:01:08|25669.81
20:01:10|25669.81
20:01:10|25669.81
20:01:11|25669.81
20:01:13|25669.81
20:01:14|25671.05
20:01:14|25671.05
20:01:16|25671.05
20:01:16|25671.05
20:01:17|25671.05
20:01:19|25671.05
20:01:20|25671.05
20:01:21|25671.05
20:01:21|25671.05
20:01:23|25671.05
20:01:24|25671.05
20:01:24|25671.05
20:01:25|25671.05
20:01:26|25671.05
20:01:28|25671.05
20:01:28|25671.05
20:01:30|25671.05
20:01:30|25671.05
20:01:31|25671.05
20:01:32|25671.05
20:01:34|25668.42
20:01:34|25668.42
20:01:35|25668.42
20:01:36|25668.42
20:01:38|25668.42
20:01:38|25663.63
20:01:40|25663.63
20:01:40|25663.63
20:01:41|25663.63
20:01:42|25663.63
20:01:43|25663.63
20:01:44|25663.63
20:01:45|25663.63
20:01:46|25663.63
20:01:47|25660.07
20:01:48|25660.07
20:01:49|25660.07
20:01:50|25660.07
20:01:52|25662.48
20:01:52|25662.48
20:01:54|25662.48
20:01:55|25662.48
20:01:55|25662.48
20:01:56|25662.48
20:01:57|25651.67
20:01:58|25651.67
20:01:59|25651.67
20:02:00|25651.67
20:02:01|25651.67
20:02:03|25655.31
20:02:03|25654.08
20:02:04|25654.08
20:02:06|25654.08
20:02:07|25654.08
20:02:08|25654.08
20:02:09|25654.08
20:02:09|25654.08
20:02:11|25654.08
20:02:12|25654.08
20:02:13|25654.08
20:02:14|25654.08
20:02:15|25654.08
20:02:16|25654.08
20:02:17|25654.08
20:02:17|25654.08
20:02:19|25654.08
20:02:19|25654.08
20:02:21|25654.08
20:02:22|25654.08
20:02:23|25654.08
20:02:24|25654.08
20:02:25|25654.08
20:02:26|25646.81
20:02:27|25646.81
20:02:28|25646.81
20:02:29|25646.81
20:02:30|25646.81
20:02:32|25646.81
20:02:32|25644.62
20:02:33|25641.07
20:02:34|25641.07
20:02:35|25645.16
20:02:36|25645.16
20:02:37|25645.16
20:02:38|25645.16
20:02:40|25645.16
20:02:40|25645.16
20:02:41|25645.16
20:02:42|25645.16
20:02:43|25645.16
20:02:45|25645.16
20:02:45|25645.16
20:02:46|25645.16
20:02:47|25645.16
20:02:48|25645.16
20:02:49|25645.16
20:02:50|25645.16
20:02:51|25645.16
20:02:52|25645.16
20:02:53|25645.16
20:02:54|25645.16
20:02:55|25645.16
20:02:56|25645.16
20:02:57|25645.16
20:02:58|25645.16
20:02:59|25645.16
20:03:00|25645.16
20:03:01|25645.16
20:03:02|25645.16
20:03:03|25645.16
20:03:05|25645.16
20:03:06|25645.16
20:03:07|25645.16
20:03:07|25645.16
20:03:09|25652.78
20:03:10|25652.78
20:03:11|25652.83
20:03:12|25652.83
20:03:13|25652.83
20:03:14|25652.83
20:03:15|25652.83
20:03:16|25652.83
20:03:17|25652.83
20:03:18|25652.83
20:03:19|25648.03
20:03:20|25648.03
20:03:21|25648.03
20:03:22|25648.03
20:03:23|25648.03
20:03:24|25648.03
20:03:25|25648.03
20:03:26|25648.03
20:03:27|25648.03
20:03:28|25648.03
20:03:29|25648.03
20:03:30|25648.03
20:03:31|25648.03
20:03:32|25648.03
20:03:33|25648.03
20:03:34|25648.03
20:03:35|25648.03
20:03:36|25648.03
20:03:37|25648.03
20:03:38|25648.03
20:03:39|25648.03
20:03:40|25648.03
20:03:41|25648.03
20:03:42|25648.03
20:03:43|25648.03
20:03:44|25648.03
20:03:45|25648.03
20:03:46|25648.03
20:03:47|25648.03
20:03:48|25648.03
20:03:49|25648.03
20:03:50|25648.03
20:03:51|25648.03
20:03:52|25648.03
20:03:53|25648.03
20:03:54|25648.03
20:03:55|25648.03
20:03:56|25655.11
20:03:57|25655.11
20:03:58|25655.11
20:03:59|25656.
20:04:00|25656.
20:04:01|25656.
20:04:02|25656.
20:04:03|25656.
20:04:04|25656.
20:04:05|25656.
20:04:07|25656.
20:04:08|25656.
20:04:08|25656.
20:04:09|25656.
20:04:11|25656.
20:04:11|25651.46
20:04:13|25651.46
20:04:14|25651.46
20:04:14|25651.46
20:04:15|25651.46
20:04:17|25649.97
20:04:17|25649.97
20:04:18|25649.97
20:04:19|25649.97
20:04:20|25649.97
20:04:21|25649.97
20:04:22|25649.97
20:04:23|25649.97
20:04:25|25649.97
20:04:25|25649.97
20:04:27|25649.97
20:04:28|25649.97
20:04:28|25649.97
20:04:29|25649.97
20:04:30|25649.97
20:04:32|25649.97
20:04:32|25649.97
20:04:34|25649.97
20:04:35|25649.97
20:04:36|25654.99
20:04:36|25654.99
20:04:37|25654.99
20:04:39|25654.99
20:04:39|25654.99
20:04:40|25654.99
20:04:41|25654.99
20:04:42|25654.99
20:04:43|25654.99
20:04:44|25654.99
20:04:45|25654.99
20:04:47|25654.99
20:04:47|25654.69
20:04:48|25654.69
20:04:50|25654.69
20:04:50|25654.69
20:04:52|25654.69
20:04:52|25654.69
20:04:54|25654.69
20:04:54|25654.69
20:04:56|25654.69
20:04:56|25654.69
20:04:57|25654.69
20:04:58|25654.69
20:04:59|25654.69
20:05:00|25654.69
20:05:01|25644.18
20:05:02|25644.2
20:05:03|25644.2
20:05:05|25644.2
20:05:06|25644.2
20:05:07|25644.2
20:05:07|25644.2
20:05:09|25644.2
20:05:09|25644.2
20:05:11|25644.2
20:05:12|25644.2
20:05:13|25644.2
20:05:14|25644.2
20:05:15|25644.2
20:05:15|25644.2
20:05:17|25644.2
20:05:17|25644.2
20:05:19|25644.2
20:05:19|25644.2
20:05:21|25644.2
20:05:22|25644.2
20:05:23|25644.2
20:05:23|25644.2
20:05:24|25644.2
20:05:25|25644.2
20:05:27|25644.2
20:05:28|25644.2
20:05:29|25644.2
20:05:30|25644.2
20:05:30|25644.2
20:05:32|25644.2
20:05:33|25640.74
20:05:34|25640.74
20:05:35|25640.74
20:05:36|25640.74
20:05:36|25640.74
20:05:37|25640.74
20:05:39|25640.74
20:05:40|25640.74
20:05:41|25640.74
20:05:42|25640.74
20:05:43|25640.74
20:05:44|25640.74
20:05:45|25637.36
20:05:46|25637.36
20:05:47|25634.
20:05:48|25638.3
20:05:49|25638.3
20:05:50|25638.3
20:05:51|25638.3
20:05:52|25638.3
20:05:53|25638.3
20:05:54|25638.3
20:05:55|25638.3
20:05:56|25638.3
20:05:57|25638.3
20:05:58|25634.02
20:05:59|25634.02
20:06:00|25631.
20:06:01|25631.
20:06:02|25631.
20:06:03|25631.
20:06:04|25631.
20:06:05|25631.
20:06:06|25631.
20:06:07|25631.
20:06:09|25631.
20:06:09|25631.
20:06:10|25631.
20:06:11|25631.99
20:06:12|25631.99
20:06:13|25631.99
20:06:14|25631.99
20:06:15|25631.99
20:06:16|25631.99
20:06:17|25631.99
20:06:18|25631.99
20:06:19|25631.99
20:06:20|25631.99
20:06:21|25632.01
20:06:22|25632.01
20:06:23|25632.01
20:06:24|25632.01
20:06:25|25632.02
20:06:26|25632.02
20:06:27|25632.02
20:06:28|25632.02
20:06:29|25627.28
20:06:31|25627.
20:06:32|25627.
20:06:33|25627.
20:06:34|25627.
20:06:35|25627.
20:06:36|25627.
20:06:37|25627.
20:06:38|25627.
20:06:39|25627.
20:06:40|25627.
20:06:41|25627.
20:06:42|25627.
20:06:43|25627.
20:06:44|25627.
20:06:45|25627.
20:06:46|25627.
20:06:47|25627.
20:06:48|25627.
20:06:49|25627.
20:06:50|25627.
20:06:51|25627.
20:06:52|25627.
20:06:53|25627.
20:06:54|25623.64
20:06:55|25623.
20:06:56|25623.
20:06:57|25616.32
20:06:58|25610.46
20:06:59|25616.11
20:07:00|25616.11
20:07:01|25615.78
20:07:02|25617.05
20:07:03|25617.05
20:07:04|25617.05
20:07:05|25617.05
20:07:06|25617.05
20:07:07|25617.05
20:07:08|25617.05
20:07:10|25617.05
20:07:11|25613.89
20:07:12|25613.89
20:07:12|25613.89
20:07:14|25613.89
20:07:15|25613.89
20:07:16|25613.89
20:07:17|25616.45
20:07:18|25616.45
20:07:19|25616.45
20:07:20|25616.45
20:07:21|25616.45
20:07:22|25616.45
20:07:23|25616.45
20:07:24|25616.45
20:07:25|25616.45
20:07:26|25616.45
20:07:27|25616.45
20:07:28|25614.69
20:07:29|25614.26
20:07:30|25614.26
20:07:31|25614.26
20:07:32|25614.26
20:07:33|25613.36
20:07:34|25613.36
20:07:35|25613.36
20:07:36|25613.36
20:07:37|25613.36
20:07:38|25613.36
20:07:39|25613.36
20:07:40|25610.62
20:07:41|25610.62
20:07:42|25610.62
20:07:43|25610.62
20:07:44|25610.62
20:07:45|25610.62
20:07:46|25610.62
20:07:47|25610.63
20:07:48|25610.63
20:07:49|25608.49
20:07:50|25608.49
20:07:51|25608.49
20:07:52|25610.
20:07:53|25610.
20:07:54|25610.
20:07:55|25610.
20:07:56|25610.
20:07:57|25607.48
20:07:58|25607.48
20:07:59|25607.48
20:08:00|25607.48
20:08:01|25607.48
20:08:02|25607.48
20:08:03|25607.48
20:08:05|25603.86
20:08:05|25603.86
20:08:06|25603.86
20:08:07|25603.
20:08:08|25592.17
20:08:10|25591.96
20:08:10|25591.96
20:08:12|25596.63
20:08:12|25596.63
20:08:13|25593.
20:08:14|25603.51
20:08:15|25603.51
20:08:17|25600.91
20:08:18|25598.06
20:08:18|25595.94
20:08:20|25595.93
20:08:21|25595.93
20:08:22|25595.93
20:08:22|25595.93
20:08:24|25595.93
20:08:25|25592.88
20:08:26|25592.88
20:08:27|25592.88
20:08:28|25592.88
20:08:29|25592.88
20:08:30|25592.88
20:08:31|25599.98
20:08:32|25599.98
20:08:33|25599.98
20:08:34|25599.98
20:08:34|25599.98
20:08:36|25599.98
20:08:37|25599.98
20:08:37|25599.98
20:08:38|25599.98
20:08:40|25599.98
20:08:41|25599.98
20:08:42|25600.67
20:08:43|25597.65
20:08:44|25597.65
20:08:45|25597.65
20:08:46|25597.65
20:08:47|25597.65
20:08:48|25597.65
20:08:48|25597.65
20:08:50|25597.65
20:08:51|25597.65
20:08:52|25597.65
20:08:53|25597.65
20:08:54|25597.65
20:08:55|25597.65
20:08:56|25597.65
20:08:56|25597.65
20:08:58|25597.65
20:08:59|25597.65
20:08:59|25597.65
20:09:01|25597.65
20:09:02|25597.65
20:09:03|25597.65
20:09:04|25597.65
20:09:05|25597.65
20:09:06|25597.65
20:09:07|25597.65
20:09:08|25614.79
20:09:09|25614.79
20:09:10|25614.79
20:09:12|25614.79
20:09:12|25614.79
20:09:14|25614.79
20:09:14|25614.79
20:09:15|25614.79
20:09:16|25614.79
20:09:17|25614.79
20:09:18|25614.79
20:09:19|25614.79
20:09:20|25614.79
20:09:21|25614.79
20:09:23|25614.79
20:09:23|25614.79
20:09:24|25614.79
20:09:26|25614.79
20:09:26|25614.79
20:09:27|25614.79
20:09:28|25614.79
20:09:29|25614.79
20:09:30|25614.79
20:09:31|25614.79
20:09:32|25614.79
20:09:34|25614.79
20:09:34|25618.93
20:09:35|25618.93
20:09:36|25618.93
20:09:37|25618.93
20:09:39|25618.93
20:09:39|25618.93
20:09:40|25618.93
20:09:41|25618.93
20:09:42|25618.93
20:09:43|25618.93
20:09:44|25618.93
20:09:45|25618.93
20:09:46|25618.93
20:09:47|25618.93
20:09:48|25618.93
20:09:49|25618.93
20:09:50|25615.25
20:09:52|25615.25
20:09:52|25615.25
20:09:53|25616.
20:09:54|25620.
20:09:56|25618.75
20:09:57|25618.75
20:09:57|25618.75
20:09:59|25618.75
20:09:59|25618.75
20:10:00|25618.75
20:10:01|25618.75
20:10:02|25626.43
20:10:04|25628.
20:10:04|25628.
20:10:06|25628.
20:10:06|25628.
20:10:07|25628.
20:10:09|25628.
20:10:10|25628.
20:10:10|25628.
20:10:12|25628.
20:10:13|25628.
20:10:14|25628.
20:10:15|25630.41
20:10:16|25630.41
20:10:17|25630.41
20:10:18|25630.41
20:10:19|25630.41
20:10:20|25630.41
20:10:21|25630.41
20:10:22|25630.41
20:10:23|25630.41
20:10:24|25630.41
20:10:24|25630.41
20:10:26|25630.41
20:10:27|25630.41
20:10:28|25630.41
20:10:28|25620.04
20:10:30|25646.86
20:10:31|25648.
20:10:32|25646.62
20:10:33|25642.55
20:10:34|25642.55
20:10:34|25642.55
20:10:35|25642.55
20:10:37|25642.55
20:10:38|25642.55
20:10:39|25642.55
20:10:40|25642.55
20:10:40|25643.01
20:10:42|25643.01
20:10:43|25643.01
20:10:44|25643.01
20:10:45|25643.01
20:10:46|25643.01
20:10:47|25643.01
20:10:48|25643.01
20:10:48|25643.01
20:10:50|25643.01
20:10:50|25643.01
20:10:51|25643.01
20:10:53|25643.01
20:10:54|25643.01
20:10:55|25643.01
20:10:56|25643.01
20:10:57|25643.01
20:10:58|25643.01
20:10:59|25643.01
20:11:00|25643.01
20:11:01|25645.05
20:11:01|25645.05
20:11:02|25647.48
20:11:04|25647.48
20:11:05|25647.48
20:11:05|25647.48
20:11:07|25647.48
20:11:08|25647.48
20:11:09|25647.48
20:11:10|25647.48
20:11:11|25647.48
20:11:11|25647.48
20:11:13|25648.21
20:11:15|25648.21
20:11:16|25648.21
20:11:17|25648.21
20:11:18|25648.21
20:11:19|25648.21
20:11:19|25648.21
20:11:20|25648.21
20:11:22|25648.21
20:11:23|25648.21
20:11:23|25648.21
20:11:25|25648.21
20:11:25|25648.21
20:11:27|25648.21
20:11:27|25648.21
20:11:29|25648.21
20:11:30|25648.21
20:11:30|25648.21
20:11:32|25648.21
20:11:33|25648.21
20:11:34|25648.21
20:11:35|25648.21
20:11:36|25648.21
20:11:37|25648.21
20:11:37|25648.21
20:11:39|25648.21
20:11:39|25648.21
20:11:40|25648.21
20:11:41|25648.21
20:11:42|25648.21
20:11:43|25648.21
20:11:45|25648.21
20:11:46|25648.21
20:11:46|25640.98
20:11:48|25640.98
20:11:49|25640.19
20:11:50|25640.19
20:11:51|25640.19
20:11:52|25638.94
20:11:53|25638.94
20:11:53|25638.94
20:11:55|25638.94
20:11:55|25638.94
20:11:56|25638.94
20:11:58|25638.94
20:11:59|25638.94
20:12:00|25638.94
20:12:01|25638.94
20:12:02|25638.94
20:12:02|25636.87
20:12:04|25636.87
20:12:04|25636.87
20:12:05|25636.87
20:12:07|25636.87
20:12:07|25636.87
20:12:09|25636.87
20:12:09|25636.87
20:12:11|25636.87
20:12:11|25636.87
20:12:12|25636.87
20:12:14|25636.87
20:12:15|25636.87
20:12:17|25636.87
20:12:17|25636.87
20:12:18|25636.87
20:12:19|25636.87
20:12:20|25636.87
20:12:21|25636.87
20:12:22|25636.87
20:12:23|25636.87
20:12:24|25636.87
20:12:25|25636.87
20:12:26|25636.87
20:12:27|25636.87
20:12:28|25636.87
20:12:29|25636.87
20:12:31|25636.87
20:12:32|25636.87
20:12:32|25636.87
20:12:34|25636.87
20:12:35|25639.16
20:12:36|25639.16
20:12:37|25639.16
20:12:37|25639.16
20:12:38|25639.16
20:12:39|25639.16
20:12:41|25639.16
20:12:41|25639.16
20:12:42|25639.16
20:12:43|25639.16
20:12:45|25639.16
20:12:45|25639.16
20:12:46|25639.16
20:12:48|25639.16
20:12:48|25639.16
20:12:49|25639.16
20:12:50|25639.16
20:12:52|25639.16
20:12:53|25639.16
20:12:54|25639.16
20:12:55|25641.9
20:12:56|25641.9
20:12:57|25641.9
20:12:58|25641.9
20:12:59|25641.9
20:13:00|25641.9
20:13:01|25641.9
20:13:02|25641.9
20:13:03|25641.9
20:13:03|25641.9
20:13:05|25641.9
20:13:06|25641.9
20:13:07|25641.9
20:13:08|25641.9
20:13:09|25641.9
20:13:10|25641.9
20:13:11|25641.9
20:13:12|25641.9
20:13:13|25641.9
20:13:14|25641.9
20:13:16|25641.9
20:13:16|25641.9
20:13:17|25641.9
20:13:18|25641.9
20:13:19|25641.9
20:13:20|25641.9
20:13:21|25641.9
20:13:22|25641.9
20:13:23|25641.9
20:13:25|25641.9
20:13:26|25641.9
20:13:27|25641.9
20:13:28|25641.9
20:13:28|25641.9
20:13:30|25641.9
20:13:31|25641.9
20:13:32|25641.9
20:13:33|25641.9
20:13:34|25641.9
20:13:35|25641.9
20:13:36|25641.9
20:13:37|25641.9
20:13:38|25641.9
20:13:38|25641.9
20:13:40|25645.1
20:13:41|25645.1
20:13:42|25645.1
20:13:43|25645.1
20:13:44|25645.1
20:13:44|25645.1
20:13:46|25645.1
20:13:47|25645.1
20:13:48|25645.1
20:13:48|25645.1
20:13:50|25645.1
20:13:51|25645.1
20:13:52|25645.1
20:13:53|25645.1
20:13:54|25645.1
20:13:55|25648.
20:13:56|25648.
20:13:57|25647.52
20:13:57|25647.52
20:13:59|25647.52
20:14:00|25647.52
20:14:01|25647.52
20:14:02|25647.52
20:14:03|25647.52
20:14:03|25647.52
20:14:05|25655.95
20:14:06|25655.95
20:14:06|25655.95
20:14:08|25655.95
20:14:09|25655.95
20:14:10|25653.4
20:14:10|25653.4
20:14:12|25653.4
20:14:13|25653.4
20:14:14|25653.4
20:14:15|25653.4
20:14:16|25653.4
20:14:17|25653.4
20:14:19|25653.4
20:14:19|25653.4
20:14:20|25653.4
20:14:21|25653.4
20:14:22|25653.4
20:14:23|25653.4
20:14:24|25653.4
20:14:26|25653.4
20:14:26|25653.4
20:14:28|25653.4
20:14:28|25653.4
20:14:29|25653.4
20:14:31|25653.4
20:14:31|25653.4
20:14:32|25650.64
20:14:34|25650.64
20:14:34|25650.64
20:14:36|25650.64
20:14:36|25650.64
20:14:38|25650.64
20:14:38|25650.64
20:14:40|25650.64
20:14:40|25650.64
20:14:41|25650.64
20:14:43|25650.64
20:14:44|25650.64
20:14:45|25650.64
20:14:46|25650.64
20:14:47|25650.64
20:14:47|25650.64
20:14:48|25650.64
20:14:50|25650.64
20:14:51|25650.64
20:14:52|25650.64
20:14:53|25650.64
20:14:54|25650.64
20:14:55|25650.64
20:14:56|25650.64
20:14:57|25650.64
20:14:58|25650.64
20:14:59|25661.77
20:14:59|25661.77
20:15:00|25661.77
20:15:02|25661.77
20:15:03|25661.77
20:15:03|25661.77
20:15:04|25661.77
20:15:06|25658.32
20:15:06|25658.32
20:15:07|25658.32
20:15:09|25658.32
20:15:10|25658.32
20:15:10|25658.32
20:15:11|25658.32
20:15:13|25658.32
20:15:14|25658.32
20:15:15|25658.32
20:15:15|25658.32
20:15:17|25658.32
20:15:19|25658.32
20:15:20|25658.32
20:15:21|25658.32
20:15:21|25658.32
20:15:23|25658.32
20:15:23|25658.32
20:15:24|25658.32
20:15:25|25658.32
20:15:26|25658.32
20:15:27|25658.32
20:15:29|25655.73
20:15:30|25655.73
20:15:31|25655.73
20:15:32|25655.73
20:15:32|25655.73
20:15:33|25655.73
20:15:35|25655.73
20:15:35|25655.73
20:15:37|25655.73
20:15:37|25655.73
20:15:39|25655.73
20:15:40|25655.73
20:15:40|25655.73
20:15:41|25655.73
20:15:43|25655.73
20:15:43|25655.73
20:15:45|25655.73
20:15:46|25655.73
20:15:46|25655.73
20:15:47|25655.73
20:15:49|25655.73
20:15:50|25655.73
20:15:50|25655.73
20:15:51|25655.73
20:15:52|25655.73
20:15:53|25655.73
20:15:54|25655.73
20:15:55|25655.73
20:15:56|25655.73
20:15:57|25655.73
20:15:58|25666.37
20:15:59|25666.37
20:16:00|25667.95
20:16:01|25667.95
20:16:03|25667.95
20:16:03|25667.95
20:16:04|25667.95
20:16:06|25667.95
20:16:06|25667.95
20:16:07|25667.95
20:16:08|25667.95
20:16:10|25667.95
20:16:11|25667.66
20:16:11|25667.66
20:16:12|25667.66
20:16:14|25667.66
20:16:14|25667.66
20:16:15|25667.66
20:16:16|25667.66
20:16:18|25667.66
20:16:19|25667.66
20:16:21|25667.66
20:16:21|25667.66
20:16:22|25667.66
20:16:23|25667.66
20:16:24|25667.66
20:16:25|25667.66
20:16:26|25667.66
20:16:27|25667.66
20:16:28|25667.66
20:16:29|25667.66
20:16:30|25667.66
20:16:31|25667.66
20:16:32|25667.66
20:16:33|25666.23
20:16:34|25666.23
20:16:35|25666.23
20:16:36|25661.53
20:16:37|25661.53
20:16:38|25661.53
20:16:39|25661.53
20:16:40|25661.53
20:16:41|25660.76
20:16:42|25660.76
20:16:43|25660.76
20:16:45|25660.76
20:16:45|25660.76
20:16:46|25660.76
20:16:47|25660.76
20:16:48|25660.76
20:16:49|25660.76
20:16:51|25660.76
20:16:52|25660.76
20:16:52|25660.76
20:16:53|25660.76
20:16:54|25660.76
20:16:55|25660.76
20:16:57|25660.76
20:16:57|25660.76
20:16:59|25660.76
20:17:00|25660.76
20:17:00|25660.76
20:17:01|25660.76
20:17:03|25660.76
20:17:04|25659.03
20:17:04|25659.03
20:17:05|25659.03
20:17:06|25659.03
20:17:07|25659.03
20:17:08|25659.03
20:17:09|25659.03
20:17:10|25659.03
20:17:12|25659.03
20:17:12|25659.03
20:17:13|25659.03
20:17:14|25662.91
20:17:15|25662.91
20:17:16|25662.91
20:17:17|25662.91
20:17:19|25662.91
20:17:20|25662.91
20:17:21|25662.91
20:17:22|25662.91
20:17:23|25662.91
20:17:25|25662.91
20:17:25|25662.91
20:17:26|25662.91
20:17:27|25662.91
20:17:28|25662.91
20:17:29|25671.54
20:17:30|25671.54
20:17:31|25671.54
20:17:32|25671.54
20:17:33|25671.54
20:17:34|25671.54
20:17:35|25672.
20:17:36|25672.
20:17:37|25672.
20:17:38|25672.
20:17:39|25672.
20:17:40|25672.
20:17:41|25672.
20:17:42|25672.
20:17:43|25672.
20:17:44|25672.
20:17:46|25672.
20:17:46|25672.
20:17:47|25672.
20:17:48|25672.
20:17:49|25672.
20:17:51|25672.
20:17:51|25672.
20:17:53|25672.
20:17:54|25672.
20:17:55|25672.
20:17:55|25672.
20:17:57|25672.
20:17:58|25672.
20:17:58|25672.
20:18:00|25672.
20:18:01|25672.
20:18:02|25672.
20:18:03|25672.
20:18:04|25672.
20:18:04|25680.42
20:18:06|25680.42
20:18:07|25680.42
20:18:08|25680.42
20:18:09|25680.42
20:18:10|25680.42
20:18:10|25680.42
20:18:12|25680.42
20:18:13|25680.42
20:18:13|25689.18
20:18:15|25687.4
20:18:16|25687.4
20:18:16|25687.4
20:18:17|25687.4
20:18:18|25687.4
20:18:19|25687.4
20:18:21|25687.4
20:18:22|25687.4
20:18:23|25687.4
20:18:24|25687.4
20:18:25|25687.4
20:18:27|25687.4
20:18:28|25687.4
20:18:29|25687.4
20:18:29|25687.4
20:18:31|25687.4
20:18:31|25687.4
20:18:33|25687.4
20:18:33|25687.4
20:18:34|25687.4
20:18:36|25687.4
20:18:37|25687.4
20:18:38|25687.4
20:18:39|25687.4
20:18:39|25687.4
20:18:40|25687.4
20:18:41|25700.26
20:18:43|25700.26
20:18:44|25700.26
20:18:45|25700.26
20:18:46|25700.26
20:18:47|25700.26
20:18:47|25703.88
20:18:48|25709.45
20:18:50|25709.45
20:18:51|25706.92
20:18:52|25706.92
20:18:53|25706.92
20:18:53|25715.71
20:18:55|25715.71
20:18:56|25704.73
20:18:57|25704.73
20:18:58|25704.73
20:18:59|25704.73
20:19:00|25704.73
20:19:01|25704.73
20:19:02|25704.73
20:19:03|25704.73
20:19:03|25704.73
20:19:05|25704.73
20:19:06|25704.73
20:19:07|25708.
20:19:08|25708.
20:19:09|25708.
20:19:10|25708.
20:19:10|25712.
20:19:12|25712.
20:19:13|25712.
20:19:14|25712.
20:19:15|25712.
20:19:16|25712.
20:19:17|25712.
20:19:18|25712.
20:19:19|25712.
20:19:20|25712.
20:19:21|25712.
20:19:22|25714.68
20:19:23|25714.68
20:19:24|25715.61
20:19:25|25715.61
20:19:26|25715.61
20:19:27|25723.7
20:19:28|25723.7
20:19:29|25723.7
20:19:30|25723.7
20:19:31|25723.7
20:19:32|25723.7
20:19:33|25723.7
20:19:34|25723.7
20:19:35|25719.02
20:19:36|25719.02
20:19:37|25719.02
20:19:38|25719.02
20:19:39|25719.02
20:19:40|25719.02
20:19:41|25719.02
20:19:43|25719.02
20:19:43|25719.02
20:19:44|25719.02
20:19:45|25724.45
20:19:46|25725.27
20:19:47|25725.27
20:19:48|25722.15
20:19:49|25717.36
20:19:50|25717.36
20:19:51|25717.36
20:19:52|25717.36
20:19:53|25717.36
20:19:54|25717.36
20:19:55|25717.36
20:19:56|25717.36
20:19:57|25717.36
20:19:58|25717.36
20:19:59|25717.36
20:20:00|25717.36
20:20:01|25717.36
20:20:02|25717.36
20:20:03|25717.36
20:20:04|25717.36
20:20:05|25717.36
20:20:06|25717.36
20:20:07|25727.81
20:20:08|25730.37
20:20:09|25730.37
20:20:10|25730.83
20:20:11|25730.83
20:20:12|25730.83
20:20:13|25730.83
20:20:14|25730.83
20:20:15|25727.79
20:20:16|25727.79
20:20:17|25727.79
20:20:18|25736.35
20:20:19|25736.35
20:20:20|25736.47
20:20:22|25736.47
20:20:23|25736.47
20:20:23|25731.79
20:20:24|25731.79
20:20:26|25731.79
20:20:27|25731.79
20:20:28|25731.79
20:20:29|25731.79
20:20:30|25731.79
20:20:31|25738.
20:20:32|25738.
20:20:33|25738.
20:20:34|25738.
20:20:35|25738.
20:20:35|25738.
20:20:37|25734.17
20:20:38|25734.17
20:20:38|25734.17
20:20:40|25734.17
20:20:41|25734.17
20:20:42|25734.17
20:20:43|25734.17
20:20:44|25728.13
20:20:45|25728.13
20:20:46|25726.71
20:20:47|25726.71
20:20:48|25726.71
20:20:49|25726.71
20:20:50|25726.71
20:20:51|25726.71
20:20:52|25726.71
20:20:53|25741.75
20:20:54|25741.75
20:20:55|25741.75
20:20:56|25741.75
20:20:57|25741.75
20:20:58|25738.41
20:20:59|25738.41
20:21:00|25738.41
20:21:01|25738.41
20:21:02|25737.21
20:21:03|25737.2
20:21:04|25737.2
20:21:05|25748.65
20:21:06|25746.77
20:21:07|25746.77
20:21:08|25751.13
20:21:09|25751.13
20:21:10|25754.93
20:21:11|25754.93
20:21:12|25754.93
20:21:13|25754.93
20:21:14|25754.93
20:21:15|25754.93
20:21:16|25751.96
20:21:17|25751.96
20:21:18|25751.96
20:21:19|25751.96
20:21:20|25751.96
20:21:21|25751.96
20:21:22|25751.96
20:21:23|25751.96
20:21:25|25755.76
20:21:26|25755.76
20:21:27|25755.76
20:21:27|25755.76
20:21:29|25755.76
20:21:30|25755.76
20:21:31|25755.76
20:21:32|25755.76
20:21:33|25755.76
20:21:34|25766.07
20:21:35|25766.07
20:21:36|25765.8
20:21:37|25763.81
20:21:38|25761.75
20:21:39|25761.75
20:21:40|25761.75
20:21:41|25761.75
20:21:42|25761.75
20:21:43|25761.75
20:21:44|25761.75
20:21:46|25761.75
20:21:46|25761.75
20:21:47|25761.75
20:21:48|25761.75
20:21:49|25761.75
20:21:50|25758.46
20:21:51|25758.46
20:21:52|25758.46
20:21:53|25758.46
20:21:54|25758.46
20:21:55|25752.25
20:21:56|25752.25
20:21:57|25752.25
20:21:58|25752.25
20:21:59|25752.25
20:22:00|25752.25
20:22:01|25752.25
20:22:02|25752.25
20:22:03|25752.25
20:22:04|25752.25
20:22:05|25752.25
20:22:06|25752.25
20:22:07|25752.25
20:22:08|25752.25
20:22:09|25752.25
20:22:10|25754.82
20:22:11|25750.88
20:22:12|25744.24
20:22:13|25744.24
20:22:14|25744.24
20:22:15|25744.24
20:22:16|25744.24
20:22:17|25744.24
20:22:18|25743.82
20:22:19|25743.82
20:22:20|25743.82
20:22:21|25743.82
20:22:22|25743.82
20:22:24|25743.82
20:22:25|25743.82
20:22:26|25743.82
20:22:26|25743.82
20:22:27|25743.15
20:22:29|25743.15
20:22:30|25743.15
20:22:31|25743.15
20:22:32|25743.15
20:22:33|25743.15
20:22:33|25743.15
20:22:35|25744.36
20:22:36|25744.36
20:22:37|25741.57
20:22:38|25741.57
20:22:39|25743.91
20:22:40|25743.91
20:22:41|25743.91
20:22:42|25743.91
20:22:43|25743.91
20:22:44|25743.91
20:22:45|25743.91
20:22:46|25743.91
20:22:47|25743.91
20:22:48|25743.91
20:22:49|25743.91
20:22:50|25748.49
20:22:52|25743.57
20:22:52|25743.57
20:22:53|25743.57
20:22:54|25743.57
20:22:55|25743.57
20:22:56|25743.57
20:22:57|25743.57
20:22:58|25753.75
20:22:59|25753.75
20:23:00|25753.75
20:23:01|25753.75
20:23:02|25753.75
20:23:03|25743.53
20:23:04|25743.53
20:23:05|25743.53
20:23:06|25740.41
20:23:07|25740.41
20:23:08|25734.52
20:23:09|25734.52
20:23:10|25734.52
20:23:11|25737.29
20:23:12|25737.29
20:23:13|25737.29
20:23:14|25737.29
20:23:15|25737.29
20:23:16|25737.29
20:23:17|25737.29
20:23:18|25737.29
20:23:19|25737.29
20:23:20|25737.29
20:23:21|25737.29
20:23:22|25737.29
20:23:23|25737.29
20:23:25|25737.29
20:23:25|25737.29
20:23:26|25737.29
20:23:28|25737.29
20:23:28|25737.29
20:23:30|25737.29
20:23:31|25737.29
20:23:32|25724.91
20:23:33|25724.91
20:23:34|25724.91
20:23:35|25724.91
20:23:36|25724.91
20:23:37|25725.64
20:23:38|25725.64
20:23:39|25725.64
20:23:40|25725.64
20:23:42|25725.64
20:23:42|25725.64
20:23:43|25725.64
20:23:44|25725.64
20:23:45|25725.64
20:23:46|25725.64
20:23:47|25725.64
20:23:48|25725.64
20:23:49|25725.64
20:23:50|25725.64
20:23:51|25725.64
20:23:52|25725.64
20:23:54|25725.64
20:23:54|25725.64
20:23:55|25725.64
20:23:56|25725.64
20:23:57|25725.64
20:23:58|25725.64
20:23:59|25725.64
20:24:00|25725.64
20:24:02|25725.64
20:24:02|25725.64
20:24:03|25725.64
20:24:05|25725.64
20:24:05|25725.64
20:24:06|25728.19
20:24:08|25728.19
20:24:09|25728.19
20:24:10|25728.19
20:24:10|25728.19
20:24:12|25728.19
20:24:13|25728.19
20:24:14|25723.68
20:24:15|25723.68
20:24:15|25722.07
20:24:17|25722.07
20:24:18|25722.07
20:24:18|25722.07
20:24:19|25722.07
20:24:21|25722.07
20:24:21|25722.07
20:24:22|25722.07
20:24:24|25722.07
20:24:24|25722.07
20:24:25|25722.07
20:24:27|25722.07
20:24:28|25730.55
20:24:29|25730.55
20:24:30|25730.55
20:24:31|25730.55
20:24:32|25730.55
20:24:33|25730.55
20:24:34|25730.55
20:24:35|25730.55
20:24:36|25730.55
20:24:37|25730.55
20:24:38|25730.55
20:24:39|25730.55
20:24:40|25730.55
20:24:41|25730.55
20:24:42|25722.03
20:24:43|25722.03
20:24:44|25722.03
20:24:45|25722.03
20:24:46|25722.03
20:24:47|25722.03
20:24:48|25722.03
20:24:49|25722.03
20:24:50|25722.03
20:24:51|25722.03
20:24:52|25722.03
20:24:53|25722.03
20:24:54|25722.03
20:24:55|25722.03
20:24:56|25722.03
20:24:57|25714.54
20:24:58|25714.54
20:24:59|25714.54
20:25:00|25714.54
20:25:01|25721.47
20:25:02|25721.47
20:25:03|25721.47
20:25:04|25721.47
20:25:05|25721.47
20:25:06|25721.47
20:25:07|25721.47
20:25:08|25721.47
20:25:09|25721.47
20:25:10|25721.47
20:25:11|25721.47
20:25:12|25721.47
20:25:13|25721.47
20:25:14|25719.01
20:25:15|25719.01
20:25:16|25719.01
20:25:17|25719.01
20:25:18|25719.01
20:25:19|25719.01
20:25:20|25715.52
20:25:21|25715.52
20:25:22|25715.52
20:25:23|25715.52
20:25:24|25715.52
20:25:25|25715.52
20:25:26|25715.52
20:25:28|25715.52
20:25:28|25715.52
20:25:29|25715.52
20:25:30|25715.52
20:25:31|25715.52
20:25:32|25715.52
20:25:33|25721.96
20:25:34|25721.96
20:25:35|25721.96
20:25:36|25721.96
20:25:37|25721.96
20:25:38|25721.96
20:25:39|25721.96
20:25:40|25721.96
20:25:41|25721.96
20:25:42|25721.96
20:25:43|25730.97
20:25:44|25723.96
20:25:45|25723.96
20:25:46|25723.96
20:25:47|25723.96
20:25:48|25723.96
20:25:49|25723.96
20:25:50|25723.96
20:25:51|25723.96
20:25:52|25723.96
20:25:53|25723.96
20:25:54|25723.96
20:25:55|25723.96
20:25:56|25723.96
20:25:57|25723.96
20:25:58|25723.96
20:25:59|25723.96
20:26:00|25723.96
20:26:01|25723.96
20:26:02|25723.96
20:26:03|25723.96
20:26:04|25723.96
20:26:05|25723.96
20:26:06|25723.96
20:26:07|25723.96
20:26:08|25723.96
20:26:09|25723.96
20:26:10|25723.96
20:26:11|25723.96
20:26:12|25723.96
20:26:13|25723.96
20:26:14|25723.96
20:26:15|25723.96
20:26:16|25723.96
20:26:17|25722.42
20:26:18|25710.73
20:26:20|25714.5
20:26:20|25714.5
20:26:21|25714.5
20:26:22|25714.5
20:26:23|25714.5
20:26:25|25714.5
20:26:26|25714.5
20:26:26|25714.5
20:26:27|25714.5
20:26:29|25714.5
20:26:30|25714.5
20:26:31|25714.5
20:26:33|25712.16
20:26:33|25712.16
20:26:34|25712.16
20:26:35|25712.16
20:26:36|25712.16
20:26:37|25712.16
20:26:38|25712.16
20:26:39|25712.16
20:26:40|25712.16
20:26:42|25712.16
20:26:42|25712.16
20:26:43|25712.16
20:26:44|25712.16
20:26:45|25712.16
20:26:46|25714.36
20:26:47|25714.36
20:26:49|25714.36
20:26:49|25714.36
20:26:51|25714.36
20:26:51|25714.36
20:26:53|25714.36
20:26:53|25714.36
20:26:54|25714.36
20:26:56|25714.36
20:26:57|25714.36
20:26:58|25714.36
20:26:59|25717.12
20:27:00|25717.12
20:27:01|25718.29
20:27:02|25718.29
20:27:03|25720.88
20:27:04|25720.88
20:27:05|25720.88
20:27:06|25720.88
20:27:07|25720.88
20:27:08|25720.88
20:27:09|25720.88
20:27:10|25716.14
20:27:11|25716.14
20:27:12|25719.28
20:27:13|25719.28
20:27:14|25719.28
20:27:15|25719.28
20:27:16|25719.28
20:27:17|25719.28
20:27:18|25719.28
20:27:19|25719.28
20:27:20|25719.28
20:27:21|25719.28
20:27:22|25719.28
20:27:23|25719.28
20:27:24|25719.28
20:27:25|25719.28
20:27:26|25719.28
20:27:27|25719.28
20:27:28|25719.28
20:27:30|25719.28
20:27:31|25719.28
20:27:31|25719.28
20:27:33|25719.28
20:27:34|25719.28
20:27:35|25719.28
20:27:35|25711.8
20:27:37|25711.79
20:27:38|25711.79
20:27:38|25711.79
20:27:40|25711.79
20:27:41|25711.79
20:27:42|25711.79
20:27:42|25711.79
20:27:44|25711.79
20:27:45|25711.79
20:27:45|25711.79
20:27:46|25711.79
20:27:47|25711.79
20:27:49|25720.1
20:27:49|25720.1
20:27:50|25720.1
20:27:52|25720.1
20:27:53|25720.1
20:27:53|25720.1
20:27:55|25725.01
20:27:56|25729.55
20:27:57|25729.55
20:27:58|25729.55
20:27:59|25729.55
20:28:00|25729.55
20:28:00|25729.55
20:28:02|25729.55
20:28:03|25729.55
20:28:04|25729.55
20:28:04|25729.55
20:28:06|25729.55
20:28:06|25729.55
20:28:08|25729.55
20:28:09|25729.55
20:28:09|25729.55
20:28:11|25729.55
20:28:12|25729.55
20:28:13|25729.55
20:28:14|25729.55
20:28:15|25729.55
20:28:16|25729.55
20:28:17|25729.55
20:28:18|25729.55
20:28:18|25729.55
20:28:20|25729.55
20:28:21|25729.55
20:28:21|25729.55
20:28:23|25729.55
20:28:24|25735.11
20:28:24|25735.11
20:28:26|25735.11
20:28:26|25735.11
20:28:28|25735.11
20:28:29|25735.11
20:28:30|25735.11
20:28:31|25735.11
20:28:32|25735.11
20:28:33|25735.11
20:28:34|25735.11
20:28:35|25735.11
20:28:36|25735.11
20:28:37|25735.11
20:28:38|25735.11
20:28:39|25735.11
20:28:40|25735.11
20:28:41|25753.09
20:28:42|25752.36
20:28:43|25757.31
20:28:44|25759.99
20:28:45|25759.99
20:28:46|25755.75
20:28:47|25760.
20:28:48|25765.93
20:28:49|25763.32
20:28:50|25763.32
20:28:51|25763.32
20:28:52|25763.32
20:28:53|25763.32
20:28:54|25756.58
20:28:55|25756.58
20:28:56|25756.58
20:28:57|25756.58
20:28:58|25756.58
20:28:59|25756.58
20:29:00|25756.58
20:29:01|25756.58
20:29:02|25756.58
20:29:03|25756.58
20:29:04|25756.58
20:29:05|25759.31
20:29:06|25759.31
20:29:07|25759.31
20:29:08|25759.31
20:29:09|25759.31
20:29:10|25759.31
20:29:11|25759.31
20:29:12|25765.67
20:29:13|25765.67
20:29:14|25765.67
20:29:15|25765.67
20:29:16|25765.67
20:29:17|25765.67
20:29:18|25765.67
20:29:19|25765.67
20:29:20|25765.67
20:29:21|25765.67
20:29:22|25765.67
20:29:23|25765.67
20:29:24|25765.67
20:29:25|25765.67
20:29:26|25761.7
20:29:27|25761.7
20:29:28|25761.7
20:29:29|25761.7
20:29:30|25761.7
20:29:32|25761.7
20:29:32|25759.85
20:29:33|25759.85
20:29:34|25759.85
20:29:35|25755.55
20:29:37|25755.55
20:29:38|25755.55
20:29:39|25755.55
20:29:40|25759.37
20:29:40|25759.37
20:29:42|25759.37
20:29:43|25759.37
20:29:44|25759.37
20:29:44|25759.37
20:29:46|25759.37
20:29:47|25759.37
20:29:47|25759.37
20:29:48|25759.37
20:29:49|25759.37
20:29:50|25759.37
20:29:52|25759.37
20:29:53|25759.37
20:29:54|25759.37
20:29:55|25759.37
20:29:55|25759.37
20:29:57|25760.
20:29:58|25760.
20:29:59|25760.
20:30:00|25760.
20:30:00|25760.
20:30:01|25759.95
20:30:03|25759.67
20:30:03|25757.71
20:30:04|25757.71
20:30:06|25757.71
20:30:06|25758.04
20:30:07|25760.7
20:30:08|25760.7
20:30:10|25760.7
20:30:10|25760.7
20:30:11|25760.7
20:30:12|25760.7
20:30:13|25760.7
20:30:15|25760.7
20:30:15|25760.7
20:30:17|25760.7
20:30:17|25760.7
20:30:19|25760.7
20:30:20|25760.7
20:30:20|25760.7
20:30:21|25760.7
20:30:22|25777.07
20:30:24|25776.67
20:30:24|25783.15
20:30:26|25783.15
20:30:27|25776.71
20:30:27|25776.71
20:30:28|25776.71
20:30:29|25776.71
20:30:30|25776.71
20:30:32|25776.71
20:30:33|25776.71
20:30:34|25776.66
20:30:35|25779.14
20:30:36|25779.14
20:30:37|25779.14
20:30:39|25779.14
20:30:39|25779.14
20:30:40|25779.14
20:30:41|25779.14
20:30:42|25779.14
20:30:43|25779.14
20:30:44|25779.14
20:30:45|25779.14
20:30:46|25779.14
20:30:47|25779.14
20:30:48|25779.14
20:30:49|25772.64
20:30:50|25769.01
20:30:51|25769.01
20:30:52|25769.01
20:30:53|25769.01
20:30:54|25769.01
20:30:55|25769.01
20:30:57|25769.01
20:30:57|25769.01
20:30:58|25769.01
20:30:59|25769.01
20:31:01|25769.01
20:31:01|25769.01
20:31:02|25769.01
20:31:03|25769.01
20:31:05|25770.46
20:31:05|25770.46
20:31:06|25770.46
20:31:07|25770.46
20:31:09|25770.46
20:31:09|25775.94
20:31:10|25775.94
20:31:11|25775.94
20:31:12|25777.57
20:31:13|25777.57
20:31:14|25777.57
20:31:15|25777.57
20:31:16|25777.57
20:31:17|25777.57
20:31:18|25775.62
20:31:20|25777.75
20:31:20|25777.75
20:31:21|25777.73
20:31:22|25777.73
20:31:23|25777.73
20:31:25|25777.73
20:31:25|25780.
20:31:26|25780.
20:31:27|25780.
20:31:29|25780.
20:31:29|25780.
20:31:30|25780.
20:31:31|25780.
20:31:32|25780.
20:31:33|25780.
20:31:35|25780.
20:31:36|25780.
20:31:37|25780.
20:31:38|25780.
20:31:39|25790.97
20:31:40|25823.72
20:31:41|25808.04
20:31:42|25810.47
20:31:43|25819.27
20:31:44|25810.96
20:31:45|25806.54
20:31:46|25804.23
20:31:47|25804.23
20:31:48|25804.23
20:31:49|25804.23
20:31:50|25804.23
20:31:51|25804.23
20:31:52|25804.23
20:31:53|25804.23
20:31:54|25804.23
20:31:55|25804.23
20:31:56|25804.23
20:31:57|25804.23
20:31:58|25804.23
20:31:59|25818.4
20:32:00|25818.4
20:32:01|25818.4
20:32:02|25820.37
20:32:03|25815.19
20:32:04|25815.19
20:32:05|25815.19
20:32:06|25815.19
20:32:07|25815.19
20:32:08|25815.19
20:32:09|25815.19
20:32:10|25815.19
20:32:11|25811.85
20:32:12|25811.85
20:32:13|25811.85
20:32:14|25811.85
20:32:15|25808.64
20:32:16|25808.64
20:32:17|25808.64
20:32:18|25808.64
20:32:19|25808.64
20:32:20|25808.64
20:32:21|25808.64
20:32:22|25808.64
20:32:23|25808.64
20:32:24|25808.64
20:32:25|25828.18
20:32:26|25822.91
20:32:27|25850.
20:32:28|25830.47
20:32:29|25872.
20:32:30|25873.3
20:32:31|25869.19
20:32:32|25868.7
20:32:34|25868.7
20:32:35|25850.96
20:32:36|25848.68
20:32:38|25848.68
20:32:39|25857.38
20:32:39|25857.38
20:32:40|25864.8
20:32:42|25864.39
20:32:43|25865.25
20:32:44|25865.25
20:32:45|25871.85
20:32:45|25895.39
20:32:47|25875.01
20:32:48|25889.81
20:32:49|25875.01
20:32:50|25897.32
20:32:50|25897.32
20:32:51|25881.82
20:32:52|25881.12
20:32:54|25881.12
20:32:55|25875.01
20:32:56|25873.63
20:32:56|25885.54
20:32:57|25870.16
20:32:59|25874.83
20:32:59|25874.83
20:33:01|25874.83
20:33:02|25874.83
20:33:02|25897.34
20:33:03|25892.07
20:33:04|25895.83
20:33:05|25900.31
20:33:06|25900.31
20:33:07|25921.19
20:33:09|25916.25
20:33:10|25908.22
20:33:10|25908.22
20:33:12|25908.22
20:33:12|25908.22
20:33:13|25908.22
20:33:15|25911.33
20:33:15|25927.99
20:33:17|25953.18
20:33:17|25947.34
20:33:19|25945.98
20:33:19|25934.56
20:33:20|25934.56
20:33:21|25934.56
20:33:22|25934.56
20:33:23|25926.87
20:33:24|25926.87
20:33:26|25926.87
20:33:27|25931.47
20:33:27|25910.07
20:33:28|25910.07
20:33:29|25943.67
20:33:31|25943.67
20:33:31|25943.67
20:33:32|25925.03
20:33:33|25925.03
20:33:35|25921.46
20:33:36|25922.66
20:33:36|25921.98
20:33:38|25921.98
20:33:39|25913.94
20:33:40|25913.94
20:33:40|25916.24
20:33:41|25916.24
20:33:43|25941.53
20:33:44|25906.1
20:33:45|25906.1
20:33:46|25921.63
20:33:47|25921.63
20:33:48|25921.63
20:33:49|25921.63
20:33:50|25921.63
20:33:51|25921.63
20:33:52|25893.98
20:33:53|25893.98
20:33:54|25893.98
20:33:55|25893.98
20:33:56|25893.02
20:33:57|25893.02
20:33:58|25893.85
20:33:59|25893.85
20:34:00|25893.85
20:34:00|25893.85
20:34:02|25902.92
20:34:03|25898.16
20:34:04|25906.4
20:34:04|25906.4
20:34:06|25906.4
20:34:07|25896.44
20:34:08|25892.05
20:34:09|25892.05
20:34:10|25892.05
20:34:11|25890.82
20:34:12|25890.92
20:34:13|25889.65
20:34:14|25889.65
20:34:15|25889.65
20:34:16|25881.24
20:34:17|25881.49
20:34:18|25881.49
20:34:19|25881.49
20:34:20|25881.27
20:34:21|25881.27
20:34:22|25881.27
20:34:23|25883.35
20:34:24|25883.35
20:34:25|25883.35
20:34:26|25888.69
20:34:27|25888.69
20:34:28|25892.85
20:34:29|25892.85
20:34:30|25892.85
20:34:31|25892.85
20:34:32|25874.92
20:34:33|25874.92
20:34:34|25874.92
20:34:35|25881.49
20:34:37|25861.3
20:34:37|25884.12
20:34:39|25884.12
20:34:39|25858.5
20:34:41|25858.5
20:34:41|25867.36
20:34:43|25862.39
20:34:44|25858.01
20:34:45|25858.01
20:34:46|25855.65
20:34:47|25855.65
20:34:48|25855.65
20:34:49|25855.22
20:34:50|25855.22
20:34:50|25855.22
20:34:52|25855.22
20:34:53|25855.22
20:34:54|25855.22
20:34:55|25855.22
20:34:56|25855.22
20:34:57|25855.22
20:34:58|25855.22
20:34:59|25849.61
20:35:00|25849.61
20:35:00|25849.61
20:35:01|25849.61
20:35:02|25849.61
20:35:04|25853.49
20:35:05|25858.47
20:35:05|25849.27
20:35:07|25849.27
20:35:08|25845.89
20:35:09|25842.21
20:35:10|25842.21
20:35:11|25842.21
20:35:12|25842.21
20:35:13|25825.73
20:35:14|25836.91
20:35:14|25833.28
20:35:15|25829.44
20:35:17|25829.44
20:35:18|25834.88
20:35:19|25834.24
20:35:19|25834.24
20:35:21|25838.45
20:35:22|25834.49
20:35:22|25834.49
20:35:24|25830.05
20:35:24|25830.05
20:35:26|25830.05
20:35:27|25830.05
20:35:28|25828.41
20:35:29|25826.92
20:35:30|25826.92
20:35:30|25826.92
20:35:31|25826.92
20:35:33|25826.92
20:35:34|25826.92
20:35:35|25826.92
20:35:36|25826.92
20:35:37|25826.92
20:35:38|25826.92
20:35:40|25826.92
20:35:40|25826.92
20:35:41|25826.92
20:35:42|25828.01
20:35:43|25835.38
20:35:44|25831.78
20:35:46|25831.78
20:35:47|25831.78
20:35:47|25831.35
20:35:49|25829.77
20:35:50|25829.77
20:35:51|25829.77
20:35:52|25829.77
20:35:53|25829.77
20:35:53|25829.77
20:35:55|25829.77
20:35:56|25819.29
20:35:56|25819.29
20:35:58|25819.29
20:35:59|25819.29
20:36:00|25819.29
20:36:01|25819.36
20:36:01|25824.
20:36:03|25824.
20:36:04|25823.78
20:36:04|25823.78
20:36:05|25814.85
20:36:07|25814.85
20:36:08|25820.08
20:36:09|25820.08
20:36:09|25820.08
20:36:10|25820.08
20:36:12|25820.08
20:36:13|25820.08
20:36:13|25803.99
20:36:15|25806.13
20:36:16|25806.13
20:36:16|25805.95
20:36:18|25805.95
20:36:19|25805.95
20:36:20|25805.95
20:36:20|25802.1
20:36:21|25810.44
20:36:23|25812.89
20:36:23|25804.04
20:36:24|25804.04
20:36:26|25804.04
20:36:26|25804.04
20:36:28|25804.04
20:36:28|25804.04
20:36:30|25811.3
20:36:31|25819.06
20:36:32|25819.06
20:36:32|25819.06
20:36:34|25819.06
20:36:35|25819.06
20:36:35|25819.06
20:36:37|25819.06
20:36:38|25819.06
20:36:39|25804.89
20:36:40|25788.91
20:36:41|25793.08
20:36:42|25793.08
20:36:43|25793.08
20:36:45|25800.82
20:36:46|25800.82
20:36:46|25800.82
20:36:47|25800.82
20:36:48|25802.55
20:36:49|25801.3
20:36:50|25794.
20:36:51|25800.51
20:36:52|25800.51
20:36:53|25800.51
20:36:54|25800.14
20:36:55|25800.14
20:36:56|25800.51
20:36:57|25800.51
20:36:58|25800.51
20:36:59|25800.51
20:37:00|25802.07
20:37:01|25802.07
20:37:02|25799.9
20:37:03|25799.9
20:37:04|25799.9
20:37:05|25799.9
20:37:06|25799.9
20:37:07|25806.39
20:37:08|25806.39
20:37:09|25806.39
20:37:10|25806.39
20:37:11|25806.39
20:37:13|25806.39
20:37:13|25806.39
20:37:14|25806.39
20:37:15|25806.39
20:37:16|25806.39
20:37:17|25806.39
20:37:18|25806.39
20:37:19|25816.67
20:37:20|25816.67
20:37:22|25816.67
20:37:22|25816.67
20:37:23|25825.57
20:37:25|25825.57
20:37:25|25825.57
20:37:27|25821.45
20:37:27|25821.45
20:37:28|25821.45
20:37:29|25821.45
20:37:31|25821.45
20:37:31|25821.45
20:37:32|25821.45
20:37:33|25821.45
20:37:34|25821.45
20:37:35|25821.45
20:37:36|25833.98
20:37:37|25839.39
20:37:39|25839.39
20:37:40|25834.75
20:37:42|25834.75
20:37:43|25834.75
20:37:43|25834.75
20:37:45|25834.75
20:37:46|25841.68
20:37:46|25832.94
20:37:47|25831.56
20:37:49|25831.56
20:37:50|25831.56
20:37:51|25831.56
20:37:51|25839.46
20:37:53|25839.46
20:37:53|25839.46
20:37:54|25839.46
20:37:55|25844.89
20:37:56|25844.43
20:37:58|25844.43
20:37:58|25844.43
20:37:59|25844.43
20:38:00|25844.43
20:38:02|25844.43
20:38:02|25844.43
20:38:03|25839.2
20:38:04|25839.2
20:38:05|25839.2
20:38:07|25839.2
20:38:07|25839.2
20:38:08|25834.24
20:38:09|25834.24
20:38:10|25834.24
20:38:12|25839.98
20:38:13|25836.84
20:38:13|25836.84
20:38:15|25836.84
20:38:15|25836.84
20:38:16|25836.84
20:38:17|25836.84
20:38:18|25836.84
20:38:19|25836.84
20:38:21|25836.84
20:38:21|25836.84
20:38:22|25842.1
20:38:24|25842.1
20:38:24|25842.1
20:38:25|25842.1
20:38:27|25842.1
20:38:28|25842.1
20:38:28|25842.1
20:38:29|25842.1
20:38:30|25842.1
20:38:32|25842.1
20:38:32|25842.1
20:38:33|25842.1
20:38:35|25842.1
20:38:35|25842.1
20:38:36|25842.1
20:38:37|25842.1
20:38:39|25842.1
20:38:40|25842.1
20:38:41|25842.1
20:38:41|25842.1
20:38:43|25842.1
20:38:44|25842.1
20:38:45|25842.1
20:38:46|25842.1
20:38:46|25842.1
20:38:48|25842.1
20:38:48|25842.1
20:38:50|25842.1
20:38:50|25842.1
20:38:52|25842.1
20:38:53|25842.1
20:38:54|25842.1
20:38:55|25842.1
20:38:56|25837.92
20:38:57|25837.92
20:38:58|25837.92
20:38:59|25834.76
20:39:00|25834.76
20:39:01|25829.49
20:39:02|25829.49
20:39:03|25829.49
20:39:04|25824.05
20:39:05|25824.05
20:39:06|25824.05
20:39:07|25824.05
20:39:08|25824.05
20:39:09|25824.05
20:39:10|25824.05
20:39:11|25824.05
20:39:12|25824.05
20:39:13|25824.05
20:39:14|25824.05
20:39:15|25824.05
20:39:16|25824.05
20:39:17|25824.05
20:39:18|25824.05
20:39:19|25824.05
20:39:20|25824.05
20:39:21|25824.05
20:39:22|25824.05
20:39:23|25824.05
20:39:24|25837.47
20:39:25|25837.47
20:39:26|25837.47
20:39:27|25837.47
20:39:28|25837.47
20:39:29|25837.47
20:39:31|25840.
20:39:31|25840.
20:39:32|25840.
20:39:33|25840.
20:39:34|25840.
20:39:35|25840.
20:39:36|25840.
20:39:37|25840.
20:39:38|25840.
20:39:39|25840.
20:39:40|25840.
20:39:42|25840.
20:39:43|25840.
20:39:44|25840.
20:39:45|25840.
20:39:46|25840.
20:39:47|25840.
20:39:48|25840.
20:39:49|25840.
20:39:50|25840.
20:39:51|25840.
20:39:52|25840.
20:39:53|25840.
20:39:54|25840.
20:39:55|25840.
20:39:56|25840.
20:39:57|25840.
20:39:58|25840.
20:39:59|25840.
20:40:00|25858.07
20:40:01|25858.07
20:40:02|25858.07
20:40:03|25858.07
20:40:04|25858.07
20:40:05|25853.23
20:40:06|25853.23
20:40:07|25853.23
20:40:08|25853.23
20:40:09|25853.23
20:40:10|25853.23
20:40:11|25853.23
20:40:12|25853.23
20:40:13|25853.23
20:40:14|25853.23
20:40:15|25853.23
20:40:16|25853.23
20:40:17|25853.23
20:40:18|25853.23
20:40:19|25853.23
20:40:20|25853.23
20:40:21|25853.23
20:40:22|25853.23
20:40:23|25855.72
20:40:24|25855.72
20:40:25|25850.57
20:40:26|25850.57
20:40:27|25846.24
20:40:28|25850.26
20:40:29|25850.26
20:40:30|25852.75
20:40:31|25852.75
20:40:32|25848.48
20:40:33|25848.47
20:40:34|25848.47
20:40:35|25847.4
20:40:36|25847.4
20:40:37|25847.4
20:40:38|25847.4
20:40:39|25855.32
20:40:40|25855.32
20:40:41|25855.32
20:40:43|25855.32
20:40:44|25855.32
20:40:44|25848.48
20:40:46|25848.48
20:40:46|25848.48
20:40:48|25848.48
20:40:49|25842.65
20:40:50|25846.1
20:40:51|25836.84
20:40:52|25836.84
20:40:53|25836.84
20:40:54|25836.84
20:40:55|25836.84
20:40:56|25836.84
20:40:57|25836.84
20:40:58|25836.84
20:40:59|25836.84
20:41:00|25836.84
20:41:01|25836.84
20:41:02|25836.84
20:41:03|25836.84
20:41:04|25836.84
20:41:05|25836.84
20:41:06|25836.84
20:41:07|25836.84
20:41:08|25830.28
20:41:09|25830.28
20:41:10|25830.28
20:41:11|25830.28
20:41:12|25830.28
20:41:13|25830.28
20:41:14|25823.71
20:41:15|25823.71
20:41:16|25823.71
20:41:17|25823.71
20:41:18|25823.71
20:41:19|25823.71
20:41:20|25823.71
20:41:21|25823.71
20:41:22|25826.08
20:41:23|25826.08
20:41:24|25826.08
20:41:25|25826.08
20:41:26|25826.08
20:41:27|25826.08
20:41:28|25826.08
20:41:29|25826.08
20:41:30|25826.08
20:41:31|25826.08
20:41:32|25826.08
20:41:33|25824.02
20:41:34|25824.02
20:41:35|25824.02
20:41:36|25824.02
20:41:37|25824.02
20:41:38|25824.02
20:41:39|25824.02
20:41:40|25824.02
20:41:41|25824.02
20:41:42|25824.02
20:41:44|25824.02
20:41:44|25824.02
20:41:46|25824.02
20:41:46|25824.02
20:41:48|25822.2
20:41:49|25822.2
20:41:50|25822.2
20:41:51|25822.2
20:41:52|25822.2
20:41:53|25818.05
20:41:54|25807.92
20:41:55|25807.92
20:41:56|25807.92
20:41:57|25807.92
20:41:58|25807.92
20:41:59|25807.92
20:42:00|25808.18
20:42:01|25808.18
20:42:02|25808.18
20:42:02|25808.09
20:42:04|25808.09
20:42:05|25816.
20:42:05|25816.
20:42:07|25816.
20:42:07|25816.
20:42:09|25816.
20:42:09|25816.
20:42:11|25816.
20:42:12|25807.98
20:42:13|25807.
20:42:14|25807.
20:42:15|25807.
20:42:16|25807.
20:42:17|25807.
20:42:18|25807.
20:42:19|25807.
20:42:20|25807.
20:42:21|25807.
20:42:22|25807.
20:42:23|25807.
20:42:24|25807.
20:42:25|25807.
20:42:26|25807.
20:42:27|25807.
20:42:28|25807.
20:42:29|25807.
20:42:30|25807.
20:42:31|25807.
20:42:32|25807.
20:42:33|25807.
20:42:34|25807.
20:42:35|25807.
20:42:36|25806.99
20:42:37|25806.99
20:42:38|25806.99
20:42:39|25806.99
20:42:40|25806.99
20:42:41|25806.99
20:42:42|25805.55
20:42:43|25805.55
20:42:45|25805.55
20:42:45|25805.55
20:42:46|25805.55
20:42:48|25805.55
20:42:49|25811.24
20:42:50|25811.24
20:42:51|25811.24
20:42:52|25811.24
20:42:53|25811.24
20:42:54|25811.24
20:42:55|25811.24
20:42:55|25811.24
20:42:56|25811.24
20:42:58|25811.24
20:42:59|25811.24
20:43:00|25811.24
20:43:00|25811.24
20:43:01|25811.24
20:43:03|25811.24
20:43:03|25811.24
20:43:05|25809.9
20:43:06|25807.98
20:43:06|25804.15
20:43:07|25804.15
20:43:08|25804.15
20:43:10|25804.15
20:43:11|25804.15
20:43:12|25804.15
20:43:13|25804.15
20:43:13|25804.15
20:43:15|25804.15
20:43:16|25804.15
20:43:17|25804.15
20:43:18|25804.15
20:43:19|25804.15
20:43:20|25804.15
20:43:20|25804.15
20:43:22|25804.15
20:43:22|25804.15
20:43:24|25804.15
20:43:25|25804.15
20:43:26|25804.15
20:43:26|25804.15
20:43:28|25804.15
20:43:28|25804.15
20:43:29|25804.15
20:43:31|25804.15
20:43:32|25804.15
20:43:33|25804.15
20:43:33|25814.07
20:43:34|25814.07
20:43:36|25814.07
20:43:36|25814.07
20:43:38|25814.07
20:43:39|25814.07
20:43:40|25814.07
20:43:41|25814.07
20:43:41|25814.07
20:43:42|25814.07
20:43:43|25814.07
20:43:45|25814.07
20:43:46|25814.07
20:43:48|25814.07
20:43:49|25814.07
20:43:49|25814.07
20:43:51|25814.07
20:43:51|25814.07
20:43:53|25814.07
20:43:54|25814.07
20:43:54|25814.07
20:43:55|25814.07
20:43:57|25814.07
20:43:58|25814.07
20:43:59|25814.07
20:43:59|25814.07
20:44:01|25814.07
20:44:01|25814.07
20:44:02|25814.07
20:44:03|25814.85
20:44:05|25814.85
20:44:05|25814.85
20:44:06|25814.85
20:44:07|25814.85
20:44:09|25814.85
20:44:09|25814.85
20:44:10|25814.85
20:44:12|25814.85
20:44:12|25814.85
20:44:13|25814.85
20:44:14|25814.85
20:44:15|25814.85
20:44:17|25814.85
20:44:18|25814.85
20:44:18|25814.85
20:44:19|25814.85
20:44:20|25814.85
20:44:21|25814.85
20:44:22|25814.85
20:44:24|25814.85
20:44:24|25814.85
20:44:25|25814.85
20:44:26|25814.85
20:44:28|25814.85
20:44:29|25814.85
20:44:29|25814.52
20:44:30|25814.52
20:44:31|25814.52
20:44:32|25814.52
20:44:33|25814.52
20:44:35|25814.52
20:44:35|25814.52
20:44:36|25814.52
20:44:37|25804.36
20:44:38|25809.77
20:44:39|25809.77
20:44:40|25809.77
20:44:42|25809.77
20:44:42|25809.77
20:44:43|25809.77
20:44:44|25809.77
20:44:46|25809.77
20:44:47|25809.77
20:44:48|25809.77
20:44:49|25809.77
20:44:50|25809.77
20:44:51|25809.77
20:44:52|25809.77
20:44:53|25809.77
20:44:54|25809.77
20:44:55|25809.77
20:44:56|25809.77
20:44:57|25809.77
20:44:58|25809.77
20:45:00|25809.77
20:45:00|25809.77
20:45:01|25809.77
20:45:02|25809.77
20:45:03|25809.77
20:45:05|25809.77
20:45:06|25809.77
20:45:07|25807.69
20:45:08|25807.69
20:45:09|25803.39
20:45:10|25803.39
20:45:10|25803.39
20:45:11|25803.39
20:45:12|25803.39
20:45:14|25803.39
20:45:14|25803.39
20:45:16|25803.39
20:45:16|25803.91
20:45:18|25803.91
20:45:19|25803.91
20:45:20|25803.91
20:45:20|25803.91
20:45:22|25803.91
20:45:22|25803.91
20:45:23|25803.91
20:45:24|25803.91
20:45:25|25803.91
20:45:27|25803.91
20:45:27|25803.91
20:45:28|25803.91
20:45:30|25803.91
20:45:30|25803.91
20:45:32|25794.68
20:45:32|25796.5
20:45:33|25796.5
20:45:34|25796.5
20:45:35|25796.5
20:45:36|25796.5
20:45:37|25796.5
20:45:38|25789.6
20:45:39|25789.6
20:45:40|25789.6
20:45:41|25789.6
20:45:42|25789.6
20:45:44|25789.6
20:45:44|25789.6
20:45:45|25789.6
20:45:47|25789.6
20:45:48|25789.6
20:45:49|25789.6
20:45:50|25789.6
20:45:51|25789.6
20:45:53|25784.01
20:45:53|25791.1
20:45:55|25791.1
20:45:56|25791.1
20:45:57|25791.1
20:45:58|25791.1
20:45:59|25791.1
20:45:59|25791.1
20:46:01|25791.1
20:46:01|25791.1
20:46:02|25796.36
20:46:04|25796.36
20:46:04|25796.36
20:46:05|25796.36
20:46:06|25796.36
20:46:07|25796.36
20:46:08|25796.36
20:46:09|25796.36
20:46:11|25796.36
20:46:12|25796.36
20:46:12|25796.36
20:46:14|25796.36
20:46:14|25796.36
20:46:15|25796.36
20:46:16|25796.36
20:46:17|25796.36
20:46:19|25796.36
20:46:19|25796.36
20:46:21|25796.36
20:46:21|25796.36
20:46:22|25796.36
20:46:23|25796.36
20:46:24|25796.36
20:46:25|25796.36
20:46:27|25796.36
20:46:28|25796.36
20:46:28|25796.36
20:46:29|25796.36
20:46:30|25796.36
20:46:32|25796.36
20:46:32|25796.36
20:46:34|25796.36
20:46:34|25796.36
20:46:35|25796.36
20:46:36|25796.36
20:46:37|25796.36
20:46:38|25796.36
20:46:39|25796.36
20:46:40|25794.19
20:46:41|25794.19
20:46:42|25794.19
20:46:44|25794.19
20:46:44|25794.19
20:46:45|25794.19
20:46:46|25794.19
20:46:48|25794.19
20:46:49|25794.19
20:46:50|25794.19
20:46:51|25794.19
20:46:53|25794.19
20:46:53|25794.19
20:46:54|25794.19
20:46:56|25794.19
20:46:56|25794.19
20:46:58|25794.19
20:46:59|25794.19
20:47:00|25794.19
20:47:01|25794.19
20:47:02|25794.19
20:47:03|25804.44
20:47:04|25804.44
20:47:05|25804.44
20:47:06|25804.44
20:47:07|25804.44
20:47:08|25796.09
20:47:09|25796.09
20:47:10|25796.09
20:47:11|25796.09
20:47:12|25796.09
20:47:13|25796.09
20:47:14|25796.09
20:47:15|25796.09
20:47:16|25796.09
20:47:17|25796.09
20:47:18|25796.09
20:47:19|25796.09
20:47:20|25796.09
20:47:21|25796.09
20:47:22|25796.09
20:47:23|25796.09
20:47:24|25796.09
20:47:25|25796.09
20:47:26|25796.09
20:47:27|25796.09
20:47:28|25796.09
20:47:29|25783.
20:47:30|25783.
20:47:31|25783.
20:47:32|25783.
20:47:33|25783.
20:47:34|25783.
20:47:35|25783.
20:47:36|25777.44
20:47:37|25780.38
20:47:38|25780.34
20:47:39|25780.34
20:47:40|25780.34
20:47:41|25780.34
20:47:42|25784.62
20:47:43|25784.62
20:47:44|25784.62
20:47:45|25784.62
20:47:46|25784.62
20:47:47|25784.62
20:47:48|25784.62
20:47:49|25784.62
20:47:50|25784.62
20:47:52|25784.62
20:47:53|25784.62
20:47:54|25784.62
20:47:56|25784.62
20:47:56|25784.62
20:47:57|25784.62
20:47:58|25784.62
20:47:59|25784.62
20:48:00|25784.62
20:48:01|25784.62
20:48:02|25784.62
20:48:03|25784.62
20:48:04|25784.62
20:48:05|25784.62
20:48:06|25784.62
20:48:07|25796.61
20:48:08|25796.61
20:48:09|25794.4
20:48:10|25794.4
20:48:11|25794.4
20:48:12|25794.4
20:48:13|25794.4
20:48:14|25794.4
20:48:15|25794.4
20:48:16|25794.4
20:48:17|25794.4
20:48:18|25794.4
20:48:19|25794.4
20:48:20|25794.4
20:48:21|25797.55
20:48:22|25801.93
20:48:23|25801.93
20:48:24|25801.93
20:48:25|25801.93
20:48:26|25796.05
20:48:27|25796.05
20:48:28|25796.05
20:48:29|25796.05
20:48:30|25808.
20:48:31|25805.4
20:48:32|25805.4
20:48:33|25805.4
20:48:34|25805.4
20:48:35|25805.4
20:48:36|25805.4
20:48:37|25805.4
20:48:38|25805.4
20:48:39|25805.4
20:48:40|25805.4
20:48:41|25805.4
20:48:42|25805.4
20:48:43|25812.
20:48:44|25812.
20:48:45|25812.
20:48:46|25812.
20:48:47|25811.88
20:48:48|25811.88
20:48:50|25811.88
20:48:50|25811.88
20:48:52|25811.88
20:48:53|25811.88
20:48:54|25811.88
20:48:55|25811.88
20:48:56|25811.88
20:48:57|25811.88
20:48:59|25811.88
20:48:59|25811.88
20:49:00|25811.88
20:49:01|25811.88
20:49:02|25811.88
20:49:03|25811.88
20:49:04|25811.88
20:49:05|25811.88
20:49:06|25811.88
20:49:07|25810.22
20:49:08|25810.22
20:49:09|25810.22
20:49:10|25810.22
20:49:11|25810.22
20:49:12|25810.22
20:49:13|25810.22
20:49:14|25810.22
20:49:15|25810.22
20:49:16|25810.22
20:49:17|25810.22
20:49:18|25810.22
20:49:19|25819.89
20:49:20|25819.89
20:49:21|25819.89
20:49:22|25819.89
20:49:24|25819.89
20:49:24|25819.89
20:49:25|25819.89
20:49:26|25819.89
20:49:27|25819.89
20:49:28|25819.89
20:49:29|25813.87
20:49:30|25813.77
20:49:31|25813.77
20:49:32|25813.77
20:49:33|25813.77
20:49:34|25813.77
20:49:35|25813.77
20:49:36|25813.77
20:49:37|25813.77
20:49:38|25813.77
20:49:39|25813.77
20:49:40|25813.77
20:49:41|25813.77
20:49:42|25813.77
20:49:43|25813.77
20:49:44|25813.77
20:49:45|25813.77
20:49:46|25813.77
20:49:47|25813.77
20:49:48|25806.59
20:49:49|25806.59
20:49:51|25806.59
20:49:52|25806.59
20:49:53|25806.59
20:49:54|25806.59
20:49:55|25806.59
20:49:55|25806.59
20:49:57|25806.59
20:49:57|25806.59
20:49:59|25806.59
20:50:00|25806.59
20:50:01|25805.59
20:50:02|25805.59
20:50:03|25805.59
20:50:04|25805.59
20:50:05|25805.59
20:50:06|25805.59
20:50:07|25805.59
20:50:08|25800.11
20:50:08|25800.11
20:50:10|25800.11
20:50:10|25800.11
20:50:11|25800.11
20:50:13|25800.11
20:50:14|25794.31
20:50:15|25794.31
20:50:16|25794.31
20:50:17|25794.31
20:50:18|25794.31
20:50:19|25794.31
20:50:20|25794.31
20:50:21|25794.31
20:50:22|25794.31
20:50:23|25794.31
20:50:24|25794.31
20:50:25|25794.31
20:50:26|25794.31
20:50:27|25794.31
20:50:28|25794.31
20:50:29|25794.31
20:50:30|25794.31
20:50:31|25794.31
20:50:32|25794.31
20:50:33|25794.31
20:50:34|25794.31
20:50:35|25794.31
20:50:36|25794.31
20:50:37|25794.31
20:50:38|25794.31
20:50:39|25794.31
20:50:40|25794.31
20:50:41|25794.31
20:50:42|25798.21
20:50:43|25798.21
20:50:44|25800.04
20:50:45|25800.04
20:50:46|25801.54
20:50:47|25801.54
20:50:48|25801.54
20:50:49|25798.07
20:50:50|25798.07
20:50:51|25798.07
20:50:52|25798.07
20:50:53|25798.07
20:50:54|25798.07
20:50:55|25798.07
20:50:56|25798.07
20:50:57|25798.07
20:50:58|25798.07
20:50:59|25798.07
20:51:00|25798.07
20:51:01|25798.07
20:51:02|25798.07
20:51:03|25803.13
20:51:04|25803.13
20:51:05|25803.13
20:51:06|25803.13
20:51:07|25803.13
20:51:08|25803.13
20:51:09|25803.13
20:51:10|25803.13
20:51:11|25803.13
20:51:12|25803.13
20:51:13|25803.13
20:51:14|25803.13
20:51:15|25803.13
20:51:16|25803.13
20:51:17|25803.13
20:51:19|25803.13
20:51:20|25803.13
20:51:20|25803.13
20:51:21|25803.13
20:51:23|25803.13
20:51:24|25803.13
20:51:25|25803.13
20:51:25|25803.13
20:51:27|25803.13
20:51:27|25803.13
20:51:29|25803.13
20:51:29|25803.13
20:51:30|25803.13
20:51:31|25803.13
20:51:32|25803.13
20:51:33|25803.13
20:51:34|25803.13
20:51:35|25803.13
20:51:37|25803.13
20:51:37|25804.
20:51:38|25810.
20:51:39|25810.
20:51:41|25810.
20:51:41|25810.
20:51:42|25810.
20:51:43|25810.
20:51:44|25810.
20:51:46|25810.
20:51:46|25810.
20:51:47|25810.
20:51:48|25810.
20:51:49|25810.
20:51:50|25810.
20:51:52|25810.
20:51:53|25810.
20:51:54|25810.
20:51:55|25802.03
20:51:56|25802.03
20:51:57|25802.03
20:51:58|25802.03
20:51:59|25802.03
20:52:00|25802.03
20:52:01|25802.03
20:52:02|25802.03
20:52:04|25802.03
20:52:04|25802.03
20:52:05|25802.03
20:52:06|25802.03
20:52:07|25802.03
20:52:08|25802.03
20:52:09|25802.03
20:52:10|25802.03
20:52:11|25802.03
20:52:12|25802.03
20:52:13|25802.03
20:52:14|25802.03
20:52:15|25805.17
20:52:16|25805.17
20:52:17|25805.17
20:52:18|25805.17
20:52:19|25805.17
20:52:20|25805.17
20:52:21|25805.17
20:52:22|25805.17
20:52:23|25805.17
20:52:24|25805.17
20:52:25|25805.17
20:52:26|25805.17
20:52:27|25805.17
20:52:28|25805.17
20:52:29|25805.17
20:52:30|25805.17
20:52:31|25805.17
20:52:32|25805.17
20:52:33|25805.17
20:52:34|25805.17
20:52:35|25805.17
20:52:36|25797.
20:52:37|25797.
20:52:38|25797.
20:52:39|25797.
20:52:40|25797.
20:52:41|25797.
20:52:42|25797.31
20:52:43|25797.31
20:52:44|25797.31
20:52:45|25797.31
20:52:46|25797.31
20:52:47|25797.31
20:52:48|25794.87
20:52:49|25794.87
20:52:50|25794.87
20:52:51|25794.87
20:52:52|25794.87
20:52:54|25796.07
20:52:54|25796.07
20:52:56|25796.07
20:52:57|25796.07
20:52:58|25796.07
20:52:59|25796.07
20:52:59|25784.13
20:53:01|25782.28
20:53:02|25787.14
20:53:02|25787.14
20:53:03|25790.96
20:53:04|25790.96
20:53:06|25790.96
20:53:06|25790.96
20:53:07|25790.96
20:53:09|25790.96
20:53:09|25790.96
20:53:10|25790.96
20:53:12|25790.96
20:53:12|25790.96
20:53:13|25790.96
20:53:15|25790.96
20:53:16|25790.96
20:53:16|25790.96
20:53:18|25790.96
20:53:18|25793.85
20:53:19|25793.85
20:53:20|25791.39
20:53:22|25791.39
20:53:22|25789.04
20:53:24|25789.04
20:53:25|25789.04
20:53:25|25789.04
20:53:26|25789.04
20:53:27|25789.04
20:53:28|25784.56
20:53:30|25784.56
20:53:30|25784.56
20:53:31|25784.56
20:53:33|25784.56
20:53:33|25784.56
20:53:34|25784.56
20:53:35|25784.56
20:53:36|25784.56
20:53:37|25784.56
20:53:39|25784.56
20:53:40|25784.56
20:53:40|25784.56
20:53:41|25784.56
20:53:42|25784.56
20:53:44|25794.88
20:53:45|25794.88
20:53:45|25794.88
20:53:46|25794.88
20:53:47|25794.88
20:53:48|25794.88
20:53:49|25794.88
20:53:50|25794.88
20:53:51|25798.8
20:53:52|25798.8
20:53:53|25798.8
20:53:55|25798.8
20:53:56|25798.8
20:53:57|25798.8
20:53:58|25791.39
20:53:59|25794.68
20:54:00|25797.27
20:54:01|25797.27
20:54:03|25797.27
20:54:03|25797.27
20:54:04|25791.35
20:54:05|25791.35
20:54:06|25791.35
20:54:08|25791.35
20:54:09|25791.35
20:54:10|25791.35
20:54:11|25791.35
20:54:12|25795.38
20:54:12|25795.38
20:54:14|25795.38
20:54:15|25795.38
20:54:15|25795.38
20:54:16|25792.74
20:54:18|25792.74
20:54:19|25792.74
20:54:20|25792.74
20:54:21|25792.74
20:54:22|25792.74
20:54:22|25792.74
20:54:24|25792.74
20:54:24|25792.74
20:54:25|25792.74
20:54:27|25792.74
20:54:27|25795.8
20:54:29|25795.8
20:54:30|25795.8
20:54:31|25795.8
20:54:31|25795.8
20:54:33|25795.8
20:54:34|25795.8
20:54:34|25795.8
20:54:36|25795.8
20:54:37|25795.8
20:54:38|25795.8
20:54:39|25795.8
20:54:40|25795.8
20:54:40|25795.8
20:54:41|25795.8
20:54:43|25795.8
20:54:43|25795.8
20:54:45|25795.8
20:54:46|25795.8
20:54:47|25788.17
20:54:47|25788.17
20:54:48|25788.17
20:54:50|25788.17
20:54:51|25788.17
20:54:51|25788.17
20:54:53|25788.17
20:54:54|25788.17
20:54:55|25788.17
20:54:56|25788.17
20:54:58|25788.17
20:54:58|25788.17
20:55:00|25785.15
20:55:01|25785.17
20:55:01|25785.17
20:55:03|25785.17
20:55:03|25785.17
20:55:04|25785.17
20:55:06|25785.17
20:55:07|25785.17
20:55:08|25785.17
20:55:09|25785.17
20:55:10|25785.17
20:55:11|25785.17
20:55:11|25785.17
20:55:13|25785.17
20:55:13|25785.17
20:55:15|25785.17
20:55:16|25785.17
20:55:17|25785.17
20:55:18|25790.64
20:55:18|25790.64
20:55:20|25790.64
20:55:20|25790.64
20:55:21|25790.64
20:55:23|25799.33
20:55:24|25800.
20:55:25|25800.
20:55:25|25800.
20:55:27|25800.
20:55:27|25800.
20:55:29|25800.
20:55:29|25800.
20:55:31|25800.
20:55:32|25800.
20:55:33|25800.
20:55:34|25800.
20:55:34|25800.
20:55:36|25800.
20:55:37|25800.
20:55:37|25800.
20:55:39|25809.07
20:55:40|25809.07
20:55:41|25809.07
20:55:42|25809.07
20:55:43|25809.07
20:55:44|25809.07
20:55:45|25809.07
20:55:45|25809.07
20:55:47|25809.07
20:55:48|25809.07
20:55:48|25809.07
20:55:50|25809.07
20:55:50|25809.07
20:55:51|25809.07
20:55:53|25811.45
20:55:53|25811.45
20:55:54|25811.45
20:55:56|25811.45
20:55:57|25811.45
20:55:58|25811.45
20:55:59|25811.45
20:56:00|25811.45
20:56:01|25807.83
20:56:02|25807.83
20:56:03|25807.83
20:56:04|25807.83
20:56:05|25807.83
20:56:06|25807.83
20:56:07|25807.83
20:56:08|25807.83
20:56:09|25807.83
20:56:10|25807.83
20:56:11|25807.83
20:56:12|25807.83
20:56:13|25807.83
20:56:14|25807.83
20:56:15|25807.83
20:56:16|25807.83
20:56:17|25807.83
20:56:18|25807.83
20:56:19|25807.83
20:56:20|25807.83
20:56:21|25805.39
20:56:22|25805.39
20:56:23|25803.12
20:56:24|25803.12
20:56:25|25803.12
20:56:26|25803.12
20:56:27|25803.12
20:56:28|25803.12
20:56:29|25803.12
20:56:30|25803.12
20:56:31|25803.12
20:56:32|25803.12
20:56:33|25803.12
20:56:34|25803.12
20:56:35|25803.12
20:56:36|25803.12
20:56:37|25803.12
20:56:38|25803.12
20:56:39|25803.12
20:56:40|25803.12
20:56:41|25803.12
20:56:42|25803.12
20:56:43|25803.12
20:56:44|25803.12
20:56:45|25803.12
20:56:46|25802.59
20:56:47|25802.59
20:56:48|25802.59
20:56:49|25802.59
20:56:51|25802.59
20:56:52|25802.59
20:56:53|25802.59
20:56:54|25802.59
20:56:54|25802.59
20:56:56|25802.59
20:56:56|25802.59
20:56:58|25809.51
20:56:59|25809.51
20:57:00|25805.18
20:57:02|25798.74
20:57:03|25796.68
20:57:04|25796.68
20:57:05|25796.68
20:57:06|25796.68
20:57:06|25796.68
20:57:08|25797.8
20:57:09|25797.8
20:57:10|25797.8
20:57:11|25797.8
20:57:11|25797.8
20:57:13|25797.8
20:57:14|25797.8
20:57:14|25797.8
20:57:16|25797.8
20:57:16|25797.8
20:57:17|25797.8
20:57:18|25797.8
20:57:20|25797.8
20:57:20|25797.8
20:57:21|25801.67
20:57:22|25801.67
20:57:24|25801.67
20:57:25|25801.67
20:57:25|25801.67
20:57:26|25801.67
20:57:27|25801.67
20:57:29|25801.67
20:57:29|25801.67
20:57:30|25801.67
20:57:31|25801.67
20:57:32|25801.67
20:57:33|25801.67
20:57:35|25796.44
20:57:36|25796.44
20:57:36|25796.44
20:57:37|25796.44
20:57:38|25796.44
20:57:39|25796.44
20:57:41|25796.44
20:57:41|25796.44
20:57:42|25796.44
20:57:43|25796.44
20:57:44|25796.44
20:57:45|25805.93
20:57:47|25805.93
20:57:47|25802.85
20:57:48|25802.85
20:57:49|25802.85
20:57:51|25802.85
20:57:51|25802.85
20:57:53|25802.85
20:57:53|25799.95
20:57:54|25799.95
20:57:55|25799.95
20:57:57|25799.96
20:57:57|25799.96
20:57:59|25799.96
20:58:00|25799.96
20:58:01|25799.96
20:58:02|25799.96
20:58:03|25799.96
20:58:04|25799.96
20:58:05|25799.96
20:58:06|25799.96
20:58:07|25799.96
20:58:08|25799.96
20:58:09|25799.96
20:58:10|25799.96
20:58:11|25799.96
20:58:12|25799.96
20:58:13|25799.96
20:58:14|25799.96
20:58:15|25799.96
20:58:16|25799.96
20:58:17|25799.96
20:58:18|25799.96
20:58:19|25799.96
20:58:20|25799.96
20:58:21|25799.96
20:58:22|25799.96
20:58:23|25799.96
20:58:24|25799.96
20:58:25|25799.96
20:58:26|25799.96
20:58:27|25799.96
20:58:28|25799.96
20:58:29|25799.96
20:58:30|25799.96
20:58:31|25799.96
20:58:32|25799.96
20:58:33|25807.29
20:58:34|25807.29
20:58:35|25807.29
20:58:36|25807.29
20:58:37|25807.29
20:58:38|25807.29
20:58:39|25807.29
20:58:40|25807.29
20:58:41|25807.29
20:58:42|25807.29
20:58:43|25807.29
20:58:44|25807.29
20:58:45|25807.29
20:58:46|25807.29
20:58:47|25807.29
20:58:48|25807.29
20:58:49|25807.29
20:58:50|25807.29
20:58:51|25807.29
20:58:52|25804.04
20:58:53|25804.04
20:58:54|25804.04
20:58:55|25804.04
20:58:56|25804.04
20:58:57|25804.04
20:58:58|25804.04
20:58:59|25804.04
20:59:00|25804.04
20:59:01|25808.
20:59:03|25808.
20:59:04|25808.
20:59:05|25808.
20:59:06|25808.
20:59:07|25808.
20:59:08|25808.
20:59:09|25808.
20:59:09|25808.
20:59:10|25808.
20:59:12|25808.
20:59:13|25808.
20:59:14|25809.73
20:59:15|25809.73
20:59:16|25809.73
20:59:17|25809.73
20:59:18|25812.
20:59:18|25812.
20:59:20|25812.
20:59:21|25812.
20:59:22|25809.91
20:59:22|25809.91
20:59:24|25809.91
20:59:25|25809.91
20:59:25|25809.91
20:59:27|25809.91
20:59:28|25809.91
20:59:29|25809.91
20:59:29|25809.91
20:59:30|25809.91
20:59:32|25816.
20:59:33|25816.
20:59:34|25816.
20:59:35|25813.36
20:59:35|25811.13
20:59:37|25811.13
20:59:38|25808.73
20:59:39|25808.73
20:59:39|25808.73
20:59:41|25808.73
20:59:42|25808.73
20:59:43|25808.73
20:59:43|25808.73
20:59:45|25808.73
20:59:46|25808.73
20:59:47|25808.73
20:59:48|25808.73
20:59:48|25808.73
20:59:49|25808.73
20:59:51|25808.73
20:59:51|25808.73
20:59:52|25808.73
20:59:54|25808.73
20:59:54|25808.73
20:59:56|25808.73
20:59:57|25808.73
20:59:58|25808.73
20:59:59|25808.73
21:00:00|25808.73
21:00:01|25808.73
21:00:03|25808.73
21:00:03|25808.73
21:00:04|25808.73
21:00:06|25808.73
21:00:07|25808.73
21:00:07|25808.73
21:00:09|25808.73
21:00:10|25808.73
21:00:11|25808.73
21:00:11|25808.73
21:00:13|25808.73
21:00:14|25790.69
21:00:14|25791.21
21:00:15|25791.21
21:00:17|25791.21
21:00:17|25791.21
21:00:18|25794.06
21:00:20|25795.31
21:00:20|25800.16
21:00:21|25800.16
21:00:22|25800.16
21:00:23|25800.16
21:00:25|25800.16
21:00:25|25800.16
21:00:26|25800.16
21:00:28|25800.16
21:00:29|25800.16
21:00:29|25800.16
21:00:31|25800.16
21:00:31|25800.16
21:00:33|25800.16
21:00:33|25800.16
21:00:34|25800.16
21:00:35|25800.16
21:00:36|25800.16
21:00:37|25800.16
21:00:39|25800.16
21:00:40|25800.16
21:00:40|25800.16
21:00:41|25800.16
21:00:42|25800.16
21:00:43|25800.16
21:00:44|25800.16
21:00:45|25800.16
21:00:47|25800.16
21:00:47|25800.16
21:00:48|25800.16
21:00:50|25800.16
21:00:50|25800.16
21:00:52|25800.16
21:00:53|25800.16
21:00:54|25800.16
21:00:55|25800.16
21:00:56|25800.16
21:00:57|25800.16
21:00:58|25800.16
21:00:59|25800.16
21:01:00|25796.49
21:01:01|25792.14
21:01:02|25792.14
21:01:03|25792.14
21:01:04|25792.14
21:01:05|25796.35
21:01:06|25801.71
21:01:07|25804.73
21:01:08|25804.73
21:01:09|25804.73
21:01:10|25804.73
21:01:11|25804.73
21:01:13|25804.73
21:01:13|25804.73
21:01:14|25804.73
21:01:15|25804.73
21:01:16|25806.64
21:01:17|25808.73
21:01:18|25808.73
21:01:19|25808.73
21:01:20|25808.73
21:01:21|25808.73
21:01:22|25808.73
21:01:23|25808.73
21:01:24|25808.73
21:01:25|25808.73
21:01:26|25808.73
21:01:27|25808.73
21:01:28|25808.73
21:01:29|25808.73
21:01:30|25808.73
21:01:31|25808.73
21:01:32|25808.73
21:01:33|25808.73
21:01:34|25808.73
21:01:35|25808.73
21:01:36|25808.73
21:01:37|25808.73
21:01:38|25808.73
21:01:39|25808.73
21:01:40|25808.73
21:01:41|25808.73
21:01:42|25808.73
21:01:43|25808.73
21:01:44|25808.73
21:01:45|25808.73
21:01:46|25808.73
21:01:47|25808.73
21:01:48|25808.73
21:01:49|25808.73
21:01:50|25808.73
21:01:51|25808.73
21:01:52|25808.73
21:01:53|25808.73
21:01:54|25808.73
21:01:55|25808.73
21:01:56|25808.73
21:01:57|25808.73
21:01:58|25808.73
21:01:59|25808.73
21:02:01|25808.73
21:02:01|25808.73
21:02:02|25808.73
21:02:03|25808.73
21:02:05|25808.73
21:02:06|25808.73
21:02:07|25808.73
21:02:08|25808.73
21:02:09|25808.73
21:02:10|25808.73
21:02:11|25808.73
21:02:11|25808.73
21:02:13|25808.73
21:02:14|25808.73
21:02:15|25808.73
21:02:16|25808.73
21:02:17|25808.73
21:02:18|25799.58
21:02:20|25799.58
21:02:20|25799.58
21:02:21|25799.58
21:02:22|25799.58
21:02:23|25799.58
21:02:24|25799.58
21:02:25|25799.58
21:02:26|25799.58
21:02:27|25799.58
21:02:28|25799.58
21:02:29|25799.58
21:02:30|25799.58
21:02:31|25799.58
21:02:32|25799.58
21:02:34|25799.58
21:02:34|25799.58
21:02:35|25799.58
21:02:36|25799.58
21:02:37|25799.58
21:02:39|25799.58
21:02:39|25798.92
21:02:40|25798.92
21:02:41|25798.92
21:02:43|25798.92
21:02:43|25798.92
21:02:44|25798.92
21:02:45|25798.92
21:02:47|25798.92
21:02:47|25798.92
21:02:48|25798.92
21:02:50|25795.5
21:02:50|25795.5
21:02:51|25795.5
21:02:52|25795.5
21:02:53|25795.5
21:02:54|25795.5
21:02:56|25795.5
21:02:57|25795.5
21:02:57|25795.5
21:02:59|25795.5
21:03:00|25795.5
21:03:01|25795.5
21:03:01|25795.5
21:03:02|25795.5
21:03:04|25795.5
21:03:05|25795.5
21:03:06|25795.5
21:03:07|25795.5
21:03:08|25795.5
21:03:10|25795.5
21:03:10|25795.5
21:03:11|25795.5
21:03:12|25795.5
21:03:13|25797.97
21:03:14|25797.97
21:03:15|25797.97
21:03:16|25797.97
21:03:17|25797.97
21:03:18|25797.97
21:03:19|25797.97
21:03:20|25797.97
21:03:21|25803.17
21:03:22|25803.17
21:03:23|25803.17
21:03:24|25803.17
21:03:25|25803.17
21:03:26|25803.17
21:03:27|25803.17
21:03:28|25803.17
21:03:29|25803.17
21:03:30|25803.17
21:03:31|25803.17
21:03:32|25803.17
21:03:33|25803.17
21:03:34|25803.17
21:03:35|25798.7
21:03:36|25798.7
21:03:37|25798.7
21:03:38|25798.7
21:03:39|25790.38
21:03:40|25790.38
21:03:41|25790.38
21:03:42|25790.38
21:03:43|25790.38
21:03:44|25790.38
21:03:45|25790.38
21:03:46|25790.38
21:03:47|25790.38
21:03:48|25787.5
21:03:49|25787.5
21:03:50|25787.09
21:03:51|25784.34
21:03:52|25784.34
21:03:53|25787.18
21:03:54|25787.18
21:03:55|25787.18
21:03:56|25787.18
21:03:57|25787.18
21:03:58|25787.18
21:03:59|25787.18
21:04:00|25787.18
21:04:01|25787.18
21:04:02|25787.18
21:04:03|25787.18
21:04:04|25787.18
21:04:05|25787.18
21:04:07|25787.18
21:04:07|25787.18
21:04:09|25787.18
21:04:10|25787.18
21:04:11|25787.18
21:04:12|25787.18
21:04:12|25787.18
21:04:13|25787.18
21:04:15|25787.18
21:04:16|25771.45
21:04:16|25771.45
21:04:18|25771.45
21:04:18|25771.45
21:04:19|25771.45
21:04:21|25771.45
21:04:21|25771.45
21:04:23|25771.45
21:04:23|25782.06
21:04:25|25785.64
21:04:26|25773.88
21:04:26|25773.88
21:04:28|25773.88
21:04:28|25773.88
21:04:30|25773.88
21:04:30|25773.88
21:04:32|25773.88
21:04:33|25773.88
21:04:33|25773.88
21:04:34|25773.88
21:04:35|25771.
21:04:36|25771.
21:04:37|25771.
21:04:38|25771.
21:04:40|25771.
21:04:40|25771.
21:04:41|25771.
21:04:42|25767.
21:04:43|25767.
21:04:44|25767.
21:04:45|25767.
21:04:46|25767.
21:04:47|25767.
21:04:48|25767.
21:04:50|25767.
21:04:50|25767.
21:04:51|25767.
21:04:52|25767.
21:04:53|25767.
21:04:54|25767.
21:04:55|25777.26
21:04:56|25777.26
21:04:57|25777.26
21:04:58|25777.26
21:04:59|25777.26
21:05:01|25777.26
21:05:01|25771.22
21:05:02|25771.22
21:05:03|25771.22
21:05:05|25771.22
21:05:06|25771.22
21:05:07|25771.22
21:05:08|25771.22
21:05:09|25771.22
21:05:10|25771.22
21:05:11|25771.22
21:05:12|25771.22
21:05:13|25784.83
21:05:14|25783.84
21:05:15|25783.84
21:05:16|25783.84
21:05:17|25783.84
21:05:18|25783.08
21:05:19|25783.08
21:05:20|25783.08
21:05:21|25783.08
21:05:22|25783.08
21:05:23|25783.08
21:05:24|25783.08
21:05:25|25783.08
21:05:26|25783.08
21:05:27|25783.08
21:05:28|25783.08
21:05:29|25783.08
21:05:30|25783.08
21:05:31|25783.08
21:05:32|25783.08
21:05:33|25783.08
21:05:34|25783.08
21:05:35|25783.08
21:05:36|25783.08
21:05:37|25783.08
21:05:38|25783.08
21:05:39|25783.08
21:05:40|25783.08
21:05:41|25783.08
21:05:42|25783.08
21:05:43|25783.08
21:05:44|25783.08
21:05:45|25783.08
21:05:46|25783.08
21:05:47|25783.08
21:05:48|25784.67
21:05:49|25784.67
21:05:50|25784.67
21:05:51|25784.67
21:05:52|25784.67
21:05:53|25784.67
21:05:54|25784.67
21:05:55|25784.67
21:05:56|25784.67
21:05:57|25784.67
21:05:58|25784.67
21:05:59|25784.67
21:06:00|25784.67
21:06:01|25784.67
21:06:02|25784.67
21:06:03|25784.67
21:06:04|25784.67
21:06:05|25784.67
21:06:06|25784.67
21:06:07|25784.67
21:06:09|25784.67
21:06:10|25784.67
21:06:11|25784.67
21:06:11|25788.71
21:06:12|25788.71
21:06:13|25792.
21:06:15|25792.
21:06:16|25792.
21:06:17|25792.
21:06:17|25792.
21:06:18|25795.57
21:06:20|25795.57
21:06:21|25795.41
21:06:22|25795.41
21:06:22|25795.41
21:06:23|25795.41
21:06:24|25795.41
21:06:25|25795.41
21:06:27|25795.41
21:06:27|25795.41
21:06:29|25795.41
21:06:30|25795.41
21:06:30|25795.41
21:06:31|25795.41
21:06:32|25795.41
21:06:34|25798.9
21:06:35|25804.5
21:06:36|25804.5
21:06:36|25804.5
21:06:38|25804.5
21:06:39|25804.5
21:06:39|25804.5
21:06:40|25804.5
21:06:42|25804.5
21:06:43|25804.5
21:06:44|25804.5
21:06:45|25804.5
21:06:45|25804.5
21:06:47|25804.5
21:06:48|25804.5
21:06:48|25801.42
21:06:50|25801.42
21:06:51|25801.42
21:06:52|25801.42
21:06:53|25801.42
21:06:54|25801.42
21:06:55|25801.42
21:06:56|25801.42
21:06:57|25801.42
21:06:58|25801.42
21:06:59|25801.42
21:07:00|25801.42
21:07:01|25801.42
21:07:02|25801.42
21:07:03|25801.42
21:07:04|25801.42
21:07:05|25801.42
21:07:06|25801.42
21:07:07|25801.42
21:07:09|25801.42
21:07:09|25801.42
21:07:10|25801.42
21:07:11|25801.42
21:07:13|25801.42
21:07:14|25801.42
21:07:15|25801.42
21:07:15|25801.42
21:07:17|25801.42
21:07:17|25801.42
21:07:18|25801.42
21:07:20|25801.42
21:07:20|25801.42
21:07:22|25801.42
21:07:22|25801.42
21:07:23|25801.42
21:07:24|25801.42
21:07:25|25801.42
21:07:27|25801.42
21:07:28|25794.21
21:07:28|25794.21
21:07:29|25794.21
21:07:30|25794.21
21:07:32|25794.21
21:07:32|25794.21
21:07:34|25794.21
21:07:34|25794.21
21:07:35|25794.21
21:07:36|25794.21
21:07:37|25794.21
21:07:39|25794.21
21:07:40|25794.21
21:07:40|25794.21
21:07:42|25794.21
21:07:42|25794.21
21:07:43|25794.21
21:07:44|25794.21
21:07:45|25794.21
21:07:46|25794.21
21:07:47|25794.21
21:07:48|25794.21
21:07:50|25794.21
21:07:50|25794.21
21:07:51|25794.21
21:07:52|25794.21
21:07:54|25794.21
21:07:54|25794.21
21:07:55|25794.21
21:07:57|25794.21
21:07:57|25794.21
21:07:58|25794.21
21:07:59|25794.21
21:08:01|25794.21
21:08:01|25794.21
21:08:02|25794.21
21:08:04|25794.21
21:08:04|25794.21
21:08:05|25794.21
21:08:06|25794.21
21:08:07|25794.21
21:08:09|25794.21
21:08:09|25794.21
21:08:10|25794.21
21:08:12|25794.21
21:08:13|25794.21
21:08:14|25803.19
21:08:15|25797.59
21:08:16|25797.59
21:08:18|25797.59
21:08:19|25797.59
21:08:20|25797.59
21:08:21|25797.59
21:08:21|25797.59
21:08:22|25797.59
21:08:24|25797.59
21:08:25|25800.
21:08:25|25800.
21:08:27|25800.
21:08:27|25800.
21:08:28|25800.
21:08:29|25800.
21:08:30|25800.
21:08:31|25800.
21:08:33|25803.16
21:08:33|25803.16
21:08:34|25803.16
21:08:36|25803.16
21:08:37|25803.16
21:08:37|25803.16
21:08:38|25803.16
21:08:40|25803.16
21:08:40|25803.16
21:08:41|25803.16
21:08:42|25803.16
21:08:44|25803.16
21:08:45|25803.16
21:08:45|25803.16
21:08:47|25803.16
21:08:47|25803.16
21:08:49|25803.16
21:08:50|25803.16
21:08:50|25803.16
21:08:51|25803.16
21:08:53|25803.16
21:08:54|25803.16
21:08:54|25803.16
21:08:55|25803.16
21:08:57|25803.16
21:08:57|25803.16
21:08:59|25803.16
21:09:00|25803.16
21:09:00|25803.16
21:09:02|25803.16
21:09:03|25803.16
21:09:04|25803.16
21:09:04|25803.16
21:09:05|25803.16
21:09:06|25803.16
21:09:08|25803.16
21:09:09|25803.16
21:09:10|25803.16
21:09:11|25803.16
21:09:12|25803.16
21:09:13|25803.16
21:09:14|25803.16
21:09:15|25810.
21:09:16|25814.6
21:09:17|25812.74
21:09:18|25812.74
21:09:19|25812.74
21:09:20|25812.74
21:09:21|25812.74
21:09:22|25812.74
21:09:23|25812.74
21:09:24|25812.74
21:09:25|25812.74
21:09:26|25819.72
21:09:27|25819.72
21:09:28|25819.72
21:09:29|25819.72
21:09:30|25819.72
21:09:31|25823.12
21:09:32|25823.12
21:09:33|25823.12
21:09:34|25823.12
21:09:35|25814.6
21:09:36|25830.2
21:09:37|25839.1
21:09:38|25839.1
21:09:39|25834.53
21:09:40|25834.52
21:09:41|25834.52
21:09:42|25834.52
21:09:43|25839.6
21:09:44|25834.52
21:09:45|25826.01
21:09:46|25835.18
21:09:47|25831.91
21:09:48|25831.91
21:09:49|25831.91
21:09:50|25831.91
21:09:51|25831.91
21:09:52|25831.91
21:09:53|25831.91
21:09:54|25831.91
21:09:55|25831.91
21:09:56|25831.91
21:09:57|25831.91
21:09:58|25831.91
21:10:00|25831.91
21:10:00|25831.91
21:10:01|25831.91
21:10:02|25831.91
21:10:03|25831.91
21:10:04|25831.91
21:10:05|25831.91
21:10:06|25831.91
21:10:07|25831.91
21:10:08|25831.8
21:10:09|25831.8
21:10:10|25831.8
21:10:11|25831.8
21:10:12|25831.8
21:10:13|25831.8
21:10:14|25831.8
21:10:16|25832.
21:10:17|25832.
21:10:18|25832.
21:10:19|25832.
21:10:20|25832.
21:10:21|25832.
21:10:22|25832.
21:10:23|25832.
21:10:24|25838.84
21:10:25|25837.12
21:10:26|25837.12
21:10:27|25844.79
21:10:28|25844.79
21:10:29|25844.79
21:10:30|25844.79
21:10:31|25842.39
21:10:32|25842.39
21:10:34|25842.39
21:10:34|25842.39
21:10:35|25842.39
21:10:36|25842.35
21:10:37|25842.78
21:10:38|25842.78
21:10:39|25842.78
21:10:40|25842.78
21:10:42|25842.78
21:10:43|25839.3
21:10:44|25839.3
21:10:44|25839.3
21:10:45|25839.3
21:10:46|25839.3
21:10:47|25839.3
21:10:48|25839.3
21:10:50|25839.3
21:10:50|25839.3
21:10:51|25837.42
21:10:53|25837.42
21:10:54|25837.42
21:10:55|25837.42
21:10:55|25837.42
21:10:56|25837.42
21:10:57|25837.42
21:10:58|25837.42
21:10:59|25837.42
21:11:00|25837.42
21:11:01|25837.42
21:11:02|25837.42
21:11:04|25837.42
21:11:05|25837.42
21:11:06|25837.42
21:11:07|25837.42
21:11:08|25837.42
21:11:09|25832.4
21:11:10|25832.4
21:11:11|25832.4
21:11:13|25832.4
21:11:13|25832.4
21:11:14|25832.4
21:11:15|25832.4
21:11:16|25832.4
21:11:17|25832.4
21:11:18|25832.4
21:11:20|25832.4
21:11:20|25832.4
21:11:21|25832.4
21:11:22|25832.4
21:11:23|25832.4
21:11:25|25829.73
21:11:26|25829.73
21:11:26|25829.73
21:11:28|25829.73
21:11:29|25829.73
21:11:29|25829.73
21:11:30|25829.73
21:11:31|25829.73
21:11:32|25829.73
21:11:33|25829.73
21:11:34|25832.6
21:11:35|25832.6
21:11:37|25832.6
21:11:38|25832.6
21:11:38|25832.6
21:11:39|25832.6
21:11:40|25832.6
21:11:41|25832.6
21:11:42|25832.6
21:11:44|25832.6
21:11:44|25832.6
21:11:45|25832.6
21:11:46|25832.6
21:11:47|25832.6
21:11:49|25832.6
21:11:50|25832.6
21:11:50|25832.6
21:11:51|25832.6
21:11:52|25832.6
21:11:53|25832.6
21:11:54|25832.6
21:11:55|25832.6
21:11:56|25832.6
21:11:58|25832.6
21:11:58|25832.6
21:12:00|25832.6
21:12:01|25836.
21:12:01|25840.94
21:12:02|25840.94
21:12:04|25840.94
21:12:04|25840.94
21:12:05|25840.94
21:12:06|25840.94
21:12:07|25840.94
21:12:08|25840.94
21:12:09|25840.94
21:12:10|25840.94
21:12:11|25840.94
21:12:13|25840.94
21:12:14|25840.94
21:12:15|25840.94
21:12:15|25840.94
21:12:17|25840.94
21:12:17|25840.94
21:12:19|25840.94
21:12:20|25840.94
21:12:21|25840.94
21:12:22|25840.94
21:12:23|25847.39
21:12:24|25847.39
21:12:25|25847.39
21:12:26|25847.39
21:12:27|25847.39
21:12:28|25854.71
21:12:29|25847.69
21:12:30|25847.69
21:12:31|25845.36
21:12:32|25845.36
21:12:33|25845.36
21:12:34|25845.36
21:12:35|25845.36
21:12:36|25845.36
21:12:37|25845.36
21:12:38|25845.36
21:12:39|25845.36
21:12:40|25845.36
21:12:41|25844.83
21:12:42|25844.83
21:12:43|25844.83
21:12:44|25844.83
21:12:45|25844.83
21:12:46|25844.83
21:12:47|25844.83
21:12:48|25844.83
21:12:49|25850.05
21:12:50|25852.7
21:12:51|25852.7
21:12:52|25852.7
21:12:54|25852.7
21:12:54|25852.7
21:12:55|25852.7
21:12:56|25852.7
21:12:57|25852.7
21:12:58|25852.7
21:12:59|25852.7
21:13:00|25842.76
21:13:01|25841.48
21:13:02|25841.48
21:13:03|25841.48
21:13:04|25841.48
21:13:05|25841.48
21:13:06|25841.48
21:13:07|25841.48
21:13:08|25841.48
21:13:09|25841.48
21:13:10|25841.48
21:13:11|25841.48
21:13:12|25841.48
21:13:14|25841.79
21:13:15|25841.79
21:13:16|25841.79
21:13:17|25841.79
21:13:19|25841.79
21:13:19|25841.79
21:13:21|25841.79
21:13:22|25841.79
21:13:23|25841.79
21:13:24|25841.79
21:13:25|25841.79
21:13:25|25841.6
21:13:27|25841.6
21:13:27|25841.6
21:13:29|25841.6
21:13:29|25841.6
21:13:31|25841.6
21:13:32|25841.6
21:13:33|25841.6
21:13:33|25841.6
21:13:34|25841.6
21:13:36|25841.6
21:13:36|25845.56
21:13:37|25845.56
21:13:39|25842.72
21:13:39|25842.72
21:13:41|25842.72
21:13:42|25842.72
21:13:42|25842.72
21:13:44|25842.72
21:13:44|25842.72
21:13:45|25842.72
21:13:46|25842.72
21:13:48|25842.72
21:13:49|25842.72
21:13:49|25840.25
21:13:50|25840.25
21:13:52|25840.25
21:13:52|25840.25
21:13:54|25840.25
21:13:55|25840.25
21:13:55|25840.25
21:13:56|25840.25
21:13:57|25840.25
21:13:58|25840.25
21:14:00|25840.25
21:14:00|25835.1
21:14:01|25837.95
21:14:03|25837.95
21:14:04|25837.95
21:14:05|25837.95
21:14:06|25837.95
21:14:07|25837.95
21:14:07|25837.95
21:14:08|25837.95
21:14:10|25834.56
21:14:11|25834.56
21:14:12|25830.66
21:14:13|25830.66
21:14:13|25830.66
21:14:15|25830.66
21:14:16|25830.66
21:14:17|25830.66
21:14:19|25830.66
21:14:19|25830.66
21:14:20|25834.56
21:14:21|25832.66
21:14:22|25832.66
21:14:23|25832.66
21:14:24|25832.66
21:14:25|25832.66
21:14:26|25832.66
21:14:27|25832.66
21:14:28|25832.66
21:14:29|25832.66
21:14:30|25832.66
21:14:31|25832.66
21:14:32|25832.66
21:14:33|25832.66
21:14:34|25832.66
21:14:35|25832.66
21:14:36|25832.66
21:14:37|25832.66
21:14:38|25832.66
21:14:39|25832.66
21:14:40|25832.66
21:14:41|25832.66
21:14:42|25832.66
21:14:43|25832.66
21:14:44|25832.66
21:14:45|25832.66
21:14:46|25832.66
21:14:47|25832.66
21:14:48|25832.66
21:14:49|25832.66
21:14:50|25832.66
21:14:51|25832.66
21:14:52|25832.66
21:14:53|25832.66
21:14:54|25832.66
21:14:55|25832.66
21:14:56|25830.53
21:14:57|25830.53
21:14:58|25830.53
21:14:59|25830.53
21:15:00|25830.53
21:15:01|25830.53
21:15:02|25830.53
21:15:03|25830.53
21:15:04|25827.78
21:15:05|25827.78
21:15:06|25827.78
21:15:07|25827.78
21:15:08|25827.78
21:15:09|25827.78
21:15:10|25833.15
21:15:11|25833.13
21:15:12|25824.72
21:15:13|25824.72
21:15:14|25824.72
21:15:16|25826.53
21:15:17|25842.89
21:15:18|25849.4
21:15:18|25849.41
21:15:20|25849.41
21:15:21|25849.41
21:15:22|25849.41
21:15:23|25849.41
21:15:24|25849.41
21:15:25|25849.41
21:15:26|25849.41
21:15:27|25849.41
21:15:28|25849.41
21:15:29|25849.41
21:15:31|25849.41
21:15:31|25849.41
21:15:32|25849.41
21:15:34|25849.41
21:15:34|25849.41
21:15:35|25849.41
21:15:36|25849.41
21:15:37|25849.41
21:15:38|25849.41
21:15:39|25849.41
21:15:40|25856.
21:15:41|25856.
21:15:42|25865.69
21:15:43|25865.69
21:15:44|25865.69
21:15:45|25851.59
21:15:46|25851.59
21:15:47|25851.59
21:15:48|25851.59
21:15:49|25851.59
21:15:50|25851.59
21:15:51|25851.59
21:15:52|25851.59
21:15:53|25851.59
21:15:54|25851.59
21:15:55|25851.59
21:15:56|25851.59
21:15:57|25851.59
21:15:58|25851.59
21:15:59|25851.59
21:16:00|25851.59
21:16:01|25866.01
21:16:02|25866.01
21:16:03|25866.01
21:16:04|25866.01
21:16:05|25866.01
21:16:06|25866.01
21:16:07|25866.01
21:16:08|25868.
21:16:09|25868.
21:16:10|25868.
21:16:11|25871.5
21:16:12|25871.98
21:16:13|25878.92
21:16:14|25881.42
21:16:15|25881.42
21:16:17|25881.42
21:16:18|25881.82
21:16:19|25881.82
21:16:21|25881.82
21:16:21|25881.82
21:16:22|25881.82
21:16:23|25881.82
21:16:24|25881.82
21:16:25|25881.82
21:16:26|25881.82
21:16:27|25881.82
21:16:28|25881.82
21:16:29|25881.82
21:16:31|25881.82
21:16:31|25881.82
21:16:33|25881.82
21:16:34|25881.82
21:16:34|25881.82
21:16:36|25881.82
21:16:36|25881.82
21:16:38|25881.82
21:16:39|25881.82
21:16:40|25881.82
21:16:41|25881.82
21:16:42|25881.82
21:16:43|25881.82
21:16:44|25881.82
21:16:45|25881.82
21:16:46|25881.82
21:16:47|25881.82
21:16:48|25881.82
21:16:49|25881.82
21:16:50|25881.82
21:16:51|25881.82
21:16:52|25881.82
21:16:53|25880.19
21:16:54|25880.19
21:16:55|25880.19
21:16:56|25880.19
21:16:57|25880.19
21:16:58|25880.19
21:16:59|25880.19
21:17:00|25880.19
21:17:01|25880.19
21:17:02|25880.19
21:17:03|25880.19
21:17:04|25880.19
21:17:05|25876.3
21:17:06|25876.3
21:17:07|25876.3
21:17:08|25876.3
21:17:09|25876.3
21:17:10|25876.3
21:17:11|25876.3
21:17:12|25875.72
21:17:13|25875.72
21:17:14|25875.72
21:17:15|25875.72
21:17:16|25875.72
21:17:17|25875.72
21:17:18|25873.14
21:17:20|25867.21
21:17:20|25867.21
21:17:21|25867.21
21:17:22|25867.21
21:17:23|25870.81
21:17:25|25870.81
21:17:25|25870.81
21:17:26|25870.81
21:17:27|25870.81
21:17:29|25870.81
21:17:30|25870.81
21:17:31|25870.81
21:17:32|25870.81
21:17:33|25870.81
21:17:34|25861.82
21:17:35|25861.82
21:17:36|25861.82
21:17:37|25861.82
21:17:38|25861.82
21:17:39|25861.82
21:17:40|25861.82
21:17:41|25861.82
21:17:42|25861.82
21:17:43|25861.82
21:17:44|25861.82
21:17:45|25861.82
21:17:46|25861.82
21:17:47|25857.64
21:17:48|25857.64
21:17:49|25857.64
21:17:50|25857.64
21:17:51|25857.64
21:17:52|25857.64
21:17:53|25857.64
21:17:54|25857.64
21:17:55|25857.64
21:17:56|25857.64
21:17:57|25857.64
21:17:58|25857.64
21:17:59|25857.64
21:18:00|25857.64
21:18:01|25857.64
21:18:02|25857.64
21:18:03|25854.03
21:18:04|25855.91
21:18:05|25855.91
21:18:06|25855.91
21:18:07|25855.91
21:18:08|25855.91
21:18:09|25855.91
21:18:10|25855.91
21:18:11|25855.91
21:18:12|25855.91
21:18:13|25855.91
21:18:14|25855.91
21:18:15|25855.91
21:18:16|25855.91
21:18:17|25855.91
21:18:18|25855.91
21:18:20|25850.31
21:18:20|25850.31
21:18:21|25850.31
21:18:22|25850.31
21:18:23|25850.31
21:18:24|25848.65
21:18:25|25848.65
21:18:26|25848.65
21:18:27|25848.65
21:18:28|25848.65
21:18:29|25848.65
21:18:30|25848.65
21:18:31|25848.65
21:18:32|25846.37
21:18:33|25846.37
21:18:34|25846.37
21:18:35|25846.37
21:18:36|25850.59
21:18:37|25850.59
21:18:38|25850.59
21:18:39|25850.59
21:18:40|25850.59
21:18:41|25850.59
21:18:42|25850.59
21:18:43|25849.95
21:18:44|25849.95
21:18:45|25845.51
21:18:46|25845.51
21:18:47|25845.51
21:18:48|25845.51
21:18:49|25845.51
21:18:50|25840.76
21:18:51|25840.76
21:18:52|25840.76
21:18:53|25840.76
21:18:54|25840.76
21:18:55|25840.76
21:18:56|25838.94
21:18:57|25838.94
21:18:58|25838.94
21:18:59|25838.94
21:19:00|25838.94
21:19:01|25838.94
21:19:02|25835.01
21:19:03|25835.01
21:19:04|25835.01
21:19:05|25835.01
21:19:06|25835.01
21:19:07|25835.01
21:19:08|25835.01
21:19:09|25835.01
21:19:10|25835.01
21:19:11|25835.01
21:19:12|25835.01
21:19:13|25835.01
21:19:14|25837.56
21:19:15|25835.89
21:19:16|25835.89
21:19:17|25835.89
21:19:18|25835.89
21:19:20|25835.89
21:19:21|25835.89
21:19:22|25835.89
21:19:23|25835.89
21:19:24|25835.89
21:19:25|25835.89
21:19:26|25827.48
21:19:27|25819.84
21:19:28|25819.84
21:19:29|25819.84
21:19:30|25819.84
21:19:31|25819.84
21:19:32|25819.84
21:19:33|25817.62
21:19:34|25815.32
21:19:35|25815.32
21:19:36|25815.32
21:19:37|25815.32
21:19:38|25815.32
21:19:39|25815.32
21:19:41|25815.32
21:19:42|25815.32
21:19:43|25815.32
21:19:44|25814.
21:19:44|25814.
21:19:45|25814.
21:19:47|25814.
21:19:48|25814.
21:19:49|25814.
21:19:49|25814.
21:19:51|25814.
21:19:51|25814.
21:19:53|25815.72
21:19:54|25815.72
21:19:54|25815.72
21:19:55|25815.72
21:19:56|25815.72
21:19:57|25815.72
21:19:58|25815.72
21:20:00|25815.72
21:20:01|25815.72
21:20:02|25809.34
21:20:02|25804.43
21:20:04|25799.2
21:20:05|25799.2
21:20:06|25801.59
21:20:06|25801.59
21:20:07|25801.59
21:20:09|25801.59
21:20:09|25801.59
21:20:10|25801.59
21:20:11|25801.59
21:20:13|25801.59
21:20:14|25801.59
21:20:14|25801.59
21:20:16|25801.59
21:20:17|25803.63
21:20:18|25803.68
21:20:19|25800.57
21:20:19|25800.57
21:20:21|25800.57
21:20:22|25800.31
21:20:23|25800.31
21:20:24|25800.31
21:20:25|25800.31
21:20:26|25800.31
21:20:27|25800.31
21:20:28|25800.31
21:20:29|25800.31
21:20:30|25805.51
21:20:31|25803.51
21:20:32|25803.51
21:20:34|25806.1
21:20:34|25806.1
21:20:35|25805.52
21:20:36|25799.22
21:20:37|25799.11
21:20:38|25799.11
21:20:39|25799.11
21:20:40|25799.11
21:20:41|25799.11
21:20:42|25799.11
21:20:43|25800.
21:20:44|25800.
21:20:45|25800.
21:20:46|25800.
21:20:47|25800.
21:20:48|25800.
21:20:49|25800.
21:20:50|25800.
21:20:51|25800.
21:20:52|25800.
21:20:53|25800.
21:20:54|25806.96
21:20:55|25804.87
21:20:56|25804.87
21:20:57|25804.87
21:20:58|25804.87
21:20:59|25804.87
21:21:00|25804.87
21:21:01|25804.87
21:21:02|25804.87
21:21:03|25806.98
21:21:04|25806.98
21:21:05|25806.98
21:21:06|25806.98
21:21:07|25806.98
21:21:08|25806.98
21:21:09|25806.98
21:21:10|25806.98
21:21:11|25806.98
21:21:12|25806.98
21:21:13|25806.98
21:21:14|25806.98
21:21:15|25802.85
21:21:16|25802.85
21:21:17|25802.85
21:21:18|25802.85
21:21:19|25802.85
21:21:20|25802.85
21:21:21|25802.85
21:21:23|25809.51
21:21:24|25809.51
21:21:24|25809.51
21:21:25|25809.51
21:21:27|25809.51
21:21:28|25809.51
21:21:28|25809.51
21:21:30|25809.51
21:21:31|25807.98
21:21:31|25806.85
21:21:32|25806.85
21:21:33|25806.85
21:21:35|25806.85
21:21:36|25806.85
21:21:37|25806.85
21:21:37|25806.85
21:21:38|25806.85
21:21:40|25806.85
21:21:41|25806.85
21:21:42|25806.85
21:21:42|25806.85
21:21:43|25806.85
21:21:45|25806.85
21:21:46|25806.85
21:21:46|25806.85
21:21:47|25806.85
21:21:49|25806.85
21:21:49|25806.85
21:21:51|25806.85
21:21:52|25806.85
21:21:53|25806.85
21:21:54|25806.85
21:21:55|25806.85
21:21:56|25806.85
21:21:56|25811.64
21:21:58|25811.64
21:21:59|25811.64
21:22:00|25811.64
21:22:00|25811.64
21:22:02|25811.64
21:22:03|25811.64
21:22:03|25811.64
21:22:04|25811.64
21:22:05|25811.64
21:22:07|25811.64
21:22:07|25811.64
21:22:09|25811.64
21:22:10|25811.64
21:22:10|25811.64
21:22:11|25811.64
21:22:13|25811.64
21:22:14|25811.64
21:22:15|25811.64
21:22:16|25811.64
21:22:17|25811.64
21:22:18|25811.64
21:22:19|25811.64
21:22:21|25811.64
21:22:21|25813.17
21:22:22|25813.17
21:22:23|25813.17
21:22:24|25813.17
21:22:25|25813.17
21:22:26|25813.17
21:22:27|25813.17
21:22:28|25813.17
21:22:29|25813.17
21:22:30|25813.17
21:22:32|25813.17
21:22:32|25813.17
21:22:33|25813.17
21:22:34|25813.17
21:22:35|25813.17
21:22:37|25813.17
21:22:37|25813.17
21:22:38|25813.17
21:22:39|25813.17
21:22:40|25813.17
21:22:41|25813.17
21:22:42|25813.17
21:22:43|25813.17
21:22:44|25813.17
21:22:45|25813.17
21:22:47|25813.17
21:22:48|25813.17
21:22:48|25813.17
21:22:49|25813.17
21:22:50|25813.17
21:22:51|25816.08
21:22:52|25816.08
21:22:53|25816.08
21:22:54|25816.08
21:22:55|25816.08
21:22:56|25816.08
21:22:57|25816.08
21:22:58|25816.08
21:22:59|25816.08
21:23:01|25816.08
21:23:02|25816.08
21:23:02|25816.08
21:23:03|25816.08
21:23:04|25816.08
21:23:05|25813.84
21:23:06|25813.84
21:23:07|25813.84
21:23:09|25813.84
21:23:10|25813.84
21:23:10|25813.84
21:23:11|25813.84
21:23:13|25813.84
21:23:13|25813.84
21:23:14|25813.84
21:23:15|25813.84
21:23:16|25813.84
21:23:17|25813.84
21:23:18|25813.84
21:23:20|25813.84
21:23:20|25813.84
21:23:21|25813.84
21:23:22|25813.84
21:23:24|25813.84
21:23:25|25813.84
21:23:26|25813.84
21:23:27|25813.84
21:23:28|25813.84
21:23:29|25813.84
21:23:30|25813.84
21:23:31|25813.84
21:23:32|25813.84
21:23:33|25813.84
21:23:34|25818.05
21:23:35|25818.05
21:23:35|25818.05
21:23:37|25818.05
21:23:37|25818.05
21:23:39|25818.05
21:23:39|25818.05
21:23:41|25818.05
21:23:42|25818.05
21:23:43|25818.05
21:23:44|25818.05
21:23:45|25818.05
21:23:46|25818.05
21:23:47|25818.05
21:23:48|25818.05
21:23:49|25818.05
21:23:50|25818.05
21:23:51|25818.05
21:23:51|25818.05
21:23:52|25818.05
21:23:54|25818.05
21:23:55|25818.05
21:23:56|25822.08
21:23:57|25823.58
21:23:58|25823.58
21:23:58|25823.58
21:24:00|25823.58
21:24:01|25837.99
21:24:02|25837.99
21:24:02|25843.61
21:24:04|25839.99
21:24:05|25839.99
21:24:05|25839.99
21:24:07|25839.99
21:24:08|25839.99
21:24:09|25839.99
21:24:10|25839.99
21:24:11|25839.62
21:24:12|25839.62
21:24:12|25839.62
21:24:14|25839.62
21:24:15|25839.62
21:24:15|25839.62
21:24:17|25839.62
21:24:18|25839.62
21:24:18|25839.62
21:24:20|25839.62
21:24:21|25844.11
21:24:22|25844.11
21:24:23|25844.11
21:24:23|25844.11
21:24:25|25838.54
21:24:26|25835.59
21:24:26|25835.59
21:24:28|25835.59
21:24:30|25835.59
21:24:30|25835.59
21:24:31|25835.59
21:24:32|25835.59
21:24:33|25835.59
21:24:35|25835.59
21:24:36|25833.2
21:24:36|25833.2
21:24:37|25833.2
21:24:38|25833.2
21:24:39|25833.2
21:24:41|25833.2
21:24:42|25833.2
21:24:42|25833.2
21:24:43|25833.2
21:24:44|25835.21
21:24:45|25835.21
21:24:47|25835.21
21:24:48|25835.21
21:24:49|25835.21
21:24:50|25829.43
21:24:51|25829.43
21:24:52|25829.43
21:24:53|25829.43
21:24:53|25829.43
21:24:55|25829.43
21:24:56|25829.43
21:24:56|25829.43
21:24:58|25829.43
21:24:59|25829.43
21:25:00|25826.61
21:25:00|25828.05
21:25:02|25828.05
21:25:02|25829.47
21:25:04|25829.47
21:25:05|25829.47
21:25:06|25829.47
21:25:07|25821.06
21:25:08|25821.06
21:25:08|25821.06
21:25:09|25818.87
21:25:11|25818.87
21:25:12|25818.87
21:25:12|25818.87
21:25:13|25818.87
21:25:15|25818.87
21:25:16|25818.87
21:25:16|25818.87
21:25:18|25818.87
21:25:19|25818.87
21:25:19|25818.87
21:25:20|25818.87
21:25:22|25818.87
21:25:23|25818.87
21:25:24|25819.74
21:25:24|25819.74
21:25:26|25819.74
21:25:28|25819.74
21:25:29|25819.74
21:25:29|25819.74
21:25:31|25819.74
21:25:31|25819.74
21:25:33|25819.74
21:25:34|25819.74
21:25:35|25816.71
21:25:36|25816.71
21:25:36|25816.71
21:25:38|25816.71
21:25:38|25812.62
21:25:40|25812.62
21:25:41|25812.62
21:25:41|25812.62
21:25:43|25812.62
21:25:43|25812.62
21:25:45|25812.62
21:25:45|25812.62
21:25:46|25812.62
21:25:47|25812.62
21:25:48|25812.62
21:25:49|25812.62
21:25:51|25812.62
21:25:52|25812.62
21:25:52|25812.62
21:25:54|25812.62
21:25:54|25812.62
21:25:55|25812.62
21:25:56|25812.62
21:25:57|25812.62
21:25:58|25807.45
21:26:00|25807.45
21:26:00|25805.5
21:26:02|25805.5
21:26:03|25805.5
21:26:03|25805.5
21:26:05|25805.5
21:26:06|25805.5
21:26:06|25805.5
21:26:07|25805.5
21:26:08|25805.5
21:26:10|25805.5
21:26:10|25805.5
21:26:11|25805.5
21:26:12|25805.5
21:26:13|25805.5
21:26:14|25805.5
21:26:15|25805.5
21:26:17|25802.13
21:26:17|25802.13
21:26:19|25802.13
21:26:20|25802.13
21:26:20|25802.13
21:26:21|25802.13
21:26:22|25799.48
21:26:23|25799.48
21:26:24|25799.48
21:26:25|25798.8
21:26:27|25798.8
21:26:29|25798.8
21:26:29|25798.8
21:26:31|25798.8
21:26:32|25798.8
21:26:33|25798.8
21:26:33|25798.8
21:26:35|25803.24
21:26:36|25806.52
21:26:36|25806.52
21:26:37|25806.52
21:26:39|25801.87
21:26:40|25801.87
21:26:40|25801.87
21:26:41|25801.87
21:26:42|25805.78
21:26:43|25805.78
21:26:45|25805.78
21:26:46|25805.78
21:26:46|25805.78
21:26:47|25805.78
21:26:48|25805.78
21:26:50|25805.78
21:26:51|25805.78
21:26:51|25805.78
21:26:52|25805.78
21:26:54|25805.78
21:26:55|25805.78
21:26:55|25805.78
21:26:56|25805.78
21:26:57|25805.78
21:26:58|25805.78
21:26:59|25805.78
21:27:00|25805.78
21:27:02|25805.78
21:27:02|25805.78
21:27:04|25805.78
21:27:04|25805.78
21:27:05|25805.78
21:27:07|25805.78
21:27:08|25805.78
21:27:09|25805.78
21:27:10|25805.78
21:27:11|25805.78
21:27:12|25805.78
21:27:13|25805.78
21:27:14|25805.78
21:27:15|25805.78
21:27:16|25796.95
21:27:17|25796.95
21:27:17|25796.95
21:27:18|25796.95
21:27:20|25796.95
21:27:21|25796.95
21:27:22|25796.95
21:27:22|25796.95
21:27:24|25796.95
21:27:25|25796.95
21:27:26|25796.74
21:27:27|25798.82
21:27:28|25798.82
21:27:30|25798.82
21:27:31|25798.82
21:27:32|25798.82
21:27:33|25798.82
21:27:34|25798.82
21:27:35|25798.82
21:27:35|25798.82
21:27:37|25798.82
21:27:38|25798.82
21:27:38|25785.51
21:27:39|25785.51
21:27:40|25785.51
21:27:41|25785.51
21:27:43|25783.51
21:27:44|25783.51
21:27:45|25783.51
21:27:46|25782.
21:27:47|25782.
21:27:48|25778.88
21:27:48|25778.88
21:27:50|25784.03
21:27:51|25785.23
21:27:52|25785.23
21:27:52|25785.23
21:27:54|25785.23
21:27:54|25785.23
21:27:56|25785.23
21:27:56|25785.23
21:27:57|25785.23
21:27:58|25785.23
21:27:59|25785.23
21:28:00|25778.35
21:28:01|25781.28
21:28:02|25781.28
21:28:03|25781.28
21:28:04|25775.75
21:28:05|25775.75
21:28:07|25775.75
21:28:08|25775.75
21:28:09|25775.75
21:28:10|25775.75
21:28:11|25784.12
21:28:11|25788.11
21:28:12|25788.11
21:28:13|25788.11
21:28:14|25788.11
21:28:15|25788.11
21:28:16|25788.11
21:28:17|25788.11
21:28:18|25788.11
21:28:19|25788.11
21:28:21|25788.11
21:28:21|25788.11
21:28:22|25788.11
21:28:24|25788.11
21:28:24|25788.11
21:28:26|25788.11
21:28:26|25788.11
21:28:28|25788.11
21:28:28|25788.11
21:28:30|25793.32
21:28:31|25793.32
21:28:32|25793.32
21:28:33|25793.32
21:28:34|25793.32
21:28:36|25793.32
21:28:36|25793.32
21:28:37|25793.32
21:28:39|25793.32
21:28:40|25793.32
21:28:41|25793.32
21:28:42|25793.32
21:28:43|25793.32
21:28:44|25793.32
21:28:45|25793.32
21:28:46|25793.32
21:28:47|25793.32
21:28:48|25793.32
21:28:49|25793.32
21:28:50|25793.32
21:28:51|25793.32
21:28:52|25793.32
21:28:53|25793.32
21:28:54|25793.32
21:28:55|25793.32
21:28:56|25793.32
21:28:57|25793.32
21:28:58|25793.32
21:28:59|25791.95
21:29:00|25791.95
21:29:01|25791.95
21:29:02|25791.95
21:29:03|25791.95
21:29:04|25791.95
21:29:05|25791.95
21:29:06|25791.95
21:29:07|25791.95
21:29:08|25791.95
21:29:09|25791.95
21:29:10|25791.95
21:29:11|25791.95
21:29:12|25791.95
21:29:13|25791.95
21:29:14|25791.95
21:29:15|25791.95
21:29:16|25791.95
21:29:17|25788.1
21:29:18|25788.1
21:29:19|25788.1
21:29:20|25785.95
21:29:21|25785.95
21:29:22|25785.95
21:29:23|25785.95
21:29:24|25785.95
21:29:25|25785.95
21:29:26|25785.95
21:29:27|25785.95
21:29:28|25785.95
21:29:30|25785.95
21:29:31|25785.95
21:29:31|25785.95
21:29:32|25785.95
21:29:34|25785.95
21:29:34|25785.95
21:29:36|25785.95
21:29:36|25785.95
21:29:38|25785.95
21:29:38|25785.95
21:29:39|25785.95
21:29:40|25785.95
21:29:42|25785.95
21:29:42|25785.95
21:29:43|25785.95
21:29:45|25785.95
21:29:46|25785.69
21:29:47|25785.69
21:29:48|25785.69
21:29:49|25785.69
21:29:50|25782.47
21:29:51|25782.47
21:29:52|25782.47
21:29:53|25782.47
21:29:54|25782.47
21:29:55|25782.47
21:29:56|25782.47
21:29:57|25781.17
21:29:58|25781.17
21:29:59|25781.17
21:30:00|25781.17
21:30:01|25781.17
21:30:02|25781.17
21:30:03|25776.25
21:30:04|25776.25
21:30:05|25776.25
21:30:06|25774.31
21:30:07|25774.31
21:30:08|25774.31
21:30:09|25772.55
21:30:10|25772.55
21:30:11|25772.55
21:30:12|25772.55
21:30:13|25772.55
21:30:14|25772.55
21:30:15|25772.55
21:30:16|25772.55
21:30:17|25772.55
21:30:18|25772.55
21:30:19|25772.55
21:30:20|25772.55
21:30:21|25772.55
21:30:22|25772.55
21:30:23|25772.55
21:30:24|25772.55
21:30:25|25772.55
21:30:26|25772.55
21:30:27|25772.55
21:30:28|25772.55
21:30:29|25772.55
21:30:30|25772.55
21:30:31|25772.55
21:30:33|25772.55
21:30:33|25772.55
21:30:34|25772.55
21:30:35|25772.55
21:30:36|25772.55
21:30:37|25772.55
21:30:38|25772.55
21:30:39|25772.55
21:30:40|25772.55
21:30:42|25772.55
21:30:42|25772.55
21:30:44|25772.55
21:30:45|25772.55
21:30:45|25772.55
21:30:46|25772.5
21:30:47|25772.5
21:30:48|25772.5
21:30:50|25772.5
21:30:50|25772.5
21:30:52|25772.5
21:30:52|25772.55
21:30:53|25772.55
21:30:54|25772.55
21:30:55|25772.55
21:30:56|25772.55
21:30:57|25772.55
21:30:58|25781.15
21:30:59|25781.15
21:31:00|25781.15
21:31:01|25780.55
21:31:02|25780.55
21:31:03|25780.55
21:31:05|25780.55
21:31:06|25780.55
21:31:06|25780.55
21:31:07|25780.55
21:31:08|25780.55
21:31:10|25780.55
21:31:10|25780.55
21:31:11|25780.55
21:31:12|25780.55
21:31:13|25780.55
21:31:14|25780.55
21:31:15|25780.55
21:31:16|25780.55
21:31:18|25780.55
21:31:18|25784.
21:31:19|25784.
21:31:21|25784.
21:31:22|25784.
21:31:22|25784.
21:31:24|25784.
21:31:25|25784.
21:31:26|25784.
21:31:26|25784.
21:31:27|25784.
21:31:29|25784.
21:31:29|25784.
21:31:30|25784.
21:31:32|25784.
21:31:33|25784.
21:31:34|25784.
21:31:35|25784.
21:31:36|25784.
21:31:37|25784.
21:31:38|25784.
21:31:39|25784.
21:31:40|25784.
21:31:42|25784.
21:31:43|25784.
21:31:44|25784.
21:31:44|25784.
21:31:46|25784.
21:31:47|25784.
21:31:47|25784.
21:31:49|25784.
21:31:49|25784.
21:31:51|25784.
21:31:51|25784.
21:31:53|25784.
21:31:54|25792.12
21:31:54|25792.12
21:31:55|25794.94
21:31:57|25785.09
21:31:58|25780.55
21:31:59|25780.55
21:32:00|25780.55
21:32:01|25780.55
21:32:02|25780.55
21:32:03|25780.55
21:32:04|25780.55
21:32:05|25780.55
21:32:06|25769.5
21:32:07|25769.5
21:32:08|25769.5
21:32:09|25769.5
21:32:10|25769.5
21:32:11|25769.5
21:32:12|25769.5
21:32:12|25769.5
21:32:14|25769.5
21:32:15|25769.5
21:32:16|25769.5
21:32:17|25769.5
21:32:17|25769.5
21:32:18|25769.5
21:32:19|25769.5
21:32:20|25769.5
21:32:22|25769.5
21:32:22|25769.5
21:32:24|25769.5
21:32:25|25769.5
21:32:26|25769.5
21:32:26|25769.5
21:32:27|25769.5
21:32:28|25769.5
21:32:29|25769.5
21:32:31|25769.5
21:32:32|25769.5
21:32:33|25769.5
21:32:34|25769.5
21:32:35|25769.07
21:32:36|25769.07
21:32:37|25769.07
21:32:38|25769.07
21:32:40|25769.07
21:32:40|25769.07
21:32:41|25766.
21:32:42|25766.
21:32:44|25766.
21:32:45|25766.
21:32:46|25766.
21:32:46|25766.
21:32:47|25766.
21:32:48|25766.
21:32:49|25766.
21:32:50|25766.
21:32:52|25766.
21:32:53|25766.
21:32:54|25766.
21:32:55|25766.
21:32:55|25766.
21:32:57|25766.
21:32:58|25766.
21:32:59|25766.
21:33:00|25766.
21:33:00|25766.
21:33:02|25766.
21:33:02|25766.
21:33:04|25766.
21:33:04|25766.
21:33:05|25766.
21:33:07|25766.
21:33:07|25766.
21:33:09|25766.
21:33:09|25768.
21:33:11|25758.
21:33:12|25758.
21:33:13|25758.
21:33:14|25758.
21:33:15|25758.
21:33:16|25758.
21:33:17|25758.
21:33:18|25758.
21:33:19|25758.
21:33:20|25758.
21:33:21|25758.
21:33:22|25758.
21:33:23|25758.
21:33:24|25758.
21:33:25|25758.
21:33:26|25758.
21:33:27|25758.
21:33:28|25758.
21:33:29|25758.
21:33:30|25758.
21:33:31|25758.
21:33:32|25758.
21:33:33|25758.
21:33:34|25758.
21:33:36|25758.
21:33:37|25758.
21:33:38|25758.
21:33:39|25758.
21:33:39|25758.
21:33:41|25764.17
21:33:42|25764.17
21:33:43|25767.15
21:33:44|25767.15
21:33:45|25767.15
21:33:46|25768.
21:33:47|25768.
21:33:48|25768.
21:33:48|25768.
21:33:50|25768.
21:33:51|25768.
21:33:52|25768.05
21:33:53|25768.05
21:33:54|25768.05
21:33:55|25768.05
21:33:56|25771.08
21:33:57|25771.08
21:33:58|25771.08
21:33:59|25771.08
21:34:00|25771.08
21:34:01|25771.08
21:34:02|25771.08
21:34:03|25771.1
21:34:04|25771.1
21:34:04|25771.1
21:34:06|25771.1
21:34:06|25771.1
21:34:08|25771.1
21:34:08|25771.1
21:34:10|25771.1
21:34:11|25771.1
21:34:12|25771.1
21:34:13|25771.1
21:34:13|25771.1
21:34:14|25771.1
21:34:15|25771.1
21:34:16|25771.1
21:34:18|25771.1
21:34:19|25771.1
21:34:20|25771.1
21:34:21|25771.1
21:34:21|25771.1
21:34:23|25771.1
21:34:23|25771.1
21:34:24|25771.1
21:34:26|25771.1
21:34:27|25771.1
21:34:27|25771.1
21:34:29|25771.1
21:34:30|25771.1
21:34:30|25771.1
21:34:31|25771.1
21:34:32|25771.1
21:34:34|25771.1
21:34:35|25771.1
21:34:36|25771.1
21:34:37|25771.1
21:34:38|25771.1
21:34:39|25771.1
21:34:40|25771.1
21:34:41|25780.19
21:34:42|25780.19
21:34:43|25784.05
21:34:44|25784.05
21:34:45|25784.05
21:34:46|25784.05
21:34:47|25784.05
21:34:48|25784.05
21:34:49|25784.05
21:34:51|25784.05
21:34:51|25784.05
21:34:53|25784.05
21:34:53|25784.05
21:34:55|25784.05
21:34:55|25791.99
21:34:57|25792.77
21:34:57|25792.77
21:34:58|25792.77
21:34:59|25792.77
21:35:01|25792.77
21:35:02|25792.77
21:35:02|25792.77
21:35:03|25800.21
21:35:05|25800.21
21:35:05|25800.21
21:35:07|25800.21
21:35:08|25800.21
21:35:08|25800.21
21:35:10|25800.21
21:35:11|25800.21
21:35:11|25796.81
21:35:12|25789.05
21:35:14|25789.05
21:35:14|25789.05
21:35:15|25789.05
21:35:16|25789.05
21:35:17|25789.05
21:35:18|25789.05
21:35:20|25789.05
21:35:21|25789.05
21:35:21|25789.05
21:35:22|25789.05
21:35:23|25789.05
21:35:24|25789.05
21:35:25|25789.05
21:35:26|25789.05
21:35:27|25789.05
21:35:28|25789.05
21:35:30|25789.05
21:35:30|25789.05
21:35:32|25789.05
21:35:32|25789.05
21:35:33|25789.05
21:35:35|25789.05
21:35:36|25789.05
21:35:37|25789.05
21:35:38|25789.05
21:35:39|25789.05
21:35:41|25789.05
21:35:41|25789.05
21:35:42|25794.67
21:35:43|25794.67
21:35:45|25794.67
21:35:46|25794.67
21:35:46|25794.67
21:35:47|25794.67
21:35:48|25794.67
21:35:49|25794.67
21:35:50|25794.67
21:35:51|25794.67
21:35:52|25794.67
21:35:54|25794.67
21:35:55|25794.67
21:35:55|25794.67
21:35:56|25794.67
21:35:57|25791.71
21:35:58|25791.71
21:35:59|25789.45
21:36:01|25789.46
21:36:02|25789.46
21:36:02|25789.46
21:36:03|25789.46
21:36:05|25789.46
21:36:06|25789.46
21:36:07|25789.46
21:36:07|25789.46
21:36:09|25789.46
21:36:10|25789.46
21:36:10|25789.46
21:36:11|25789.46
21:36:13|25789.46
21:36:14|25789.46
21:36:15|25789.46
21:36:16|25789.46
21:36:17|25789.46
21:36:18|25789.46
21:36:19|25789.46
21:36:19|25789.46
21:36:20|25789.46
21:36:22|25789.46
21:36:23|25789.46
21:36:24|25789.46
21:36:24|25789.46
21:36:25|25789.46
21:36:27|25789.46
21:36:28|25789.46
21:36:29|25789.46
21:36:30|25789.46
21:36:31|25789.46
21:36:31|25789.46
21:36:33|25789.46
21:36:33|25789.46
21:36:35|25789.46
21:36:36|25789.46
21:36:37|25789.46
21:36:38|25789.46
21:36:39|25789.46
21:36:40|25789.46
21:36:41|25789.46
21:36:42|25789.46
21:36:43|25789.46
21:36:45|25789.46
21:36:45|25789.46
21:36:46|25789.46
21:36:47|25789.46
21:36:48|25789.46
21:36:49|25789.46
21:36:50|25789.46
21:36:51|25789.46
21:36:52|25789.46
21:36:53|25789.46
21:36:54|25789.46
21:36:55|25789.46
21:36:56|25789.46
21:36:57|25789.46
21:36:58|25789.46
21:36:59|25789.46
21:37:00|25789.46
21:37:01|25789.46
21:37:02|25789.46
21:37:03|25789.46
21:37:04|25789.46
21:37:05|25789.46
21:37:06|25789.46
21:37:07|25789.46
21:37:08|25789.46
21:37:09|25789.46
21:37:10|25790.77
21:37:11|25791.6
21:37:12|25791.6
21:37:13|25791.6
21:37:14|25791.6
21:37:15|25791.6
21:37:16|25791.6
21:37:17|25791.6
21:37:18|25791.6
21:37:19|25791.6
21:37:20|25791.6
21:37:21|25791.6
21:37:22|25791.6
21:37:23|25789.37
21:37:24|25789.37
21:37:25|25789.37
21:37:26|25789.37
21:37:27|25789.37
21:37:28|25789.37
21:37:29|25789.37
21:37:30|25789.37
21:37:31|25789.37
21:37:32|25789.37
21:37:33|25789.37
21:37:34|25789.37
21:37:35|25789.37
21:37:36|25789.37
21:37:37|25789.37
21:37:38|25789.37
21:37:39|25789.37
21:37:41|25789.37
21:37:42|25789.37
21:37:43|25789.37
21:37:44|25778.91
21:37:45|25778.91
21:37:45|25778.91
21:37:47|25778.91
21:37:48|25778.91
21:37:49|25778.91
21:37:50|25778.91
21:37:51|25778.91
21:37:52|25780.
21:37:53|25780.
21:37:54|25780.
21:37:55|25780.
21:37:56|25780.
21:37:57|25780.
21:37:58|25780.
21:37:59|25780.
21:38:00|25780.
21:38:01|25780.
21:38:02|25780.
21:38:03|25780.
21:38:04|25780.
21:38:05|25780.
21:38:06|25780.
21:38:07|25786.45
21:38:08|25786.45
21:38:09|25786.45
21:38:10|25786.45
21:38:11|25786.45
21:38:12|25786.45
21:38:13|25786.45
21:38:14|25786.45
21:38:15|25786.45
21:38:16|25786.45
21:38:17|25786.45
21:38:18|25786.45
21:38:19|25786.45
21:38:20|25786.45
21:38:21|25786.45
21:38:22|25786.45
21:38:23|25786.45
21:38:24|25786.45
21:38:25|25786.45
21:38:26|25786.45
21:38:27|25786.45
21:38:28|25786.45
21:38:29|25786.45
21:38:30|25786.45
21:38:31|25786.45
21:38:32|25793.73
21:38:33|25793.73
21:38:34|25793.73
21:38:35|25793.73
21:38:36|25793.73
21:38:37|25793.73
21:38:38|25793.73
21:38:39|25793.73
21:38:40|25793.73
21:38:41|25793.73
21:38:42|25793.73
21:38:43|25793.73
21:38:44|25793.73
21:38:45|25793.73
21:38:46|25793.73
21:38:47|25793.73
21:38:49|25793.73
21:38:49|25793.73
21:38:50|25793.73
21:38:51|25793.73
21:38:52|25793.73
21:38:53|25793.73
21:38:54|25793.73
21:38:55|25793.73
21:38:57|25793.73
21:38:57|25793.73
21:38:59|25793.74
21:39:00|25793.74
21:39:01|25793.74
21:39:01|25793.74
21:39:03|25793.74
21:39:03|25793.74
21:39:05|25793.74
21:39:06|25793.74
21:39:07|25793.74
21:39:08|25793.74
21:39:09|25793.74
21:39:10|25793.74
21:39:10|25793.74
21:39:12|25793.74
21:39:13|25793.74
21:39:14|25793.74
21:39:14|25793.74
21:39:16|25793.74
21:39:17|25793.74
21:39:18|25793.74
21:39:19|25793.74
21:39:20|25793.74
21:39:21|25793.74
21:39:22|25793.74
21:39:23|25793.74
21:39:23|25793.74
21:39:25|25793.74
21:39:26|25793.74
21:39:27|25793.74
21:39:28|25793.74
21:39:28|25793.74
21:39:30|25793.74
21:39:31|25793.74
21:39:32|25793.74
21:39:33|25793.74
21:39:34|25793.74
21:39:35|25793.74
21:39:36|25793.74
21:39:36|25793.74
21:39:37|25793.74
21:39:39|25793.74
21:39:39|25793.74
21:39:41|25793.74
21:39:42|25793.74
21:39:43|25793.74
21:39:44|25793.74
21:39:45|25793.74
21:39:46|25793.74
21:39:47|25793.74
21:39:48|25793.74
21:39:49|25793.74
21:39:50|25793.74
21:39:51|25793.74
21:39:52|25793.74
21:39:53|25793.74
21:39:54|25793.74
21:39:55|25793.74
21:39:56|25793.74
21:39:57|25806.
21:39:58|25808.16
21:39:59|25808.16
21:40:00|25808.16
21:40:01|25808.16
21:40:02|25808.16
21:40:03|25808.16
21:40:04|25808.16
21:40:05|25808.16
21:40:06|25808.16
21:40:07|25808.16
21:40:08|25808.16
21:40:09|25808.16
21:40:10|25808.16
21:40:11|25808.16
21:40:12|25808.16
21:40:13|25808.16
21:40:14|25808.16
21:40:15|25808.16
21:40:16|25808.16
21:40:17|25808.16
21:40:18|25808.16
21:40:19|25808.16
21:40:20|25808.16
21:40:21|25808.16
21:40:22|25808.16
21:40:23|25808.16
21:40:25|25808.16
21:40:25|25808.16
21:40:26|25808.16
21:40:27|25808.16
21:40:28|25808.16
21:40:29|25808.16
21:40:30|25808.16
21:40:31|25808.16
21:40:32|25808.16
21:40:33|25808.16
21:40:34|25808.16
21:40:35|25808.16
21:40:36|25808.16
21:40:37|25808.16
21:40:38|25808.16
21:40:39|25808.16
21:40:41|25808.16
21:40:42|25808.16
21:40:43|25808.16
21:40:44|25808.16
21:40:45|25808.16
21:40:46|25808.16
21:40:47|25809.53
21:40:48|25809.53
21:40:49|25809.53
21:40:49|25809.53
21:40:51|25809.53
21:40:52|25809.53
21:40:52|25809.53
21:40:54|25809.53
21:40:55|25809.53
21:40:55|25809.53
21:40:57|25809.53
21:40:58|25809.53
21:40:59|25809.53
21:41:00|25809.53
21:41:00|25809.53
21:41:01|25809.53
21:41:03|25809.53
21:41:04|25809.53
21:41:05|25809.53
21:41:06|25802.41
21:41:07|25802.41
21:41:07|25797.51
21:41:09|25797.51
21:41:10|25797.51
21:41:11|25797.51
21:41:12|25797.51
21:41:13|25797.51
21:41:13|25797.51
21:41:14|25797.51
21:41:15|25797.51
21:41:17|25797.51
21:41:18|25797.51
21:41:19|25797.51
21:41:20|25797.51
21:41:20|25797.51
21:41:22|25797.51
21:41:23|25797.51
21:41:24|25797.51
21:41:25|25797.51
21:41:26|25797.51
21:41:26|25797.51
21:41:27|25797.51
21:41:29|25797.51
21:41:29|25797.51
21:41:31|25797.51
21:41:32|25797.51
21:41:32|25797.51
21:41:34|25797.51
21:41:35|25797.51
21:41:36|25797.51
21:41:37|25803.57
21:41:37|25797.26
21:41:39|25797.26
21:41:40|25797.26
21:41:41|25797.26
21:41:42|25797.26
21:41:43|25797.26
21:41:44|25797.26
21:41:45|25797.26
21:41:47|25797.26
21:41:47|25797.26
21:41:48|25797.26
21:41:49|25797.26
21:41:50|25797.26
21:41:51|25797.26
21:41:52|25797.26
21:41:53|25797.26
21:41:54|25797.26
21:41:55|25797.26
21:41:56|25797.26
21:41:57|25797.26
21:41:58|25797.26
21:41:59|25797.26
21:42:00|25797.26
21:42:01|25797.26
21:42:02|25797.26
21:42:03|25797.26
21:42:04|25797.26
21:42:05|25797.26
21:42:06|25797.26
21:42:07|25797.26
21:42:08|25797.26
21:42:09|25797.26
21:42:10|25796.47
21:42:11|25796.47
21:42:12|25796.47
21:42:13|25796.47
21:42:14|25796.47
21:42:15|25796.47
21:42:16|25796.47
21:42:17|25796.47
21:42:18|25796.47
21:42:19|25796.47
21:42:20|25796.47
21:42:21|25796.47
21:42:22|25796.47
21:42:24|25798.98
21:42:24|25798.98
21:42:26|25798.98
21:42:26|25798.98
21:42:28|25798.98
21:42:29|25798.98
21:42:29|25798.98
21:42:30|25798.98
21:42:31|25798.98
21:42:33|25798.98
21:42:33|25798.98
21:42:35|25799.
21:42:35|25799.
21:42:36|25799.
21:42:37|25799.
21:42:39|25799.
21:42:39|25799.
21:42:40|25799.
21:42:42|25799.
21:42:43|25799.
21:42:45|25799.
21:42:46|25799.
21:42:47|25799.
21:42:48|25799.
21:42:49|25799.
21:42:49|25799.
21:42:51|25799.
21:42:51|25799.
21:42:53|25799.
21:42:54|25799.
21:42:54|25799.
21:42:56|25799.
21:42:57|25799.
21:42:58|25799.
21:42:59|25799.
21:43:00|25799.
21:43:00|25799.
21:43:02|25799.
21:43:02|25799.
21:43:03|25799.
21:43:05|25799.
21:43:06|25799.
21:43:07|25799.
21:43:08|25799.
21:43:09|25799.
21:43:10|25799.
21:43:11|25799.
21:43:12|25799.
21:43:13|25799.
21:43:13|25799.
21:43:15|25799.
21:43:16|25799.
21:43:17|25799.
21:43:17|25799.
21:43:19|25799.
21:43:20|25799.
21:43:21|25799.
21:43:22|25799.
21:43:23|25799.
21:43:24|25799.
21:43:25|25799.
21:43:25|25799.
21:43:27|25799.
21:43:28|25799.
21:43:28|25799.
21:43:30|25799.
21:43:31|25799.
21:43:32|25799.
21:43:33|25799.
21:43:33|25799.
21:43:35|25799.
21:43:36|25799.
21:43:37|25799.
21:43:38|25799.
21:43:39|25800.37
21:43:39|25800.37
21:43:41|25800.37
21:43:42|25800.37
21:43:43|25800.37
21:43:44|25800.37
21:43:45|25800.37
21:43:47|25800.37
21:43:47|25800.37
21:43:48|25800.37
21:43:50|25800.37
21:43:50|25800.37
21:43:52|25800.37
21:43:53|25814.62
21:43:54|25798.76
21:43:55|25798.76
21:43:56|25798.76
21:43:57|25798.76
21:43:58|25798.76
21:43:59|25798.76
21:44:00|25798.76
21:44:01|25798.76
21:44:02|25798.76
21:44:03|25798.76
21:44:04|25798.76
21:44:05|25798.76
21:44:06|25798.76
21:44:07|25798.76
21:44:08|25798.76
21:44:09|25798.76
21:44:10|25798.76
21:44:11|25798.76
21:44:12|25798.76
21:44:13|25798.76
21:44:14|25798.76
21:44:15|25798.76
21:44:16|25798.76
21:44:17|25798.76
21:44:18|25798.76
21:44:19|25798.76
21:44:20|25798.76
21:44:21|25798.76
21:44:22|25798.76
21:44:23|25798.76
21:44:24|25798.76
21:44:25|25798.76
21:44:26|25798.76
21:44:27|25798.76
21:44:28|25798.76
21:44:29|25798.76
21:44:30|25798.76
21:44:31|25798.76
21:44:32|25798.76
21:44:33|25798.76
21:44:34|25798.76
21:44:35|25798.76
21:44:36|25798.76
21:44:37|25798.76
21:44:38|25798.76
21:44:39|25798.76
21:44:40|25798.76
21:44:41|25798.76
21:44:42|25798.76
21:44:43|25798.76
21:44:44|25798.76
21:44:46|25798.76
21:44:46|25798.76
21:44:48|25798.76
21:44:48|25798.76
21:44:49|25798.76
21:44:51|25798.76
21:44:51|25798.76
21:44:53|25798.76
21:44:54|25798.76
21:44:54|25798.76
21:44:56|25798.76
21:44:57|25798.76
21:44:58|25793.22
21:44:59|25793.22
21:44:59|25793.22
21:45:01|25793.22
21:45:02|25793.21
21:45:03|25793.21
21:45:04|25793.21
21:45:05|25793.21
21:45:06|25793.21
21:45:07|25793.21
21:45:07|25793.21
21:45:09|25793.21
21:45:09|25793.21
21:45:11|25793.21
21:45:12|25793.21
21:45:13|25793.21
21:45:13|25793.21
21:45:15|25793.21
21:45:15|25793.21
21:45:17|25793.21
21:45:17|25793.21
21:45:19|25793.21
21:45:19|25793.21
21:45:21|25793.21
21:45:21|25793.21
21:45:23|25793.21
21:45:24|25793.21
21:45:25|25793.21
21:45:25|25793.21
21:45:26|25793.21
21:45:28|25793.21
21:45:28|25793.21
21:45:29|25793.21
21:45:31|25793.21
21:45:31|25793.21
21:45:32|25793.21
21:45:34|25793.21
21:45:34|25793.21
21:45:35|25793.21
21:45:36|25793.21
21:45:37|25793.21
21:45:38|25793.21
21:45:40|25793.21
21:45:41|25793.21
21:45:42|25793.21
21:45:43|25793.21
21:45:43|25793.21
21:45:45|25793.21
21:45:46|25793.21
21:45:47|25785.
21:45:48|25785.
21:45:49|25787.89
21:45:50|25787.89
21:45:51|25787.89
21:45:53|25787.89
21:45:53|25787.89
21:45:54|25787.89
21:45:55|25787.89
21:45:56|25787.89
21:45:57|25787.89
21:45:58|25787.89
21:46:00|25787.89
21:46:00|25787.89
21:46:02|25787.89
21:46:02|25787.89
21:46:04|25787.89
21:46:05|25787.89
21:46:05|25787.89
21:46:07|25787.89
21:46:08|25787.89
21:46:08|25787.89
21:46:10|25787.89
21:46:10|25787.89
21:46:11|25787.89
21:46:13|25787.89
21:46:13|25787.89
21:46:14|25787.89
21:46:16|25787.88
21:46:17|25787.88
21:46:17|25787.88
21:46:19|25787.88
21:46:20|25787.88
21:46:21|25787.88
21:46:22|25787.88
21:46:23|25787.88
21:46:24|25787.88
21:46:25|25787.88
21:46:26|25787.88
21:46:27|25787.88
21:46:28|25787.88
21:46:29|25787.88
21:46:30|25787.88
21:46:31|25787.88
21:46:32|25787.88
21:46:33|25787.88
21:46:34|25787.88
21:46:35|25787.88
21:46:36|25787.88
21:46:37|25787.88
21:46:38|25787.88
21:46:39|25787.88
21:46:40|25787.88
21:46:41|25787.88
21:46:42|25787.88
21:46:43|25787.88
21:46:44|25787.88
21:46:45|25787.88
21:46:46|25783.
21:46:48|25783.
21:46:48|25783.
21:46:49|25783.
21:46:50|25783.
21:46:51|25783.
21:46:52|25783.
21:46:53|25783.
21:46:54|25783.
21:46:55|25783.
21:46:56|25783.
21:46:57|25783.
21:46:58|25783.
21:46:59|25783.
21:47:00|25783.
21:47:01|25783.
21:47:02|25783.
21:47:03|25783.
21:47:04|25783.
21:47:05|25783.
21:47:06|25783.
21:47:07|25783.
21:47:08|25783.
21:47:09|25783.
21:47:10|25783.
21:47:11|25783.
21:47:12|25783.
21:47:13|25783.
21:47:14|25783.
21:47:16|25783.
21:47:16|25783.
21:47:18|25783.
21:47:19|25783.
21:47:20|25783.
21:47:20|25780.11
21:47:21|25780.11
21:47:23|25779.5
21:47:24|25779.5
21:47:25|25779.5
21:47:25|25779.5
21:47:26|25779.5
21:47:28|25783.2
21:47:29|25783.2
21:47:30|25783.2
21:47:31|25783.2
21:47:32|25783.2
21:47:33|25783.2
21:47:34|25783.2
21:47:35|25785.1
21:47:36|25785.1
21:47:37|25788.69
21:47:38|25788.69
21:47:39|25788.69
21:47:40|25788.69
21:47:41|25788.69
21:47:42|25788.69
21:47:43|25788.69
21:47:44|25788.69
21:47:45|25788.69
21:47:46|25788.69
21:47:47|25788.69
21:47:48|25788.69
21:47:49|25788.69
21:47:50|25788.69
21:47:51|25788.69
21:47:52|25788.69
21:47:53|25788.69
21:47:54|25788.69
21:47:55|25788.69
21:47:57|25788.69
21:47:57|25788.69
21:47:58|25788.69
21:47:59|25788.69
21:48:00|25788.69
21:48:01|25788.69
21:48:02|25788.69
21:48:03|25788.69
21:48:04|25788.69
21:48:05|25791.09
21:48:06|25791.09
21:48:07|25791.09
21:48:08|25797.22
21:48:09|25797.22
21:48:10|25797.22
21:48:11|25797.22
21:48:12|25797.22
21:48:14|25797.22
21:48:14|25797.22
21:48:15|25797.22
21:48:16|25797.22
21:48:17|25797.22
21:48:18|25797.22
21:48:19|25797.22
21:48:20|25797.22
21:48:21|25797.22
21:48:22|25797.22
21:48:24|25797.22
21:48:25|25797.22
21:48:26|25797.22
21:48:26|25797.22
21:48:28|25797.22
21:48:29|25797.22
21:48:29|25797.22
21:48:31|25797.22
21:48:31|25797.22
21:48:33|25797.22
21:48:33|25797.22
21:48:35|25797.22
21:48:36|25797.22
21:48:37|25797.22
21:48:37|25797.22
21:48:39|25797.22
21:48:40|25797.22
21:48:41|25797.22
21:48:42|25800.
21:48:43|25800.
21:48:43|25800.
21:48:44|25800.
21:48:46|25800.
21:48:46|25800.
21:48:47|25800.
21:48:49|25800.
21:48:49|25800.
21:48:51|25800.
21:48:52|25800.
21:48:53|25800.
21:48:54|25800.
21:48:55|25800.
21:48:56|25800.
21:48:57|25800.
21:48:58|25800.
21:48:59|25800.
21:49:00|25800.
21:49:01|25800.
21:49:02|25800.
21:49:03|25800.
21:49:04|25800.
21:49:05|25800.
21:49:06|25806.31
21:49:07|25806.31
21:49:08|25806.31
21:49:09|25806.31
21:49:10|25806.64
21:49:11|25806.64
21:49:12|25806.64
21:49:13|25806.64
21:49:14|25806.64
21:49:15|25806.64
21:49:16|25806.64
21:49:17|25806.64
21:49:18|25806.64
21:49:19|25806.64
21:49:20|25806.64
21:49:21|25806.64
21:49:22|25806.64
21:49:23|25806.64
21:49:24|25806.64
21:49:25|25806.64
21:49:26|25806.64
21:49:27|25806.64
21:49:28|25806.64
21:49:29|25806.64
21:49:30|25805.51
21:49:31|25805.51
21:49:32|25805.51
21:49:33|25805.51
21:49:34|25805.51
21:49:35|25805.51
21:49:36|25805.51
21:49:37|25805.51
21:49:38|25805.51
21:49:39|25805.51
21:49:40|25805.96
21:49:41|25808.53
21:49:42|25808.53
21:49:43|25808.53
21:49:44|25808.53
21:49:45|25805.96
21:49:46|25805.96
21:49:47|25805.96
21:49:48|25805.96
21:49:49|25805.96
21:49:51|25810.5
21:49:51|25810.5
21:49:52|25810.5
21:49:54|25810.5
21:49:54|25810.5
21:49:56|25810.5
21:49:57|25810.5
21:49:58|25810.5
21:49:59|25810.5
21:49:59|25810.5
21:50:01|25810.5
21:50:02|25810.5
21:50:02|25810.5
21:50:04|25812.23
21:50:05|25812.23
21:50:06|25812.23
21:50:07|25816.54
21:50:08|25816.95
21:50:09|25816.95
21:50:10|25820.
21:50:11|25820.
21:50:12|25820.
21:50:13|25820.
21:50:14|25820.
21:50:15|25820.
21:50:16|25820.
21:50:16|25823.63
21:50:18|25823.63
21:50:18|25823.63
21:50:20|25827.68
21:50:21|25827.68
21:50:22|25827.68
21:50:23|25827.68
21:50:24|25827.68
21:50:25|25827.68
21:50:26|25827.68
21:50:27|25827.68
21:50:28|25827.68
21:50:29|25827.68
21:50:30|25827.68
21:50:31|25827.68
21:50:32|25827.68
21:50:33|25827.68
21:50:34|25827.68
21:50:35|25827.68
21:50:36|25827.68
21:50:37|25827.68
21:50:38|25827.68
21:50:39|25827.68
21:50:40|25827.68
21:50:41|25827.68
21:50:42|25827.68
21:50:43|25827.68
21:50:44|25827.68
21:50:45|25827.68
21:50:46|25827.68
21:50:47|25827.68
21:50:48|25827.68
21:50:49|25820.97
21:50:50|25820.97
21:50:52|25818.44
21:50:53|25808.68
21:50:53|25808.68
21:50:55|25802.89
21:50:56|25827.48
21:50:57|25827.48
21:50:58|25827.48
21:50:59|25827.48
21:51:00|25827.48
21:51:02|25827.48
21:51:02|25827.48
21:51:03|25827.48
21:51:04|25827.48
21:51:05|25827.48
21:51:06|25812.32
21:51:07|25812.32
21:51:08|25812.32
21:51:09|25803.2
21:51:10|25803.2
21:51:11|25803.2
21:51:12|25803.2
21:51:13|25803.2
21:51:14|25797.46
21:51:15|25796.17
21:51:16|25796.17
21:51:17|25796.17
21:51:18|25796.17
21:51:19|25796.17
21:51:20|25796.17
21:51:21|25796.17
21:51:23|25796.17
21:51:24|25796.17
21:51:24|25796.17
21:51:26|25800.63
21:51:27|25800.63
21:51:28|25800.63
21:51:29|25800.63
21:51:30|25800.63
21:51:31|25800.63
21:51:31|25800.63
21:51:33|25800.63
21:51:34|25800.63
21:51:34|25800.63
21:51:36|25800.63
21:51:36|25800.63
21:51:37|25800.63
21:51:39|25800.63
21:51:40|25800.63
21:51:41|25800.63
21:51:42|25800.63
21:51:43|25800.63
21:51:44|25800.63
21:51:45|25800.63
21:51:46|25800.63
21:51:47|25800.63
21:51:48|25800.63
21:51:49|25800.63
21:51:50|25800.63
21:51:51|25800.63
21:51:53|25800.63
21:51:53|25800.63
21:51:54|25800.63
21:51:55|25798.05
21:51:57|25800.39
21:51:58|25800.39
21:51:59|25800.39
21:51:59|25800.39
21:52:00|25800.39
21:52:02|25800.39
21:52:03|25800.39
21:52:03|25800.39
21:52:04|25800.39
21:52:05|25800.39
21:52:06|25800.39
21:52:07|25800.39
21:52:08|25800.39
21:52:10|25800.39
21:52:11|25800.39
21:52:12|25800.39
21:52:12|25800.39
21:52:14|25800.39
21:52:14|25800.39
21:52:16|25791.4
21:52:16|25788.81
21:52:17|25788.81
21:52:19|25788.4
21:52:19|25788.4
21:52:21|25788.4
21:52:22|25788.4
21:52:22|25788.4
21:52:23|25788.4
21:52:24|25788.4
21:52:25|25788.4
21:52:26|25788.4
21:52:27|25788.4
21:52:28|25788.4
21:52:30|25788.4
21:52:31|25788.4
21:52:32|25788.4
21:52:32|25788.4
21:52:34|25788.4
21:52:35|25788.4
21:52:36|25788.4
21:52:37|25788.4
21:52:38|25788.4
21:52:38|25788.4
21:52:39|25788.4
21:52:41|25788.4
21:52:41|25788.4
21:52:43|25788.4
21:52:44|25788.4
21:52:45|25788.4
21:52:46|25788.4
21:52:47|25788.4
21:52:48|25788.4
21:52:49|25788.4
21:52:50|25788.4
21:52:51|25788.4
21:52:52|25788.4
21:52:54|25788.4
21:52:54|25788.4
21:52:55|25788.4
21:52:56|25788.4
21:52:57|25788.4
21:52:58|25788.4
21:52:59|25788.4
21:53:00|25788.4
21:53:01|25788.4
21:53:02|25788.4
21:53:03|25788.4
21:53:04|25788.4
21:53:05|25788.4
21:53:06|25788.4
21:53:07|25788.4
21:53:08|25788.4
21:53:09|25788.4
21:53:10|25788.4
21:53:11|25788.4
21:53:12|25788.4
21:53:13|25788.4
21:53:14|25788.4
21:53:15|25788.4
21:53:16|25788.4
21:53:17|25789.79
21:53:18|25793.14
21:53:19|25793.14
21:53:20|25793.14
21:53:21|25793.14
21:53:22|25793.14
21:53:23|25793.14
21:53:24|25793.14
21:53:25|25793.14
21:53:26|25793.14
21:53:27|25793.14
21:53:28|25793.14
21:53:29|25793.14
21:53:30|25793.14
21:53:31|25792.19
21:53:32|25791.23
21:53:33|25791.23
21:53:34|25791.23
21:53:35|25791.23
21:53:36|25791.23
21:53:38|25791.23
21:53:39|25791.23
21:53:40|25791.23
21:53:41|25791.23
21:53:41|25791.23
21:53:43|25791.23
21:53:43|25791.23
21:53:44|25791.23
21:53:45|25791.23
21:53:46|25791.23
21:53:47|25791.23
21:53:48|25791.23
21:53:49|25791.23
21:53:50|25793.77
21:53:51|25793.77
21:53:53|25793.77
21:53:54|25793.77
21:53:55|25793.77
21:53:56|25793.77
21:53:57|25793.77
21:53:58|25793.77
21:53:59|25793.77
21:54:00|25793.77
21:54:01|25793.77
21:54:02|25793.77
21:54:03|25793.77
21:54:04|25793.77
21:54:05|25793.77
21:54:06|25793.77
21:54:07|25793.77
21:54:08|25793.77
21:54:09|25793.77
21:54:10|25793.77
21:54:11|25793.77
21:54:12|25793.77
21:54:13|25793.77
21:54:14|25793.77
21:54:15|25793.77
21:54:16|25793.77
21:54:17|25793.77
21:54:18|25793.77
21:54:19|25793.77
21:54:20|25793.77
21:54:21|25793.77
21:54:22|25793.77
21:54:24|25793.77
21:54:24|25793.77
21:54:25|25793.77
21:54:26|25793.77
21:54:27|25793.77
21:54:28|25793.77
21:54:29|25793.77
21:54:30|25793.77
21:54:31|25793.77
21:54:32|25793.77
21:54:33|25793.77
21:54:34|25793.77
21:54:35|25793.77
21:54:36|25793.77
21:54:37|25793.77
21:54:38|25793.77
21:54:39|25793.77
21:54:40|25793.77
21:54:41|25793.77
21:54:42|25793.77
21:54:43|25793.77
21:54:44|25793.77
21:54:45|25793.77
21:54:46|25793.77
21:54:47|25793.77
21:54:48|25793.77
21:54:49|25793.77
21:54:50|25793.77
21:54:51|25793.77
21:54:52|25793.77
21:54:53|25793.77
21:54:55|25789.69
21:54:56|25789.69
21:54:57|25789.69
21:54:58|25783.5
21:54:59|25783.5
21:55:00|25783.5
21:55:01|25783.5
21:55:02|25783.5
21:55:02|25779.5
21:55:04|25778.39
21:55:04|25778.39
21:55:05|25778.39
21:55:07|25778.39
21:55:08|25778.39
21:55:09|25778.39
21:55:10|25778.39
21:55:11|25778.39
21:55:11|25778.39
21:55:13|25778.39
21:55:14|25777.42
21:55:15|25777.42
21:55:16|25777.42
21:55:17|25777.42
21:55:18|25777.42
21:55:18|25777.42
21:55:20|25777.42
21:55:21|25789.91
21:55:22|25795.51
21:55:23|25795.51
21:55:24|25795.51
21:55:25|25795.51
21:55:26|25795.51
21:55:27|25795.51
21:55:28|25795.51
21:55:29|25795.51
21:55:30|25795.51
21:55:31|25800.39
21:55:32|25800.39
21:55:33|25800.39
21:55:34|25800.39
21:55:35|25800.39
21:55:36|25800.39
21:55:37|25800.39
21:55:38|25800.39
21:55:39|25800.39
21:55:40|25800.39
21:55:41|25800.39
21:55:42|25800.39
21:55:43|25800.39
21:55:44|25798.95
21:55:45|25804.68
21:55:46|25804.68
21:55:47|25804.68
21:55:48|25804.68
21:55:49|25804.68
21:55:50|25804.68
21:55:51|25804.68
21:55:52|25804.68
21:55:53|25804.68
21:55:54|25820.5
21:55:55|25820.5
21:55:57|25823.06
21:55:58|25823.06
21:55:59|25823.06
21:56:00|25823.06
21:56:01|25823.06
21:56:02|25823.06
21:56:02|25823.06
21:56:04|25823.06
21:56:05|25823.06
21:56:06|25823.06
21:56:07|25823.06
21:56:08|25823.06
21:56:09|25823.06
21:56:10|25823.06
21:56:11|25830.24
21:56:12|25830.54
21:56:13|25830.54
21:56:14|25830.54
21:56:15|25830.54
21:56:16|25830.54
21:56:17|25830.54
21:56:18|25830.54
21:56:19|25830.54
21:56:20|25830.54
21:56:20|25830.54
21:56:22|25830.54
21:56:23|25830.54
21:56:24|25830.54
21:56:25|25830.54
21:56:26|25830.54
21:56:27|25832.19
21:56:28|25832.19
21:56:29|25832.19
21:56:30|25832.19
21:56:31|25832.19
21:56:32|25832.19
21:56:33|25832.19
21:56:34|25832.19
21:56:35|25832.19
21:56:36|25832.19
21:56:37|25832.19
21:56:38|25832.19
21:56:39|25832.19
21:56:40|25832.19
21:56:41|25832.19
21:56:42|25832.19
21:56:43|25832.19
21:56:44|25832.19
21:56:45|25832.19
21:56:46|25832.19
21:56:47|25832.19
21:56:48|25832.19
21:56:49|25832.19
21:56:50|25832.19
21:56:51|25832.19
21:56:52|25832.19
21:56:53|25832.19
21:56:54|25832.19
21:56:55|25832.19
21:56:56|25832.19
21:56:57|25832.19
21:56:58|25832.19
21:56:59|25832.19
21:57:01|25832.19
21:57:01|25832.19
21:57:02|25832.19
21:57:03|25832.19
21:57:04|25832.19
21:57:05|25832.19
21:57:06|25832.19
21:57:07|25832.19
21:57:08|25832.19
21:57:09|25832.19
21:57:10|25832.19
21:57:11|25832.19
21:57:12|25832.19
21:57:13|25837.38
21:57:14|25837.38
21:57:15|25837.38
21:57:16|25837.38
21:57:17|25837.38
21:57:18|25837.38
21:57:19|25837.38
21:57:20|25837.38
21:57:21|25837.38
21:57:22|25837.38
21:57:24|25837.38
21:57:24|25837.38
21:57:26|25844.68
21:57:26|25844.68
21:57:27|25844.68
21:57:29|25844.68
21:57:30|25844.68
21:57:31|25844.68
21:57:31|25844.68
21:57:32|25844.68
21:57:33|25844.68
21:57:34|25844.68
21:57:35|25844.68
21:57:36|25844.68
21:57:37|25844.68
21:57:38|25844.68
21:57:39|25844.68
21:57:40|25844.68
21:57:41|25844.68
21:57:42|25844.68
21:57:44|25844.68
21:57:44|25844.68
21:57:46|25844.68
21:57:46|25844.68
21:57:47|25844.68
21:57:49|25844.68
21:57:49|25844.68
21:57:50|25844.68
21:57:51|25844.68
21:57:52|25844.68
21:57:53|25844.68
21:57:55|25844.68
21:57:55|25844.68
21:57:56|25844.68
21:57:58|25844.68
21:57:59|25844.68
21:58:00|25844.68
21:58:01|25844.68
21:58:03|25848.02
21:58:03|25848.02
21:58:05|25848.02
21:58:06|25848.02
21:58:06|25848.02
21:58:08|25848.02
21:58:08|25848.02
21:58:09|25848.02
21:58:11|25848.02
21:58:11|25848.02
21:58:12|25848.02
21:58:13|25848.02
21:58:15|25844.05
21:58:15|25844.05
21:58:16|25844.05
21:58:17|25844.05
21:58:19|25844.05
21:58:19|25844.05
21:58:21|25844.05
21:58:22|25844.05
21:58:23|25844.05
21:58:23|25844.05
21:58:25|25844.05
21:58:26|25844.05
21:58:26|25844.05
21:58:27|25844.05
21:58:29|25843.14
21:58:29|25843.14
21:58:30|25843.14
21:58:31|25843.14
21:58:32|25843.14
21:58:34|25843.14
21:58:35|25843.14
21:58:35|25843.14
21:58:37|25843.19
21:58:37|25843.19
21:58:38|25843.19
21:58:40|25843.19
21:58:40|25843.19
21:58:42|25843.19
21:58:42|25843.19
21:58:44|25843.19
21:58:45|25843.19
21:58:46|25843.19
21:58:47|25843.19
21:58:48|25843.19
21:58:49|25843.19
21:58:50|25843.19
21:58:50|25843.19
21:58:52|25849.25
21:58:52|25849.25
21:58:54|25849.25
21:58:55|25843.73
21:58:56|25843.73
21:58:56|25843.73
21:58:58|25843.73
21:58:59|25843.73
21:59:00|25843.73
21:59:02|25842.93
21:59:02|25842.93
21:59:03|25842.93
21:59:04|25840.27
21:59:05|25839.16
21:59:06|25839.16
21:59:07|25839.16
21:59:08|25839.16
21:59:09|25839.16
21:59:10|25839.16
21:59:11|25839.16
21:59:12|25839.16
21:59:13|25839.16
21:59:14|25839.16
21:59:15|25839.16
21:59:16|25839.16
21:59:17|25839.16
21:59:18|25839.16
21:59:19|25839.16
21:59:20|25839.16
21:59:21|25839.16
21:59:22|25839.16
21:59:23|25839.16
21:59:24|25839.16
21:59:25|25839.16
21:59:26|25839.16
21:59:27|25839.16
21:59:28|25839.16
21:59:29|25839.16
21:59:30|25839.16
21:59:31|25839.16
21:59:32|25839.16
21:59:33|25839.16
21:59:34|25826.3
21:59:35|25826.3
21:59:36|25826.3
21:59:37|25826.3
21:59:38|25826.3
21:59:39|25826.3
21:59:40|25826.3
21:59:41|25826.3
21:59:42|25826.3
21:59:43|25826.3
21:59:44|25826.3
21:59:45|25826.3
21:59:46|25826.3
21:59:47|25826.3
21:59:48|25826.3
21:59:49|25826.3
21:59:50|25826.3
21:59:51|25826.3
21:59:52|25826.3
21:59:53|25826.3
21:59:54|25826.3
21:59:55|25826.3
21:59:56|25826.3
21:59:57|25826.3
21:59:58|25826.3
21:59:59|25826.3
22:00:01|25826.3
22:00:02|25826.3
22:00:03|25826.3
22:00:04|25826.3
22:00:05|25826.3
22:00:06|25826.3
22:00:07|25828.04
22:00:07|25824.01
22:00:08|25824.01
22:00:10|25824.01
22:00:11|25824.01
22:00:12|25824.01
22:00:13|25824.01
22:00:14|25824.01
22:00:15|25834.68
22:00:16|25834.68
22:00:17|25837.78
22:00:18|25837.78
22:00:19|25840.
22:00:20|25837.97
22:00:20|25837.97
22:00:22|25837.97
22:00:23|25837.97
22:00:24|25837.97
22:00:25|25837.97
22:00:26|25837.97
22:00:27|25837.97
22:00:27|25837.97
22:00:28|25837.97
22:00:30|25837.97
22:00:31|25837.97
22:00:32|25837.97
22:00:33|25837.97
22:00:33|25837.97
22:00:35|25837.97
22:00:36|25837.97
22:00:36|25837.97
22:00:38|25837.97
22:00:39|25837.97
22:00:40|25837.97
22:00:41|25837.97
22:00:42|25837.97
22:00:43|25837.97
22:00:44|25837.97
22:00:45|25837.97
22:00:46|25837.97
22:00:46|25837.97
22:00:48|25837.97
22:00:49|25837.97
22:00:49|25837.97
22:00:51|25837.97
22:00:51|25837.97
22:00:53|25837.97
22:00:54|25837.97
22:00:55|25837.97
22:00:56|25837.97
22:00:57|25837.97
22:00:58|25837.97
22:00:58|25837.97
22:01:00|25837.97
22:01:01|25835.33
22:01:02|25835.33
22:01:03|25835.33
22:01:04|25839.46
22:01:05|25839.46
22:01:06|25839.46
22:01:07|25839.46
22:01:08|25839.46
22:01:09|25839.46
22:01:10|25839.46
22:01:11|25839.46
22:01:12|25839.46
22:01:13|25839.46
22:01:14|25839.46
22:01:15|25839.46
22:01:16|25839.46
22:01:17|25839.46
22:01:18|25839.46
22:01:19|25839.46
22:01:20|25839.46
22:01:21|25839.46
22:01:22|25839.46
22:01:23|25839.46
22:01:24|25839.46
22:01:25|25839.46
22:01:26|25839.46
22:01:27|25839.46
22:01:28|25839.46
22:01:29|25839.46
22:01:30|25839.46
22:01:31|25839.46
22:01:32|25839.46
22:01:33|25839.46
22:01:34|25839.46
22:01:35|25839.46
22:01:36|25839.46
22:01:37|25839.46
22:01:38|25839.46
22:01:39|25839.46
22:01:40|25840.
22:01:41|25840.
22:01:42|25840.
22:01:43|25840.
22:01:44|25840.
22:01:45|25840.
22:01:46|25840.
22:01:47|25829.48
22:01:48|25829.48
22:01:49|25829.48
22:01:50|25829.48
22:01:51|25829.48
22:01:52|25829.48
22:01:53|25832.74
22:01:54|25832.74
22:01:55|25834.76
22:01:56|25834.76
22:01:57|25834.76
22:01:58|25834.76
22:01:59|25834.76
22:02:00|25834.76
22:02:01|25834.76
22:02:02|25834.76
22:02:04|25834.76
22:02:04|25834.76
22:02:05|25834.76
22:02:06|25834.76
22:02:08|25834.76
22:02:08|25834.76
22:02:09|25834.76
22:02:11|25834.76
22:02:12|25834.76
22:02:13|25834.76
22:02:14|25834.76
22:02:14|25834.76
22:02:16|25834.76
22:02:16|25834.76
22:02:17|25834.76
22:02:19|25834.76
22:02:20|25834.76
22:02:21|25830.99
22:02:21|25830.99
22:02:22|25830.99
22:02:23|25830.99
22:02:24|25830.99
22:02:26|25830.99
22:02:26|25830.99
22:02:28|25830.99
22:02:28|25830.99
22:02:29|25830.99
22:02:30|25830.99
22:02:31|25833.23
22:02:32|25833.23
22:02:33|25833.23
22:02:34|25833.23
22:02:35|25833.23
22:02:37|25833.23
22:02:37|25833.23
22:02:38|25833.23
22:02:40|25833.23
22:02:40|25833.23
22:02:41|25833.23
22:02:43|25833.23
22:02:44|25833.23
22:02:44|25833.23
22:02:45|25833.23
22:02:47|25833.23
22:02:47|25833.23
22:02:48|25833.91
22:02:50|25833.91
22:02:51|25830.6
22:02:51|25830.6
22:02:52|25830.6
22:02:54|25830.6
22:02:54|25830.6
22:02:55|25830.6
22:02:57|25830.6
22:02:57|25830.6
22:02:59|25830.6
22:02:59|25830.6
22:03:00|25830.6
22:03:01|25830.6
22:03:03|25830.6
22:03:04|25830.6
22:03:06|25827.07
22:03:06|25825.14
22:03:07|25825.14
22:03:08|25825.14
22:03:09|25825.14
22:03:10|25825.14
22:03:11|25825.14
22:03:12|25825.14
22:03:13|25825.14
22:03:14|25822.3
22:03:15|25822.3
22:03:16|25822.3
22:03:17|25822.3
22:03:18|25822.3
22:03:19|25822.3
22:03:20|25820.38
22:03:21|25820.38
22:03:22|25822.3
22:03:24|25822.3
22:03:24|25822.3
22:03:25|25822.3
22:03:27|25822.3
22:03:27|25822.3
22:03:29|25822.3
22:03:29|25822.3
22:03:30|25822.3
22:03:32|25822.3
22:03:33|25822.29
22:03:34|25822.29
22:03:34|25822.3
22:03:36|25822.3
22:03:36|25822.3
22:03:37|25822.3
22:03:39|25822.3
22:03:40|25822.3
22:03:40|25822.3
22:03:42|25822.3
22:03:42|25822.3
22:03:43|25822.3
22:03:44|25822.3
22:03:45|25822.3
22:03:46|25822.3
22:03:48|25822.3
22:03:48|25822.3
22:03:50|25822.3
22:03:50|25822.3
22:03:52|25822.3
22:03:53|25822.3
22:03:53|25822.3
22:03:54|25822.3
22:03:55|25822.3
22:03:56|25822.3
22:03:57|25822.3
22:03:58|25822.3
22:03:59|25822.3
22:04:00|25822.3
22:04:01|25822.3
22:04:03|25822.3
22:04:03|25822.3
22:04:05|25822.3
22:04:06|25822.3
22:04:07|25822.3
22:04:08|25822.3
22:04:09|25822.3
22:04:10|25822.3
22:04:10|25822.3
22:04:12|25822.3
22:04:13|25822.3
22:04:14|25822.3
22:04:15|25822.3
22:04:16|25822.3
22:04:17|25822.3
22:04:18|25822.3
22:04:19|25822.3
22:04:20|25822.3
22:04:21|25822.3
22:04:22|25822.3
22:04:23|25822.3
22:04:24|25822.3
22:04:25|25822.3
22:04:26|25822.3
22:04:27|25822.3
22:04:28|25822.3
22:04:30|25822.3
22:04:30|25822.3
22:04:31|25822.3
22:04:32|25822.3
22:04:33|25822.3
22:04:34|25822.3
22:04:35|25822.3
22:04:36|25822.3
22:04:37|25822.3
22:04:38|25822.3
22:04:39|25822.3
22:04:40|25822.3
22:04:41|25822.3
22:04:43|25822.3
22:04:44|25822.3
22:04:44|25822.3
22:04:45|25822.3
22:04:47|25822.3
22:04:47|25822.3
22:04:48|25822.3
22:04:49|25822.3
22:04:50|25822.3
22:04:51|25822.3
22:04:52|25822.3
22:04:53|25822.3
22:04:55|25820.89
22:04:55|25820.89
22:04:56|25820.89
22:04:57|25820.89
22:04:58|25820.89
22:04:59|25820.89
22:05:00|25820.89
22:05:01|25820.89
22:05:03|25819.
22:05:03|25819.
22:05:04|25819.
22:05:06|25819.
22:05:07|25819.
22:05:08|25819.
22:05:09|25819.
22:05:10|25819.
22:05:11|25819.
22:05:12|25819.
22:05:13|25819.
22:05:14|25819.
22:05:15|25819.
22:05:16|25819.
22:05:17|25819.
22:05:18|25819.
22:05:19|25819.
22:05:20|25819.
22:05:21|25819.
22:05:22|25819.
22:05:23|25819.
22:05:24|25819.
22:05:25|25819.
22:05:26|25819.
22:05:27|25819.
22:05:28|25819.
22:05:29|25819.
22:05:30|25819.
22:05:31|25819.
22:05:32|25819.
22:05:33|25819.
22:05:34|25820.
22:05:35|25820.
22:05:36|25820.
22:05:37|25820.
22:05:38|25820.
22:05:39|25820.
22:05:40|25820.
22:05:41|25820.
22:05:42|25820.
22:05:43|25820.
22:05:44|25820.
22:05:45|25820.
22:05:46|25820.
22:05:47|25820.
22:05:48|25820.
22:05:49|25820.
22:05:50|25820.
22:05:51|25820.
22:05:52|25820.
22:05:53|25820.
22:05:54|25820.
22:05:55|25820.
22:05:56|25820.
22:05:57|25820.
22:05:58|25820.
22:05:59|25820.
22:06:00|25820.
22:06:01|25820.
22:06:02|25824.41
22:06:03|25824.41
22:06:04|25824.41
22:06:05|25829.34
22:06:07|25829.34
22:06:08|25829.34
22:06:09|25829.34
22:06:10|25829.34
22:06:11|25829.34
22:06:12|25829.34
22:06:13|25829.34
22:06:14|25829.34
22:06:15|25829.34
22:06:16|25829.34
22:06:17|25829.34
22:06:18|25829.34
22:06:19|25829.34
22:06:20|25829.34
22:06:21|25823.58
22:06:22|25823.58
22:06:23|25823.58
22:06:24|25823.58
22:06:25|25823.58
22:06:26|25823.58
22:06:27|25823.58
22:06:28|25823.58
22:06:29|25823.58
22:06:30|25823.58
22:06:31|25823.58
22:06:32|25823.58
22:06:33|25823.58
22:06:34|25823.58
22:06:35|25823.58
22:06:36|25823.58
22:06:37|25823.58
22:06:38|25823.58
22:06:39|25823.58
22:06:40|25823.58
22:06:41|25823.58
22:06:42|25823.58
22:06:43|25823.58
22:06:44|25823.58
22:06:45|25823.58
22:06:46|25823.58
22:06:47|25823.58
22:06:48|25823.58
22:06:49|25823.58
22:06:50|25823.58
22:06:51|25823.58
22:06:52|25823.58
22:06:53|25823.58
22:06:54|25823.58
22:06:55|25823.58
22:06:56|25823.58
22:06:57|25823.58
22:06:58|25826.57
22:06:59|25826.57
22:07:00|25826.57
22:07:01|25826.57
22:07:02|25826.57
22:07:03|25826.57
22:07:04|25826.57
22:07:05|25826.57
22:07:06|25826.57
22:07:08|25826.57
22:07:08|25826.57
22:07:10|25826.57
22:07:11|25826.57
22:07:12|25826.57
22:07:13|25826.57
22:07:14|25826.57
22:07:15|25826.57
22:07:16|25826.57
22:07:17|25826.57
22:07:18|25826.57
22:07:19|25826.57
22:07:20|25826.57
22:07:21|25826.57
22:07:22|25826.57
22:07:23|25826.57
22:07:24|25826.57
22:07:25|25826.57
22:07:26|25826.57
22:07:27|25826.57
22:07:28|25826.57
22:07:29|25826.57
22:07:30|25826.57
22:07:31|25823.14
22:07:32|25823.14
22:07:33|25823.14
22:07:34|25823.14
22:07:35|25823.14
22:07:36|25823.14
22:07:37|25824.86
22:07:38|25823.92
22:07:39|25823.14
22:07:40|25823.14
22:07:41|25823.14
22:07:42|25830.21
22:07:43|25830.21
22:07:44|25830.21
22:07:45|25830.21
22:07:46|25830.21
22:07:47|25830.21
22:07:48|25830.21
22:07:49|25830.21
22:07:50|25830.21
22:07:51|25830.21
22:07:52|25830.21
22:07:53|25830.21
22:07:54|25830.21
22:07:55|25830.21
22:07:56|25830.21
22:07:57|25830.21
22:07:58|25830.21
22:07:59|25830.21
22:08:00|25830.21
22:08:01|25830.21
22:08:02|25830.21
22:08:03|25830.21
22:08:04|25830.21
22:08:05|25830.21
22:08:06|25830.21
22:08:07|25823.61
22:08:09|25823.61
22:08:09|25823.61
22:08:10|25823.61
22:08:11|25823.61
22:08:13|25823.61
22:08:14|25823.61
22:08:15|25823.61
22:08:16|25823.61
22:08:17|25823.61
22:08:18|25823.61
22:08:19|25823.61
22:08:20|25823.61
22:08:21|25823.61
22:08:22|25823.61
22:08:23|25823.61
22:08:23|25823.61
22:08:24|25823.61
22:08:26|25823.61
22:08:26|25823.61
22:08:28|25823.61
22:08:28|25823.61
22:08:30|25823.61
22:08:31|25823.61
22:08:32|25823.61
22:08:33|25823.61
22:08:34|25823.61
22:08:34|25823.61
22:08:36|25823.61
22:08:36|25823.61
22:08:38|25823.61
22:08:38|25823.61
22:08:40|25823.61
22:08:40|25823.13
22:08:42|25823.13
22:08:43|25823.13
22:08:43|25823.13
22:08:45|25823.13
22:08:46|25823.13
22:08:47|25823.13
22:08:48|25823.13
22:08:48|25823.13
22:08:49|25823.13
22:08:51|25823.13
22:08:52|25823.13
22:08:53|25823.13
22:08:53|25823.13
22:08:55|25823.13
22:08:56|25823.13
22:08:57|25823.13
22:08:57|25823.13
22:08:58|25823.13
22:09:00|25823.13
22:09:00|25823.13
22:09:01|25823.13
22:09:03|25823.13
22:09:04|25823.13
22:09:04|25823.13
22:09:06|25823.13
22:09:07|25823.13
22:09:07|25823.13
22:09:09|25823.13
22:09:10|25823.13
22:09:11|25823.13
22:09:12|25823.13
22:09:13|25820.3
22:09:14|25818.26
22:09:15|25818.26
22:09:16|25818.26
22:09:17|25818.26
22:09:18|25818.26
22:09:19|25818.26
22:09:20|25818.26
22:09:21|25818.26
22:09:22|25818.26
22:09:23|25818.26
22:09:24|25818.26
22:09:25|25818.26
22:09:26|25818.26
22:09:27|25818.26
22:09:28|25818.26
22:09:29|25818.26
22:09:30|25818.26
22:09:31|25818.26
22:09:32|25818.26
22:09:33|25818.26
22:09:34|25818.26
22:09:35|25818.26
22:09:36|25818.26
22:09:37|25813.98
22:09:38|25813.98
22:09:39|25813.98
22:09:40|25813.98
22:09:41|25813.98
22:09:42|25813.98
22:09:43|25813.98
22:09:44|25813.98
22:09:45|25817.69
22:09:46|25817.69
22:09:47|25817.69
22:09:48|25817.69
22:09:49|25817.69
22:09:50|25817.69
22:09:51|25817.69
22:09:52|25817.69
22:09:53|25817.69
22:09:54|25817.69
22:09:55|25817.69
22:09:56|25817.69
22:09:57|25817.69
22:09:58|25817.69
22:09:59|25817.69
22:10:00|25817.69
22:10:01|25817.69
22:10:02|25817.69
22:10:03|25817.69
22:10:04|25817.69
22:10:05|25817.69
22:10:06|25817.69
22:10:07|25817.69
22:10:08|25817.69
22:10:09|25817.69
22:10:10|25817.69
22:10:12|25817.69
22:10:12|25817.69
22:10:13|25817.69
22:10:14|25817.69
22:10:15|25817.69
22:10:16|25817.69
22:10:17|25817.69
22:10:18|25817.69
22:10:19|25817.69
22:10:20|25817.69
22:10:21|25817.69
22:10:22|25817.69
22:10:23|25817.69
22:10:24|25817.69
22:10:25|25817.69
22:10:26|25817.69
22:10:27|25817.69
22:10:28|25817.69
22:10:29|25817.69
22:10:30|25817.69
22:10:31|25817.69
22:10:32|25817.69
22:10:33|25817.69
22:10:34|25817.69
22:10:35|25817.69
22:10:36|25817.69
22:10:37|25817.69
22:10:38|25817.69
22:10:39|25817.69
22:10:40|25817.69
22:10:41|25817.69
22:10:42|25817.69
22:10:43|25817.69
22:10:44|25817.69
22:10:45|25817.69
22:10:46|25817.69
22:10:47|25817.69
22:10:48|25817.69
22:10:49|25808.51
22:10:50|25808.51
22:10:51|25808.51
22:10:52|25808.51
22:10:53|25808.51
22:10:54|25808.51
22:10:55|25808.51
22:10:56|25808.51
22:10:57|25808.51
22:10:58|25808.51
22:10:59|25808.51
22:11:00|25808.51
22:11:01|25808.51
22:11:02|25808.51
22:11:03|25808.51
22:11:04|25808.51
22:11:05|25808.51
22:11:06|25808.51
22:11:07|25808.51
22:11:08|25808.51
22:11:10|25808.51
22:11:11|25808.51
22:11:12|25808.51
22:11:14|25808.51
22:11:14|25808.51
22:11:15|25808.51
22:11:17|25808.51
22:11:18|25808.13
22:11:19|25808.13
22:11:20|25808.13
22:11:21|25808.13
22:11:22|25808.13
22:11:22|25808.13
22:11:24|25808.13
22:11:25|25808.13
22:11:26|25808.13
22:11:27|25808.13
22:11:28|25808.13
22:11:29|25802.6
22:11:30|25803.2
22:11:31|25803.2
22:11:32|25803.2
22:11:33|25803.2
22:11:35|25803.48
22:11:35|25803.48
22:11:37|25803.48
22:11:38|25803.48
22:11:38|25803.48
22:11:39|25803.48
22:11:41|25803.48
22:11:42|25803.48
22:11:42|25803.48
22:11:44|25803.48
22:11:45|25803.48
22:11:47|25803.48
22:11:47|25803.99
22:11:48|25803.99
22:11:49|25803.99
22:11:50|25803.99
22:11:51|25803.99
22:11:52|25803.99
22:11:53|25803.99
22:11:54|25803.99
22:11:55|25803.99
22:11:56|25803.99
22:11:57|25803.99
22:11:58|25803.99
22:11:59|25803.99
22:12:00|25803.99
22:12:01|25803.99
22:12:02|25803.99
22:12:04|25803.99
22:12:05|25803.99
22:12:05|25803.99
22:12:07|25803.99
22:12:07|25803.99
22:12:08|25803.99
22:12:09|25803.99
22:12:10|25803.99
22:12:11|25803.99
22:12:13|25803.99
22:12:14|25803.99
22:12:16|25803.99
22:12:16|25803.99
22:12:17|25803.99
22:12:18|25803.99
22:12:20|25803.99
22:12:21|25803.99
22:12:22|25803.99
22:12:22|25803.99
22:12:24|25803.99
22:12:24|25803.99
22:12:26|25803.99
22:12:26|25803.99
22:12:28|25803.99
22:12:29|25803.99
22:12:29|25803.99
22:12:31|25803.99
22:12:31|25803.99
22:12:32|25803.99
22:12:33|25803.99
22:12:34|25803.99
22:12:35|25803.99
22:12:37|25803.99
22:12:38|25803.99
22:12:39|25799.
22:12:40|25799.
22:12:41|25799.
22:12:42|25799.
22:12:42|25799.
22:12:43|25799.
22:12:45|25799.
22:12:45|25799.
22:12:47|25799.
22:12:47|25799.
22:12:48|25799.
22:12:49|25799.
22:12:50|25799.
22:12:51|25799.
22:12:52|25799.
22:12:53|25801.11
22:12:55|25801.11
22:12:55|25801.11
22:12:57|25801.11
22:12:58|25801.11
22:12:58|25801.11
22:12:59|25801.11
22:13:01|25801.11
22:13:02|25801.11
22:13:02|25801.11
22:13:03|25801.11
22:13:05|25801.11
22:13:05|25801.11
22:13:07|25801.11
22:13:08|25801.11
22:13:09|25801.11
22:13:09|25801.11
22:13:11|25801.11
22:13:11|25801.11
22:13:13|25801.11
22:13:14|25801.11
22:13:16|25801.11
22:13:16|25801.11
22:13:17|25801.11
22:13:19|25801.11
22:13:19|25801.11
22:13:21|25801.11
22:13:21|25801.11
22:13:23|25801.11
22:13:23|25801.11
22:13:25|25801.11
22:13:25|25801.11
22:13:27|25801.11
22:13:28|25801.11
22:13:28|25801.11
22:13:29|25801.11
22:13:31|25801.11
22:13:32|25801.11
22:13:32|25801.11
22:13:33|25801.11
22:13:35|25801.11
22:13:36|25801.11
22:13:36|25801.11
22:13:38|25801.11
22:13:38|25801.11
22:13:40|25801.11
22:13:40|25801.11
22:13:41|25801.11
22:13:43|25801.11
22:13:43|25801.11
22:13:44|25801.11
22:13:45|25801.11
22:13:46|25801.11
22:13:47|25801.11
22:13:48|25801.11
22:13:49|25801.11
22:13:51|25801.11
22:13:52|25801.11
22:13:53|25801.11
22:13:54|25801.22
22:13:54|25801.22
22:13:55|25801.22
22:13:56|25801.22
22:13:57|25801.22
22:13:58|25801.22
22:13:59|25801.22
22:14:00|25801.22
22:14:02|25801.22
22:14:02|25801.22
22:14:04|25801.22
22:14:05|25801.22
22:14:05|25801.22
22:14:07|25801.22
22:14:08|25801.22
22:14:09|25801.22
22:14:09|25801.22
22:14:11|25801.22
22:14:12|25801.22
22:14:12|25801.22
22:14:14|25801.22
22:14:15|25801.22
22:14:17|25801.22
22:14:17|25801.22
22:14:18|25801.22
22:14:19|25801.22
22:14:20|25801.22
22:14:21|25801.22
22:14:22|25801.22
22:14:23|25801.22
22:14:24|25801.22
22:14:25|25801.22
22:14:26|25801.22
22:14:27|25804.
22:14:28|25804.
22:14:30|25804.
22:14:30|25804.
22:14:31|25804.
22:14:32|25804.
22:14:33|25804.
22:14:35|25804.
22:14:35|25804.
22:14:36|25809.82
22:14:37|25809.82
22:14:38|25809.82
22:14:40|25809.82
22:14:40|25809.82
22:14:41|25809.82
22:14:42|25809.82
22:14:43|25811.15
22:14:44|25811.15
22:14:45|25811.15
22:14:46|25811.15
22:14:47|25811.15
22:14:48|25811.15
22:14:49|25811.15
22:14:50|25811.15
22:14:51|25811.15
22:14:53|25811.15
22:14:53|25809.01
22:14:54|25809.01
22:14:55|25809.01
22:14:56|25809.01
22:14:57|25809.01
22:14:58|25809.01
22:14:59|25809.01
22:15:01|25809.01
22:15:02|25814.45
22:15:02|25814.45
22:15:03|25814.45
22:15:05|25814.45
22:15:06|25814.45
22:15:07|25808.11
22:15:07|25808.11
22:15:09|25808.11
22:15:10|25808.11
22:15:11|25808.11
22:15:12|25808.11
22:15:12|25808.11
22:15:14|25808.11
22:15:15|25808.11
22:15:16|25808.11
22:15:18|25808.11
22:15:18|25808.11
22:15:19|25808.11
22:15:20|25808.11
22:15:21|25815.07
22:15:22|25815.07
22:15:23|25815.07
22:15:24|25815.07
22:15:25|25815.07
22:15:26|25815.07
22:15:27|25815.07
22:15:28|25815.07
22:15:29|25815.07
22:15:30|25815.07
22:15:31|25815.07
22:15:32|25815.07
22:15:33|25815.07
22:15:34|25815.07
22:15:35|25815.07
22:15:36|25815.07
22:15:37|25815.07
22:15:38|25815.07
22:15:40|25815.07
22:15:41|25815.07
22:15:41|25815.07
22:15:43|25815.07
22:15:43|25815.07
22:15:44|25815.07
22:15:45|25815.07
22:15:47|25815.07
22:15:47|25815.07
22:15:48|25815.07
22:15:49|25815.07
22:15:51|25815.07
22:15:52|25815.07
22:15:53|25815.07
22:15:54|25815.07
22:15:55|25815.07
22:15:56|25815.07
22:15:57|25815.07
22:15:58|25815.07
22:15:59|25815.07
22:16:00|25815.07
22:16:01|25815.07
22:16:02|25815.07
22:16:02|25815.07
22:16:04|25815.07
22:16:05|25815.07
22:16:06|25815.07
22:16:07|25815.07
22:16:08|25815.07
22:16:09|25815.07
22:16:10|25815.07
22:16:11|25818.
22:16:12|25818.
22:16:13|25818.
22:16:14|25818.
22:16:15|25818.
22:16:17|25818.
22:16:18|25818.
22:16:19|25818.
22:16:20|25818.
22:16:21|25818.
22:16:21|25818.
22:16:23|25818.
22:16:24|25818.
22:16:24|25818.
22:16:25|25818.
22:16:27|25818.
22:16:28|25820.55
22:16:29|25820.55
22:16:30|25820.55
22:16:31|25820.55
22:16:32|25820.55
22:16:33|25820.55
22:16:34|25820.55
22:16:35|25820.55
22:16:35|25820.55
22:16:37|25818.
22:16:37|25818.
22:16:39|25818.
22:16:40|25818.
22:16:41|25818.
22:16:41|25818.
22:16:43|25818.
22:16:44|25818.
22:16:45|25818.
22:16:46|25818.
22:16:47|25818.
22:16:48|25818.
22:16:49|25818.
22:16:50|25818.
22:16:51|25818.
22:16:52|25818.
22:16:53|25818.
22:16:54|25818.
22:16:55|25818.
22:16:56|25818.
22:16:57|25818.
22:16:58|25818.
22:16:59|25818.
22:17:00|25818.
22:17:01|25818.
22:17:02|25818.
22:17:03|25818.
22:17:04|25818.
22:17:05|25818.
22:17:06|25818.
22:17:07|25818.
22:17:08|25818.
22:17:09|25818.
22:17:10|25818.
22:17:11|25818.
22:17:12|25818.
22:17:13|25818.
22:17:14|25818.
22:17:15|25818.
22:17:16|25818.
22:17:17|25818.
22:17:18|25818.
22:17:19|25818.
22:17:20|25818.
22:17:21|25818.
22:17:22|25818.
22:17:23|25818.
22:17:25|25818.
22:17:25|25818.
22:17:26|25818.
22:17:27|25818.
22:17:28|25818.
22:17:29|25818.
22:17:30|25818.
22:17:31|25818.
22:17:32|25818.
22:17:33|25818.
22:17:34|25818.
22:17:35|25818.
22:17:36|25818.
22:17:37|25818.
22:17:38|25818.
22:17:39|25818.
22:17:41|25818.
22:17:41|25818.
22:17:43|25818.
22:17:43|25818.
22:17:45|25818.
22:17:45|25818.
22:17:46|25818.
22:17:47|25818.
22:17:49|25818.
22:17:49|25818.
22:17:51|25818.
22:17:51|25818.
22:17:52|25818.
22:17:53|25818.
22:17:55|25818.
22:17:56|25818.
22:17:56|25818.
22:17:57|25818.
22:17:58|25818.
22:17:59|25818.
22:18:00|25818.
22:18:01|25818.
22:18:02|25818.
22:18:04|25818.
22:18:04|25818.
22:18:06|25815.7
22:18:07|25815.7
22:18:07|25815.7
22:18:08|25818.39
22:18:09|25818.39
22:18:10|25818.39
22:18:11|25818.39
22:18:12|25818.39
22:18:13|25818.39
22:18:14|25818.39
22:18:15|25818.39
22:18:16|25818.39
22:18:17|25818.39
22:18:19|25818.39
22:18:20|25818.39
22:18:21|25818.39
22:18:22|25818.39
22:18:23|25818.39
22:18:24|25818.39
22:18:25|25824.
22:18:26|25824.
22:18:27|25824.
22:18:28|25824.
22:18:29|25824.
22:18:30|25824.
22:18:32|25824.
22:18:33|25824.
22:18:33|25824.
22:18:35|25824.
22:18:36|25824.
22:18:37|25824.
22:18:37|25824.
22:18:38|25824.
22:18:40|25824.
22:18:40|25824.
22:18:42|25824.
22:18:42|25824.
22:18:44|25824.
22:18:45|25824.
22:18:45|25824.
22:18:47|25824.
22:18:48|25824.
22:18:48|25824.
22:18:49|25824.
22:18:50|25824.
22:18:51|25824.
22:18:53|25824.
22:18:54|25824.
22:18:54|25824.
22:18:56|25824.
22:18:57|25824.
22:18:57|25824.
22:18:59|25824.
22:19:00|25824.
22:19:00|25824.
22:19:01|25824.
22:19:03|25824.
22:19:03|25824.
22:19:04|25824.
22:19:05|25824.
22:19:07|25824.
22:19:07|25824.
22:19:09|25824.
22:19:09|25824.
22:19:11|25824.
22:19:11|25824.
22:19:13|25824.
22:19:14|25824.
22:19:15|25824.
22:19:15|25824.
22:19:17|25824.
22:19:17|25824.
22:19:19|25824.
22:19:20|25824.
22:19:21|25824.
22:19:22|25824.
22:19:24|25824.
22:19:24|25824.
22:19:25|25824.
22:19:26|25824.
22:19:27|25824.
22:19:28|25824.
22:19:29|25824.
22:19:30|25824.
22:19:31|25824.
22:19:32|25824.
22:19:33|25824.
22:19:34|25824.
22:19:35|25824.
22:19:36|25824.
22:19:37|25825.56
22:19:38|25825.56
22:19:39|25825.56
22:19:40|25825.56
22:19:41|25825.56
22:19:42|25825.56
22:19:43|25825.56
22:19:44|25825.56
22:19:45|25825.56
22:19:46|25825.56
22:19:47|25825.56
22:19:48|25825.56
22:19:49|25825.56
22:19:50|25825.56
22:19:51|25825.56
22:19:52|25825.56
22:19:53|25825.56
22:19:54|25825.56
22:19:55|25825.56
22:19:56|25825.56
22:19:57|25825.56
22:19:58|25825.56
22:19:59|25825.56
22:20:00|25825.56
22:20:01|25825.56
22:20:02|25825.56
22:20:03|25825.56
22:20:05|25825.56
22:20:05|25825.56
22:20:06|25837.98
22:20:07|25837.98
22:20:08|25837.98
22:20:09|25841.31
22:20:10|25843.43
22:20:11|25843.43
22:20:12|25843.43
22:20:14|25840.58
22:20:14|25840.58
22:20:15|25840.58
22:20:16|25840.58
22:20:17|25840.58
22:20:19|25840.58
22:20:19|25840.58
22:20:21|25840.58
22:20:22|25840.58
22:20:23|25840.58
22:20:24|25840.58
22:20:25|25840.58
22:20:26|25840.58
22:20:27|25840.58
22:20:28|25840.58
22:20:29|25840.58
22:20:30|25840.58
22:20:31|25840.58
22:20:32|25840.58
22:20:33|25840.58
22:20:34|25840.58
22:20:35|25847.26
22:20:36|25847.26
22:20:37|25847.26
22:20:38|25847.26
22:20:39|25847.26
22:20:40|25847.26
22:20:41|25847.22
22:20:42|25847.22
22:20:43|25847.22
22:20:44|25847.22
22:20:45|25847.22
22:20:46|25847.22
22:20:47|25847.22
22:20:48|25847.22
22:20:49|25847.22
22:20:50|25847.22
22:20:51|25847.22
22:20:52|25847.22
22:20:53|25847.22
22:20:54|25847.22
22:20:55|25847.22
22:20:56|25847.22
22:20:57|25847.22
22:20:58|25847.22
22:20:59|25847.24
22:21:00|25841.
22:21:01|25841.
22:21:02|25841.
22:21:03|25835.82
22:21:05|25835.82
22:21:05|25835.82
22:21:06|25835.82
22:21:07|25835.82
22:21:09|25840.43
22:21:10|25840.43
22:21:10|25840.43
22:21:11|25840.43
22:21:12|25840.43
22:21:13|25840.43
22:21:14|25840.43
22:21:15|25840.43
22:21:16|25840.43
22:21:17|25843.99
22:21:18|25843.99
22:21:19|25843.99
22:21:21|25843.99
22:21:22|25843.99
22:21:23|25843.99
22:21:24|25843.99
22:21:25|25843.99
22:21:26|25843.99
22:21:27|25843.99
22:21:28|25843.99
22:21:29|25843.99
22:21:30|25843.99
22:21:31|25843.99
22:21:32|25843.99
22:21:33|25843.99
22:21:34|25843.99
22:21:35|25843.99
22:21:36|25843.99
22:21:37|25843.99
22:21:38|25843.99
22:21:39|25843.99
22:21:40|25843.99
22:21:41|25843.99
22:21:42|25843.99
22:21:43|25843.99
22:21:44|25843.99
22:21:45|25843.99
22:21:46|25843.99
22:21:47|25843.99
22:21:48|25843.99
22:21:49|25843.99
22:21:50|25843.99
22:21:51|25843.99
22:21:52|25843.99
22:21:53|25843.99
22:21:54|25843.99
22:21:55|25843.99
22:21:56|25843.99
22:21:57|25843.99
22:21:58|25843.99
22:21:59|25843.99
22:22:00|25843.99
22:22:01|25843.99
22:22:02|25843.99
22:22:03|25843.99
22:22:04|25843.99
22:22:05|25843.99
22:22:06|25843.99
22:22:07|25843.99
22:22:08|25843.99
22:22:09|25843.99
22:22:10|25843.99
22:22:11|25843.99
22:22:12|25843.99
22:22:13|25843.99
22:22:14|25843.99
22:22:15|25843.99
22:22:16|25843.99
22:22:17|25843.99
22:22:18|25843.99
22:22:19|25843.99
22:22:20|25843.99
22:22:21|25843.99
22:22:22|25843.99
22:22:23|25843.99
22:22:25|25843.99
22:22:25|25843.99
22:22:26|25843.99
22:22:27|25843.99
22:22:28|25843.99
22:22:29|25843.99
22:22:30|25843.99
22:22:31|25843.99
22:22:32|25843.99
22:22:33|25843.99
22:22:34|25843.99
22:22:35|25843.99
22:22:36|25843.99
22:22:37|25843.99
22:22:38|25843.99
22:22:39|25843.99
22:22:40|25843.99
22:22:41|25843.99
22:22:42|25843.99
22:22:44|25843.99
22:22:45|25843.99
22:22:45|25843.99
22:22:46|25843.99
22:22:47|25843.99
22:22:48|25836.92
22:22:49|25836.92
22:22:51|25836.92
22:22:52|25836.92
22:22:52|25832.95
22:22:53|25832.95
22:22:54|25832.95
22:22:56|25832.95
22:22:56|25832.95
22:22:57|25832.95
22:22:58|25832.95
22:23:00|25832.95
22:23:01|25832.95
22:23:01|25832.95
22:23:02|25832.24
22:23:03|25832.24
22:23:04|25832.24
22:23:06|25832.24
22:23:06|25832.24
22:23:07|25832.24
22:23:08|25832.24
22:23:09|25832.24
22:23:10|25832.24
22:23:11|25832.24
22:23:13|25832.24
22:23:13|25832.24
22:23:15|25832.24
22:23:15|25832.24
22:23:16|25832.24
22:23:17|25832.24
22:23:19|25832.24
22:23:19|25832.24
22:23:20|25832.24
22:23:21|25832.24
22:23:23|25832.24
22:23:24|25832.24
22:23:25|25832.24
22:23:26|25832.24
22:23:27|25832.24
22:23:28|25832.24
22:23:29|25832.24
22:23:30|25832.24
22:23:31|25832.24
22:23:32|25832.24
22:23:33|25832.24
22:23:34|25832.24
22:23:35|25832.24
22:23:36|25832.24
22:23:37|25832.24
22:23:38|25832.24
22:23:39|25832.24
22:23:40|25832.24
22:23:41|25832.24
22:23:42|25839.
22:23:44|25839.01
22:23:44|25839.01
22:23:45|25839.01
22:23:46|25839.01
22:23:47|25839.01
22:23:48|25839.01
22:23:49|25839.01
22:23:50|25839.01
22:23:51|25839.01
22:23:52|25839.01
22:23:53|25839.01
22:23:54|25839.01
22:23:55|25839.01
22:23:56|25839.01
22:23:57|25839.01
22:23:58|25839.01
22:23:59|25839.01
22:24:00|25839.01
22:24:01|25839.01
22:24:02|25839.01
22:24:03|25839.01
22:24:04|25839.01
22:24:05|25839.01
22:24:06|25839.01
22:24:07|25839.01
22:24:08|25839.01
22:24:09|25839.01
22:24:10|25839.01
22:24:12|25839.01
22:24:13|25839.01
22:24:14|25839.01
22:24:14|25839.01
22:24:15|25833.28
22:24:16|25833.28
22:24:18|25833.28
22:24:18|25833.28
22:24:19|25833.28
22:24:20|25833.28
22:24:21|25833.28
22:24:23|25833.28
22:24:24|25833.28
22:24:25|25833.28
22:24:26|25833.28
22:24:26|25839.64
22:24:28|25839.64
22:24:29|25839.56
22:24:30|25839.56
22:24:31|25839.56
22:24:32|25839.56
22:24:33|25839.56
22:24:34|25839.56
22:24:35|25839.56
22:24:36|25839.56
22:24:37|25839.56
22:24:38|25839.56
22:24:38|25839.56
22:24:40|25839.56
22:24:40|25839.56
22:24:42|25839.56
22:24:42|25839.56
22:24:44|25839.56
22:24:45|25835.39
22:24:46|25835.39
22:24:47|25835.39
22:24:48|25835.39
22:24:49|25835.39
22:24:50|25835.39
22:24:50|25835.39
22:24:52|25835.39
22:24:52|25835.39
22:24:54|25834.98
22:24:55|25834.98
22:24:56|25834.98
22:24:56|25834.98
22:24:58|25834.98
22:24:59|25834.98
22:25:00|25834.98
22:25:01|25834.98
22:25:01|25831.53
22:25:03|25831.53
22:25:04|25831.53
22:25:04|25831.53
22:25:06|25831.53
22:25:07|25831.53
22:25:08|25831.53
22:25:09|25831.53
22:25:10|25833.17
22:25:11|25833.17
22:25:12|25833.17
22:25:13|25833.17
22:25:14|25833.17
22:25:15|25833.17
22:25:16|25833.17
22:25:17|25833.17
22:25:18|25833.17
22:25:19|25833.17
22:25:20|25833.17
22:25:21|25833.17
22:25:22|25833.17
22:25:23|25833.17
22:25:24|25833.17
22:25:26|25833.17
22:25:26|25833.17
22:25:28|25833.17
22:25:29|25833.17
22:25:30|25833.17
22:25:31|25833.17
22:25:32|25833.17
22:25:32|25833.17
22:25:34|25833.17
22:25:35|25833.17
22:25:36|25833.17
22:25:36|25833.17
22:25:38|25833.17
22:25:39|25833.17
22:25:40|25833.17
22:25:41|25833.17
22:25:42|25833.17
22:25:43|25833.17
22:25:44|25833.17
22:25:45|25833.17
22:25:46|25833.17
22:25:47|25833.17
22:25:48|25833.17
22:25:49|25833.17
22:25:50|25833.17
22:25:51|25833.17
22:25:52|25833.17
22:25:53|25833.17
22:25:54|25833.17
22:25:55|25833.17
22:25:56|25833.17
22:25:57|25833.17
22:25:58|25822.56
22:25:59|25822.56
22:26:00|25822.56
22:26:01|25822.56
22:26:02|25822.56
22:26:03|25822.56
22:26:04|25822.56
22:26:05|25822.56
22:26:06|25822.56
22:26:07|25822.56
22:26:08|25822.56
22:26:09|25822.56
22:26:10|25822.56
22:26:11|25822.56
22:26:12|25822.56
22:26:13|25822.56
22:26:14|25822.56
22:26:15|25822.56
22:26:16|25822.56
22:26:17|25822.56
22:26:18|25822.56
22:26:19|25822.56
22:26:20|25822.56
22:26:21|25822.56
22:26:22|25822.56
22:26:23|25822.56
22:26:24|25822.56
22:26:25|25825.24
22:26:27|25825.24
22:26:28|25825.24
22:26:28|25825.24
22:26:30|25825.24
22:26:31|25825.24
22:26:32|25825.24
22:26:33|25825.24
22:26:34|25825.24
22:26:35|25825.24
22:26:36|25825.24
22:26:37|25825.24
22:26:38|25825.24
22:26:39|25825.24
22:26:40|25825.24
22:26:41|25825.24
22:26:42|25825.24
22:26:43|25825.24
22:26:44|25825.24
22:26:45|25825.24
22:26:46|25825.24
22:26:47|25825.24
22:26:48|25825.24
22:26:49|25825.24
22:26:50|25825.24
22:26:51|25825.24
22:26:52|25825.24
22:26:53|25821.12
22:26:54|25821.12
22:26:55|25821.12
22:26:56|25821.12
22:26:57|25830.04
22:26:58|25830.04
22:26:59|25830.04
22:27:00|25830.04
22:27:01|25830.04
22:27:02|25830.04
22:27:03|25830.04
22:27:04|25830.04
22:27:05|25830.04
22:27:06|25830.04
22:27:07|25830.04
22:27:08|25830.04
22:27:09|25836.
22:27:10|25836.
22:27:11|25836.
22:27:12|25836.
22:27:13|25836.
22:27:14|25836.
22:27:15|25836.
22:27:16|25836.
22:27:18|25833.37
22:27:19|25833.37
22:27:19|25833.37
22:27:20|25834.
22:27:21|25834.
22:27:23|25834.
22:27:24|25834.
22:27:24|25834.
22:27:26|25834.
22:27:27|25834.
22:27:27|25834.
22:27:29|25834.
22:27:30|25834.
22:27:31|25834.
22:27:33|25834.
22:27:33|25834.
22:27:34|25834.
22:27:35|25833.38
22:27:36|25840.62
22:27:37|25840.62
22:27:38|25840.62
22:27:39|25840.62
22:27:40|25840.62
22:27:41|25840.62
22:27:42|25840.62
22:27:43|25840.62
22:27:44|25840.62
22:27:45|25840.62
22:27:46|25840.62
22:27:47|25842.21
22:27:48|25842.21
22:27:49|25844.
22:27:50|25841.53
22:27:51|25841.53
22:27:52|25841.53
22:27:53|25841.53
22:27:54|25841.53
22:27:55|25841.53
22:27:56|25841.53
22:27:57|25840.56
22:27:58|25840.56
22:27:59|25840.56
22:28:00|25840.56
22:28:01|25840.56
22:28:02|25840.56
22:28:03|25840.56
22:28:04|25840.56
22:28:05|25840.56
22:28:06|25840.56
22:28:07|25840.56
22:28:08|25840.56
22:28:09|25840.56
22:28:10|25840.56
22:28:11|25840.56
22:28:12|25840.56
22:28:13|25840.56
22:28:14|25840.56
22:28:15|25840.56
22:28:16|25840.56
22:28:17|25840.56
22:28:18|25840.56
22:28:19|25840.56
22:28:20|25840.56
22:28:21|25840.56
22:28:22|25840.56
22:28:23|25840.56
22:28:24|25840.56
22:28:25|25836.56
22:28:26|25836.56
22:28:28|25841.48
22:28:29|25841.48
22:28:30|25841.48
22:28:31|25841.48
22:28:32|25841.48
22:28:33|25841.48
22:28:33|25841.48
22:28:35|25841.48
22:28:36|25841.48
22:28:37|25841.48
22:28:38|25841.48
22:28:39|25841.48
22:28:40|25841.48
22:28:41|25841.48
22:28:42|25841.48
22:28:43|25841.48
22:28:44|25841.48
22:28:45|25841.48
22:28:46|25841.48
22:28:47|25841.48
22:28:48|25841.48
22:28:49|25841.48
22:28:50|25841.48
22:28:51|25841.48
22:28:52|25841.48
22:28:53|25841.48
22:28:54|25838.94
22:28:55|25838.94
22:28:56|25838.94
22:28:57|25838.94
22:28:58|25838.94
22:28:59|25838.94
22:29:00|25838.94
22:29:01|25838.94
22:29:02|25838.94
22:29:03|25838.94
22:29:04|25838.94
22:29:05|25838.94
22:29:06|25838.94
22:29:07|25838.94
22:29:08|25837.37
22:29:09|25837.37
22:29:10|25837.37
22:29:11|25837.37
22:29:12|25837.37
22:29:13|25837.37
22:29:14|25837.37
22:29:15|25842.
22:29:16|25842.
22:29:17|25842.
22:29:18|25842.
22:29:19|25842.
22:29:20|25842.
22:29:21|25842.
22:29:22|25842.
22:29:23|25842.
22:29:24|25842.
22:29:25|25842.
22:29:26|25842.
22:29:27|25842.
22:29:28|25842.
22:29:30|25842.
22:29:30|25842.
22:29:32|25842.
22:29:33|25842.
22:29:34|25842.
22:29:35|25837.44
22:29:36|25837.44
22:29:36|25837.44
22:29:38|25837.44
22:29:39|25837.44
22:29:39|25837.44
22:29:41|25837.44
22:29:42|25837.44
22:29:43|25837.44
22:29:44|25837.44
22:29:44|25837.44
22:29:46|25833.99
22:29:47|25833.99
22:29:48|25833.99
22:29:49|25833.99
22:29:50|25833.99
22:29:51|25833.99
22:29:52|25834.46
22:29:53|25834.46
22:29:54|25834.46
22:29:55|25834.46
22:29:56|25834.46
22:29:57|25834.46
22:29:58|25834.46
22:29:59|25834.46
22:30:00|25830.43
22:30:01|25830.43
22:30:02|25830.02
22:30:03|25826.43
22:30:04|25826.42
22:30:05|25826.42
22:30:06|25826.42
22:30:07|25826.42
22:30:08|25826.42
22:30:09|25829.06
22:30:10|25829.06
22:30:11|25829.06
22:30:12|25829.06
22:30:13|25825.81
22:30:14|25825.81
22:30:15|25825.81
22:30:16|25825.81
22:30:17|25825.81
22:30:18|25825.81
22:30:19|25825.81
22:30:20|25825.81
22:30:21|25825.81
22:30:22|25825.81
22:30:23|25825.81
22:30:24|25825.81
22:30:25|25825.81
22:30:26|25825.81
22:30:27|25825.81
22:30:28|25825.81
22:30:29|25825.81
22:30:30|25825.81
22:30:32|25825.81
22:30:32|25825.81
22:30:34|25822.12
22:30:35|25822.12
22:30:35|25822.12
22:30:37|25822.12
22:30:37|25822.12
22:30:39|25822.12
22:30:40|25820.13
22:30:40|25820.13
22:30:42|25819.5
22:30:43|25819.5
22:30:44|25819.5
22:30:45|25819.5
22:30:46|25819.5
22:30:46|25819.5
22:30:48|25819.5
22:30:49|25819.5
22:30:50|25819.5
22:30:51|25819.5
22:30:52|25819.5
22:30:53|25819.5
22:30:54|25819.5
22:30:55|25819.5
22:30:56|25819.5
22:30:57|25825.25
22:30:58|25822.7
22:30:59|25822.7
22:31:00|25822.7
22:31:01|25822.7
22:31:02|25822.7
22:31:03|25822.7
22:31:04|25822.7
22:31:05|25822.7
22:31:06|25822.7
22:31:07|25822.7
22:31:08|25822.7
22:31:09|25822.7
22:31:10|25822.7
22:31:11|25822.7
22:31:12|25821.49
22:31:13|25821.49
22:31:14|25821.49
22:31:15|25821.49
22:31:16|25821.49
22:31:17|25821.49
22:31:18|25821.49
22:31:19|25821.49
22:31:20|25821.49
22:31:21|25821.49
22:31:22|25821.6
22:31:23|25821.6
22:31:24|25821.6
22:31:25|25821.6
22:31:26|25821.6
22:31:27|25821.6
22:31:28|25821.6
22:31:29|25821.6
22:31:30|25821.6
22:31:31|25821.6
22:31:32|25821.6
22:31:33|25821.6
22:31:35|25821.6
22:31:35|25821.6
22:31:36|25821.6
22:31:37|25821.6
22:31:38|25821.6
22:31:39|25821.6
22:31:40|25821.6
22:31:41|25821.6
22:31:42|25821.6
22:31:43|25821.6
22:31:44|25821.6
22:31:45|25821.6
22:31:46|25821.6
22:31:47|25821.6
22:31:48|25821.6
22:31:49|25821.6
22:31:50|25821.6
22:31:51|25820.78
22:31:52|25820.78
22:31:53|25817.7
22:31:54|25817.7
22:31:55|25820.04
22:31:56|25820.04
22:31:57|25820.04
22:31:58|25820.04
22:31:59|25820.04
22:32:01|25820.04
22:32:01|25820.04
22:32:02|25820.04
22:32:03|25820.04
22:32:04|25820.04
22:32:05|25820.04
22:32:07|25820.04
22:32:07|25820.04
22:32:08|25820.04
22:32:09|25820.04
22:32:10|25820.04
22:32:12|25820.04
22:32:12|25820.04
22:32:13|25820.04
22:32:14|25820.04
22:32:16|25820.04
22:32:16|25820.04
22:32:17|25820.04
22:32:19|25820.04
22:32:19|25820.04
22:32:20|25820.04
22:32:22|25820.04
22:32:22|25820.04
22:32:24|25820.04
22:32:24|25820.04
22:32:25|25820.04
22:32:27|25820.04
22:32:27|25820.04
22:32:29|25815.01
22:32:30|25815.01
22:32:30|25815.01
22:32:32|25815.01
22:32:33|25815.01
22:32:34|25815.01
22:32:35|25815.01
22:32:36|25815.01
22:32:38|25821.13
22:32:38|25821.13
22:32:39|25821.13
22:32:40|25821.13
22:32:41|25821.13
22:32:42|25821.13
22:32:43|25821.13
22:32:44|25821.13
22:32:45|25821.13
22:32:46|25821.13
22:32:47|25821.13
22:32:48|25811.61
22:32:49|25811.61
22:32:50|25811.61
22:32:52|25811.
22:32:52|25810.75
22:32:54|25810.75
22:32:55|25810.75
22:32:55|25810.75
22:32:56|25810.75
22:32:57|25810.75
22:32:59|25810.75
22:32:59|25810.75
22:33:00|25810.75
22:33:01|25810.75
22:33:02|25810.75
22:33:03|25810.75
22:33:04|25810.75
22:33:05|25810.75
22:33:07|25816.21
22:33:08|25816.21
22:33:08|25816.21
22:33:10|25816.21
22:33:10|25816.21
22:33:11|25816.21
22:33:12|25816.21
22:33:13|25816.21
22:33:14|25816.21
22:33:15|25816.21
22:33:16|25816.21
22:33:17|25816.21
22:33:18|25809.5
22:33:19|25809.5
22:33:21|25807.5
22:33:21|25807.5
22:33:22|25807.5
22:33:23|25807.5
22:33:24|25807.5
22:33:25|25807.5
22:33:26|25807.5
22:33:27|25807.5
22:33:28|25807.5
22:33:29|25807.5
22:33:30|25807.5
22:33:31|25807.5
22:33:33|25807.5
22:33:34|25807.5
22:33:35|25807.01
22:33:37|25811.12
22:33:37|25811.12
22:33:38|25811.12
22:33:39|25812.6
22:33:40|25812.6
22:33:41|25812.6
22:33:42|25812.6
22:33:43|25812.6
22:33:44|25812.6
22:33:45|25812.6
22:33:46|25812.6
22:33:47|25812.6
22:33:48|25812.6
22:33:49|25812.6
22:33:50|25812.6
22:33:51|25812.6
22:33:52|25812.6
22:33:53|25812.6
22:33:54|25812.6
22:33:55|25812.6
22:33:56|25812.6
22:33:57|25812.6
22:33:58|25812.6
22:33:59|25812.6
22:34:00|25812.6
22:34:01|25812.6
22:34:02|25812.6
22:34:03|25812.6
22:34:04|25812.6
22:34:05|25812.6
22:34:06|25812.6
22:34:07|25812.6
22:34:08|25812.6
22:34:09|25812.6
22:34:10|25812.6
22:34:11|25812.6
22:34:12|25812.6
22:34:13|25812.6
22:34:14|25812.6
22:34:15|25812.6
22:34:16|25812.6
22:34:17|25812.6
22:34:18|25812.6
22:34:19|25812.6
22:34:20|25820.57
22:34:21|25820.57
22:34:22|25820.57
22:34:23|25820.57
22:34:24|25820.57
22:34:25|25820.57
22:34:26|25820.57
22:34:27|25820.57
22:34:28|25820.57
22:34:29|25820.57
22:34:30|25820.57
22:34:31|25820.57
22:34:32|25820.57
22:34:34|25820.57
22:34:34|25820.57
22:34:36|25820.57
22:34:37|25820.57
22:34:38|25820.57
22:34:38|25820.57
22:34:40|25820.57
22:34:41|25820.57
22:34:42|25820.57
22:34:43|25820.57
22:34:44|25820.57
22:34:45|25820.57
22:34:46|25820.57
22:34:47|25820.57
22:34:48|25820.57
22:34:49|25820.57
22:34:50|25820.57
22:34:51|25820.57
22:34:52|25820.57
22:34:53|25820.57
22:34:54|25820.57
22:34:55|25821.04
22:34:56|25821.04
22:34:57|25821.04
22:34:58|25821.04
22:34:59|25821.04
22:35:00|25821.04
22:35:01|25821.04
22:35:02|25821.04
22:35:03|25821.04
22:35:04|25821.04
22:35:05|25821.04
22:35:06|25821.04
22:35:07|25821.04
22:35:08|25821.04
22:35:09|25821.04
22:35:10|25821.04
22:35:11|25821.04
22:35:12|25817.88
22:35:13|25817.88
22:35:14|25817.88
22:35:15|25817.88
22:35:16|25817.88
22:35:17|25817.88
22:35:18|25817.88
22:35:19|25817.88
22:35:20|25817.88
22:35:21|25817.88
22:35:22|25817.88
22:35:23|25817.88
22:35:24|25817.88
22:35:25|25817.88
22:35:26|25817.88
22:35:27|25817.88
22:35:28|25817.88
22:35:29|25817.35
22:35:30|25817.35
22:35:31|25817.35
22:35:32|25817.35
22:35:33|25816.7
22:35:34|25816.7
22:35:35|25816.7
22:35:36|25816.7
22:35:37|25816.7
22:35:39|25816.7
22:35:39|25816.7
22:35:40|25816.7
22:35:41|25816.7
22:35:42|25816.7
22:35:43|25816.7
22:35:44|25816.7
22:35:45|25816.7
22:35:46|25824.32
22:35:47|25822.85
22:35:48|25822.85
22:35:49|25822.85
22:35:50|25822.85
22:35:51|25822.85
22:35:52|25822.85
22:35:53|25822.85
22:35:54|25822.85
22:35:55|25822.85
22:35:56|25828.
22:35:57|25828.
22:35:58|25828.
22:35:59|25828.
22:36:00|25828.
22:36:01|25828.
22:36:02|25828.
22:36:03|25828.
22:36:04|25828.
22:36:05|25828.
22:36:06|25828.
22:36:07|25828.
22:36:08|25828.
22:36:09|25828.
22:36:11|25828.
22:36:11|25828.
22:36:13|25828.
22:36:13|25820.89
22:36:15|25820.89
22:36:16|25820.89
22:36:17|25820.89
22:36:17|25820.89
22:36:18|25820.89
22:36:19|25820.89
22:36:20|25826.99
22:36:22|25826.99
22:36:22|25826.99
22:36:23|25826.99
22:36:25|25826.99
22:36:25|25826.99
22:36:26|25826.99
22:36:28|25826.99
22:36:28|25826.99
22:36:29|25826.99
22:36:31|25826.99
22:36:31|25826.99
22:36:32|25826.99
22:36:33|25826.99
22:36:34|25826.99
22:36:35|25826.99
22:36:37|25826.99
22:36:37|25826.99
22:36:38|25826.99
22:36:40|25826.99
22:36:40|25826.99
22:36:41|25826.99
22:36:42|25826.99
22:36:44|25826.99
22:36:44|25826.99
22:36:46|25828.
22:36:47|25828.
22:36:47|25828.
22:36:48|25828.
22:36:49|25828.
22:36:51|25828.
22:36:52|25828.
22:36:53|25828.
22:36:54|25828.
22:36:55|25828.
22:36:56|25828.
22:36:57|25828.
22:36:58|25828.
22:36:58|25828.
22:37:00|25828.
22:37:01|25828.
22:37:02|25828.
22:37:03|25831.05
22:37:04|25831.05
22:37:05|25831.05
22:37:06|25831.05
22:37:07|25827.4
22:37:08|25827.4
22:37:09|25827.4
22:37:10|25827.4
22:37:11|25827.4
22:37:12|25827.4
22:37:13|25827.4
22:37:14|25827.4
22:37:15|25827.4
22:37:16|25827.4
22:37:17|25827.4
22:37:18|25827.4
22:37:19|25827.4
22:37:20|25827.4
22:37:21|25827.4
22:37:22|25827.4
22:37:23|25827.4
22:37:24|25827.4
22:37:25|25827.4
22:37:26|25827.4
22:37:27|25827.4
22:37:28|25827.4
22:37:29|25827.4
22:37:30|25827.4
22:37:31|25827.4
22:37:32|25827.4
22:37:33|25827.4
22:37:34|25827.4
22:37:35|25827.4
22:37:36|25827.4
22:37:38|25827.4
22:37:38|25827.4
22:37:40|25827.4
22:37:41|25827.4
22:37:41|25827.4
22:37:43|25827.4
22:37:44|25827.4
22:37:45|25827.4
22:37:46|25827.4
22:37:46|25827.4
22:37:48|25827.4
22:37:49|25827.4
22:37:50|25827.4
22:37:51|25827.4
22:37:52|25827.4
22:37:53|25827.4
22:37:54|25827.4
22:37:55|25827.4
22:37:56|25827.4
22:37:57|25827.4
22:37:57|25827.4
22:37:59|25827.4
22:38:00|25827.4
22:38:01|25827.4
22:38:02|25827.4
22:38:02|25827.4
22:38:04|25827.4
22:38:05|25827.4
22:38:06|25827.4
22:38:07|25827.4
22:38:07|25827.4
22:38:09|25827.4
22:38:10|25827.4
22:38:11|25827.4
22:38:12|25835.42
22:38:13|25835.42
22:38:14|25835.42
22:38:14|25835.42
22:38:15|25835.42
22:38:17|25835.42
22:38:18|25835.42
22:38:18|25835.42
22:38:20|25835.42
22:38:21|25835.42
22:38:22|25835.42
22:38:22|25835.42
22:38:24|25835.42
22:38:25|25835.42
22:38:26|25835.42
22:38:26|25832.42
22:38:28|25832.42
22:38:29|25829.48
22:38:30|25829.48
22:38:31|25829.48
22:38:32|25829.48
22:38:33|25829.48
22:38:34|25829.48
22:38:34|25829.48
22:38:36|25829.48
22:38:36|25829.48
22:38:38|25829.48
22:38:39|25829.48
22:38:41|25829.48
22:38:41|25829.48
22:38:42|25829.48
22:38:43|25829.48
22:38:44|25829.48
22:38:45|25829.48
22:38:46|25829.48
22:38:47|25829.48
22:38:48|25829.48
22:38:49|25829.48
22:38:51|25829.48
22:38:52|25829.48
22:38:52|25829.48
22:38:53|25829.48
22:38:55|25836.
22:38:56|25836.
22:38:56|25836.
22:38:57|25836.
22:38:58|25836.
22:39:00|25836.
22:39:00|25836.
22:39:01|25836.
22:39:02|25836.
22:39:04|25836.
22:39:04|25836.
22:39:05|25836.
22:39:06|25836.
22:39:07|25836.
22:39:09|25836.
22:39:09|25836.
22:39:10|25836.
22:39:12|25836.
22:39:12|25836.
22:39:14|25836.
22:39:14|25836.
22:39:16|25836.
22:39:16|25836.
22:39:18|25836.
22:39:18|25836.
22:39:20|25836.
22:39:21|25836.
22:39:21|25836.
22:39:23|25836.
22:39:23|25836.
22:39:24|25836.
22:39:25|25836.
22:39:26|25836.
22:39:27|25836.
22:39:29|25836.
22:39:29|25836.
22:39:31|25836.
22:39:31|25836.
22:39:33|25836.
22:39:33|25836.
22:39:34|25836.
22:39:35|25836.
22:39:36|25836.
22:39:37|25836.
22:39:39|25836.
22:39:40|25836.
22:39:41|25836.
22:39:42|25836.
22:39:43|25836.
22:39:44|25836.
22:39:45|25836.
22:39:45|25836.
22:39:47|25836.
22:39:48|25836.
22:39:49|25836.
22:39:49|25836.
22:39:51|25836.
22:39:52|25836.
22:39:53|25836.
22:39:54|25836.
22:39:55|25836.
22:39:56|25836.
22:39:57|25836.64
22:39:57|25836.64
22:39:59|25836.64
22:40:00|25836.64
22:40:00|25836.64
22:40:01|25839.96
22:40:03|25839.96
22:40:04|25839.96
22:40:04|25839.96
22:40:06|25839.96
22:40:07|25839.96
22:40:08|25839.96
22:40:08|25839.96
22:40:10|25839.96
22:40:11|25839.96
22:40:11|25839.96
22:40:13|25839.96
22:40:13|25839.96
22:40:15|25839.96
22:40:16|25839.96
22:40:17|25839.96
22:40:17|25839.96
22:40:18|25839.96
22:40:20|25839.96
22:40:21|25839.96
22:40:22|25839.96
22:40:23|25839.96
22:40:24|25839.96
22:40:25|25839.96
22:40:26|25839.96
22:40:27|25839.96
22:40:28|25839.31
22:40:29|25839.31
22:40:30|25839.33
22:40:31|25838.17
22:40:32|25838.17
22:40:33|25838.17
22:40:34|25838.17
22:40:35|25838.17
22:40:36|25838.17
22:40:37|25838.17
22:40:38|25838.17
22:40:39|25838.17
22:40:41|25832.49
22:40:42|25832.49
22:40:43|25832.49
22:40:44|25832.49
22:40:45|25832.49
22:40:46|25832.49
22:40:47|25832.49
22:40:48|25832.49
22:40:49|25832.49
22:40:50|25832.49
22:40:51|25832.49
22:40:52|25832.49
22:40:53|25832.49
22:40:54|25832.49
22:40:55|25832.49
22:40:56|25832.49
22:40:57|25832.49
22:40:58|25832.49
22:40:58|25832.49
22:41:00|25832.49
22:41:01|25832.49
22:41:02|25832.49
22:41:02|25832.49
22:41:03|25832.49
22:41:05|25832.49
22:41:06|25832.49
22:41:07|25832.49
22:41:08|25832.49
22:41:09|25832.49
22:41:10|25832.49
22:41:11|25832.49
22:41:12|25832.49
22:41:13|25832.49
22:41:14|25832.49
22:41:15|25832.49
22:41:15|25832.49
22:41:17|25832.49
22:41:18|25830.41
22:41:18|25830.41
22:41:20|25830.41
22:41:21|25830.41
22:41:22|25835.23
22:41:23|25836.7
22:41:24|25836.7
22:41:25|25836.7
22:41:26|25836.7
22:41:27|25836.7
22:41:28|25836.7
22:41:29|25836.7
22:41:30|25836.7
22:41:30|25836.7
22:41:32|25836.7
22:41:33|25836.7
22:41:34|25836.7
22:41:35|25836.7
22:41:36|25836.7
22:41:37|25836.7
22:41:38|25836.7
22:41:39|25836.7
22:41:39|25836.7
22:41:41|25836.7
22:41:42|25836.7
22:41:43|25836.7
22:41:44|25836.7
22:41:45|25836.7
22:41:46|25836.7
22:41:47|25836.7
22:41:48|25836.7
22:41:49|25836.7
22:41:50|25836.7
22:41:52|25836.7
22:41:52|25836.7
22:41:53|25836.7
22:41:54|25836.7
22:41:55|25836.7
22:41:57|25836.7
22:41:57|25836.7
22:41:58|25836.7
22:41:59|25836.7
22:42:01|25839.98
22:42:01|25839.98
22:42:02|25839.98
22:42:04|25839.98
22:42:05|25839.98
22:42:05|25839.98
22:42:06|25839.98
22:42:07|25839.98
22:42:08|25839.98
22:42:10|25839.98
22:42:10|25839.98
22:42:11|25839.98
22:42:12|25839.98
22:42:13|25839.98
22:42:14|25839.98
22:42:16|25839.98
22:42:16|25839.98
22:42:18|25839.98
22:42:18|25839.98
22:42:19|25839.98
22:42:20|25839.98
22:42:21|25839.98
22:42:22|25839.98
22:42:24|25839.98
22:42:24|25839.98
22:42:25|25839.98
22:42:26|25839.98
22:42:27|25839.98
22:42:28|25839.98
22:42:29|25839.98
22:42:31|25839.98
22:42:31|25839.98
22:42:32|25839.98
22:42:33|25839.98
22:42:34|25839.98
22:42:35|25839.98
22:42:36|25839.98
22:42:37|25839.98
22:42:38|25839.98
22:42:39|25839.98
22:42:41|25839.98
22:42:42|25839.98
22:42:43|25839.98
22:42:45|25839.98
22:42:45|25839.98
22:42:46|25839.98
22:42:48|25839.98
22:42:48|25839.98
22:42:50|25839.98
22:42:50|25839.98
22:42:51|25839.98
22:42:52|25839.98
22:42:53|25839.98
22:42:54|25839.98
22:42:55|25839.98
22:42:56|25839.98
22:42:57|25839.98
22:42:58|25832.34
22:42:59|25832.34
22:43:00|25832.34
22:43:01|25832.34
22:43:02|25832.34
22:43:03|25832.34
22:43:04|25832.34
22:43:05|25832.34
22:43:07|25832.34
22:43:08|25832.34
22:43:08|25832.34
22:43:10|25832.34
22:43:10|25832.34
22:43:11|25832.34
22:43:12|25832.34
22:43:13|25832.34
22:43:14|25834.37
22:43:15|25834.37
22:43:17|25834.37
22:43:18|25834.37
22:43:19|25834.37
22:43:20|25834.37
22:43:21|25834.37
22:43:21|25834.37
22:43:23|25834.37
22:43:24|25834.37
22:43:24|25834.37
22:43:26|25834.37
22:43:27|25834.37
22:43:28|25834.37
22:43:29|25834.37
22:43:30|25834.37
22:43:31|25834.37
22:43:32|25834.37
22:43:33|25834.37
22:43:34|25834.37
22:43:35|25834.37
22:43:36|25834.37
22:43:37|25834.37
22:43:38|25834.37
22:43:39|25834.37
22:43:40|25834.37
22:43:41|25834.37
22:43:42|25834.37
22:43:43|25839.12
22:43:45|25839.12
22:43:45|25839.12
22:43:46|25839.12
22:43:47|25839.12
22:43:49|25839.12
22:43:50|25839.12
22:43:51|25839.12
22:43:52|25839.12
22:43:54|25839.12
22:43:54|25839.12
22:43:55|25839.12
22:43:56|25839.12
22:43:57|25839.12
22:43:58|25839.12
22:43:59|25839.12
22:44:00|25839.12
22:44:01|25839.12
22:44:02|25839.12
22:44:03|25839.12
22:44:04|25839.12
22:44:05|25839.12
22:44:06|25839.12
22:44:07|25839.12
22:44:08|25839.12
22:44:09|25839.12
22:44:10|25839.12
22:44:11|25839.12
22:44:12|25839.12
22:44:13|25839.12
22:44:14|25839.12
22:44:15|25839.12
22:44:16|25839.12
22:44:17|25839.12
22:44:18|25840.
22:44:19|25840.
22:44:20|25840.
22:44:21|25840.
22:44:22|25840.
22:44:23|25840.
22:44:24|25840.
22:44:25|25834.88
22:44:26|25834.88
22:44:27|25834.88
22:44:28|25834.88
22:44:29|25834.88
22:44:30|25834.88
22:44:31|25834.88
22:44:32|25834.88
22:44:33|25834.88
22:44:34|25834.88
22:44:35|25834.88
22:44:36|25834.88
22:44:37|25834.88
22:44:38|25834.88
22:44:39|25834.88
22:44:40|25834.88
22:44:41|25834.88
22:44:42|25834.88
22:44:44|25834.88
22:44:45|25834.88
22:44:45|25834.88
22:44:47|25834.88
22:44:48|25834.88
22:44:49|25834.88
22:44:50|25834.88
22:44:51|25834.88
22:44:52|25834.88
22:44:53|25834.88
22:44:53|25834.88
22:44:55|25834.88
22:44:56|25835.
22:44:57|25835.
22:44:58|25835.
22:44:59|25835.
22:45:00|25835.
22:45:01|25835.
22:45:02|25835.
22:45:03|25835.
22:45:04|25835.
22:45:05|25835.
22:45:06|25835.
22:45:07|25835.
22:45:08|25835.
22:45:09|25835.
22:45:10|25835.
22:45:11|25835.
22:45:12|25835.
22:45:13|25835.
22:45:14|25835.
22:45:15|25835.
22:45:16|25835.
22:45:17|25835.
22:45:18|25834.02
22:45:19|25834.02
22:45:20|25834.02
22:45:21|25834.02
22:45:22|25834.02
22:45:23|25834.02
22:45:24|25834.02
22:45:25|25834.02
22:45:26|25834.02
22:45:27|25834.02
22:45:28|25834.6
22:45:29|25834.6
22:45:30|25834.6
22:45:31|25834.6
22:45:32|25834.6
22:45:33|25834.6
22:45:34|25834.6
22:45:35|25834.6
22:45:36|25834.6
22:45:37|25834.6
22:45:38|25834.6
22:45:39|25834.6
22:45:40|25834.6
22:45:41|25834.6
22:45:42|25834.6
22:45:43|25834.6
22:45:44|25834.6
22:45:45|25834.6
22:45:47|25834.6
22:45:47|25834.6
22:45:48|25834.6
22:45:50|25841.74
22:45:50|25841.74
22:45:51|25841.74
22:45:53|25841.74
22:45:53|25841.74
22:45:55|25841.74
22:45:55|25841.74
22:45:56|25841.74
22:45:58|25841.74
22:45:59|25841.74
22:45:59|25841.74
22:46:01|25841.74
22:46:01|25841.74
22:46:03|25841.74
22:46:03|25841.74
22:46:04|25841.74
22:46:06|25841.74
22:46:06|25841.74
22:46:08|25841.74
22:46:09|25841.74
22:46:10|25841.74
22:46:10|25841.74
22:46:12|25840.
22:46:13|25840.
22:46:13|25840.
22:46:14|25840.
22:46:16|25840.
22:46:16|25840.
22:46:17|25840.
22:46:18|25840.
22:46:19|25840.
22:46:20|25840.
22:46:21|25840.
22:46:23|25840.
22:46:23|25840.
22:46:24|25840.
22:46:26|25840.
22:46:27|25840.
22:46:28|25840.
22:46:28|25840.
22:46:30|25840.
22:46:30|25840.
22:46:31|25840.
22:46:32|25840.
22:46:33|25840.
22:46:34|25840.
22:46:36|25840.
22:46:36|25840.
22:46:37|25840.
22:46:39|25844.
22:46:39|25844.
22:46:40|25844.
22:46:41|25844.
22:46:43|25844.
22:46:43|25844.
22:46:44|25844.
22:46:45|25844.
22:46:47|25844.
22:46:48|25844.
22:46:49|25844.
22:46:50|25844.
22:46:51|25844.
22:46:52|25844.
22:46:53|25844.
22:46:54|25844.
22:46:55|25844.
22:46:56|25844.
22:46:57|25844.
22:46:58|25844.
22:46:59|25844.
22:47:00|25844.
22:47:01|25844.
22:47:02|25844.
22:47:03|25844.
22:47:04|25844.
22:47:05|25844.
22:47:06|25844.
22:47:07|25844.
22:47:08|25842.96
22:47:09|25842.96
22:47:10|25842.96
22:47:11|25842.96
22:47:12|25842.96
22:47:13|25842.96
22:47:14|25842.96
22:47:15|25842.96
22:47:16|25842.96
22:47:17|25842.96
22:47:18|25842.96
22:47:19|25842.96
22:47:20|25842.96
22:47:21|25842.96
22:47:22|25842.96
22:47:23|25842.96
22:47:24|25842.96
22:47:25|25842.96
22:47:26|25842.96
22:47:27|25840.31
22:47:28|25840.31
22:47:29|25840.31
22:47:30|25840.31
22:47:31|25840.31
22:47:32|25840.31
22:47:33|25840.31
22:47:34|25840.31
22:47:35|25840.31
22:47:36|25840.31
22:47:37|25840.31
22:47:38|25840.31
22:47:39|25839.26
22:47:40|25839.26
22:47:41|25839.26
22:47:42|25839.26
22:47:43|25839.26
22:47:44|25839.26
22:47:45|25839.26
22:47:46|25839.26
22:47:48|25839.26
22:47:48|25839.26
22:47:50|25839.26
22:47:51|25839.26
22:47:52|25839.26
22:47:52|25839.26
22:47:53|25839.26
22:47:55|25839.26
22:47:56|25839.26
22:47:57|25839.26
22:47:57|25839.26
22:47:58|25839.26
22:48:00|25839.26
22:48:01|25839.26
22:48:02|25838.1
22:48:03|25838.1
22:48:03|25838.1
22:48:05|25838.1
22:48:06|25838.1
22:48:06|25838.1
22:48:07|25838.1
22:48:09|25838.1
22:48:10|25838.1
22:48:11|25838.1
22:48:12|25838.1
22:48:13|25838.1
22:48:14|25838.1
22:48:15|25838.1
22:48:16|25838.1
22:48:17|25838.1
22:48:18|25838.1
22:48:19|25836.81
22:48:20|25836.81
22:48:21|25836.81
22:48:21|25836.81
22:48:23|25836.81
22:48:24|25836.81
22:48:25|25836.81
22:48:26|25836.81
22:48:27|25836.81
22:48:28|25836.81
22:48:29|25834.59
22:48:30|25834.59
22:48:31|25834.59
22:48:32|25834.59
22:48:33|25834.59
22:48:34|25834.59
22:48:35|25834.59
22:48:36|25834.59
22:48:37|25834.59
22:48:38|25834.59
22:48:39|25839.62
22:48:40|25840.
22:48:41|25840.
22:48:42|25840.
22:48:43|25840.
22:48:44|25840.
22:48:45|25840.
22:48:46|25840.
22:48:47|25840.
22:48:49|25840.
22:48:49|25840.
22:48:50|25840.
22:48:52|25840.
22:48:52|25840.
22:48:53|25840.
22:48:54|25840.
22:48:55|25840.
22:48:56|25840.
22:48:57|25840.
22:48:59|25840.
22:48:59|25840.
22:49:00|25840.
22:49:02|25840.
22:49:02|25840.
22:49:04|25840.
22:49:05|25840.
22:49:05|25840.
22:49:06|25840.
22:49:07|25840.
22:49:08|25840.
22:49:10|25840.
22:49:10|25840.
22:49:11|25840.
22:49:12|25840.
22:49:13|25840.
22:49:15|25840.
22:49:16|25840.
22:49:16|25840.
22:49:18|25840.
22:49:18|25840.
22:49:19|25840.
22:49:20|25840.
22:49:22|25840.
22:49:23|25840.
22:49:23|25840.
22:49:24|25840.
22:49:25|25840.
22:49:26|25840.
22:49:27|25840.
22:49:28|25840.
22:49:29|25840.
22:49:31|25840.
22:49:31|25834.83
22:49:32|25834.83
22:49:33|25834.83
22:49:34|25834.83
22:49:36|25834.83
22:49:37|25834.83
22:49:37|25834.83
22:49:38|25834.83
22:49:39|25834.83
22:49:40|25834.83
22:49:41|25834.83
22:49:43|25834.83
22:49:44|25834.83
22:49:45|25834.83
22:49:45|25834.83
22:49:46|25834.83
22:49:47|25834.83
22:49:48|25834.83
22:49:50|25834.83
22:49:51|25834.83
22:49:53|25834.59
22:49:53|25834.59
22:49:54|25834.59
22:49:55|25834.59
22:49:56|25834.59
22:49:57|25834.59
22:49:58|25834.59
22:49:59|25834.59
22:50:00|25834.59
22:50:01|25834.59
22:50:02|25834.59
22:50:03|25834.59
22:50:04|25834.59
22:50:05|25834.59
22:50:06|25834.59
22:50:07|25834.59
22:50:08|25834.59
22:50:09|25834.59
22:50:10|25834.59
22:50:11|25834.59
22:50:13|25834.59
22:50:13|25834.59
22:50:14|25834.59
22:50:15|25834.59
22:50:16|25834.59
22:50:17|25834.59
22:50:18|25834.59
22:50:19|25834.59
22:50:20|25834.59
22:50:21|25834.59
22:50:22|25834.59
22:50:23|25834.59
22:50:24|25834.59
22:50:25|25834.59
22:50:26|25834.59
22:50:27|25834.59
22:50:28|25834.59
22:50:29|25834.59
22:50:30|25839.
22:50:31|25839.
22:50:32|25839.
22:50:33|25839.
22:50:34|25839.
22:50:35|25839.
22:50:36|25839.
22:50:37|25839.
22:50:38|25839.
22:50:39|25839.
22:50:40|25839.
22:50:41|25839.
22:50:42|25839.
22:50:43|25839.
22:50:45|25839.
22:50:45|25839.
22:50:46|25839.
22:50:47|25839.
22:50:49|25839.
22:50:49|25839.
22:50:51|25839.
22:50:52|25839.
22:50:53|25839.
22:50:54|25839.
22:50:55|25839.
22:50:56|25839.
22:50:57|25839.
22:50:58|25839.
22:50:59|25839.
22:51:00|25839.
22:51:01|25839.
22:51:02|25839.
22:51:03|25839.
22:51:04|25839.
22:51:05|25839.64
22:51:06|25839.64
22:51:07|25839.64
22:51:08|25839.64
22:51:09|25839.64
22:51:10|25839.64
22:51:11|25839.64
22:51:12|25839.64
22:51:14|25839.64
22:51:14|25839.64
22:51:15|25839.64
22:51:16|25831.75
22:51:17|25831.75
22:51:18|25831.75
22:51:19|25831.75
22:51:20|25831.75
22:51:21|25831.75
22:51:22|25831.75
22:51:23|25831.75
22:51:25|25831.75
22:51:25|25828.75
22:51:27|25828.75
22:51:28|25828.75
22:51:28|25828.75
22:51:30|25828.75
22:51:31|25828.75
22:51:31|25828.75
22:51:33|25828.75
22:51:33|25828.75
22:51:34|25828.75
22:51:36|25828.75
22:51:37|25828.75
22:51:37|25828.75
22:51:38|25828.75
22:51:39|25828.75
22:51:41|25828.75
22:51:42|25828.75
22:51:43|25828.75
22:51:43|25828.75
22:51:44|25828.75
22:51:46|25828.75
22:51:47|25828.75
22:51:47|25828.75
22:51:49|25828.75
22:51:49|25828.75
22:51:51|25828.75
22:51:53|25828.75
22:51:54|25828.75
22:51:55|25828.75
22:51:55|25828.75
22:51:56|25828.75
22:51:58|25828.75
22:51:58|25828.75
22:51:59|25828.75
22:52:01|25828.75
22:52:02|25828.75
22:52:03|25828.75
22:52:04|25828.75
22:52:04|25828.75
22:52:06|25828.75
22:52:07|25828.75
22:52:07|25828.75
22:52:08|25828.75
22:52:10|25828.75
22:52:11|25828.75
22:52:12|25828.75
22:52:13|25828.75
22:52:14|25828.75
22:52:15|25828.75
22:52:15|25828.75
22:52:16|25828.75
22:52:17|25831.12
22:52:19|25829.81
22:52:20|25829.81
22:52:21|25829.81
22:52:21|25829.81
22:52:22|25829.81
22:52:23|25829.81
22:52:24|25829.81
22:52:26|25829.81
22:52:26|25829.81
22:52:28|25829.81
22:52:29|25829.81
22:52:30|25825.4
22:52:31|25825.4
22:52:32|25825.4
22:52:33|25825.4
22:52:33|25825.4
22:52:35|25825.4
22:52:35|25825.4
22:52:37|25825.4
22:52:38|25825.4
22:52:39|25825.4
22:52:40|25827.99
22:52:41|25827.99
22:52:42|25827.99
22:52:43|25827.99
22:52:44|25827.99
22:52:45|25827.99
22:52:46|25827.99
22:52:47|25827.99
22:52:48|25827.99
22:52:49|25827.99
22:52:50|25827.99
22:52:51|25827.99
22:52:52|25827.99
22:52:53|25827.99
22:52:55|25827.99
22:52:55|25827.99
22:52:57|25827.99
22:52:58|25827.99
22:52:58|25827.99
22:52:59|25827.99
22:53:00|25827.99
22:53:02|25827.99
22:53:02|25827.99
22:53:04|25827.99
22:53:04|25827.99
22:53:05|25827.99
22:53:06|25827.99
22:53:07|25827.99
22:53:08|25827.99
22:53:09|25827.99
22:53:10|25827.99
22:53:12|25827.99
22:53:13|25827.99
22:53:14|25827.99
22:53:15|25827.99
22:53:16|25827.99
22:53:16|25827.99
22:53:18|25827.99
22:53:19|25827.99
22:53:19|25827.99
22:53:20|25827.99
22:53:21|25827.99
22:53:22|25827.99
22:53:24|25827.99
22:53:24|25827.99
22:53:25|25827.99
22:53:27|25827.99
22:53:28|25827.99
22:53:29|25827.99
22:53:29|25827.99
22:53:30|25827.99
22:53:31|25827.99
22:53:32|25827.99
22:53:33|25827.99
22:53:35|25827.99
22:53:35|25827.99
22:53:36|25827.99
22:53:38|25827.99
22:53:38|25827.99
22:53:39|25827.99
22:53:40|25827.99
22:53:41|25827.99
22:53:43|25827.99
22:53:43|25827.99
22:53:44|25827.99
22:53:46|25827.99
22:53:47|25827.99
22:53:47|25827.99
22:53:48|25827.99
22:53:49|25827.99
22:53:50|25827.99
22:53:51|25827.99
22:53:53|25821.86
22:53:54|25821.86
22:53:55|25821.86
22:53:56|25821.86
22:53:57|25821.86
22:53:58|25821.86
22:53:59|25821.86
22:54:00|25821.86
22:54:01|25822.
22:54:03|25822.
22:54:03|25822.
22:54:04|25822.
22:54:05|25822.
22:54:06|25822.
22:54:07|25822.
22:54:08|25822.
22:54:09|25822.
22:54:10|25822.
22:54:11|25822.
22:54:12|25822.
22:54:13|25822.
22:54:14|25822.
22:54:15|25822.
22:54:16|25822.
22:54:17|25822.
22:54:18|25822.
22:54:19|25822.
22:54:20|25822.
22:54:21|25822.
22:54:22|25822.
22:54:23|25825.49
22:54:24|25825.49
22:54:25|25825.49
22:54:26|25819.5
22:54:27|25819.5
22:54:28|25819.5
22:54:29|25818.62
22:54:30|25820.52
22:54:31|25820.52
22:54:32|25820.52
22:54:33|25820.52
22:54:34|25820.52
22:54:35|25820.52
22:54:36|25820.52
22:54:37|25820.52
22:54:38|25820.52
22:54:39|25820.52
22:54:40|25820.52
22:54:41|25820.52
22:54:43|25820.52
22:54:43|25820.52
22:54:44|25820.52
22:54:45|25820.52
22:54:47|25820.52
22:54:47|25820.52
22:54:48|25820.52
22:54:49|25820.52
22:54:50|25820.52
22:54:52|25820.52
22:54:52|25820.52
22:54:54|25820.52
22:54:55|25820.52
22:54:56|25820.52
22:54:58|25820.52
22:54:59|25820.52
22:54:59|25820.52
22:55:01|25820.52
22:55:01|25820.52
22:55:02|25820.52
22:55:04|25816.85
22:55:04|25818.84
22:55:05|25818.83
22:55:06|25818.83
22:55:07|25818.83
22:55:09|25811.84
22:55:09|25811.84
22:55:10|25807.75
22:55:11|25807.
22:55:13|25807.
22:55:13|25807.
22:55:15|25807.
22:55:16|25807.
22:55:17|25807.
22:55:18|25807.
22:55:19|25807.
22:55:20|25807.
22:55:21|25811.01
22:55:22|25811.01
22:55:23|25811.01
22:55:23|25811.01
22:55:25|25811.01
22:55:26|25811.01
22:55:27|25811.01
22:55:28|25811.01
22:55:29|25811.01
22:55:30|25811.01
22:55:30|25811.01
22:55:31|25811.01
22:55:33|25811.01
22:55:34|25811.01
22:55:35|25811.01
22:55:36|25811.01
22:55:37|25811.01
22:55:38|25811.01
22:55:39|25811.01
22:55:40|25811.01
22:55:41|25811.01
22:55:42|25811.01
22:55:43|25811.01
22:55:44|25811.01
22:55:45|25811.01
22:55:46|25811.01
22:55:47|25811.01
22:55:48|25811.01
22:55:49|25811.01
22:55:50|25811.01
22:55:51|25805.
22:55:52|25803.
22:55:53|25802.46
22:55:54|25802.46
22:55:55|25802.46
22:55:56|25799.
22:55:58|25796.65
22:55:58|25796.65
22:55:59|25796.65
22:56:00|25805.99
22:56:01|25805.99
22:56:02|25805.99
22:56:03|25805.99
22:56:04|25805.99
22:56:05|25805.99
22:56:06|25805.99
22:56:07|25805.99
22:56:08|25805.99
22:56:09|25805.99
22:56:10|25805.99
22:56:11|25805.99
22:56:12|25805.99
22:56:14|25805.99
22:56:15|25805.99
22:56:15|25805.99
22:56:17|25805.99
22:56:18|25805.99
22:56:18|25805.99
22:56:19|25805.99
22:56:20|25805.99
22:56:21|25805.99
22:56:22|25805.99
22:56:23|25805.99
22:56:24|25805.99
22:56:26|25805.99
22:56:26|25805.99
22:56:27|25805.99
22:56:28|25805.99
22:56:30|25805.99
22:56:30|25805.99
22:56:31|25805.99
22:56:32|25805.99
22:56:34|25805.99
22:56:34|25805.99
22:56:35|25805.99
22:56:36|25805.99
22:56:37|25805.99
22:56:38|25805.99
22:56:39|25804.05
22:56:40|25804.05
22:56:41|25804.05
22:56:42|25804.05
22:56:43|25804.05
22:56:44|25804.05
22:56:45|25808.02
22:56:46|25808.02
22:56:47|25808.02
22:56:48|25808.02
22:56:49|25808.02
22:56:51|25808.02
22:56:52|25808.02
22:56:52|25808.02
22:56:53|25808.02
22:56:54|25808.02
22:56:56|25808.02
22:56:57|25808.02
22:56:58|25808.02
22:56:59|25806.04
22:57:00|25806.04
22:57:02|25806.04
22:57:02|25806.04
22:57:04|25806.04
22:57:05|25806.04
22:57:06|25806.04
22:57:07|25806.04
22:57:07|25806.04
22:57:09|25806.04
22:57:10|25806.04
22:57:11|25806.04
22:57:12|25806.04
22:57:13|25806.04
22:57:13|25806.04
22:57:15|25806.04
22:57:16|25806.04
22:57:17|25806.04
22:57:18|25806.04
22:57:19|25806.04
22:57:20|25806.04
22:57:21|25806.04
22:57:22|25806.04
22:57:23|25806.04
22:57:24|25806.04
22:57:25|25806.04
22:57:26|25806.04
22:57:27|25806.04
22:57:28|25806.04
22:57:29|25806.04
22:57:30|25802.21
22:57:31|25802.21
22:57:32|25802.21
22:57:33|25802.21
22:57:34|25802.21
22:57:35|25802.21
22:57:36|25802.21
22:57:37|25802.21
22:57:38|25802.21
22:57:39|25802.21
22:57:40|25802.21
22:57:41|25802.21
22:57:42|25802.21
22:57:43|25802.21
22:57:44|25802.21
22:57:45|25802.21
22:57:46|25802.21
22:57:47|25802.21
22:57:48|25802.21
22:57:49|25802.21
22:57:50|25802.21
22:57:51|25802.21
22:57:52|25802.21
22:57:53|25802.21
22:57:54|25802.21
22:57:55|25802.21
22:57:56|25802.21
22:57:58|25802.21
22:57:58|25802.21
22:57:59|25802.21
22:58:01|25802.21
22:58:02|25802.21
22:58:03|25802.21
22:58:04|25802.21
22:58:05|25802.21
22:58:06|25802.21
22:58:07|25802.21
22:58:08|25802.21
22:58:09|25802.21
22:58:10|25802.21
22:58:11|25802.21
22:58:12|25802.21
22:58:13|25802.21
22:58:15|25802.21
22:58:15|25802.21
22:58:17|25802.21
22:58:18|25802.21
22:58:19|25801.83
22:58:19|25801.83
22:58:20|25801.83
22:58:21|25801.83
22:58:22|25801.83
22:58:23|25801.83
22:58:25|25801.83
22:58:25|25801.83
22:58:26|25801.83
22:58:28|25799.37
22:58:28|25799.37
22:58:29|25799.37
22:58:30|25799.37
22:58:31|25800.09
22:58:32|25800.09
22:58:33|25800.09
22:58:34|25800.09
22:58:35|25800.09
22:58:36|25800.09
22:58:37|25800.09
22:58:39|25800.09
22:58:40|25800.09
22:58:40|25800.09
22:58:42|25800.09
22:58:42|25800.09
22:58:43|25800.09
22:58:44|25800.09
22:58:45|25800.09
22:58:46|25800.09
22:58:48|25800.09
22:58:48|25800.09
22:58:49|25800.
22:58:50|25800.
22:58:51|25801.7
22:58:53|25801.7
22:58:54|25801.7
22:58:54|25801.7
22:58:55|25801.7
22:58:56|25801.7
22:58:58|25801.7
22:58:59|25801.7
22:59:00|25801.7
22:59:01|25801.7
22:59:03|25801.7
22:59:03|25801.7
22:59:04|25801.7
22:59:05|25801.7
22:59:06|25801.7
22:59:07|25801.7
22:59:08|25801.7
22:59:09|25801.7
22:59:11|25801.7
22:59:12|25801.7
22:59:13|25801.7
22:59:14|25803.4
22:59:15|25797.66
22:59:15|25797.66
22:59:16|25797.66
22:59:18|25797.66
22:59:19|25797.66
22:59:20|25797.66
22:59:20|25797.66
22:59:21|25797.66
22:59:23|25797.66
22:59:23|25797.66
22:59:25|25797.66
22:59:25|25797.66
22:59:26|25797.66
22:59:28|25795.
22:59:28|25795.
22:59:29|25795.
22:59:30|25795.
22:59:31|25795.
22:59:32|25795.
22:59:34|25795.
22:59:35|25795.
22:59:36|25785.69
22:59:37|25785.69
22:59:38|25785.69
22:59:38|25785.69
22:59:40|25785.69
22:59:41|25785.69
22:59:42|25788.54
22:59:43|25788.54
22:59:44|25788.54
22:59:45|25788.54
22:59:46|25788.54
22:59:47|25788.54
22:59:47|25788.54
22:59:49|25788.54
22:59:49|25788.54
22:59:50|25788.54
22:59:52|25788.54
22:59:53|25788.54
22:59:54|25788.54
22:59:55|25788.54
22:59:56|25788.54
22:59:56|25788.54
22:59:58|25788.54
22:59:59|25788.54
23:00:01|25788.54
23:00:01|25788.54
23:00:02|25792.54
23:00:04|25792.54
23:00:04|25792.54
23:00:06|25792.54
23:00:07|25792.54
23:00:07|25792.54
23:00:08|25792.54
23:00:10|25792.54
23:00:11|25792.54
23:00:12|25779.95
23:00:12|25779.95
23:00:14|25779.95
23:00:14|25789.26
23:00:15|25789.26
23:00:17|25789.26
23:00:18|25789.26
23:00:18|25789.26
23:00:20|25789.26
23:00:21|25789.26
23:00:21|25789.26
23:00:23|25789.26
23:00:23|25789.26
23:00:25|25789.26
23:00:26|25789.26
23:00:26|25789.26
23:00:27|25789.26
23:00:28|25789.26
23:00:29|25789.26
23:00:31|25789.26
23:00:32|25789.26
23:00:32|25789.26
23:00:33|25789.26
23:00:35|25789.26
23:00:35|25789.26
23:00:36|25789.26
23:00:37|25789.26
23:00:39|25789.26
23:00:39|25789.26
23:00:41|25789.26
23:00:42|25789.26
23:00:42|25789.26
23:00:43|25789.26
23:00:45|25789.26
23:00:46|25789.26
23:00:47|25789.26
23:00:48|25789.26
23:00:49|25789.26
23:00:50|25789.26
23:00:51|25789.26
23:00:52|25789.26
23:00:53|25789.26
23:00:54|25789.26
23:00:55|25789.26
23:00:56|25789.26
23:00:57|25789.26
23:00:58|25789.26
23:00:59|25789.26
23:01:01|25789.26
23:01:01|25789.26
23:01:03|25789.26
23:01:04|25789.26
23:01:05|25789.26
23:01:06|25789.26
23:01:07|25789.26
23:01:08|25789.26
23:01:08|25789.26
23:01:10|25790.
23:01:11|25790.
23:01:12|25790.
23:01:13|25790.
23:01:14|25790.
23:01:15|25790.
23:01:16|25790.
23:01:17|25790.
23:01:18|25790.
23:01:19|25790.
23:01:20|25790.
23:01:21|25790.
23:01:22|25790.
23:01:23|25790.
23:01:24|25790.
23:01:25|25790.
23:01:27|25790.
23:01:27|25790.
23:01:28|25790.
23:01:29|25790.
23:01:30|25790.
23:01:31|25790.
23:01:32|25790.
23:01:33|25790.
23:01:34|25790.
23:01:35|25790.
23:01:36|25790.
23:01:37|25790.
23:01:38|25791.58
23:01:39|25791.58
23:01:40|25791.58
23:01:41|25791.58
23:01:42|25791.58
23:01:43|25787.35
23:01:44|25787.35
23:01:45|25787.35
23:01:46|25787.35
23:01:47|25787.35
23:01:48|25787.35
23:01:49|25787.35
23:01:50|25787.35
23:01:51|25791.58
23:01:52|25791.58
23:01:53|25791.58
23:01:54|25787.35
23:01:55|25787.35
23:01:56|25787.35
23:01:57|25787.35
23:01:58|25787.35
23:01:59|25787.35
23:02:01|25787.35
23:02:01|25787.35
23:02:03|25787.35
23:02:03|25787.35
23:02:05|25787.35
23:02:05|25787.35
23:02:06|25787.35
23:02:08|25792.
23:02:09|25792.
23:02:10|25792.
23:02:10|25792.
23:02:11|25793.64
23:02:13|25793.64
23:02:13|25793.64
23:02:15|25793.64
23:02:15|25793.64
23:02:17|25793.64
23:02:17|25793.64
23:02:18|25793.64
23:02:19|25793.64
23:02:20|25793.64
23:02:22|25793.64
23:02:22|25793.64
23:02:24|25793.64
23:02:25|25793.64
23:02:26|25793.64
23:02:26|25792.47
23:02:28|25792.47
23:02:28|25792.47
23:02:29|25792.47
23:02:31|25792.47
23:02:31|25792.47
23:02:32|25792.47
23:02:34|25792.47
23:02:35|25792.47
23:02:36|25792.47
23:02:37|25792.47
23:02:38|25792.47
23:02:38|25792.47
23:02:40|25792.47
23:02:41|25792.47
23:02:41|25792.47
23:02:43|25792.47
23:02:43|25792.47
23:02:45|25792.47
23:02:46|25792.47
23:02:46|25792.47
23:02:48|25792.47
23:02:49|25797.71
23:02:50|25797.71
23:02:50|25797.71
23:02:52|25797.71
23:02:52|25797.71
23:02:54|25797.71
23:02:54|25797.71
23:02:55|25797.71
23:02:57|25797.71
23:02:58|25797.71
23:02:58|25797.71
23:02:59|25797.71
23:03:00|25801.51
23:03:02|25801.51
23:03:03|25801.51
23:03:04|25801.51
23:03:05|25801.51
23:03:06|25801.51
23:03:07|25801.51
23:03:08|25801.51
23:03:09|25801.51
23:03:10|25801.51
23:03:11|25801.51
23:03:12|25801.51
23:03:13|25801.51
23:03:14|25801.51
23:03:15|25801.51
23:03:16|25801.51
23:03:17|25801.51
23:03:18|25801.51
23:03:19|25801.51
23:03:20|25801.51
23:03:21|25801.51
23:03:22|25801.51
23:03:23|25801.51
23:03:24|25801.51
23:03:25|25801.51
23:03:26|25801.51
23:03:27|25801.51
23:03:28|25801.51
23:03:29|25801.51
23:03:30|25801.51
23:03:31|25801.51
23:03:32|25801.51
23:03:33|25801.51
23:03:34|25801.51
23:03:35|25801.51
23:03:36|25801.51
23:03:37|25801.51
23:03:38|25801.51
23:03:39|25801.51
23:03:41|25801.51
23:03:41|25801.51
23:03:42|25801.51
23:03:43|25801.51
23:03:44|25801.51
23:03:45|25801.51
23:03:46|25801.51
23:03:47|25801.51
23:03:48|25801.51
23:03:49|25801.51
23:03:50|25801.51
23:03:51|25801.51
23:03:52|25801.51
23:03:53|25801.51
23:03:54|25801.51
23:03:55|25801.51
23:03:56|25801.51
23:03:57|25801.51
23:03:58|25801.51
23:03:59|25801.51
23:04:00|25801.51
23:04:01|25801.51
23:04:02|25801.51
23:04:03|25801.51
23:04:04|25801.51
23:04:05|25801.51
23:04:06|25801.51
23:04:07|25801.51
23:04:08|25801.51
23:04:09|25801.51
23:04:10|25801.51
23:04:11|25801.51
23:04:12|25801.51
23:04:13|25801.51
23:04:14|25801.51
23:04:15|25801.51
23:04:16|25801.51
23:04:17|25801.51
23:04:19|25801.51
23:04:20|25801.51
23:04:20|25801.51
23:04:22|25801.51
23:04:23|25801.51
23:04:23|25801.51
23:04:25|25801.51
23:04:26|25801.51
23:04:27|25801.51
23:04:27|25801.51
23:04:28|25801.51
23:04:29|25801.51
23:04:30|25801.51
23:04:32|25801.51
23:04:33|25801.51
23:04:34|25801.51
23:04:34|25801.51
23:04:35|25801.51
23:04:36|25801.51
23:04:38|25801.51
23:04:39|25801.51
23:04:40|25801.51
23:04:40|25801.51
23:04:41|25801.51
23:04:43|25801.51
23:04:44|25801.51
23:04:44|25801.51
23:04:45|25801.51
23:04:46|25801.51
23:04:48|25801.51
23:04:48|25801.51
23:04:49|25801.51
23:04:50|25801.51
23:04:51|25801.51
23:04:52|25801.51
23:04:53|25801.51
23:04:55|25801.51
23:04:56|25801.51
23:04:57|25801.51
23:04:57|25801.51
23:04:59|25801.51
23:04:59|25801.51
23:05:00|25801.51
23:05:02|25801.51
23:05:03|25801.51
23:05:04|25802.
23:05:04|25801.78
23:05:06|25801.78
23:05:07|25801.78
23:05:08|25801.78
23:05:09|25801.78
23:05:09|25801.78
23:05:11|25801.78
23:05:11|25801.78
23:05:13|25801.78
23:05:14|25801.78
23:05:15|25801.78
23:05:16|25801.78
23:05:17|25801.78
23:05:18|25801.78
23:05:19|25801.78
23:05:19|25801.78
23:05:21|25801.78
23:05:21|25801.78
23:05:23|25801.78
23:05:24|25801.78
23:05:25|25801.78
23:05:25|25801.78
23:05:27|25801.78
23:05:28|25801.78
23:05:28|25801.78
23:05:30|25801.78
23:05:31|25805.83
23:05:32|25805.83
23:05:33|25805.83
23:05:34|25805.83
23:05:34|25805.83
23:05:36|25805.83
23:05:36|25805.83
23:05:37|25805.83
23:05:39|25805.83
23:05:40|25805.83
23:05:41|25805.83
23:05:42|25805.83
23:05:43|25805.83
23:05:44|25805.83
23:05:45|25805.83
23:05:46|25805.83
23:05:46|25805.83
23:05:47|25805.83
23:05:49|25805.83
23:05:50|25805.83
23:05:51|25805.83
23:05:52|25805.83
23:05:52|25805.83
23:05:54|25805.83
23:05:54|25805.83
23:05:56|25805.83
23:05:57|25805.83
23:05:58|25805.83
23:05:59|25805.83
23:06:00|25805.83
23:06:01|25805.83
23:06:02|25805.83
23:06:03|25805.83
23:06:04|25805.83
23:06:06|25805.83
23:06:06|25805.83
23:06:08|25805.83
23:06:09|25805.83
23:06:10|25805.83
23:06:11|25805.83
23:06:12|25805.83
23:06:13|25805.83
23:06:13|25805.83
23:06:15|25805.83
23:06:16|25805.83
23:06:17|25805.83
23:06:18|25805.83
23:06:19|25805.83
23:06:19|25805.83
23:06:21|25805.83
23:06:22|25805.83
23:06:22|25805.83
23:06:24|25810.88
23:06:25|25812.5
23:06:26|25812.5
23:06:27|25812.5
23:06:27|25812.5
23:06:28|25812.5
23:06:30|25812.5
23:06:30|25812.5
23:06:32|25812.5
23:06:33|25812.5
23:06:33|25812.5
23:06:35|25812.5
23:06:35|25812.5
23:06:36|25814.13
23:06:37|25814.13
23:06:39|25816.
23:06:40|25816.
23:06:41|25816.
23:06:42|25816.
23:06:43|25816.
23:06:44|25816.
23:06:45|25816.
23:06:46|25816.
23:06:46|25816.
23:06:47|25816.
23:06:49|25816.
23:06:49|25816.
23:06:51|25816.
23:06:52|25816.
23:06:52|25816.
23:06:54|25811.28
23:06:55|25811.28
23:06:56|25811.28
23:06:56|25811.28
23:06:57|25807.31
23:06:59|25807.31
23:07:00|25807.31
23:07:00|25807.31
23:07:02|25807.31
23:07:02|25807.31
23:07:03|25807.31
23:07:05|25807.31
23:07:05|25807.31
23:07:07|25807.31
23:07:08|25807.31
23:07:09|25807.31
23:07:10|25807.31
23:07:11|25807.31
23:07:12|25807.31
23:07:13|25807.31
23:07:15|25803.61
23:07:15|25803.61
23:07:16|25803.61
23:07:17|25803.61
23:07:18|25803.61
23:07:19|25803.61
23:07:20|25803.61
23:07:21|25803.61
23:07:22|25803.61
23:07:23|25803.61
23:07:24|25803.61
23:07:25|25803.61
23:07:26|25803.61
23:07:27|25806.04
23:07:28|25806.04
23:07:29|25806.04
23:07:30|25806.04
23:07:31|25806.04
23:07:32|25811.16
23:07:33|25811.16
23:07:34|25811.16
23:07:35|25812.33
23:07:36|25809.73
23:07:37|25809.73
23:07:38|25809.73
23:07:39|25809.73
23:07:40|25809.73
23:07:41|25809.73
23:07:42|25809.73
23:07:43|25812.39
23:07:44|25812.39
23:07:45|25812.39
23:07:46|25812.39
23:07:47|25812.39
23:07:48|25812.39
23:07:49|25812.39
23:07:50|25812.39
23:07:51|25812.39
23:07:52|25812.39
23:07:53|25812.39
23:07:54|25812.39
23:07:55|25814.92
23:07:56|25814.92
23:07:57|25814.92
23:07:58|25814.92
23:07:59|25814.92
23:08:00|25814.92
23:08:01|25814.92
23:08:02|25814.92
23:08:03|25814.92
23:08:04|25814.92
23:08:06|25814.92
23:08:07|25814.92
23:08:08|25814.92
23:08:09|25814.92
23:08:11|25814.92
23:08:11|25814.92
23:08:13|25814.92
23:08:14|25812.39
23:08:14|25812.39
23:08:16|25812.39
23:08:16|25812.39
23:08:18|25812.39
23:08:19|25812.39
23:08:20|25812.39
23:08:21|25812.39
23:08:22|25812.39
23:08:23|25812.39
23:08:23|25812.39
23:08:24|25812.39
23:08:26|25812.39
23:08:27|25812.39
23:08:28|25812.39
23:08:29|25812.39
23:08:30|25812.39
23:08:31|25812.39
23:08:32|25812.39
23:08:33|25812.39
23:08:34|25812.39
23:08:35|25812.39
23:08:36|25807.38
23:08:36|25807.38
23:08:38|25804.33
23:08:39|25804.33
23:08:40|25804.33
23:08:41|25804.33
23:08:42|25804.33
23:08:43|25804.33
23:08:44|25804.33
23:08:44|25804.33
23:08:46|25806.27
23:08:47|25806.27
23:08:48|25801.5
23:08:49|25801.5
23:08:50|25801.5
23:08:50|25801.5
23:08:52|25801.5
23:08:53|25801.5
23:08:54|25801.5
23:08:55|25801.5
23:08:55|25801.5
23:08:56|25801.5
23:08:58|25801.5
23:08:59|25801.5
23:09:00|25801.5
23:09:00|25801.5
23:09:02|25804.24
23:09:03|25804.24
23:09:04|25804.24
23:09:05|25804.24
23:09:05|25804.24
23:09:07|25804.24
23:09:07|25799.94
23:09:08|25799.94
23:09:10|25799.94
23:09:10|25799.94
23:09:11|25801.
23:09:13|25801.
23:09:14|25801.
23:09:15|25801.
23:09:16|25801.
23:09:17|25801.
23:09:18|25801.
23:09:19|25801.
23:09:20|25801.
23:09:21|25801.
23:09:22|25801.
23:09:23|25801.
23:09:24|25801.
23:09:25|25801.
23:09:26|25801.
23:09:27|25801.
23:09:28|25801.
23:09:29|25801.
23:09:30|25801.
23:09:31|25798.54
23:09:32|25800.62
23:09:33|25800.62
23:09:34|25800.62
23:09:35|25800.62
23:09:36|25800.62
23:09:37|25800.62
23:09:38|25800.62
23:09:39|25800.62
23:09:40|25800.62
23:09:41|25800.62
23:09:42|25800.62
23:09:43|25800.62
23:09:44|25800.62
23:09:45|25800.62
23:09:46|25800.62
23:09:47|25800.62
23:09:48|25800.62
23:09:49|25800.62
23:09:50|25796.88
23:09:51|25796.88
23:09:52|25796.88
23:09:53|25796.88
23:09:54|25796.88
23:09:55|25796.88
23:09:56|25796.88
23:09:57|25796.88
23:09:58|25796.88
23:09:59|25796.88
23:10:00|25796.88
23:10:01|25796.88
23:10:02|25796.88
23:10:03|25796.88
23:10:04|25796.88
23:10:05|25796.88
23:10:06|25796.88
23:10:07|25796.88
23:10:09|25796.88
23:10:10|25796.88
23:10:11|25795.66
23:10:12|25795.66
23:10:12|25795.66
23:10:14|25795.66
23:10:15|25795.66
23:10:15|25795.66
23:10:17|25793.75
23:10:18|25793.75
23:10:19|25793.75
23:10:20|25793.75
23:10:21|25793.75
23:10:22|25793.75
23:10:23|25794.05
23:10:24|25794.05
23:10:25|25794.05
23:10:25|25794.05
23:10:27|25794.05
23:10:28|25794.05
23:10:29|25794.05
23:10:30|25794.05
23:10:31|25794.05
23:10:32|25794.05
23:10:33|25794.05
23:10:34|25794.05
23:10:35|25794.05
23:10:35|25798.19
23:10:37|25798.19
23:10:38|25798.19
23:10:39|25798.19
23:10:40|25798.19
23:10:41|25798.19
23:10:42|25798.19
23:10:43|25798.19
23:10:44|25798.19
23:10:45|25798.19
23:10:46|25798.19
23:10:47|25798.19
23:10:48|25798.19
23:10:49|25798.19
23:10:50|25798.19
23:10:51|25798.19
23:10:52|25798.19
23:10:53|25798.19
23:10:54|25800.98
23:10:55|25800.98
23:10:56|25800.98
23:10:57|25800.98
23:10:58|25800.98
23:10:59|25800.98
23:11:00|25800.98
23:11:01|25800.98
23:11:02|25800.98
23:11:03|25800.98
23:11:04|25800.98
23:11:05|25800.98
23:11:06|25800.98
23:11:07|25800.98
23:11:08|25800.98
23:11:10|25800.98
23:11:11|25800.98
23:11:12|25800.98
23:11:13|25800.98
23:11:14|25800.98
23:11:16|25800.98
23:11:16|25800.98
23:11:17|25800.9
23:11:18|25800.93
23:11:19|25800.93
23:11:20|25800.93
23:11:21|25800.93
23:11:22|25800.93
23:11:23|25796.32
23:11:24|25796.32
23:11:25|25796.32
23:11:26|25796.38
23:11:27|25796.38
23:11:28|25796.38
23:11:29|25796.38
23:11:30|25796.38
23:11:31|25796.38
23:11:32|25796.38
23:11:33|25796.38
23:11:34|25796.38
23:11:35|25796.38
23:11:36|25796.38
23:11:37|25796.38
23:11:38|25796.38
23:11:39|25796.38
23:11:40|25796.38
23:11:41|25796.38
23:11:42|25801.
23:11:43|25801.
23:11:44|25800.
23:11:45|25805.76
23:11:46|25805.76
23:11:47|25805.76
23:11:48|25805.76
23:11:49|25805.76
23:11:50|25805.76
23:11:51|25805.76
23:11:52|25805.76
23:11:53|25805.76
23:11:54|25805.76
23:11:55|25805.76
23:11:56|25805.76
23:11:58|25805.76
23:11:58|25805.76
23:12:00|25805.76
23:12:00|25805.76
23:12:01|25805.76
23:12:03|25805.76
23:12:03|25805.76
23:12:05|25805.76
23:12:05|25805.76
23:12:07|25805.76
23:12:07|25805.76
23:12:08|25805.76
23:12:10|25805.76
23:12:11|25805.76
23:12:12|25805.76
23:12:14|25805.76
23:12:14|25805.76
23:12:15|25805.76
23:12:16|25805.76
23:12:18|25805.76
23:12:19|25805.76
23:12:20|25805.76
23:12:21|25805.76
23:12:21|25805.76
23:12:23|25805.76
23:12:24|25805.
23:12:25|25805.
23:12:26|25805.
23:12:27|25805.
23:12:28|25805.
23:12:29|25805.
23:12:30|25805.
23:12:31|25805.
23:12:32|25805.
23:12:33|25805.
23:12:34|25805.
23:12:35|25805.
23:12:36|25805.
23:12:37|25805.
23:12:38|25805.
23:12:39|25805.
23:12:40|25805.
23:12:41|25805.
23:12:42|25805.
23:12:43|25805.
23:12:44|25805.
23:12:45|25805.
23:12:46|25805.
23:12:47|25805.
23:12:48|25805.
23:12:49|25805.
23:12:50|25805.
23:12:51|25805.
23:12:52|25805.
23:12:53|25805.
23:12:54|25805.
23:12:55|25805.
23:12:56|25805.
23:12:57|25805.
23:12:58|25805.
23:12:59|25805.
23:13:00|25805.
23:13:01|25805.
23:13:02|25805.
23:13:03|25805.
23:13:04|25805.
23:13:05|25805.
23:13:06|25805.
23:13:07|25805.
23:13:08|25805.
23:13:09|25805.
23:13:10|25805.
23:13:11|25805.
23:13:13|25805.
23:13:13|25805.
23:13:14|25805.
23:13:15|25805.
23:13:16|25805.
23:13:17|25805.
23:13:18|25805.
23:13:19|25805.
23:13:20|25805.
23:13:21|25805.
23:13:22|25805.
23:13:23|25805.
23:13:24|25805.
23:13:25|25805.
23:13:26|25805.
23:13:27|25804.3
23:13:29|25804.3
23:13:29|25804.3
23:13:30|25804.3
23:13:32|25804.3
23:13:32|25804.3
23:13:33|25804.3
23:13:34|25804.3
23:13:35|25804.3
23:13:36|25804.3
23:13:37|25804.3
23:13:38|25804.3
23:13:39|25804.3
23:13:40|25804.3
23:13:42|25804.3
23:13:42|25804.3
23:13:43|25804.3
23:13:44|25804.3
23:13:46|25804.3
23:13:46|25804.3
23:13:48|25804.3
23:13:48|25804.3
23:13:50|25804.3
23:13:50|25804.3
23:13:51|25804.3
23:13:53|25804.3
23:13:53|25804.3
23:13:54|25804.3
23:13:55|25804.3
23:13:56|25804.3
23:13:57|25804.3
23:13:58|25804.3
23:13:59|25804.3
23:14:00|25804.3
23:14:01|25804.3
23:14:02|25804.3
23:14:03|25804.3
23:14:05|25804.3
23:14:05|25804.3
23:14:06|25804.3
23:14:07|25804.3
23:14:08|25804.3
23:14:10|25804.3
23:14:11|25804.3
23:14:12|25804.3
23:14:13|25804.3
23:14:14|25804.3
23:14:15|25804.3
23:14:16|25804.3
23:14:17|25804.3
23:14:18|25804.3
23:14:19|25804.3
23:14:20|25804.3
23:14:21|25804.3
23:14:22|25804.3
23:14:23|25804.3
23:14:24|25804.3
23:14:25|25804.3
23:14:26|25804.3
23:14:27|25804.3
23:14:28|25804.3
23:14:29|25804.3
23:14:30|25804.3
23:14:31|25804.3
23:14:32|25804.3
23:14:33|25804.3
23:14:34|25804.3
23:14:35|25804.3
23:14:36|25804.3
23:14:37|25804.3
23:14:38|25804.3
23:14:39|25804.3
23:14:40|25804.3
23:14:41|25804.3
23:14:42|25804.3
23:14:43|25804.3
23:14:44|25804.3
23:14:45|25804.3
23:14:46|25804.3
23:14:47|25804.3
23:14:48|25804.3
23:14:49|25804.3
23:14:50|25804.3
23:14:51|25804.3
23:14:52|25804.3
23:14:53|25804.3
23:14:54|25804.3
23:14:55|25804.3
23:14:56|25804.3
23:14:57|25804.3
23:14:58|25804.3
23:14:59|25804.3
23:15:00|25804.3
23:15:01|25804.3
23:15:02|25804.3
23:15:03|25804.3
23:15:04|25804.3
23:15:05|25804.3
23:15:06|25804.3
23:15:07|25798.19
23:15:08|25798.19
23:15:09|25798.19
23:15:10|25798.19
23:15:11|25798.19
23:15:12|25798.19
23:15:14|25798.19
23:15:15|25798.19
23:15:16|25798.19
23:15:17|25800.3
23:15:18|25800.3
23:15:19|25800.3
23:15:20|25800.3
23:15:21|25800.3
23:15:22|25800.3
23:15:23|25800.3
23:15:24|25800.3
23:15:25|25800.3
23:15:26|25800.3
23:15:27|25800.3
23:15:28|25800.3
23:15:29|25808.72
23:15:30|25808.72
23:15:31|25808.72
23:15:32|25808.72
23:15:33|25808.72
23:15:34|25808.72
23:15:35|25811.08
23:15:36|25811.08
23:15:37|25811.08
23:15:38|25811.08
23:15:39|25811.08
23:15:40|25811.08
23:15:41|25811.08
23:15:42|25811.08
23:15:43|25811.08
23:15:44|25811.08
23:15:45|25811.08
23:15:46|25811.08
23:15:47|25803.6
23:15:48|25803.6
23:15:49|25803.6
23:15:50|25803.6
23:15:51|25803.6
23:15:52|25803.6
23:15:53|25803.6
23:15:54|25803.6
23:15:55|25803.6
23:15:56|25803.6
23:15:57|25803.6
23:15:58|25803.6
23:15:59|25803.6
23:16:00|25803.6
23:16:01|25803.6
23:16:02|25803.6
23:16:03|25803.6
23:16:04|25803.6
23:16:05|25803.6
23:16:06|25798.91
23:16:07|25798.91
23:16:08|25798.91
23:16:09|25798.91
23:16:10|25798.91
23:16:11|25798.91
23:16:12|25798.91
23:16:14|25798.91
23:16:15|25798.91
23:16:16|25798.91
23:16:17|25798.91
23:16:18|25798.91
23:16:18|25798.91
23:16:20|25795.92
23:16:21|25795.92
23:16:21|25795.92
23:16:23|25795.92
23:16:24|25795.92
23:16:25|25795.92
23:16:26|25795.92
23:16:27|25795.92
23:16:28|25799.19
23:16:29|25799.19
23:16:30|25799.19
23:16:31|25799.19
23:16:32|25799.19
23:16:33|25799.19
23:16:34|25799.19
23:16:35|25799.19
23:16:36|25799.19
23:16:37|25799.19
23:16:38|25799.19
23:16:39|25799.19
23:16:40|25799.19
23:16:41|25799.19
23:16:42|25799.19
23:16:43|25799.19
23:16:44|25799.19
23:16:45|25799.19
23:16:46|25799.19
23:16:47|25801.51
23:16:48|25801.51
23:16:49|25801.51
23:16:50|25801.51
23:16:51|25801.51
23:16:52|25801.51
23:16:53|25801.51
23:16:54|25801.51
23:16:55|25801.51
23:16:56|25801.51
23:16:57|25801.51
23:16:58|25801.51
23:16:59|25801.51
23:17:00|25801.51
23:17:01|25801.51
23:17:02|25801.51
23:17:03|25801.51
23:17:04|25801.51
23:17:05|25794.22
23:17:06|25794.22
23:17:07|25794.22
23:17:08|25794.22
23:17:09|25794.22
23:17:10|25794.22
23:17:11|25794.22
23:17:12|25794.22
23:17:13|25794.22
23:17:14|25794.22
23:17:15|25794.22
23:17:17|25794.22
23:17:18|25794.22
23:17:19|25794.22
23:17:20|25794.22
23:17:21|25794.22
23:17:22|25794.22
23:17:22|25794.22
23:17:23|25803.05
23:17:25|25803.05
23:17:26|25803.05
23:17:27|25803.05
23:17:28|25803.05
23:17:29|25803.05
23:17:30|25803.05
23:17:31|25803.05
23:17:32|25804.15
23:17:33|25804.15
23:17:34|25804.15
23:17:35|25804.15
23:17:36|25804.15
23:17:37|25804.15
23:17:38|25804.15
23:17:39|25804.15
23:17:40|25804.15
23:17:41|25798.54
23:17:42|25798.54
23:17:43|25798.54
23:17:44|25798.54
23:17:45|25798.54
23:17:46|25798.54
23:17:47|25798.54
23:17:48|25798.54
23:17:49|25798.54
23:17:50|25798.54
23:17:51|25798.54
23:17:52|25798.54
23:17:53|25798.54
23:17:54|25798.54
23:17:55|25798.54
23:17:56|25798.54
23:17:57|25798.54
23:17:58|25798.54
23:17:59|25807.59
23:18:00|25807.59
23:18:01|25807.59
23:18:02|25807.59
23:18:03|25807.59
23:18:04|25807.59
23:18:05|25807.59
23:18:06|25809.71
23:18:07|25809.71
23:18:08|25809.71
23:18:09|25809.71
23:18:10|25809.71
23:18:11|25809.71
23:18:12|25809.71
23:18:13|25809.71
23:18:14|25809.71
23:18:15|25809.71
23:18:16|25809.71
23:18:18|25809.71
23:18:18|25809.71
23:18:20|25809.71
23:18:21|25809.71
23:18:22|25809.71
23:18:22|25809.71
23:18:24|25809.71
23:18:25|25809.71
23:18:26|25809.71
23:18:27|25809.71
23:18:28|25809.71
23:18:29|25809.71
23:18:30|25809.71
23:18:32|25809.71
23:18:32|25809.71
23:18:33|25809.71
23:18:34|25809.71
23:18:35|25809.71
23:18:36|25809.71
23:18:37|25809.71
23:18:38|25809.71
23:18:39|25809.71
23:18:40|25809.71
23:18:41|25809.71
23:18:42|25809.71
23:18:43|25809.71
23:18:44|25809.71
23:18:45|25809.71
23:18:46|25809.71
23:18:47|25809.71
23:18:48|25809.71
23:18:49|25809.71
23:18:50|25809.71
23:18:51|25809.71
23:18:52|25809.71
23:18:53|25809.71
23:18:54|25809.71
23:18:55|25809.71
23:18:56|25809.71
23:18:57|25809.71
23:18:58|25809.71
23:18:59|25809.71
23:19:00|25809.71
23:19:01|25809.71
23:19:02|25809.71
23:19:03|25809.71
23:19:04|25809.71
23:19:05|25814.57
23:19:06|25814.57
23:19:07|25814.57
23:19:08|25814.57
23:19:09|25814.57
23:19:10|25814.57
23:19:11|25814.57
23:19:12|25814.57
23:19:13|25814.57
23:19:14|25814.57
23:19:15|25814.57
23:19:16|25814.57
23:19:17|25814.57
23:19:18|25814.57
23:19:19|25815.74
23:19:20|25815.74
23:19:21|25815.74
23:19:22|25815.74
23:19:23|25815.74
23:19:24|25815.74
23:19:25|25815.74
23:19:26|25815.74
23:19:27|25816.
23:19:28|25816.
23:19:29|25816.
23:19:30|25816.
23:19:31|25816.
23:19:32|25816.
23:19:33|25816.
23:19:34|25816.
23:19:36|25816.
23:19:36|25816.
23:19:38|25816.
23:19:38|25816.
23:19:39|25816.
23:19:41|25816.
23:19:42|25816.
23:19:42|25816.
23:19:43|25816.
23:19:44|25816.
23:19:45|25816.
23:19:47|25816.
23:19:48|25816.
23:19:48|25816.
23:19:50|25816.
23:19:50|25816.
23:19:51|25816.
23:19:52|25816.
23:19:53|25816.
23:19:54|25816.
23:19:56|25816.
23:19:56|25816.
23:19:58|25816.
23:19:58|25816.
23:19:59|25816.
23:20:00|25816.
23:20:01|25816.
23:20:02|25816.
23:20:04|25816.
23:20:04|25816.
23:20:06|25816.
23:20:06|25816.
23:20:07|25816.
23:20:08|25816.
23:20:09|25816.
23:20:10|25816.
23:20:11|25816.
23:20:12|25816.
23:20:13|25816.
23:20:14|25816.
23:20:15|25816.
23:20:16|25816.
23:20:18|25816.
23:20:19|25816.
23:20:20|25816.
23:20:21|25816.
23:20:23|25816.
23:20:23|25816.
23:20:24|25816.
23:20:25|25816.
23:20:26|25816.
23:20:27|25816.
23:20:28|25816.
23:20:29|25816.
23:20:30|25816.
23:20:31|25816.
23:20:32|25816.
23:20:33|25816.
23:20:34|25816.
23:20:35|25816.
23:20:36|25816.
23:20:38|25816.
23:20:38|25816.
23:20:39|25816.
23:20:40|25816.
23:20:41|25816.
23:20:43|25816.
23:20:43|25816.
23:20:44|25832.95
23:20:45|25832.95
23:20:46|25832.95
23:20:47|25832.95
23:20:48|25832.95
23:20:49|25831.99
23:20:50|25831.99
23:20:51|25831.99
23:20:52|25834.61
23:20:53|25834.61
23:20:54|25834.61
23:20:55|25834.61
23:20:56|25836.
23:20:57|25836.
23:20:58|25836.
23:20:59|25836.
23:21:00|25836.
23:21:01|25836.
23:21:02|25831.03
23:21:03|25831.03
23:21:04|25831.03
23:21:05|25831.03
23:21:06|25831.03
23:21:07|25831.02
23:21:08|25831.02
23:21:09|25831.02
23:21:10|25831.02
23:21:11|25831.02
23:21:12|25831.02
23:21:13|25829.73
23:21:14|25829.73
23:21:15|25829.73
23:21:16|25829.73
23:21:17|25829.73
23:21:19|25829.73
23:21:20|25829.73
23:21:21|25829.73
23:21:22|25829.73
23:21:23|25829.73
23:21:24|25829.73
23:21:25|25829.73
23:21:26|25829.73
23:21:27|25826.74
23:21:28|25826.74
23:21:29|25826.74
23:21:30|25826.74
23:21:31|25826.74
23:21:32|25826.74
23:21:33|25826.74
23:21:34|25826.74
23:21:35|25826.74
23:21:36|25826.74
23:21:37|25826.74
23:21:38|25826.74
23:21:39|25826.74
23:21:40|25826.74
23:21:41|25826.74
23:21:42|25826.74
23:21:44|25826.74
23:21:44|25826.74
23:21:46|25826.74
23:21:46|25826.74
23:21:47|25826.74
23:21:48|25826.74
23:21:50|25820.73
23:21:51|25820.73
23:21:52|25820.73
23:21:53|25820.73
23:21:54|25820.73
23:21:55|25820.73
23:21:56|25820.73
23:21:57|25820.73
23:21:58|25820.73
23:21:59|25820.73
23:22:00|25820.73
23:22:01|25820.73
23:22:02|25820.73
23:22:03|25820.73
23:22:04|25820.73
23:22:05|25820.73
23:22:06|25820.73
23:22:07|25817.15
23:22:08|25817.15
23:22:09|25817.15
23:22:10|25817.15
23:22:11|25817.15
23:22:12|25817.15
23:22:13|25817.15
23:22:14|25817.15
23:22:15|25819.78
23:22:16|25819.78
23:22:17|25819.78
23:22:18|25819.78
23:22:19|25819.78
23:22:21|25819.78
23:22:21|25819.78
23:22:23|25819.78
23:22:23|25819.78
23:22:25|25819.78
23:22:26|25819.78
23:22:27|25819.78
23:22:28|25819.78
23:22:28|25819.78
23:22:30|25819.78
23:22:31|25819.78
23:22:32|25815.94
23:22:33|25815.94
23:22:34|25815.94
23:22:35|25815.94
23:22:36|25815.94
23:22:38|25815.81
23:22:38|25815.81
23:22:40|25815.81
23:22:41|25815.81
23:22:42|25815.81
23:22:43|25815.81
23:22:44|25815.81
23:22:45|25815.81
23:22:45|25815.81
23:22:47|25815.81
23:22:48|25815.81
23:22:48|25815.81
23:22:50|25815.81
23:22:51|25815.81
23:22:52|25815.81
23:22:53|25815.81
23:22:54|25815.81
23:22:55|25815.81
23:22:56|25815.81
23:22:57|25815.81
23:22:57|25815.81
23:22:59|25815.81
23:23:00|25815.81
23:23:01|25815.81
23:23:01|25815.81
23:23:02|25815.81
23:23:03|25815.81
23:23:04|25815.81
23:23:06|25815.81
23:23:07|25815.81
23:23:08|25815.81
23:23:09|25813.71
23:23:10|25813.71
23:23:11|25813.71
23:23:12|25813.71
23:23:13|25813.71
23:23:14|25813.71
23:23:15|25813.71
23:23:16|25813.71
23:23:17|25813.71
23:23:18|25813.71
23:23:19|25813.71
23:23:20|25813.71
23:23:21|25813.71
23:23:23|25813.71
23:23:23|25813.71
23:23:24|25813.71
23:23:25|25813.71
23:23:26|25813.71
23:23:27|25813.71
23:23:28|25813.71
23:23:29|25813.71
23:23:30|25813.71
23:23:31|25813.71
23:23:32|25813.71
23:23:33|25813.71
23:23:34|25813.71
23:23:35|25813.71
23:23:36|25813.71
23:23:37|25813.71
23:23:38|25813.71
23:23:39|25813.71
23:23:40|25813.71
23:23:41|25813.71
23:23:42|25813.71
23:23:43|25813.71
23:23:44|25813.71
23:23:45|25814.94
23:23:46|25814.94
23:23:47|25814.94
23:23:48|25814.94
23:23:50|25814.94
23:23:51|25820.
23:23:52|25820.
23:23:53|25820.
23:23:54|25820.
23:23:55|25820.
23:23:56|25820.
23:23:56|25820.
23:23:57|25820.
23:23:59|25820.
23:23:59|25820.
23:24:01|25820.
23:24:02|25820.
23:24:03|25820.
23:24:04|25820.
23:24:05|25820.
23:24:06|25820.
23:24:07|25820.
23:24:08|25820.
23:24:09|25820.
23:24:10|25820.
23:24:11|25820.
23:24:12|25820.
23:24:13|25820.
23:24:14|25820.
23:24:15|25820.
23:24:16|25820.
23:24:17|25820.
23:24:18|25820.
23:24:19|25820.
23:24:20|25820.
23:24:21|25820.
23:24:22|25820.
23:24:23|25820.
23:24:24|25820.
23:24:26|25820.
23:24:26|25820.
23:24:28|25820.
23:24:29|25820.
23:24:29|25820.
23:24:31|25820.
23:24:31|25820.
23:24:33|25820.
23:24:34|25820.
23:24:34|25820.
23:24:35|25820.
23:24:37|25820.
23:24:38|25820.
23:24:38|25820.
23:24:39|25820.
23:24:41|25820.
23:24:41|25816.49
23:24:42|25816.49
23:24:43|25816.49
23:24:45|25816.49
23:24:46|25816.49
23:24:47|25816.49
23:24:47|25816.49
23:24:49|25816.49
23:24:50|25816.49
23:24:50|25816.49
23:24:51|25816.49
23:24:52|25816.49
23:24:53|25816.49
23:24:54|25816.49
23:24:55|25816.49
23:24:56|25816.49
23:24:57|25816.49
23:24:58|25816.49
23:24:59|25816.49
23:25:00|25816.49
23:25:01|25820.
23:25:03|25820.
23:25:04|25820.
23:25:04|25820.
23:25:06|25820.
23:25:07|25820.
23:25:07|25820.
23:25:08|25820.
23:25:09|25820.
23:25:10|25820.
23:25:11|25820.
23:25:12|25820.
23:25:13|25820.
23:25:14|25820.
23:25:15|25820.
23:25:16|25820.
23:25:17|25820.
23:25:18|25820.
23:25:19|25820.
23:25:20|25820.
23:25:21|25820.
23:25:23|25820.
23:25:24|25820.
23:25:25|25820.
23:25:26|25820.
23:25:28|25820.
23:25:28|25813.13
23:25:29|25813.13
23:25:30|25813.13
23:25:31|25813.13
23:25:32|25813.13
23:25:34|25813.13
23:25:35|25813.13
23:25:35|25813.13
23:25:37|25813.13
23:25:38|25813.13
23:25:39|25814.
23:25:40|25814.
23:25:41|25814.
23:25:42|25814.
23:25:43|25814.
23:25:43|25814.
23:25:44|25814.
23:25:46|25814.
23:25:46|25814.
23:25:48|25814.
23:25:49|25814.
23:25:50|25814.
23:25:51|25814.
23:25:52|25814.
23:25:53|25814.
23:25:54|25814.
23:25:54|25814.
23:25:56|25814.
23:25:57|25814.
23:25:58|25814.
23:25:59|25814.
23:25:59|25814.
23:26:01|25814.
23:26:01|25814.
23:26:02|25814.
23:26:03|25814.
23:26:05|25814.
23:26:06|25814.
23:26:07|25814.
23:26:08|25814.
23:26:09|25814.
23:26:09|25814.
23:26:10|25814.
23:26:11|25814.
23:26:13|25814.
23:26:14|25814.
23:26:15|25814.
23:26:16|25814.
23:26:17|25814.
23:26:17|25814.
23:26:19|25814.
23:26:19|25814.
23:26:21|25814.
23:26:22|25814.
23:26:23|25814.
23:26:24|25814.
23:26:25|25814.
23:26:26|25814.
23:26:27|25814.
23:26:28|25814.
23:26:29|25814.
23:26:30|25814.
23:26:31|25814.
23:26:33|25814.
23:26:34|25814.
23:26:35|25814.
23:26:35|25814.
23:26:36|25814.
23:26:38|25814.
23:26:38|25814.
23:26:39|25814.
23:26:41|25814.
23:26:42|25814.
23:26:42|25814.
23:26:44|25814.
23:26:45|25814.
23:26:46|25814.
23:26:46|25814.
23:26:47|25814.
23:26:48|25814.
23:26:50|25814.
23:26:51|25814.
23:26:52|25814.
23:26:52|25814.
23:26:54|25814.
23:26:55|25814.
23:26:55|25814.
23:26:57|25814.
23:26:58|25814.
23:26:58|25814.
23:27:00|25814.
23:27:01|25814.
23:27:01|25814.
23:27:02|25814.
23:27:03|25814.
23:27:04|25814.
23:27:05|25814.
23:27:06|25814.
23:27:08|25814.
23:27:08|25814.
23:27:10|25814.
23:27:10|25814.
23:27:12|25814.
23:27:12|25814.
23:27:13|25814.
23:27:14|25814.
23:27:15|25814.
23:27:17|25814.
23:27:17|25814.
23:27:18|25814.
23:27:20|25814.
23:27:20|25814.
23:27:22|25814.
23:27:22|25814.
23:27:24|25814.
23:27:25|25814.
23:27:26|25814.
23:27:27|25814.
23:27:28|25814.
23:27:29|25814.
23:27:30|25814.
23:27:31|25814.
23:27:32|25814.
23:27:33|25814.
23:27:34|25814.
23:27:34|25814.
23:27:36|25818.16
23:27:37|25818.16
23:27:37|25821.48
23:27:39|25821.48
23:27:40|25821.48
23:27:41|25821.48
23:27:42|25821.48
23:27:43|25821.48
23:27:44|25821.48
23:27:45|25821.48
23:27:46|25821.48
23:27:47|25821.48
23:27:48|25821.48
23:27:49|25821.48
23:27:50|25821.48
23:27:51|25821.48
23:27:51|25821.48
23:27:52|25821.48
23:27:53|25821.48
23:27:55|25821.48
23:27:56|25821.48
23:27:57|25821.48
23:27:58|25821.48
23:27:59|25821.48
23:27:59|25821.48
23:28:01|25821.48
23:28:02|25821.48
23:28:03|25821.48
23:28:04|25821.48
23:28:04|25821.48
23:28:06|25828.36
23:28:07|25828.36
23:28:08|25828.36
23:28:08|25828.36
23:28:10|25828.36
23:28:11|25828.36
23:28:12|25828.36
23:28:13|25828.36
23:28:13|25828.36
23:28:14|25828.36
23:28:16|25828.36
23:28:17|25828.36
23:28:17|25828.36
23:28:19|25828.36
23:28:20|25828.36
23:28:21|25828.36
23:28:22|25828.36
23:28:23|25828.36
23:28:24|25828.36
23:28:24|25828.36
23:28:26|25828.36
23:28:28|25828.36
23:28:28|25828.36
23:28:29|25828.36
23:28:30|25828.36
23:28:31|25828.36
23:28:32|25828.36
23:28:33|25828.36
23:28:34|25820.81
23:28:35|25824.28
23:28:36|25822.19
23:28:37|25820.83
23:28:38|25820.83
23:28:39|25820.83
23:28:40|25820.83
23:28:41|25820.83
23:28:42|25820.83
23:28:43|25820.83
23:28:44|25820.83
23:28:45|25820.06
23:28:46|25820.06
23:28:47|25820.06
23:28:48|25820.06
23:28:49|25820.06
23:28:50|25820.06
23:28:51|25820.06
23:28:52|25820.06
23:28:53|25820.06
23:28:54|25820.06
23:28:55|25820.06
23:28:56|25820.06
23:28:57|25820.06
23:28:58|25820.06
23:28:59|25820.06
23:29:00|25820.06
23:29:01|25820.06
23:29:02|25820.06
23:29:03|25820.06
23:29:04|25820.06
23:29:05|25820.06
23:29:06|25820.06
23:29:07|25824.
23:29:08|25824.
23:29:09|25824.
23:29:10|25824.
23:29:11|25824.
23:29:12|25824.
23:29:13|25824.
23:29:14|25824.
23:29:15|25824.
23:29:16|25824.
23:29:17|25824.
23:29:18|25824.
23:29:19|25824.
23:29:20|25824.
23:29:21|25826.51
23:29:22|25826.51
23:29:23|25826.51
23:29:25|25826.51
23:29:26|25826.51
23:29:27|25826.51
23:29:27|25826.51
23:29:29|25826.51
23:29:30|25826.51
23:29:32|25826.51
23:29:33|25826.51
23:29:34|25826.51
23:29:35|25826.51
23:29:35|25826.51
23:29:36|25826.51
23:29:38|25826.51
23:29:39|25826.51
23:29:39|25826.51
23:29:40|25826.51
23:29:41|25826.51
23:29:42|25826.51
23:29:44|25826.51
23:29:45|25826.51
23:29:45|25826.51
23:29:46|25826.51
23:29:48|25826.51
23:29:48|25826.51
23:29:50|25826.51
23:29:51|25826.51
23:29:51|25826.51
23:29:52|25826.51
23:29:53|25826.51
23:29:54|25826.51
23:29:55|25826.51
23:29:56|25826.51
23:29:57|25826.51
23:29:59|25826.51
23:30:00|25826.51
23:30:00|25826.51
23:30:01|25826.51
23:30:03|25826.51
23:30:03|25826.51
23:30:04|25826.51
23:30:06|25826.51
23:30:07|25826.51
23:30:07|25822.91
23:30:08|25822.51
23:30:10|25822.51
23:30:10|25822.51
23:30:11|25822.51
23:30:13|25822.51
23:30:13|25824.
23:30:14|25824.
23:30:15|25824.
23:30:16|25824.
23:30:18|25824.
23:30:18|25824.
23:30:19|25824.
23:30:21|25824.
23:30:21|25824.
23:30:22|25824.
23:30:23|25824.
23:30:25|25824.
23:30:26|25824.
23:30:27|25824.
23:30:28|25824.
23:30:29|25824.
23:30:30|25824.
23:30:31|25824.
23:30:32|25824.
23:30:33|25824.
23:30:34|25824.
23:30:36|25824.
23:30:36|25824.
23:30:37|25824.
23:30:38|25824.
23:30:39|25825.38
23:30:40|25825.38
23:30:41|25825.38
23:30:42|25825.38
23:30:43|25825.38
23:30:44|25825.38
23:30:45|25825.38
23:30:46|25825.38
23:30:47|25825.38
23:30:48|25825.38
23:30:49|25825.38
23:30:50|25825.38
23:30:51|25825.38
23:30:52|25825.38
23:30:53|25825.38
23:30:54|25825.38
23:30:55|25825.38
23:30:56|25825.38
23:30:57|25825.38
23:30:58|25825.38
23:30:59|25825.38
23:31:00|25825.38
23:31:01|25825.38
23:31:02|25825.38
23:31:03|25825.38
23:31:04|25825.38
23:31:05|25825.38
23:31:06|25825.38
23:31:07|25825.38
23:31:08|25825.38
23:31:09|25825.38
23:31:10|25825.38
23:31:11|25825.38
23:31:12|25825.38
23:31:13|25825.38
23:31:14|25825.38
23:31:15|25825.38
23:31:16|25825.38
23:31:17|25825.38
23:31:18|25825.38
23:31:19|25825.38
23:31:21|25825.38
23:31:22|25825.38
23:31:22|25825.38
23:31:24|25825.38
23:31:24|25825.38
23:31:26|25825.38
23:31:27|25825.38
23:31:28|25825.38
23:31:29|25825.38
23:31:30|25825.38
23:31:31|25825.38
23:31:32|25825.38
23:31:33|25825.38
23:31:34|25825.38
23:31:35|25825.38
23:31:36|25825.38
23:31:37|25825.38
23:31:39|25825.38
23:31:39|25825.38
23:31:40|25825.38
23:31:41|25825.38
23:31:42|25825.38
23:31:43|25825.38
23:31:44|25825.38
23:31:45|25825.38
23:31:46|25828.
23:31:47|25828.
23:31:48|25828.
23:31:49|25828.
23:31:50|25828.
23:31:51|25828.
23:31:52|25828.
23:31:53|25828.
23:31:54|25828.
23:31:55|25828.
23:31:56|25828.
23:31:57|25828.
23:31:58|25828.
23:31:59|25828.
23:32:00|25828.
23:32:01|25828.
23:32:02|25828.
23:32:03|25828.
23:32:04|25828.
23:32:05|25828.
23:32:06|25828.
23:32:07|25828.
23:32:08|25828.
23:32:09|25828.
23:32:10|25828.
23:32:11|25828.
23:32:12|25828.
23:32:13|25828.
23:32:14|25828.
23:32:15|25828.
23:32:16|25828.
23:32:17|25828.
23:32:18|25828.
23:32:19|25828.
23:32:20|25828.
23:32:21|25828.
23:32:23|25828.
23:32:24|25828.
23:32:24|25828.
23:32:26|25828.
23:32:26|25828.
23:32:27|25828.
23:32:28|25828.
23:32:29|25828.
23:32:30|25828.
23:32:32|25828.
23:32:33|25828.
23:32:34|25828.
23:32:34|25828.
23:32:35|25828.
23:32:36|25828.
23:32:37|25828.
23:32:38|25828.
23:32:40|25828.
23:32:40|25828.
23:32:42|25828.
23:32:42|25828.
23:32:43|25828.
23:32:44|25821.45
23:32:46|25820.34
23:32:46|25820.34
23:32:47|25820.34
23:32:48|25820.34
23:32:49|25820.34
23:32:50|25820.34
23:32:52|25820.34
23:32:52|25820.34
23:32:53|25820.34
23:32:54|25820.34
23:32:55|25820.34
23:32:56|25820.34
23:32:57|25820.34
23:32:58|25820.34
23:32:59|25820.34
23:33:00|25820.34
23:33:01|25820.34
23:33:03|25820.34
23:33:04|25820.34
23:33:04|25820.34
23:33:05|25820.34
23:33:06|25820.34
23:33:07|25820.34
23:33:08|25820.34
23:33:09|25820.34
23:33:11|25820.34
23:33:11|25820.34
23:33:13|25820.34
23:33:14|25820.34
23:33:14|25820.34
23:33:15|25820.34
23:33:16|25824.84
23:33:18|25824.84
23:33:18|25824.84
23:33:20|25824.84
23:33:20|25824.84
23:33:21|25824.84
23:33:23|25824.84
23:33:24|25824.84
23:33:25|25824.84
23:33:26|25824.84
23:33:27|25824.84
23:33:28|25824.84
23:33:29|25824.84
23:33:30|25826.
23:33:31|25826.
23:33:32|25826.
23:33:33|25826.
23:33:35|25826.
23:33:35|25826.
23:33:36|25826.
23:33:37|25826.
23:33:38|25826.
23:33:39|25826.
23:33:40|25826.
23:33:41|25826.
23:33:42|25826.
23:33:43|25826.
23:33:44|25826.
23:33:45|25826.
23:33:46|25826.
23:33:47|25826.
23:33:48|25826.
23:33:49|25826.
23:33:50|25826.
23:33:51|25826.
23:33:52|25826.
23:33:53|25826.
23:33:54|25826.
23:33:55|25826.
23:33:56|25826.
23:33:57|25826.
23:33:58|25826.
23:33:59|25826.
23:34:00|25826.
23:34:01|25826.
23:34:02|25826.
23:34:03|25826.
23:34:04|25826.
23:34:05|25826.
23:34:06|25826.
23:34:07|25826.
23:34:08|25826.
23:34:09|25826.
23:34:10|25826.
23:34:11|25826.
23:34:12|25826.
23:34:13|25826.
23:34:14|25826.
23:34:15|25826.
23:34:16|25826.
23:34:17|25826.
23:34:18|25826.
23:34:19|25826.
23:34:20|25826.
23:34:22|25826.
23:34:23|25826.
23:34:23|25826.
23:34:24|25826.
23:34:26|25826.
23:34:26|25826.
23:34:28|25826.
23:34:28|25826.
23:34:29|25826.
23:34:30|25826.
23:34:31|25826.
23:34:32|25826.
23:34:34|25826.
23:34:34|25826.
23:34:35|25826.
23:34:36|25826.
23:34:37|25826.
23:34:39|25826.
23:34:39|25826.
23:34:41|25826.
23:34:41|25826.
23:34:42|25826.
23:34:44|25826.
23:34:44|25826.
23:34:45|25826.
23:34:47|25826.
23:34:48|25826.
23:34:48|25826.
23:34:49|25826.
23:34:50|25826.
23:34:51|25826.
23:34:53|25826.
23:34:54|25826.
23:34:55|25826.
23:34:56|25826.
23:34:56|25828.05
23:34:57|25828.05
23:34:58|25828.05
23:34:59|25828.05
23:35:00|25841.94
23:35:02|25841.94
23:35:02|25841.94
23:35:03|25841.94
23:35:04|25841.94
23:35:05|25841.94
23:35:06|25841.94
23:35:07|25841.94
23:35:08|25841.94
23:35:09|25841.94
23:35:10|25841.94
23:35:12|25841.94
23:35:13|25841.94
23:35:14|25841.94
23:35:15|25841.94
23:35:16|25841.94
23:35:17|25841.94
23:35:18|25841.94
23:35:19|25841.94
23:35:21|25841.94
23:35:21|25841.94
23:35:22|25841.94
23:35:23|25841.94
23:35:24|25834.12
23:35:25|25834.12
23:35:26|25834.12
23:35:28|25834.12
23:35:29|25834.12
23:35:30|25834.12
23:35:31|25837.23
23:35:31|25837.23
23:35:33|25837.23
23:35:34|25837.23
23:35:34|25837.23
23:35:36|25837.23
23:35:36|25837.23
23:35:37|25837.23
23:35:38|25837.23
23:35:39|25837.23
23:35:40|25837.23
23:35:41|25837.23
23:35:43|25837.23
23:35:43|25837.23
23:35:45|25837.23
23:35:46|25837.23
23:35:46|25837.23
23:35:48|25837.23
23:35:49|25837.23
23:35:50|25837.23
23:35:51|25837.23
23:35:51|25837.23
23:35:52|25837.23
23:35:53|25837.23
23:35:55|25837.23
23:35:56|25837.23
23:35:57|25837.23
23:35:58|25837.23
23:35:59|25837.23
23:36:00|25837.23
23:36:01|25837.23
23:36:02|25837.23
23:36:03|25837.23
23:36:04|25837.23
23:36:05|25837.23
23:36:06|25837.23
23:36:07|25837.23
23:36:08|25837.23
23:36:09|25837.23
23:36:10|25837.23
23:36:11|25837.23
23:36:12|25837.23
23:36:13|25837.23
23:36:15|25837.23
23:36:15|25837.23
23:36:16|25837.23
23:36:17|25837.23
23:36:18|25837.23
23:36:19|25837.23
23:36:20|25837.23
23:36:21|25837.23
23:36:22|25837.23
23:36:23|25837.23
23:36:24|25837.23
23:36:25|25837.23
23:36:26|25837.23
23:36:27|25837.23
23:36:28|25837.23
23:36:29|25837.23
23:36:30|25837.23
23:36:31|25837.23
23:36:32|25837.23
23:36:33|25837.23
23:36:34|25837.23
23:36:35|25837.23
23:36:36|25837.23
23:36:37|25837.23
23:36:38|25837.23
23:36:39|25837.23
23:36:40|25837.23
23:36:41|25837.23
23:36:42|25837.23
23:36:43|25837.23
23:36:44|25837.23
23:36:45|25832.86
23:36:46|25832.86
23:36:47|25832.86
23:36:48|25832.86
23:36:49|25832.86
23:36:50|25832.86
23:36:51|25832.86
23:36:52|25832.86
23:36:53|25832.86
23:36:54|25832.86
23:36:55|25832.86
23:36:56|25832.86
23:36:57|25832.86
23:36:58|25832.86
23:36:59|25832.86
23:37:00|25832.86
23:37:01|25832.86
23:37:02|25832.86
23:37:03|25832.86
23:37:04|25832.86
23:37:05|25832.86
23:37:06|25832.86
23:37:07|25832.86
23:37:08|25832.86
23:37:09|25837.23
23:37:10|25842.65
23:37:11|25842.65
23:37:13|25842.65
23:37:14|25842.65
23:37:14|25842.65
23:37:16|25842.65
23:37:17|25842.65
23:37:18|25842.65
23:37:19|25842.65
23:37:20|25842.65
23:37:21|25842.65
23:37:22|25842.65
23:37:23|25842.65
23:37:24|25842.65
23:37:25|25842.65
23:37:26|25842.65
23:37:27|25842.65
23:37:28|25842.65
23:37:29|25842.65
23:37:30|25842.65
23:37:31|25842.65
23:37:32|25842.65
23:37:33|25842.65
23:37:34|25848.06
23:37:35|25848.06
23:37:36|25848.06
23:37:37|25845.51
23:37:38|25845.51
23:37:39|25845.51
23:37:40|25845.51
23:37:41|25845.51
23:37:42|25845.51
23:37:43|25845.51
23:37:44|25845.51
23:37:45|25845.51
23:37:46|25845.51
23:37:47|25845.51
23:37:48|25845.51
23:37:49|25845.51
23:37:50|25845.51
23:37:51|25845.51
23:37:52|25845.51
23:37:53|25845.51
23:37:54|25845.51
23:37:55|25845.51
23:37:56|25845.51
23:37:57|25845.51
23:37:58|25845.51
23:37:59|25845.51
23:38:00|25845.51
23:38:01|25845.51
23:38:02|25845.51
23:38:03|25845.51
23:38:04|25845.51
23:38:05|25845.51
23:38:06|25845.51
23:38:07|25845.51
23:38:08|25845.51
23:38:09|25845.51
23:38:10|25845.51
23:38:11|25845.51
23:38:12|25845.51
23:38:13|25846.82
23:38:14|25846.82
23:38:15|25846.82
23:38:16|25846.82
23:38:17|25846.82
23:38:18|25843.9
23:38:19|25843.9
23:38:20|25843.91
23:38:21|25846.07
23:38:22|25845.05
23:38:23|25845.05
23:38:24|25845.05
23:38:25|25845.05
23:38:26|25845.05
23:38:27|25845.05
23:38:28|25845.05
23:38:29|25845.05
23:38:30|25845.05
23:38:31|25845.05
23:38:32|25845.05
23:38:33|25845.86
23:38:34|25845.86
23:38:35|25845.86
23:38:36|25852.85
23:38:37|25852.85
23:38:38|25852.85
23:38:39|25852.85
23:38:40|25852.85
23:38:41|25852.85
23:38:42|25852.85
23:38:43|25852.85
23:38:44|25852.85
23:38:45|25852.85
23:38:46|25852.85
23:38:47|25852.85
23:38:48|25852.85
23:38:49|25852.85
23:38:50|25852.85
23:38:51|25852.85
23:38:52|25852.85
23:38:53|25852.85
23:38:54|25852.85
23:38:55|25852.85
23:38:56|25852.85
23:38:57|25852.85
23:38:58|25852.85
23:38:59|25852.85
23:39:00|25852.85
23:39:01|25852.85
23:39:02|25852.85
23:39:03|25852.85
23:39:04|25852.85
23:39:05|25852.85
23:39:06|25852.85
23:39:07|25852.85
23:39:08|25852.85
23:39:10|25852.85
23:39:11|25852.85
23:39:11|25852.85
23:39:13|25852.85
23:39:14|25852.85
23:39:15|25852.85
23:39:16|25852.85
23:39:17|25852.85
23:39:18|25852.85
23:39:19|25852.85
23:39:19|25852.85
23:39:21|25852.85
23:39:22|25852.85
23:39:23|25852.85
23:39:24|25852.85
23:39:25|25852.85
23:39:26|25852.85
23:39:27|25852.85
23:39:28|25852.85
23:39:28|25852.85
23:39:30|25852.85
23:39:31|25852.85
23:39:32|25852.85
23:39:33|25852.85
23:39:34|25852.85
23:39:35|25852.85
23:39:36|25852.85
23:39:37|25852.85
23:39:38|25852.85
23:39:39|25852.85
23:39:40|25852.85
23:39:41|25852.85
23:39:42|25852.85
23:39:43|25852.85
23:39:43|25852.85
23:39:44|25852.85
23:39:45|25852.85
23:39:46|25852.85
23:39:47|25852.85
23:39:49|25852.85
23:39:50|25852.85
23:39:51|25852.85
23:39:52|25852.85
23:39:52|25852.85
23:39:53|25852.85
23:39:55|25852.85
23:39:56|25852.85
23:39:57|25852.85
23:39:57|25852.85
23:39:59|25852.85
23:40:00|25852.85
23:40:01|25852.85
23:40:01|25852.85
23:40:03|25852.85
23:40:03|25852.85
23:40:05|25852.85
23:40:05|25852.85
23:40:06|25852.85
23:40:08|25852.85
23:40:09|25852.85
23:40:10|25852.85
23:40:12|25852.85
23:40:12|25852.85
23:40:14|25852.85
23:40:14|25852.85
23:40:15|25852.85
23:40:16|25852.85
23:40:17|25852.85
23:40:18|25852.85
23:40:20|25852.85
23:40:21|25852.85
23:40:22|25848.91
23:40:22|25848.91
23:40:24|25848.91
23:40:25|25848.91
23:40:26|25848.91
23:40:26|25848.91
23:40:28|25848.91
23:40:29|25847.26
23:40:29|25847.26
23:40:31|25847.26
23:40:31|25847.26
23:40:32|25847.26
23:40:33|25847.26
23:40:34|25853.57
23:40:35|25853.57
23:40:36|25853.57
23:40:38|25853.57
23:40:38|25853.57
23:40:39|25853.57
23:40:41|25853.57
23:40:42|25853.57
23:40:42|25853.57
23:40:43|25853.57
23:40:45|25853.57
23:40:45|25853.57
23:40:47|25853.57
23:40:48|25853.57
23:40:48|25853.57
23:40:49|25853.57
23:40:50|25853.57
23:40:51|25853.57
23:40:53|25853.57
23:40:53|25853.57
23:40:54|25853.57
23:40:56|25853.57
23:40:57|25853.57
23:40:57|25853.57
23:40:59|25853.57
23:40:59|25853.57
23:41:01|25853.57
23:41:02|25853.57
23:41:02|25853.57
23:41:04|25853.57
23:41:04|25853.57
23:41:05|25858.58
23:41:07|25858.58
23:41:07|25858.58
23:41:09|25858.58
23:41:10|25852.64
23:41:11|25852.64
23:41:12|25852.64
23:41:13|25852.64
23:41:14|25852.64
23:41:15|25852.64
23:41:16|25852.64
23:41:17|25852.64
23:41:18|25852.64
23:41:20|25852.64
23:41:20|25852.64
23:41:21|25852.64
23:41:22|25852.64
23:41:23|25852.64
23:41:24|25852.64
23:41:25|25852.64
23:41:26|25852.64
23:41:27|25852.64
23:41:28|25852.64
23:41:29|25852.64
23:41:30|25852.64
23:41:31|25852.64
23:41:32|25852.64
23:41:33|25852.64
23:41:34|25852.64
23:41:35|25852.64
23:41:36|25852.64
23:41:37|25852.64
23:41:38|25852.64
23:41:39|25852.64
23:41:40|25852.64
23:41:41|25852.64
23:41:42|25852.64
23:41:43|25852.64
23:41:44|25852.64
23:41:45|25852.64
23:41:46|25852.64
23:41:47|25852.64
23:41:48|25852.64
23:41:49|25852.64
23:41:50|25852.64
23:41:51|25852.64
23:41:52|25852.64
23:41:53|25852.64
23:41:54|25852.64
23:41:55|25852.64
23:41:56|25852.64
23:41:57|25852.64
23:41:58|25852.64
23:41:59|25852.64
23:42:00|25852.64
23:42:01|25851.64
23:42:02|25851.64
23:42:03|25851.64
23:42:04|25851.64
23:42:05|25851.64
23:42:06|25851.64
23:42:07|25851.64
23:42:08|25851.64
23:42:09|25851.64
23:42:10|25851.64
23:42:12|25851.64
23:42:13|25851.64
23:42:14|25851.64
23:42:14|25851.64
23:42:15|25851.64
23:42:17|25851.64
23:42:17|25851.64
23:42:19|25851.64
23:42:20|25851.64
23:42:21|25851.64
23:42:22|25851.64
23:42:23|25851.64
23:42:24|25851.64
23:42:25|25851.64
23:42:26|25851.64
23:42:27|25851.64
23:42:28|25851.64
23:42:29|25851.64
23:42:30|25851.64
23:42:31|25851.64
23:42:32|25851.64
23:42:33|25851.64
23:42:34|25851.64
23:42:35|25851.64
23:42:36|25851.64
23:42:37|25851.64
23:42:38|25851.64
23:42:39|25851.64
23:42:40|25851.64
23:42:41|25852.
23:42:42|25852.
23:42:43|25852.
23:42:44|25852.
23:42:45|25852.
23:42:46|25852.
23:42:47|25852.
23:42:48|25852.
23:42:49|25852.
23:42:50|25852.
23:42:51|25852.
23:42:52|25852.
23:42:53|25852.
23:42:54|25852.
23:42:55|25852.
23:42:56|25852.
23:42:57|25852.
23:42:58|25852.
23:42:59|25852.
23:43:00|25852.
23:43:01|25852.
23:43:02|25852.
23:43:03|25849.2
23:43:04|25849.2
23:43:05|25849.2
23:43:06|25849.2
23:43:07|25849.2
23:43:08|25849.2
23:43:09|25849.2
23:43:10|25849.2
23:43:11|25849.2
23:43:12|25849.2
23:43:13|25849.2
23:43:14|25849.2
23:43:15|25849.2
23:43:16|25849.2
23:43:17|25849.2
23:43:18|25849.2
23:43:19|25849.2
23:43:20|25849.2
23:43:21|25849.2
23:43:22|25849.2
23:43:23|25849.2
23:43:24|25849.2
23:43:25|25852.2
23:43:26|25852.2
23:43:27|25852.2
23:43:28|25852.2
23:43:29|25852.2
23:43:30|25852.2
23:43:31|25852.2
23:43:32|25852.2
23:43:33|25852.2
23:43:34|25852.2
23:43:35|25852.2
23:43:36|25852.2
23:43:37|25852.2
23:43:38|25852.2
23:43:39|25852.2
23:43:40|25852.2
23:43:41|25852.2
23:43:42|25852.2
23:43:43|25852.2
23:43:44|25852.2
23:43:45|25852.2
23:43:46|25852.2
23:43:48|25852.2
23:43:48|25852.2
23:43:49|25852.2
23:43:50|25848.32
23:43:51|25848.32
23:43:52|25848.32
23:43:53|25848.32
23:43:54|25848.32
23:43:55|25848.32
23:43:56|25848.32
23:43:57|25848.32
23:43:58|25848.32
23:43:59|25848.32
23:44:00|25848.32
23:44:01|25848.32
23:44:02|25848.32
23:44:03|25848.32
23:44:04|25848.32
23:44:05|25848.32
23:44:06|25848.32
23:44:07|25848.32
23:44:08|25848.32
23:44:09|25846.94
23:44:10|25846.94
23:44:11|25846.94
23:44:12|25846.94
23:44:14|25846.94
23:44:14|25846.94
23:44:15|25846.94
23:44:17|25846.94
23:44:18|25846.94
23:44:19|25846.94
23:44:20|25846.94
23:44:21|25846.94
23:44:22|25846.94
23:44:23|25846.94
23:44:24|25846.94
23:44:25|25846.94
23:44:26|25846.94
23:44:27|25846.94
23:44:28|25846.94
23:44:29|25846.94
23:44:30|25846.94
23:44:31|25846.94
23:44:32|25846.94
23:44:33|25846.94
23:44:34|25846.94
23:44:35|25846.94
23:44:36|25846.94
23:44:37|25846.94
23:44:38|25846.94
23:44:39|25846.94
23:44:40|25846.94
23:44:41|25845.52
23:44:42|25845.52
23:44:43|25845.52
23:44:44|25845.52
23:44:45|25845.52
23:44:46|25845.52
23:44:47|25845.52
23:44:48|25845.52
23:44:49|25845.52
23:44:50|25845.52
23:44:51|25845.52
23:44:52|25845.52
23:44:53|25845.52
23:44:54|25845.52
23:44:55|25845.52
23:44:56|25845.52
23:44:57|25845.52
23:44:58|25845.52
23:44:59|25845.52
23:45:00|25844.83
23:45:01|25844.35
23:45:02|25844.35
23:45:03|25844.35
23:45:04|25844.35
23:45:05|25849.76
23:45:06|25849.76
23:45:07|25849.76
23:45:08|25849.76
23:45:09|25849.76
23:45:10|25849.76
23:45:11|25849.76
23:45:12|25849.76
23:45:13|25849.76
23:45:14|25849.76
23:45:15|25849.76
23:45:17|25849.76
23:45:17|25849.76
23:45:18|25849.76
23:45:20|25849.76
23:45:20|25849.76
23:45:21|25849.76
23:45:22|25849.76
23:45:23|25849.76
23:45:25|25849.76
23:45:25|25849.76
23:45:26|25849.76
23:45:27|25849.76
23:45:28|25849.76
23:45:29|25849.76
23:45:30|25849.76
23:45:32|25849.76
23:45:33|25849.76
23:45:33|25849.76
23:45:34|25849.76
23:45:36|25849.76
23:45:36|25849.76
23:45:38|25849.76
23:45:38|25849.76
23:45:39|25849.76
23:45:40|25849.76
23:45:41|25851.14
23:45:42|25851.14
23:45:43|25851.14
23:45:45|25851.14
23:45:45|25851.14
23:45:46|25851.14
23:45:48|25851.14
23:45:48|25851.14
23:45:49|25851.14
23:45:51|25851.14
23:45:51|25851.14
23:45:52|25851.14
23:45:54|25851.14
23:45:54|25851.14
23:45:56|25851.14
23:45:56|25851.14
23:45:57|25851.14
23:45:59|25851.14
23:45:59|25851.14
23:46:01|25851.14
23:46:01|25851.14
23:46:02|25851.14
23:46:03|25851.14
23:46:05|25851.14
23:46:05|25851.14
23:46:06|25851.14
23:46:08|25851.14
23:46:09|25851.14
23:46:09|25851.14
23:46:10|25851.14
23:46:11|25851.14
23:46:12|25851.14
23:46:13|25851.14
23:46:14|25851.14
23:46:16|25851.14
23:46:17|25851.14
23:46:19|25851.14
23:46:20|25851.14
23:46:21|25851.14
23:46:21|25851.14
23:46:22|25851.14
23:46:23|25851.14
23:46:25|25851.14
23:46:26|25851.14
23:46:27|25851.14
23:46:27|25851.14
23:46:28|25851.21
23:46:30|25851.21
23:46:31|25851.21
23:46:31|25851.21
23:46:33|25851.21
23:46:34|25851.21
23:46:34|25851.21
23:46:35|25851.21
23:46:36|25851.21
23:46:37|25851.21
23:46:38|25851.21
23:46:39|25851.21
23:46:41|25851.21
23:46:41|25851.21
23:46:42|25851.21
23:46:44|25851.21
23:46:44|25851.21
23:46:45|25851.21
23:46:47|25851.21
23:46:47|25851.21
23:46:48|25851.21
23:46:49|25851.21
23:46:50|25851.21
23:46:52|25851.21
23:46:52|25851.21
23:46:53|25851.21
23:46:55|25851.21
23:46:56|25851.21
23:46:57|25851.21
23:46:57|25851.21
23:46:58|25851.21
23:46:59|25851.21
23:47:00|25851.21
23:47:01|25851.21
23:47:02|25851.21
23:47:03|25843.82
23:47:05|25843.82
23:47:05|25843.82
23:47:06|25843.82
23:47:08|25843.82
23:47:09|25843.82
23:47:09|25843.82
23:47:10|25843.82
23:47:11|25843.82
23:47:12|25843.82
23:47:13|25843.82
23:47:15|25843.82
23:47:15|25844.
23:47:16|25844.
23:47:18|25844.
23:47:19|25844.
23:47:20|25844.
23:47:21|25844.
23:47:22|25844.
23:47:23|25844.
23:47:24|25844.
23:47:25|25844.
23:47:26|25844.
23:47:27|25844.
23:47:28|25844.
23:47:29|25844.
23:47:30|25844.
23:47:31|25844.
23:47:32|25844.
23:47:33|25844.
23:47:34|25844.
23:47:35|25844.
23:47:36|25844.
23:47:37|25844.
23:47:38|25844.
23:47:39|25844.
23:47:41|25844.
23:47:41|25844.
23:47:42|25844.
23:47:43|25844.
23:47:44|25844.
23:47:45|25844.
23:47:46|25844.
23:47:47|25844.
23:47:48|25844.
23:47:49|25844.
23:47:50|25844.
23:47:51|25844.
23:47:52|25844.
23:47:53|25844.
23:47:54|25844.
23:47:55|25844.
23:47:56|25844.
23:47:57|25844.
23:47:58|25844.
23:47:59|25844.
23:48:00|25844.
23:48:01|25844.
23:48:02|25844.
23:48:03|25844.
23:48:04|25844.
23:48:05|25844.
23:48:06|25844.
23:48:07|25844.
23:48:08|25844.
23:48:09|25844.
23:48:10|25844.
23:48:11|25844.
23:48:12|25844.
23:48:13|25844.
23:48:14|25844.
23:48:15|25844.
23:48:16|25844.
23:48:18|25844.
23:48:19|25844.
23:48:19|25844.
23:48:21|25844.
23:48:21|25844.
23:48:22|25844.
23:48:24|25844.
23:48:25|25844.
23:48:26|25844.
23:48:26|25844.
23:48:28|25844.
23:48:28|25844.
23:48:29|25844.
23:48:30|25844.
23:48:31|25844.
23:48:33|25844.
23:48:34|25844.
23:48:34|25844.
23:48:36|25844.
23:48:36|25844.
23:48:37|25844.
23:48:39|25844.
23:48:39|25844.
23:48:40|25844.
23:48:41|25844.
23:48:43|25844.
23:48:44|25844.
23:48:45|25844.
23:48:46|25844.
23:48:47|25844.
23:48:48|25844.
23:48:49|25844.
23:48:50|25844.
23:48:51|25844.
23:48:52|25844.
23:48:53|25844.
23:48:54|25844.
23:48:55|25844.
23:48:56|25844.
23:48:57|25844.
23:48:58|25844.
23:48:59|25844.
23:49:00|25844.
23:49:01|25844.
23:49:02|25844.
23:49:03|25844.
23:49:04|25844.
23:49:05|25844.
23:49:06|25844.
23:49:07|25844.
23:49:08|25844.
23:49:09|25844.
23:49:10|25844.
23:49:11|25844.
23:49:12|25844.
23:49:13|25844.
23:49:14|25844.
23:49:15|25844.
23:49:16|25844.
23:49:17|25844.
23:49:18|25844.
23:49:19|25844.
23:49:20|25844.
23:49:21|25844.
23:49:22|25844.
23:49:23|25844.
23:49:24|25844.
23:49:25|25844.
23:49:26|25844.
23:49:27|25844.
23:49:28|25844.
23:49:29|25844.
23:49:30|25844.
23:49:31|25844.
23:49:32|25844.
23:49:33|25844.
23:49:34|25844.
23:49:35|25844.
23:49:36|25844.
23:49:37|25844.
23:49:38|25844.
23:49:39|25844.
23:49:40|25844.
23:49:41|25844.
23:49:42|25854.55
23:49:43|25854.55
23:49:44|25854.55
23:49:45|25854.55
23:49:46|25854.55
23:49:47|25854.55
23:49:48|25854.55
23:49:49|25854.55
23:49:50|25861.82
23:49:51|25861.82
23:49:52|25861.82
23:49:53|25861.82
23:49:54|25861.82
23:49:55|25861.82
23:49:56|25861.82
23:49:57|25861.82
23:49:58|25861.82
23:49:59|25861.82
23:50:00|25861.82
23:50:01|25861.82
23:50:02|25861.82
23:50:04|25861.82
23:50:05|25861.82
23:50:06|25861.82
23:50:06|25853.43
23:50:07|25853.43
23:50:08|25853.43
23:50:09|25853.43
23:50:11|25853.43
23:50:11|25853.43
23:50:12|25853.43
23:50:14|25853.43
23:50:15|25853.43
23:50:16|25853.43
23:50:17|25853.43
23:50:18|25853.43
23:50:19|25853.43
23:50:20|25853.43
23:50:21|25862.27
23:50:22|25862.27
23:50:24|25862.27
23:50:25|25862.27
23:50:25|25862.27
23:50:27|25862.27
23:50:28|25862.27
23:50:28|25862.27
23:50:30|25862.27
23:50:31|25862.27
23:50:32|25862.27
23:50:33|25862.27
23:50:33|25862.27
23:50:35|25862.27
23:50:35|25862.27
23:50:37|25862.27
23:50:37|25862.27
23:50:38|25862.27
23:50:39|25862.27
23:50:40|25862.27
23:50:41|25862.27
23:50:42|25862.27
23:50:44|25862.27
23:50:45|25862.27
23:50:45|25862.27
23:50:46|25862.27
23:50:47|25862.27
23:50:48|25862.27
23:50:49|25862.27
23:50:50|25862.27
23:50:51|25862.27
23:50:52|25862.27
23:50:53|25862.27
23:50:54|25862.27
23:50:55|25862.27
23:50:56|25862.27
23:50:58|25862.27
23:50:58|25862.27
23:51:00|25862.27
23:51:00|25862.27
23:51:01|25862.27
23:51:02|25862.27
23:51:03|25862.27
23:51:04|25862.27
23:51:05|25862.27
23:51:06|25862.27
23:51:07|25862.27
23:51:08|25862.27
23:51:09|25862.27
23:51:11|25862.27
23:51:11|25862.27
23:51:12|25862.27
23:51:13|25862.27
23:51:14|25862.27
23:51:15|25862.27
23:51:16|25862.27
23:51:18|25862.27
23:51:18|25862.27
23:51:19|25862.27
23:51:20|25862.27
23:51:21|25862.97
23:51:23|25862.97
23:51:23|25862.97
23:51:25|25862.97
23:51:26|25862.97
23:51:27|25862.97
23:51:28|25862.97
23:51:29|25862.97
23:51:29|25862.97
23:51:31|25862.97
23:51:32|25862.97
23:51:32|25862.97
23:51:34|25862.97
23:51:35|25858.19
23:51:36|25858.19
23:51:37|25858.19
23:51:38|25858.19
23:51:39|25858.19
23:51:40|25858.19
23:51:41|25858.19
23:51:42|25858.19
23:51:43|25858.19
23:51:44|25858.19
23:51:45|25858.19
23:51:46|25858.19
23:51:47|25858.19
23:51:48|25858.19
23:51:49|25858.19
23:51:50|25858.19
23:51:51|25858.19
23:51:52|25858.19
23:51:53|25858.19
23:51:54|25858.19
23:51:55|25858.19
23:51:56|25858.19
23:51:57|25858.19
23:51:58|25858.19
23:51:59|25858.19
23:52:00|25860.
23:52:01|25861.53
23:52:02|25861.53
23:52:03|25861.53
23:52:04|25861.53
23:52:05|25861.53
23:52:06|25861.53
23:52:07|25861.53
23:52:08|25861.53
23:52:09|25861.53
23:52:10|25861.53
23:52:11|25861.53
23:52:12|25861.53
23:52:13|25861.53
23:52:14|25861.53
23:52:15|25861.53
23:52:16|25861.53
23:52:17|25861.53
23:52:18|25861.53
23:52:19|25861.53
23:52:20|25861.53
23:52:21|25861.53
23:52:22|25861.53
23:52:23|25861.53
23:52:25|25861.53
23:52:25|25861.53
23:52:27|25861.53
23:52:28|25861.53
23:52:28|25853.6
23:52:30|25853.6
23:52:30|25853.6
23:52:31|25853.6
23:52:33|25853.6
23:52:34|25853.6
23:52:34|25853.6
23:52:36|25853.6
23:52:36|25853.6
23:52:38|25853.6
23:52:39|25853.6
23:52:39|25853.6
23:52:41|25853.6
23:52:42|25853.6
23:52:43|25853.6
23:52:44|25853.6
23:52:44|25853.6
23:52:45|25853.6
23:52:46|25853.6
23:52:48|25853.6
23:52:49|25853.6
23:52:50|25853.6
23:52:51|25853.6
23:52:51|25853.6
23:52:53|25853.6
23:52:54|25853.6
23:52:55|25853.6
23:52:56|25853.6
23:52:57|25853.6
23:52:57|25853.6
23:52:59|25853.6
23:53:00|25853.6
23:53:01|25853.6
23:53:02|25853.6
23:53:03|25853.6
23:53:04|25853.6
23:53:05|25853.6
23:53:06|25853.6
23:53:07|25853.6
23:53:08|25853.6
23:53:09|25853.6
23:53:10|25853.6
23:53:11|25853.6
23:53:12|25853.6
23:53:13|25853.6
23:53:14|25853.6
23:53:15|25853.6
23:53:16|25853.6
23:53:17|25853.6
23:53:18|25853.6
23:53:19|25853.6
23:53:20|25853.6
23:53:21|25853.6
23:53:22|25853.6
23:53:24|25853.6
23:53:25|25853.6
23:53:26|25853.6
23:53:27|25853.6
23:53:28|25853.6
23:53:29|25853.6
23:53:29|25853.6
23:53:30|25853.6
23:53:32|25853.6
23:53:33|25853.6
23:53:33|25853.6
23:53:34|25853.6
23:53:36|25853.6
23:53:37|25853.6
23:53:37|25853.6
23:53:39|25853.6
23:53:40|25853.6
23:53:41|25853.6
23:53:42|25853.6
23:53:42|25853.6
23:53:43|25853.6
23:53:45|25853.6
23:53:45|25853.6
23:53:47|25853.6
23:53:48|25853.6
23:53:49|25853.6
23:53:49|25853.6
23:53:51|25853.6
23:53:51|25853.6
23:53:53|25853.6
23:53:53|25853.6
23:53:55|25853.6
23:53:55|25853.6
23:53:57|25853.6
23:53:58|25853.6
23:53:59|25853.6
23:53:59|25853.6
23:54:00|25853.6
23:54:02|25853.6
23:54:03|25853.6
23:54:04|25853.6
23:54:05|25853.6
23:54:06|25853.6
23:54:07|25853.6
23:54:08|25853.6
23:54:09|25853.6
23:54:10|25853.6
23:54:11|25853.6
23:54:12|25853.6
23:54:13|25853.6
23:54:14|25853.6
23:54:15|25853.6
23:54:16|25853.6
23:54:17|25853.6
23:54:18|25853.6
23:54:19|25853.6
23:54:20|25853.6
23:54:21|25853.6
23:54:22|25853.6
23:54:23|25853.6
23:54:24|25853.6
23:54:26|25853.6
23:54:26|25853.6
23:54:27|25853.6
23:54:28|25853.6
23:54:29|25853.6
23:54:30|25853.6
23:54:31|25853.6
23:54:32|25853.6
23:54:33|25853.6
23:54:34|25853.6
23:54:36|25853.6
23:54:36|25853.6
23:54:37|25853.6
23:54:39|25853.6
23:54:40|25840.49
23:54:41|25840.49
23:54:42|25840.72
23:54:43|25840.72
23:54:44|25840.72
23:54:45|25840.72
23:54:46|25840.72
23:54:47|25840.72
23:54:48|25840.72
23:54:48|25840.72
23:54:50|25840.72
23:54:51|25840.72
23:54:52|25840.72
23:54:53|25840.72
23:54:53|25840.72
23:54:54|25840.72
23:54:55|25840.72
23:54:56|25840.72
23:54:58|25840.72
23:54:59|25840.72
23:55:00|25840.72
23:55:01|25840.72
23:55:02|25840.72
23:55:03|25840.72
23:55:04|25840.72
23:55:05|25840.72
23:55:06|25840.72
23:55:07|25840.72
23:55:08|25840.72
23:55:09|25840.72
23:55:10|25842.
23:55:11|25842.
23:55:12|25842.
23:55:13|25842.
23:55:14|25842.
23:55:15|25842.
23:55:16|25842.
23:55:17|25842.
23:55:18|25842.
23:55:19|25842.
23:55:20|25842.
23:55:21|25842.
23:55:22|25842.
23:55:23|25842.
23:55:24|25842.
23:55:25|25843.95
23:55:26|25839.53
23:55:27|25839.53
23:55:28|25839.53
23:55:29|25839.53
23:55:31|25839.53
23:55:31|25839.53
23:55:32|25839.5
23:55:33|25839.5
23:55:34|25839.5
23:55:36|25839.5
23:55:36|25839.5
23:55:38|25839.5
23:55:39|25839.5
23:55:40|25839.5
23:55:41|25839.5
23:55:41|25839.5
23:55:42|25839.5
23:55:43|25839.5
23:55:44|25839.5
23:55:45|25839.5
23:55:46|25839.5
23:55:47|25839.5
23:55:49|25839.5
23:55:49|25839.5
23:55:51|25839.5
23:55:52|25839.5
23:55:52|25839.5
23:55:54|25839.5
23:55:55|25839.5
23:55:55|25839.5
23:55:57|25839.5
23:55:57|25839.5
23:55:58|25839.5
23:55:59|25839.5
23:56:00|25839.5
23:56:01|25839.5
23:56:02|25839.5
23:56:03|25839.5
23:56:04|25839.5
23:56:05|25839.5
23:56:07|25839.5
23:56:07|25839.5
23:56:08|25839.5
23:56:09|25839.5
23:56:10|25839.5
23:56:11|25839.5
23:56:12|25839.5
23:56:13|25839.5
23:56:14|25835.29
23:56:15|25835.29
23:56:16|25835.29
23:56:18|25835.29
23:56:18|25835.29
23:56:19|25835.29
23:56:20|25835.29
23:56:21|25835.29
23:56:22|25835.29
23:56:23|25835.29
23:56:24|25835.29
23:56:26|25835.29
23:56:27|25835.29
23:56:27|25835.29
23:56:29|25835.29
23:56:30|25835.29
23:56:31|25835.29
23:56:32|25835.29
23:56:32|25833.65
23:56:33|25833.65
23:56:34|25833.65
23:56:36|25833.65
23:56:36|25833.65
23:56:38|25833.65
23:56:39|25833.65
23:56:40|25833.65
23:56:41|25833.65
23:56:42|25833.65
23:56:43|25831.
23:56:44|25831.
23:56:45|25831.
23:56:46|25831.
23:56:47|25834.
23:56:48|25834.
23:56:49|25832.63
23:56:50|25832.63
23:56:51|25832.63
23:56:52|25832.63
23:56:53|25832.63
23:56:54|25832.63
23:56:55|25832.63
23:56:56|25832.63
23:56:57|25832.63
23:56:58|25832.63
23:56:59|25832.63
23:57:00|25832.63
23:57:01|25832.63
23:57:02|25832.63
23:57:03|25832.63
23:57:04|25832.63
23:57:05|25832.63
23:57:06|25832.63
23:57:07|25832.63
23:57:08|25832.63
23:57:09|25832.63
23:57:10|25832.63
23:57:11|25832.63
23:57:12|25830.87
23:57:13|25830.87
23:57:14|25829.5
23:57:15|25829.5
23:57:16|25829.5
23:57:17|25829.5
23:57:18|25829.5
23:57:19|25829.5
23:57:20|25829.5
23:57:21|25829.5
23:57:22|25828.75
23:57:23|25828.75
23:57:24|25828.75
23:57:25|25828.75
23:57:27|25828.75
23:57:27|25828.75
23:57:28|25828.75
23:57:30|25828.75
23:57:31|25827.
23:57:32|25827.
23:57:33|25827.
23:57:34|25827.
23:57:35|25825.39
23:57:36|25825.39
23:57:38|25825.39
23:57:39|25825.39
23:57:39|25825.39
23:57:40|25825.39
23:57:42|25825.39
23:57:43|25825.39
23:57:43|25825.39
23:57:44|25825.39
23:57:46|25825.39
23:57:46|25825.39
23:57:48|25825.39
23:57:49|25825.39
23:57:50|25825.39
23:57:51|25825.39
23:57:51|25825.39
23:57:53|25828.19
23:57:54|25828.19
23:57:55|25828.19
23:57:56|25828.19
23:57:57|25828.19
23:57:57|25828.19
23:57:58|25828.19
23:58:00|25828.19
23:58:01|25828.19
23:58:02|25828.19
23:58:02|25828.19
23:58:03|25828.19
23:58:05|25828.19
23:58:05|25828.19
23:58:07|25828.19
23:58:08|25828.19
23:58:09|25828.19
23:58:10|25828.19
23:58:11|25828.19
23:58:12|25828.19
23:58:13|25828.19
23:58:13|25831.33
23:58:15|25831.33
23:58:15|25829.55
23:58:17|25829.55
23:58:17|25829.55
23:58:19|25829.55
23:58:20|25829.55
23:58:20|25829.55
23:58:22|25828.53
23:58:22|25828.53
23:58:23|25828.53
23:58:25|25828.53
23:58:26|25828.53
23:58:27|25828.53
23:58:28|25828.53
23:58:29|25828.53
23:58:30|25828.53
23:58:31|25828.53
23:58:32|25828.53
23:58:33|25828.53
23:58:34|25828.53
23:58:35|25828.53
23:58:36|25828.53
23:58:37|25828.53
23:58:38|25828.53
23:58:39|25827.45
23:58:40|25827.45
23:58:41|25827.45
23:58:42|25827.45
23:58:43|25827.45
23:58:44|25827.45
23:58:45|25827.45
23:58:46|25831.05
23:58:47|25831.05
23:58:48|25831.05
23:58:49|25831.05
23:58:50|25831.05
23:58:51|25831.05
23:58:52|25831.05
23:58:53|25831.05
23:58:54|25831.05
23:58:55|25831.05
23:58:56|25831.05
23:58:57|25831.05
23:58:58|25831.05
23:58:59|25831.05
23:59:00|25831.05
23:59:01|25831.05
23:59:02|25831.05
23:59:03|25831.05
23:59:04|25831.05
23:59:05|25831.05
23:59:06|25831.05
23:59:07|25831.05
23:59:08|25831.05
23:59:09|25831.05
23:59:10|25831.05
23:59:11|25831.05
23:59:12|25831.05
23:59:13|25831.05
23:59:14|25831.05
23:59:16|25831.05
23:59:16|25831.05
23:59:17|25831.05
23:59:18|25831.05
23:59:19|25831.05
23:59:20|25831.05
23:59:21|25831.05
23:59:22|25831.05
23:59:23|25831.05
23:59:24|25831.05
23:59:25|25831.05
23:59:26|25831.05
23:59:28|25831.05
23:59:28|25831.05
23:59:30|25831.05
23:59:30|25833.28
23:59:32|25833.28
23:59:33|25833.28
23:59:33|25833.28
23:59:34|25833.28
23:59:36|25833.28
23:59:37|25833.28
23:59:38|25833.28
23:59:39|25833.28
23:59:40|25833.28
23:59:41|25833.28
23:59:42|25833.28
23:59:43|25833.28
23:59:44|25833.28
23:59:45|25833.28
23:59:46|25833.28
23:59:47|25833.28
23:59:48|25833.28
23:59:49|25833.28
23:59:50|25833.28
23:59:51|25833.28
23:59:52|25833.28
23:59:53|25833.28
23:59:54|25833.28
23:59:55|25833.28
23:59:56|25833.28
23:59:57|25833.28
23:59:58|25833.28
23:59:59|25833.28