01:00:26|64342.83
01:00:27|64342.83
01:00:28|64342.83
01:00:30|64342.83
01:00:30|64342.83
01:00:31|64342.83
01:00:32|64342.83
01:00:33|64342.83
01:00:35|64342.83
01:00:35|64342.83
01:00:37|64342.83
01:00:39|64342.83
01:00:39|64342.83
01:00:40|64342.83
01:00:41|64342.83
01:00:42|64342.83
01:00:43|64342.45
01:00:44|64342.45
01:00:45|64342.45
01:00:46|64342.45
01:00:48|64342.45
01:00:49|64342.46
01:00:49|64342.46
01:00:50|64342.46
01:00:52|64342.46
01:00:53|64342.46
01:00:54|64342.46
01:00:54|64342.46
01:00:56|64342.46
01:00:56|64342.46
01:00:58|64342.46
01:00:59|64342.46
01:01:01|64342.46
01:01:02|64342.46
01:01:03|64342.46
01:01:04|64342.46
01:01:06|64342.46
01:01:06|64342.46
01:01:08|64342.46
01:01:09|64342.46
01:01:09|64342.46
01:01:10|64342.46
01:01:12|64342.46
01:01:12|64342.46
01:01:13|64336.18
01:01:14|64336.18
01:01:16|64336.18
01:01:17|64336.18
01:01:18|64336.18
01:01:19|64336.18
01:01:20|64336.18
01:01:21|64336.18
01:01:22|64336.18
01:01:23|64336.18
01:01:24|64348.35
01:01:26|64348.35
01:01:26|64348.35
01:01:27|64348.35
01:01:28|64348.35
01:01:29|64348.35
01:01:30|64348.35
01:01:31|64346.14
01:01:32|64346.14
01:01:33|64346.14
01:01:35|64346.14
01:01:36|64346.13
01:01:36|64346.13
01:01:37|64346.13
01:01:39|64346.13
01:01:39|64346.13
01:01:41|64346.13
01:01:41|64346.13
01:01:42|64346.13
01:01:44|64341.47
01:01:45|64341.47
01:01:46|64341.47
01:01:47|64341.47
01:01:48|64341.47
01:01:49|64348.35
01:01:50|64348.35
01:01:51|64348.35
01:01:52|64348.35
01:01:53|64348.35
01:01:54|64348.35
01:01:55|64348.35
01:01:56|64348.35
01:01:57|64348.35
01:01:59|64348.35
01:01:59|64348.35
01:02:01|64348.35
01:02:02|64348.35
01:02:03|64366.72
01:02:04|64366.72
01:02:05|64366.72
01:02:06|64366.72
01:02:07|64366.72
01:02:09|64366.72
01:02:09|64366.72
01:02:11|64366.72
01:02:12|64366.72
01:02:13|64366.72
01:02:14|64374.33
01:02:15|64374.33
01:02:16|64374.33
01:02:17|64374.33
01:02:19|64374.33
01:02:20|64374.33
01:02:20|64379.45
01:02:21|64379.45
01:02:22|64379.45
01:02:24|64379.45
01:02:24|64379.45
01:02:25|64379.45
01:02:27|64379.45
01:02:27|64379.45
01:02:28|64379.45
01:02:29|64379.45
01:02:30|64379.45
01:02:32|64379.45
01:02:32|64379.45
01:02:34|64379.45
01:02:34|64379.45
01:02:35|64379.45
01:02:37|64379.45
01:02:37|64379.45
01:02:38|64379.45
01:02:40|64379.45
01:02:41|64379.45
01:02:41|64379.45
01:02:43|64382.84
01:02:44|64382.84
01:02:45|64382.84
01:02:46|64382.84
01:02:47|64382.84
01:02:48|64382.84
01:02:49|64379.45
01:02:50|64379.45
01:02:51|64379.46
01:02:52|64379.46
01:02:53|64379.46
01:02:54|64379.46
01:02:55|64379.44
01:02:56|64379.44
01:02:57|64379.44
01:02:59|64379.44
01:03:00|64379.44
01:03:02|64379.44
01:03:04|64379.44
01:03:04|64379.44
01:03:06|64379.44
01:03:07|64379.44
01:03:08|64379.44
01:03:09|64379.44
01:03:10|64379.44
01:03:11|64379.44
01:03:12|64379.44
01:03:13|64358.46
01:03:15|64358.46
01:03:15|64358.46
01:03:17|64358.46
01:03:18|64358.46
01:03:19|64358.46
01:03:20|64358.46
01:03:21|64358.46
01:03:22|64358.46
01:03:24|64358.46
01:03:24|64359.11
01:03:26|64359.11
01:03:27|64359.11
01:03:28|64359.11
01:03:29|64359.11
01:03:30|64359.11
01:03:31|64359.11
01:03:33|64359.11
01:03:33|64359.11
01:03:34|64359.11
01:03:36|64359.11
01:03:37|64359.11
01:03:39|64359.11
01:03:40|64359.11
01:03:40|64359.11
01:03:41|64359.11
01:03:42|64359.11
01:03:43|64359.11
01:03:44|64359.11
01:03:46|64359.11
01:03:46|64359.11
01:03:47|64359.11
01:03:48|64359.11
01:03:49|64359.11
01:03:51|64359.11
01:03:51|64359.11
01:03:52|64359.11
01:03:54|64357.49
01:03:54|64357.49
01:03:56|64357.49
01:03:57|64357.49
01:03:58|64357.49
01:03:59|64357.49
01:04:01|64357.49
01:04:02|64357.49
01:04:03|64357.49
01:04:05|64357.49
01:04:05|64357.49
01:04:07|64357.49
01:04:08|64357.49
01:04:08|64357.49
01:04:10|64357.49
01:04:11|64357.5
01:04:12|64357.5
01:04:13|64357.5
01:04:13|64357.49
01:04:15|64357.49
01:04:16|64357.49
01:04:17|64357.49
01:04:18|64357.49
01:04:19|64357.49
01:04:20|64357.49
01:04:22|64357.49
01:04:23|64357.49
01:04:23|64357.49
01:04:24|64357.49
01:04:25|64357.49
01:04:27|64357.49
01:04:28|64357.49
01:04:29|64357.5
01:04:29|64357.5
01:04:31|64357.