00:00:00|59735.57
00:00:02|59735.56
00:00:03|59735.56
00:00:05|59735.56
00:00:06|59735.56
00:00:06|59735.56
00:00:08|59715.44
00:00:09|59715.44
00:00:10|59715.44
00:00:11|59715.44
00:00:11|59715.44
00:00:13|59715.44
00:00:14|59715.44
00:00:14|59715.44
00:00:16|59715.44
00:00:17|59715.44
00:00:18|59715.44
00:00:18|59715.44
00:00:20|59715.44
00:00:21|59715.44
00:00:22|59715.44
00:00:23|59715.44
00:00:24|59715.44
00:00:25|59715.44
00:00:26|59715.44
00:00:27|59715.44
00:00:28|59715.44
00:00:29|59700.
00:00:30|59700.
00:00:32|59672.19
00:00:32|59672.19
00:00:34|59672.19
00:00:34|59672.19
00:00:36|59652.64
00:00:38|59652.64
00:00:38|59652.64
00:00:40|59652.72
00:00:40|59652.72
00:00:41|59652.72
00:00:42|59652.72
00:00:43|59652.72
00:00:44|59652.72
00:00:45|59652.72
00:00:46|59652.72
00:00:48|59652.72
00:00:49|59652.72
00:00:49|59652.72
00:00:50|59652.72
00:00:52|59652.72
00:00:53|59652.72
00:00:54|59652.75
00:00:54|59652.75
00:00:55|59652.75
00:00:57|59652.75
00:00:58|59652.75
00:00:59|59652.75
00:01:00|59638.48
00:01:00|59638.48
00:01:02|59638.48
00:01:03|59638.48
00:01:04|59638.48
00:01:04|59659.19
00:01:05|59659.19
00:01:06|59659.19
00:01:07|59659.19
00:01:08|59659.19
00:01:09|59659.19
00:01:11|59651.77
00:01:11|59651.77
00:01:12|59651.77
00:01:13|59651.77
00:01:14|59651.77
00:01:16|59675.25
00:01:17|59675.25
00:01:18|59675.25
00:01:19|59675.25
00:01:20|59675.25
00:01:20|59651.72
00:01:22|59651.72
00:01:22|59651.72
00:01:24|59651.72
00:01:24|59651.99
00:01:26|59651.99
00:01:28|59651.99
00:01:29|59651.99
00:01:29|59651.99
00:01:31|59652.27
00:01:32|59652.27
00:01:33|59652.27
00:01:35|59652.27
00:01:35|59652.
00:01:36|59652.
00:01:37|59652.
00:01:38|59652.
00:01:39|59652.
00:01:40|59651.99
00:01:42|59651.99
00:01:43|59651.99
00:01:43|59651.99
00:01:45|59652.01
00:01:46|59651.99
00:01:46|59651.99
00:01:48|59651.99
00:01:49|59638.46
00:01:49|59638.46
00:01:50|59638.46
00:01:51|59638.46
00:01:52|59638.46
00:01:53|59628.8
00:01:55|59628.8
00:01:56|59628.8
00:01:57|59628.8
00:01:58|59628.8
00:01:59|59628.85
00:02:00|59628.85
00:02:01|59628.85
00:02:02|59628.81
00:02:03|59628.81
00:02:04|59628.81
00:02:05|59628.81
00:02:06|59628.81
00:02:07|59628.81
00:02:08|59628.81
00:02:09|59628.81
00:02:10|59628.81
00:02:11|59618.87
00:02:12|59618.87
00:02:13|59618.87
00:02:14|59618.87
00:02:15|59618.87
00:02:16|59618.87
00:02:17|59600.37
00:02:19|59600.37
00:02:19|59600.37
00:02:20|59600.37
00:02:21|59578.6
00:02:22|59578.6
00:02:24|59578.6
00:02:24|59578.6
00:02:26|59578.6
00:02:27|59577.73
00:02:28|59577.73
00:02:28|59577.73
00:02:31|59577.73
00:02:31|59577.73
00:02:33|59569.56
00:02:33|59569.56
00:02:35|59569.56
00:02:36|59564.75
00:02:37|59564.75
00:02:38|59564.75
00:02:39|59564.75
00:02:40|59564.75
00:02:41|59564.75
00:02:42|59563.04
00:02:43|59563.04
00:02:44|59563.04
00:02:45|59563.04
00:02:46|59563.04
00:02:47|59562.98
00:02:48|59562.98
00:02:49|59562.98
00:02:50|59562.98
00:02:51|59562.98
00:02:52|59554.
00:02:53|59554.
00:02:54|59554.
00:02:55|59554.
00:02:56|59554.
00:02:57|59554.
00:02:58|59554.
00:02:59|59554.
00:03:01|59554.
00:03:01|59554.
00:03:02|59562.95
00:03:03|59562.95
00:03:04|59562.95
00:03:05|59562.95
00:03:06|59562.95
00:03:07|59562.95
00:03:08|59562.95
00:03:10|59562.95
00:03:10|59562.95
00:03:12|59562.95
00:03:12|59562.95
00:03:14|59562.93
00:03:14|59562.93
00:03:16|59562.93
00:03:16|59562.93
00:03:17|59562.93
00:03:19|59562.95
00:03:19|59562.95
00:03:20|59562.95
00:03:21|59562.95
00:03:23|59562.95
00:03:23|59562.95
00:03:24|59562.96
00:03:25|59562.96
00:03:27|59562.96
00:03:28|59562.96
00:03:30|59563.19
00:03:31|59563.19
00:03:31|59563.19
00:03:32|59563.19
00:03:34|59563.19
00:03:35|59562.02
00:03:36|59562.02
00:03:37|59562.02
00:03:38|59562.02
00:03:39|59594.55
00:03:41|59594.55
00:03:41|59594.55
00:03:43|59594.55
00:03:43|59594.55
00:03:44|59564.76
00:03:46|59564.76
00:03:47|59564.76
00:03:47|59564.76
00:03:48|59562.91
00:03:50|59562.91
00:03:51|59562.91
00:03:51|59562.91
00:03:52|59554.
00:03:53|59554.
00:03:54|59554.
00:03:56|59554.
00:03:56|59554.
00:03:58|59554.
00:03:58|59549.7
00:03:59|59549.7
00:04:00|59549.7
00:04:02|59549.7
00:04:03|59549.7
00:04:03|59549.7
00:04:04|59549.7
00:04:05|59555.63
00:04:06|59555.63
00:04:07|59555.63
00:04:09|59555.63
00:04:09|59555.63
00:04:10|59552.86
00:04:12|59552.86
00:04:12|59552.86
00:04:14|59552.86
00:04:15|59554.33
00:04:16|59554.33
00:04:16|59554.33
00:04:18|59554.33
00:04:19|59554.33
00:04:19|59554.35
00:04:21|59554.35
00:04:22|59554.35
00:04:22|59554.35
00:04:24|59554.35
00:04:24|59554.35
00:04:25|59554.35
00:04:26|59554.35
00:04:27|59554.35
00:04:29|59554.35
00:04:31|59554.34
00:04:31|59554.34
00:04:33|59554.34
00:04:35|59554.34
00:04:36|59554.38
00:04:37|59554.38
00:04:37|59554.38
00:04:39|59554.38
00:04:40|59554.38
00:04:40|59554.38
00:04:42|59554.38
00:04:42|59554.38
00:04:44|59554.38
00:04:45|59554.38
00:04:45|59554.32
00:04:46|59554.32
00:04:48|59554.32
00:04:48|59554.32
00:04:50|59536.61
00:04:50|59536.61
00:04:52|59536.61
00:04:53|59536.61
00:04:54|59536.61
00:04:55|59536.63
00:04:56|59549.67
00:04:57|59549.67
00:04:58|59536.68
00:04:59|59536.68
00:05:00|59536.68
00:05:01|59536.68
00:05:02|59536.68
00:05:03|59536.67
00:05:05|59536.67
00:05:05|59536.67
00:05:06|59536.67
00:05:08|59536.67
00:05:09|59524.63
00:05:10|59524.63
00:05:11|59524.63
00:05:12|59524.63
00:05:13|59524.63
00:05:14|59513.24
00:05:15|59513.24
00:05:15|59513.24
00:05:17|59513.24
00:05:18|59513.24
00:05:19|59513.27
00:05:20|59513.27
00:05:21|59513.27
00:05:22|59513.27
00:05:23|59519.43
00:05:24|59519.43
00:05:25|59519.43
00:05:25|59519.43
00:05:27|59525.26
00:05:28|59525.26
00:05:29|59525.26
00:05:31|59525.26
00:05:32|59525.26
00:05:32|59525.2
00:05:33|59525.2
00:05:34|59525.2
00:05:35|59525.2
00:05:37|59525.2
00:05:38|59525.17
00:05:40|59525.17
00:05:41|59525.17
00:05:42|59513.35
00:05:43|59513.35
00:05:44|59513.35
00:05:45|59513.35
00:05:46|59513.35
00:05:47|59513.29
00:05:48|59513.29
00:05:49|59513.29
00:05:50|59513.29
00:05:52|59513.29
00:05:53|59513.25
00:05:53|59513.25
00:05:54|59513.25
00:05:56|59513.25
00:05:57|59513.25
00:05:58|59506.18
00:05:59|59506.18
00:05:59|59506.18
00:06:00|59506.18
00:06:01|59506.18
00:06:03|59509.24
00:06:03|59509.24
00:06:04|59509.24
00:06:06|59509.24
00:06:07|59506.18
00:06:08|59506.18
00:06:09|59506.18
00:06:09|59506.18
00:06:10|59506.18
00:06:11|59506.19
00:06:13|59506.19
00:06:13|59506.19
00:06:14|59499.67
00:06:16|59499.67
00:06:16|59499.67
00:06:18|59462.25
00:06:18|59462.25
00:06:20|59462.25
00:06:20|59462.25
00:06:21|59462.25
00:06:22|59462.25
00:06:24|59500.72
00:06:24|59500.72
00:06:25|59500.72
00:06:26|59500.72
00:06:27|59500.72
00:06:28|59500.72
00:06:29|59476.7
00:06:31|59476.7
00:06:33|59476.7
00:06:33|59476.7
00:06:34|59476.7
00:06:36|59475.9
00:06:36|59475.9
00:06:37|59475.9
00:06:38|59475.9
00:06:40|59475.9
00:06:41|59463.84
00:06:42|59463.84
00:06:43|59463.84
00:06:44|59463.84
00:06:45|59462.26
00:06:46|59462.26
00:06:47|59462.26
00:06:48|59462.26
00:06:49|59462.26
00:06:51|59444.24
00:06:52|59444.24
00:06:53|59444.24
00:06:54|59478.13
00:06:55|59478.13
00:06:56|59462.09
00:06:56|59462.09
00:06:58|59462.09
00:06:59|59462.09
00:07:00|59462.09
00:07:01|59456.14
00:07:02|59456.14
00:07:03|59456.14
00:07:04|59456.14
00:07:05|59456.14
00:07:07|59462.09
00:07:08|59462.09
00:07:09|59462.09
00:07:09|59462.09
00:07:10|59456.16
00:07:11|59456.16
00:07:12|59456.16
00:07:13|59456.16
00:07:14|59456.16
00:07:16|59456.16
00:07:16|59456.16
00:07:17|59456.16
00:07:18|59456.14
00:07:19|59451.61
00:07:20|59451.61
00:07:21|59438.5
00:07:23|59438.5
00:07:24|59438.5
00:07:25|59438.5
00:07:26|59476.25
00:07:27|59476.25
00:07:28|59476.25
00:07:29|59476.25
00:07:30|59481.94
00:07:31|59481.97
00:07:32|59481.97
00:07:34|59481.97
00:07:35|59438.33
00:07:37|59438.33
00:07:38|59438.33
00:07:38|59438.33
00:07:40|59438.33
00:07:40|59421.42
00:07:41|59421.42
00:07:43|59421.42
00:07:44|59421.42
00:07:45|59421.42
00:07:46|59442.38
00:07:47|59442.38
00:07:48|59442.38
00:07:49|59448.31
00:07:50|59448.31
00:07:51|59448.31
00:07:52|59448.31
00:07:53|59448.31
00:07:54|59448.31
00:07:55|59448.31
00:07:56|59448.31
00:07:57|59448.31
00:07:58|59438.29
00:07:59|59438.29
00:08:00|59438.29
00:08:01|59438.29
00:08:02|59438.29
00:08:03|59438.29
00:08:04|59448.31
00:08:06|59448.31
00:08:07|59448.31
00:08:07|59448.31
00:08:09|59448.31
00:08:09|59426.4
00:08:10|59426.4
00:08:11|59426.4
00:08:13|59426.4
00:08:13|59426.4
00:08:15|59443.83
00:08:15|59443.83
00:08:17|59443.83
00:08:17|59443.83
00:08:19|59443.83
00:08:20|59443.83
00:08:20|59443.83
00:08:21|59443.83
00:08:23|59443.83
00:08:23|59443.83
00:08:24|59443.83
00:08:25|59426.75
00:08:26|59426.75
00:08:28|59426.75
00:08:28|59426.75
00:08:30|59443.81
00:08:30|59443.81
00:08:31|59443.81
00:08:34|59443.81
00:08:35|59443.81
00:08:37|59443.81
00:08:38|59443.81
00:08:39|59443.81
00:08:40|59443.81
00:08:41|59443.81
00:08:42|59443.81
00:08:43|59443.81
00:08:44|59443.81
00:08:45|59443.81
00:08:46|59443.81
00:08:47|59443.81
00:08:48|59443.81
00:08:49|59443.81
00:08:50|59443.81
00:08:51|59443.81
00:08:52|59443.81
00:08:53|59443.81
00:08:54|59465.48
00:08:55|59465.48
00:08:57|59465.48
00:08:57|59465.48
00:08:58|59465.48
00:08:59|59465.48
00:09:01|59465.48
00:09:02|59465.48
00:09:02|59465.48
00:09:03|59465.48
00:09:04|59465.48
00:09:05|59465.48
00:09:07|59465.48
00:09:07|59465.48
00:09:08|59465.48
00:09:10|59465.48
00:09:10|59465.48
00:09:11|59465.48
00:09:13|59465.48
00:09:13|59465.48
00:09:15|59465.48
00:09:15|59465.48
00:09:17|59465.48
00:09:17|59465.48
00:09:19|59465.48
00:09:19|59465.48
00:09:20|59465.48
00:09:21|59465.48
00:09:22|59465.48
00:09:24|59465.48
00:09:24|59465.48
00:09:26|59465.48
00:09:26|59465.48
00:09:28|59465.48
00:09:28|59465.48
00:09:29|59465.48
00:09:31|59437.38
00:09:31|59437.39
00:09:32|59437.39
00:09:33|59437.39
00:09:35|59437.39
00:09:36|59437.39
00:09:37|59421.42
00:09:38|59410.96
00:09:39|59410.96
00:09:40|59401.27
00:09:42|59387.01
00:09:43|59382.44
00:09:43|59382.44
00:09:44|59382.44
00:09:45|59382.44
00:09:47|59382.44
00:09:47|59382.44
00:09:49|59382.44
00:09:50|59375.66
00:09:51|59375.66
00:09:53|59375.66
00:09:53|59362.42
00:09:54|59338.22
00:09:55|59338.22
00:09:56|59338.22
00:09:57|59338.22
00:09:58|59363.3
00:09:59|59363.3
00:10:00|59363.3
00:10:02|59363.3
00:10:03|59338.23
00:10:04|59338.23
00:10:05|59338.23
00:10:07|59338.23
00:10:07|59338.22
00:10:08|59338.22
00:10:10|59338.22
00:10:10|59338.22
00:10:11|59338.22
00:10:13|59338.22
00:10:13|59339.79
00:10:15|59339.79
00:10:16|59339.79
00:10:16|59339.79
00:10:18|59339.79
00:10:18|59329.
00:10:19|59329.
00:10:20|59329.
00:10:22|59329.
00:10:22|59329.
00:10:23|59342.63
00:10:24|59342.63
00:10:25|59342.63
00:10:26|59342.63
00:10:28|59342.63
00:10:28|59342.63
00:10:29|59342.63
00:10:30|59342.63
00:10:32|59342.63
00:10:32|59342.63
00:10:34|59342.63
00:10:34|59342.63
00:10:36|59342.63
00:10:37|59329.24
00:10:38|59329.24
00:10:40|59329.24
00:10:40|59329.24
00:10:41|59329.24
00:10:43|59346.4
00:10:43|59346.4
00:10:45|59346.4
00:10:45|59346.4
00:10:47|59346.4
00:10:48|59352.04
00:10:48|59352.04
00:10:49|59352.04
00:10:50|59352.04
00:10:52|59329.01
00:10:53|59329.01
00:10:53|59329.01
00:10:55|59329.01
00:10:56|59329.01
00:10:57|59329.01
00:10:58|59329.01
00:10:58|59329.01
00:11:00|59329.01
00:11:00|59329.01
00:11:02|59329.01
00:11:03|59329.01
00:11:04|59329.01
00:11:05|59329.01
00:11:06|59329.01
00:11:07|59329.01
00:11:08|59329.01
00:11:09|59329.01
00:11:10|59329.01
00:11:11|59329.01
00:11:12|59329.01
00:11:13|59329.01
00:11:14|59329.01
00:11:15|59329.01
00:11:16|59329.01
00:11:17|59329.01
00:11:18|59329.01
00:11:19|59319.6
00:11:20|59319.6
00:11:21|59319.6
00:11:22|59319.6
00:11:23|59319.6
00:11:24|59319.6
00:11:25|59319.6
00:11:26|59319.6
00:11:27|59319.6
00:11:28|59319.6
00:11:29|59319.6
00:11:30|59319.6
00:11:31|59319.6
00:11:32|59286.74
00:11:33|59286.
00:11:34|59286.
00:11:35|59286.
00:11:37|59278.14
00:11:38|59278.14
00:11:40|59275.
00:11:40|59265.68
00:11:41|59256.77
00:11:42|59256.77
00:11:43|59255.41
00:11:45|59255.41
00:11:46|59255.41
00:11:47|59255.41
00:11:48|59252.78
00:11:49|59252.78
00:11:50|59254.87
00:11:51|59254.87
00:11:51|59254.87
00:11:53|59254.87
00:11:54|59274.09
00:11:54|59274.09
00:11:56|59274.09
00:11:56|59274.09
00:11:57|59274.09
00:11:59|59307.54
00:11:59|59307.54
00:12:01|59307.54
00:12:02|59307.53
00:12:03|59307.53
00:12:04|59307.46
00:12:05|59307.46
00:12:06|59307.46
00:12:07|59314.99
00:12:08|59277.91
00:12:09|59277.91
00:12:10|59277.91
00:12:11|59277.91
00:12:12|59277.91
00:12:13|59305.99
00:12:14|59305.99
00:12:15|59305.99
00:12:16|59305.99
00:12:17|59305.99
00:12:18|59305.99
00:12:19|59310.55
00:12:20|59310.55
00:12:21|59310.55
00:12:22|59310.55
00:12:24|59333.28
00:12:24|59333.28
00:12:26|59333.28
00:12:26|59333.28
00:12:27|59333.28
00:12:28|59331.99
00:12:30|59331.99
00:12:31|59331.99
00:12:32|59331.99
00:12:33|59331.99
00:12:34|59331.99
00:12:35|59299.41
00:12:36|59299.41
00:12:38|59299.41
00:12:38|59299.41
00:12:39|59271.44
00:12:41|59271.44
00:12:42|59271.44
00:12:43|59271.44
00:12:44|59271.44
00:12:45|59271.44
00:12:46|59271.44
00:12:47|59271.44
00:12:48|59271.44
00:12:49|59271.44
00:12:49|59271.44
00:12:51|59271.44
00:12:51|59271.44
00:12:52|59271.44
00:12:54|59271.44
00:12:55|59271.44
00:12:56|59271.44
00:12:56|59271.44
00:12:58|59271.44
00:12:59|59271.44
00:13:00|59271.44
00:13:01|59271.44
00:13:02|59271.44
00:13:03|59271.44
00:13:04|59271.44
00:13:04|59271.44
00:13:07|59284.7
00:13:07|59284.7
00:13:08|59284.7
00:13:09|59284.7
00:13:10|59305.37
00:13:12|59305.37
00:13:12|59305.37
00:13:13|59305.37
00:13:14|59305.37
00:13:15|59305.37
00:13:17|59305.31
00:13:17|59305.31
00:13:18|59305.31
00:13:20|59305.31
00:13:20|59326.05
00:13:21|59326.05
00:13:23|59271.45
00:13:23|59271.45
00:13:25|59271.45
00:13:26|59271.45
00:13:26|59271.45
00:13:28|59271.44
00:13:29|59290.75
00:13:31|59290.75
00:13:31|59252.48
00:13:33|59252.48
00:13:34|59252.48
00:13:35|59252.48
00:13:36|59252.48
00:13:36|59252.48
00:13:38|59252.48
00:13:38|59259.69
00:13:40|59259.69
00:13:41|59259.69
00:13:42|59259.69
00:13:43|59235.44
00:13:44|59235.44
00:13:45|59235.44
00:13:46|59235.44
00:13:47|59233.31
00:13:47|59233.31
00:13:49|59233.31
00:13:50|59221.26
00:13:50|59230.
00:13:51|59230.
00:13:53|59230.
00:13:54|59230.
00:13:55|59221.26
00:13:56|59221.26
00:13:56|59221.26
00:13:58|59221.26
00:13:59|59229.99
00:14:00|59230.
00:14:01|59230.
00:14:03|59232.27
00:14:03|59232.27
00:14:04|59220.71
00:14:06|59220.71
00:14:06|59220.71
00:14:08|59220.71
00:14:08|59220.71
00:14:09|59225.28
00:14:10|59225.28
00:14:11|59225.27
00:14:12|59225.27
00:14:13|59225.27
00:14:14|59204.3
00:14:15|59204.3
00:14:16|59204.3
00:14:17|59204.3
00:14:18|59204.3
00:14:19|59215.59
00:14:21|59215.59
00:14:21|59215.59
00:14:22|59215.59
00:14:23|59217.4
00:14:24|59217.4
00:14:26|59217.4
00:14:27|59217.4
00:14:27|59217.4
00:14:29|59217.7
00:14:29|59217.7
00:14:30|59217.7
00:14:31|59217.7
00:14:32|59225.24
00:14:34|59225.24
00:14:35|59225.24
00:14:37|59225.24
00:14:38|59230.91
00:14:38|59230.91
00:14:39|59215.59
00:14:40|59215.59
00:14:42|59215.59
00:14:42|59217.11
00:14:43|59215.59
00:14:45|59206.64
00:14:45|59206.64
00:14:46|59206.64
00:14:47|59206.64
00:14:48|59206.64
00:14:49|59206.64
00:14:50|59206.64
00:14:51|59206.64
00:14:52|59206.64
00:14:54|59206.64
00:14:54|59200.
00:14:55|59212.68
00:14:56|59212.68
00:14:57|59212.68
00:14:59|59200.01
00:15:00|59200.01
00:15:00|59200.01
00:15:01|59200.01
00:15:02|59200.01
00:15:03|59200.01
00:15:05|59200.01
00:15:06|59200.01
00:15:06|59217.56
00:15:07|59217.56
00:15:08|59222.21
00:15:09|59222.21
00:15:10|59200.01
00:15:11|59200.01
00:15:12|59200.01
00:15:13|59200.01
00:15:14|59200.01
00:15:15|59200.01
00:15:16|59200.01
00:15:17|59200.01
00:15:18|59200.01
00:15:20|59200.01
00:15:20|59200.27
00:15:21|59200.27
00:15:22|59200.27
00:15:23|59200.27
00:15:24|59200.27
00:15:25|59215.74
00:15:26|59215.74
00:15:28|59215.74
00:15:30|59215.74
00:15:31|59245.95
00:15:32|59245.95
00:15:33|59245.95
00:15:34|59245.95
00:15:35|59245.95
00:15:36|59245.95
00:15:37|59245.95
00:15:38|59245.95
00:15:39|59245.95
00:15:40|59246.02
00:15:41|59246.02
00:15:42|59246.02
00:15:43|59246.02
00:15:44|59246.02
00:15:45|59246.02
00:15:46|59257.27
00:15:47|59257.27
00:15:48|59257.27
00:15:49|59257.27
00:15:50|59279.8
00:15:51|59287.8
00:15:53|59287.8
00:15:53|59287.8
00:15:54|59287.8
00:15:55|59294.26
00:15:57|59294.26
00:15:57|59294.26
00:15:58|59294.26
00:15:59|59294.26
00:16:01|59275.7
00:16:01|59275.7
00:16:02|59275.7
00:16:03|59275.7
00:16:05|59275.7
00:16:05|59275.7
00:16:06|59275.7
00:16:07|59270.3
00:16:09|59270.29
00:16:09|59270.29
00:16:10|59270.29
00:16:11|59258.35
00:16:12|59258.35
00:16:14|59258.35
00:16:14|59258.35
00:16:15|59258.35
00:16:16|59293.08
00:16:18|59280.95
00:16:18|59280.95
00:16:20|59280.95
00:16:20|59280.95
00:16:21|59280.87
00:16:23|59280.87
00:16:25|59280.87
00:16:26|59280.87
00:16:27|59298.59
00:16:29|59298.59
00:16:29|59298.59
00:16:30|59303.27
00:16:31|59303.27
00:16:33|59303.27
00:16:33|59303.27
00:16:34|59303.27
00:16:35|59303.27
00:16:37|59308.77
00:16:37|59308.77
00:16:39|59308.77
00:16:39|59308.77
00:16:40|59299.31
00:16:41|59299.31
00:16:43|59299.31
00:16:43|59299.31
00:16:45|59298.3
00:16:46|59298.3
00:16:46|59298.3
00:16:48|59298.51
00:16:49|59298.51
00:16:50|59298.51
00:16:51|59263.29
00:16:52|59263.29
00:16:52|59263.29
00:16:53|59263.29
00:16:56|59263.29
00:16:56|59227.79
00:16:57|59227.79
00:16:59|59227.79
00:16:59|59227.79
00:17:00|59227.79
00:17:01|59227.85
00:17:02|59227.85
00:17:03|59227.85
00:17:04|59227.85
00:17:05|59227.85
00:17:07|59227.82
00:17:07|59227.82
00:17:08|59227.82
00:17:09|59227.82
00:17:10|59227.82
00:17:11|59200.15
00:17:12|59200.15
00:17:13|59200.15
00:17:14|59200.15
00:17:15|59200.15
00:17:16|59200.15
00:17:17|59201.13
00:17:18|59201.13
00:17:19|59201.13
00:17:20|59221.38
00:17:21|59221.38
00:17:22|59221.38
00:17:24|59221.38
00:17:25|59221.38
00:17:25|59221.38
00:17:27|59242.07
00:17:28|59242.07
00:17:30|59242.07
00:17:30|59242.07
00:17:32|59211.55
00:17:33|59211.55
00:17:34|59211.55
00:17:35|59211.55
00:17:36|59200.56
00:17:37|59200.56
00:17:38|59200.96
00:17:39|59200.96
00:17:40|59201.08
00:17:41|59201.08
00:17:42|59201.08
00:17:43|59201.08
00:17:44|59211.94
00:17:45|59211.94
00:17:46|59211.94
00:17:48|59208.58
00:17:48|59208.58
00:17:50|59208.58
00:17:50|59208.58
00:17:51|59232.64
00:17:52|59232.64
00:17:53|59232.64
00:17:54|59232.64
00:17:55|59232.64
00:17:56|59228.98
00:17:57|59228.98
00:17:59|59228.98
00:17:59|59228.98
00:18:00|59228.98
00:18:01|59228.98
00:18:02|59246.56
00:18:03|59251.7
00:18:04|59251.7
00:18:06|59251.7
00:18:06|59251.7
00:18:07|59289.8
00:18:08|59289.8
00:18:09|59289.8
00:18:10|59289.8
00:18:11|59277.18
00:18:13|59277.18
00:18:14|59277.18
00:18:14|59277.18
00:18:16|59277.18
00:18:16|59292.26
00:18:17|59292.26
00:18:19|59292.26
00:18:19|59292.26
00:18:20|59292.06
00:18:21|59261.41
00:18:22|59261.41
00:18:24|59261.41
00:18:26|59261.41
00:18:26|59254.
00:18:27|59266.54
00:18:29|59266.54
00:18:29|59266.54
00:18:30|59289.46
00:18:31|59289.46
00:18:33|59289.46
00:18:33|59289.46
00:18:35|59289.46
00:18:36|59289.46
00:18:37|59305.58
00:18:38|59305.58
00:18:39|59305.58
00:18:40|59310.16
00:18:41|59310.16
00:18:42|59310.16
00:18:43|59310.16
00:18:44|59310.16
00:18:44|59311.54
00:18:46|59311.54
00:18:47|59311.54
00:18:48|59311.54
00:18:49|59311.54
00:18:50|59306.36
00:18:50|59306.36
00:18:52|59306.36
00:18:53|59306.36
00:18:54|59311.46
00:18:55|59311.46
00:18:56|59311.46
00:18:57|59311.46
00:18:58|59311.46
00:18:59|59314.01
00:18:59|59314.01
00:19:01|59314.01
00:19:02|59314.01
00:19:03|59314.05
00:19:04|59314.05
00:19:05|59314.05
00:19:06|59314.05
00:19:07|59314.05
00:19:08|59311.62
00:19:09|59311.62
00:19:10|59311.62
00:19:11|59311.62
00:19:12|59311.62
00:19:12|59311.62
00:19:13|59311.62
00:19:15|59312.19
00:19:16|59312.19
00:19:17|59312.19
00:19:18|59312.19
00:19:19|59312.19
00:19:20|59312.19
00:19:21|59288.41
00:19:22|59288.41
00:19:23|59288.41
00:19:24|59288.41
00:19:25|59288.41
00:19:27|59288.41
00:19:28|59285.47
00:19:29|59285.47
00:19:29|59285.47
00:19:31|59285.47
00:19:32|59285.47
00:19:33|59285.47
00:19:34|59285.47
00:19:35|59313.57
00:19:36|59313.57
00:19:37|59313.57
00:19:38|59313.57
00:19:39|59313.57
00:19:40|59313.57
00:19:41|59313.57
00:19:42|59345.1
00:19:43|59350.75
00:19:44|59350.75
00:19:45|59350.75
00:19:46|59350.75
00:19:47|59350.75
00:19:48|59350.75
00:19:49|59350.75
00:19:50|59350.75
00:19:51|59350.75
00:19:52|59350.75
00:19:53|59350.75
00:19:54|59350.75
00:19:55|59350.75
00:19:56|59350.75
00:19:57|59350.75
00:19:59|59350.75
00:20:00|59350.75
00:20:00|59350.75
00:20:02|59350.75
00:20:02|59350.75
00:20:03|59350.75
00:20:04|59350.75
00:20:06|59350.75
00:20:06|59350.75
00:20:08|59350.75
00:20:09|59350.75
00:20:10|59350.75
00:20:11|59350.75
00:20:11|59350.75
00:20:12|59350.75
00:20:13|59350.75
00:20:14|59350.75
00:20:15|59350.75
00:20:16|59350.75
00:20:18|59350.75
00:20:19|59350.75
00:20:20|59350.75
00:20:20|59350.75
00:20:21|59355.03
00:20:22|59355.03
00:20:23|59355.03
00:20:25|59355.03
00:20:25|59355.03
00:20:26|59355.03
00:20:27|59372.82
00:20:28|59372.82
00:20:29|59372.82
00:20:31|59372.82
00:20:31|59372.82
00:20:32|59372.82
00:20:33|59372.82
00:20:34|59372.8
00:20:36|59372.8
00:20:36|59372.8
00:20:37|59372.8
00:20:38|59372.8
00:20:39|59372.8
00:20:41|59372.8
00:20:42|59372.82
00:20:42|59372.81
00:20:44|59372.81
00:20:44|59347.92
00:20:45|59347.92
00:20:47|59347.92
00:20:47|59347.92
00:20:49|59347.92
00:20:50|59347.92
00:20:51|59372.77
00:20:52|59372.77
00:20:53|59372.77
00:20:53|59372.77
00:20:55|59372.77
00:20:56|59372.77
00:20:57|59372.82
00:20:58|59372.82
00:20:59|59372.82
00:20:59|59372.82
00:21:01|59372.82
00:21:02|59372.82
00:21:03|59372.82
00:21:05|59351.63
00:21:06|59353.57
00:21:06|59372.82
00:21:08|59372.82
00:21:08|59372.82
00:21:09|59372.82
00:21:10|59372.82
00:21:11|59372.82
00:21:12|59372.82
00:21:13|59391.66
00:21:14|59391.66
00:21:15|59391.66
00:21:16|59391.66
00:21:17|59391.66
00:21:19|59391.66
00:21:19|59391.66
00:21:20|59391.66
00:21:21|59395.36
00:21:22|59395.36
00:21:23|59350.75
00:21:24|59350.75
00:21:26|59350.75
00:21:26|59350.75
00:21:28|59350.75
00:21:29|59350.75
00:21:30|59350.75
00:21:31|59378.78
00:21:32|59378.78
00:21:33|59378.78
00:21:34|59378.78
00:21:35|59378.78
00:21:36|59378.78
00:21:37|59378.78
00:21:38|59353.68
00:21:39|59353.68
00:21:41|59353.68
00:21:41|59353.68
00:21:43|59353.68
00:21:43|59353.73
00:21:45|59370.59
00:21:45|59370.59
00:21:46|59370.59
00:21:48|59370.59
00:21:48|59370.59
00:21:50|59370.59
00:21:50|59370.59
00:21:52|59370.57
00:21:52|59370.57
00:21:54|59370.57
00:21:54|59370.57
00:21:55|59370.57
00:21:56|59370.57
00:21:57|59370.57
00:21:59|59354.92
00:21:59|59353.95
00:22:00|59353.95
00:22:01|59353.95
00:22:02|59353.95
00:22:03|59353.95
00:22:04|59353.95
00:22:05|59353.95
00:22:06|59353.95
00:22:07|59346.15
00:22:09|59346.15
00:22:09|59346.15
00:22:10|59346.15
00:22:12|59346.15
00:22:12|59346.15
00:22:13|59346.15
00:22:15|59346.15
00:22:15|59307.99
00:22:17|59307.99
00:22:17|59307.99
00:22:18|59307.99
00:22:19|59307.99
00:22:20|59308.09
00:22:21|59308.09
00:22:23|59296.41
00:22:24|59296.41
00:22:24|59278.67
00:22:25|59278.67
00:22:26|59278.67
00:22:27|59278.67
00:22:29|59309.76
00:22:30|59309.76
00:22:31|59309.76
00:22:32|59309.76
00:22:33|59309.76
00:22:34|59278.68
00:22:35|59278.68
00:22:36|59278.68
00:22:37|59278.68
00:22:38|59278.68
00:22:39|59278.67
00:22:40|59278.67
00:22:41|59278.67
00:22:42|59278.67
00:22:43|59278.67
00:22:44|59300.16
00:22:45|59300.16
00:22:46|59300.16
00:22:47|59278.81
00:22:49|59278.81
00:22:50|59278.81
00:22:51|59278.81
00:22:52|59278.81
00:22:52|59267.59
00:22:54|59267.59
00:22:55|59267.59
00:22:56|59267.59
00:22:57|59281.71
00:22:58|59281.71
00:22:59|59281.71
00:23:01|59267.76
00:23:01|59267.76
00:23:03|59267.76
00:23:03|59278.05
00:23:04|59282.6
00:23:05|59282.6
00:23:07|59282.6
00:23:07|59282.6
00:23:09|59285.36
00:23:09|59285.36
00:23:11|59285.36
00:23:12|59285.36
00:23:13|59285.36
00:23:14|59274.15
00:23:15|59274.15
00:23:16|59274.15
00:23:17|59274.15
00:23:18|59274.15
00:23:19|59267.7
00:23:20|59267.7
00:23:21|59267.7
00:23:22|59267.7
00:23:23|59267.7
00:23:24|59267.7
00:23:25|59267.7
00:23:26|59267.7
00:23:27|59267.7
00:23:28|59267.7
00:23:29|59267.7
00:23:30|59267.7
00:23:32|59267.7
00:23:33|59267.7
00:23:34|59267.7
00:23:36|59267.7
00:23:37|59267.7
00:23:37|59267.7
00:23:39|59267.7
00:23:40|59267.7
00:23:41|59267.7
00:23:42|59267.7
00:23:42|59267.7
00:23:44|59267.7
00:23:45|59267.7
00:23:46|59267.7
00:23:46|59267.7
00:23:48|59267.7
00:23:49|59267.7
00:23:50|59267.7
00:23:50|59267.7
00:23:51|59267.7
00:23:52|59267.7
00:23:54|59267.7
00:23:55|59267.7
00:23:56|59267.7
00:23:57|59267.7
00:23:58|59267.7
00:23:59|59267.7
00:24:00|59267.7
00:24:01|59267.7
00:24:02|59267.7
00:24:03|59267.7
00:24:04|59267.7
00:24:05|59267.7
00:24:06|59267.7
00:24:07|59267.7
00:24:08|59267.7
00:24:09|59267.7
00:24:10|59267.7
00:24:11|59267.7
00:24:12|59267.7
00:24:13|59267.7
00:24:14|59267.7
00:24:15|59267.7
00:24:16|59267.7
00:24:17|59267.7
00:24:18|59267.7
00:24:19|59267.7
00:24:20|59267.7
00:24:21|59267.7
00:24:22|59267.7
00:24:23|59267.7
00:24:24|59267.7
00:24:25|59267.7
00:24:26|59267.7
00:24:27|59267.7
00:24:28|59267.7
00:24:29|59267.7
00:24:30|59267.7
00:24:32|59267.7
00:24:33|59267.7
00:24:34|59267.7
00:24:36|59267.7
00:24:36|59267.7
00:24:38|59267.7
00:24:39|59267.7
00:24:41|59280.13
00:24:42|59280.13
00:24:42|59288.42
00:24:44|59288.42
00:24:45|59288.42
00:24:46|59288.42
00:24:47|59288.43
00:24:47|59288.43
00:24:48|59288.43
00:24:49|59288.43
00:24:51|59288.43
00:24:52|59288.43
00:24:53|59288.43
00:24:54|59288.43
00:24:55|59288.43
00:24:56|59288.43
00:24:57|59288.43
00:24:58|59288.43
00:24:59|59288.43
00:25:00|59288.43
00:25:01|59288.41
00:25:02|59288.41
00:25:03|59288.41
00:25:04|59288.41
00:25:05|59288.41
00:25:06|59288.41
00:25:07|59288.41
00:25:08|59288.41
00:25:09|59277.85
00:25:10|59277.85
00:25:11|59277.85
00:25:12|59277.85
00:25:13|59277.85
00:25:14|59277.85
00:25:15|59277.85
00:25:16|59277.85
00:25:17|59272.69
00:25:18|59272.69
00:25:19|59272.69
00:25:20|59272.69
00:25:21|59272.69
00:25:22|59272.69
00:25:23|59273.9
00:25:24|59273.9
00:25:25|59273.9
00:25:26|59273.9
00:25:27|59273.9
00:25:28|59273.9
00:25:29|59273.9
00:25:30|59273.9
00:25:31|59288.4
00:25:32|59288.4
00:25:34|59288.4
00:25:35|59288.4
00:25:37|59271.18
00:25:37|59272.36
00:25:38|59272.36
00:25:40|59272.41
00:25:40|59272.41
00:25:41|59272.41
00:25:42|59272.41
00:25:43|59286.05
00:25:45|59286.05
00:25:45|59286.05
00:25:47|59286.05
00:25:48|59286.05
00:25:48|59273.6
00:25:50|59273.6
00:25:51|59273.6
00:25:52|59273.6
00:25:53|59273.6
00:25:54|59288.43
00:25:55|59288.43
00:25:56|59307.61
00:25:57|59307.61
00:25:58|59307.61
00:25:59|59307.61
00:26:00|59307.61
00:26:01|59307.61
00:26:02|59307.61
00:26:03|59307.61
00:26:04|59307.6
00:26:05|59307.6
00:26:06|59291.86
00:26:07|59291.86
00:26:08|59291.86
00:26:09|59291.75
00:26:10|59300.47
00:26:11|59300.47
00:26:12|59300.47
00:26:13|59300.47
00:26:14|59300.47
00:26:15|59300.47
00:26:16|59300.47
00:26:17|59300.47
00:26:18|59309.55
00:26:19|59309.55
00:26:20|59309.55
00:26:21|59309.55
00:26:22|59309.55
00:26:23|59309.55
00:26:24|59317.21
00:26:25|59317.21
00:26:26|59317.21
00:26:27|59317.21
00:26:28|59317.21
00:26:29|59282.03
00:26:30|59282.02
00:26:31|59282.02
00:26:32|59259.37
00:26:34|59259.37
00:26:34|59259.37
00:26:36|59259.37
00:26:36|59259.38
00:26:38|59259.38
00:26:39|59259.38
00:26:40|59259.38
00:26:41|59259.38
00:26:42|59259.38
00:26:43|59259.38
00:26:44|59259.38
00:26:45|59259.38
00:26:47|59259.38
00:26:48|59259.38
00:26:48|59259.38
00:26:49|59259.38
00:26:50|59259.38
00:26:52|59259.38
00:26:52|59259.38
00:26:54|59259.38
00:26:55|59259.38
00:26:55|59204.69
00:26:56|59204.69
00:26:57|59204.69
00:26:58|59204.69
00:26:59|59204.69
00:27:00|59204.69
00:27:01|59204.69
00:27:02|59204.51
00:27:03|59204.51
00:27:04|59204.51
00:27:05|59204.51
00:27:06|59220.71
00:27:08|59220.71
00:27:08|59220.71
00:27:09|59220.71
00:27:10|59220.71
00:27:11|59230.12
00:27:12|59230.12
00:27:13|59230.12
00:27:14|59230.12
00:27:15|59230.12
00:27:16|59230.12
00:27:17|59230.12
00:27:18|59242.46
00:27:19|59247.59
00:27:21|59247.59
00:27:21|59247.59
00:27:22|59247.59
00:27:24|59226.06
00:27:24|59226.06
00:27:25|59226.06
00:27:26|59226.06
00:27:28|59226.06
00:27:28|59226.06
00:27:29|59226.89
00:27:30|59226.89
00:27:31|59226.89
00:27:33|59226.89
00:27:34|59238.4
00:27:36|59238.4
00:27:36|59238.4
00:27:37|59238.4
00:27:39|59238.4
00:27:40|59256.4
00:27:41|59256.4
00:27:42|59256.4
00:27:43|59247.51
00:27:44|59247.51
00:27:45|59221.46
00:27:46|59221.46
00:27:47|59221.46
00:27:48|59221.46
00:27:49|59246.39
00:27:50|59246.39
00:27:51|59246.39
00:27:52|59246.39
00:27:53|59231.15
00:27:54|59231.15
00:27:55|59231.15
00:27:56|59231.15
00:27:57|59267.06
00:27:58|59267.06
00:27:59|59267.06
00:28:01|59267.06
00:28:01|59267.06
00:28:02|59267.06
00:28:03|59267.06
00:28:05|59252.6
00:28:05|59252.6
00:28:07|59252.6
00:28:07|59252.6
00:28:08|59273.26
00:28:09|59273.26
00:28:10|59273.26
00:28:12|59273.26
00:28:13|59273.26
00:28:13|59273.26
00:28:15|59273.26
00:28:15|59273.26
00:28:16|59273.26
00:28:18|59273.26
00:28:19|59273.26
00:28:20|59273.26
00:28:21|59273.26
00:28:22|59273.26
00:28:23|59273.26
00:28:23|59273.26
00:28:24|59273.26
00:28:26|59273.26
00:28:26|59273.26
00:28:27|59273.26
00:28:29|59273.26
00:28:30|59273.26
00:28:30|59273.26
00:28:32|59273.26
00:28:33|59273.26
00:28:33|59273.26
00:28:36|59273.26
00:28:36|59273.26
00:28:38|59273.26
00:28:38|59273.26
00:28:39|59273.26
00:28:40|59273.26
00:28:41|59273.26
00:28:43|59279.44
00:28:43|59289.76
00:28:44|59289.76
00:28:45|59289.76
00:28:46|59289.76
00:28:48|59289.76
00:28:48|59289.76
00:28:49|59289.76
00:28:50|59289.76
00:28:51|59289.76
00:28:52|59289.76
00:28:54|59289.76
00:28:54|59289.76
00:28:55|59289.76
00:28:57|59289.76
00:28:57|59289.76
00:28:58|59289.76
00:29:00|59289.76
00:29:01|59257.59
00:29:02|59257.59
00:29:03|59257.59
00:29:04|59257.59
00:29:05|59257.59
00:29:06|59257.59
00:29:07|59257.59
00:29:08|59257.59
00:29:09|59210.98
00:29:10|59210.98
00:29:11|59210.98
00:29:12|59210.98
00:29:13|59210.98
00:29:14|59223.71
00:29:15|59223.71
00:29:16|59223.71
00:29:17|59223.71
00:29:18|59229.32
00:29:20|59229.32
00:29:20|59229.32
00:29:21|59231.35
00:29:22|59234.94
00:29:23|59253.3
00:29:25|59253.3
00:29:26|59253.3
00:29:27|59253.3
00:29:28|59238.05
00:29:29|59238.05
00:29:29|59238.05
00:29:30|59238.05
00:29:32|59238.05
00:29:32|59217.95
00:29:34|59217.95
00:29:35|59217.95
00:29:35|59217.95
00:29:36|59230.71
00:29:37|59230.71
00:29:39|59230.71
00:29:40|59230.71
00:29:41|59230.71
00:29:42|59230.71
00:29:42|59253.31
00:29:44|59253.31
00:29:45|59253.31
00:29:46|59253.31
00:29:47|59253.31
00:29:48|59253.31
00:29:49|59253.31
00:29:50|59253.31
00:29:51|59253.31
00:29:51|59253.31
00:29:53|59253.31
00:29:54|59253.31
00:29:55|59253.31
00:29:55|59253.31
00:29:57|59253.31
00:29:57|59253.31
00:29:59|59253.31
00:29:59|59253.31
00:30:01|59253.31
00:30:01|59253.31
00:30:02|59253.31
00:30:03|59253.31
00:30:05|59252.14
00:30:05|59252.14
00:30:06|59252.14
00:30:07|59252.14
00:30:09|59252.14
00:30:09|59252.14
00:30:11|59252.14
00:30:12|59252.14
00:30:12|59252.14
00:30:13|59252.14
00:30:14|59252.14
00:30:16|59252.14
00:30:17|59252.14
00:30:17|59252.14
00:30:19|59252.14
00:30:20|59252.14
00:30:21|59252.14
00:30:22|59252.14
00:30:23|59252.14
00:30:24|59252.14
00:30:25|59252.14
00:30:26|59252.14
00:30:27|59252.14
00:30:28|59252.14
00:30:30|59252.14
00:30:30|59252.14
00:30:31|59277.93
00:30:32|59277.93
00:30:33|59277.93
00:30:34|59277.93
00:30:35|59277.93
00:30:36|59277.93
00:30:37|59277.93
00:30:38|59277.94
00:30:40|59277.94
00:30:40|59277.94
00:30:41|59277.94
00:30:43|59277.94
00:30:44|59277.94
00:30:45|59277.94
00:30:46|59298.71
00:30:47|59298.71
00:30:48|59298.71
00:30:49|59298.71
00:30:50|59298.71
00:30:51|59298.71
00:30:52|59298.71
00:30:53|59291.8
00:30:54|59291.8
00:30:55|59291.8
00:30:56|59291.8
00:30:57|59291.8
00:30:58|59291.8
00:30:59|59291.8
00:31:00|59291.8
00:31:01|59295.66
00:31:03|59295.66
00:31:04|59295.66
00:31:04|59295.66
00:31:05|59295.66
00:31:06|59295.66
00:31:07|59295.66
00:31:08|59313.54
00:31:09|59313.54
00:31:10|59313.54
00:31:12|59313.54
00:31:12|59313.54
00:31:13|59313.54
00:31:14|59313.54
00:31:16|59313.54
00:31:16|59313.54
00:31:17|59355.07
00:31:18|59355.07
00:31:19|59355.07
00:31:20|59355.07
00:31:21|59355.07
00:31:22|59355.07
00:31:23|59357.3
00:31:24|59357.3
00:31:26|59357.3
00:31:26|59357.3
00:31:27|59357.3
00:31:28|59357.3
00:31:29|59357.3
00:31:30|59357.3
00:31:31|59357.29
00:31:32|59357.29
00:31:33|59357.29
00:31:34|59357.29
00:31:35|59357.29
00:31:36|59357.29
00:31:37|59357.29
00:31:39|59377.75
00:31:40|59377.75
00:31:41|59377.75
00:31:43|59377.75
00:31:43|59378.79
00:31:44|59378.79
00:31:45|59378.79
00:31:47|59394.75
00:31:48|59394.75
00:31:49|59394.75
00:31:49|59394.75
00:31:51|59387.19
00:31:51|59387.19
00:31:53|59387.19
00:31:54|59410.96
00:31:55|59410.96
00:31:56|59410.96
00:31:57|59410.96
00:31:58|59410.96
00:31:59|59410.96
00:32:00|59410.96
00:32:01|59410.96
00:32:02|59455.88
00:32:03|59455.88
00:32:04|59455.88
00:32:05|59455.88
00:32:06|59455.88
00:32:07|59455.88
00:32:08|59455.88
00:32:09|59455.88
00:32:10|59461.82
00:32:11|59461.82
00:32:12|59461.82
00:32:13|59461.82
00:32:14|59461.82
00:32:15|59461.82
00:32:16|59461.82
00:32:17|59479.61
00:32:18|59479.61
00:32:19|59479.61
00:32:20|59452.2
00:32:21|59452.2
00:32:22|59452.2
00:32:23|59457.33
00:32:24|59457.33
00:32:26|59457.33
00:32:26|59457.33
00:32:27|59457.33
00:32:28|59457.33
00:32:29|59467.73
00:32:30|59467.73
00:32:31|59467.73
00:32:32|59467.73
00:32:33|59467.73
00:32:34|59467.73
00:32:35|59467.73
00:32:37|59460.75
00:32:38|59460.75
00:32:39|59460.75
00:32:41|59460.75
00:32:41|59460.75
00:32:42|59460.75
00:32:44|59432.14
00:32:44|59432.14
00:32:45|59432.14
00:32:46|59432.14
00:32:47|59432.14
00:32:49|59432.14
00:32:49|59432.14
00:32:51|59432.14
00:32:52|59432.14
00:32:53|59432.14
00:32:54|59432.14
00:32:55|59432.14
00:32:56|59432.14
00:32:57|59432.14
00:32:58|59432.14
00:32:59|59432.14
00:33:00|59432.14
00:33:01|59432.14
00:33:02|59432.14
00:33:03|59432.14
00:33:04|59432.14
00:33:05|59432.14
00:33:06|59432.14
00:33:07|59432.14
00:33:08|59432.14
00:33:09|59432.14
00:33:10|59432.14
00:33:11|59370.38
00:33:12|59390.65
00:33:13|59390.65
00:33:14|59390.65
00:33:15|59390.65
00:33:16|59390.65
00:33:17|59390.65
00:33:18|59390.65
00:33:19|59390.65
00:33:20|59390.65
00:33:21|59390.65
00:33:23|59390.65
00:33:23|59390.65
00:33:24|59390.65
00:33:25|59390.65
00:33:27|59390.65
00:33:27|59390.65
00:33:28|59370.81
00:33:30|59370.81
00:33:30|59370.81
00:33:31|59368.8
00:33:32|59358.59
00:33:34|59358.59
00:33:34|59358.59
00:33:35|59358.59
00:33:36|59358.59
00:33:37|59358.59
00:33:38|59358.59
00:33:40|59358.59
00:33:41|59358.59
00:33:42|59358.59
00:33:42|59358.59
00:33:44|59358.59
00:33:46|59358.59
00:33:46|59358.59
00:33:48|59358.59
00:33:49|59358.59
00:33:50|59358.59
00:33:51|59358.59
00:33:52|59358.59
00:33:53|59358.59
00:33:54|59358.59
00:33:55|59358.59
00:33:56|59358.59
00:33:57|59358.59
00:33:58|59358.59
00:33:59|59358.59
00:34:00|59358.59
00:34:01|59327.55
00:34:02|59327.55
00:34:03|59327.55
00:34:04|59327.55
00:34:05|59348.22
00:34:06|59348.22
00:34:07|59348.22
00:34:08|59348.22
00:34:09|59348.22
00:34:10|59348.22
00:34:11|59366.57
00:34:12|59366.57
00:34:13|59366.57
00:34:15|59366.57
00:34:16|59366.57
00:34:16|59366.57
00:34:17|59352.72
00:34:18|59352.72
00:34:19|59352.72
00:34:21|59352.72
00:34:23|59352.72
00:34:23|59352.72
00:34:25|59352.72
00:34:25|59352.72
00:34:27|59376.63
00:34:27|59376.63
00:34:28|59376.63
00:34:29|59376.63
00:34:30|59376.63
00:34:31|59376.63
00:34:32|59376.63
00:34:33|59376.63
00:34:34|59376.63
00:34:35|59376.63
00:34:36|59376.63
00:34:37|59376.63
00:34:38|59376.63
00:34:39|59363.8
00:34:41|59363.8
00:34:41|59363.8
00:34:43|59363.8
00:34:43|59363.8
00:34:45|59363.8
00:34:45|59408.4
00:34:47|59408.4
00:34:49|59408.4
00:34:49|59408.4
00:34:51|59408.4
00:34:51|59408.4
00:34:52|59408.4
00:34:53|59407.98
00:34:55|59407.98
00:34:55|59407.98
00:34:57|59416.37
00:34:57|59416.37
00:34:59|59416.37
00:34:59|59416.3
00:35:00|59416.38
00:35:02|59416.38
00:35:02|59416.38
00:35:04|59416.38
00:35:04|59416.38
00:35:06|59416.38
00:35:06|59416.31
00:35:07|59416.31
00:35:08|59416.31
00:35:09|59416.31
00:35:10|59416.31
00:35:12|59416.31
00:35:12|59416.37
00:35:13|59416.37
00:35:15|59416.37
00:35:16|59416.37
00:35:17|59416.37
00:35:17|59416.37
00:35:18|59416.37
00:35:19|59416.28
00:35:20|59416.28
00:35:21|59416.28
00:35:22|59416.28
00:35:23|59416.28
00:35:24|59416.28
00:35:25|59416.31
00:35:26|59416.31
00:35:27|59416.31
00:35:28|59416.31
00:35:29|59359.4
00:35:31|59359.4
00:35:32|59380.77
00:35:32|59420.31
00:35:34|59420.31
00:35:35|59420.31
00:35:36|59420.31
00:35:36|59420.31
00:35:38|59420.31
00:35:39|59420.31
00:35:40|59420.31
00:35:41|59420.31
00:35:42|59420.31
00:35:44|59420.31
00:35:44|59420.31
00:35:46|59363.05
00:35:47|59363.05
00:35:48|59363.05
00:35:48|59363.05
00:35:49|59363.05
00:35:52|59363.05
00:35:52|59335.94
00:35:53|59335.94
00:35:54|59335.94
00:35:56|59380.78
00:35:57|59380.78
00:35:58|59380.78
00:35:58|59380.78
00:36:00|59380.78
00:36:00|59380.78
00:36:02|59380.78
00:36:03|59380.78
00:36:03|59380.78
00:36:04|59386.37
00:36:06|59386.37
00:36:06|59386.37
00:36:07|59386.37
00:36:08|59386.37
00:36:10|59386.37
00:36:10|59386.37
00:36:11|59386.37
00:36:12|59386.37
00:36:13|59386.37
00:36:14|59386.37
00:36:16|59386.37
00:36:16|59386.37
00:36:17|59386.37
00:36:18|59386.37
00:36:19|59380.76
00:36:21|59380.76
00:36:22|59380.76
00:36:22|59380.77
00:36:24|59380.77
00:36:24|59380.77
00:36:25|59380.77
00:36:26|59380.77
00:36:28|59380.77
00:36:29|59380.77
00:36:30|59380.77
00:36:31|59432.16
00:36:32|59432.16
00:36:33|59432.16
00:36:34|59432.16
00:36:35|59432.16
00:36:36|59432.16
00:36:37|59432.16
00:36:38|59432.16
00:36:39|59436.9
00:36:40|59436.9
00:36:41|59436.9
00:36:43|59436.9
00:36:43|59436.9
00:36:45|59436.9
00:36:46|59436.9
00:36:46|59449.95
00:36:47|59449.95
00:36:48|59449.95
00:36:50|59449.95
00:36:50|59449.95
00:36:51|59449.95
00:36:53|59449.95
00:36:54|59434.2
00:36:54|59434.2
00:36:55|59434.2
00:36:57|59434.2
00:36:57|59430.51
00:36:58|59430.51
00:36:59|59432.17
00:37:01|59432.17
00:37:02|59432.17
00:37:03|59432.17
00:37:04|59432.17
00:37:05|59432.17
00:37:06|59432.17
00:37:07|59444.03
00:37:08|59444.03
00:37:09|59444.03
00:37:10|59444.03
00:37:11|59444.03
00:37:12|59444.03
00:37:13|59444.03
00:37:14|59454.85
00:37:16|59454.85
00:37:17|59454.85
00:37:17|59454.85
00:37:18|59454.85
00:37:19|59454.85
00:37:20|59467.75
00:37:21|59454.93
00:37:22|59454.93
00:37:23|59454.93
00:37:24|59454.93
00:37:25|59454.93
00:37:26|59454.93
00:37:27|59467.63
00:37:28|59467.63
00:37:29|59467.63
00:37:31|59467.63
00:37:31|59467.63
00:37:32|59467.63
00:37:34|59467.63
00:37:34|59467.63
00:37:35|59461.03
00:37:36|59461.03
00:37:38|59461.03
00:37:38|59461.03
00:37:40|59461.03
00:37:41|59461.03
00:37:41|59461.03
00:37:43|59461.03
00:37:45|59441.67
00:37:46|59441.67
00:37:47|59441.67
00:37:48|59441.67
00:37:49|59441.67
00:37:51|59441.67
00:37:51|59441.67
00:37:52|59442.51
00:37:53|59442.51
00:37:54|59442.51
00:37:55|59442.51
00:37:56|59442.51
00:37:57|59442.51
00:37:59|59442.51
00:37:59|59431.21
00:38:00|59431.21
00:38:01|59431.21
00:38:03|59431.21
00:38:03|59431.21
00:38:04|59431.21
00:38:06|59431.21
00:38:06|59431.21
00:38:07|59438.03
00:38:08|59438.03
00:38:09|59438.03
00:38:11|59438.03
00:38:11|59438.03
00:38:13|59438.03
00:38:13|59423.86
00:38:14|59423.86
00:38:15|59434.2
00:38:16|59434.19
00:38:17|59434.19
00:38:18|59434.19
00:38:19|59434.19
00:38:20|59434.19
00:38:21|59434.19
00:38:23|59434.19
00:38:24|59434.19
00:38:24|59434.19
00:38:25|59434.19
00:38:27|59434.19
00:38:28|59434.19
00:38:29|59434.19
00:38:29|59434.19
00:38:30|59434.19
00:38:32|59434.19
00:38:32|59434.19
00:38:34|59434.19
00:38:34|59434.19
00:38:36|59434.19
00:38:36|59434.19
00:38:37|59434.19
00:38:38|59434.19
00:38:39|59434.19
00:38:40|59434.19
00:38:41|59434.19
00:38:43|59434.19
00:38:43|59434.19
00:38:44|59434.19
00:38:46|59434.19
00:38:48|59434.19
00:38:49|59378.48
00:38:50|59378.48
00:38:52|59378.48
00:38:52|59378.48
00:38:53|59378.48
00:38:54|59378.48
00:38:56|59378.48
00:38:56|59378.48
00:38:58|59378.48
00:38:58|59378.48
00:39:00|59378.48
00:39:01|59378.48
00:39:02|59378.48
00:39:03|59378.48
00:39:03|59378.48
00:39:05|59378.48
00:39:06|59378.48
00:39:07|59378.48
00:39:08|59378.48
00:39:09|59378.48
00:39:10|59369.34
00:39:11|59369.34
00:39:12|59369.34
00:39:13|59369.34
00:39:13|59369.34
00:39:14|59369.34
00:39:16|59369.34
00:39:17|59369.34
00:39:18|59369.34
00:39:19|59369.34
00:39:20|59369.34
00:39:21|59369.34
00:39:22|59369.34
00:39:23|59369.34
00:39:24|59369.34
00:39:25|59369.34
00:39:26|59385.99
00:39:27|59385.99
00:39:28|59385.99
00:39:29|59385.99
00:39:30|59385.99
00:39:32|59385.99
00:39:32|59385.99
00:39:34|59354.57
00:39:35|59354.57
00:39:35|59354.57
00:39:36|59354.57
00:39:37|59354.57
00:39:38|59354.57
00:39:39|59354.57
00:39:40|59354.57
00:39:41|59354.57
00:39:42|59354.57
00:39:43|59354.57
00:39:44|59354.57
00:39:46|59354.57
00:39:48|59354.57
00:39:49|59354.57
00:39:50|59354.57
00:39:51|59354.57
00:39:52|59354.57
00:39:53|59354.57
00:39:54|59354.57
00:39:55|59354.57
00:39:56|59354.57
00:39:58|59354.57
00:39:58|59379.6
00:39:59|59379.6
00:40:01|59379.6
00:40:01|59379.6
00:40:03|59379.6
00:40:03|59379.6
00:40:04|59379.6
00:40:05|59379.6
00:40:06|59380.76
00:40:07|59380.76
00:40:08|59380.76
00:40:09|59380.76
00:40:11|59380.76
00:40:12|59380.76
00:40:12|59357.99
00:40:13|59357.99
00:40:14|59360.58
00:40:15|59360.58
00:40:16|59360.58
00:40:17|59360.58
00:40:18|59360.58
00:40:19|59360.58
00:40:20|59360.58
00:40:21|59360.58
00:40:22|59360.58
00:40:23|59382.26
00:40:25|59363.
00:40:26|59363.
00:40:26|59363.
00:40:28|59363.
00:40:28|59363.
00:40:29|59363.
00:40:30|59363.
00:40:31|59363.
00:40:32|59363.
00:40:33|59363.
00:40:34|59363.
00:40:35|59363.
00:40:36|59363.
00:40:37|59396.57
00:40:38|59396.57
00:40:40|59396.57
00:40:40|59396.57
00:40:41|59396.57
00:40:42|59396.57
00:40:43|59396.57
00:40:44|59408.43
00:40:45|59425.83
00:40:46|59425.83
00:40:48|59425.83
00:40:49|59425.83
00:40:51|59425.83
00:40:52|59425.83
00:40:53|59398.02
00:40:53|59398.02
00:40:54|59398.02
00:40:56|59398.02
00:40:57|59398.02
00:40:58|59398.02
00:40:59|59398.02
00:41:00|59414.38
00:41:01|59414.38
00:41:02|59414.38
00:41:03|59414.38
00:41:03|59414.38
00:41:05|59414.38
00:41:05|59393.58
00:41:07|59393.58
00:41:08|59393.58
00:41:08|59393.58
00:41:09|59393.58
00:41:10|59388.86
00:41:11|59388.86
00:41:13|59388.86
00:41:14|59408.45
00:41:15|59408.45
00:41:16|59408.45
00:41:17|59408.45
00:41:19|59408.45
00:41:20|59385.
00:41:20|59385.
00:41:21|59385.
00:41:22|59385.
00:41:23|59385.
00:41:24|59385.
00:41:25|59402.52
00:41:26|59402.52
00:41:27|59402.52
00:41:28|59402.52
00:41:29|59402.52
00:41:30|59402.52
00:41:31|59402.32
00:41:33|59378.09
00:41:34|59378.09
00:41:34|59378.09
00:41:35|59378.09
00:41:36|59378.33
00:41:37|59402.32
00:41:38|59402.32
00:41:39|59402.32
00:41:40|59402.32
00:41:41|59401.58
00:41:42|59401.58
00:41:43|59401.58
00:41:44|59401.58
00:41:45|59401.58
00:41:46|59401.58
00:41:47|59401.58
00:41:48|59401.58
00:41:49|59401.58
00:41:51|59401.58
00:41:52|59401.58
00:41:53|59401.58
00:41:54|59401.58
00:41:56|59401.58
00:41:56|59401.56
00:41:58|59401.56
00:41:59|59401.56
00:42:00|59401.56
00:42:01|59401.56
00:42:02|59401.56
00:42:03|59401.56
00:42:04|59401.56
00:42:05|59386.19
00:42:06|59386.19
00:42:07|59386.19
00:42:08|59386.19
00:42:09|59386.19
00:42:10|59385.59
00:42:11|59385.59
00:42:12|59385.59
00:42:13|59385.59
00:42:15|59416.39
00:42:15|59416.39
00:42:16|59416.39
00:42:17|59416.39
00:42:19|59416.39
00:42:19|59416.39
00:42:21|59416.39
00:42:21|59416.39
00:42:23|59426.24
00:42:24|59426.24
00:42:24|59426.24
00:42:26|59408.96
00:42:26|59408.96
00:42:27|59408.96
00:42:28|59408.96
00:42:29|59438.09
00:42:30|59438.09
00:42:31|59438.09
00:42:32|59438.09
00:42:33|59438.09
00:42:34|59438.09
00:42:35|59438.09
00:42:36|59438.08
00:42:37|59438.08
00:42:38|59438.08
00:42:39|59438.08
00:42:40|59438.08
00:42:42|59420.61
00:42:42|59420.61
00:42:43|59420.61
00:42:45|59420.61
00:42:45|59438.07
00:42:46|59438.07
00:42:47|59438.07
00:42:48|59429.64
00:42:50|59429.64
00:42:51|59429.64
00:42:52|59429.64
00:42:54|59449.87
00:42:55|59449.87
00:42:56|59449.87
00:42:57|59449.87
00:42:58|59449.87
00:42:59|59473.6
00:43:01|59473.6
00:43:02|59473.6
00:43:02|59473.6
00:43:04|59435.7
00:43:05|59435.7
00:43:06|59422.11
00:43:06|59422.11
00:43:07|59422.11
00:43:08|59422.11
00:43:10|59422.11
00:43:11|59422.11
00:43:11|59422.11
00:43:13|59422.11
00:43:14|59422.11
00:43:15|59422.11
00:43:16|59422.11
00:43:17|59422.11
00:43:18|59422.11
00:43:19|59422.11
00:43:19|59422.11
00:43:20|59429.51
00:43:22|59429.51
00:43:22|59429.51
00:43:24|59429.51
00:43:25|59429.51
00:43:26|59429.51
00:43:26|59429.51
00:43:27|59429.51
00:43:29|59407.1
00:43:29|59407.1
00:43:30|59407.1
00:43:31|59407.1
00:43:32|59407.1
00:43:33|59407.1
00:43:35|59407.1
00:43:36|59407.1
00:43:37|59407.1
00:43:38|59407.1
00:43:38|59407.1
00:43:40|59407.1
00:43:41|59424.48
00:43:41|59403.07
00:43:42|59403.07
00:43:44|59403.07
00:43:44|59403.07
00:43:45|59403.07
00:43:47|59403.07
00:43:48|59424.14
00:43:49|59424.14
00:43:50|59404.96
00:43:51|59404.96
00:43:52|59424.14
00:43:53|59424.14
00:43:54|59384.67
00:43:55|59384.67
00:43:56|59384.67
00:43:57|59384.67
00:43:58|59424.04
00:43:59|59403.29
00:44:00|59403.29
00:44:01|59403.29
00:44:02|59403.29
00:44:03|59403.29
00:44:04|59403.29
00:44:05|59403.29
00:44:06|59386.36
00:44:07|59389.39
00:44:08|59389.39
00:44:09|59389.39
00:44:10|59389.39
00:44:11|59395.32
00:44:12|59395.32
00:44:13|59395.32
00:44:14|59396.5
00:44:15|59396.5
00:44:16|59396.5
00:44:17|59396.5
00:44:18|59396.5
00:44:19|59396.5
00:44:20|59396.5
00:44:21|59396.59
00:44:22|59396.59
00:44:24|59396.59
00:44:24|59377.15
00:44:25|59377.15
00:44:26|59377.15
00:44:27|59377.15
00:44:28|59377.15
00:44:29|59377.15
00:44:31|59377.15
00:44:31|59377.15
00:44:32|59336.15
00:44:33|59336.15
00:44:34|59336.15
00:44:35|59336.15
00:44:36|59336.15
00:44:37|59336.15
00:44:39|59336.15
00:44:39|59336.15
00:44:40|59334.39
00:44:41|59334.39
00:44:43|59334.39
00:44:43|59334.39
00:44:44|59334.39
00:44:45|59334.39
00:44:46|59334.38
00:44:47|59334.38
00:44:49|59334.38
00:44:49|59334.38
00:44:51|59334.36
00:44:53|59334.36
00:44:54|59334.36
00:44:55|59317.2
00:44:56|59317.2
00:44:57|59317.2
00:44:59|59317.2
00:44:59|59317.2
00:45:00|59317.11
00:45:01|59317.11
00:45:03|59317.11
00:45:03|59317.11
00:45:04|59317.11
00:45:05|59317.11
00:45:06|59295.45
00:45:07|59295.45
00:45:09|59295.45
00:45:10|59295.45
00:45:11|59295.45
00:45:12|59298.21
00:45:12|59298.21
00:45:13|59298.21
00:45:14|59298.21
00:45:15|59334.32
00:45:17|59334.32
00:45:17|59334.32
00:45:18|59334.32
00:45:19|59334.32
00:45:20|59295.45
00:45:22|59295.45
00:45:23|59295.45
00:45:24|59295.45
00:45:25|59295.45
00:45:26|59295.46
00:45:27|59295.46
00:45:28|59295.46
00:45:29|59311.56
00:45:30|59311.56
00:45:31|59295.8
00:45:33|59295.8
00:45:33|59295.8
00:45:34|59295.8
00:45:35|59295.8
00:45:37|59296.07
00:45:38|59296.07
00:45:39|59296.07
00:45:40|59296.07
00:45:41|59296.07
00:45:42|59317.37
00:45:42|59317.37
00:45:43|59317.37
00:45:45|59317.37
00:45:45|59317.37
00:45:46|59317.37
00:45:48|59317.37
00:45:49|59317.37
00:45:50|59317.37
00:45:51|59317.37
00:45:52|59299.48
00:45:53|59299.48
00:45:54|59299.48
00:45:54|59342.99
00:45:56|59342.99
00:45:57|59342.99
00:45:58|59317.36
00:45:59|59317.36
00:46:00|59317.36
00:46:02|59317.36
00:46:02|59317.36
00:46:04|59295.62
00:46:05|59295.62
00:46:06|59295.62
00:46:07|59295.62
00:46:08|59295.62
00:46:09|59295.46
00:46:10|59295.46
00:46:11|59295.46
00:46:12|59295.46
00:46:13|59295.46
00:46:14|59295.46
00:46:15|59295.46
00:46:16|59295.46
00:46:17|59295.46
00:46:18|59303.59
00:46:19|59295.57
00:46:20|59295.57
00:46:21|59295.57
00:46:22|59295.57
00:46:23|59295.6
00:46:24|59295.6
00:46:25|59295.6
00:46:26|59295.6
00:46:27|59295.95
00:46:28|59295.95
00:46:29|59295.95
00:46:30|59295.95
00:46:31|59295.95
00:46:32|59295.45
00:46:34|59260.83
00:46:35|59260.83
00:46:35|59260.83
00:46:37|59260.83
00:46:37|59260.83
00:46:38|59254.17
00:46:39|59254.17
00:46:40|59254.17
00:46:41|59252.78
00:46:43|59252.78
00:46:43|59245.68
00:46:44|59245.68
00:46:45|59245.68
00:46:46|59250.77
00:46:47|59250.77
00:46:49|59250.77
00:46:49|59250.77
00:46:50|59227.24
00:46:51|59227.24
00:46:52|59227.24
00:46:54|59227.24
00:46:54|59227.24
00:46:56|59243.25
00:46:56|59243.25
00:46:59|59243.25
00:47:00|59243.25
00:47:00|59247.58
00:47:01|59247.61
00:47:03|59247.61
00:47:03|59247.61
00:47:05|59247.61
00:47:05|59220.64
00:47:06|59220.64
00:47:08|59220.64
00:47:09|59220.64
00:47:09|59220.64
00:47:10|59214.97
00:47:12|59214.97
00:47:12|59214.97
00:47:14|59214.97
00:47:15|59238.78
00:47:16|59238.78
00:47:17|59238.78
00:47:17|59238.78
00:47:19|59238.78
00:47:19|59246.39
00:47:20|59246.39
00:47:22|59246.39
00:47:22|59246.39
00:47:23|59238.51
00:47:25|59238.51
00:47:26|59238.51
00:47:26|59238.51
00:47:27|59238.51
00:47:29|59268.69
00:47:29|59268.69
00:47:31|59268.69
00:47:31|59268.69
00:47:33|59268.69
00:47:34|59268.69
00:47:35|59251.94
00:47:35|59251.94
00:47:37|59251.94
00:47:37|59251.94
00:47:38|59232.74
00:47:40|59232.74
00:47:40|59232.74
00:47:41|59232.74
00:47:43|59232.74
00:47:43|59221.
00:47:45|59221.
00:47:46|59221.
00:47:47|59221.
00:47:48|59238.75
00:47:48|59238.75
00:47:50|59238.75
00:47:51|59238.75
00:47:52|59238.75
00:47:53|59238.72
00:47:55|59238.72
00:47:55|59238.72
00:47:57|59238.72
00:47:58|59221.
00:47:59|59221.
00:48:00|59221.
00:48:01|59221.
00:48:02|59221.
00:48:03|59221.
00:48:04|59234.91
00:48:05|59234.91
00:48:06|59234.91
00:48:07|59234.91
00:48:08|59238.65
00:48:09|59238.62
00:48:10|59238.62
00:48:11|59238.62
00:48:12|59238.62
00:48:13|59229.91
00:48:14|59229.91
00:48:15|59229.91
00:48:16|59229.91
00:48:18|59233.63
00:48:19|59233.63
00:48:20|59233.63
00:48:21|59233.63
00:48:22|59233.63
00:48:23|59213.65
00:48:23|59213.65
00:48:25|59213.65
00:48:26|59213.65
00:48:27|59213.65
00:48:28|59237.36
00:48:28|59237.36
00:48:30|59237.36
00:48:31|59237.36
00:48:31|59237.36
00:48:33|59237.36
00:48:34|59214.89
00:48:34|59214.89
00:48:36|59214.89
00:48:37|59214.89
00:48:38|59214.89
00:48:38|59214.89
00:48:40|59213.65
00:48:40|59213.65
00:48:42|59213.65
00:48:42|59213.65
00:48:44|59213.65
00:48:45|59213.65
00:48:46|59213.65
00:48:46|59213.65
00:48:48|59231.13
00:48:49|59231.13
00:48:49|59231.13
00:48:51|59231.13
00:48:52|59231.13
00:48:53|59231.13
00:48:54|59239.17
00:48:56|59239.17
00:48:57|59239.17
00:48:58|59239.17
00:48:59|59286.27
00:49:01|59286.27
00:49:01|59286.27
00:49:03|59293.96
00:49:04|59293.96
00:49:05|59305.33
00:49:05|59305.33
00:49:06|59305.33
00:49:07|59305.33
00:49:09|59305.33
00:49:10|59305.33
00:49:10|59331.06
00:49:11|59331.06
00:49:13|59331.06
00:49:14|59331.06
00:49:14|59331.06
00:49:15|59331.03
00:49:17|59331.03
00:49:17|59331.03
00:49:19|59331.03
00:49:19|59331.01
00:49:21|59331.01
00:49:22|59334.92
00:49:22|59334.92
00:49:24|59333.72
00:49:24|59333.72
00:49:25|59341.97
00:49:26|59341.97
00:49:28|59313.62
00:49:29|59313.62
00:49:30|59313.62
00:49:31|59313.62
00:49:31|59313.62
00:49:33|59313.77
00:49:34|59313.77
00:49:35|59313.77
00:49:35|59313.77
00:49:36|59313.77
00:49:37|59313.77
00:49:39|59313.77
00:49:39|59313.77
00:49:41|59313.77
00:49:41|59313.77
00:49:43|59313.77
00:49:44|59313.77
00:49:44|59313.77
00:49:45|59313.77
00:49:46|59313.77
00:49:47|59313.77
00:49:48|59313.77
00:49:49|59313.77
00:49:50|59313.77
00:49:52|59313.77
00:49:53|59313.77
00:49:54|59313.77
00:49:55|59313.77
00:49:55|59313.77
00:49:57|59313.77
00:49:57|59347.15
00:49:59|59347.15
00:50:00|59347.15
00:50:02|59347.15
00:50:03|59347.15
00:50:04|59347.15
00:50:05|59347.15
00:50:06|59347.15
00:50:07|59347.15
00:50:08|59347.15
00:50:09|59347.15
00:50:10|59347.15
00:50:11|59347.15
00:50:12|59347.15
00:50:13|59347.15
00:50:14|59347.15
00:50:15|59347.15
00:50:16|59347.15
00:50:17|59356.58
00:50:18|59356.58
00:50:19|59356.58
00:50:21|59356.58
00:50:21|59356.58
00:50:23|59356.58
00:50:23|59356.58
00:50:24|59356.58
00:50:26|59356.58
00:50:26|59356.58
00:50:27|59356.58
00:50:28|59356.58
00:50:29|59356.58
00:50:30|59356.58
00:50:31|59356.58
00:50:32|59356.58
00:50:34|59361.02
00:50:34|59361.02
00:50:35|59361.02
00:50:37|59361.02
00:50:37|59372.86
00:50:39|59372.86
00:50:39|59372.86
00:50:40|59372.86
00:50:41|59384.74
00:50:42|59384.74
00:50:43|59384.74
00:50:44|59384.74
00:50:45|59384.74
00:50:46|59384.74
00:50:47|59384.74
00:50:48|59375.34
00:50:49|59375.34
00:50:50|59387.4
00:50:52|59387.4
00:50:52|59387.4
00:50:53|59387.4
00:50:54|59387.4
00:50:55|59387.4
00:50:56|59387.4
00:50:58|59387.4
00:50:59|59387.4
00:51:00|59387.4
00:51:01|59387.4
00:51:02|59387.4
00:51:03|59387.4
00:51:04|59387.4
00:51:05|59387.4
00:51:06|59387.4
00:51:07|59355.72
00:51:08|59355.72
00:51:09|59355.72
00:51:10|59355.72
00:51:11|59355.72
00:51:12|59355.72
00:51:14|59355.72
00:51:14|59355.72
00:51:15|59355.72
00:51:17|59355.72
00:51:18|59355.72
00:51:18|59372.5
00:51:19|59372.5
00:51:20|59372.5
00:51:21|59372.5
00:51:23|59372.5
00:51:24|59372.5
00:51:24|59372.5
00:51:26|59372.5
00:51:26|59355.78
00:51:27|59355.78
00:51:28|59355.78
00:51:29|59355.78
00:51:30|59355.78
00:51:32|59355.78
00:51:32|59355.78
00:51:34|59355.78
00:51:34|59354.9
00:51:35|59354.9
00:51:36|59354.9
00:51:37|59354.9
00:51:38|59354.9
00:51:40|59354.9
00:51:40|59354.9
00:51:41|59352.84
00:51:42|59352.84
00:51:44|59352.84
00:51:44|59352.84
00:51:45|59352.84
00:51:47|59352.84
00:51:47|59352.73
00:51:49|59352.73
00:51:49|59352.73
00:51:50|59352.73
00:51:52|59352.73
00:51:52|59352.73
00:51:53|59352.73
00:51:54|59361.
00:51:55|59361.
00:51:57|59361.
00:51:58|59361.
00:51:59|59361.
00:52:00|59361.
00:52:01|59372.43
00:52:02|59372.43
00:52:03|59372.43
00:52:04|59372.43
00:52:05|59372.43
00:52:06|59372.43
00:52:07|59349.32
00:52:08|59349.32
00:52:09|59349.32
00:52:10|59349.32
00:52:12|59349.32
00:52:13|59349.32
00:52:13|59361.
00:52:14|59361.
00:52:15|59337.92
00:52:17|59337.92
00:52:18|59337.92
00:52:18|59337.92
00:52:19|59337.92
00:52:21|59337.92
00:52:21|59337.92
00:52:23|59337.92
00:52:24|59337.92
00:52:25|59279.4
00:52:26|59279.4
00:52:27|59279.4
00:52:28|59279.43
00:52:29|59279.43
00:52:30|59279.43
00:52:30|59279.43
00:52:31|59279.43
00:52:33|59297.7
00:52:33|59297.7
00:52:35|59297.7
00:52:36|59297.7
00:52:37|59297.7
00:52:38|59292.02
00:52:39|59292.02
00:52:40|59292.02
00:52:41|59292.02
00:52:42|59292.02
00:52:43|59252.68
00:52:44|59252.68
00:52:45|59252.68
00:52:46|59272.16
00:52:47|59272.16
00:52:47|59275.12
00:52:48|59275.12
00:52:50|59275.12
00:52:51|59275.12
00:52:52|59275.12
00:52:52|59275.1
00:52:54|59275.1
00:52:54|59275.1
00:52:56|59275.1
00:52:57|59283.4
00:52:58|59283.4
00:53:00|59283.4
00:53:01|59283.4
00:53:02|59290.92
00:53:03|59255.06
00:53:04|59255.06
00:53:05|59255.06
00:53:06|59255.06
00:53:07|59255.06
00:53:08|59265.66
00:53:09|59265.66
00:53:10|59265.66
00:53:11|59265.66
00:53:12|59265.66
00:53:13|59255.16
00:53:15|59255.16
00:53:16|59255.16
00:53:17|59255.16
00:53:18|59255.16
00:53:19|59255.16
00:53:20|59255.16
00:53:21|59255.16
00:53:22|59255.16
00:53:23|59255.16
00:53:24|59255.16
00:53:25|59255.16
00:53:26|59255.16
00:53:27|59255.16
00:53:28|59255.16
00:53:29|59255.16
00:53:30|59255.16
00:53:31|59255.16
00:53:32|59255.16
00:53:33|59255.16
00:53:34|59255.16
00:53:35|59255.16
00:53:36|59255.16
00:53:37|59255.16
00:53:38|59255.16
00:53:39|59255.16
00:53:40|59255.16
00:53:41|59255.16
00:53:42|59255.16
00:53:43|59255.16
00:53:45|59255.16
00:53:46|59255.16
00:53:46|59285.28
00:53:47|59285.28
00:53:48|59285.28
00:53:50|59285.28
00:53:51|59285.28
00:53:52|59285.28
00:53:52|59285.28
00:53:54|59285.28
00:53:54|59285.28
00:53:56|59285.28
00:53:57|59283.79
00:53:58|59283.79
00:53:59|59283.79
00:54:01|59283.79
00:54:02|59283.79
00:54:03|59283.79
00:54:04|59283.79
00:54:05|59283.79
00:54:06|59283.79
00:54:07|59283.79
00:54:08|59283.79
00:54:09|59283.79
00:54:10|59283.79
00:54:11|59280.66
00:54:13|59280.53
00:54:13|59280.53
00:54:14|59280.53
00:54:15|59280.53
00:54:16|59280.07
00:54:17|59280.07
00:54:18|59280.07
00:54:19|59280.07
00:54:20|59279.55
00:54:21|59279.55
00:54:23|59279.55
00:54:24|59279.55
00:54:24|59279.55
00:54:26|59279.55
00:54:26|59279.55
00:54:27|59281.34
00:54:28|59281.34
00:54:30|59281.34
00:54:30|59281.34
00:54:31|59281.34
00:54:33|59281.34
00:54:33|59281.34
00:54:35|59281.34
00:54:36|59278.59
00:54:36|59278.59
00:54:38|59278.59
00:54:39|59278.59
00:54:39|59278.59
00:54:41|59278.59
00:54:42|59278.59
00:54:43|59278.59
00:54:43|59281.34
00:54:45|59281.34
00:54:45|59281.34
00:54:47|59281.34
00:54:47|59281.34
00:54:48|59281.34
00:54:49|59279.76
00:54:50|59279.76
00:54:51|59279.76
00:54:53|59279.76
00:54:53|59279.76
00:54:55|59279.76
00:54:56|59279.76
00:54:57|59279.75
00:54:58|59279.75
00:54:59|59279.75
00:55:00|59279.75
00:55:01|59279.75
00:55:02|59279.75
00:55:03|59279.75
00:55:04|59279.75
00:55:06|59279.26
00:55:06|59279.26
00:55:07|59279.26
00:55:09|59279.26
00:55:09|59279.26
00:55:10|59279.26
00:55:11|59279.26
00:55:13|59284.42
00:55:14|59257.09
00:55:14|59257.09
00:55:15|59257.09
00:55:16|59257.01
00:55:17|59257.01
00:55:19|59257.01
00:55:19|59252.68
00:55:21|59252.6
00:55:21|59252.6
00:55:23|59252.6
00:55:23|59252.6
00:55:25|59252.6
00:55:25|59232.75
00:55:27|59232.75
00:55:27|59232.75
00:55:29|59232.75
00:55:29|59232.76
00:55:30|59232.76
00:55:32|59232.76
00:55:33|59232.76
00:55:34|59232.76
00:55:35|59232.76
00:55:36|59232.75
00:55:37|59232.75
00:55:37|59232.75
00:55:38|59232.75
00:55:40|59232.75
00:55:41|59232.75
00:55:41|59232.75
00:55:43|59232.75
00:55:44|59232.75
00:55:44|59232.75
00:55:46|59232.75
00:55:47|59232.75
00:55:48|59232.75
00:55:48|59232.75
00:55:50|59232.75
00:55:50|59232.75
00:55:51|59232.76
00:55:52|59232.76
00:55:53|59232.76
00:55:55|59232.76
00:55:55|59232.76
00:55:56|59232.75
00:55:57|59232.75
00:55:59|59232.75
00:56:00|59232.75
00:56:01|59205.09
00:56:02|59205.09
00:56:03|59205.09
00:56:04|59205.09
00:56:05|59205.09
00:56:06|59202.81
00:56:07|59202.81
00:56:08|59202.81
00:56:09|59202.81
00:56:10|59202.81
00:56:10|59200.18
00:56:12|59200.18
00:56:13|59200.18
00:56:14|59200.18
00:56:15|59220.41
00:56:16|59202.8
00:56:17|59202.8
00:56:18|59202.8
00:56:19|59202.8
00:56:21|59201.13
00:56:21|59201.13
00:56:22|59201.13
00:56:24|59201.13
00:56:24|59201.13
00:56:26|59225.82
00:56:27|59225.82
00:56:28|59225.82
00:56:29|59225.82
00:56:30|59225.82
00:56:31|59229.58
00:56:32|59229.58
00:56:33|59229.58
00:56:33|59229.58
00:56:35|59229.58
00:56:36|59209.1
00:56:37|59209.1
00:56:38|59209.1
00:56:39|59209.1
00:56:40|59210.47
00:56:41|59210.47
00:56:42|59210.47
00:56:43|59210.47
00:56:44|59210.47
00:56:45|59210.75
00:56:46|59210.75
00:56:47|59210.75
00:56:48|59210.75
00:56:49|59210.75
00:56:50|59210.75
00:56:51|59210.47
00:56:52|59210.47
00:56:53|59210.47
00:56:54|59210.47
00:56:55|59210.47
00:56:56|59210.55
00:56:57|59210.55
00:56:58|59210.55
00:56:59|59210.55
00:57:00|59210.47
00:57:01|59210.47
00:57:02|59210.47
00:57:03|59210.47
00:57:04|59210.47
00:57:05|59210.47
00:57:06|59210.47
00:57:07|59200.17
00:57:09|59200.
00:57:09|59200.
00:57:11|59200.
00:57:12|59166.
00:57:12|59166.
00:57:13|59148.78
00:57:14|59135.72
00:57:15|59135.72
00:57:17|59110.01
00:57:18|59110.01
00:57:19|59110.01
00:57:20|59095.03
00:57:20|59095.03
00:57:22|59095.03
00:57:23|59095.03
00:57:24|59096.32
00:57:25|59129.7
00:57:26|59129.7
00:57:27|59129.7
00:57:28|59129.7
00:57:29|59113.8
00:57:30|59102.25
00:57:31|59102.25
00:57:31|59095.01
00:57:33|59095.01
00:57:33|59095.01
00:57:35|59095.01
00:57:35|59097.67
00:57:36|59097.67
00:57:37|59097.67
00:57:39|59097.67
00:57:40|59072.6
00:57:41|59072.6
00:57:41|59072.6
00:57:43|59072.6
00:57:43|59089.72
00:57:45|59074.99
00:57:46|59074.99
00:57:46|59074.99
00:57:48|59089.72
00:57:48|59075.43
00:57:50|59075.43
00:57:50|59075.43
00:57:52|59075.43
00:57:52|59073.76
00:57:53|59073.76
00:57:55|59073.76
00:57:56|59073.76
00:57:57|59073.76
00:57:58|59066.7
00:57:59|59066.7
00:57:59|59066.7
00:58:01|59066.7
00:58:01|59066.7
00:58:03|59042.95
00:58:05|59042.95
00:58:05|59042.95
00:58:07|59068.73
00:58:08|59068.73
00:58:09|59068.73
00:58:10|59071.33
00:58:11|59066.
00:58:12|59066.
00:58:13|59066.
00:58:14|59066.
00:58:15|59066.
00:58:16|59066.
00:58:17|59066.01
00:58:18|59066.01
00:58:19|59066.01
00:58:20|59066.
00:58:21|59066.
00:58:22|59066.
00:58:23|59066.
00:58:24|59069.63
00:58:25|59069.63
00:58:26|59069.63
00:58:27|59069.63
00:58:28|59069.63
00:58:29|59043.31
00:58:30|59043.31
00:58:31|59043.31
00:58:32|59043.31
00:58:33|59043.
00:58:34|59043.
00:58:35|59049.74
00:58:36|59049.74
00:58:37|59049.76
00:58:38|59049.76
00:58:39|59049.76
00:58:40|59049.76
00:58:41|59050.98
00:58:42|59050.98
00:58:43|59050.98
00:58:44|59050.98
00:58:45|59050.98
00:58:46|59067.28
00:58:48|59067.28
00:58:48|59067.28
00:58:49|59067.28
00:58:50|59067.28
00:58:51|59067.28
00:58:52|59067.28
00:58:53|59082.93
00:58:55|59082.93
00:58:55|59082.93
00:58:56|59082.93
00:58:57|59082.93
00:58:58|59043.07
00:58:59|59043.07
00:59:00|59043.07
00:59:01|59043.07
00:59:02|59050.98
00:59:03|59050.98
00:59:05|59050.98
00:59:07|59069.73
00:59:08|59069.73
00:59:08|59076.82
00:59:10|59076.82
00:59:10|59076.82
00:59:11|59076.82
00:59:13|59048.66
00:59:14|59048.66
00:59:14|59048.66
00:59:16|59048.66
00:59:17|59048.66
00:59:17|59048.66
00:59:19|59048.66
00:59:19|59048.66
00:59:21|59019.5
00:59:22|59019.5
00:59:22|59013.
00:59:23|59013.
00:59:25|59013.
00:59:26|59013.
00:59:26|59013.
00:59:27|59000.
00:59:28|59000.
00:59:30|59000.
00:59:31|58978.77
00:59:32|58978.77
00:59:33|58978.77
00:59:34|58978.77
00:59:35|58981.99
00:59:36|58981.99
00:59:37|58981.99
00:59:38|58981.99
00:59:39|59001.
00:59:40|59001.
00:59:41|59001.
00:59:42|59001.
00:59:43|58983.3
00:59:44|58983.3
00:59:44|59001.
00:59:46|59001.
00:59:47|59001.
00:59:47|58987.87
00:59:48|58987.87
00:59:50|58995.15
00:59:51|58995.15
00:59:52|58995.15
00:59:53|58999.77
00:59:54|58999.77
00:59:55|58999.77
00:59:56|58999.77
00:59:57|58999.77
00:59:58|58999.77
00:59:59|59021.11
01:00:00|59021.11
01:00:01|59021.11
01:00:02|59021.11
01:00:03|59021.11
01:00:04|59024.8
01:00:05|59007.
01:00:07|58978.76
01:00:08|58978.76
01:00:09|58978.76
01:00:10|58978.76
01:00:12|58978.76
01:00:12|58983.3
01:00:13|58983.3
01:00:15|58983.3
01:00:15|58983.3
01:00:16|58983.3
01:00:17|58983.3
01:00:18|58988.74
01:00:19|58988.74
01:00:20|58988.74
01:00:21|58988.74
01:00:22|58989.22
01:00:23|58989.22
01:00:24|58989.22
01:00:25|58989.22
01:00:26|58989.22
01:00:28|58983.42
01:00:28|58983.42
01:00:30|58983.42
01:00:30|58983.42
01:00:32|58983.42
01:00:33|59001.76
01:00:33|59001.76
01:00:34|59001.81
01:00:36|59001.81
01:00:37|59001.81
01:00:37|58983.3
01:00:39|58983.3
01:00:40|58983.3
01:00:41|58983.3
01:00:42|58983.3
01:00:43|58983.3
01:00:44|58983.3
01:00:44|58983.3
01:00:46|58983.3
01:00:47|58978.76
01:00:48|58978.76
01:00:49|58978.76
01:00:50|58978.76
01:00:50|58978.76
01:00:52|58978.76
01:00:53|58978.76
01:00:53|58978.76
01:00:55|58978.76
01:00:56|58978.76
01:00:57|58978.76
01:00:57|58978.76
01:00:58|58978.76
01:01:00|58978.76
01:01:00|58978.76
01:01:02|58978.76
01:01:03|58978.76
01:01:04|58978.76
01:01:05|58978.76
01:01:06|58978.76
01:01:08|58978.76
01:01:09|58978.76
01:01:10|58978.76
01:01:10|58978.76
01:01:12|58978.76
01:01:12|58978.76
01:01:15|58978.76
01:01:15|58978.76
01:01:16|58978.76
01:01:17|58978.76
01:01:18|58978.76
01:01:20|58978.76
01:01:21|58978.76
01:01:21|58978.76
01:01:23|58978.76
01:01:24|58978.76
01:01:25|58978.76
01:01:26|58978.76
01:01:27|58978.76
01:01:29|59025.87
01:01:30|59041.79
01:01:30|59030.18
01:01:32|59030.18
01:01:33|59030.18
01:01:33|59039.13
01:01:35|59039.13
01:01:35|59039.13
01:01:36|59039.13
01:01:37|59039.13
01:01:38|59019.37
01:01:40|59019.37
01:01:40|59019.37
01:01:41|59019.37
01:01:42|59019.37
01:01:43|59019.37
01:01:44|59019.37
01:01:45|59019.37
01:01:46|59019.37
01:01:47|59019.37
01:01:48|59019.37
01:01:49|59018.9
01:01:50|59018.9
01:01:52|59018.9
01:01:52|59018.9
01:01:53|59018.9
01:01:54|59033.21
01:01:55|59033.21
01:01:57|59036.84
01:01:58|59036.84
01:01:58|59036.84
01:01:59|59036.84
01:02:00|59036.84
01:02:01|59036.84
01:02:02|59016.74
01:02:04|59016.74
01:02:04|58971.48
01:02:05|58971.48
01:02:07|58965.4
01:02:08|58965.4
01:02:10|58965.39
01:02:11|58965.39
01:02:12|58965.39
01:02:13|58965.39
01:02:14|58965.39
01:02:15|58965.39
01:02:16|58965.39
01:02:17|58965.39
01:02:18|58965.39
01:02:19|58965.39
01:02:20|58965.39
01:02:21|58965.39
01:02:23|58965.39
01:02:24|58965.39
01:02:24|58965.39
01:02:25|58965.39
01:02:26|58965.39
01:02:27|58965.39
01:02:29|58965.39
01:02:29|58965.39
01:02:31|58965.39
01:02:32|58965.39
01:02:32|58965.39
01:02:33|58965.39
01:02:35|58965.39
01:02:36|58965.39
01:02:36|58965.39
01:02:37|58965.39
01:02:38|58965.39
01:02:40|58965.39
01:02:40|58965.39
01:02:41|58965.39
01:02:43|58965.39
01:02:44|58965.39
01:02:44|58965.39
01:02:45|58965.39
01:02:46|58965.39
01:02:48|58965.39
01:02:48|58965.39
01:02:49|58965.39
01:02:50|58965.39
01:02:51|59014.39
01:02:53|59014.39
01:02:54|59014.39
01:02:54|59014.39
01:02:56|59014.39
01:02:57|59014.39
01:02:58|59014.39
01:02:59|58986.7
01:03:00|58986.7
01:03:01|58986.7
01:03:02|58986.7
01:03:04|58994.03
01:03:06|58994.03
01:03:06|58994.03
01:03:08|58994.03
01:03:09|58994.03
01:03:09|58994.03
01:03:10|58994.03
01:03:12|58994.03
01:03:12|58994.03
01:03:13|58994.03
01:03:14|58994.03
01:03:15|58994.03
01:03:17|58994.03
01:03:17|58994.03
01:03:19|58994.03
01:03:20|58994.03
01:03:20|59051.35
01:03:21|59051.35
01:03:22|59057.25
01:03:23|59057.25
01:03:24|59057.25
01:03:25|59057.25
01:03:27|59057.25
01:03:28|59057.25
01:03:29|59057.25
01:03:30|59057.25
01:03:30|59086.73
01:03:32|59086.73
01:03:33|59082.37
01:03:34|59082.37
01:03:35|59082.37
01:03:36|59082.37
01:03:37|59082.37
01:03:38|59082.37
01:03:38|59052.25
01:03:39|59052.25
01:03:40|59052.25
01:03:42|59052.25
01:03:44|59052.25
01:03:44|59052.25
01:03:45|59052.25
01:03:46|59024.84
01:03:47|59024.84
01:03:48|59024.84
01:03:49|59024.84
01:03:50|59024.84
01:03:51|59024.84
01:03:52|59024.84
01:03:53|59024.84
01:03:54|59024.84
01:03:55|59024.84
01:03:57|59024.84
01:03:58|59024.84
01:03:58|59031.95
01:03:59|59031.95
01:04:00|59031.95
01:04:02|59031.95
01:04:04|59031.95
01:04:05|59031.95
01:04:05|59014.16
01:04:07|59014.16
01:04:08|58993.91
01:04:08|58993.91
01:04:10|58993.91
01:04:11|58993.91
01:04:11|58993.91
01:04:12|58993.91
01:04:13|58993.91
01:04:14|58993.91
01:04:17|58993.91
01:04:17|58993.29
01:04:18|58993.29
01:04:19|58993.29
01:04:20|58993.29
01:04:21|58955.49
01:04:22|58955.49
01:04:24|58937.69
01:04:24|58937.69
01:04:25|58937.69
01:04:27|58900.
01:04:27|58900.
01:04:28|58888.01
01:04:29|58904.52
01:04:30|58904.52
01:04:32|58905.42
01:04:33|58905.42
01:04:33|58905.42
01:04:35|58896.09
01:04:35|58896.09
01:04:36|58896.09
01:04:37|58896.09
01:04:38|58888.02
01:04:39|58888.02
01:04:40|58888.02
01:04:41|58888.02
01:04:43|58888.
01:04:43|58878.48
01:04:44|58878.48
01:04:46|58878.48
01:04:46|58878.48
01:04:47|58868.03
01:04:49|58868.03
01:04:49|58868.03
01:04:51|58868.03
01:04:52|58868.03
01:04:53|58868.03
01:04:54|58868.03
01:04:55|58868.02
01:04:56|58868.02
01:04:58|58862.42
01:04:59|58862.42
01:05:00|58862.42
01:05:01|58862.42
01:05:02|58862.43
01:05:03|58862.43
01:05:04|58882.41
01:05:05|58882.41
01:05:06|58882.41
01:05:08|58882.41
01:05:09|58882.41
01:05:09|58884.31
01:05:10|58884.31
01:05:12|58884.31
01:05:12|58884.31
01:05:14|58884.31
01:05:14|58884.31
01:05:15|58872.51
01:05:16|58900.
01:05:17|58900.
01:05:18|58900.
01:05:20|58900.
01:05:20|58900.
01:05:22|58901.39
01:05:23|58901.39
01:05:24|58901.39
01:05:25|58901.39
01:05:26|58872.5
01:05:27|58872.5
01:05:28|58872.5
01:05:29|58872.5
01:05:30|58862.48
01:05:31|58869.96
01:05:32|58869.96
01:05:33|58869.96
01:05:34|58869.96
01:05:35|58862.44
01:05:36|58862.44
01:05:37|58862.44
01:05:38|58862.44
01:05:39|58862.44
01:05:40|58890.19
01:05:41|58890.19
01:05:42|58906.03
01:05:43|58906.03
01:05:44|58892.24
01:05:45|58878.39
01:05:46|58878.39
01:05:47|58878.39
01:05:48|58878.39
01:05:49|58878.39
01:05:50|58920.23
01:05:51|58920.23
01:05:52|58920.23
01:05:53|58920.23
01:05:54|58920.23
01:05:55|58920.23
01:05:56|58909.96
01:05:57|58909.96
01:05:58|58909.96
01:05:59|58909.96
01:06:00|58909.96
01:06:01|58909.96
01:06:02|58919.69
01:06:03|58919.69
01:06:04|58919.69
01:06:05|58897.66
01:06:06|58898.86
01:06:07|58898.86
01:06:08|58898.86
01:06:09|58902.18
01:06:10|58902.18
01:06:11|58902.18
01:06:12|58864.6
01:06:13|58876.24
01:06:14|58876.24
01:06:16|58876.24
01:06:17|58876.24
01:06:18|58877.52
01:06:19|58877.52
01:06:20|58877.52
01:06:21|58876.26
01:06:22|58876.26
01:06:23|58876.26
01:06:24|58876.26
01:06:25|58876.26
01:06:26|58876.26
01:06:27|58876.26
01:06:28|58876.26
01:06:29|58876.26
01:06:31|58876.26
01:06:31|58876.26
01:06:32|58876.26
01:06:33|58876.26
01:06:35|58876.26
01:06:35|58876.26
01:06:37|58876.26
01:06:38|58876.26
01:06:39|58876.26
01:06:40|58876.26
01:06:41|58876.26
01:06:42|58876.26
01:06:43|58876.26
01:06:44|58876.26
01:06:45|58876.26
01:06:46|58876.26
01:06:47|58876.26
01:06:48|58876.26
01:06:49|58876.26
01:06:50|58876.26
01:06:51|58876.26
01:06:52|58876.26
01:06:53|58876.26
01:06:54|58876.26
01:06:56|58876.26
01:06:56|58876.26
01:06:58|58876.26
01:06:59|58876.26
01:06:59|58876.26
01:07:01|58876.26
01:07:02|58876.26
01:07:02|58876.26
01:07:03|58857.03
01:07:05|58820.39
01:07:07|58846.78
01:07:08|58846.78
01:07:09|58846.78
01:07:10|58846.78
01:07:11|58846.78
01:07:12|58829.64
01:07:13|58829.64
01:07:14|58829.64
01:07:15|58886.3
01:07:16|58886.3
01:07:17|58886.3
01:07:18|58886.3
01:07:19|58890.08
01:07:20|58913.4
01:07:21|58913.4
01:07:22|58913.4
01:07:23|58930.05
01:07:24|58930.05
01:07:25|58930.05
01:07:26|58930.05
01:07:27|58956.51
01:07:28|58939.47
01:07:29|58955.71
01:07:30|58955.71
01:07:31|58955.71
01:07:32|58955.71
01:07:33|58955.71
01:07:34|58953.87
01:07:35|58953.87
01:07:36|58953.87
01:07:37|58953.87
01:07:38|58953.87
01:07:39|58945.4
01:07:40|58945.4
01:07:41|58945.4
01:07:42|58921.83
01:07:43|58921.83
01:07:44|58922.56
01:07:45|58922.56
01:07:46|58922.56
01:07:47|58922.56
01:07:48|58930.08
01:07:49|58930.08
01:07:50|58930.08
01:07:51|58930.08
01:07:52|58930.08
01:07:54|58933.58
01:07:55|58933.58
01:07:55|58933.58
01:07:57|58933.58
01:07:58|58933.58
01:07:59|58933.58
01:08:00|58933.58
01:08:01|58933.58
01:08:02|58933.58
01:08:04|58933.58
01:08:05|58933.58
01:08:06|58933.58
01:08:07|58933.58
01:08:08|58933.58
01:08:08|58933.58
01:08:10|58933.58
01:08:10|58933.58
01:08:11|58933.58
01:08:12|58874.68
01:08:13|58874.68
01:08:15|58874.68
01:08:16|58874.69
01:08:17|58868.79
01:08:18|58868.79
01:08:20|58868.79
01:08:20|58868.79
01:08:21|58868.79
01:08:23|58868.79
01:08:23|58868.79
01:08:24|58868.79
01:08:25|58856.2
01:08:26|58822.66
01:08:27|58822.66
01:08:29|58846.04
01:08:29|58846.04
01:08:31|58840.41
01:08:31|58840.41
01:08:32|58840.41
01:08:33|58840.41
01:08:35|58829.06
01:08:35|58829.06
01:08:37|58822.74
01:08:37|58822.74
01:08:38|58832.71
01:08:39|58832.71
01:08:40|58832.71
01:08:41|58832.71
01:08:42|58832.71
01:08:43|58829.11
01:08:44|58829.11
01:08:45|58829.11
01:08:47|58829.11
01:08:48|58829.11
01:08:48|58829.11
01:08:49|58829.11
01:08:51|58829.11
01:08:51|58829.11
01:08:53|58829.11
01:08:53|58829.11
01:08:54|58829.11
01:08:56|58895.29
01:08:58|58895.29
01:08:59|58864.61
01:09:00|58864.61
01:09:01|58833.45
01:09:02|58833.45
01:09:03|58833.82
01:09:05|58833.82
01:09:05|58833.82
01:09:06|58821.67
01:09:07|58821.67
01:09:08|58821.67
01:09:10|58792.05
01:09:10|58792.05
01:09:12|58792.05
01:09:13|58792.05
01:09:14|58792.05
01:09:14|58780.78
01:09:15|58769.82
01:09:16|58769.82
01:09:18|58769.82
01:09:18|58759.
01:09:20|58758.84
01:09:21|58758.84
01:09:21|58758.84
01:09:22|58758.84
01:09:24|58758.84
01:09:25|58758.84
01:09:26|58758.84
01:09:27|58758.84
01:09:28|58758.84
01:09:29|58758.84
01:09:31|58758.84
01:09:31|58758.84
01:09:32|58758.84
01:09:33|58758.84
01:09:34|58758.84
01:09:36|58758.84
01:09:36|58758.84
01:09:38|58758.84
01:09:38|58758.84
01:09:39|58758.84
01:09:41|58758.84
01:09:42|58758.84
01:09:42|58758.84
01:09:43|58758.84
01:09:44|58758.84
01:09:45|58758.84
01:09:46|58813.23
01:09:47|58813.23
01:09:48|58813.23
01:09:49|58813.23
01:09:50|58813.23
01:09:52|58813.23
01:09:52|58813.23
01:09:54|58813.23
01:09:54|58813.23
01:09:56|58813.23
01:09:57|58813.23
01:09:58|58813.23
01:09:59|58813.23
01:10:00|58813.23
01:10:02|58813.23
01:10:02|58813.23
01:10:04|58793.85
01:10:05|58793.85
01:10:06|58793.85
01:10:06|58793.85
01:10:07|58793.85
01:10:08|58793.85
01:10:09|58793.85
01:10:10|58793.85
01:10:11|58793.85
01:10:12|58793.85
01:10:14|58758.84
01:10:15|58758.84
01:10:15|58758.84
01:10:16|58758.84
01:10:17|58758.84
01:10:18|58758.84
01:10:20|58758.84
01:10:20|58758.84
01:10:21|58758.84
01:10:23|58758.84
01:10:24|58758.84
01:10:25|58758.84
01:10:26|58758.6
01:10:27|58758.6
01:10:28|58758.6
01:10:28|58725.87
01:10:30|58725.87
01:10:31|58725.87
01:10:32|58725.87
01:10:33|58725.87
01:10:34|58725.87
01:10:35|58715.02
01:10:35|58715.02
01:10:37|58715.02
01:10:38|58715.02
01:10:39|58723.98
01:10:40|58723.98
01:10:40|58723.98
01:10:42|58723.98
01:10:43|58715.01
01:10:44|58715.01
01:10:44|58715.01
01:10:46|58715.01
01:10:46|58715.01
01:10:48|58715.01
01:10:48|58715.01
01:10:50|58715.01
01:10:51|58715.01
01:10:52|58715.01
01:10:53|58715.01
01:10:54|58715.01
01:10:55|58715.01
01:10:56|58715.01
01:10:56|58715.01
01:10:58|58715.01
01:11:00|58715.01
01:11:01|58715.01
01:11:02|58715.01
01:11:03|58715.01
01:11:04|58715.01
01:11:05|58715.01
01:11:06|58715.01
01:11:07|58715.01
01:11:09|58715.01
01:11:10|58715.01
01:11:10|58746.26
01:11:11|58746.26
01:11:13|58746.26
01:11:14|58746.26
01:11:15|58746.26
01:11:16|58746.26
01:11:17|58746.26
01:11:17|58746.26
01:11:19|58746.26
01:11:20|58746.26
01:11:21|58746.26
01:11:22|58746.26
01:11:23|58746.26
01:11:24|58746.26
01:11:25|58746.26
01:11:26|58746.26
01:11:27|58746.26
01:11:28|58746.26
01:11:29|58746.26
01:11:30|58746.26
01:11:31|58748.89
01:11:32|58748.89
01:11:33|58748.89
01:11:34|58722.33
01:11:35|58722.33
01:11:36|58722.33
01:11:37|58722.33
01:11:38|58746.73
01:11:39|58746.17
01:11:40|58746.17
01:11:41|58746.17
01:11:42|58746.17
01:11:43|58746.17
01:11:44|58746.17
01:11:45|58768.05
01:11:46|58768.05
01:11:48|58768.05
01:11:48|58768.05
01:11:49|58768.05
01:11:50|58747.44
01:11:52|58747.44
01:11:52|58732.92
01:11:53|58732.92
01:11:54|58732.92
01:11:56|58732.92
01:11:56|58732.92
01:11:58|58732.92
01:11:59|58732.96
01:12:01|58732.96
01:12:01|58732.96
01:12:02|58715.
01:12:04|58707.
01:12:05|58707.
01:12:06|58707.
01:12:06|58707.
01:12:08|58707.
01:12:08|58700.
01:12:09|58700.
01:12:10|58700.
01:12:12|58700.
01:12:13|58700.01
01:12:14|58700.
01:12:14|58700.
01:12:15|58679.42
01:12:16|58679.42
01:12:18|58646.46
01:12:19|58646.46
01:12:19|58652.
01:12:20|58652.
01:12:21|58652.
01:12:23|58652.
01:12:24|58642.09
01:12:24|58652.45
01:12:25|58652.45
01:12:27|58652.45
01:12:28|58639.08
01:12:29|58639.08
01:12:30|58639.08
01:12:31|58639.08
01:12:32|58623.19
01:12:33|58623.18
01:12:34|58623.18
01:12:35|58623.18
01:12:36|58623.18
01:12:37|58609.82
01:12:38|58587.7
01:12:39|58587.7
01:12:40|58579.71
01:12:41|58579.71
01:12:42|58600.17
01:12:43|58586.09
01:12:44|58586.09
01:12:45|58586.09
01:12:46|58586.09
01:12:47|58556.62
01:12:48|58556.62
01:12:49|58556.62
01:12:50|58556.62
01:12:51|58556.62
01:12:52|58570.03
01:12:53|58568.35
01:12:55|58568.35
01:12:56|58568.35
01:12:56|58548.87
01:12:58|58579.72
01:12:58|58579.72
01:13:01|58549.17
01:13:01|58549.17
01:13:02|58549.17
01:13:03|58549.17
01:13:04|58597.35
01:13:05|58597.35
01:13:06|58562.04
01:13:07|58562.04
01:13:08|58562.04
01:13:09|58619.4
01:13:11|58582.61
01:13:12|58615.3
01:13:12|58615.3
01:13:14|58615.3
01:13:14|58615.3
01:13:15|58562.04
01:13:17|58562.04
01:13:18|58562.04
01:13:18|58562.04
01:13:19|58544.67
01:13:21|58544.67
01:13:22|58531.53
01:13:23|58531.53
01:13:24|58531.53
01:13:25|58531.53
01:13:26|58531.53
01:13:26|58557.68
01:13:28|58557.68
01:13:28|58557.68
01:13:30|58557.68
01:13:31|58531.52
01:13:32|58531.52
01:13:33|58531.52
01:13:34|58531.52
01:13:34|58531.53
01:13:36|58531.57
01:13:36|58531.57
01:13:37|58531.57
01:13:38|58531.57
01:13:39|58531.57
01:13:42|58579.09
01:13:42|58579.09
01:13:43|58579.09
01:13:44|58579.09
01:13:45|58562.64
01:13:47|58562.64
01:13:47|58562.64
01:13:48|58562.64
01:13:49|58562.64
01:13:50|58544.3
01:13:51|58544.3
01:13:52|58544.3
01:13:53|58544.3
01:13:55|58544.3
01:13:56|58539.18
01:13:58|58539.18
01:13:59|58539.18
01:13:59|58539.18
01:14:01|58544.93
01:14:02|58544.93
01:14:02|58544.93
01:14:04|58544.93
01:14:05|58550.75
01:14:05|58550.75
01:14:07|58531.53
01:14:08|58531.53
01:14:09|58531.53
01:14:09|58531.53
01:14:10|58531.53
01:14:11|58579.03
01:14:13|58579.03
01:14:13|58579.03
01:14:14|58579.03
01:14:16|58544.2
01:14:17|58531.52
01:14:17|58531.52
01:14:19|58531.52
01:14:19|58529.47
01:14:20|58529.47
01:14:22|58503.61
01:14:22|58503.61
01:14:24|58503.61
01:14:24|58552.8
01:14:26|58509.5
01:14:27|58509.5
01:14:28|58509.5
01:14:29|58509.5
01:14:30|58521.29
01:14:31|58521.29
01:14:32|58557.68
01:14:33|58557.68
01:14:34|58557.68
01:14:35|58557.68
01:14:36|58575.38
01:14:37|58575.38
01:14:38|58575.38
01:14:39|58575.38
01:14:40|58575.38
01:14:41|58533.12
01:14:42|58533.12
01:14:43|58533.12
01:14:44|58533.12
01:14:45|58534.87
01:14:46|58534.87
01:14:47|58534.87
01:14:48|58534.87
01:14:49|58521.29
01:14:51|58521.29
01:14:52|58521.29
01:14:53|58503.33
01:14:53|58500.02
01:14:55|58500.02
01:14:55|58500.02
01:14:58|58500.02
01:14:58|58500.
01:14:59|58500.
01:15:00|58500.
01:15:01|58500.
01:15:02|58500.
01:15:04|58508.56
01:15:05|58508.56
01:15:06|58508.56
01:15:07|58508.63
01:15:08|58508.63
01:15:08|58508.63
01:15:10|58508.63
01:15:10|58500.01
01:15:12|58500.01
01:15:13|58500.01
01:15:13|58500.01
01:15:15|58500.01
01:15:16|58500.01
01:15:17|58508.61
01:15:18|58508.61
01:15:19|58508.61
01:15:20|58508.61
01:15:21|58522.42
01:15:22|58522.42
01:15:23|58522.42
01:15:24|58500.
01:15:25|58500.
01:15:26|58500.
01:15:27|58500.
01:15:28|58519.65
01:15:29|58519.65
01:15:30|58487.39
01:15:31|58474.21
01:15:32|58474.21
01:15:33|58474.21
01:15:34|58474.21
01:15:35|58474.21
01:15:36|58474.21
01:15:37|58474.21
01:15:38|58474.21
01:15:39|58474.21
01:15:40|58474.21
01:15:41|58474.21
01:15:42|58474.21
01:15:43|58474.21
01:15:44|58474.21
01:15:45|58474.21
01:15:46|58474.21
01:15:47|58474.21
01:15:48|58474.21
01:15:49|58474.21
01:15:50|58474.21
01:15:52|58474.21
01:15:52|58474.21
01:15:54|58474.21
01:15:55|58474.21
01:15:55|58623.29
01:15:56|58615.4
01:15:57|58615.4
01:15:59|58615.4
01:16:00|58615.4
01:16:01|58615.4
01:16:03|58567.28
01:16:04|58567.28
01:16:05|58567.28
01:16:06|58567.28
01:16:06|58567.28
01:16:07|58640.7
01:16:08|58640.7
01:16:09|58640.7
01:16:11|58640.7
01:16:12|58640.7
01:16:12|58640.7
01:16:13|58640.7
01:16:15|58640.7
01:16:16|58648.58
01:16:17|58648.58
01:16:18|58648.59
01:16:19|58648.59
01:16:20|58648.59
01:16:21|58648.59
01:16:22|58648.59
01:16:23|58648.59
01:16:24|58648.59
01:16:25|58648.59
01:16:26|58648.59
01:16:27|58648.59
01:16:29|58648.59
01:16:29|58648.59
01:16:31|58648.59
01:16:31|58579.84
01:16:32|58579.84
01:16:33|58579.84
01:16:34|58579.84
01:16:35|58579.84
01:16:36|58579.84
01:16:37|58579.84
01:16:38|58579.84
01:16:39|58579.84
01:16:40|58579.84
01:16:41|58579.84
01:16:43|58579.84
01:16:43|58579.84
01:16:45|58579.84
01:16:46|58597.6
01:16:46|58597.6
01:16:47|58597.6
01:16:48|58597.6
01:16:50|58597.6
01:16:51|58597.6
01:16:53|58597.6
01:16:54|58597.6
01:16:54|58597.6
01:16:56|58577.81
01:16:57|58577.81
01:16:58|58600.42
01:16:59|58600.42
01:17:00|58600.42
01:17:01|58600.42
01:17:02|58600.42
01:17:03|58600.42
01:17:04|58600.42
01:17:05|58600.42
01:17:06|58600.42
01:17:07|58595.93
01:17:08|58595.93
01:17:09|58595.93
01:17:10|58595.93
01:17:11|58595.93
01:17:12|58595.93
01:17:14|58595.93
01:17:15|58595.93
01:17:15|58615.4
01:17:17|58615.4
01:17:18|58615.4
01:17:19|58615.4
01:17:20|58615.4
01:17:20|58615.4
01:17:21|58615.4
01:17:22|58564.14
01:17:24|58564.14
01:17:25|58564.14
01:17:26|58564.14
01:17:27|58567.5
01:17:27|58567.5
01:17:30|58567.5
01:17:30|58567.5
01:17:31|58567.5
01:17:33|58567.5
01:17:33|58529.49
01:17:35|58529.49
01:17:35|58529.49
01:17:36|58529.49
01:17:37|58529.49
01:17:39|58529.49
01:17:40|58529.49
01:17:41|58544.16
01:17:42|58544.16
01:17:43|58544.16
01:17:43|58544.16
01:17:44|58526.42
01:17:46|58526.42
01:17:47|58526.42
01:17:47|58608.6
01:17:49|58608.6
01:17:49|58608.6
01:17:50|58608.6
01:17:51|58608.6
01:17:54|58569.27
01:17:54|58569.27
01:17:56|58537.04
01:17:56|58537.04
01:17:57|58537.04
01:17:58|58537.04
01:18:00|58537.04
01:18:00|58537.04
01:18:02|58537.04
01:18:03|58537.04
01:18:04|58537.04
01:18:05|58537.04
01:18:06|58537.04
01:18:07|58537.04
01:18:08|58537.04
01:18:09|58516.99
01:18:10|58516.99
01:18:11|58516.99
01:18:12|58516.99
01:18:13|58477.33
01:18:14|58468.2
01:18:16|58468.2
01:18:16|58468.2
01:18:17|58468.2
01:18:18|58468.2
01:18:19|58455.21
01:18:20|58476.88
01:18:21|58476.88
01:18:22|58476.88
01:18:23|58455.21
01:18:24|58455.21
01:18:26|58455.21
01:18:26|58455.21
01:18:27|58455.21
01:18:28|58455.21
01:18:29|58455.21
01:18:30|58455.21
01:18:32|58455.21
01:18:32|58441.4
01:18:33|58441.4
01:18:35|58441.4
01:18:36|58441.4
01:18:36|58441.4
01:18:37|58437.44
01:18:39|58437.44
01:18:40|58437.44
01:18:41|58456.92
01:18:42|58456.92
01:18:43|58456.92
01:18:44|58456.92
01:18:45|58456.92
01:18:46|58456.92
01:18:47|58456.92
01:18:48|58456.92
01:18:49|58456.92
01:18:50|58456.92
01:18:51|58456.92
01:18:52|58537.4
01:18:53|58569.77
01:18:55|58569.77
01:18:56|58569.77
01:18:58|58569.77
01:18:58|58544.22
01:18:59|58544.22
01:19:00|58539.3
01:19:01|58531.85
01:19:02|58533.02
01:19:03|58521.7
01:19:04|58495.34
01:19:05|58495.34
01:19:07|58495.34
01:19:09|58495.34
01:19:10|58480.53
01:19:11|58480.53
01:19:13|58480.53
01:19:14|58480.53
01:19:15|58480.53
01:19:17|58480.53
01:19:17|58480.53
01:19:19|58480.53
01:19:19|58480.53
01:19:20|58480.53
01:19:21|58480.53
01:19:22|58480.53
01:19:24|58480.53
01:19:25|58480.53
01:19:26|58480.53
01:19:27|58480.53
01:19:28|58480.53
01:19:29|58480.53
01:19:30|58480.53
01:19:31|58480.53
01:19:32|58480.53
01:19:33|58480.53
01:19:34|58480.53
01:19:35|58480.53
01:19:36|58480.53
01:19:38|58480.53
01:19:39|58480.53
01:19:39|58480.53
01:19:40|58480.53
01:19:41|58480.53
01:19:43|58480.53
01:19:44|58480.53
01:19:45|58480.53
01:19:47|58480.53
01:19:48|58480.53
01:19:48|58480.53
01:19:49|58480.53
01:19:51|58480.53
01:19:52|58479.49
01:19:52|58479.49
01:19:53|58479.49
01:19:54|58479.57
01:19:57|58479.57
01:19:58|58479.57
01:19:59|58521.32
01:19:59|58521.32
01:20:02|58521.32
01:20:02|58521.32
01:20:04|58521.32
01:20:05|58521.32
01:20:06|58479.51
01:20:07|58479.51
01:20:08|58425.84
01:20:09|58425.84
01:20:10|58425.84
01:20:11|58425.84
01:20:12|58419.61
01:20:13|58419.61
01:20:14|58419.61
01:20:15|58419.61
01:20:16|58410.13
01:20:17|58410.13
01:20:18|58410.13
01:20:19|58410.13
01:20:21|58410.13
01:20:21|58410.13
01:20:22|58410.13
01:20:23|58410.13
01:20:24|58410.13
01:20:26|58410.13
01:20:26|58410.13
01:20:27|58406.14
01:20:28|58400.
01:20:29|58400.
01:20:30|58400.
01:20:31|58400.
01:20:33|58400.
01:20:34|58400.
01:20:35|58400.
01:20:35|58400.
01:20:37|58400.
01:20:37|58400.
01:20:39|58400.
01:20:40|58400.
01:20:41|58400.
01:20:42|58400.
01:20:43|58400.
01:20:45|58400.
01:20:45|58400.
01:20:46|58400.
01:20:47|58400.
01:20:49|58400.
01:20:49|58400.
01:20:50|58400.
01:20:51|58400.
01:20:52|58400.
01:20:53|58400.
01:20:54|58400.
01:20:56|58400.
01:20:57|58400.
01:20:59|58373.87
01:21:00|58359.
01:21:01|58351.12
01:21:02|58351.12
01:21:04|58379.8
01:21:05|58379.8
01:21:07|58379.8
01:21:07|58345.96
01:21:08|58390.18
01:21:09|58390.18
01:21:11|58374.54
01:21:12|58374.54
01:21:13|58374.54
01:21:14|58406.9
01:21:15|58408.23
01:21:15|58408.23
01:21:17|58392.59
01:21:18|58392.59
01:21:19|58392.59
01:21:19|58392.59
01:21:21|58392.59
01:21:22|58421.84
01:21:23|58421.84
01:21:25|58427.7
01:21:25|58428.5
01:21:27|58428.5
01:21:28|58428.5
01:21:29|58428.5
01:21:30|58428.5
01:21:31|58416.12
01:21:33|58416.12
01:21:34|58418.62
01:21:35|58418.62
01:21:36|58418.62
01:21:36|58406.02
01:21:38|58406.02
01:21:39|58406.02
01:21:39|58447.97
01:21:41|58447.97
01:21:41|58451.07
01:21:42|58451.07
01:21:43|58490.12
01:21:44|58490.12
01:21:45|58490.12
01:21:47|58488.96
01:21:47|58488.96
01:21:49|58488.96
01:21:50|58488.96
01:21:51|58495.82
01:21:52|58495.78
01:21:53|58474.49
01:21:54|58474.49
01:21:55|58474.49
01:21:56|58468.2
01:21:57|58468.2
01:21:58|58468.2
01:21:59|58468.2
01:22:01|58468.2
01:22:02|58468.71
01:22:03|58468.71
01:22:04|58468.71
01:22:05|58468.71
01:22:06|58474.47
01:22:07|58474.47
01:22:08|58474.47
01:22:09|58474.47
01:22:10|58492.02
01:22:11|58492.02
01:22:13|58492.02
01:22:13|58492.02
01:22:15|58492.02
01:22:15|58492.02
01:22:16|58492.02
01:22:18|58492.02
01:22:19|58492.02
01:22:19|58412.2
01:22:20|58412.2
01:22:21|58412.2
01:22:22|58412.2
01:22:24|58412.2
01:22:24|58412.2
01:22:25|58412.2
01:22:27|58412.2
01:22:28|58412.2
01:22:28|58412.2
01:22:29|58412.2
01:22:30|58412.2
01:22:32|58412.2
01:22:32|58412.2
01:22:33|58412.2
01:22:35|58412.2
01:22:35|58412.2
01:22:36|58412.2
01:22:37|58412.2
01:22:38|58384.02
01:22:39|58384.02
01:22:41|58384.02
01:22:42|58384.02
01:22:43|58384.02
01:22:43|58384.02
01:22:44|58384.02
01:22:46|58384.02
01:22:47|58397.3
01:22:47|58397.3
01:22:48|58397.3
01:22:50|58397.3
01:22:50|58397.3
01:22:51|58397.3
01:22:52|58397.3
01:22:53|58397.3
01:22:54|58397.3
01:22:55|58397.3
01:22:57|58397.3
01:22:57|58397.3
01:22:58|58397.3
01:23:00|58397.3
01:23:01|58397.3
01:23:02|58397.3
01:23:04|58328.22
01:23:05|58343.85
01:23:06|58343.85
01:23:06|58343.85
01:23:08|58312.82
01:23:09|58312.82
01:23:10|58312.82
01:23:11|58312.82
01:23:11|58312.82
01:23:14|58312.82
01:23:15|58312.53
01:23:16|58312.53
01:23:16|58312.53
01:23:18|58319.24
01:23:18|58319.24
01:23:20|58319.24
01:23:20|58319.24
01:23:21|58319.24
01:23:23|58310.5
01:23:23|58310.5
01:23:24|58310.5
01:23:25|58310.5
01:23:26|58310.5
01:23:27|58281.96
01:23:28|58281.96
01:23:29|58281.96
01:23:31|58281.96
01:23:31|58281.96
01:23:32|58281.95
01:23:34|58281.95
01:23:34|58281.95
01:23:36|58281.95
01:23:37|58277.71
01:23:37|58277.71
01:23:38|58297.85
01:23:40|58297.85
01:23:41|58297.85
01:23:42|58325.5
01:23:43|58330.68
01:23:44|58330.68
01:23:45|58330.68
01:23:47|58362.55
01:23:47|58330.62
01:23:49|58330.62
01:23:50|58330.62
01:23:50|58330.62
01:23:52|58330.62
01:23:52|58330.62
01:23:53|58330.62
01:23:54|58330.62
01:23:55|58330.62
01:23:57|58330.62
01:23:58|58330.62
01:23:58|58330.62
01:23:59|58330.62
01:24:01|58330.62
01:24:02|58330.62
01:24:04|58330.62
01:24:05|58330.62
01:24:06|58330.62
01:24:07|58330.62
01:24:08|58330.62
01:24:08|58330.62
01:24:09|58330.62
01:24:10|58330.62
01:24:11|58330.62
01:24:12|58330.62
01:24:14|58330.62
01:24:14|58330.62
01:24:16|58330.62
01:24:16|58330.62
01:24:17|58330.62
01:24:19|58330.62
01:24:20|58330.62
01:24:21|58330.62
01:24:22|58330.62
01:24:23|58330.62
01:24:24|58330.62
01:24:26|58330.62
01:24:27|58330.62
01:24:27|58277.68
01:24:29|58277.68
01:24:29|58289.6
01:24:30|58298.91
01:24:32|58298.91
01:24:33|58298.91
01:24:34|58298.91
01:24:34|58298.91
01:24:35|58298.91
01:24:36|58310.77
01:24:37|58310.77
01:24:38|58348.31
01:24:39|58348.31
01:24:41|58348.31
01:24:41|58343.64
01:24:43|58343.64
01:24:43|58343.64
01:24:44|58343.64
01:24:45|58343.64
01:24:47|58343.64
01:24:48|58343.64
01:24:48|58343.64
01:24:49|58343.64
01:24:50|58343.64
01:24:52|58343.64
01:24:52|58343.64
01:24:54|58343.64
01:24:55|58343.64
01:24:55|58343.64
01:24:57|58343.64
01:24:57|58343.64
01:24:59|58343.64
01:25:00|58343.64
01:25:01|58343.64
01:25:02|58380.01
01:25:03|58384.01
01:25:05|58384.01
01:25:05|58384.01
01:25:07|58384.01
01:25:08|58358.49
01:25:09|58358.49
01:25:10|58374.26
01:25:11|58374.26
01:25:12|58374.26
01:25:13|58374.26
01:25:14|58374.26
01:25:16|58374.26
01:25:16|58374.26
01:25:18|58374.26
01:25:18|58374.26
01:25:19|58374.26
01:25:21|58374.26
01:25:22|58374.26
01:25:23|58374.26
01:25:23|58374.26
01:25:25|58374.26
01:25:26|58293.03
01:25:27|58293.03
01:25:28|58277.68
01:25:29|58277.68
01:25:30|58277.68
01:25:31|58270.22
01:25:32|58270.22
01:25:33|58270.22
01:25:34|58270.22
01:25:35|58270.22
01:25:36|58270.22
01:25:37|58270.22
01:25:38|58270.22
01:25:39|58270.22
01:25:40|58270.22
01:25:41|58270.22
01:25:43|58323.46
01:25:43|58323.46
01:25:45|58368.42
01:25:45|58368.42
01:25:46|58368.42
01:25:47|58366.21
01:25:49|58366.21
01:25:50|58366.21
01:25:50|58366.21
01:25:51|58366.21
01:25:52|58366.21
01:25:53|58366.21
01:25:54|58366.21
01:25:55|58366.21
01:25:56|58366.21
01:25:57|58366.21
01:25:58|58366.21
01:26:00|58366.21
01:26:00|58366.21
01:26:01|58366.21
01:26:02|58366.21
01:26:04|58366.21
01:26:04|58366.21
01:26:06|58366.21
01:26:07|58366.21
01:26:08|58366.21
01:26:08|58366.21
01:26:09|58366.21
01:26:11|58366.21
01:26:12|58366.21
01:26:12|58366.21
01:26:14|58366.21
01:26:15|58366.21
01:26:16|58366.21
01:26:17|58366.21
01:26:18|58366.21
01:26:19|58366.21
01:26:20|58366.21
01:26:21|58366.21
01:26:22|58366.21
01:26:23|58366.21
01:26:24|58366.21
01:26:25|58366.21
01:26:26|58366.21
01:26:27|58366.21
01:26:28|58366.21
01:26:30|58366.21
01:26:30|58366.21
01:26:32|58366.21
01:26:33|58330.21
01:26:34|58330.21
01:26:34|58330.21
01:26:35|58330.21
01:26:37|58366.26
01:26:38|58366.26
01:26:39|58366.26
01:26:41|58366.26
01:26:41|58366.26
01:26:42|58366.26
01:26:43|58366.26
01:26:45|58366.26
01:26:45|58366.26
01:26:46|58366.26
01:26:47|58366.26
01:26:49|58366.26
01:26:49|58366.26
01:26:50|58366.26
01:26:51|58366.26
01:26:52|58366.26
01:26:53|58366.26
01:26:54|58366.26
01:26:55|58366.26
01:26:56|58366.26
01:26:58|58366.26
01:26:58|58366.26
01:27:00|58366.26
01:27:01|58366.26
01:27:02|58366.26
01:27:03|58381.41
01:27:04|58381.41
01:27:05|58381.41
01:27:06|58381.41
01:27:07|58381.41
01:27:09|58375.63
01:27:10|58375.63
01:27:11|58375.63
01:27:11|58375.63
01:27:13|58375.63
01:27:13|58375.63
01:27:15|58375.63
01:27:16|58375.63
01:27:16|58375.63
01:27:19|58375.63
01:27:19|58375.63
01:27:21|58375.63
01:27:22|58375.63
01:27:22|58375.63
01:27:24|58375.63
01:27:25|58375.63
01:27:26|58375.63
01:27:27|58375.63
01:27:27|58375.63
01:27:28|58375.63
01:27:30|58375.63
01:27:31|58375.63
01:27:32|58375.63
01:27:33|58375.63
01:27:34|58375.63
01:27:35|58398.75
01:27:36|58389.93
01:27:37|58389.93
01:27:38|58389.93
01:27:39|58389.93
01:27:40|58389.93
01:27:41|58410.39
01:27:42|58416.08
01:27:43|58416.08
01:27:44|58416.08
01:27:45|58409.22
01:27:46|58409.22
01:27:47|58409.22
01:27:48|58408.01
01:27:49|58410.56
01:27:50|58410.49
01:27:51|58410.49
01:27:52|58410.49
01:27:54|58410.49
01:27:54|58410.49
01:27:55|58410.49
01:27:56|58411.93
01:27:58|58411.93
01:27:58|58411.93
01:27:59|58395.58
01:28:00|58395.58
01:28:01|58395.58
01:28:02|58395.58
01:28:04|58358.1
01:28:04|58358.1
01:28:06|58358.1
01:28:06|58358.1
01:28:07|58332.91
01:28:08|58332.91
01:28:09|58332.91
01:28:10|58332.91
01:28:11|58332.91
01:28:13|58332.91
01:28:13|58319.11
01:28:15|58319.11
01:28:16|58319.11
01:28:16|58330.7
01:28:17|58330.7
01:28:19|58330.7
01:28:20|58330.7
01:28:20|58330.7
01:28:21|58330.7
01:28:23|58330.7
01:28:23|58330.7
01:28:24|58330.7
01:28:25|58330.7
01:28:26|58330.7
01:28:27|58330.7
01:28:28|58330.7
01:28:29|58330.7
01:28:31|58330.7
01:28:31|58330.7
01:28:32|58330.7
01:28:33|58330.7
01:28:35|58332.74
01:28:36|58332.74
01:28:36|58332.74
01:28:38|58332.74
01:28:39|58332.74
01:28:40|58332.74
01:28:41|58332.74
01:28:42|58332.74
01:28:43|58332.74
01:28:44|58332.74
01:28:45|58332.74
01:28:46|58332.74
01:28:47|58332.74
01:28:48|58332.74
01:28:49|58371.53
01:28:50|58371.53
01:28:51|58384.01
01:28:52|58384.01
01:28:53|58384.01
01:28:54|58384.01
01:28:55|58397.51
01:28:56|58402.44
01:28:58|58402.44
01:28:59|58408.17
01:29:00|58432.5
01:29:01|58419.61
01:29:02|58419.61
01:29:04|58404.78
01:29:04|58404.78
01:29:06|58408.82
01:29:07|58408.82
01:29:07|58453.79
01:29:09|58453.79
01:29:09|58468.2
01:29:10|58468.2
01:29:11|58468.2
01:29:12|58468.2
01:29:14|58468.2
01:29:15|58506.6
01:29:15|58515.31
01:29:17|58515.31
01:29:18|58515.31
01:29:18|58515.31
01:29:20|58515.31
01:29:20|58515.31
01:29:22|58483.
01:29:23|58483.
01:29:23|58483.
01:29:25|58483.
01:29:26|58483.
01:29:26|58483.
01:29:28|58483.
01:29:28|58483.
01:29:30|58412.95
01:29:30|58398.32
01:29:32|58398.32
01:29:32|58398.32
01:29:34|58398.32
01:29:35|58434.4
01:29:36|58434.4
01:29:37|58434.4
01:29:38|58434.4
01:29:39|58434.4
01:29:40|58434.4
01:29:41|58453.3
01:29:42|58473.02
01:29:43|58510.1
01:29:44|58510.1
01:29:45|58465.25
01:29:46|58465.25
01:29:47|58465.25
01:29:48|58465.25
01:29:49|58465.25
01:29:50|58476.41
01:29:51|58476.41
01:29:52|58476.41
01:29:53|58476.41
01:29:54|58476.41
01:29:56|58489.7
01:29:57|58489.7
01:29:58|58489.7
01:29:59|58489.7
01:30:01|58489.7
01:30:02|58489.7
01:30:02|58489.7
01:30:03|58489.7
01:30:04|58489.7
01:30:06|58500.52
01:30:07|58500.52
01:30:08|58500.52
01:30:09|58473.43
01:30:10|58473.43
01:30:11|58473.43
01:30:12|58473.43
01:30:13|58473.43
01:30:14|58473.43
01:30:15|58473.43
01:30:16|58473.43
01:30:17|58473.43
01:30:18|58473.43
01:30:19|58504.42
01:30:20|58504.42
01:30:22|58504.42
01:30:22|58504.42
01:30:23|58504.42
01:30:24|58504.42
01:30:25|58504.42
01:30:26|58524.59
01:30:27|58515.72
01:30:29|58515.72
01:30:29|58515.72
01:30:30|58515.72
01:30:31|58515.72
01:30:32|58552.54
01:30:33|58552.54
01:30:34|58552.54
01:30:35|58552.54
01:30:36|58552.54
01:30:37|58552.54
01:30:38|58582.21
01:30:39|58582.21
01:30:40|58582.21
01:30:41|58582.21
01:30:42|58582.21
01:30:43|58582.21
01:30:44|58582.21
01:30:45|58584.64
01:30:46|58584.64
01:30:47|58584.64
01:30:48|58584.64
01:30:49|58584.64
01:30:50|58545.37
01:30:51|58538.44
01:30:52|58515.59
01:30:53|58468.99
01:30:54|58468.99
01:30:55|58468.99
01:30:57|58504.04
01:30:58|58498.19
01:30:59|58498.19
01:31:00|58498.19
01:31:01|58498.19
01:31:03|58486.51
01:31:03|58486.51
01:31:04|58486.51
01:31:06|58486.51
01:31:06|58486.51
01:31:09|58515.3
01:31:09|58515.3
01:31:12|58503.99
01:31:12|58503.99
01:31:14|58503.99
01:31:14|58508.62
01:31:16|58508.62
01:31:16|58508.62
01:31:17|58507.06
01:31:18|58507.06
01:31:19|58526.29
01:31:20|58526.29
01:31:21|58526.29
01:31:22|58501.73
01:31:23|58501.73
01:31:24|58501.73
01:31:25|58501.73
01:31:26|58501.73
01:31:27|58501.73
01:31:28|58501.73
01:31:30|58501.73
01:31:31|58489.38
01:31:31|58489.38
01:31:32|58489.38
01:31:33|58489.38
01:31:34|58489.38
01:31:35|58489.38
01:31:36|58489.38
01:31:38|58489.38
01:31:38|58489.38
01:31:40|58489.38
01:31:41|58489.38
01:31:42|58489.38
01:31:43|58489.38
01:31:44|58424.17
01:31:45|58449.13
01:31:45|58449.13
01:31:47|58449.13
01:31:48|58449.13
01:31:49|58449.13
01:31:50|58449.13
01:31:51|58449.13
01:31:52|58449.13
01:31:53|58449.13
01:31:54|58449.13
01:31:55|58452.44
01:31:56|58452.44
01:31:57|58452.44
01:31:58|58452.44
01:31:59|58452.44
01:32:00|58452.44
01:32:02|58452.44
01:32:02|58452.44
01:32:04|58452.44
01:32:05|58452.44
01:32:06|58452.44
01:32:07|58452.44
01:32:08|58452.44
01:32:09|58452.44
01:32:10|58452.44
01:32:11|58452.44
01:32:13|58452.44
01:32:13|58452.44
01:32:14|58452.44
01:32:15|58452.44
01:32:16|58452.44
01:32:17|58452.44
01:32:18|58414.01
01:32:19|58414.01
01:32:20|58414.01
01:32:22|58414.01
01:32:22|58414.01
01:32:24|58414.01
01:32:24|58414.01
01:32:25|58407.65
01:32:26|58407.65
01:32:28|58407.65
01:32:29|58407.65
01:32:29|58407.65
01:32:31|58407.65
01:32:31|58407.65
01:32:33|58407.65
01:32:34|58407.65
01:32:35|58407.65
01:32:36|58407.65
01:32:37|58407.65
01:32:37|58407.65
01:32:39|58407.65
01:32:39|58406.97
01:32:41|58393.74
01:32:41|58393.74
01:32:43|58366.25
01:32:44|58366.25
01:32:45|58366.25
01:32:46|58366.25
01:32:47|58334.71
01:32:47|58334.71
01:32:48|58334.71
01:32:50|58334.71
01:32:51|58334.71
01:32:52|58334.77
01:32:53|58334.77
01:32:54|58334.77
01:32:55|58334.77
01:32:57|58357.92
01:32:58|58357.92
01:32:59|58357.92
01:32:59|58357.92
01:33:01|58357.92
01:33:02|58357.92
01:33:03|58357.92
01:33:04|58357.92
01:33:06|58357.92
01:33:06|58357.92
01:33:08|58357.92
01:33:09|58357.92
01:33:09|58357.92
01:33:10|58357.92
01:33:11|58357.92
01:33:13|58357.92
01:33:14|58372.98
01:33:15|58372.98
01:33:15|58386.19
01:33:16|58386.19
01:33:17|58386.19
01:33:18|58409.05
01:33:20|58409.05
01:33:20|58409.05
01:33:21|58409.05
01:33:23|58409.05
01:33:25|58409.05
01:33:25|58366.63
01:33:26|58366.63
01:33:27|58366.63
01:33:29|58366.63
01:33:29|58366.63
01:33:30|58366.63
01:33:31|58366.63
01:33:32|58366.63
01:33:33|58366.63
01:33:35|58366.63
01:33:36|58366.63
01:33:37|58304.69
01:33:38|58304.69
01:33:39|58304.69
01:33:39|58304.69
01:33:42|58304.69
01:33:42|58304.69
01:33:43|58267.32
01:33:44|58225.14
01:33:45|58225.14
01:33:46|58225.14
01:33:48|58220.99
01:33:48|58220.99
01:33:50|58220.99
01:33:51|58221.
01:33:52|58210.01
01:33:53|58209.86
01:33:54|58200.
01:33:55|58176.99
01:33:56|58176.99
01:33:58|58187.29
01:33:59|58168.05
01:34:00|58168.05
01:34:01|58168.05
01:34:02|58168.05
01:34:02|58210.4
01:34:04|58192.54
01:34:05|58192.54
01:34:06|58192.54
01:34:07|58192.54
01:34:07|58206.23
01:34:08|58206.23
01:34:09|58206.23
01:34:11|58206.35
01:34:11|58206.35
01:34:12|58175.68
01:34:14|58175.68
01:34:15|58175.68
01:34:15|58175.68
01:34:17|58175.68
01:34:18|58166.01
01:34:18|58157.28
01:34:20|58157.28
01:34:21|58157.28
01:34:21|58100.
01:34:23|58128.73
01:34:24|58162.92
01:34:25|58162.92
01:34:26|58162.92
01:34:27|58142.72
01:34:28|58142.72
01:34:28|58142.72
01:34:30|58142.72
01:34:32|58142.78
01:34:32|58152.6
01:34:33|58152.6
01:34:34|58129.62
01:34:35|58092.84
01:34:36|58092.84
01:34:37|58092.84
01:34:38|58092.84
01:34:39|58092.84
01:34:41|58116.84
01:34:41|58116.84
01:34:43|58116.84
01:34:44|58135.08
01:34:45|58135.08
01:34:45|58135.08
01:34:46|58116.84
01:34:48|58116.84
01:34:48|58116.84
01:34:49|58116.84
01:34:50|58163.64
01:34:51|58149.3
01:34:52|58136.1
01:34:54|58136.1
01:34:54|58136.1
01:34:55|58136.1
01:34:57|58121.64
01:34:57|58121.64
01:34:59|58086.16
01:35:00|58086.16
01:35:01|58086.16
01:35:03|58086.16
01:35:03|58086.16
01:35:04|58086.16
01:35:05|58099.18
01:35:06|58124.15
01:35:08|58124.15
01:35:09|58160.69
01:35:09|58160.69
01:35:10|58160.69
01:35:12|58086.01
01:35:12|58086.01
01:35:13|58086.01
01:35:14|58086.01
01:35:16|58086.01
01:35:17|58087.4
01:35:17|58087.4
01:35:19|58087.4
01:35:20|58093.42
01:35:21|58093.42
01:35:22|58093.42
01:35:23|58093.42
01:35:24|58080.6
01:35:25|58052.98
01:35:26|58052.98
01:35:27|58052.98
01:35:28|58012.34
01:35:28|58012.34
01:35:30|58012.34
01:35:31|58028.04
01:35:32|58056.66
01:35:33|58056.66
01:35:34|58056.66
01:35:35|58010.29
01:35:36|58010.29
01:35:37|58010.29
01:35:38|58044.69
01:35:39|58033.24
01:35:40|58033.32
01:35:40|58033.32
01:35:42|57992.7
01:35:43|57992.7
01:35:44|57992.7
01:35:45|57992.7
01:35:46|57981.63
01:35:47|57977.28
01:35:48|57998.21
01:35:49|57998.21
01:35:50|57975.
01:35:51|57900.01
01:35:52|57900.
01:35:53|57867.81
01:35:54|57867.81
01:35:55|57907.85
01:35:56|57903.41
01:35:57|57906.74
01:35:58|57928.2
01:35:59|57928.2
01:36:01|57939.87
01:36:01|57939.87
01:36:03|57939.87
01:36:04|57921.21
01:36:05|57921.21
01:36:06|57921.21
01:36:07|57921.21
01:36:08|57921.21
01:36:09|57885.73
01:36:10|57885.73
01:36:11|57885.73
01:36:12|57885.73
01:36:13|57885.73
01:36:14|57904.92
01:36:15|57904.92
01:36:16|57904.92
01:36:17|57904.92
01:36:18|57904.92
01:36:19|57867.81
01:36:20|57848.02
01:36:21|57824.2
01:36:23|57852.28
01:36:24|57852.28
01:36:24|57852.28
01:36:26|57867.81
01:36:26|57867.81
01:36:28|57907.24
01:36:29|57906.55
01:36:30|57903.41
01:36:30|57913.91
01:36:31|57913.91
01:36:32|57913.91
01:36:34|57913.91
01:36:34|57897.61
01:36:35|57897.61
01:36:36|57897.61
01:36:38|57897.61
01:36:39|57850.1
01:36:40|57850.1
01:36:41|57850.1
01:36:42|57850.1
01:36:44|57850.1
01:36:44|57893.45
01:36:45|57893.45
01:36:46|57893.45
01:36:47|57921.19
01:36:49|57885.62
01:36:49|57885.62
01:36:50|57885.62
01:36:51|57885.62
01:36:52|57885.62
01:36:53|57893.01
01:36:55|57893.01
01:36:55|57893.01
01:36:57|57893.01
01:36:57|57878.53
01:36:59|57878.53
01:37:00|57858.96
01:37:01|57858.96
01:37:02|57858.96
01:37:03|57850.02
01:37:05|57881.68
01:37:05|57881.68
01:37:07|57881.68
01:37:08|57885.64
01:37:09|57885.64
01:37:10|57885.64
01:37:10|57885.64
01:37:12|57885.64
01:37:13|57867.85
01:37:13|57867.85
01:37:15|57903.4
01:37:16|57858.
01:37:17|57858.82
01:37:18|57858.82
01:37:19|57858.82
01:37:20|57858.82
01:37:21|57858.82
01:37:23|57858.82
01:37:24|57858.82
01:37:25|57858.82
01:37:25|57858.82
01:37:26|57858.82
01:37:27|57858.82
01:37:29|57858.82
01:37:29|57858.82
01:37:31|57858.82
01:37:31|57833.06
01:37:32|57833.06
01:37:33|57810.94
01:37:34|57810.94
01:37:35|57811.86
01:37:36|57761.53
01:37:37|57828.28
01:37:38|57814.39
01:37:40|57825.24
01:37:40|57761.38
01:37:41|57761.38
01:37:42|57761.38
01:37:43|57761.38
01:37:44|57761.38
01:37:46|57761.
01:37:46|57761.
01:37:47|57783.33
01:37:48|57761.
01:37:50|57761.
01:37:51|57752.22
01:37:52|57752.22
01:37:52|57773.08
01:37:54|57773.08
01:37:55|57743.25
01:37:56|57743.25
01:37:58|57743.25
01:37:58|57743.22
01:38:00|57743.22
01:38:02|57743.22
01:38:02|57743.22
01:38:03|57771.09
01:38:05|57771.09
01:38:06|57771.09
01:38:07|57771.09
01:38:08|57771.09
01:38:09|57771.09
01:38:10|57771.09
01:38:11|57771.09
01:38:12|57771.09
01:38:13|57771.09
01:38:14|57771.09
01:38:15|57771.09
01:38:16|57771.09
01:38:17|57771.09
01:38:18|57771.09
01:38:19|57730.53
01:38:20|57730.53
01:38:21|57730.53
01:38:22|57730.53
01:38:23|57730.53
01:38:24|57730.53
01:38:25|57730.53
01:38:26|57730.53
01:38:27|57730.53
01:38:28|57730.53
01:38:29|57739.6
01:38:30|57739.6
01:38:31|57758.16
01:38:32|57758.16
01:38:34|57758.16
01:38:35|57741.16
01:38:35|57741.16
01:38:36|57741.16
01:38:37|57741.16
01:38:39|57741.16
01:38:39|57741.16
01:38:41|57741.16
01:38:42|57741.16
01:38:42|57784.63
01:38:44|57784.63
01:38:44|57784.63
01:38:46|57784.63
01:38:46|57784.63
01:38:48|57784.63
01:38:48|57784.63
01:38:49|57784.63
01:38:50|57784.63
01:38:51|57784.63
01:38:53|57849.77
01:38:54|57816.13
01:38:55|57816.13
01:38:55|57816.13
01:38:57|57816.13
01:38:58|57816.13
01:38:59|57816.13
01:38:59|57816.13
01:39:01|57816.13
01:39:02|57724.42
01:39:04|57694.
01:39:04|57697.99
01:39:06|57697.99
01:39:06|57689.84
01:39:08|57689.84
01:39:09|57689.84
01:39:10|57689.84
01:39:11|57689.84
01:39:12|57689.95
01:39:13|57689.95
01:39:14|57680.65
01:39:14|57632.28
01:39:16|57671.97
01:39:16|57671.97
01:39:18|57671.97
01:39:18|57671.97
01:39:20|57632.03
01:39:21|57627.64
01:39:21|57627.64
01:39:22|57627.64
01:39:24|57627.64
01:39:24|57627.65
01:39:26|57627.65
01:39:27|57623.
01:39:28|57620.77
01:39:29|57566.48
01:39:30|57540.4
01:39:31|57540.4
01:39:32|57540.4
01:39:33|57540.4
01:39:34|57600.78
01:39:35|57588.23
01:39:36|57588.23
01:39:37|57588.23
01:39:38|57600.8
01:39:39|57647.87
01:39:40|57647.87
01:39:41|57647.87
01:39:42|57618.73
01:39:43|57618.73
01:39:44|57618.73
01:39:45|57618.73
01:39:46|57618.73
01:39:47|57636.4
01:39:48|57636.4
01:39:49|57636.4
01:39:50|57636.4
01:39:51|57636.4
01:39:52|57666.16
01:39:53|57666.16
01:39:54|57666.16
01:39:55|57666.16
01:39:56|57666.16
01:39:58|57659.47
01:39:59|57659.47
01:39:59|57659.47
01:40:00|57659.47
01:40:01|57650.82
01:40:03|57650.82
01:40:03|57650.82
01:40:04|57694.
01:40:06|57694.
01:40:07|57689.8
01:40:08|57658.
01:40:09|57654.2
01:40:11|57654.2
01:40:12|57654.2
01:40:12|57618.6
01:40:14|57618.6
01:40:15|57618.6
01:40:16|57618.6
01:40:16|57572.63
01:40:17|57572.63
01:40:18|57572.63
01:40:19|57572.63
01:40:21|57572.63
01:40:22|57565.21
01:40:23|57565.21
01:40:24|57600.89
01:40:24|57600.89
01:40:25|57600.89
01:40:27|57600.89
01:40:28|57617.05
01:40:29|57617.05
01:40:30|57617.05
01:40:31|57617.05
01:40:32|57521.47
01:40:33|57565.08
01:40:34|57581.77
01:40:35|57581.77
01:40:36|57581.77
01:40:37|57581.77
01:40:39|57581.77
01:40:39|57577.
01:40:40|57577.
01:40:41|57577.
01:40:42|57577.
01:40:43|57577.
01:40:45|57577.
01:40:45|57577.
01:40:46|57577.
01:40:47|57577.
01:40:48|57577.
01:40:49|57577.
01:40:50|57577.
01:40:52|57632.67
01:40:52|57647.01
01:40:53|57647.01
01:40:55|57647.01
01:40:56|57647.01
01:40:56|57647.01
01:40:57|57647.01
01:40:58|57647.01
01:40:59|57647.01
01:41:00|57647.01
01:41:01|57647.01
01:41:02|57647.01
01:41:03|57647.01
01:41:04|57689.8
01:41:05|57689.8
01:41:07|57689.79
01:41:08|57689.79
01:41:09|57689.79
01:41:10|57723.17
01:41:11|57723.17
01:41:12|57723.17
01:41:13|57723.17
01:41:14|57723.17
01:41:15|57723.17
01:41:16|57723.17
01:41:17|57620.21
01:41:18|57617.03
01:41:19|57617.03
01:41:20|57583.2
01:41:21|57583.2
01:41:22|57583.2
01:41:23|57583.2
01:41:24|57583.2
01:41:25|57583.2
01:41:26|57593.9
01:41:27|57593.9
01:41:28|57593.9
01:41:29|57593.9
01:41:30|57620.9
01:41:31|57620.9
01:41:33|57587.64
01:41:34|57587.64
01:41:34|57587.64
01:41:36|57575.49
01:41:37|57575.49
01:41:37|57575.49
01:41:39|57527.93
01:41:40|57565.2
01:41:41|57565.2
01:41:42|57565.2
01:41:43|57565.2
01:41:44|57565.2
01:41:45|57565.2
01:41:46|57526.79
01:41:47|57547.4
01:41:48|57547.4
01:41:49|57547.4
01:41:50|57547.4
01:41:52|57547.4
01:41:52|57547.4
01:41:53|57547.4
01:41:54|57547.4
01:41:56|57547.4
01:41:56|57547.4
01:41:57|57547.4
01:41:58|57547.4
01:41:59|57535.37
01:42:00|57535.37
01:42:01|57547.4
01:42:02|57547.4
01:42:04|57547.4
01:42:05|57547.4
01:42:06|57547.4
01:42:08|57547.4
01:42:09|57547.4
01:42:10|57547.4
01:42:11|57547.4
01:42:12|57547.4
01:42:13|57547.4
01:42:15|57547.4
01:42:16|57547.4
01:42:17|57547.4
01:42:18|57547.4
01:42:19|57547.4
01:42:21|57547.4
01:42:21|57547.4
01:42:22|57547.4
01:42:24|57547.4
01:42:25|57547.4
01:42:25|57547.4
01:42:26|57547.4
01:42:28|57547.4
01:42:29|57547.4
01:42:29|57547.4
01:42:30|57547.4
01:42:31|57547.4
01:42:33|57547.4
01:42:33|57547.4
01:42:34|57547.4
01:42:35|57547.4
01:42:36|57547.4
01:42:37|57547.4
01:42:38|57547.4
01:42:39|57547.4
01:42:40|57547.4
01:42:41|57547.4
01:42:42|57547.4
01:42:43|57595.58
01:42:44|57595.58
01:42:45|57595.58
01:42:47|57595.58
01:42:48|57583.01
01:42:48|57618.59
01:42:49|57618.59
01:42:50|57671.19
01:42:52|57671.19
01:42:53|57636.45
01:42:54|57636.45
01:42:55|57636.45
01:42:56|57626.02
01:42:57|57626.02
01:42:58|57626.02
01:42:58|57671.74
01:43:00|57701.52
01:43:00|57700.49
01:43:01|57700.49
01:43:03|57700.49
01:43:04|57700.49
01:43:05|57646.84
01:43:06|57646.84
01:43:06|57646.84
01:43:08|57646.84
01:43:10|57646.84
01:43:10|57646.84
01:43:11|57646.84
01:43:13|57600.83
01:43:13|57618.61
01:43:14|57618.61
01:43:16|57566.01
01:43:16|57582.98
01:43:18|57548.23
01:43:18|57583.07
01:43:20|57583.07
01:43:21|57568.63
01:43:23|57568.63
01:43:23|57568.63
01:43:24|57568.63
01:43:25|57568.63
01:43:26|57612.13
01:43:28|57612.13
01:43:29|57612.13
01:43:29|57643.88
01:43:30|57593.72
01:43:32|57593.72
01:43:33|57562.88
01:43:33|57545.8
01:43:35|57545.8
01:43:36|57545.8
01:43:37|57545.8
01:43:37|57521.45
01:43:39|57523.18
01:43:40|57509.43
01:43:41|57518.78
01:43:41|57490.68
01:43:43|57490.68
01:43:43|57466.43
01:43:45|57460.
01:43:45|57458.46
01:43:46|57499.97
01:43:49|57499.84
01:43:49|57499.84
01:43:50|57448.57
01:43:51|57485.87
01:43:53|57485.87
01:43:54|57485.87
01:43:55|57474.12
01:43:56|57474.12
01:43:56|57474.12
01:43:57|57474.12
01:43:59|57474.12
01:44:00|57464.3
01:44:00|57464.3
01:44:01|57464.3
01:44:02|57526.97
01:44:03|57510.56
01:44:05|57510.56
01:44:06|57510.56
01:44:08|57476.23
01:44:08|57476.23
01:44:09|57476.23
01:44:11|57476.22
01:44:11|57529.6
01:44:14|57529.6
01:44:14|57529.6
01:44:16|57529.6
01:44:17|57458.41
01:44:18|57458.41
01:44:19|57458.41
01:44:19|57529.58
01:44:21|57511.34
01:44:21|57511.34
01:44:23|57511.34
01:44:23|57570.98
01:44:25|57570.98
01:44:26|57529.72
01:44:27|57529.72
01:44:28|57529.72
01:44:29|57529.72
01:44:30|57529.72
01:44:31|57584.69
01:44:32|57584.69
01:44:32|57565.37
01:44:34|57574.3
01:44:35|57574.3
01:44:36|57511.87
01:44:37|57511.87
01:44:38|57511.87
01:44:39|57511.87
01:44:40|57511.87
01:44:41|57508.63
01:44:42|57508.63
01:44:43|57508.63
01:44:44|57508.63
01:44:45|57508.63
01:44:46|57508.63
01:44:47|57508.63
01:44:48|57508.63
01:44:49|57508.63
01:44:50|57508.63
01:44:51|57508.63
01:44:52|57508.63
01:44:53|57547.39
01:44:54|57547.39
01:44:55|57547.39
01:44:56|57547.39
01:44:57|57547.39
01:44:58|57547.39
01:44:59|57547.39
01:45:00|57547.39
01:45:01|57592.5
01:45:02|57592.5
01:45:03|57592.5
01:45:04|57592.5
01:45:05|57592.5
01:45:07|57592.5
01:45:08|57529.61
01:45:10|57536.22
01:45:10|57536.22
01:45:11|57536.22
01:45:12|57536.22
01:45:14|57536.22
01:45:15|57536.22
01:45:16|57536.22
01:45:17|57536.22
01:45:18|57565.2
01:45:19|57593.98
01:45:19|57593.98
01:45:21|57593.98
01:45:22|57593.98
01:45:23|57593.98
01:45:24|57593.98
01:45:25|57593.98
01:45:25|57593.98
01:45:26|57664.6
01:45:28|57664.6
01:45:29|57664.59
01:45:30|57664.59
01:45:31|57712.28
01:45:32|57686.91
01:45:33|57686.91
01:45:34|57686.91
01:45:35|57686.91
01:45:36|57686.91
01:45:37|57698.67
01:45:38|57698.67
01:45:39|57698.67
01:45:40|57698.67
01:45:41|57698.67
01:45:42|57698.67
01:45:44|57698.67
01:45:44|57698.67
01:45:45|57723.38
01:45:46|57723.38
01:45:48|57723.38
01:45:48|57723.38
01:45:49|57723.38
01:45:50|57723.38
01:45:51|57723.38
01:45:52|57723.38
01:45:54|57731.25
01:45:54|57731.25
01:45:55|57731.25
01:45:56|57731.25
01:45:57|57767.13
01:45:59|57797.
01:45:59|57800.48
01:46:00|57800.48
01:46:02|57800.48
01:46:03|57800.48
01:46:04|57784.96
01:46:04|57784.96
01:46:06|57784.96
01:46:07|57784.96
01:46:07|57818.59
01:46:09|57818.59
01:46:10|57818.59
01:46:12|57818.59
01:46:12|57826.52
01:46:14|57826.52
01:46:14|57826.52
01:46:16|57826.52
01:46:16|57826.52
01:46:18|57807.3
01:46:19|57807.3
01:46:19|57807.3
01:46:21|57807.3
01:46:22|57807.3
01:46:23|57752.53
01:46:24|57763.35
01:46:25|57763.35
01:46:26|57763.35
01:46:27|57763.35
01:46:29|57706.63
01:46:29|57706.63
01:46:31|57706.63
01:46:31|57706.63
01:46:32|57706.63
01:46:34|57706.63
01:46:35|57706.63
01:46:35|57706.63
01:46:36|57706.63
01:46:38|57706.63
01:46:38|57706.63
01:46:40|57706.63
01:46:40|57706.63
01:46:42|57706.63
01:46:43|57755.8
01:46:44|57755.79
01:46:45|57779.28
01:46:46|57779.28
01:46:47|57779.28
01:46:48|57779.28
01:46:49|57779.28
01:46:50|57779.28
01:46:51|57779.28
01:46:52|57863.27
01:46:53|57863.27
01:46:54|57863.27
01:46:55|57848.28
01:46:56|57848.28
01:46:57|57848.28
01:46:58|57848.28
01:46:59|57848.28
01:47:00|57848.28
01:47:01|57867.61
01:47:02|57867.61
01:47:03|57867.61
01:47:04|57867.61
01:47:05|57867.61
01:47:06|57813.48
01:47:08|57813.48
01:47:08|57813.48
01:47:10|57813.48
01:47:10|57800.
01:47:12|57800.
01:47:13|57800.
01:47:14|57800.
01:47:15|57800.
01:47:17|57800.
01:47:18|57800.
01:47:19|57755.79
01:47:20|57694.
01:47:20|57694.
01:47:21|57694.
01:47:23|57694.
01:47:24|57694.
01:47:25|57694.
01:47:26|57694.
01:47:27|57694.
01:47:28|57694.
01:47:29|57694.
01:47:30|57583.01
01:47:31|57547.43
01:47:32|57547.43
01:47:33|57547.43
01:47:33|57547.43
01:47:35|57527.55
01:47:36|57527.55
01:47:37|57494.
01:47:37|57496.09
01:47:39|57494.02
01:47:40|57494.02
01:47:41|57494.02
01:47:42|57494.02
01:47:43|57494.02
01:47:44|57442.78
01:47:45|57442.78
01:47:46|57468.29
01:47:47|57442.78
01:47:48|57442.78
01:47:49|57442.78
01:47:50|57434.71
01:47:51|57434.71
01:47:52|57420.03
01:47:53|57419.82
01:47:54|57387.2
01:47:55|57398.47
01:47:56|57422.8
01:47:57|57424.32
01:47:58|57390.71
01:47:59|57405.02
01:48:00|57405.02
01:48:01|57405.02
01:48:02|57464.8
01:48:03|57464.8
01:48:04|57464.8
01:48:06|57407.82
01:48:07|57407.82
01:48:08|57407.82
01:48:08|57405.
01:48:10|57405.
01:48:12|57405.
01:48:12|57405.
01:48:13|57405.
01:48:14|57405.
01:48:16|57405.
01:48:16|57374.79
01:48:17|57374.79
01:48:19|57300.14
01:48:20|57246.
01:48:21|57225.
01:48:23|57234.43
01:48:24|57188.35
01:48:24|57227.
01:48:26|57227.
01:48:26|57244.8
01:48:27|57209.23
01:48:28|57280.39
01:48:29|57280.39
01:48:31|57280.39
01:48:32|57227.
01:48:32|57227.
01:48:34|57227.
01:48:35|57244.8
01:48:35|57201.87
01:48:37|57201.87
01:48:37|57201.87
01:48:38|57201.87
01:48:40|57262.57
01:48:40|57244.81
01:48:41|57244.81
01:48:42|57297.63
01:48:44|57297.63
01:48:45|57298.28
01:48:45|57298.23
01:48:46|57298.23
01:48:47|57289.33
01:48:48|57289.33
01:48:49|57244.92
01:48:50|57244.92
01:48:51|57341.27
01:48:52|57341.27
01:48:54|57341.27
01:48:55|57341.27
01:48:56|57376.15
01:48:57|57393.01
01:48:58|57393.01
01:48:59|57393.01
01:49:00|57393.01
01:49:01|57393.01
01:49:02|57393.01
01:49:03|57393.01
01:49:04|57393.01
01:49:05|57393.01
01:49:06|57393.01
01:49:07|57440.6
01:49:09|57440.6
01:49:09|57440.6
01:49:10|57440.6
01:49:11|57495.44
01:49:13|57495.44
01:49:14|57495.44
01:49:15|57526.61
01:49:15|57526.61
01:49:17|57543.14
01:49:18|57543.14
01:49:19|57543.14
01:49:20|57616.17
01:49:21|57616.17
01:49:21|57601.8
01:49:23|57620.48
01:49:23|57624.18
01:49:25|57638.61
01:49:25|57638.61
01:49:27|57638.61
01:49:27|57638.61
01:49:28|57655.25
01:49:29|57661.72
01:49:31|57661.72
01:49:32|57661.72
01:49:32|57694.
01:49:34|57694.
01:49:34|57694.
01:49:35|57711.97
01:49:36|57707.6
01:49:38|57707.6
01:49:39|57672.01
01:49:40|57672.01
01:49:41|57672.01
01:49:41|57672.01
01:49:42|57672.01
01:49:44|57707.09
01:49:45|57707.09
01:49:46|57707.09
01:49:47|57707.09
01:49:48|57672.03
01:49:49|57672.03
01:49:50|57664.24
01:49:51|57671.63
01:49:52|57671.63
01:49:53|57657.32
01:49:54|57650.
01:49:55|57650.
01:49:56|57650.
01:49:57|57650.
01:49:58|57650.
01:49:59|57650.
01:50:00|57650.
01:50:01|57650.
01:50:02|57650.
01:50:03|57650.
01:50:05|57650.
01:50:05|57650.
01:50:06|57650.
01:50:07|57650.
01:50:08|57650.
01:50:09|57650.
01:50:10|57650.
01:50:11|57600.
01:50:13|57600.
01:50:13|57600.
01:50:15|57600.
01:50:16|57603.4
01:50:17|57603.4
01:50:17|57603.4
01:50:18|57603.4
01:50:19|57625.48
01:50:21|57625.48
01:50:22|57625.48
01:50:23|57652.51
01:50:24|57652.51
01:50:24|57652.51
01:50:26|57652.51
01:50:27|57652.51
01:50:28|57652.51
01:50:29|57652.51
01:50:30|57652.51
01:50:31|57652.51
01:50:32|57652.51
01:50:33|57652.51
01:50:34|57652.51
01:50:35|57652.51
01:50:37|57659.74
01:50:38|57671.49
01:50:39|57671.49
01:50:39|57671.49
01:50:40|57671.49
01:50:42|57671.49
01:50:43|57671.49
01:50:44|57627.94
01:50:45|57627.94
01:50:46|57627.94
01:50:47|57627.94
01:50:48|57627.94
01:50:49|57627.94
01:50:50|57627.94
01:50:51|57627.94
01:50:52|57627.94
01:50:53|57627.94
01:50:54|57627.94
01:50:55|57627.94
01:50:56|57627.94
01:50:57|57627.94
01:50:58|57627.94
01:50:59|57627.94
01:51:00|57627.94
01:51:01|57627.94
01:51:02|57627.94
01:51:03|57613.36
01:51:04|57627.95
01:51:05|57613.99
01:51:06|57613.99
01:51:07|57565.17
01:51:08|57580.16
01:51:09|57580.16
01:51:10|57627.57
01:51:11|57627.57
01:51:12|57627.57
01:51:13|57627.57
01:51:15|57627.57
01:51:16|57652.48
01:51:17|57652.48
01:51:18|57652.48
01:51:19|57667.5
01:51:21|57713.28
01:51:22|57734.52
01:51:22|57746.36
01:51:23|57758.56
01:51:25|57787.89
01:51:26|57800.48
01:51:27|57817.28
01:51:28|57817.28
01:51:29|57817.28
01:51:30|57817.28
01:51:31|57817.28
01:51:33|57817.28
01:51:33|57817.28
01:51:34|57786.43
01:51:35|57786.43
01:51:36|57753.62
01:51:37|57753.55
01:51:38|57696.49
01:51:39|57696.53
01:51:41|57696.53
01:51:41|57696.53
01:51:42|57681.29
01:51:43|57681.29
01:51:44|57681.29
01:51:45|57681.29
01:51:46|57681.29
01:51:48|57681.29
01:51:49|57745.25
01:51:49|57745.25
01:51:51|57735.89
01:51:51|57735.89
01:51:53|57735.89
01:51:54|57744.54
01:51:54|57753.17
01:51:55|57746.05
01:51:56|57744.89
01:51:57|57744.89
01:51:59|57744.89
01:51:59|57744.89
01:52:00|57744.89
01:52:01|57744.89
01:52:02|57744.85
01:52:03|57743.74
01:52:05|57743.74
01:52:05|57723.25
01:52:07|57723.25
01:52:08|57723.25
01:52:08|57757.99
01:52:10|57757.99
01:52:11|57757.99
01:52:12|57757.99
01:52:13|57757.99
01:52:13|57757.99
01:52:16|57757.99
01:52:17|57758.03
01:52:18|57758.03
01:52:20|57758.03
01:52:20|57758.03
01:52:21|57729.39
01:52:23|57729.39
01:52:24|57727.43
01:52:24|57727.43
01:52:26|57727.43
01:52:27|57727.43
01:52:27|57727.43
01:52:28|57727.43
01:52:30|57760.7
01:52:30|57760.7
01:52:31|57760.7
01:52:33|57760.7
01:52:33|57760.7
01:52:34|57766.5
01:52:35|57766.5
01:52:38|57766.5
01:52:38|57766.5
01:52:39|57726.66
01:52:40|57734.88
01:52:41|57713.12
01:52:42|57713.12
01:52:43|57713.12
01:52:44|57713.12
01:52:45|57737.64
01:52:46|57737.64
01:52:47|57737.64
01:52:49|57737.64
01:52:50|57737.64
01:52:50|57737.64
01:52:52|57737.64
01:52:53|57737.64
01:52:54|57737.64
01:52:55|57737.64
01:52:55|57749.69
01:52:57|57749.69
01:52:57|57749.69
01:52:58|57749.69
01:53:00|57749.69
01:53:01|57749.69
01:53:02|57749.69
01:53:03|57749.69
01:53:04|57732.55
01:53:05|57732.55
01:53:06|57700.47
01:53:07|57688.23
01:53:08|57688.23
01:53:09|57688.23
01:53:10|57688.23
01:53:11|57688.23
01:53:12|57688.23
01:53:13|57688.23
01:53:14|57688.23
01:53:16|57688.23
01:53:17|57688.23
01:53:19|57699.56
01:53:19|57699.56
01:53:20|57699.56
01:53:21|57699.56
01:53:22|57699.56
01:53:23|57699.56
01:53:24|57699.56
01:53:26|57699.56
01:53:26|57646.29
01:53:27|57646.29
01:53:28|57646.29
01:53:29|57646.29
01:53:30|57646.29
01:53:31|57646.29
01:53:32|57646.29
01:53:33|57646.29
01:53:34|57646.29
01:53:35|57646.29
01:53:36|57646.29
01:53:37|57646.29
01:53:38|57646.28
01:53:39|57646.28
01:53:40|57646.28
01:53:42|57646.28
01:53:42|57568.69
01:53:43|57568.69
01:53:44|57568.69
01:53:45|57568.69
01:53:46|57583.06
01:53:48|57583.06
01:53:48|57631.72
01:53:50|57631.72
01:53:50|57613.43
01:53:51|57613.43
01:53:52|57613.43
01:53:53|57613.43
01:53:54|57613.43
01:53:55|57613.43
01:53:57|57613.43
01:53:58|57639.25
01:53:59|57639.25
01:54:00|57639.25
01:54:01|57639.25
01:54:02|57653.
01:54:03|57653.
01:54:04|57653.
01:54:05|57576.9
01:54:06|57576.9
01:54:07|57576.9
01:54:08|57576.9
01:54:09|57573.24
01:54:10|57573.24
01:54:11|57573.24
01:54:12|57573.24
01:54:13|57573.24
01:54:14|57573.24
01:54:15|57573.24
01:54:16|57540.4
01:54:17|57540.4
01:54:18|57540.4
01:54:19|57507.72
01:54:20|57507.72
01:54:21|57506.74
01:54:22|57506.74
01:54:23|57506.74
01:54:24|57506.74
01:54:25|57506.74
01:54:26|57506.74
01:54:27|57506.74
01:54:28|57506.74
01:54:30|57506.74
01:54:31|57506.74
01:54:31|57506.74
01:54:33|57506.74
01:54:33|57506.74
01:54:34|57482.33
01:54:36|57482.33
01:54:36|57482.33
01:54:37|57482.33
01:54:38|57482.33
01:54:39|57482.33
01:54:40|57482.33
01:54:42|57482.33
01:54:43|57482.33
01:54:43|57482.33
01:54:45|57482.33
01:54:45|57482.33
01:54:46|57482.33
01:54:47|57482.33
01:54:48|57482.33
01:54:50|57482.33
01:54:51|57482.33
01:54:51|57482.33
01:54:53|57482.33
01:54:53|57482.33
01:54:55|57482.33
01:54:56|57482.33
01:54:57|57482.33
01:54:59|57482.33
01:54:59|57482.33
01:55:00|57482.33
01:55:02|57560.98
01:55:02|57560.98
01:55:03|57560.98
01:55:04|57560.98
01:55:05|57560.98
01:55:06|57560.98
01:55:07|57560.98
01:55:08|57560.98
01:55:09|57560.98
01:55:10|57560.98
01:55:12|57560.98
01:55:13|57560.98
01:55:14|57560.98
01:55:14|57560.98
01:55:15|57560.98
01:55:17|57560.98
01:55:18|57560.98
01:55:18|57560.98
01:55:20|57560.98
01:55:22|57560.98
01:55:23|57560.98
01:55:25|57560.98
01:55:26|57560.98
01:55:27|57560.98
01:55:28|57560.98
01:55:29|57560.98
01:55:30|57583.01
01:55:31|57583.06
01:55:32|57583.06
01:55:33|57583.06
01:55:34|57563.55
01:55:35|57563.55
01:55:36|57563.55
01:55:37|57608.55
01:55:38|57608.55
01:55:39|57608.55
01:55:40|57608.55
01:55:41|57608.55
01:55:42|57608.55
01:55:43|57608.55
01:55:44|57608.55
01:55:45|57615.38
01:55:46|57615.38
01:55:47|57615.38
01:55:48|57615.38
01:55:49|57615.38
01:55:50|57615.38
01:55:51|57615.38
01:55:52|57662.58
01:55:54|57662.58
01:55:54|57641.48
01:55:56|57641.48
01:55:58|57641.48
01:55:58|57641.48
01:55:59|57641.48
01:56:00|57641.48
01:56:02|57668.41
01:56:02|57668.41
01:56:03|57668.41
01:56:04|57668.41
01:56:05|57668.41
01:56:06|57668.41
01:56:07|57668.41
01:56:08|57676.73
01:56:10|57676.73
01:56:11|57676.73
01:56:11|57645.33
01:56:12|57645.33
01:56:13|57645.33
01:56:15|57645.33
01:56:15|57645.33
01:56:16|57645.33
01:56:18|57645.33
01:56:20|57645.33
01:56:20|57674.18
01:56:21|57674.18
01:56:22|57674.18
01:56:23|57674.18
01:56:25|57674.18
01:56:25|57674.18
01:56:26|57674.18
01:56:28|57674.18
01:56:28|57674.18
01:56:30|57657.3
01:56:31|57620.67
01:56:32|57613.48
01:56:33|57613.48
01:56:34|57613.48
01:56:35|57613.48
01:56:36|57613.48
01:56:37|57628.02
01:56:38|57628.02
01:56:39|57628.02
01:56:40|57628.02
01:56:41|57628.
01:56:42|57628.
01:56:43|57628.
01:56:44|57628.
01:56:45|57628.
01:56:46|57628.
01:56:47|57604.25
01:56:48|57604.25
01:56:49|57604.25
01:56:50|57604.25
01:56:51|57604.25
01:56:52|57604.25
01:56:53|57604.25
01:56:54|57604.25
01:56:55|57518.2
01:56:56|57518.2
01:56:57|57518.2
01:56:59|57547.4
01:56:59|57547.4
01:57:01|57547.4
01:57:01|57547.4
01:57:03|57547.4
01:57:04|57587.75
01:57:05|57587.75
01:57:06|57587.75
01:57:06|57657.89
01:57:08|57657.89
01:57:09|57657.89
01:57:10|57695.4
01:57:11|57721.3
01:57:12|57721.3
01:57:13|57721.3
01:57:14|57721.3
01:57:15|57721.3
01:57:16|57721.3
01:57:17|57721.3
01:57:18|57721.3
01:57:19|57721.3
01:57:21|57721.3
01:57:22|57721.3
01:57:22|57721.3
01:57:23|57721.3
01:57:25|57721.3
01:57:26|57721.3
01:57:27|57721.3
01:57:28|57694.72
01:57:29|57694.72
01:57:30|57694.72
01:57:31|57694.72
01:57:33|57694.72
01:57:33|57694.72
01:57:34|57694.72
01:57:36|57694.72
01:57:36|57694.72
01:57:38|57694.72
01:57:39|57694.72
01:57:39|57694.72
01:57:41|57694.72
01:57:42|57694.72
01:57:42|57694.72
01:57:43|57694.72
01:57:45|57694.72
01:57:46|57694.72
01:57:47|57694.72
01:57:48|57694.72
01:57:49|57694.72
01:57:50|57694.72
01:57:51|57694.72
01:57:52|57694.72
01:57:53|57694.72
01:57:55|57568.68
01:57:55|57610.69
01:57:56|57610.69
01:57:57|57610.69
01:57:58|57567.77
01:57:59|57567.77
01:58:00|57600.8
01:58:01|57600.8
01:58:03|57600.8
01:58:03|57600.8
01:58:04|57572.63
01:58:05|57572.63
01:58:06|57572.63
01:58:07|57572.63
01:58:08|57572.63
01:58:09|57572.63
01:58:10|57572.63
01:58:11|57572.63
01:58:13|57549.74
01:58:13|57549.74
01:58:14|57549.74
01:58:15|57540.4
01:58:17|57540.4
01:58:18|57545.02
01:58:18|57544.
01:58:20|57544.
01:58:21|57544.
01:58:22|57544.
01:58:24|57544.
01:58:24|57544.
01:58:25|57544.
01:58:26|57544.
01:58:27|57524.71
01:58:28|57511.9
01:58:30|57495.7
01:58:31|57495.7
01:58:31|57495.7
01:58:32|57501.41
01:58:33|57483.12
01:58:34|57483.12
01:58:35|57483.12
01:58:36|57483.12
01:58:37|57477.36
01:58:39|57477.36
01:58:39|57477.36
01:58:40|57492.56
01:58:42|57492.56
01:58:43|57492.56
01:58:43|57492.56
01:58:45|57492.56
01:58:45|57492.56
01:58:46|57492.56
01:58:48|57498.69
01:58:48|57498.69
01:58:49|57498.69
01:58:51|57498.69
01:58:52|57498.69
01:58:53|57498.69
01:58:53|57490.73
01:58:55|57490.73
01:58:56|57490.73
01:58:56|57490.73
01:58:57|57490.73
01:58:59|57490.73
01:58:59|57490.73
01:59:01|57490.73
01:59:02|57490.73
01:59:03|57490.73
01:59:04|57490.73
01:59:05|57490.73
01:59:06|57490.73
01:59:07|57490.73
01:59:08|57490.73
01:59:09|57490.73
01:59:10|57490.73
01:59:11|57490.73
01:59:12|57490.73
01:59:13|57548.6
01:59:14|57548.6
01:59:15|57548.6
01:59:16|57548.6
01:59:16|57548.6
01:59:17|57548.6
01:59:19|57548.6
01:59:20|57508.63
01:59:21|57508.63
01:59:22|57508.63
01:59:24|57508.63
01:59:25|57508.63
01:59:26|57508.63
01:59:27|57508.63
01:59:28|57508.63
01:59:29|57508.63
01:59:30|57508.63
01:59:31|57508.63
01:59:32|57508.63
01:59:33|57508.63
01:59:34|57508.63
01:59:35|57508.63
01:59:36|57508.63
01:59:37|57508.63
01:59:38|57508.63
01:59:39|57508.63
01:59:40|57508.63
01:59:41|57508.63
01:59:42|57508.63
01:59:43|57508.63
01:59:44|57508.63
01:59:46|57508.63
01:59:46|57508.63
01:59:47|57508.63
01:59:49|57508.63
01:59:49|57508.63
01:59:51|57508.63
01:59:52|57508.63
01:59:53|57508.63
01:59:53|57528.48
01:59:55|57528.48
01:59:55|57528.48
01:59:57|57528.48
01:59:57|57528.48
01:59:59|57541.45
02:00:00|57541.45
02:00:01|57541.45
02:00:02|57541.45
02:00:03|57541.45
02:00:04|57541.45
02:00:05|57541.45
02:00:06|57541.45
02:00:07|57530.94
02:00:08|57506.18
02:00:09|57506.18
02:00:10|57506.18
02:00:11|57506.18
02:00:12|57506.18
02:00:13|57466.39
02:00:14|57466.39
02:00:15|57466.39
02:00:16|57466.39
02:00:17|57477.41
02:00:18|57477.41
02:00:19|57477.41
02:00:20|57477.41
02:00:21|57487.58
02:00:22|57487.58
02:00:23|57487.58
02:00:24|57487.58
02:00:25|57437.05
02:00:26|57437.05
02:00:27|57431.31
02:00:28|57431.31
02:00:30|57431.31
02:00:30|57422.81
02:00:31|57422.81
02:00:32|57422.81
02:00:33|57422.81
02:00:35|57408.26
02:00:36|57408.26
02:00:36|57408.26
02:00:38|57408.26
02:00:39|57408.26
02:00:39|57408.26
02:00:41|57408.26
02:00:41|57408.26
02:00:43|57414.14
02:00:44|57414.14
02:00:45|57401.95
02:00:46|57387.19
02:00:47|57387.19
02:00:48|57387.19
02:00:49|57387.19
02:00:50|57387.19
02:00:51|57387.19
02:00:52|57369.4
02:00:53|57369.4
02:00:54|57431.82
02:00:55|57431.82
02:00:56|57431.82
02:00:57|57431.82
02:00:58|57431.82
02:00:59|57431.82
02:01:00|57431.82
02:01:01|57467.63
02:01:02|57467.63
02:01:03|57467.63
02:01:04|57467.63
02:01:05|57467.63
02:01:06|57540.44
02:01:07|57540.44
02:01:08|57593.49
02:01:09|57593.49
02:01:10|57593.49
02:01:11|57593.49
02:01:12|57593.49
02:01:13|57593.49
02:01:14|57593.49
02:01:15|57593.49
02:01:16|57593.49
02:01:17|57593.49
02:01:18|57593.49
02:01:19|57593.49
02:01:20|57593.49
02:01:21|57593.49
02:01:22|57593.49
02:01:23|57593.49
02:01:24|57593.49
02:01:26|57593.49
02:01:26|57593.49
02:01:28|57593.49
02:01:29|57593.49
02:01:30|57593.49
02:01:31|57593.49
02:01:32|57593.49
02:01:32|57593.49
02:01:33|57593.49
02:01:35|57593.49
02:01:36|57593.49
02:01:38|57593.49
02:01:38|57593.49
02:01:39|57593.52
02:01:40|57615.02
02:01:41|57615.02
02:01:42|57615.02
02:01:43|57615.02
02:01:44|57615.02
02:01:45|57615.02
02:01:46|57615.02
02:01:47|57615.02
02:01:48|57615.02
02:01:49|57615.02
02:01:50|57636.38
02:01:52|57636.38
02:01:52|57636.38
02:01:53|57636.38
02:01:55|57636.38
02:01:55|57636.38
02:01:56|57636.38
02:01:58|57636.38
02:01:58|57620.03
02:01:59|57620.03
02:02:01|57620.03
02:02:01|57620.03
02:02:03|57583.02
02:02:03|57583.03
02:02:05|57511.93
02:02:06|57487.38
02:02:06|57487.38
02:02:08|57487.38
02:02:09|57487.38
02:02:09|57487.38
02:02:10|57487.38
02:02:11|57487.38
02:02:12|57487.38
02:02:14|57487.38
02:02:15|57487.38
02:02:16|57442.72
02:02:17|57458.4
02:02:18|57458.4
02:02:19|57458.4
02:02:20|57458.4
02:02:21|57458.4
02:02:22|57458.4
02:02:23|57458.4
02:02:25|57458.4
02:02:26|57480.38
02:02:27|57490.21
02:02:27|57490.21
02:02:29|57490.21
02:02:29|57490.21
02:02:31|57490.21
02:02:32|57490.21
02:02:33|57535.13
02:02:34|57535.13
02:02:35|57535.13
02:02:35|57535.13
02:02:37|57535.13
02:02:38|57535.13
02:02:39|57577.83
02:02:40|57577.83
02:02:41|57577.83
02:02:41|57577.83
02:02:44|57591.7
02:02:44|57591.7
02:02:46|57591.7
02:02:46|57591.7
02:02:47|57591.7
02:02:49|57591.7
02:02:50|57591.7
02:02:51|57591.7
02:02:52|57639.45
02:02:53|57639.45
02:02:54|57639.45
02:02:55|57639.45
02:02:56|57639.45
02:02:57|57639.45
02:02:58|57639.45
02:02:59|57645.26
02:03:00|57645.26
02:03:01|57645.26
02:03:02|57645.26
02:03:03|57645.26
02:03:04|57645.26
02:03:05|57650.96
02:03:06|57650.96
02:03:07|57650.96
02:03:08|57650.96
02:03:10|57669.94
02:03:10|57669.94
02:03:11|57669.94
02:03:13|57669.94
02:03:14|57669.94
02:03:15|57669.94
02:03:16|57679.9
02:03:17|57679.9
02:03:17|57679.9
02:03:19|57679.9
02:03:20|57679.9
02:03:21|57679.9
02:03:22|57679.9
02:03:23|57679.9
02:03:23|57679.9
02:03:25|57679.9
02:03:26|57679.9
02:03:27|57679.9
02:03:28|57679.9
02:03:30|57679.9
02:03:31|57679.9
02:03:32|57604.94
02:03:33|57604.94
02:03:34|57604.94
02:03:36|57587.62
02:03:37|57587.62
02:03:37|57587.62
02:03:38|57583.34
02:03:40|57583.34
02:03:40|57582.59
02:03:42|57582.59
02:03:42|57582.59
02:03:43|57582.59
02:03:44|57582.59
02:03:45|57582.59
02:03:47|57582.59
02:03:48|57582.59
02:03:49|57582.59
02:03:50|57582.59
02:03:51|57582.59
02:03:51|57582.59
02:03:53|57582.59
02:03:54|57582.59
02:03:55|57582.59
02:03:55|57582.59
02:03:57|57582.59
02:03:58|57582.59
02:03:59|57582.59
02:04:00|57582.59
02:04:01|57582.59
02:04:01|57582.59
02:04:03|57582.59
02:04:03|57582.59
02:04:06|57595.14
02:04:06|57595.14
02:04:08|57600.77
02:04:09|57600.77
02:04:09|57600.77
02:04:10|57600.77
02:04:12|57600.77
02:04:13|57600.77
02:04:14|57600.77
02:04:14|57600.77
02:04:16|57600.77
02:04:17|57600.77
02:04:18|57600.77
02:04:19|57600.77
02:04:19|57600.77
02:04:21|57600.77
02:04:22|57600.77
02:04:22|57600.77
02:04:24|57600.77
02:04:25|57600.77
02:04:26|57600.77
02:04:27|57661.58
02:04:29|57656.64
02:04:30|57661.57
02:04:30|57661.57
02:04:31|57661.57
02:04:33|57661.57
02:04:34|57661.57
02:04:35|57661.57
02:04:36|57646.47
02:04:37|57646.47
02:04:38|57646.47
02:04:39|57646.47
02:04:39|57646.47
02:04:41|57646.47
02:04:42|57662.33
02:04:43|57662.33
02:04:44|57662.33
02:04:45|57662.33
02:04:45|57662.33
02:04:47|57662.33
02:04:48|57685.66
02:04:49|57685.66
02:04:50|57685.66
02:04:51|57685.66
02:04:52|57685.66
02:04:53|57685.42
02:04:54|57685.42
02:04:55|57685.42
02:04:56|57685.42
02:04:57|57673.42
02:04:58|57673.42
02:04:59|57673.42
02:05:00|57654.03
02:05:01|57654.03
02:05:02|57654.03
02:05:03|57654.03
02:05:04|57654.03
02:05:05|57654.03
02:05:06|57654.03
02:05:07|57654.03
02:05:08|57654.03
02:05:09|57689.23
02:05:10|57689.23
02:05:11|57689.23
02:05:12|57689.23
02:05:13|57689.23
02:05:14|57654.53
02:05:15|57654.53
02:05:16|57654.53
02:05:17|57654.53
02:05:18|57638.4
02:05:19|57685.69
02:05:20|57685.69
02:05:21|57685.69
02:05:22|57685.69
02:05:23|57685.69
02:05:24|57685.69
02:05:25|57685.69
02:05:26|57685.69
02:05:27|57685.69
02:05:29|57685.69
02:05:30|57685.69
02:05:31|57685.69
02:05:32|57648.42
02:05:33|57648.42
02:05:34|57648.42
02:05:35|57644.54
02:05:36|57644.54
02:05:36|57644.54
02:05:37|57644.54
02:05:39|57644.54
02:05:40|57644.54
02:05:41|57644.54
02:05:42|57644.54
02:05:42|57644.54
02:05:44|57644.54
02:05:45|57644.54
02:05:46|57644.54
02:05:47|57644.54
02:05:48|57644.54
02:05:49|57644.54
02:05:51|57644.54
02:05:52|57644.54
02:05:52|57644.54
02:05:53|57644.54
02:05:54|57588.3
02:05:56|57588.3
02:05:56|57588.3
02:05:57|57588.3
02:05:58|57588.3
02:05:59|57588.3
02:06:00|57588.3
02:06:02|57588.3
02:06:03|57588.3
02:06:03|57592.58
02:06:05|57592.58
02:06:06|57600.93
02:06:06|57600.93
02:06:08|57600.93
02:06:09|57600.93
02:06:09|57600.93
02:06:10|57600.93
02:06:11|57600.93
02:06:12|57600.93
02:06:13|57600.93
02:06:14|57600.93
02:06:16|57600.93
02:06:17|57600.93
02:06:19|57600.93
02:06:19|57613.58
02:06:20|57613.58
02:06:21|57613.58
02:06:22|57613.58
02:06:24|57613.58
02:06:24|57613.58
02:06:25|57613.58
02:06:26|57613.58
02:06:27|57613.58
02:06:29|57616.47
02:06:30|57616.47
02:06:31|57616.47
02:06:32|57615.21
02:06:33|57615.21
02:06:34|57615.21
02:06:35|57615.21
02:06:36|57615.21
02:06:37|57615.21
02:06:38|57615.21
02:06:39|57615.21
02:06:40|57615.21
02:06:41|57615.21
02:06:42|57615.21
02:06:43|57615.21
02:06:44|57615.21
02:06:45|57615.21
02:06:46|57615.21
02:06:47|57615.21
02:06:48|57609.66
02:06:49|57609.66
02:06:50|57609.66
02:06:51|57609.66
02:06:53|57580.68
02:06:53|57580.68
02:06:55|57580.68
02:06:56|57589.1
02:06:57|57589.1
02:06:59|57589.1
02:06:59|57589.1
02:07:00|57589.1
02:07:01|57544.4
02:07:02|57544.4
02:07:04|57544.4
02:07:04|57544.4
02:07:05|57544.4
02:07:06|57483.49
02:07:07|57483.49
02:07:08|57483.49
02:07:09|57483.49
02:07:11|57483.49
02:07:11|57483.49
02:07:12|57407.94
02:07:14|57407.94
02:07:14|57407.94
02:07:15|57407.94
02:07:16|57405.1
02:07:17|57405.1
02:07:18|57405.1
02:07:19|57405.1
02:07:20|57414.
02:07:21|57414.
02:07:22|57414.
02:07:23|57414.
02:07:24|57402.48
02:07:25|57402.48
02:07:26|57402.48
02:07:27|57402.48
02:07:29|57402.48
02:07:30|57390.97
02:07:31|57390.97
02:07:32|57390.97
02:07:33|57390.97
02:07:35|57390.97
02:07:36|57414.
02:07:36|57414.
02:07:38|57414.
02:07:38|57414.
02:07:39|57417.39
02:07:41|57417.39
02:07:42|57417.39
02:07:43|57417.39
02:07:43|57417.39
02:07:45|57417.39
02:07:46|57396.72
02:07:47|57396.72
02:07:48|57396.72
02:07:49|57396.72
02:07:49|57396.72
02:07:51|57402.48
02:07:52|57402.48
02:07:53|57402.48
02:07:54|57402.48
02:07:55|57402.48
02:07:56|57402.48
02:07:57|57402.48
02:07:58|57402.48
02:07:59|57402.48
02:08:00|57402.48
02:08:01|57414.
02:08:02|57414.
02:08:03|57440.59
02:08:04|57440.59
02:08:05|57440.59
02:08:06|57435.01
02:08:07|57435.01
02:08:08|57468.14
02:08:09|57468.14
02:08:10|57487.48
02:08:11|57487.48
02:08:12|57487.48
02:08:13|57487.48
02:08:14|57487.48
02:08:15|57458.5
02:08:16|57458.5
02:08:17|57458.5
02:08:19|57458.5
02:08:19|57458.5
02:08:20|57484.39
02:08:21|57484.39
02:08:22|57484.39
02:08:23|57484.39
02:08:24|57484.39
02:08:26|57484.39
02:08:27|57484.39
02:08:28|57484.39
02:08:28|57484.39
02:08:30|57484.39
02:08:31|57484.39
02:08:32|57484.39
02:08:34|57484.39
02:08:34|57484.39
02:08:36|57484.39
02:08:36|57484.39
02:08:38|57471.69
02:08:39|57471.69
02:08:40|57471.69
02:08:41|57471.69
02:08:42|57471.69
02:08:43|57471.69
02:08:44|57471.69
02:08:45|57471.69
02:08:46|57471.69
02:08:47|57471.69
02:08:48|57436.97
02:08:49|57436.97
02:08:50|57436.97
02:08:51|57436.97
02:08:52|57437.92
02:08:53|57437.92
02:08:54|57437.92
02:08:55|57437.92
02:08:56|57437.92
02:08:57|57437.92
02:08:58|57437.92
02:08:59|57437.92
02:09:01|57437.92
02:09:01|57437.92
02:09:02|57437.92
02:09:04|57437.92
02:09:05|57437.92
02:09:05|57437.92
02:09:06|57437.93
02:09:07|57437.92
02:09:08|57437.92
02:09:09|57437.92
02:09:10|57437.92
02:09:11|57437.92
02:09:12|57437.92
02:09:14|57437.92
02:09:14|57437.92
02:09:15|57437.92
02:09:16|57437.92
02:09:17|57374.97
02:09:18|57374.97
02:09:19|57408.69
02:09:20|57408.69
02:09:21|57402.51
02:09:23|57402.51
02:09:24|57402.51
02:09:24|57402.51
02:09:25|57402.51
02:09:26|57402.51
02:09:27|57378.77
02:09:28|57378.77
02:09:29|57378.77
02:09:31|57364.62
02:09:32|57364.62
02:09:34|57335.6
02:09:35|57328.53
02:09:37|57328.53
02:09:38|57328.53
02:09:39|57287.28
02:09:40|57287.28
02:09:41|57287.28
02:09:42|57287.28
02:09:43|57281.52
02:09:45|57281.52
02:09:46|57281.52
02:09:47|57281.53
02:09:48|57281.53
02:09:49|57280.33
02:09:50|57280.33
02:09:51|57262.6
02:09:52|57244.8
02:09:53|57244.8
02:09:53|57286.95
02:09:55|57286.95
02:09:56|57286.95
02:09:57|57235.44
02:09:58|57293.32
02:09:59|57316.
02:10:00|57316.
02:10:01|57281.76
02:10:02|57281.76
02:10:03|57281.76
02:10:04|57281.76
02:10:06|57310.43
02:10:06|57264.25
02:10:07|57264.25
02:10:08|57264.25
02:10:10|57264.25
02:10:10|57264.25
02:10:11|57264.25
02:10:12|57264.25
02:10:13|57264.25
02:10:14|57264.25
02:10:16|57264.25
02:10:16|57264.25
02:10:17|57264.25
02:10:18|57264.25
02:10:19|57264.25
02:10:20|57264.25
02:10:21|57227.
02:10:22|57227.
02:10:24|57213.82
02:10:24|57213.82
02:10:25|57213.82
02:10:26|57213.82
02:10:28|57217.27
02:10:28|57217.27
02:10:30|57217.27
02:10:32|57241.2
02:10:32|57241.2
02:10:33|57241.2
02:10:35|57236.43
02:10:35|57243.58
02:10:37|57243.58
02:10:38|57243.58
02:10:38|57243.58
02:10:40|57243.58
02:10:40|57243.58
02:10:41|57243.58
02:10:44|57243.58
02:10:44|57243.58
02:10:46|57243.58
02:10:46|57243.58
02:10:48|57243.58
02:10:49|57243.58
02:10:50|57243.58
02:10:51|57243.58
02:10:52|57243.58
02:10:53|57296.07
02:10:54|57296.07
02:10:55|57309.54
02:10:56|57309.54
02:10:57|57309.54
02:10:58|57309.54
02:10:59|57309.54
02:11:01|57309.54
02:11:01|57309.54
02:11:02|57309.54
02:11:03|57309.54
02:11:05|57309.54
02:11:06|57309.54
02:11:06|57309.54
02:11:07|57309.54
02:11:09|57309.54
02:11:09|57309.54
02:11:10|57309.54
02:11:11|57309.54
02:11:12|57309.54
02:11:14|57309.54
02:11:14|57309.54
02:11:16|57252.31
02:11:16|57252.31
02:11:17|57252.31
02:11:18|57252.31
02:11:19|57252.31
02:11:21|57252.31
02:11:22|57252.31
02:11:23|57252.31
02:11:23|57252.31
02:11:24|57252.31
02:11:25|57252.31
02:11:27|57252.31
02:11:27|57252.31
02:11:28|57252.31
02:11:29|57252.31
02:11:30|57252.31
02:11:32|57252.31
02:11:33|57247.06
02:11:35|57241.21
02:11:35|57209.2
02:11:37|57191.4
02:11:37|57191.4
02:11:38|57191.4
02:11:40|57199.17
02:11:41|57199.17
02:11:42|57199.17
02:11:43|57173.6
02:11:44|57216.11
02:11:45|57216.11
02:11:46|57216.11
02:11:47|57200.88
02:11:49|57200.88
02:11:49|57194.36
02:11:50|57189.36
02:11:51|57189.36
02:11:52|57189.36
02:11:54|57189.36
02:11:55|57189.36
02:11:55|57189.38
02:11:56|57189.38
02:11:58|57189.38
02:11:59|57224.12
02:11:59|57175.32
02:12:01|57173.61
02:12:02|57173.61
02:12:03|57173.61
02:12:03|57173.61
02:12:05|57217.21
02:12:05|57206.7
02:12:07|57206.7
02:12:08|57219.78
02:12:09|57219.78
02:12:10|57219.78
02:12:11|57219.78
02:12:12|57219.78
02:12:13|57219.78
02:12:14|57333.8
02:12:15|57351.6
02:12:16|57351.6
02:12:17|57351.6
02:12:18|57351.6
02:12:19|57351.6
02:12:20|57351.6
02:12:21|57369.4
02:12:22|57369.4
02:12:23|57369.4
02:12:24|57369.4
02:12:26|57369.4
02:12:27|57369.4
02:12:27|57369.4
02:12:29|57381.02
02:12:30|57381.02
02:12:31|57387.2
02:12:31|57387.2
02:12:33|57387.2
02:12:34|57387.2
02:12:36|57387.2
02:12:36|57387.2
02:12:38|57387.2
02:12:39|57387.2
02:12:39|57387.2
02:12:40|57391.45
02:12:42|57391.45
02:12:43|57391.45
02:12:44|57391.45
02:12:44|57391.45
02:12:45|57391.45
02:12:46|57391.45
02:12:47|57362.18
02:12:48|57362.18
02:12:49|57362.18
02:12:51|57359.48
02:12:51|57345.11
02:12:53|57345.11
02:12:53|57345.11
02:12:54|57345.11
02:12:55|57345.11
02:12:56|57345.11
02:12:58|57345.11
02:12:58|57345.11
02:12:59|57345.11
02:13:01|57345.11
02:13:01|57345.11
02:13:03|57315.12
02:13:03|57315.12
02:13:04|57315.12
02:13:06|57315.12
02:13:07|57315.12
02:13:08|57315.12
02:13:09|57315.12
02:13:10|57315.12
02:13:10|57315.12
02:13:12|57315.12
02:13:13|57315.12
02:13:14|57315.12
02:13:15|57315.12
02:13:15|57315.12
02:13:18|57405.
02:13:18|57405.
02:13:19|57405.
02:13:21|57405.
02:13:23|57405.
02:13:23|57405.
02:13:25|57405.
02:13:26|57405.
02:13:27|57405.
02:13:28|57405.
02:13:29|57405.
02:13:30|57405.
02:13:31|57405.
02:13:32|57405.
02:13:34|57391.01
02:13:34|57391.01
02:13:36|57402.99
02:13:37|57402.99
02:13:38|57402.99
02:13:39|57402.99
02:13:40|57402.99
02:13:41|57402.99
02:13:42|57402.99
02:13:43|57402.99
02:13:45|57402.99
02:13:45|57402.99
02:13:46|57402.99
02:13:47|57402.99
02:13:48|57402.99
02:13:50|57402.99
02:13:50|57402.99
02:13:51|57402.99
02:13:52|57402.99
02:13:53|57402.99
02:13:55|57402.99
02:13:55|57402.99
02:13:57|57402.99
02:13:58|57402.99
02:13:58|57402.99
02:13:59|57402.99
02:14:00|57402.99
02:14:01|57402.99
02:14:02|57310.27
02:14:04|57310.27
02:14:04|57310.27
02:14:05|57310.27
02:14:06|57310.27
02:14:07|57344.95
02:14:09|57344.95
02:14:10|57344.95
02:14:10|57344.95
02:14:11|57344.95
02:14:12|57362.57
02:14:14|57362.57
02:14:14|57362.57
02:14:15|57362.57
02:14:16|57362.57
02:14:17|57362.57
02:14:19|57362.57
02:14:20|57362.57
02:14:20|57362.57
02:14:22|57362.57
02:14:23|57379.91
02:14:24|57379.91
02:14:24|57379.91
02:14:26|57379.91
02:14:27|57379.91
02:14:27|57379.91
02:14:28|57379.91
02:14:30|57379.91
02:14:30|57379.91
02:14:32|57378.73
02:14:33|57345.01
02:14:34|57345.01
02:14:35|57345.01
02:14:36|57345.01
02:14:37|57345.01
02:14:38|57345.01
02:14:39|57323.63
02:14:40|57323.63
02:14:41|57323.63
02:14:42|57321.84
02:14:43|57321.84
02:14:45|57321.84
02:14:45|57321.84
02:14:46|57321.84
02:14:47|57321.84
02:14:48|57321.84
02:14:49|57321.84
02:14:50|57321.84
02:14:52|57321.84
02:14:52|57321.84
02:14:53|57304.9
02:14:54|57304.9
02:14:56|57304.9
02:14:57|57304.9
02:14:58|57304.9
02:14:59|57304.9
02:14:59|57304.9
02:15:00|57304.9
02:15:01|57234.42
02:15:02|57234.42
02:15:04|57234.42
02:15:05|57234.42
02:15:06|57234.42
02:15:07|57212.49
02:15:08|57186.47
02:15:09|57186.47
02:15:10|57122.
02:15:11|57134.9
02:15:12|57111.
02:15:13|57111.
02:15:14|57111.
02:15:15|57131.8
02:15:16|57131.39
02:15:17|57131.39
02:15:18|57131.39
02:15:19|57121.92
02:15:20|57121.92
02:15:22|57121.92
02:15:23|57121.92
02:15:23|57159.19
02:15:24|57159.19
02:15:26|57159.19
02:15:27|57159.19
02:15:28|57159.19
02:15:29|57144.76
02:15:29|57183.72
02:15:30|57183.72
02:15:32|57183.72
02:15:33|57184.73
02:15:34|57184.73
02:15:35|57184.73
02:15:36|57184.73
02:15:37|57184.73
02:15:38|57184.73
02:15:39|57184.73
02:15:40|57184.73
02:15:41|57184.73
02:15:42|57184.73
02:15:43|57184.73
02:15:44|57184.73
02:15:45|57184.73
02:15:46|57184.73
02:15:47|57184.73
02:15:48|57184.73
02:15:50|57184.73
02:15:50|57184.73
02:15:51|57184.73
02:15:52|57184.73
02:15:53|57184.73
02:15:54|57184.73
02:15:55|57271.61
02:15:56|57271.61
02:15:58|57303.92
02:15:59|57303.92
02:15:59|57303.92
02:16:00|57303.92
02:16:01|57303.92
02:16:03|57303.92
02:16:04|57277.64
02:16:04|57277.64
02:16:05|57277.64
02:16:07|57277.64
02:16:07|57242.42
02:16:09|57242.42
02:16:10|57221.97
02:16:11|57212.2
02:16:12|57212.2
02:16:13|57212.2
02:16:14|57212.2
02:16:15|57212.2
02:16:17|57212.2
02:16:18|57212.2
02:16:18|57212.2
02:16:19|57212.2
02:16:21|57212.2
02:16:22|57212.2
02:16:23|57212.2
02:16:23|57212.2
02:16:25|57251.88
02:16:25|57251.88
02:16:27|57251.88
02:16:27|57251.88
02:16:29|57251.88
02:16:30|57222.24
02:16:31|57200.
02:16:32|57200.
02:16:33|57201.02
02:16:34|57201.02
02:16:35|57201.02
02:16:35|57201.02
02:16:37|57201.02
02:16:38|57142.11
02:16:39|57142.11
02:16:39|57121.92
02:16:41|57121.92
02:16:41|57121.92
02:16:44|57133.34
02:16:44|57133.34
02:16:45|57133.34
02:16:46|57133.34
02:16:48|57133.34
02:16:48|57133.34
02:16:49|57133.34
02:16:50|57133.34
02:16:51|57133.34
02:16:52|57133.34
02:16:53|57133.34
02:16:55|57133.34
02:16:56|57133.34
02:16:57|57133.34
02:16:58|57133.34
02:16:59|57133.34
02:16:59|57133.34
02:17:01|57133.34
02:17:02|57133.34
02:17:02|57133.34
02:17:04|57133.34
02:17:04|57133.34
02:17:06|57133.34
02:17:07|57133.34
02:17:08|57133.34
02:17:08|57133.34
02:17:10|57133.34
02:17:10|57133.34
02:17:12|57133.34
02:17:13|57133.34
02:17:14|57133.34
02:17:15|57133.34
02:17:16|57133.34
02:17:18|57133.34
02:17:19|57105.06
02:17:20|57100.
02:17:21|57100.
02:17:22|57062.73
02:17:22|57020.55
02:17:24|57017.34
02:17:26|57040.8
02:17:27|57056.78
02:17:28|57056.78
02:17:29|57056.78
02:17:30|57016.06
02:17:31|57016.06
02:17:32|57052.78
02:17:33|57052.78
02:17:34|57052.78
02:17:35|57052.78
02:17:36|57052.78
02:17:37|57052.78
02:17:38|57052.78
02:17:39|57052.78
02:17:40|57052.78
02:17:41|57052.78
02:17:43|57052.78
02:17:44|57052.78
02:17:44|57005.
02:17:45|56992.64
02:17:47|56992.64
02:17:48|56983.59
02:17:49|56919.14
02:17:50|56919.14
02:17:50|56939.15
02:17:51|56954.57
02:17:52|56921.85
02:17:53|56921.85
02:17:54|56921.9
02:17:56|56952.44
02:17:56|56934.33
02:17:57|56934.33
02:17:59|56967.43
02:17:59|56967.43
02:18:00|56932.28
02:18:01|56970.13
02:18:02|56970.13
02:18:04|56970.13
02:18:04|56921.84
02:18:05|56921.84
02:18:07|56919.12
02:18:08|56919.12
02:18:08|56940.2
02:18:10|56940.2
02:18:11|56939.23
02:18:11|56939.23
02:18:12|56957.32
02:18:14|56957.32
02:18:14|56939.58
02:18:16|56943.92
02:18:16|56943.92
02:18:19|56939.58
02:18:20|56939.58
02:18:20|56939.58
02:18:22|56902.74
02:18:23|56902.74
02:18:24|56873.27
02:18:25|56873.27
02:18:26|56871.11
02:18:27|56871.11
02:18:28|56859.63
02:18:30|56859.63
02:18:30|56859.63
02:18:32|56850.
02:18:33|56850.
02:18:34|56850.
02:18:35|56850.
02:18:36|56849.99
02:18:37|56845.
02:18:38|56831.03
02:18:39|56817.
02:18:40|56817.01
02:18:41|56817.01
02:18:42|56817.01
02:18:44|56817.01
02:18:45|56817.
02:18:45|56817.
02:18:46|56817.
02:18:48|56817.
02:18:49|56817.
02:18:49|56817.
02:18:51|56817.
02:18:51|56817.
02:18:52|56817.
02:18:54|56817.
02:18:55|56800.01
02:18:56|56800.01
02:18:57|56800.01
02:18:57|56836.95
02:18:58|56823.59
02:19:00|56823.59
02:19:00|56823.59
02:19:02|56823.59
02:19:02|56823.59
02:19:04|56823.59
02:19:05|56823.59
02:19:06|56789.
02:19:07|56789.01
02:19:08|56789.01
02:19:08|56778.5
02:19:10|56778.5
02:19:11|56778.5
02:19:11|56778.5
02:19:12|56778.5
02:19:14|56778.5
02:19:15|56778.5
02:19:16|56775.68
02:19:17|56775.68
02:19:18|56775.68
02:19:20|56760.
02:19:20|56760.
02:19:22|56760.
02:19:23|56760.
02:19:23|56758.51
02:19:24|56758.51
02:19:25|56758.51
02:19:26|56758.51
02:19:27|56758.51
02:19:28|56758.51
02:19:29|56758.51
02:19:31|56758.51
02:19:31|56758.51
02:19:32|56758.51
02:19:33|56758.51
02:19:34|56758.51
02:19:36|56758.51
02:19:37|56758.51
02:19:38|56758.51
02:19:39|56758.51
02:19:39|56758.51
02:19:42|56758.51
02:19:42|56758.51
02:19:44|56758.51
02:19:44|56777.56
02:19:45|56777.56
02:19:46|56777.56
02:19:47|56777.56
02:19:48|56777.56
02:19:49|56777.56
02:19:50|56777.56
02:19:52|56926.17
02:19:52|56926.17
02:19:54|56926.17
02:19:54|56926.17
02:19:55|56930.06
02:19:56|56917.85
02:19:57|56917.85
02:19:59|56917.85
02:20:00|56917.85
02:20:01|56917.85
02:20:02|56823.39
02:20:02|56846.47
02:20:04|56846.47
02:20:05|56763.78
02:20:06|56763.78
02:20:07|56763.78
02:20:08|56763.78
02:20:08|56763.78
02:20:10|56763.78
02:20:11|56763.78
02:20:12|56763.78
02:20:13|56763.78
02:20:13|56763.78
02:20:15|56763.78
02:20:16|56763.78
02:20:18|56763.78
02:20:18|56763.78
02:20:20|56763.78
02:20:21|56763.78
02:20:23|56763.78
02:20:24|56834.74
02:20:24|56834.74
02:20:26|56817.86
02:20:27|56817.86
02:20:28|56872.98
02:20:29|56841.84
02:20:30|56841.84
02:20:31|56876.31
02:20:32|56876.31
02:20:33|56876.31
02:20:34|56876.31
02:20:35|56876.31
02:20:36|56876.31
02:20:37|56876.31
02:20:38|56831.37
02:20:39|56817.64
02:20:40|56817.64
02:20:41|56743.41
02:20:42|56743.41
02:20:43|56743.41
02:20:44|56743.41
02:20:45|56737.29
02:20:46|56762.72
02:20:47|56735.45
02:20:48|56735.45
02:20:50|56735.45
02:20:51|56735.45
02:20:51|56735.45
02:20:53|56735.45
02:20:54|56735.45
02:20:55|56735.45
02:20:56|56735.45
02:20:57|56735.45
02:20:58|56720.45
02:20:58|56707.57
02:21:00|56691.76
02:21:01|56691.76
02:21:02|56672.11
02:21:02|56658.68
02:21:04|56658.68
02:21:05|56662.4
02:21:07|56662.4
02:21:07|56656.6
02:21:08|56650.78
02:21:09|56650.78
02:21:11|56647.01
02:21:11|56647.
02:21:12|56643.09
02:21:13|56643.09
02:21:14|56675.2
02:21:15|56675.2
02:21:17|56640.73
02:21:18|56667.11
02:21:18|56667.11
02:21:19|56667.11
02:21:20|56657.41
02:21:23|56657.41
02:21:24|56684.
02:21:24|56684.
02:21:26|56640.74
02:21:27|56640.74
02:21:27|56640.74
02:21:28|56640.74
02:21:29|56656.38
02:21:31|56656.38
02:21:31|56656.38
02:21:32|56657.53
02:21:33|56657.53
02:21:34|56613.73
02:21:35|56600.
02:21:36|56600.
02:21:38|56600.
02:21:39|56608.83
02:21:39|56615.95
02:21:40|56615.95
02:21:42|56614.46
02:21:42|56614.46
02:21:44|56621.8
02:21:45|56621.8
02:21:45|56600.01
02:21:46|56600.
02:21:48|56578.32
02:21:49|56597.8
02:21:50|56595.72
02:21:51|56586.22
02:21:52|56593.92
02:21:53|56593.46
02:21:54|56591.29
02:21:55|56602.31
02:21:56|56710.79
02:21:57|56744.87
02:21:58|56820.58
02:21:59|56851.24
02:22:00|56851.24
02:22:01|56851.24
02:22:02|56817.63
02:22:03|56740.71
02:22:04|56740.71
02:22:05|56758.08
02:22:06|56758.08
02:22:07|56758.08
02:22:08|56758.08
02:22:09|56758.08
02:22:10|56758.08
02:22:11|56833.32
02:22:12|56817.63
02:22:13|56796.63
02:22:15|56796.63
02:22:15|56760.73
02:22:17|56774.47
02:22:17|56694.57
02:22:18|56694.57
02:22:19|56694.57
02:22:20|56672.31
02:22:22|56690.92
02:22:23|56688.91
02:22:24|56688.91
02:22:24|56623.87
02:22:25|56600.01
02:22:27|56600.
02:22:28|56605.95
02:22:29|56605.95
02:22:30|56605.95
02:22:31|56604.39
02:22:33|56604.39
02:22:33|56592.51
02:22:34|56564.47
02:22:36|56555.
02:22:37|56546.33
02:22:39|56546.33
02:22:39|56546.33
02:22:40|56571.99
02:22:42|56586.22
02:22:43|56586.22
02:22:44|56586.22
02:22:44|56586.22
02:22:45|56586.22
02:22:46|56537.63
02:22:48|56537.63
02:22:49|56532.82
02:22:50|56532.82
02:22:51|56532.82
02:22:52|56532.82
02:22:53|56503.15
02:22:54|56500.69
02:22:55|56490.8
02:22:56|56510.87
02:22:57|56510.87
02:22:58|56522.85
02:22:59|56508.36
02:23:00|56508.36
02:23:01|56499.1
02:23:02|56486.51
02:23:04|56497.29
02:23:04|56497.29
02:23:06|56568.4
02:23:06|56568.4
02:23:07|56568.4
02:23:08|56580.92
02:23:09|56580.92
02:23:10|56580.92
02:23:11|56580.92
02:23:13|56580.92
02:23:13|56580.92
02:23:14|56580.92
02:23:15|56580.92
02:23:16|56580.92
02:23:17|56580.92
02:23:18|56580.92
02:23:19|56580.92
02:23:21|56580.92
02:23:22|56627.32
02:23:22|56627.32
02:23:24|56627.32
02:23:25|56627.32
02:23:26|56627.32
02:23:27|56627.32
02:23:28|56627.32
02:23:29|56627.32
02:23:30|56627.32
02:23:31|56627.32
02:23:33|56627.32
02:23:33|56715.23
02:23:35|56684.16
02:23:35|56667.12
02:23:36|56689.17
02:23:37|56689.17
02:23:39|56693.
02:23:39|56693.
02:23:40|56693.
02:23:42|56661.46
02:23:42|56661.46
02:23:44|56661.46
02:23:45|56731.9
02:23:46|56731.9
02:23:47|56731.9
02:23:48|56731.9
02:23:49|56731.9
02:23:50|56731.9
02:23:51|56731.9
02:23:52|56778.49
02:23:53|56778.49
02:23:54|56827.95
02:23:55|56827.95
02:23:56|56827.95
02:23:57|56827.95
02:23:58|56827.95
02:23:59|56827.95
02:24:00|56827.95
02:24:01|56827.95
02:24:02|56746.52
02:24:03|56740.32
02:24:04|56740.32
02:24:05|56740.32
02:24:06|56740.32
02:24:07|56740.32
02:24:08|56740.32
02:24:09|56740.32
02:24:11|56831.45
02:24:11|56831.45
02:24:12|56831.45
02:24:13|56831.45
02:24:14|56831.45
02:24:15|56831.45
02:24:16|56845.28
02:24:17|56844.9
02:24:18|56844.9
02:24:19|56827.08
02:24:21|56827.08
02:24:22|56827.08
02:24:22|56873.6
02:24:24|56873.6
02:24:25|56888.48
02:24:26|56888.79
02:24:28|56888.79
02:24:28|56843.02
02:24:29|56843.02
02:24:31|56888.71
02:24:32|56888.71
02:24:33|56860.42
02:24:34|56860.42
02:24:35|56860.42
02:24:37|56860.42
02:24:37|56858.88
02:24:38|56860.94
02:24:40|56879.68
02:24:41|56879.68
02:24:42|56879.68
02:24:43|56879.68
02:24:43|56891.68
02:24:45|56891.68
02:24:46|56891.68
02:24:47|56891.68
02:24:48|56891.68
02:24:49|56870.66
02:24:49|56870.66
02:24:51|56878.17
02:24:51|56878.17
02:24:53|56878.17
02:24:54|56878.17
02:24:55|56878.17
02:24:56|56878.17
02:24:57|56883.79
02:24:58|56853.29
02:24:58|56853.29
02:24:59|56853.29
02:25:01|56853.29
02:25:01|56853.29
02:25:03|56820.28
02:25:03|56820.28
02:25:05|56820.28
02:25:05|56763.52
02:25:06|56775.35
02:25:08|56833.5
02:25:09|56833.5
02:25:10|56838.83
02:25:11|56838.83
02:25:12|56838.83
02:25:13|56838.83
02:25:14|56884.16
02:25:15|56884.16
02:25:16|56884.16
02:25:17|56884.16
02:25:18|56891.68
02:25:19|56891.68
02:25:20|56891.68
02:25:21|56891.68
02:25:22|56891.68
02:25:23|56891.68
02:25:24|56891.68
02:25:25|56891.68
02:25:26|56891.68
02:25:27|56891.68
02:25:28|56891.68
02:25:29|56891.68
02:25:30|56891.68
02:25:31|56891.68
02:25:33|56891.68
02:25:34|56891.68
02:25:34|56891.68
02:25:35|56891.68
02:25:37|56891.68
02:25:38|56891.68
02:25:38|56891.68
02:25:39|56891.68
02:25:41|56891.68
02:25:41|56891.68
02:25:42|56891.68
02:25:43|56891.68
02:25:45|56895.75
02:25:46|56895.75
02:25:47|56895.75
02:25:48|56895.75
02:25:49|56895.75
02:25:50|56895.75
02:25:51|56895.75
02:25:52|56895.75
02:25:52|56910.41
02:25:54|56910.41
02:25:55|56910.41
02:25:56|56910.41
02:25:57|56910.41
02:25:58|56910.41
02:25:59|56910.41
02:26:00|56910.41
02:26:01|56910.41
02:26:02|56910.41
02:26:03|56910.41
02:26:04|56910.41
02:26:05|56910.41
02:26:06|56910.41
02:26:07|56910.41
02:26:08|56876.95
02:26:09|56876.95
02:26:10|56876.95
02:26:11|56842.03
02:26:12|56842.03
02:26:13|56842.03
02:26:14|56842.03
02:26:15|56842.03
02:26:16|56842.03
02:26:18|56842.03
02:26:18|56842.03
02:26:20|56848.83
02:26:21|56848.83
02:26:21|56853.18
02:26:23|56853.18
02:26:23|56853.18
02:26:25|56853.18
02:26:27|56853.18
02:26:28|56853.18
02:26:28|56853.18
02:26:30|56853.18
02:26:30|56853.18
02:26:32|56853.18
02:26:33|56853.18
02:26:35|56853.18
02:26:36|56744.85
02:26:37|56744.85
02:26:39|56764.2
02:26:39|56740.87
02:26:41|56740.87
02:26:42|56740.87
02:26:42|56740.87
02:26:43|56740.87
02:26:44|56689.8
02:26:45|56689.8
02:26:47|56717.2
02:26:48|56701.16
02:26:49|56758.99
02:26:49|56746.4
02:26:50|56764.2
02:26:51|56764.2
02:26:53|56764.2
02:26:53|56764.2
02:26:54|56764.2
02:26:55|56764.2
02:26:56|56764.2
02:26:57|56764.2
02:26:58|56764.2
02:27:00|56764.2
02:27:00|56764.2
02:27:01|56764.2
02:27:03|56764.2
02:27:04|56764.2
02:27:04|56764.2
02:27:05|56764.2
02:27:07|56764.2
02:27:08|56764.2
02:27:09|56764.2
02:27:10|56764.2
02:27:11|56764.2
02:27:11|56764.2
02:27:13|56764.2
02:27:14|56764.2
02:27:15|56764.2
02:27:16|56776.57
02:27:17|56729.5
02:27:18|56729.5
02:27:19|56729.5
02:27:20|56729.5
02:27:22|56729.5
02:27:22|56746.11
02:27:23|56746.11
02:27:25|56746.11
02:27:25|56746.11
02:27:27|56746.11
02:27:27|56735.91
02:27:29|56735.78
02:27:30|56735.78
02:27:31|56735.78
02:27:32|56735.78
02:27:34|56735.78
02:27:35|56735.78
02:27:35|56735.78
02:27:36|56691.75
02:27:38|56691.75
02:27:39|56644.44
02:27:39|56673.29
02:27:41|56673.29
02:27:42|56696.26
02:27:43|56696.26
02:27:44|56696.26
02:27:45|56696.26
02:27:45|56696.26
02:27:47|56696.26
02:27:47|56696.26
02:27:48|56690.41
02:27:49|56690.41
02:27:50|56690.41
02:27:51|56690.41
02:27:53|56690.41
02:27:53|56690.41
02:27:55|56690.41
02:27:56|56690.41
02:27:56|56690.41
02:27:57|56690.41
02:27:59|56774.92
02:28:00|56774.92
02:28:00|56774.92
02:28:01|56774.92
02:28:02|56774.92
02:28:03|56774.92
02:28:05|56774.92
02:28:05|56774.92
02:28:06|56774.92
02:28:07|56774.92
02:28:08|56774.92
02:28:10|56695.88
02:28:10|56720.35
02:28:11|56720.35
02:28:12|56720.35
02:28:13|56720.35
02:28:15|56720.35
02:28:16|56720.35
02:28:16|56720.35
02:28:17|56681.92
02:28:19|56681.92
02:28:20|56681.92
02:28:21|56681.92
02:28:22|56679.25
02:28:23|56679.25
02:28:24|56679.25
02:28:25|56650.11
02:28:27|56650.11
02:28:27|56637.64
02:28:29|56637.64
02:28:29|56648.18
02:28:31|56650.13
02:28:31|56650.13
02:28:32|56650.13
02:28:33|56650.13
02:28:35|56650.13
02:28:36|56650.13
02:28:37|56650.13
02:28:38|56650.13
02:28:39|56650.13
02:28:39|56627.33
02:28:41|56627.32
02:28:42|56627.32
02:28:42|56627.32
02:28:43|56627.32
02:28:45|56627.32
02:28:46|56627.32
02:28:46|56627.32
02:28:48|56627.32
02:28:49|56627.32
02:28:50|56627.32
02:28:50|56627.32
02:28:52|56572.67
02:28:52|56558.4
02:28:54|56571.73
02:28:55|56571.73
02:28:56|56571.73
02:28:57|56571.73
02:28:58|56526.
02:28:59|56526.
02:29:01|56526.
02:29:02|56500.
02:29:03|56500.
02:29:05|56500.
02:29:05|56500.03
02:29:06|56500.03
02:29:07|56500.03
02:29:08|56515.11
02:29:09|56543.15
02:29:11|56543.15
02:29:11|56543.15
02:29:12|56543.15
02:29:13|56543.15
02:29:14|56543.15
02:29:15|56543.15
02:29:16|56487.12
02:29:17|56487.12
02:29:18|56465.24
02:29:20|56465.24
02:29:20|56456.38
02:29:22|56456.38
02:29:23|56445.72
02:29:24|56454.58
02:29:26|56454.58
02:29:26|56445.73
02:29:27|56439.88
02:29:29|56443.71
02:29:29|56400.
02:29:30|56402.01
02:29:31|56356.49
02:29:33|56351.66
02:29:34|56350.
02:29:34|56373.07
02:29:35|56339.23
02:29:36|56339.23
02:29:38|56304.
02:29:38|56304.
02:29:39|56304.01
02:29:41|56319.2
02:29:41|56319.2
02:29:42|56360.77
02:29:43|56319.2
02:29:45|56319.2
02:29:46|56319.2
02:29:47|56319.2
02:29:48|56302.33
02:29:49|56300.
02:29:50|56300.
02:29:50|56279.59
02:29:52|56279.59
02:29:53|56279.59
02:29:53|56272.47
02:29:55|56272.47
02:29:55|56272.47
02:29:57|56299.36
02:29:58|56335.48
02:29:59|56335.48
02:30:00|56335.48
02:30:01|56335.48
02:30:02|56274.13
02:30:03|56274.14
02:30:04|56250.
02:30:05|56252.37
02:30:07|56220.
02:30:07|56220.
02:30:08|56216.62
02:30:09|56272.79
02:30:10|56282.56
02:30:11|56282.56
02:30:12|56282.56
02:30:13|56337.01
02:30:15|56301.41
02:30:15|56301.41
02:30:16|56301.41
02:30:19|56301.41
02:30:19|56301.41
02:30:20|56301.41
02:30:22|56417.
02:30:22|56446.65
02:30:24|56488.2
02:30:24|56529.97
02:30:26|56550.6
02:30:27|56515.01
02:30:27|56515.01
02:30:29|56515.01
02:30:30|56515.01
02:30:30|56515.01
02:30:32|56469.15
02:30:32|56469.15
02:30:33|56469.15
02:30:35|56465.
02:30:36|56480.16
02:30:37|56479.4
02:30:38|56496.6
02:30:39|56481.99
02:30:40|56481.99
02:30:41|56532.8
02:30:42|56532.82
02:30:43|56550.6
02:30:44|56574.66
02:30:45|56600.81
02:30:46|56604.
02:30:47|56559.58
02:30:48|56586.24
02:30:49|56603.97
02:30:50|56603.97
02:30:51|56627.32
02:30:52|56627.32
02:30:53|56627.32
02:30:54|56603.94
02:30:55|56603.94
02:30:56|56603.94
02:30:58|56603.94
02:30:58|56621.79
02:31:00|56621.79
02:31:01|56621.79
02:31:01|56566.16
02:31:02|56550.6
02:31:04|56550.6
02:31:05|56481.01
02:31:05|56481.01
02:31:06|56481.01
02:31:07|56562.94
02:31:08|56562.94
02:31:09|56603.24
02:31:10|56621.8
02:31:11|56636.57
02:31:12|56636.57
02:31:14|56636.57
02:31:16|56669.65
02:31:17|56669.65
02:31:17|56669.65
02:31:18|56669.65
02:31:20|56669.65
02:31:20|56669.65
02:31:22|56669.65
02:31:23|56669.65
02:31:24|56669.65
02:31:24|56705.47
02:31:25|56707.85
02:31:26|56707.85
02:31:27|56707.85
02:31:28|56707.85
02:31:29|56695.14
02:31:31|56695.14
02:31:32|56708.95
02:31:33|56708.95
02:31:33|56714.49
02:31:35|56714.49
02:31:36|56714.49
02:31:37|56714.49
02:31:38|56691.93
02:31:38|56691.93
02:31:39|56691.93
02:31:40|56612.43
02:31:42|56612.43
02:31:43|56612.43
02:31:44|56612.43
02:31:45|56612.43
02:31:46|56612.43
02:31:47|56612.43
02:31:48|56612.43
02:31:49|56612.43
02:31:50|56612.43
02:31:51|56612.43
02:31:52|56612.43
02:31:53|56612.43
02:31:54|56612.43
02:31:55|56677.83
02:31:56|56677.83
02:31:57|56677.83
02:31:58|56677.83
02:31:59|56677.83
02:32:00|56677.83
02:32:01|56648.76
02:32:02|56648.76
02:32:03|56648.76
02:32:04|56648.76
02:32:05|56648.76
02:32:06|56648.76
02:32:07|56648.76
02:32:08|56648.76
02:32:09|56648.76
02:32:10|56648.76
02:32:11|56648.76
02:32:13|56549.29
02:32:14|56572.87
02:32:14|56572.87
02:32:15|56568.4
02:32:16|56580.58
02:32:18|56629.56
02:32:19|56629.56
02:32:19|56639.62
02:32:20|56657.4
02:32:22|56657.4
02:32:23|56657.4
02:32:23|56657.4
02:32:24|56657.4
02:32:26|56675.2
02:32:27|56675.2
02:32:28|56704.77
02:32:29|56705.54
02:32:30|56705.54
02:32:31|56705.54
02:32:32|56675.18
02:32:33|56675.18
02:32:34|56671.62
02:32:35|56671.62
02:32:37|56671.62
02:32:37|56698.1
02:32:38|56698.1
02:32:39|56698.1
02:32:40|56698.1
02:32:42|56698.1
02:32:42|56686.27
02:32:43|56686.27
02:32:44|56686.27
02:32:45|56702.03
02:32:46|56702.03
02:32:47|56710.39
02:32:48|56723.88
02:32:50|56723.88
02:32:51|56723.88
02:32:52|56713.88
02:32:53|56713.88
02:32:54|56713.88
02:32:54|56713.88
02:32:56|56728.78
02:32:57|56728.78
02:32:58|56728.78
02:32:58|56728.78
02:33:00|56734.04
02:33:02|56734.04
02:33:02|56744.59
02:33:04|56744.59
02:33:04|56744.59
02:33:06|56744.59
02:33:06|56744.59
02:33:07|56741.05
02:33:09|56722.66
02:33:09|56720.98
02:33:11|56720.98
02:33:12|56720.98
02:33:12|56720.98
02:33:13|56720.98
02:33:15|56731.33
02:33:15|56740.48
02:33:16|56739.5
02:33:18|56739.5
02:33:20|56739.5
02:33:21|56742.75
02:33:21|56742.75
02:33:22|56724.22
02:33:23|56711.76
02:33:25|56737.01
02:33:26|56737.01
02:33:27|56742.93
02:33:29|56742.93
02:33:30|56742.93
02:33:30|56742.93
02:33:31|56742.93
02:33:32|56746.23
02:33:34|56746.23
02:33:35|56728.77
02:33:36|56728.77
02:33:37|56716.99
02:33:38|56716.99
02:33:39|56716.99
02:33:41|56720.79
02:33:42|56735.05
02:33:43|56735.05
02:33:44|56735.05
02:33:44|56750.
02:33:45|56746.05
02:33:46|56746.05
02:33:47|56746.05
02:33:48|56746.05
02:33:50|56746.05
02:33:51|56746.05
02:33:52|56754.02
02:33:52|56728.55
02:33:54|56728.55
02:33:54|56728.55
02:33:55|56728.55
02:33:57|56728.55
02:33:57|56728.55
02:33:58|56729.16
02:33:59|56729.16
02:34:00|56729.16
02:34:01|56729.16
02:34:03|56729.16
02:34:04|56722.69
02:34:05|56722.69
02:34:05|56689.42
02:34:06|56686.25
02:34:08|56686.25
02:34:09|56652.75
02:34:10|56652.75
02:34:12|56659.56
02:34:13|56640.91
02:34:14|56691.94
02:34:15|56675.21
02:34:16|56675.21
02:34:17|56675.21
02:34:18|56711.31
02:34:19|56711.31
02:34:21|56745.03
02:34:21|56745.03
02:34:23|56745.03
02:34:24|56684.9
02:34:26|56686.27
02:34:26|56686.27
02:34:28|56686.27
02:34:28|56703.28
02:34:30|56703.28
02:34:30|56703.28
02:34:31|56703.28
02:34:32|56703.28
02:34:34|56703.28
02:34:34|56703.28
02:34:36|56703.28
02:34:37|56703.28
02:34:38|56688.65
02:34:39|56688.65
02:34:40|56688.65
02:34:41|56688.65
02:34:42|56688.65
02:34:43|56688.65
02:34:44|56688.65
02:34:44|56688.65
02:34:46|56688.65
02:34:47|56688.65
02:34:48|56688.65
02:34:49|56688.65
02:34:50|56688.65
02:34:51|56688.65
02:34:52|56688.65
02:34:53|56688.65
02:34:54|56688.65
02:34:55|56688.65
02:34:56|56688.65
02:34:57|56688.65
02:34:58|56688.65
02:34:59|56688.65
02:35:00|56688.65
02:35:01|56688.65
02:35:02|56688.65
02:35:03|56688.65
02:35:04|56688.65
02:35:05|56688.65
02:35:06|56688.65
02:35:07|56739.95
02:35:08|56739.95
02:35:09|56739.95
02:35:10|56746.08
02:35:11|56748.34
02:35:13|56749.48
02:35:13|56750.61
02:35:14|56750.61
02:35:16|56750.61
02:35:17|56750.61
02:35:18|56750.61
02:35:18|56750.61
02:35:20|56750.61
02:35:21|56750.61
02:35:22|56750.61
02:35:23|56750.61
02:35:24|56750.61
02:35:25|56750.61
02:35:26|56767.56
02:35:27|56751.74
02:35:28|56751.74
02:35:29|56764.93
02:35:30|56764.93
02:35:31|56764.93
02:35:33|56764.93
02:35:34|56782.66
02:35:34|56782.66
02:35:36|56782.66
02:35:37|56782.66
02:35:38|56764.56
02:35:39|56764.56
02:35:40|56793.98
02:35:41|56793.98
02:35:42|56797.59
02:35:43|56797.59
02:35:44|56805.98
02:35:45|56805.98
02:35:47|56782.06
02:35:47|56782.06
02:35:48|56782.06
02:35:49|56782.06
02:35:50|56782.06
02:35:51|56782.06
02:35:52|56822.31
02:35:53|56826.99
02:35:55|56826.99
02:35:56|56817.62
02:35:57|56828.41
02:35:58|56844.06
02:35:59|56860.45
02:35:59|56860.45
02:36:01|56830.38
02:36:02|56830.38
02:36:03|56819.04
02:36:04|56823.75
02:36:05|56823.75
02:36:06|56823.75
02:36:07|56823.75
02:36:08|56823.75
02:36:09|56823.75
02:36:10|56823.75
02:36:11|56771.08
02:36:12|56771.08
02:36:13|56771.08
02:36:14|56771.08
02:36:15|56771.08
02:36:16|56771.08
02:36:17|56771.08
02:36:19|56771.08
02:36:19|56771.08
02:36:20|56771.08
02:36:22|56745.71
02:36:23|56745.71
02:36:23|56745.71
02:36:25|56745.71
02:36:26|56745.71
02:36:26|56745.71
02:36:28|56729.61
02:36:29|56707.1
02:36:30|56707.1
02:36:30|56707.1
02:36:32|56707.1
02:36:33|56707.1
02:36:33|56707.1
02:36:35|56688.63
02:36:36|56688.63
02:36:36|56662.29
02:36:37|56667.43
02:36:38|56667.43
02:36:39|56667.43
02:36:41|56626.26
02:36:42|56657.4
02:36:44|56657.4
02:36:44|56657.4
02:36:45|56637.6
02:36:46|56637.6
02:36:47|56637.6
02:36:49|56637.6
02:36:49|56631.94
02:36:50|56631.94
02:36:52|56631.94
02:36:52|56631.94
02:36:53|56631.94
02:36:54|56661.47
02:36:55|56661.47
02:36:56|56661.47
02:36:58|56661.47
02:36:58|56661.47
02:36:59|56677.83
02:37:00|56677.83
02:37:02|56677.83
02:37:03|56677.83
02:37:03|56677.83
02:37:04|56729.73
02:37:06|56729.73
02:37:06|56729.73
02:37:07|56729.73
02:37:08|56729.73
02:37:10|56729.73
02:37:10|56729.73
02:37:11|56729.73
02:37:12|56668.75
02:37:14|56682.04
02:37:16|56682.04
02:37:17|56666.73
02:37:18|56666.73
02:37:20|56666.73
02:37:21|56666.73
02:37:23|56666.73
02:37:23|56666.73
02:37:24|56666.73
02:37:26|56666.73
02:37:26|56666.73
02:37:28|56666.73
02:37:28|56648.77
02:37:29|56648.77
02:37:31|56648.77
02:37:32|56648.77
02:37:33|56680.9
02:37:34|56680.9
02:37:34|56680.9
02:37:36|56680.9
02:37:37|56680.9
02:37:38|56680.9
02:37:39|56680.9
02:37:40|56680.9
02:37:41|56680.9
02:37:42|56680.9
02:37:43|56680.9
02:37:44|56680.9
02:37:45|56680.9
02:37:46|56680.9
02:37:47|56680.9
02:37:48|56680.9
02:37:49|56680.9
02:37:50|56680.9
02:37:51|56672.12
02:37:52|56672.12
02:37:53|56672.12
02:37:54|56672.12
02:37:55|56672.12
02:37:56|56672.12
02:37:57|56672.12
02:37:58|56672.12
02:37:59|56672.12
02:38:00|56672.12
02:38:01|56672.12
02:38:02|56672.12
02:38:03|56672.12
02:38:04|56672.12
02:38:05|56778.49
02:38:06|56780.72
02:38:07|56780.72
02:38:08|56780.72
02:38:09|56777.55
02:38:10|56777.55
02:38:11|56777.55
02:38:12|56777.55
02:38:13|56795.74
02:38:15|56795.74
02:38:17|56795.74
02:38:18|56795.74
02:38:19|56795.74
02:38:19|56795.74
02:38:20|56815.64
02:38:21|56796.51
02:38:23|56796.51
02:38:23|56796.51
02:38:25|56796.51
02:38:26|56796.51
02:38:27|56796.51
02:38:28|56796.51
02:38:28|56796.51
02:38:30|56796.51
02:38:31|56796.51
02:38:31|56796.51
02:38:33|56666.49
02:38:33|56666.49
02:38:35|56692.99
02:38:36|56692.99
02:38:37|56692.99
02:38:38|56692.99
02:38:39|56693.87
02:38:40|56693.87
02:38:40|56693.86
02:38:42|56695.95
02:38:43|56687.99
02:38:43|56687.99
02:38:45|56687.99
02:38:46|56687.99
02:38:46|56687.99
02:38:48|56687.99
02:38:49|56687.99
02:38:50|56687.99
02:38:51|56687.99
02:38:52|56687.99
02:38:53|56687.99
02:38:54|56687.99
02:38:55|56687.99
02:38:56|56714.49
02:38:57|56714.49
02:38:58|56714.49
02:38:59|56714.49
02:39:00|56714.49
02:39:01|56714.49
02:39:02|56790.76
02:39:03|56790.76
02:39:04|56820.39
02:39:05|56839.56
02:39:06|56839.56
02:39:07|56839.56
02:39:08|56839.56
02:39:09|56839.56
02:39:10|56812.39
02:39:11|56798.78
02:39:12|56798.78
02:39:13|56798.78
02:39:14|56798.78
02:39:15|56798.78
02:39:17|56776.98
02:39:18|56776.98
02:39:19|56776.98
02:39:20|56776.98
02:39:21|56776.98
02:39:22|56807.77
02:39:23|56807.77
02:39:24|56807.77
02:39:25|56807.77
02:39:26|56807.77
02:39:27|56764.29
02:39:28|56774.66
02:39:29|56774.66
02:39:30|56774.66
02:39:31|56733.87
02:39:32|56733.87
02:39:33|56733.87
02:39:34|56733.87
02:39:35|56733.87
02:39:36|56747.37
02:39:37|56747.37
02:39:38|56747.37
02:39:39|56747.37
02:39:40|56747.37
02:39:41|56747.37
02:39:42|56747.37
02:39:43|56747.37
02:39:44|56710.79
02:39:45|56710.79
02:39:46|56710.79
02:39:47|56710.79
02:39:48|56710.79
02:39:49|56710.79
02:39:50|56771.3
02:39:51|56771.3
02:39:52|56771.3
02:39:53|56771.3
02:39:54|56771.3
02:39:55|56771.3
02:39:56|56807.79
02:39:57|56807.79
02:39:58|56807.79
02:39:59|56807.79
02:40:00|56807.79
02:40:01|56807.79
02:40:02|56799.78
02:40:03|56799.78
02:40:04|56799.78
02:40:05|56799.78
02:40:06|56799.78
02:40:07|56799.78
02:40:09|56799.78
02:40:09|56817.6
02:40:10|56817.6
02:40:11|56817.6
02:40:12|56817.6
02:40:13|56817.6
02:40:14|56821.1
02:40:15|56821.1
02:40:17|56799.88
02:40:18|56799.88
02:40:19|56799.88
02:40:20|56799.88
02:40:21|56799.88
02:40:21|56761.42
02:40:22|56761.42
02:40:24|56757.77
02:40:25|56757.77
02:40:26|56757.77
02:40:27|56753.68
02:40:28|56753.68
02:40:30|56753.68
02:40:31|56753.68
02:40:31|56753.68
02:40:32|56753.68
02:40:33|56753.68
02:40:34|56753.68
02:40:36|56753.68
02:40:37|56753.68
02:40:37|56700.05
02:40:39|56700.05
02:40:39|56700.05
02:40:40|56754.19
02:40:42|56754.19
02:40:42|56754.19
02:40:44|56754.19
02:40:45|56754.19
02:40:45|56754.19
02:40:46|56754.19
02:40:47|56754.19
02:40:48|56754.19
02:40:50|56750.05
02:40:50|56750.05
02:40:52|56750.05
02:40:52|56750.05
02:40:54|56750.05
02:40:54|56750.05
02:40:56|56750.05
02:40:56|56750.05
02:40:58|56750.05
02:40:59|56750.05
02:41:00|56750.05
02:41:00|56750.05
02:41:01|56750.05
02:41:03|56790.82
02:41:04|56790.82
02:41:05|56700.9
02:41:06|56661.16
02:41:07|56652.37
02:41:08|56652.37
02:41:10|56567.37
02:41:10|56567.37
02:41:12|56567.7
02:41:13|56575.16
02:41:13|56575.16
02:41:14|56575.16
02:41:15|56575.16
02:41:16|56566.57
02:41:18|56553.03
02:41:19|56532.78
02:41:21|56507.97
02:41:22|56507.97
02:41:22|56522.23
02:41:24|56476.56
02:41:25|56479.39
02:41:26|56479.39
02:41:27|56479.39
02:41:28|56445.74
02:41:29|56445.74
02:41:30|56445.74
02:41:31|56445.72
02:41:32|56445.72
02:41:33|56445.72
02:41:34|56445.72
02:41:35|56461.61
02:41:36|56461.61
02:41:38|56461.61
02:41:39|56461.61
02:41:40|56510.59
02:41:41|56510.59
02:41:42|56510.59
02:41:43|56510.59
02:41:44|56510.59
02:41:45|56510.59
02:41:46|56510.72
02:41:47|56510.72
02:41:48|56487.63
02:41:50|56487.63
02:41:51|56487.63
02:41:51|56448.46
02:41:53|56448.46
02:41:54|56448.46
02:41:54|56448.46
02:41:56|56488.08
02:41:57|56488.08
02:41:57|56488.08
02:41:59|56488.08
02:41:59|56445.72
02:42:00|56445.72
02:42:01|56445.72
02:42:03|56514.96
02:42:03|56514.96
02:42:05|56520.19
02:42:05|56520.19
02:42:06|56520.19
02:42:08|56520.19
02:42:08|56520.19
02:42:09|56543.
02:42:10|56543.
02:42:12|56566.53
02:42:13|56566.53
02:42:13|56602.05
02:42:15|56586.21
02:42:15|56586.21
02:42:16|56619.61
02:42:18|56586.49
02:42:18|56586.49
02:42:21|56586.49
02:42:22|56586.49
02:42:23|56586.49
02:42:24|56586.49
02:42:24|56586.49
02:42:25|56586.49
02:42:26|56586.49
02:42:28|56624.3
02:42:28|56627.32
02:42:30|56627.32
02:42:31|56627.32
02:42:31|56639.7
02:42:33|56639.7
02:42:34|56604.33
02:42:35|56592.02
02:42:36|56592.02
02:42:37|56592.02
02:42:38|56592.02
02:42:39|56592.02
02:42:40|56592.02
02:42:41|56592.02
02:42:42|56568.41
02:42:43|56568.41
02:42:44|56484.3
02:42:45|56484.3
02:42:47|56484.3
02:42:47|56484.3
02:42:48|56484.3
02:42:50|56479.41
02:42:51|56479.41
02:42:51|56479.41
02:42:52|56479.41
02:42:53|56479.41
02:42:54|56533.5
02:42:55|56533.5
02:42:56|56533.5
02:42:57|56533.5
02:42:59|56533.5
02:42:59|56533.5
02:43:00|56533.5
02:43:01|56533.5
02:43:02|56533.5
02:43:03|56533.5
02:43:04|56533.5
02:43:05|56533.5
02:43:06|56613.51
02:43:07|56604.04
02:43:08|56604.04
02:43:09|56604.04
02:43:10|56637.9
02:43:11|56637.9
02:43:13|56654.04
02:43:13|56670.91
02:43:14|56670.91
02:43:16|56670.91
02:43:16|56670.91
02:43:18|56702.8
02:43:18|56702.8
02:43:19|56702.8
02:43:21|56735.
02:43:23|56764.22
02:43:24|56764.22
02:43:24|56764.22
02:43:26|56764.22
02:43:27|56764.22
02:43:27|56764.22
02:43:28|56746.41
02:43:30|56746.41
02:43:30|56746.41
02:43:32|56746.41
02:43:32|56746.41
02:43:34|56746.41
02:43:34|56746.41
02:43:35|56746.41
02:43:36|56746.41
02:43:37|56747.07
02:43:38|56747.07
02:43:39|56747.07
02:43:40|56787.96
02:43:41|56787.96
02:43:42|56787.96
02:43:44|56787.96
02:43:44|56787.96
02:43:45|56787.96
02:43:46|56769.93
02:43:48|56769.93
02:43:49|56769.93
02:43:49|56769.93
02:43:50|56769.93
02:43:52|56769.93
02:43:53|56769.93
02:43:54|56769.93
02:43:54|56769.93
02:43:55|56769.93
02:43:56|56769.93
02:43:57|56766.11
02:43:58|56766.11
02:43:59|56766.11
02:44:00|56766.11
02:44:01|56766.11
02:44:02|56766.11
02:44:04|56766.11
02:44:04|56756.88
02:44:06|56732.49
02:44:06|56732.49
02:44:07|56732.49
02:44:09|56732.49
02:44:09|56746.42
02:44:10|56746.42
02:44:12|56732.41
02:44:12|56732.41
02:44:14|56760.45
02:44:15|56760.45
02:44:17|56760.45
02:44:18|56760.45
02:44:19|56760.45
02:44:20|56760.45
02:44:22|56760.45
02:44:23|56760.45
02:44:24|56760.45
02:44:25|56760.45
02:44:26|56760.45
02:44:27|56760.45
02:44:27|56760.45
02:44:29|56760.45
02:44:30|56760.45
02:44:31|56760.45
02:44:32|56760.45
02:44:33|56760.45
02:44:34|56761.74
02:44:36|56759.49
02:44:37|56759.49
02:44:37|56759.49
02:44:38|56759.49
02:44:39|56759.49
02:44:41|56759.48
02:44:42|56759.48
02:44:42|56759.48
02:44:44|56760.45
02:44:44|56760.45
02:44:46|56760.45
02:44:47|56760.45
02:44:47|56790.8
02:44:48|56790.8
02:44:49|56790.8
02:44:51|56790.8
02:44:51|56790.8
02:44:53|56790.8
02:44:54|56790.8
02:44:55|56811.32
02:44:56|56811.32
02:44:57|56815.48
02:44:57|56815.48
02:44:59|56815.48
02:45:00|56831.85
02:45:01|56831.85
02:45:02|56831.85
02:45:03|56799.81
02:45:03|56799.81
02:45:05|56799.81
02:45:05|56799.81
02:45:07|56804.58
02:45:08|56804.58
02:45:09|56804.58
02:45:10|56804.58
02:45:11|56804.58
02:45:12|56804.58
02:45:13|56804.58
02:45:14|56804.58
02:45:15|56804.58
02:45:16|56794.96
02:45:17|56799.8
02:45:19|56799.8
02:45:20|56799.8
02:45:21|56799.8
02:45:21|56799.8
02:45:23|56799.8
02:45:23|56799.8
02:45:25|56799.8
02:45:26|56799.8
02:45:26|56799.8
02:45:28|56799.8
02:45:29|56799.8
02:45:30|56799.8
02:45:31|56799.8
02:45:32|56799.8
02:45:33|56799.8
02:45:34|56799.8
02:45:35|56799.8
02:45:36|56832.07
02:45:37|56832.07
02:45:38|56832.07
02:45:39|56832.07
02:45:40|56832.07
02:45:41|56832.07
02:45:43|56798.6
02:45:43|56798.6
02:45:44|56798.6
02:45:46|56798.6
02:45:47|56798.6
02:45:47|56835.97
02:45:48|56835.97
02:45:49|56831.07
02:45:50|56831.07
02:45:51|56831.07
02:45:52|56809.32
02:45:54|56809.32
02:45:55|56809.32
02:45:56|56809.32
02:45:56|56832.07
02:45:58|56832.07
02:45:58|56837.73
02:46:00|56837.73
02:46:00|56837.73
02:46:02|56837.73
02:46:03|56837.73
02:46:04|56843.37
02:46:05|56843.37
02:46:05|56843.37
02:46:07|56843.37
02:46:08|56843.37
02:46:08|56814.48
02:46:09|56814.48
02:46:10|56814.48
02:46:11|56814.48
02:46:12|56814.48
02:46:15|56814.48
02:46:16|56814.48
02:46:16|56764.24
02:46:17|56775.58
02:46:18|56775.58
02:46:19|56775.58
02:46:21|56775.58
02:46:22|56777.67
02:46:23|56777.67
02:46:24|56777.67
02:46:25|56777.67
02:46:26|56777.67
02:46:27|56777.67
02:46:28|56777.67
02:46:29|56777.67
02:46:30|56777.67
02:46:32|56764.24
02:46:32|56764.24
02:46:33|56764.24
02:46:35|56764.24
02:46:35|56798.12
02:46:36|56798.12
02:46:37|56798.12
02:46:39|56830.2
02:46:39|56852.11
02:46:40|56852.11
02:46:41|56852.04
02:46:42|56852.04
02:46:43|56854.67
02:46:45|56854.67
02:46:45|56854.67
02:46:47|56854.67
02:46:48|56854.67
02:46:49|56854.67
02:46:49|56849.02
02:46:50|56849.02
02:46:52|56849.02
02:46:53|56849.02
02:46:53|56849.02
02:46:55|56849.02
02:46:55|56849.02
02:46:57|56854.68
02:46:58|56854.68
02:46:59|56854.68
02:47:00|56854.68
02:47:00|56854.68
02:47:01|56854.68
02:47:02|56854.68
02:47:05|56849.01
02:47:05|56849.01
02:47:06|56854.66
02:47:07|56854.66
02:47:08|56822.66
02:47:10|56832.08
02:47:10|56832.08
02:47:11|56832.08
02:47:12|56832.08
02:47:13|56815.05
02:47:15|56815.05
02:47:17|56789.79
02:47:17|56789.79
02:47:19|56765.11
02:47:20|56765.11
02:47:22|56832.03
02:47:22|56832.03
02:47:23|56807.77
02:47:24|56774.92
02:47:25|56732.36
02:47:26|56732.36
02:47:27|56732.36
02:47:29|56687.34
02:47:30|56728.54
02:47:31|56679.1
02:47:32|56679.1
02:47:33|56679.1
02:47:34|56679.1
02:47:35|56710.83
02:47:36|56710.83
02:47:38|56710.83
02:47:38|56714.07
02:47:39|56714.07
02:47:41|56714.07
02:47:41|56714.07
02:47:43|56714.07
02:47:43|56714.07
02:47:45|56728.79
02:47:45|56728.79
02:47:46|56728.79
02:47:47|56728.79
02:47:48|56728.61
02:47:50|56728.61
02:47:50|56728.61
02:47:51|56728.61
02:47:53|56728.61
02:47:53|56677.68
02:47:55|56677.68
02:47:55|56677.68
02:47:56|56629.34
02:47:58|56629.34
02:47:59|56629.34
02:47:59|56650.37
02:48:01|56650.37
02:48:02|56650.37
02:48:03|56650.37
02:48:04|56650.37
02:48:05|56627.92
02:48:06|56627.92
02:48:06|56627.92
02:48:08|56601.07
02:48:09|56601.07
02:48:10|56628.67
02:48:11|56628.67
02:48:11|56628.67
02:48:13|56606.74
02:48:13|56606.74
02:48:15|56606.74
02:48:17|56606.74
02:48:18|56606.74
02:48:19|56606.74
02:48:20|56623.01
02:48:20|56607.47
02:48:22|56607.47
02:48:23|56607.47
02:48:24|56645.59
02:48:25|56650.37
02:48:26|56696.18
02:48:27|56696.18
02:48:27|56696.18
02:48:29|56696.18
02:48:30|56696.18
02:48:31|56699.05
02:48:32|56699.05
02:48:33|56699.05
02:48:34|56699.05
02:48:35|56778.49
02:48:36|56778.49
02:48:37|56778.49
02:48:38|56778.49
02:48:39|56778.49
02:48:40|56778.49
02:48:41|56789.15
02:48:42|56785.14
02:48:43|56800.04
02:48:44|56792.27
02:48:45|56792.27
02:48:46|56792.27
02:48:47|56792.27
02:48:48|56792.27
02:48:49|56792.27
02:48:50|56792.27
02:48:51|56792.27
02:48:53|56792.27
02:48:54|56792.27
02:48:54|56792.27
02:48:55|56792.27
02:48:56|56690.82
02:48:57|56657.4
02:48:59|56657.4
02:49:00|56657.4
02:49:00|56657.4
02:49:01|56657.4
02:49:02|56657.4
02:49:04|56657.4
02:49:05|56657.4
02:49:06|56657.4
02:49:06|56657.4
02:49:07|56710.8
02:49:08|56710.8
02:49:10|56710.8
02:49:10|56710.8
02:49:11|56710.8
02:49:12|56710.8
02:49:14|56710.8
02:49:14|56710.8
02:49:16|56710.8
02:49:17|56710.8
02:49:19|56710.8
02:49:19|56710.8
02:49:20|56710.8
02:49:22|56710.8
02:49:22|56710.8
02:49:24|56710.8
02:49:25|56710.8
02:49:26|56710.8
02:49:28|56710.8
02:49:28|56725.94
02:49:29|56725.94
02:49:31|56725.94
02:49:33|56725.94
02:49:33|56725.94
02:49:34|56725.94
02:49:35|56725.94
02:49:37|56725.94
02:49:38|56725.94
02:49:39|56725.94
02:49:40|56725.94
02:49:41|56725.94
02:49:42|56725.94
02:49:43|56725.94
02:49:44|56725.94
02:49:45|56725.94
02:49:46|56725.94
02:49:47|56725.94
02:49:48|56725.94
02:49:49|56725.94
02:49:50|56725.94
02:49:51|56779.71
02:49:52|56779.71
02:49:53|56779.71
02:49:54|56779.71
02:49:56|56779.71
02:49:56|56779.71
02:49:57|56779.71
02:49:58|56758.63
02:50:00|56758.63
02:50:01|56758.63
02:50:02|56758.63
02:50:03|56758.63
02:50:04|56758.63
02:50:04|56758.63
02:50:06|56758.63
02:50:07|56758.63
02:50:08|56788.45
02:50:09|56756.75
02:50:09|56756.75
02:50:11|56756.75
02:50:11|56756.75
02:50:13|56756.75
02:50:13|56756.75
02:50:14|56756.75
02:50:16|56756.75
02:50:17|56756.75
02:50:17|56756.75
02:50:19|56756.75
02:50:19|56786.88
02:50:20|56786.88
02:50:22|56786.88
02:50:22|56786.88
02:50:23|56794.9
02:50:25|56794.9
02:50:26|56794.9
02:50:28|56794.9
02:50:28|56836.51
02:50:30|56836.51
02:50:31|56836.51
02:50:31|56836.51
02:50:33|56836.51
02:50:34|56836.51
02:50:35|56836.51
02:50:36|56849.03
02:50:37|56849.03
02:50:38|56849.03
02:50:40|56849.03
02:50:40|56849.03
02:50:42|56837.88
02:50:43|56837.88
02:50:44|56837.88
02:50:45|56837.88
02:50:46|56837.88
02:50:47|56857.4
02:50:48|56865.98
02:50:49|56891.38
02:50:50|56891.38
02:50:51|56891.38
02:50:52|56891.38
02:50:53|56891.38
02:50:54|56910.41
02:50:55|56910.41
02:50:56|56910.41
02:50:57|56910.41
02:50:58|56910.41
02:50:59|56910.41
02:51:00|56910.41
02:51:02|56910.41
02:51:03|56930.06
02:51:03|56930.13
02:51:04|56930.13
02:51:05|56930.13
02:51:06|56930.13
02:51:08|56930.13
02:51:08|56930.13
02:51:09|56930.13
02:51:10|56930.13
02:51:11|56901.87
02:51:12|56901.87
02:51:13|56936.6
02:51:14|56936.6
02:51:16|56936.6
02:51:16|56936.6
02:51:17|56936.6
02:51:19|56992.34
02:51:20|56992.34
02:51:22|56960.12
02:51:23|56989.34
02:51:24|56991.81
02:51:25|56991.81
02:51:26|56991.81
02:51:27|56970.91
02:51:28|56966.82
02:51:29|56966.82
02:51:31|56979.18
02:51:31|56979.18
02:51:32|56993.38
02:51:33|56993.38
02:51:35|56993.39
02:51:36|56993.39
02:51:36|56993.39
02:51:38|56993.39
02:51:39|57040.51
02:51:40|57079.35
02:51:41|57107.11
02:51:42|57107.11
02:51:43|57085.62
02:51:43|57085.62
02:51:44|57085.62
02:51:45|57085.62
02:51:47|57085.62
02:51:48|57114.03
02:51:48|57114.03
02:51:50|57154.77
02:51:51|57141.37
02:51:52|57120.25
02:51:53|57130.97
02:51:54|57108.29
02:51:54|57095.89
02:51:56|57102.39
02:51:56|57124.76
02:51:57|57113.89
02:51:59|57091.37
02:52:00|57135.63
02:52:01|57150.47
02:52:01|57151.99
02:52:03|57151.99
02:52:03|57139.94
02:52:05|57113.77
02:52:06|57155.8
02:52:07|57155.8
02:52:08|57174.29
02:52:09|57136.62
02:52:10|57139.05
02:52:11|57139.05
02:52:11|57139.05
02:52:12|57139.05
02:52:13|57162.35
02:52:14|57162.35
02:52:16|57162.36
02:52:17|57165.33
02:52:17|57147.98
02:52:19|57147.98
02:52:21|57179.71
02:52:22|57179.72
02:52:23|57179.72
02:52:25|57179.72
02:52:26|57162.41
02:52:27|57139.44
02:52:28|57116.97
02:52:29|57116.97
02:52:31|57068.6
02:52:32|57074.45
02:52:33|57074.45
02:52:34|57074.45
02:52:35|57042.28
02:52:36|57042.28
02:52:38|57042.28
02:52:38|57042.28
02:52:40|57042.28
02:52:41|57042.28
02:52:41|57042.28
02:52:42|57042.28
02:52:43|57124.5
02:52:45|57124.5
02:52:45|57120.26
02:52:46|57120.26
02:52:47|57120.26
02:52:48|57120.26
02:52:49|57120.26
02:52:50|57120.26
02:52:51|57115.04
02:52:53|57115.04
02:52:53|57115.04
02:52:54|57115.04
02:52:55|57094.35
02:52:57|57094.35
02:52:58|57102.78
02:52:58|57102.78
02:52:59|57102.78
02:53:00|57102.78
02:53:02|57102.78
02:53:03|57102.78
02:53:04|57102.31
02:53:04|57102.31
02:53:05|57083.26
02:53:07|57078.12
02:53:08|57074.46
02:53:08|57074.46
02:53:09|57074.46
02:53:10|57074.46
02:53:11|57074.46
02:53:13|57074.46
02:53:13|57074.46
02:53:15|57074.46
02:53:15|57074.46
02:53:16|57074.46
02:53:17|57074.46
02:53:18|57074.46
02:53:20|57074.46
02:53:21|57074.46
02:53:22|57074.46
02:53:23|57074.46
02:53:24|57074.46
02:53:25|57074.46
02:53:26|57074.46
02:53:27|57074.46
02:53:28|57074.46
02:53:29|57074.46
02:53:30|57074.46
02:53:31|57074.46
02:53:32|57075.03
02:53:33|57075.03
02:53:34|57075.03
02:53:36|57075.03
02:53:37|57075.03
02:53:38|57074.46
02:53:38|57074.46
02:53:39|57074.46
02:53:41|57074.46
02:53:43|57074.46
02:53:44|57144.65
02:53:44|57138.02
02:53:45|57138.02
02:53:47|57138.02
02:53:48|57138.02
02:53:49|57121.32
02:53:49|57109.89
02:53:50|57109.89
02:53:51|57109.89
02:53:52|57113.19
02:53:53|57113.19
02:53:54|57165.43
02:53:55|57165.43
02:53:56|57165.43
02:53:58|57159.58
02:53:58|57159.58
02:54:00|57159.58
02:54:00|57159.59
02:54:02|57183.02
02:54:03|57181.39
02:54:03|57181.39
02:54:05|57181.39
02:54:06|57181.39
02:54:07|57193.32
02:54:07|57193.32
02:54:09|57211.4
02:54:09|57211.4
02:54:10|57211.4
02:54:12|57234.42
02:54:13|57234.42
02:54:13|57242.29
02:54:14|57242.29
02:54:16|57242.29
02:54:16|57242.29
02:54:18|57242.29
02:54:19|57204.68
02:54:20|57195.7
02:54:21|57202.5
02:54:23|57202.5
02:54:24|57202.5
02:54:25|57212.7
02:54:26|57212.7
02:54:28|57221.93
02:54:29|57219.62
02:54:29|57219.62
02:54:31|57219.62
02:54:32|57219.62
02:54:32|57219.62
02:54:34|57245.12
02:54:34|57278.1
02:54:35|57281.12
02:54:37|57296.19
02:54:37|57306.72
02:54:38|57306.72
02:54:39|57306.72
02:54:41|57348.32
02:54:41|57348.32
02:54:43|57348.32
02:54:44|57348.32
02:54:45|57357.64
02:54:46|57357.42
02:54:47|57375.92
02:54:48|57386.76
02:54:49|57354.59
02:54:50|57354.59
02:54:52|57361.29
02:54:52|57361.29
02:54:53|57368.91
02:54:54|57368.91
02:54:55|57380.45
02:54:56|57387.2
02:54:57|57399.13
02:54:59|57440.72
02:54:59|57422.81
02:55:01|57422.82
02:55:01|57440.59
02:55:03|57442.79
02:55:04|57510.08
02:55:05|57529.6
02:55:05|57506.77
02:55:07|57560.03
02:55:07|57560.03
02:55:08|57548.23
02:55:10|57544.7
02:55:10|57544.7
02:55:11|57544.7
02:55:13|57544.7
02:55:14|57544.7
02:55:15|57544.7
02:55:16|57529.6
02:55:17|57529.6
02:55:18|57529.6
02:55:19|57529.6
02:55:20|57529.6
02:55:21|57551.05
02:55:22|57551.05
02:55:24|57580.39
02:55:25|57580.39
02:55:27|57580.39
02:55:28|57614.47
02:55:28|57600.77
02:55:29|57600.77
02:55:31|57619.24
02:55:32|57619.24
02:55:33|57647.37
02:55:35|57680.65
02:55:35|57667.56
02:55:36|57659.97
02:55:38|57659.97
02:55:39|57659.97
02:55:40|57659.97
02:55:41|57692.24
02:55:42|57692.24
02:55:43|57692.24
02:55:44|57692.24
02:55:45|57663.39
02:55:46|57616.27
02:55:47|57616.27
02:55:48|57616.27
02:55:49|57616.27
02:55:50|57616.27
02:55:51|57616.27
02:55:53|57616.27
02:55:53|57578.37
02:55:54|57578.37
02:55:55|57583.
02:55:56|57577.5
02:55:58|57577.5
02:55:58|57577.5
02:55:59|57513.84
02:56:00|57525.24
02:56:01|57525.24
02:56:02|57525.24
02:56:03|57551.92
02:56:04|57551.92
02:56:05|57607.91
02:56:06|57607.91
02:56:07|57649.74
02:56:08|57649.74
02:56:09|57649.74
02:56:10|57618.65
02:56:11|57618.65
02:56:12|57618.65
02:56:13|57618.65
02:56:15|57618.65
02:56:15|57618.65
02:56:16|57618.65
02:56:17|57618.65
02:56:18|57618.65
02:56:19|57523.56
02:56:21|57523.56
02:56:22|57488.22
02:56:23|57488.22
02:56:25|57488.22
02:56:26|57488.22
02:56:27|57488.22
02:56:28|57488.22
02:56:29|57488.22
02:56:30|57488.22
02:56:32|57488.22
02:56:33|57488.22
02:56:33|57488.22
02:56:34|57488.22
02:56:36|57488.22
02:56:36|57488.22
02:56:38|57488.22
02:56:39|57488.22
02:56:39|57488.22
02:56:41|57488.22
02:56:42|57488.22
02:56:43|57488.22
02:56:44|57488.22
02:56:44|57488.22
02:56:46|57488.22
02:56:47|57488.22
02:56:48|57440.72
02:56:49|57440.72
02:56:50|57440.72
02:56:51|57440.72
02:56:52|57440.72
02:56:53|57440.72
02:56:54|57440.72
02:56:55|57440.72
02:56:56|57440.72
02:56:57|57437.17
02:56:58|57450.02
02:56:59|57450.02
02:57:00|57450.02
02:57:01|57511.82
02:57:02|57499.82
02:57:03|57499.82
02:57:04|57473.61
02:57:05|57461.51
02:57:06|57461.51
02:57:07|57454.9
02:57:08|57454.9
02:57:09|57454.9
02:57:10|57454.9
02:57:11|57452.82
02:57:12|57452.82
02:57:13|57452.82
02:57:14|57452.82
02:57:15|57452.82
02:57:16|57499.91
02:57:17|57499.91
02:57:18|57499.91
02:57:19|57499.91
02:57:20|57499.91
02:57:21|57499.91
02:57:22|57499.91
02:57:23|57477.48
02:57:25|57477.48
02:57:26|57477.48
02:57:27|57477.48
02:57:28|57477.35
02:57:29|57477.35
02:57:30|57477.35
02:57:31|57454.44
02:57:32|57454.44
02:57:33|57454.44
02:57:34|57454.44
02:57:35|57454.44
02:57:36|57454.44
02:57:37|57454.44
02:57:38|57447.93
02:57:39|57447.93
02:57:40|57447.93
02:57:41|57447.93
02:57:42|57447.93
02:57:44|57447.93
02:57:44|57441.3
02:57:45|57427.67
02:57:46|57427.67
02:57:47|57427.67
02:57:48|57417.32
02:57:50|57417.32
02:57:50|57417.32
02:57:51|57422.91
02:57:53|57425.64
02:57:53|57425.64
02:57:54|57425.64
02:57:56|57425.64
02:57:56|57425.64
02:57:58|57425.64
02:57:59|57425.64
02:58:00|57425.64
02:58:00|57442.92
02:58:02|57442.92
02:58:02|57442.92
02:58:03|57442.92
02:58:05|57442.92
02:58:06|57440.6
02:58:06|57440.6
02:58:07|57440.6
02:58:09|57440.6
02:58:09|57478.1
02:58:10|57485.98
02:58:11|57485.98
02:58:12|57485.98
02:58:13|57485.98
02:58:15|57485.98
02:58:15|57529.59
02:58:17|57512.27
02:58:17|57512.27
02:58:19|57512.27
02:58:20|57512.27
02:58:20|57512.27
02:58:21|57512.27
02:58:22|57512.27
02:58:24|57512.27
02:58:24|57464.88
02:58:26|57458.16
02:58:27|57458.16
02:58:29|57458.16
02:58:29|57458.16
02:58:31|57458.16
02:58:32|57458.16
02:58:33|57458.16
02:58:34|57458.16
02:58:34|57458.16
02:58:36|57458.16
02:58:37|57458.16
02:58:38|57458.16
02:58:39|57458.16
02:58:40|57402.61
02:58:41|57402.61
02:58:42|57402.61
02:58:43|57402.61
02:58:44|57440.59
02:58:45|57440.59
02:58:46|57440.59
02:58:47|57442.93
02:58:48|57442.93
02:58:49|57442.93
02:58:50|57441.27
02:58:51|57441.27
02:58:52|57441.27
02:58:53|57441.27
02:58:54|57441.27
02:58:55|57441.27
02:58:56|57441.27
02:58:57|57441.27
02:58:58|57441.27
02:58:59|57441.27
02:59:00|57441.27
02:59:02|57441.27
02:59:02|57441.27
02:59:04|57441.27
02:59:04|57441.27
02:59:05|57441.27
02:59:07|57440.6
02:59:07|57440.6
02:59:08|57446.35
02:59:10|57446.35
02:59:11|57446.35
02:59:12|57429.16
02:59:12|57429.16
02:59:13|57446.31
02:59:14|57446.35
02:59:16|57446.35
02:59:17|57446.35
02:59:18|57477.81
02:59:19|57477.81
02:59:20|57477.81
02:59:21|57477.81
02:59:22|57477.81
02:59:23|57477.81
02:59:24|57477.81
02:59:25|57477.81
02:59:26|57514.29
02:59:28|57554.22
02:59:29|57554.22
02:59:30|57554.22
02:59:31|57672.
02:59:33|57813.21
02:59:34|57847.15
02:59:35|57820.27
02:59:36|57820.27
02:59:37|57846.44
02:59:38|57842.51
02:59:39|57820.3
02:59:40|57844.62
02:59:41|57808.91
02:59:43|57813.46
02:59:43|57813.46
02:59:44|57811.93
02:59:46|57811.96
02:59:47|57792.6
02:59:47|57792.6
02:59:48|57792.6
02:59:50|57792.6
02:59:51|57792.6
02:59:52|57792.6
02:59:53|57792.6
02:59:53|57792.6
02:59:55|57792.6
02:59:56|57792.6
02:59:57|57792.6
02:59:58|57792.6
02:59:59|57792.6
03:00:00|57792.6
03:00:02|57792.6
03:00:02|57859.3
03:00:04|57859.3
03:00:04|57859.3
03:00:05|57859.3
03:00:06|57809.48
03:00:07|57810.56
03:00:08|57776.89
03:00:09|57829.55
03:00:11|57829.55
03:00:12|57829.55
03:00:13|57829.55
03:00:14|57829.55
03:00:15|57775.87
03:00:16|57747.49
03:00:17|57747.49
03:00:18|57747.49
03:00:19|57694.
03:00:20|57707.59
03:00:21|57707.6
03:00:22|57707.6
03:00:23|57707.6
03:00:24|57707.6
03:00:25|57707.6
03:00:26|57787.25
03:00:27|57787.25
03:00:29|57787.25
03:00:31|57779.29
03:00:31|57779.29
03:00:33|57848.02
03:00:34|57885.61
03:00:35|57885.61
03:00:36|57932.89
03:00:38|57939.18
03:00:38|57971.98
03:00:40|57983.06
03:00:42|58000.
03:00:42|58010.2
03:00:43|58028.
03:00:44|58028.
03:00:46|57997.56
03:00:46|57997.56
03:00:47|58052.98
03:00:49|58052.98
03:00:50|58018.45
03:00:51|57995.49
03:00:52|57980.59
03:00:53|57964.45
03:00:54|57992.26
03:00:55|57992.26
03:00:56|57992.26
03:00:57|57906.78
03:00:58|57912.44
03:00:59|57912.44
03:01:00|57912.44
03:01:01|57912.44
03:01:02|57912.44
03:01:03|57912.44
03:01:04|57912.44
03:01:05|57912.44
03:01:06|57912.44
03:01:07|57912.44
03:01:08|57968.83
03:01:10|57968.83
03:01:10|57969.47
03:01:11|57956.86
03:01:12|57974.59
03:01:14|58049.87
03:01:14|58049.87
03:01:15|58049.87
03:01:16|58049.87
03:01:18|58049.87
03:01:19|57967.97
03:01:19|58015.85
03:01:21|58042.19
03:01:21|58042.19
03:01:23|58042.19
03:01:23|58042.19
03:01:25|58042.19
03:01:27|58000.69
03:01:27|58000.69
03:01:28|58000.69
03:01:29|58000.69
03:01:31|58000.69
03:01:32|57998.85
03:01:32|57998.85
03:01:33|57998.85
03:01:35|57998.85
03:01:36|57998.85
03:01:37|57998.85
03:01:39|57998.85
03:01:39|57916.13
03:01:40|57916.13
03:01:41|57916.13
03:01:43|57848.02
03:01:43|57823.26
03:01:44|57823.26
03:01:45|57867.52
03:01:46|57867.52
03:01:48|57867.52
03:01:49|57867.52
03:01:50|57867.52
03:01:51|57867.52
03:01:52|57886.04
03:01:53|57886.04
03:01:54|57886.04
03:01:55|57886.04
03:01:56|57886.04
03:01:57|57886.04
03:01:59|57886.04
03:02:00|57886.04
03:02:00|57858.05
03:02:02|57858.05
03:02:02|57814.41
03:02:03|57814.41
03:02:04|57814.41
03:02:05|57814.41
03:02:06|57814.41
03:02:08|57814.41
03:02:08|57814.41
03:02:09|57814.41
03:02:11|57814.41
03:02:11|57814.41
03:02:12|57758.87
03:02:14|57758.87
03:02:14|57758.87
03:02:16|57770.99
03:02:16|57770.99
03:02:18|57805.7
03:02:18|57805.7
03:02:19|57805.7
03:02:20|57846.45
03:02:22|57846.45
03:02:22|57846.45
03:02:23|57846.45
03:02:25|57784.07
03:02:25|57784.07
03:02:27|57784.07
03:02:27|57765.26
03:02:28|57765.26
03:02:31|57748.67
03:02:31|57748.67
03:02:33|57765.81
03:02:34|57765.81
03:02:34|57765.81
03:02:37|57765.81
03:02:37|57765.81
03:02:38|57713.08
03:02:39|57696.49
03:02:40|57696.49
03:02:41|57723.39
03:02:42|57723.39
03:02:43|57735.32
03:02:45|57735.32
03:02:46|57735.32
03:02:46|57735.32
03:02:48|57735.32
03:02:49|57735.32
03:02:49|57735.32
03:02:51|57735.32
03:02:51|57735.32
03:02:53|57735.32
03:02:54|57735.32
03:02:56|57735.32
03:02:57|57735.32
03:02:57|57735.32
03:02:58|57735.32
03:02:59|57735.32
03:03:00|57735.32
03:03:01|57735.32
03:03:03|57735.32
03:03:03|57735.32
03:03:05|57735.32
03:03:06|57735.32
03:03:07|57735.32
03:03:07|57735.32
03:03:08|57735.32
03:03:09|57735.32
03:03:11|57735.32
03:03:11|57735.32
03:03:12|57735.32
03:03:13|57735.32
03:03:15|57735.32
03:03:15|57735.32
03:03:16|57735.32
03:03:17|57735.32
03:03:18|57735.32
03:03:19|57735.32
03:03:20|57735.32
03:03:22|57735.32
03:03:22|57735.32
03:03:23|57735.32
03:03:24|57735.32
03:03:26|57735.32
03:03:26|57735.32
03:03:27|57735.32
03:03:29|57735.32
03:03:30|57735.32
03:03:31|57735.32
03:03:32|57735.32
03:03:33|57735.32
03:03:34|57735.32
03:03:35|57735.32
03:03:36|57735.32
03:03:37|57735.32
03:03:38|57735.32
03:03:40|57735.32
03:03:40|57703.28
03:03:42|57703.28
03:03:43|57699.32
03:03:43|57694.
03:03:44|57694.
03:03:46|57694.
03:03:48|57685.5
03:03:49|57685.5
03:03:50|57655.79
03:03:51|57655.79
03:03:53|57655.79
03:03:53|57655.79
03:03:55|57655.79
03:03:56|57655.79
03:03:57|57655.79
03:03:57|57655.79
03:03:58|57653.09
03:04:00|57653.09
03:04:01|57653.09
03:04:01|57653.09
03:04:03|57653.09
03:04:03|57637.65
03:04:04|57637.65
03:04:05|57637.65
03:04:07|57637.65
03:04:09|57637.65
03:04:09|57637.65
03:04:10|57637.65
03:04:12|57637.65
03:04:13|57637.65
03:04:14|57668.13
03:04:15|57713.34
03:04:16|57713.34
03:04:17|57713.34
03:04:18|57713.34
03:04:19|57713.34
03:04:20|57713.34
03:04:21|57713.34
03:04:22|57713.34
03:04:23|57713.34
03:04:24|57732.32
03:04:25|57732.32
03:04:26|57732.32
03:04:27|57732.32
03:04:28|57732.32
03:04:29|57732.32
03:04:30|57732.32
03:04:32|57732.32
03:04:34|57765.29
03:04:34|57765.29
03:04:36|57765.29
03:04:37|57765.29
03:04:38|57765.29
03:04:39|57779.41
03:04:40|57779.41
03:04:42|57779.41
03:04:42|57779.41
03:04:43|57779.41
03:04:44|57806.83
03:04:45|57806.83
03:04:47|57806.83
03:04:48|57806.83
03:04:49|57806.83
03:04:50|57809.51
03:04:51|57767.63
03:04:52|57767.63
03:04:53|57767.63
03:04:53|57767.63
03:04:55|57767.63
03:04:56|57767.63
03:04:57|57767.63
03:04:57|57767.63
03:05:00|57767.63
03:05:00|57767.63
03:05:02|57767.63
03:05:02|57767.63
03:05:03|57761.04
03:05:04|57733.61
03:05:05|57733.61
03:05:06|57733.61
03:05:08|57733.61
03:05:08|57733.61
03:05:10|57733.61
03:05:11|57791.75
03:05:11|57791.75
03:05:13|57791.75
03:05:14|57791.75
03:05:15|57791.75
03:05:15|57764.81
03:05:17|57764.81
03:05:17|57764.81
03:05:19|57764.81
03:05:19|57764.81
03:05:21|57764.81
03:05:22|57764.81
03:05:23|57764.81
03:05:24|57848.01
03:05:25|57848.01
03:05:26|57848.02
03:05:27|57848.02
03:05:28|57848.02
03:05:29|57859.5
03:05:31|57859.5
03:05:32|57859.5
03:05:33|57859.5
03:05:34|57859.5
03:05:35|57824.63
03:05:36|57824.63
03:05:37|57824.63
03:05:38|57824.63
03:05:40|57824.63
03:05:41|57824.63
03:05:41|57824.63
03:05:43|57824.63
03:05:43|57824.63
03:05:45|57824.63
03:05:45|57824.63
03:05:47|57794.54
03:05:47|57794.54
03:05:48|57794.54
03:05:49|57794.54
03:05:50|57794.54
03:05:52|57794.54
03:05:52|57794.54
03:05:54|57794.54
03:05:55|57794.54
03:05:55|57794.54
03:05:56|57794.54
03:05:57|57794.54
03:05:58|57794.54
03:05:59|57794.54
03:06:00|57794.54
03:06:01|57794.54
03:06:02|57794.54
03:06:03|57694.
03:06:04|57694.
03:06:06|57694.
03:06:07|57694.
03:06:08|57694.
03:06:09|57694.
03:06:10|57694.
03:06:10|57750.1
03:06:11|57750.1
03:06:13|57750.1
03:06:14|57750.1
03:06:14|57784.44
03:06:16|57784.44
03:06:17|57783.92
03:06:17|57783.92
03:06:18|57783.92
03:06:20|57783.92
03:06:20|57783.92
03:06:21|57783.92
03:06:22|57783.92
03:06:24|57783.92
03:06:24|57820.73
03:06:26|57820.73
03:06:27|57820.73
03:06:29|57820.73
03:06:29|57820.73
03:06:31|57820.73
03:06:31|57820.73
03:06:32|57820.73
03:06:34|57820.73
03:06:35|57820.73
03:06:36|57820.73
03:06:37|57820.73
03:06:38|57820.73
03:06:39|57849.98
03:06:40|57849.98
03:06:41|57849.98
03:06:42|57849.98
03:06:43|57849.98
03:06:44|57849.98
03:06:46|57864.42
03:06:46|57844.57
03:06:48|57844.57
03:06:49|57844.57
03:06:50|57844.57
03:06:51|57844.57
03:06:52|57844.57
03:06:53|57844.57
03:06:54|57881.02
03:06:55|57881.02
03:06:56|57881.02
03:06:57|57881.02
03:06:58|57878.56
03:06:59|57878.56
03:07:00|57878.56
03:07:01|57878.39
03:07:02|57878.39
03:07:03|57878.39
03:07:05|57899.98
03:07:06|57892.86
03:07:07|57895.17
03:07:08|57863.89
03:07:09|57863.89
03:07:10|57863.89
03:07:11|57863.89
03:07:12|57863.89
03:07:13|57840.11
03:07:14|57840.11
03:07:15|57840.11
03:07:16|57840.11
03:07:17|57840.11
03:07:19|57840.11
03:07:20|57840.11
03:07:20|57785.38
03:07:22|57785.38
03:07:23|57744.71
03:07:24|57744.71
03:07:25|57778.8
03:07:25|57778.8
03:07:27|57778.8
03:07:27|57778.8
03:07:28|57778.8
03:07:30|57778.8
03:07:31|57778.8
03:07:32|57778.8
03:07:33|57778.8
03:07:35|57778.8
03:07:35|57778.8
03:07:37|57778.8
03:07:38|57778.8
03:07:39|57778.8
03:07:40|57778.8
03:07:41|57778.8
03:07:43|57778.8
03:07:44|57778.8
03:07:44|57778.8
03:07:45|57778.8
03:07:46|57778.8
03:07:48|57778.8
03:07:49|57778.8
03:07:49|57778.8
03:07:51|57778.8
03:07:52|57778.8
03:07:52|57778.8
03:07:54|57778.8
03:07:54|57778.8
03:07:56|57778.8
03:07:56|57778.8
03:07:57|57778.8
03:07:59|57778.8
03:08:00|57778.8
03:08:01|57778.8
03:08:02|57778.8
03:08:03|57778.8
03:08:03|57778.8
03:08:04|57778.8
03:08:05|57778.8
03:08:06|57778.8
03:08:07|57778.8
03:08:09|57778.8
03:08:09|57778.8
03:08:11|57778.8
03:08:12|57778.8
03:08:13|57778.8
03:08:14|57862.27
03:08:14|57862.27
03:08:16|57886.92
03:08:16|57886.92
03:08:18|57886.92
03:08:19|57899.99
03:08:20|57921.21
03:08:20|57925.99
03:08:21|57925.99
03:08:23|57925.99
03:08:24|57925.99
03:08:25|57877.29
03:08:26|57888.78
03:08:27|57888.78
03:08:28|57888.78
03:08:29|57888.78
03:08:30|57888.78
03:08:31|57888.78
03:08:32|57888.78
03:08:33|57903.38
03:08:34|57903.38
03:08:36|57903.38
03:08:36|57903.38
03:08:38|57903.38
03:08:39|57888.77
03:08:40|57888.77
03:08:41|57888.77
03:08:42|57888.77
03:08:43|57888.77
03:08:45|57875.44
03:08:45|57867.64
03:08:47|57867.64
03:08:48|57867.64
03:08:48|57867.64
03:08:50|57867.64
03:08:51|57867.64
03:08:51|57811.78
03:08:52|57811.78
03:08:53|57811.78
03:08:55|57811.78
03:08:55|57811.78
03:08:57|57811.78
03:08:58|57811.78
03:08:59|57811.78
03:08:59|57811.78
03:09:01|57811.78
03:09:02|57824.74
03:09:02|57824.74
03:09:04|57824.74
03:09:04|57824.74
03:09:06|57824.74
03:09:07|57824.74
03:09:08|57824.74
03:09:09|57824.74
03:09:10|57789.8
03:09:12|57789.8
03:09:13|57789.8
03:09:13|57808.77
03:09:15|57808.77
03:09:16|57808.77
03:09:16|57808.77
03:09:18|57808.77
03:09:18|57808.77
03:09:19|57808.77
03:09:20|57808.77
03:09:21|57808.77
03:09:22|57808.77
03:09:23|57808.77
03:09:24|57808.77
03:09:25|57808.77
03:09:26|57808.77
03:09:27|57841.41
03:09:29|57841.41
03:09:29|57841.41
03:09:31|57845.64
03:09:32|57845.64
03:09:33|57845.64
03:09:34|57845.64
03:09:35|57856.26
03:09:37|57856.26
03:09:38|57856.26
03:09:39|57856.26
03:09:40|57866.35
03:09:42|57866.35
03:09:43|57866.35
03:09:44|57866.35
03:09:44|57866.35
03:09:45|57849.83
03:09:47|57849.83
03:09:47|57849.83
03:09:49|57849.83
03:09:50|57849.83
03:09:51|57849.83
03:09:52|57849.83
03:09:53|57849.83
03:09:54|57847.33
03:09:55|57847.33
03:09:56|57847.33
03:09:57|57847.33
03:09:58|57865.93
03:09:59|57865.93
03:10:00|57865.93
03:10:02|57865.93
03:10:03|57865.93
03:10:03|57865.93
03:10:04|57886.19
03:10:06|57863.86
03:10:06|57863.86
03:10:07|57863.86
03:10:09|57867.51
03:10:09|57867.51
03:10:10|57888.78
03:10:11|57888.78
03:10:12|57888.78
03:10:13|57888.78
03:10:14|57921.19
03:10:15|57921.19
03:10:16|57921.19
03:10:18|57921.19
03:10:18|57921.19
03:10:20|57921.19
03:10:21|57921.18
03:10:22|57921.18
03:10:23|57921.18
03:10:24|57921.18
03:10:25|57867.8
03:10:26|57867.8
03:10:27|57867.8
03:10:28|57867.8
03:10:29|57867.8
03:10:30|57867.8
03:10:31|57867.8
03:10:32|57867.8
03:10:33|57867.8
03:10:34|57867.8
03:10:35|57834.81
03:10:36|57834.81
03:10:37|57834.81
03:10:38|57832.07
03:10:39|57832.07
03:10:41|57832.07
03:10:42|57832.07
03:10:42|57782.64
03:10:44|57799.14
03:10:45|57799.14
03:10:47|57782.64
03:10:48|57782.64
03:10:50|57782.64
03:10:50|57782.64
03:10:51|57782.64
03:10:52|57782.64
03:10:53|57782.64
03:10:55|57782.64
03:10:56|57782.64
03:10:57|57782.64
03:10:58|57782.64
03:10:59|57782.64
03:11:00|57782.64
03:11:01|57782.64
03:11:02|57782.64
03:11:03|57811.5
03:11:04|57811.5
03:11:05|57811.5
03:11:06|57865.76
03:11:07|57865.76
03:11:08|57887.22
03:11:09|57887.22
03:11:10|57887.22
03:11:11|57832.2
03:11:12|57832.2
03:11:13|57832.2
03:11:14|57850.
03:11:16|57850.
03:11:17|57850.
03:11:17|57850.
03:11:19|57850.
03:11:20|57850.
03:11:21|57850.
03:11:21|57925.89
03:11:22|57925.89
03:11:23|57925.89
03:11:24|57925.89
03:11:25|57925.89
03:11:27|57925.89
03:11:27|57919.05
03:11:29|57919.05
03:11:29|57919.05
03:11:30|57919.05
03:11:32|57919.05
03:11:33|57919.05
03:11:33|57919.05
03:11:35|57921.72
03:11:36|57921.67
03:11:37|57921.67
03:11:38|57921.67
03:11:40|57921.67
03:11:41|57921.67
03:11:41|57921.67
03:11:44|57921.67
03:11:44|57849.03
03:11:45|57844.02
03:11:47|57844.02
03:11:48|57844.02
03:11:49|57844.02
03:11:50|57844.02
03:11:51|57844.02
03:11:52|57844.02
03:11:53|57844.02
03:11:54|57844.02
03:11:55|57844.02
03:11:56|57844.02
03:11:57|57844.02
03:11:58|57835.83
03:11:59|57835.83
03:12:01|57835.83
03:12:01|57835.83
03:12:03|57835.83
03:12:04|57835.83
03:12:05|57835.83
03:12:05|57885.73
03:12:06|57885.73
03:12:07|57885.73
03:12:08|57885.73
03:12:09|57885.73
03:12:11|57885.73
03:12:11|57880.83
03:12:12|57880.83
03:12:13|57880.83
03:12:14|57880.83
03:12:15|57884.08
03:12:17|57884.08
03:12:18|57931.06
03:12:19|57931.06
03:12:19|57931.06
03:12:20|57931.06
03:12:22|57893.72
03:12:22|57893.72
03:12:24|57893.72
03:12:25|57893.72
03:12:26|57893.72
03:12:27|57893.72
03:12:28|57893.72
03:12:29|57893.72
03:12:30|57893.72
03:12:31|57893.72
03:12:33|57963.99
03:12:33|57963.99
03:12:34|57963.99
03:12:35|57963.99
03:12:36|57955.21
03:12:37|57955.21
03:12:39|57955.21
03:12:39|57955.21
03:12:40|57925.5
03:12:42|57925.5
03:12:43|57925.5
03:12:44|57942.46
03:12:45|57942.46
03:12:46|57942.46
03:12:47|57942.46
03:12:48|57942.46
03:12:49|57932.34
03:12:51|57932.34
03:12:51|57932.34
03:12:53|57932.34
03:12:54|57932.34
03:12:54|57932.34
03:12:55|57968.13
03:12:57|57968.13
03:12:57|57968.13
03:12:58|57968.13
03:13:00|57968.13
03:13:01|57968.13
03:13:01|57972.94
03:13:03|57972.94
03:13:05|57972.94
03:13:05|57972.94
03:13:06|57972.94
03:13:08|57980.14
03:13:08|57980.14
03:13:09|57980.14
03:13:11|57980.14
03:13:12|57980.14
03:13:12|57980.14
03:13:14|57975.72
03:13:14|57975.72
03:13:16|57975.72
03:13:16|57975.72
03:13:17|57975.72
03:13:18|57975.72
03:13:20|57962.75
03:13:21|57962.75
03:13:22|57962.75
03:13:22|57962.75
03:13:24|57962.75
03:13:25|57962.75
03:13:26|57962.75
03:13:27|57962.75
03:13:28|57962.75
03:13:29|57962.75
03:13:30|57962.75
03:13:31|57936.45
03:13:31|57936.45
03:13:32|57936.45
03:13:34|57936.45
03:13:35|57936.45
03:13:36|57936.45
03:13:36|57936.45
03:13:38|57936.45
03:13:39|57936.45
03:13:40|57936.45
03:13:42|57936.45
03:13:43|57936.45
03:13:44|57936.45
03:13:46|57936.45
03:13:48|57936.45
03:13:48|57936.45
03:13:50|57936.45
03:13:51|57954.63
03:13:52|57954.63
03:13:53|57954.63
03:13:54|57954.63
03:13:55|57954.63
03:13:56|57954.63
03:13:58|57954.63
03:13:59|57954.63
03:13:59|57954.63
03:14:01|57954.63
03:14:01|57954.63
03:14:03|57954.63
03:14:04|57954.63
03:14:05|58001.38
03:14:06|58002.44
03:14:07|58061.
03:14:08|58061.
03:14:09|58061.
03:14:10|58111.15
03:14:11|58171.13
03:14:12|58170.4
03:14:13|58170.4
03:14:14|58170.4
03:14:15|58176.93
03:14:16|58176.93
03:14:17|58176.93
03:14:18|58176.93
03:14:19|58176.93
03:14:20|58176.93
03:14:21|58121.41
03:14:22|58121.41
03:14:23|58120.47
03:14:24|58120.47
03:14:25|58120.47
03:14:26|58120.47
03:14:27|58120.47
03:14:28|58120.47
03:14:29|58120.47
03:14:30|58188.12
03:14:31|58188.12
03:14:32|58214.89
03:14:33|58241.6
03:14:34|58241.6
03:14:35|58241.6
03:14:36|58241.63
03:14:37|58241.63
03:14:38|58241.63
03:14:39|58241.63
03:14:40|58241.63
03:14:41|58241.63
03:14:43|58224.54
03:14:44|58224.54
03:14:45|58224.54
03:14:46|58249.09
03:14:47|58249.09
03:14:48|58277.22
03:14:49|58269.58
03:14:50|58269.58
03:14:51|58252.46
03:14:52|58252.46
03:14:53|58252.46
03:14:54|58290.
03:14:55|58290.
03:14:57|58290.
03:14:58|58303.57
03:15:00|58303.57
03:15:01|58303.57
03:15:01|58303.57
03:15:03|58298.71
03:15:03|58295.
03:15:04|58295.
03:15:05|58295.
03:15:06|58295.
03:15:07|58295.
03:15:08|58295.
03:15:10|58259.49
03:15:11|58259.49
03:15:11|58259.49
03:15:12|58259.49
03:15:14|58259.49
03:15:15|58259.49
03:15:16|58259.49
03:15:17|58259.49
03:15:18|58259.49
03:15:19|58259.49
03:15:20|58259.49
03:15:20|58176.63
03:15:22|58176.63
03:15:23|58185.06
03:15:24|58185.06
03:15:24|58185.06
03:15:26|58185.06
03:15:27|58185.06
03:15:27|58171.12
03:15:29|58171.12
03:15:29|58171.12
03:15:31|58171.12
03:15:32|58171.12
03:15:33|58171.12
03:15:34|58171.12
03:15:34|58171.12
03:15:36|58171.12
03:15:36|58171.12
03:15:38|58171.12
03:15:39|58171.12
03:15:40|58171.12
03:15:41|58171.12
03:15:42|58171.12
03:15:43|58171.12
03:15:45|58171.12
03:15:46|58171.12
03:15:47|58171.12
03:15:48|58171.12
03:15:50|58171.12
03:15:51|58171.12
03:15:52|58171.12
03:15:53|58171.12
03:15:54|58171.12
03:15:55|58171.12
03:15:56|58171.12
03:15:57|58171.12
03:15:58|58171.12
03:15:59|58171.12
03:16:00|58171.12
03:16:02|58101.45
03:16:02|58101.43
03:16:03|58101.43
03:16:05|58162.86
03:16:06|58162.86
03:16:06|58161.45
03:16:07|58161.45
03:16:09|58161.45
03:16:10|58161.45
03:16:10|58161.45
03:16:11|58161.45
03:16:12|58132.24
03:16:13|58132.24
03:16:14|58132.24
03:16:16|58122.98
03:16:17|58134.8
03:16:18|58134.8
03:16:19|58170.37
03:16:20|58170.37
03:16:20|58170.37
03:16:21|58170.37
03:16:23|58170.37
03:16:23|58170.37
03:16:25|58170.37
03:16:25|58170.37
03:16:26|58225.13
03:16:27|58225.13
03:16:28|58259.4
03:16:29|58259.4
03:16:30|58259.4
03:16:31|58216.28
03:16:32|58216.28
03:16:34|58216.28
03:16:35|58221.46
03:16:36|58221.46
03:16:37|58221.46
03:16:38|58221.46
03:16:39|58234.93
03:16:39|58234.93
03:16:41|58234.93
03:16:42|58234.93
03:16:44|58234.93
03:16:45|58258.13
03:16:46|58258.13
03:16:47|58258.13
03:16:48|58258.13
03:16:50|58225.84
03:16:50|58225.84
03:16:51|58252.33
03:16:52|58252.33
03:16:53|58252.33
03:16:54|58252.33
03:16:56|58252.33
03:16:57|58252.33
03:16:58|58223.74
03:16:58|58193.09
03:16:59|58193.09
03:17:00|58193.09
03:17:02|58210.63
03:17:03|58210.63
03:17:04|58196.48
03:17:04|58188.19
03:17:06|58188.19
03:17:07|58188.19
03:17:07|58188.19
03:17:08|58188.19
03:17:10|58188.19
03:17:10|58188.19
03:17:12|58205.91
03:17:13|58205.91
03:17:13|58205.91
03:17:14|58205.91
03:17:16|58154.12
03:17:17|58154.12
03:17:18|58154.12
03:17:19|58154.12
03:17:20|58154.12
03:17:21|58154.12
03:17:22|58154.12
03:17:23|58154.12
03:17:24|58154.12
03:17:25|58154.12
03:17:26|58154.12
03:17:28|58154.12
03:17:28|58154.12
03:17:29|58154.12
03:17:30|58154.12
03:17:31|58135.01
03:17:32|58135.01
03:17:33|58135.01
03:17:34|58135.01
03:17:35|58135.01
03:17:36|58152.59
03:17:37|58152.58
03:17:38|58152.58
03:17:39|58152.58
03:17:40|58152.58
03:17:42|58152.58
03:17:42|58152.58
03:17:44|58152.58
03:17:46|58152.58
03:17:46|58152.58
03:17:47|58152.58
03:17:48|58152.58
03:17:49|58152.58
03:17:50|58152.58
03:17:52|58152.58
03:17:53|58152.58
03:17:54|58152.58
03:17:55|58152.58
03:17:56|58152.58
03:17:57|58152.58
03:17:58|58152.58
03:17:58|58152.58
03:18:00|58152.58
03:18:02|58152.58
03:18:02|58152.58
03:18:03|58152.58
03:18:05|58152.58
03:18:06|58152.58
03:18:07|58152.58
03:18:07|58152.58
03:18:08|58152.58
03:18:10|58152.58
03:18:10|58152.58
03:18:12|58152.58
03:18:13|58088.02
03:18:14|58088.02
03:18:15|58088.02
03:18:16|58088.02
03:18:16|58088.02
03:18:17|58088.02
03:18:19|58088.02
03:18:20|58088.02
03:18:21|58088.02
03:18:21|58088.02
03:18:23|58088.02
03:18:24|58120.08
03:18:25|58117.14
03:18:25|58117.14
03:18:28|58110.74
03:18:28|58110.74
03:18:30|58110.74
03:18:30|58110.74
03:18:32|58110.74
03:18:33|58110.74
03:18:35|58110.74
03:18:35|58110.74
03:18:36|58110.74
03:18:38|58110.74
03:18:38|58110.74
03:18:39|58058.73
03:18:40|58058.73
03:18:41|58058.73
03:18:42|58058.73
03:18:43|58058.73
03:18:45|58058.73
03:18:47|58032.04
03:18:47|58032.04
03:18:49|58032.04
03:18:51|58032.04
03:18:51|58032.04
03:18:52|58032.04
03:18:54|58032.04
03:18:55|58032.04
03:18:56|58032.04
03:18:58|58032.04
03:18:58|58032.04
03:19:00|58032.04
03:19:01|58032.04
03:19:02|58032.04
03:19:03|58032.04
03:19:04|58032.04
03:19:04|58032.04
03:19:05|58032.04
03:19:06|58032.04
03:19:08|58032.04
03:19:08|58045.72
03:19:10|58045.72
03:19:10|58045.72
03:19:12|58045.72
03:19:13|58048.85
03:19:14|58048.85
03:19:15|58048.85
03:19:16|58048.85
03:19:17|58048.85
03:19:19|58048.85
03:19:20|58048.85
03:19:21|58048.85
03:19:22|58048.85
03:19:23|58048.85
03:19:24|58053.9
03:19:24|58053.9
03:19:25|58053.9
03:19:27|58053.9
03:19:28|58053.9
03:19:29|58053.9
03:19:30|58053.9
03:19:31|58053.9
03:19:32|58081.37
03:19:32|58111.87
03:19:34|58111.87
03:19:34|58111.87
03:19:36|58070.14
03:19:36|58089.93
03:19:38|58089.93
03:19:40|58099.36
03:19:40|58099.36
03:19:41|58099.36
03:19:43|58099.36
03:19:43|58099.36
03:19:44|58095.73
03:19:46|58095.73
03:19:47|58095.73
03:19:48|58095.73
03:19:49|58095.73
03:19:50|58095.73
03:19:52|58084.02
03:19:52|58084.02
03:19:54|58081.38
03:19:55|58081.38
03:19:55|58081.38
03:19:56|58081.38
03:19:58|58045.82
03:19:59|58045.82
03:19:59|58045.82
03:20:00|58045.82
03:20:02|58045.82
03:20:03|58045.82
03:20:04|58055.13
03:20:04|58055.13
03:20:05|58055.13
03:20:06|58055.13
03:20:08|58055.13
03:20:08|58055.13
03:20:10|58055.13
03:20:11|58055.13
03:20:12|58055.13
03:20:12|58055.13
03:20:14|58055.13
03:20:15|58055.13
03:20:16|58055.13
03:20:17|58055.13
03:20:18|58055.13
03:20:19|58055.13
03:20:20|58094.99
03:20:21|58094.99
03:20:22|58094.99
03:20:23|58094.99
03:20:24|58070.83
03:20:25|58070.83
03:20:26|58099.15
03:20:27|58099.15
03:20:28|58116.93
03:20:29|58116.93
03:20:30|58116.93
03:20:31|58116.93
03:20:32|58115.55
03:20:33|58115.55
03:20:34|58115.55
03:20:35|58115.55
03:20:36|58115.55
03:20:37|58075.61
03:20:38|58075.61
03:20:39|58075.61
03:20:40|58075.61
03:20:41|58075.61
03:20:42|58075.61
03:20:43|58078.72
03:20:44|58078.72
03:20:45|58078.72
03:20:46|58078.72
03:20:48|58095.5
03:20:49|58069.77
03:20:51|58069.77
03:20:52|58065.25
03:20:53|58065.25
03:20:54|58065.25
03:20:55|58065.25
03:20:57|58065.25
03:20:57|58065.25
03:20:59|58130.53
03:20:59|58130.53
03:21:01|58130.53
03:21:02|58130.53
03:21:03|58111.07
03:21:03|58113.13
03:21:05|58088.21
03:21:06|58088.21
03:21:07|58088.21
03:21:08|58088.21
03:21:09|58088.21
03:21:09|58088.21
03:21:10|58088.21
03:21:12|58088.21
03:21:13|58088.21
03:21:14|58078.49
03:21:15|58078.49
03:21:16|58124.73
03:21:17|58124.73
03:21:18|58124.73
03:21:19|58124.73
03:21:20|58108.84
03:21:21|58108.84
03:21:22|58101.83
03:21:23|58101.83
03:21:24|58101.83
03:21:25|58130.53
03:21:26|58130.53
03:21:27|58130.53
03:21:29|58130.53
03:21:30|58130.53
03:21:31|58157.34
03:21:31|58136.55
03:21:32|58136.55
03:21:33|58136.55
03:21:35|58150.31
03:21:36|58150.31
03:21:37|58150.31
03:21:38|58150.31
03:21:39|58150.31
03:21:40|58150.31
03:21:40|58150.31
03:21:41|58145.55
03:21:43|58145.55
03:21:43|58120.88
03:21:44|58120.88
03:21:46|58120.88
03:21:47|58120.88
03:21:49|58120.88
03:21:50|58120.88
03:21:50|58120.88
03:21:51|58120.88
03:21:53|58120.88
03:21:54|58120.88
03:21:54|58120.88
03:21:56|58120.88
03:21:57|58120.88
03:21:58|58120.88
03:21:59|58120.88
03:21:59|58120.88
03:22:00|58120.88
03:22:03|58120.88
03:22:03|58120.88
03:22:04|58120.88
03:22:06|58120.88
03:22:07|58197.51
03:22:07|58197.51
03:22:08|58197.51
03:22:09|58197.51
03:22:11|58197.51
03:22:11|58197.51
03:22:12|58197.51
03:22:13|58197.51
03:22:15|58197.51
03:22:16|58197.51
03:22:16|58197.51
03:22:17|58197.51
03:22:18|58197.51
03:22:20|58211.79
03:22:21|58211.79
03:22:21|58211.79
03:22:23|58211.79
03:22:24|58211.79
03:22:25|58211.79
03:22:26|58211.79
03:22:27|58211.79
03:22:28|58211.79
03:22:29|58211.79
03:22:30|58211.79
03:22:30|58211.79
03:22:32|58211.79
03:22:33|58162.25
03:22:34|58162.25
03:22:35|58162.25
03:22:36|58162.25
03:22:37|58162.25
03:22:38|58162.25
03:22:39|58162.25
03:22:40|58162.25
03:22:41|58162.25
03:22:42|58162.25
03:22:43|58162.25
03:22:45|58162.25
03:22:46|58162.25
03:22:48|58162.25
03:22:49|58162.25
03:22:49|58162.25
03:22:50|58162.25
03:22:51|58162.25
03:22:52|58162.25
03:22:53|58162.25
03:22:55|58110.71
03:22:56|58110.71
03:22:56|58110.71
03:22:57|58110.71
03:22:58|58134.8
03:23:00|58134.8
03:23:01|58151.36
03:23:02|58151.36
03:23:03|58151.36
03:23:04|58151.36
03:23:05|58151.36
03:23:06|58151.36
03:23:07|58151.36
03:23:08|58151.36
03:23:09|58151.36
03:23:10|58151.36
03:23:11|58151.36
03:23:13|58151.36
03:23:13|58151.36
03:23:14|58151.36
03:23:16|58151.36
03:23:17|58151.36
03:23:18|58151.36
03:23:18|58151.36
03:23:19|58151.36
03:23:21|58151.36
03:23:22|58151.36
03:23:22|58151.36
03:23:24|58151.36
03:23:25|58151.36
03:23:26|58151.36
03:23:27|58151.36
03:23:28|58151.36
03:23:29|58151.36
03:23:30|58151.36
03:23:31|58151.36
03:23:33|58151.36
03:23:33|58151.36
03:23:34|58341.19
03:23:35|58341.19
03:23:37|58341.19
03:23:37|58348.34
03:23:39|58348.34
03:23:39|58348.34
03:23:40|58348.34
03:23:41|58351.35
03:23:42|58351.35
03:23:44|58351.35
03:23:45|58328.75
03:23:45|58348.2
03:23:46|58348.2
03:23:47|58348.2
03:23:48|58348.2
03:23:49|58348.2
03:23:51|58310.31
03:23:52|58310.31
03:23:53|58310.31
03:23:55|58310.31
03:23:56|58310.31
03:23:57|58310.31
03:23:59|58310.31
03:24:00|58310.31
03:24:01|58310.31
03:24:02|58310.31
03:24:03|58310.31
03:24:04|58310.31
03:24:05|58329.57
03:24:06|58348.36
03:24:07|58348.36
03:24:08|58348.36
03:24:09|58348.36
03:24:10|58348.36
03:24:11|58348.36
03:24:13|58348.36
03:24:14|58348.36
03:24:15|58348.36
03:24:15|58348.36
03:24:17|58348.36
03:24:17|58348.36
03:24:18|58351.36
03:24:19|58348.4
03:24:20|58348.4
03:24:22|58348.4
03:24:23|58348.4
03:24:24|58366.14
03:24:25|58364.88
03:24:26|58364.88
03:24:26|58364.88
03:24:28|58364.88
03:24:29|58364.88
03:24:30|58366.13
03:24:31|58366.1
03:24:32|58366.1
03:24:33|58366.1
03:24:34|58366.1
03:24:36|58366.1
03:24:36|58366.1
03:24:37|58392.91
03:24:38|58394.42
03:24:39|58405.56
03:24:41|58405.56
03:24:41|58405.56
03:24:42|58416.65
03:24:43|58416.65
03:24:44|58395.43
03:24:45|58395.43
03:24:46|58395.43
03:24:47|58395.43
03:24:48|58414.65
03:24:49|58414.65
03:24:51|58414.65
03:24:53|58414.65
03:24:54|58413.38
03:24:55|58413.38
03:24:55|58419.07
03:24:57|58419.07
03:24:58|58419.02
03:24:59|58419.02
03:25:01|58419.07
03:25:01|58419.07
03:25:02|58419.07
03:25:04|58419.27
03:25:04|58419.27
03:25:05|58430.85
03:25:06|58430.85
03:25:07|58430.85
03:25:09|58430.85
03:25:09|58430.85
03:25:10|58430.85
03:25:11|58430.85
03:25:13|58430.85
03:25:13|58430.85
03:25:14|58430.85
03:25:15|58430.85
03:25:16|58430.85
03:25:18|58430.85
03:25:18|58419.03
03:25:19|58421.75
03:25:20|58421.75
03:25:21|58421.75
03:25:22|58421.75
03:25:23|58421.75
03:25:25|58421.75
03:25:25|58441.38
03:25:26|58419.61
03:25:27|58406.99
03:25:28|58406.99
03:25:29|58406.99
03:25:31|58406.99
03:25:32|58406.99
03:25:32|58406.99
03:25:33|58406.99
03:25:34|58406.99
03:25:35|58406.99
03:25:36|58406.99
03:25:37|58401.8
03:25:38|58401.8
03:25:39|58401.8
03:25:40|58401.8
03:25:41|58401.8
03:25:42|58401.8
03:25:43|58401.8
03:25:44|58401.8
03:25:45|58401.8
03:25:46|58401.8
03:25:48|58353.36
03:25:49|58353.36
03:25:50|58353.36
03:25:50|58353.36
03:25:52|58353.36
03:25:54|58353.36
03:25:55|58378.88
03:25:55|58378.88
03:25:56|58383.86
03:25:58|58401.42
03:25:58|58428.22
03:26:00|58428.22
03:26:01|58428.22
03:26:02|58444.26
03:26:02|58444.26
03:26:04|58469.05
03:26:05|58466.91
03:26:05|58455.22
03:26:06|58455.22
03:26:08|58437.6
03:26:10|58437.6
03:26:10|58437.6
03:26:11|58437.6
03:26:12|58437.6
03:26:14|58437.6
03:26:14|58420.66
03:26:16|58391.7
03:26:16|58438.67
03:26:17|58438.67
03:26:18|58438.67
03:26:20|58438.67
03:26:20|58438.67
03:26:21|58438.67
03:26:22|58438.67
03:26:24|58438.67
03:26:24|58438.67
03:26:26|58438.67
03:26:26|58438.67
03:26:28|58438.67
03:26:29|58438.67
03:26:29|58438.67
03:26:30|58490.78
03:26:32|58484.33
03:26:32|58455.21
03:26:34|58455.21
03:26:34|58455.21
03:26:36|58455.21
03:26:37|58455.2
03:26:38|58440.77
03:26:38|58440.77
03:26:40|58440.77
03:26:40|58440.77
03:26:42|58440.77
03:26:43|58440.77
03:26:44|58440.77
03:26:45|58440.77
03:26:46|58440.77
03:26:47|58420.07
03:26:48|58420.07
03:26:49|58420.07
03:26:50|58420.07
03:26:51|58420.07
03:26:52|58420.07
03:26:54|58420.07
03:26:55|58420.07
03:26:56|58420.07
03:26:58|58420.07
03:26:58|58420.07
03:27:00|58371.34
03:27:01|58371.34
03:27:02|58371.34
03:27:03|58371.34
03:27:04|58371.34
03:27:05|58371.34
03:27:06|58371.34
03:27:07|58322.91
03:27:08|58322.91
03:27:09|58322.91
03:27:10|58322.91
03:27:11|58338.83
03:27:12|58338.83
03:27:13|58338.83
03:27:14|58338.83
03:27:15|58338.83
03:27:16|58338.83
03:27:17|58338.83
03:27:18|58338.83
03:27:19|58338.83
03:27:20|58338.83
03:27:21|58338.83
03:27:23|58366.2
03:27:23|58366.2
03:27:24|58366.2
03:27:25|58337.77
03:27:26|58337.77
03:27:27|58337.77
03:27:28|58337.77
03:27:29|58337.77
03:27:30|58337.77
03:27:31|58337.77
03:27:33|58362.38
03:27:33|58361.21
03:27:35|58361.21
03:27:35|58361.21
03:27:37|58361.21
03:27:38|58361.21
03:27:38|58361.21
03:27:39|58361.21
03:27:41|58312.53
03:27:41|58312.53
03:27:42|58312.53
03:27:43|58312.53
03:27:44|58283.61
03:27:46|58283.61
03:27:47|58283.61
03:27:47|58283.61
03:27:49|58283.61
03:27:49|58283.61
03:27:50|58259.41
03:27:51|58259.41
03:27:53|58259.41
03:27:53|58259.41
03:27:55|58259.41
03:27:56|58259.41
03:27:56|58259.41
03:27:58|58259.41
03:27:59|58259.41
03:28:00|58259.41
03:28:01|58259.41
03:28:02|58243.64
03:28:03|58243.64
03:28:05|58243.64
03:28:05|58243.64
03:28:07|58241.63
03:28:07|58241.63
03:28:09|58241.63
03:28:09|58241.62
03:28:10|58241.62
03:28:12|58241.62
03:28:12|58241.62
03:28:13|58241.62
03:28:15|58242.4
03:28:16|58242.4
03:28:17|58242.4
03:28:17|58242.4
03:28:18|58242.4
03:28:20|58242.4
03:28:20|58242.4
03:28:21|58242.4
03:28:24|58242.4
03:28:25|58242.4
03:28:26|58242.4
03:28:27|58242.4
03:28:27|58242.4
03:28:29|58242.4
03:28:30|58247.22
03:28:30|58247.22
03:28:31|58247.22
03:28:32|58247.22
03:28:33|58246.7
03:28:34|58246.7
03:28:36|58246.7
03:28:36|58246.7
03:28:38|58246.7
03:28:38|58246.7
03:28:39|58246.7
03:28:41|58246.7
03:28:41|58246.7
03:28:42|58195.47
03:28:44|58195.47
03:28:45|58195.47
03:28:46|58195.47
03:28:47|58195.47
03:28:48|58195.47
03:28:49|58195.47
03:28:50|58195.47
03:28:50|58242.61
03:28:51|58242.61
03:28:53|58242.61
03:28:53|58242.61
03:28:56|58242.61
03:28:56|58242.61
03:28:58|58259.4
03:28:59|58259.4
03:29:00|58259.4
03:29:02|58259.4
03:29:02|58259.4
03:29:04|58254.85
03:29:05|58254.85
03:29:06|58254.85
03:29:07|58254.85
03:29:08|58254.85
03:29:09|58254.85
03:29:10|58254.85
03:29:11|58254.85
03:29:12|58254.85
03:29:14|58254.85
03:29:15|58254.85
03:29:16|58254.85
03:29:17|58254.85
03:29:17|58254.85
03:29:19|58254.85
03:29:20|58254.85
03:29:21|58254.85
03:29:22|58329.1
03:29:23|58302.67
03:29:23|58302.67
03:29:25|58302.67
03:29:25|58302.67
03:29:28|58316.12
03:29:28|58316.12
03:29:29|58316.12
03:29:30|58316.12
03:29:31|58316.12
03:29:32|58316.12
03:29:33|58316.12
03:29:34|58316.12
03:29:35|58356.72
03:29:37|58356.72
03:29:38|58356.72
03:29:39|58356.72
03:29:40|58361.04
03:29:41|58361.04
03:29:42|58383.62
03:29:43|58383.62
03:29:44|58383.62
03:29:45|58383.62
03:29:46|58383.62
03:29:47|58383.62
03:29:48|58391.53
03:29:49|58391.53
03:29:50|58391.53
03:29:51|58349.03
03:29:52|58349.03
03:29:53|58349.03
03:29:54|58349.03
03:29:55|58366.19
03:29:56|58366.19
03:29:58|58366.19
03:29:58|58366.19
03:29:59|58374.11
03:30:00|58374.11
03:30:02|58374.11
03:30:03|58374.11
03:30:04|58374.11
03:30:05|58374.11
03:30:06|58374.11
03:30:08|58374.11
03:30:08|58374.11
03:30:10|58374.11
03:30:11|58374.11
03:30:11|58374.11
03:30:13|58374.11
03:30:13|58374.11
03:30:14|58374.11
03:30:15|58374.11
03:30:16|58374.11
03:30:17|58392.14
03:30:18|58392.14
03:30:20|58392.14
03:30:20|58392.14
03:30:21|58392.14
03:30:23|58392.14
03:30:24|58392.14
03:30:25|58392.14
03:30:26|58385.53
03:30:27|58385.53
03:30:28|58385.53
03:30:29|58385.53
03:30:30|58385.53
03:30:30|58385.53
03:30:33|58348.51
03:30:33|58348.51
03:30:34|58348.51
03:30:35|58348.51
03:30:36|58348.51
03:30:38|58348.51
03:30:38|58263.23
03:30:40|58263.23
03:30:40|58263.23
03:30:41|58263.23
03:30:42|58263.23
03:30:43|58263.23
03:30:44|58263.23
03:30:45|58263.23
03:30:46|58263.23
03:30:47|58263.23
03:30:50|58263.23
03:30:50|58263.23
03:30:51|58263.23
03:30:53|58263.23
03:30:53|58263.23
03:30:54|58263.23
03:30:56|58263.23
03:30:57|58263.23
03:30:59|58256.01
03:30:59|58256.01
03:31:01|58256.01
03:31:02|58256.01
03:31:03|58256.01
03:31:04|58256.01
03:31:05|58256.01
03:31:05|58256.01
03:31:07|58256.01
03:31:08|58256.01
03:31:08|58256.01
03:31:10|58256.01
03:31:11|58197.51
03:31:12|58214.73
03:31:13|58214.73
03:31:14|58214.73
03:31:15|58206.
03:31:16|58206.
03:31:18|58206.
03:31:19|58200.48
03:31:20|58200.48
03:31:20|58200.48
03:31:22|58200.48
03:31:23|58200.48
03:31:24|58197.51
03:31:24|58217.53
03:31:25|58219.76
03:31:26|58219.76
03:31:28|58219.76
03:31:29|58216.67
03:31:30|58197.51
03:31:31|58184.2
03:31:32|58153.23
03:31:33|58153.23
03:31:34|58153.23
03:31:35|58138.02
03:31:36|58161.15
03:31:37|58161.15
03:31:38|58194.75
03:31:39|58182.
03:31:40|58182.
03:31:41|58182.
03:31:42|58182.
03:31:43|58170.41
03:31:44|58170.41
03:31:45|58170.41
03:31:46|58170.41
03:31:47|58170.41
03:31:48|58217.97
03:31:49|58217.97
03:31:50|58217.97
03:31:51|58217.97
03:31:53|58217.97
03:31:53|58173.04
03:31:55|58173.04
03:31:55|58173.04
03:31:56|58173.04
03:31:58|58170.41
03:31:59|58170.41
03:32:01|58170.41
03:32:01|58170.41
03:32:02|58170.41
03:32:03|58170.52
03:32:04|58170.52
03:32:05|58179.3
03:32:07|58179.3
03:32:08|58179.3
03:32:09|58179.3
03:32:10|58178.13
03:32:11|58178.13
03:32:12|58178.13
03:32:13|58178.13
03:32:14|58178.13
03:32:15|58178.13
03:32:16|58178.13
03:32:17|58178.13
03:32:18|58178.13
03:32:19|58178.13
03:32:20|58136.44
03:32:21|58136.44
03:32:22|58136.44
03:32:23|58136.44
03:32:24|58136.44
03:32:25|58136.44
03:32:26|58136.44
03:32:27|58136.44
03:32:28|58136.44
03:32:30|58136.44
03:32:30|58136.44
03:32:32|58142.33
03:32:33|58142.33
03:32:33|58142.33
03:32:34|58142.33
03:32:35|58142.33
03:32:36|58142.33
03:32:37|58142.33
03:32:38|58142.33
03:32:39|58142.33
03:32:40|58142.33
03:32:41|58142.33
03:32:42|58142.33
03:32:44|58142.33
03:32:44|58142.33
03:32:45|58142.33
03:32:46|58142.33
03:32:47|58142.33
03:32:48|58142.33
03:32:49|58142.33
03:32:50|58142.33
03:32:51|58142.33
03:32:52|58142.33
03:32:53|58142.33
03:32:54|58142.33
03:32:55|58144.61
03:32:56|58144.61
03:32:57|58144.61
03:32:59|58223.81
03:32:59|58223.81
03:33:02|58223.81
03:33:03|58223.81
03:33:04|58223.81
03:33:05|58223.81
03:33:06|58223.81
03:33:07|58223.81
03:33:08|58223.81
03:33:09|58223.81
03:33:10|58223.81
03:33:11|58223.81
03:33:12|58223.81
03:33:13|58223.81
03:33:14|58223.81
03:33:15|58207.56
03:33:16|58207.56
03:33:17|58207.56
03:33:18|58207.56
03:33:19|58207.56
03:33:20|58207.56
03:33:21|58207.56
03:33:22|58190.83
03:33:23|58190.83
03:33:24|58190.83
03:33:25|58190.83
03:33:26|58190.83
03:33:27|58190.83
03:33:29|58190.83
03:33:30|58190.83
03:33:30|58190.83
03:33:32|58190.83
03:33:32|58190.83
03:33:33|58190.83
03:33:34|58190.83
03:33:36|58153.16
03:33:37|58153.16
03:33:38|58153.16
03:33:39|58153.16
03:33:40|58153.16
03:33:41|58153.16
03:33:42|58153.16
03:33:43|58153.16
03:33:45|58153.16
03:33:46|58153.16
03:33:46|58153.16
03:33:48|58153.16
03:33:49|58153.16
03:33:49|58153.16
03:33:50|58153.16
03:33:51|58153.16
03:33:52|58153.16
03:33:53|58153.16
03:33:54|58153.16
03:33:55|58153.16
03:33:56|58153.16
03:33:58|58153.16
03:33:58|58153.16
03:34:01|58153.16
03:34:01|58153.16
03:34:03|58166.82
03:34:03|58211.73
03:34:04|58211.73
03:34:06|58211.73
03:34:07|58211.73
03:34:08|58211.73
03:34:09|58211.73
03:34:10|58211.73
03:34:12|58205.93
03:34:13|58205.93
03:34:13|58205.93
03:34:15|58205.93
03:34:15|58205.93
03:34:17|58205.93
03:34:17|58205.93
03:34:18|58205.93
03:34:20|58205.93
03:34:21|58205.93
03:34:21|58205.93
03:34:22|58205.93
03:34:24|58205.93
03:34:25|58205.93
03:34:26|58205.93
03:34:27|58205.93
03:34:28|58205.93
03:34:29|58205.93
03:34:30|58205.93
03:34:31|58205.93
03:34:32|58205.93
03:34:33|58205.93
03:34:34|58205.93
03:34:35|58205.93
03:34:37|58205.93
03:34:37|58205.93
03:34:39|58205.93
03:34:39|58185.87
03:34:40|58185.87
03:34:41|58185.87
03:34:43|58185.87
03:34:43|58185.87
03:34:45|58185.87
03:34:45|58185.87
03:34:46|58185.87
03:34:48|58185.87
03:34:48|58182.73
03:34:49|58182.73
03:34:51|58182.73
03:34:52|58182.73
03:34:52|58182.73
03:34:54|58182.73
03:34:55|58182.73
03:34:57|58182.73
03:34:57|58182.73
03:34:59|58182.73
03:34:59|58182.73
03:35:01|58182.73
03:35:03|58194.33
03:35:03|58194.33
03:35:05|58194.33
03:35:06|58194.33
03:35:07|58206.02
03:35:08|58206.02
03:35:09|58182.73
03:35:10|58182.73
03:35:11|58182.73
03:35:12|58182.73
03:35:13|58206.
03:35:14|58206.
03:35:15|58206.
03:35:16|58206.
03:35:17|58206.
03:35:18|58206.
03:35:19|58206.
03:35:20|58221.77
03:35:21|58221.77
03:35:22|58221.77
03:35:23|58221.77
03:35:24|58221.77
03:35:25|58221.77
03:35:26|58205.99
03:35:27|58205.99
03:35:28|58205.99
03:35:29|58205.99
03:35:30|58205.99
03:35:31|58205.99
03:35:33|58205.99
03:35:33|58205.99
03:35:34|58221.8
03:35:35|58221.8
03:35:36|58221.8
03:35:37|58221.8
03:35:38|58221.8
03:35:40|58221.8
03:35:40|58221.8
03:35:41|58221.8
03:35:42|58221.8
03:35:43|58221.8
03:35:45|58221.8
03:35:45|58221.8
03:35:46|58221.8
03:35:48|58221.8
03:35:48|58221.8
03:35:49|58221.8
03:35:50|58221.8
03:35:51|58221.8
03:35:52|58221.8
03:35:54|58200.37
03:35:54|58200.37
03:35:57|58200.37
03:35:58|58200.37
03:35:59|58200.37
03:36:00|58200.37
03:36:01|58200.37
03:36:02|58200.37
03:36:03|58200.37
03:36:04|58200.37
03:36:05|58200.37
03:36:06|58200.37
03:36:07|58190.49
03:36:08|58190.49
03:36:09|58190.49
03:36:10|58190.49
03:36:11|58190.49
03:36:12|58190.49
03:36:14|58190.49
03:36:15|58190.49
03:36:16|58190.49
03:36:16|58190.49
03:36:18|58190.49
03:36:18|58188.66
03:36:20|58188.66
03:36:21|58188.66
03:36:21|58188.66
03:36:22|58188.66
03:36:24|58188.66
03:36:25|58188.66
03:36:26|58188.66
03:36:27|58188.66
03:36:27|58188.66
03:36:28|58188.66
03:36:29|58188.66
03:36:30|58188.66
03:36:32|58188.66
03:36:32|58188.66
03:36:33|58188.66
03:36:34|58188.66
03:36:35|58188.66
03:36:36|58188.66
03:36:37|58196.61
03:36:38|58196.61
03:36:39|58196.61
03:36:40|58196.61
03:36:41|58196.61
03:36:42|58223.77
03:36:43|58223.77
03:36:45|58223.77
03:36:45|58223.77
03:36:46|58223.77
03:36:48|58223.77
03:36:48|58193.83
03:36:49|58193.83
03:36:51|58254.11
03:36:52|58254.11
03:36:53|58280.44
03:36:53|58280.44
03:36:54|58280.44
03:36:56|58280.44
03:36:57|58280.44
03:36:59|58280.48
03:36:59|58277.25
03:37:01|58251.3
03:37:02|58251.3
03:37:02|58251.3
03:37:04|58251.3
03:37:05|58251.3
03:37:05|58251.3
03:37:07|58251.3
03:37:08|58251.3
03:37:09|58251.3
03:37:10|58251.3
03:37:11|58251.3
03:37:12|58251.3
03:37:13|58251.3
03:37:13|58251.3
03:37:15|58251.3
03:37:15|58251.3
03:37:17|58251.3
03:37:18|58251.3
03:37:19|58251.3
03:37:20|58251.3
03:37:21|58251.3
03:37:22|58251.3
03:37:23|58251.3
03:37:25|58251.3
03:37:26|58196.07
03:37:27|58196.07
03:37:27|58196.07
03:37:28|58196.07
03:37:30|58196.07
03:37:31|58196.07
03:37:31|58198.91
03:37:33|58198.91
03:37:34|58198.91
03:37:35|58198.91
03:37:36|58198.91
03:37:37|58198.91
03:37:38|58198.91
03:37:39|58198.91
03:37:40|58198.91
03:37:41|58198.91
03:37:42|58198.91
03:37:43|58198.91
03:37:44|58198.91
03:37:45|58198.91
03:37:46|58198.91
03:37:47|58198.91
03:37:48|58198.91
03:37:49|58198.91
03:37:50|58198.91
03:37:51|58198.91
03:37:52|58198.91
03:37:53|58217.53
03:37:54|58217.53
03:37:55|58217.53
03:37:56|58217.53
03:37:58|58217.53
03:37:59|58217.53
03:38:01|58217.53
03:38:02|58217.53
03:38:03|58217.53
03:38:04|58217.53
03:38:05|58217.53
03:38:06|58217.53
03:38:07|58217.53
03:38:08|58217.53
03:38:09|58217.53
03:38:10|58217.53
03:38:11|58217.53
03:38:12|58217.53
03:38:13|58217.53
03:38:14|58217.53
03:38:16|58188.08
03:38:17|58188.08
03:38:17|58188.08
03:38:18|58188.08
03:38:20|58188.08
03:38:21|58170.43
03:38:22|58170.43
03:38:23|58170.43
03:38:24|58170.43
03:38:24|58182.69
03:38:25|58182.69
03:38:27|58182.69
03:38:28|58182.69
03:38:29|58161.15
03:38:30|58161.15
03:38:31|58133.19
03:38:32|58133.19
03:38:33|58133.19
03:38:33|58128.89
03:38:35|58128.89
03:38:36|58128.89
03:38:37|58122.67
03:38:38|58122.67
03:38:39|58122.67
03:38:40|58119.04
03:38:41|58119.04
03:38:42|58119.04
03:38:42|58119.04
03:38:44|58119.04
03:38:44|58119.04
03:38:46|58119.04
03:38:47|58119.13
03:38:48|58119.13
03:38:49|58119.13
03:38:50|58119.13
03:38:51|58119.13
03:38:52|58122.87
03:38:53|58122.87
03:38:54|58132.34
03:38:55|58132.34
03:38:56|58133.5
03:38:57|58133.5
03:38:58|58133.5
03:38:59|58133.5
03:39:00|58158.02
03:39:02|58158.02
03:39:03|58158.02
03:39:03|58158.02
03:39:05|58158.02
03:39:05|58146.37
03:39:06|58146.37
03:39:07|58146.37
03:39:08|58146.37
03:39:10|58146.37
03:39:11|58140.56
03:39:12|58140.56
03:39:13|58140.56
03:39:14|58140.56
03:39:16|58124.8
03:39:16|58124.8
03:39:18|58124.8
03:39:18|58124.8
03:39:19|58124.8
03:39:21|58124.8
03:39:22|58124.79
03:39:22|58134.44
03:39:23|58134.44
03:39:25|58134.41
03:39:25|58134.41
03:39:26|58134.41
03:39:27|58106.65
03:39:28|58106.65
03:39:30|58092.84
03:39:30|58092.84
03:39:31|58092.84
03:39:32|58092.84
03:39:33|58076.4
03:39:34|58076.4
03:39:35|58076.4
03:39:36|58081.39
03:39:37|58081.39
03:39:38|58089.14
03:39:39|58089.14
03:39:41|58089.14
03:39:41|58076.41
03:39:43|58076.41
03:39:44|58058.9
03:39:44|58058.9
03:39:46|58058.9
03:39:46|58058.9
03:39:47|58065.7
03:39:48|58065.7
03:39:49|58065.7
03:39:51|58065.7
03:39:52|58058.92
03:39:52|58058.92
03:39:53|58058.92
03:39:54|58058.92
03:39:56|58059.05
03:39:56|58059.05
03:39:57|58059.05
03:39:59|58059.05
03:40:00|58084.34
03:40:01|58084.34
03:40:02|58084.34
03:40:03|58084.34
03:40:04|58076.39
03:40:05|58076.39
03:40:06|58076.39
03:40:07|58076.39
03:40:08|58076.39
03:40:09|58076.39
03:40:10|58076.39
03:40:11|58076.61
03:40:12|58076.61
03:40:13|58076.61
03:40:14|58076.61
03:40:15|58067.12
03:40:16|58067.12
03:40:17|58067.12
03:40:18|58067.12
03:40:19|58067.12
03:40:21|58070.89
03:40:22|58070.89
03:40:23|58070.89
03:40:23|58070.89
03:40:24|58070.89
03:40:25|58080.27
03:40:26|58080.27
03:40:27|58080.27
03:40:28|58080.27
03:40:29|58080.27
03:40:31|58070.9
03:40:31|58070.9
03:40:32|58070.9
03:40:33|58134.8
03:40:35|58134.8
03:40:35|58134.8
03:40:36|58106.23
03:40:37|58106.23
03:40:39|58106.23
03:40:39|58106.23
03:40:40|58106.23
03:40:41|58106.23
03:40:43|58102.11
03:40:43|58102.11
03:40:44|58102.11
03:40:45|58102.11
03:40:46|58111.96
03:40:47|58111.96
03:40:48|58111.96
03:40:49|58111.96
03:40:50|58111.96
03:40:51|58111.96
03:40:53|58134.78
03:40:53|58134.78
03:40:54|58134.78
03:40:55|58134.78
03:40:56|58134.78
03:40:57|58134.78
03:40:58|58120.19
03:41:00|58099.21
03:41:01|58099.21
03:41:02|58099.21
03:41:04|58099.21
03:41:05|58099.21
03:41:06|58099.21
03:41:08|58099.21
03:41:09|58099.21
03:41:10|58082.22
03:41:10|58082.22
03:41:12|58082.22
03:41:13|58082.22
03:41:13|58082.22
03:41:15|58082.22
03:41:15|58082.22
03:41:17|58082.22
03:41:18|58082.22
03:41:19|58082.22
03:41:20|58108.26
03:41:21|58094.68
03:41:22|58094.68
03:41:23|58094.68
03:41:24|58086.15
03:41:25|58086.15
03:41:26|58086.15
03:41:27|58086.15
03:41:28|58086.15
03:41:29|58078.79
03:41:30|58078.79
03:41:31|58078.79
03:41:32|58078.79
03:41:33|58078.79
03:41:34|58078.79
03:41:35|58078.79
03:41:36|58078.79
03:41:37|58078.79
03:41:38|58078.79
03:41:39|58078.79
03:41:40|58078.79
03:41:41|58078.79
03:41:42|58078.8
03:41:43|58078.8
03:41:44|58078.8
03:41:45|58078.8
03:41:47|58077.98
03:41:48|58077.98
03:41:48|58077.98
03:41:49|58077.98
03:41:50|58077.98
03:41:51|58058.88
03:41:52|58058.88
03:41:53|58058.88
03:41:54|58058.88
03:41:55|58058.88
03:41:57|58058.88
03:41:58|58058.88
03:41:59|58058.88
03:41:59|58058.88
03:42:01|58058.88
03:42:02|58058.88
03:42:02|58058.88
03:42:05|58058.88
03:42:05|58088.07
03:42:06|58088.07
03:42:07|58088.07
03:42:08|58116.97
03:42:09|58116.97
03:42:10|58116.97
03:42:12|58116.97
03:42:12|58110.9
03:42:13|58110.9
03:42:14|58110.9
03:42:16|58110.9
03:42:17|58110.9
03:42:17|58110.9
03:42:18|58110.9
03:42:19|58122.45
03:42:21|58122.45
03:42:22|58122.45
03:42:23|58122.45
03:42:23|58122.45
03:42:25|58122.45
03:42:26|58122.45
03:42:27|58204.65
03:42:28|58204.65
03:42:29|58199.4
03:42:30|58199.4
03:42:31|58199.4
03:42:32|58199.4
03:42:33|58199.4
03:42:34|58199.4
03:42:35|58199.4
03:42:36|58199.4
03:42:37|58205.84
03:42:38|58205.84
03:42:39|58205.84
03:42:40|58205.84
03:42:41|58205.84
03:42:42|58205.84
03:42:44|58205.84
03:42:44|58205.84
03:42:46|58205.84
03:42:47|58205.84
03:42:48|58223.78
03:42:48|58223.78
03:42:50|58223.78
03:42:51|58223.78
03:42:52|58223.78
03:42:53|58208.9
03:42:53|58208.9
03:42:54|58208.9
03:42:56|58208.9
03:42:56|58208.9
03:42:58|58208.9
03:42:58|58208.9
03:43:00|58208.9
03:43:01|58208.9
03:43:03|58217.53
03:43:04|58217.53
03:43:04|58211.21
03:43:06|58211.21
03:43:07|58211.21
03:43:08|58211.21
03:43:09|58211.21
03:43:10|58217.41
03:43:11|58217.41
03:43:12|58217.41
03:43:13|58217.41
03:43:14|58217.41
03:43:15|58217.41
03:43:16|58217.41
03:43:17|58217.41
03:43:18|58217.41
03:43:19|58217.41
03:43:20|58217.41
03:43:21|58215.62
03:43:23|58215.62
03:43:23|58213.98
03:43:25|58213.99
03:43:25|58213.99
03:43:27|58206.49
03:43:28|58206.49
03:43:28|58202.38
03:43:30|58202.38
03:43:31|58202.38
03:43:31|58181.34
03:43:32|58170.38
03:43:34|58170.38
03:43:34|58170.38
03:43:35|58170.38
03:43:36|58170.38
03:43:37|58170.38
03:43:39|58170.38
03:43:39|58170.38
03:43:40|58170.38
03:43:41|58170.38
03:43:43|58170.38
03:43:43|58170.38
03:43:44|58170.38
03:43:45|58170.38
03:43:47|58170.38
03:43:48|58170.38
03:43:49|58170.38
03:43:49|58158.02
03:43:51|58158.02
03:43:52|58158.02
03:43:52|58158.02
03:43:53|58158.02
03:43:55|58158.02
03:43:55|58158.01
03:43:57|58158.01
03:43:58|58158.01
03:43:59|58158.01
03:44:00|58158.01
03:44:01|58158.01
03:44:02|58158.01
03:44:04|58158.01
03:44:05|58205.93
03:44:05|58205.93
03:44:07|58205.93
03:44:08|58205.93
03:44:08|58205.93
03:44:10|58205.93
03:44:11|58205.93
03:44:12|58205.93
03:44:13|58205.93
03:44:14|58241.6
03:44:15|58241.6
03:44:17|58241.6
03:44:18|58223.8
03:44:19|58233.65
03:44:20|58233.65
03:44:20|58233.65
03:44:21|58233.82
03:44:23|58240.73
03:44:24|58240.73
03:44:25|58240.73
03:44:25|58240.73
03:44:26|58240.73
03:44:27|58209.61
03:44:28|58209.61
03:44:29|58209.61
03:44:31|58229.13
03:44:32|58229.13
03:44:33|58229.13
03:44:34|58229.13
03:44:34|58229.13
03:44:36|58229.13
03:44:36|58229.13
03:44:38|58229.13
03:44:38|58229.13
03:44:40|58234.91
03:44:41|58234.91
03:44:42|58234.91
03:44:42|58234.91
03:44:44|58234.91
03:44:44|58234.91
03:44:45|58234.91
03:44:46|58234.91
03:44:48|58234.91
03:44:48|58234.91
03:44:49|58222.79
03:44:50|58222.78
03:44:51|58222.78
03:44:52|58222.78
03:44:53|58222.78
03:44:55|58222.78
03:44:55|58222.78
03:44:56|58222.78
03:44:57|58222.78
03:44:58|58222.78
03:44:59|58222.78
03:45:00|58222.78
03:45:02|58222.78
03:45:03|58222.78
03:45:05|58222.78
03:45:05|58222.78
03:45:07|58222.78
03:45:08|58222.78
03:45:10|58222.78
03:45:11|58222.78
03:45:12|58222.78
03:45:13|58222.78
03:45:14|58222.78
03:45:15|58222.78
03:45:16|58222.78
03:45:17|58222.78
03:45:18|58222.78
03:45:19|58197.42
03:45:20|58197.
03:45:21|58197.
03:45:22|58197.
03:45:24|58197.
03:45:25|58197.
03:45:25|58197.
03:45:26|58197.
03:45:28|58197.
03:45:28|58197.
03:45:30|58197.
03:45:30|58197.
03:45:32|58197.
03:45:33|58197.
03:45:34|58197.
03:45:34|58197.
03:45:36|58193.
03:45:36|58193.
03:45:38|58193.
03:45:38|58193.
03:45:40|58193.
03:45:40|58193.
03:45:41|58204.87
03:45:42|58204.87
03:45:44|58204.87
03:45:45|58192.99
03:45:45|58192.99
03:45:47|58190.81
03:45:47|58190.81
03:45:48|58190.81
03:45:49|58190.81
03:45:50|58190.81
03:45:52|58190.81
03:45:52|58190.81
03:45:53|58190.81
03:45:54|58175.5
03:45:56|58175.5
03:45:56|58159.35
03:45:58|58159.35
03:45:58|58159.35
03:45:59|58159.35
03:46:00|58159.35
03:46:01|58159.35
03:46:03|58159.35
03:46:04|58159.35
03:46:05|58159.35
03:46:07|58134.7
03:46:08|58146.37
03:46:09|58161.54
03:46:10|58134.7
03:46:11|58119.4
03:46:11|58119.4
03:46:13|58119.4
03:46:13|58119.4
03:46:14|58123.9
03:46:16|58123.9
03:46:16|58123.9
03:46:18|58123.9
03:46:19|58123.9
03:46:20|58123.9
03:46:21|58143.67
03:46:22|58143.67
03:46:23|58143.67
03:46:24|58143.67
03:46:26|58143.67
03:46:27|58123.1
03:46:28|58122.11
03:46:29|58107.72
03:46:30|58125.49
03:46:31|58125.49
03:46:32|58125.49
03:46:33|58125.49
03:46:34|58125.49
03:46:35|58125.49
03:46:36|58121.45
03:46:37|58121.45
03:46:38|58121.45
03:46:39|58121.45
03:46:40|58121.45
03:46:41|58121.45
03:46:42|58121.45
03:46:43|58107.73
03:46:44|58107.73
03:46:45|58107.73
03:46:46|58107.73
03:46:47|58107.73
03:46:48|58107.71
03:46:49|58109.85
03:46:50|58109.85
03:46:51|58109.85
03:46:52|58109.85
03:46:53|58109.85
03:46:54|58109.85
03:46:55|58109.85
03:46:57|58109.85
03:46:57|58109.85
03:46:59|58109.85
03:46:59|58109.85
03:47:01|58109.85
03:47:01|58109.85
03:47:02|58109.85
03:47:03|58109.85
03:47:04|58099.17
03:47:06|58099.17
03:47:08|58099.17
03:47:08|58099.17
03:47:09|58099.17
03:47:11|58080.12
03:47:12|58080.12
03:47:13|58080.12
03:47:14|58080.12
03:47:15|58080.12
03:47:16|58080.12
03:47:17|58080.12
03:47:18|58080.12
03:47:19|58080.12
03:47:20|58080.12
03:47:21|58080.12
03:47:22|58080.12
03:47:23|58050.12
03:47:24|58050.12
03:47:25|58050.12
03:47:26|58050.12
03:47:27|58050.12
03:47:28|58050.12
03:47:30|58050.12
03:47:30|58056.88
03:47:31|58056.88
03:47:32|58056.88
03:47:34|58056.87
03:47:34|58056.87
03:47:36|58056.87
03:47:36|58056.87
03:47:37|58044.7
03:47:38|58055.2
03:47:39|58054.95
03:47:41|58054.95
03:47:41|58054.95
03:47:42|58054.95
03:47:44|58054.95
03:47:45|58054.95
03:47:46|58054.95
03:47:47|58054.95
03:47:48|58054.95
03:47:48|58054.95
03:47:49|58087.13
03:47:50|58087.13
03:47:52|58087.13
03:47:52|58087.13
03:47:54|58087.13
03:47:55|58087.13
03:47:56|58087.13
03:47:57|58087.13
03:47:58|58087.13
03:47:59|58087.13
03:48:00|58087.13
03:48:00|58087.13
03:48:01|58087.13
03:48:02|58087.13
03:48:04|58087.13
03:48:05|58087.13
03:48:05|58087.13
03:48:08|58087.13
03:48:09|58087.13
03:48:10|58087.13
03:48:10|58087.13
03:48:12|58087.13
03:48:13|58087.13
03:48:14|58087.13
03:48:15|58087.13
03:48:16|58087.13
03:48:17|58087.13
03:48:18|58087.13
03:48:19|58087.13
03:48:20|58087.13
03:48:21|58087.13
03:48:22|58087.13
03:48:23|58082.86
03:48:24|58082.86
03:48:25|58075.52
03:48:26|58075.52
03:48:27|58075.52
03:48:28|58075.52
03:48:29|58075.52
03:48:30|58075.52
03:48:31|58075.52
03:48:32|58075.52
03:48:34|58105.93
03:48:34|58105.93
03:48:35|58105.93
03:48:36|58105.93
03:48:37|58105.93
03:48:38|58105.93
03:48:40|58105.93
03:48:40|58082.11
03:48:41|58082.11
03:48:43|58082.11
03:48:43|58082.11
03:48:44|58082.11
03:48:46|58082.11
03:48:46|58082.11
03:48:47|58082.11
03:48:48|58082.11
03:48:49|58075.57
03:48:50|58075.57
03:48:52|58075.57
03:48:52|58073.34
03:48:53|58063.52
03:48:54|58063.52
03:48:55|58063.52
03:48:56|58063.52
03:48:57|58063.52
03:48:58|58047.29
03:48:59|58047.29
03:49:00|58047.3
03:49:01|58047.3
03:49:02|58047.3
03:49:03|58047.3
03:49:04|58047.3
03:49:05|58047.3
03:49:06|58053.08
03:49:07|58053.08
03:49:09|58053.08
03:49:11|58053.08
03:49:12|58053.08
03:49:13|58048.43
03:49:14|58048.43
03:49:15|58048.43
03:49:16|58048.43
03:49:17|58047.27
03:49:18|58047.27
03:49:20|58047.27
03:49:21|58047.27
03:49:22|58047.27
03:49:24|58047.27
03:49:25|58047.27
03:49:26|58047.27
03:49:27|58047.27
03:49:28|58047.27
03:49:29|58047.27
03:49:29|58047.33
03:49:32|58047.33
03:49:33|58047.33
03:49:34|58047.33
03:49:35|58047.33
03:49:36|58047.27
03:49:37|58047.27
03:49:38|58047.27
03:49:39|58047.27
03:49:41|58047.26
03:49:41|58047.26
03:49:43|58047.26
03:49:44|58047.26
03:49:45|58047.26
03:49:46|58047.26
03:49:47|58047.28
03:49:48|58047.28
03:49:49|58047.28
03:49:50|58047.28
03:49:51|58047.28
03:49:52|58047.28
03:49:53|58047.28
03:49:54|58047.28
03:49:55|58047.28
03:49:56|58047.28
03:49:58|58047.28
03:49:58|58047.28
03:49:59|58047.28
03:50:01|58047.28
03:50:01|58048.43
03:50:02|58048.43
03:50:03|58048.43
03:50:04|58048.43
03:50:05|58048.43
03:50:06|58048.43
03:50:07|58048.43
03:50:09|58048.43
03:50:11|58048.43
03:50:12|58048.43
03:50:12|58048.43
03:50:13|58048.43
03:50:15|58048.43
03:50:16|58048.43
03:50:16|58048.43
03:50:17|58048.43
03:50:19|58082.32
03:50:20|58082.32
03:50:21|58082.32
03:50:22|58082.32
03:50:23|58082.32
03:50:24|58082.32
03:50:25|58082.32
03:50:26|58082.32
03:50:27|58082.32
03:50:28|58106.26
03:50:29|58106.26
03:50:30|58106.26
03:50:31|58106.26
03:50:33|58106.26
03:50:33|58116.89
03:50:34|58116.89
03:50:35|58116.89
03:50:36|58116.89
03:50:38|58116.89
03:50:38|58116.89
03:50:40|58116.89
03:50:41|58116.89
03:50:41|58116.89
03:50:42|58116.89
03:50:44|58116.89
03:50:44|58116.89
03:50:45|58142.13
03:50:46|58111.38
03:50:48|58111.38
03:50:49|58111.38
03:50:50|58108.75
03:50:50|58108.75
03:50:52|58108.75
03:50:52|58124.73
03:50:54|58124.73
03:50:55|58124.73
03:50:56|58124.73
03:50:57|58124.73
03:50:58|58124.73
03:50:59|58124.73
03:51:00|58136.33
03:51:01|58136.33
03:51:02|58136.33
03:51:03|58136.33
03:51:04|58136.33
03:51:05|58136.33
03:51:06|58136.33
03:51:08|58115.18
03:51:08|58115.18
03:51:09|58115.18
03:51:11|58115.18
03:51:13|58115.18
03:51:14|58115.18
03:51:15|58115.18
03:51:15|58115.18
03:51:16|58115.18
03:51:17|58115.18
03:51:19|58115.18
03:51:20|58115.18
03:51:20|58115.18
03:51:22|58115.18
03:51:23|58115.18
03:51:24|58115.18
03:51:25|58136.33
03:51:26|58136.33
03:51:26|58136.33
03:51:27|58136.33
03:51:29|58136.33
03:51:30|58136.33
03:51:31|58136.33
03:51:31|58136.33
03:51:33|58170.27
03:51:34|58183.86
03:51:35|58183.86
03:51:36|58183.86
03:51:37|58183.86
03:51:38|58183.86
03:51:39|58183.86
03:51:40|58183.86
03:51:41|58183.86
03:51:42|58199.14
03:51:43|58199.14
03:51:44|58199.14
03:51:45|58199.14
03:51:46|58199.14
03:51:47|58199.14
03:51:49|58199.14
03:51:49|58172.67
03:51:50|58172.67
03:51:51|58172.67
03:51:53|58172.67
03:51:53|58172.67
03:51:54|58172.67
03:51:55|58172.67
03:51:56|58187.54
03:51:58|58187.54
03:51:58|58187.54
03:51:59|58187.54
03:52:00|58187.54
03:52:02|58187.54
03:52:02|58187.54
03:52:04|58172.72
03:52:05|58172.72
03:52:05|58172.72
03:52:07|58172.72
03:52:07|58146.36
03:52:08|58146.36
03:52:10|58146.36
03:52:11|58146.36
03:52:12|58146.36
03:52:14|58146.36
03:52:15|58146.36
03:52:16|58180.86
03:52:17|58180.86
03:52:18|58180.86
03:52:20|58180.86
03:52:20|58180.86
03:52:22|58180.86
03:52:23|58180.86
03:52:24|58198.63
03:52:24|58198.63
03:52:25|58198.63
03:52:27|58198.43
03:52:28|58198.43
03:52:29|58198.43
03:52:30|58202.88
03:52:31|58202.88
03:52:32|58202.88
03:52:33|58202.88
03:52:34|58202.88
03:52:35|58202.88
03:52:36|58202.88
03:52:37|58202.88
03:52:38|58202.88
03:52:39|58202.88
03:52:40|58202.88
03:52:41|58202.88
03:52:42|58202.88
03:52:44|58202.88
03:52:44|58202.88
03:52:45|58202.88
03:52:46|58202.88
03:52:48|58202.88
03:52:49|58202.88
03:52:50|58202.88
03:52:51|58202.88
03:52:52|58202.88
03:52:53|58202.88
03:52:54|58202.88
03:52:55|58202.88
03:52:56|58202.88
03:52:57|58202.88
03:52:58|58202.88
03:52:59|58202.88
03:53:00|58200.49
03:53:01|58200.49
03:53:02|58200.49
03:53:03|58200.49
03:53:04|58200.49
03:53:05|58200.49
03:53:06|58200.49
03:53:07|58195.89
03:53:08|58195.89
03:53:09|58195.89
03:53:10|58195.89
03:53:11|58195.89
03:53:13|58195.89
03:53:14|58195.89
03:53:15|58195.89
03:53:17|58195.89
03:53:18|58195.89
03:53:20|58195.89
03:53:21|58195.89
03:53:21|58195.89
03:53:23|58195.01
03:53:24|58195.01
03:53:25|58195.01
03:53:25|58196.88
03:53:26|58196.88
03:53:27|58196.88
03:53:29|58196.88
03:53:30|58196.88
03:53:30|58199.45
03:53:32|58199.45
03:53:33|58211.52
03:53:34|58211.52
03:53:35|58211.52
03:53:35|58211.52
03:53:37|58211.52
03:53:38|58211.52
03:53:39|58211.52
03:53:40|58211.52
03:53:41|58211.52
03:53:42|58211.52
03:53:43|58211.52
03:53:44|58211.52
03:53:45|58211.52
03:53:46|58211.52
03:53:47|58211.52
03:53:48|58211.52
03:53:49|58211.52
03:53:50|58211.52
03:53:51|58211.52
03:53:52|58211.52
03:53:53|58211.52
03:53:54|58211.52
03:53:55|58211.52
03:53:56|58211.52
03:53:57|58211.52
03:53:58|58211.52
03:53:59|58218.35
03:54:00|58218.35
03:54:01|58218.35
03:54:02|58218.35
03:54:03|58218.35
03:54:04|58218.35
03:54:05|58218.35
03:54:06|58218.35
03:54:08|58218.35
03:54:08|58218.35
03:54:09|58218.35
03:54:10|58218.35
03:54:12|58218.35
03:54:13|58218.35
03:54:15|58221.8
03:54:15|58244.79
03:54:16|58244.79
03:54:18|58259.44
03:54:19|58259.44
03:54:20|58259.44
03:54:21|58259.44
03:54:22|58259.44
03:54:23|58259.44
03:54:24|58259.44
03:54:25|58259.44
03:54:26|58324.86
03:54:27|58324.86
03:54:28|58341.67
03:54:29|58341.67
03:54:31|58341.67
03:54:31|58341.67
03:54:33|58341.67
03:54:33|58341.67
03:54:35|58341.67
03:54:36|58312.4
03:54:37|58312.4
03:54:37|58312.4
03:54:38|58312.4
03:54:39|58312.4
03:54:40|58312.4
03:54:41|58312.4
03:54:43|58312.4
03:54:43|58312.4
03:54:44|58312.4
03:54:45|58312.4
03:54:47|58312.4
03:54:48|58312.4
03:54:49|58259.52
03:54:50|58259.52
03:54:51|58259.52
03:54:51|58259.52
03:54:52|58259.52
03:54:53|58259.52
03:54:54|58259.52
03:54:56|58259.52
03:54:56|58259.52
03:54:59|58259.52
03:55:00|58259.52
03:55:00|58259.52
03:55:01|58259.52
03:55:02|58259.52
03:55:03|58259.52
03:55:05|58228.01
03:55:05|58237.41
03:55:06|58251.32
03:55:07|58251.32
03:55:09|58251.32
03:55:10|58251.32
03:55:10|58251.32
03:55:11|58251.32
03:55:12|58228.04
03:55:14|58228.04
03:55:14|58228.04
03:55:15|58228.04
03:55:17|58228.04
03:55:18|58228.04
03:55:19|58228.04
03:55:20|58228.04
03:55:21|58228.04
03:55:22|58228.04
03:55:22|58228.04
03:55:25|58228.04
03:55:26|58228.04
03:55:26|58228.04
03:55:27|58228.04
03:55:29|58228.04
03:55:31|58228.04
03:55:32|58228.04
03:55:32|58208.95
03:55:33|58208.95
03:55:36|58208.95
03:55:36|58208.95
03:55:37|58208.95
03:55:39|58208.95
03:55:39|58189.72
03:55:41|58189.72
03:55:41|58189.72
03:55:42|58189.72
03:55:44|58189.72
03:55:45|58189.72
03:55:46|58189.72
03:55:47|58189.72
03:55:48|58189.72
03:55:49|58189.72
03:55:50|58171.35
03:55:51|58171.35
03:55:52|58171.35
03:55:53|58175.3
03:55:54|58175.3
03:55:55|58175.3
03:55:56|58175.3
03:55:58|58169.67
03:55:59|58169.67
03:56:00|58169.67
03:56:00|58169.67
03:56:01|58163.84
03:56:02|58163.84
03:56:03|58163.84
03:56:04|58163.84
03:56:05|58159.82
03:56:07|58159.82
03:56:07|58159.82
03:56:08|58159.82
03:56:09|58159.82
03:56:10|58162.01
03:56:11|58162.01
03:56:12|58162.01
03:56:13|58162.01
03:56:14|58165.18
03:56:16|58165.18
03:56:17|58165.18
03:56:18|58165.18
03:56:20|58165.18
03:56:20|58165.18
03:56:22|58165.18
03:56:23|58165.18
03:56:24|58165.18
03:56:25|58165.18
03:56:26|58165.18
03:56:27|58165.18
03:56:28|58165.18
03:56:29|58165.18
03:56:30|58165.18
03:56:31|58165.18
03:56:32|58165.18
03:56:34|58165.18
03:56:34|58165.18
03:56:35|58165.18
03:56:37|58165.18
03:56:37|58165.18
03:56:38|58165.18
03:56:39|58165.18
03:56:40|58165.18
03:56:42|58165.18
03:56:42|58165.18
03:56:43|58165.18
03:56:44|58165.18
03:56:45|58165.18
03:56:46|58165.18
03:56:48|58165.18
03:56:48|58165.18
03:56:50|58165.18
03:56:51|58165.18
03:56:52|58165.18
03:56:52|58206.92
03:56:53|58206.91
03:56:54|58188.36
03:56:56|58188.36
03:56:57|58188.36
03:56:58|58188.36
03:56:58|58188.36
03:56:59|58188.36
03:57:01|58188.36
03:57:01|58200.08
03:57:03|58200.08
03:57:04|58200.08
03:57:04|58200.08
03:57:05|58200.08
03:57:07|58200.08
03:57:07|58200.08
03:57:09|58205.08
03:57:09|58205.08
03:57:11|58205.08
03:57:11|58205.06
03:57:12|58205.06
03:57:14|58205.06
03:57:15|58205.06
03:57:17|58205.06
03:57:17|58205.06
03:57:18|58205.06
03:57:19|58205.06
03:57:20|58205.06
03:57:21|58196.97
03:57:22|58196.97
03:57:24|58196.97
03:57:24|58196.97
03:57:25|58205.93
03:57:27|58218.73
03:57:29|58218.73
03:57:30|58218.73
03:57:30|58216.89
03:57:31|58216.89
03:57:32|58216.89
03:57:33|58216.89
03:57:34|58204.47
03:57:36|58204.47
03:57:37|58223.81
03:57:37|58223.81
03:57:38|58223.81
03:57:39|58223.81
03:57:41|58223.81
03:57:42|58223.81
03:57:42|58223.81
03:57:43|58223.81
03:57:45|58223.81
03:57:46|58223.81
03:57:48|58246.53
03:57:48|58246.53
03:57:49|58246.53
03:57:51|58246.53
03:57:52|58246.53
03:57:53|58246.53
03:57:53|58246.53
03:57:54|58246.53
03:57:55|58246.53
03:57:56|58246.53
03:57:57|58246.53
03:57:59|58246.53
03:57:59|58246.53
03:58:00|58246.53
03:58:02|58246.53
03:58:02|58246.53
03:58:03|58246.53
03:58:05|58246.53
03:58:05|58246.53
03:58:07|58246.53
03:58:08|58246.53
03:58:08|58246.53
03:58:09|58246.53
03:58:10|58246.53
03:58:12|58246.53
03:58:13|58246.53
03:58:13|58271.29
03:58:15|58271.29
03:58:15|58266.33
03:58:17|58266.33
03:58:18|58266.33
03:58:19|58266.33
03:58:19|58266.33
03:58:20|58266.33
03:58:21|58266.33
03:58:22|58266.33
03:58:23|58243.68
03:58:25|58243.68
03:58:25|58239.69
03:58:26|58239.69
03:58:28|58239.69
03:58:29|58239.69
03:58:30|58239.69
03:58:31|58239.69
03:58:32|58239.69
03:58:33|58239.69
03:58:35|58239.69
03:58:36|58239.69
03:58:36|58239.69
03:58:37|58239.69
03:58:38|58239.69
03:58:39|58239.69
03:58:41|58239.69
03:58:42|58239.69
03:58:42|58239.69
03:58:43|58239.69
03:58:45|58239.69
03:58:45|58239.69
03:58:47|58239.69
03:58:47|58138.73
03:58:49|58143.74
03:58:49|58143.74
03:58:51|58143.74
03:58:52|58143.74
03:58:53|58144.06
03:58:54|58144.06
03:58:55|58144.06
03:58:56|58143.84
03:58:57|58143.84
03:58:58|58143.84
03:58:59|58143.84
03:59:00|58143.75
03:59:01|58143.75
03:59:02|58143.75
03:59:04|58143.75
03:59:04|58143.75
03:59:05|58144.08
03:59:06|58144.08
03:59:08|58172.91
03:59:09|58172.91
03:59:09|58161.88
03:59:10|58161.88
03:59:12|58161.88
03:59:13|58161.88
03:59:13|58161.88
03:59:14|58150.31
03:59:16|58150.31
03:59:17|58150.31
03:59:18|58150.31
03:59:20|58153.3
03:59:21|58153.3
03:59:22|58153.3
03:59:23|58153.3
03:59:24|58153.3
03:59:25|58153.3
03:59:26|58153.3
03:59:27|58153.3
03:59:28|58153.3
03:59:29|58153.3
03:59:30|58164.82
03:59:31|58153.35
03:59:32|58153.35
03:59:34|58153.35
03:59:35|58164.82
03:59:36|58154.49
03:59:37|58154.49
03:59:38|58154.49
03:59:38|58154.49
03:59:39|58154.49
03:59:40|58167.23
03:59:41|58167.23
03:59:43|58167.23
03:59:44|58167.23
03:59:45|58167.23
03:59:46|58167.23
03:59:47|58153.48
03:59:48|58153.48
03:59:49|58153.48
03:59:50|58153.48
03:59:52|58153.33
03:59:52|58153.34
03:59:53|58153.34
03:59:55|58153.34
03:59:55|58153.34
03:59:56|58153.43
03:59:57|58153.43
03:59:58|58153.43
04:00:00|58153.43
04:00:00|58153.43
04:00:01|58153.3
04:00:02|58153.3
04:00:03|58153.3
04:00:04|58153.3
04:00:05|58153.3
04:00:06|58153.3
04:00:08|58153.3
04:00:08|58156.08
04:00:09|58156.08
04:00:11|58156.08
04:00:11|58156.08
04:00:12|58156.08
04:00:14|58156.08
04:00:14|58156.08
04:00:15|58156.08
04:00:16|58156.08
04:00:17|58156.08
04:00:19|58156.08
04:00:20|58156.08
04:00:21|58156.08
04:00:23|58156.08
04:00:24|58179.69
04:00:25|58179.69
04:00:26|58179.69
04:00:26|58179.69
04:00:28|58179.69
04:00:30|58179.69
04:00:30|58179.69
04:00:32|58179.69
04:00:33|58179.69
04:00:34|58179.69
04:00:35|58145.32
04:00:35|58145.32
04:00:37|58145.32
04:00:37|58145.32
04:00:38|58164.09
04:00:40|58164.09
04:00:40|58164.09
04:00:42|58179.69
04:00:43|58179.69
04:00:44|58179.69
04:00:46|58179.69
04:00:46|58179.69
04:00:47|58179.69
04:00:48|58179.69
04:00:49|58169.67
04:00:50|58169.67
04:00:51|58169.67
04:00:52|58169.67
04:00:54|58169.67
04:00:55|58169.67
04:00:55|58169.67
04:00:57|58169.67
04:00:58|58169.67
04:00:59|58179.69
04:01:00|58179.69
04:01:00|58179.69
04:01:02|58179.68
04:01:03|58179.68
04:01:04|58179.68
04:01:06|58179.68
04:01:06|58179.68
04:01:08|58179.69
04:01:08|58179.7
04:01:09|58179.7
04:01:10|58179.7
04:01:11|58179.7
04:01:12|58179.7
04:01:14|58181.35
04:01:15|58181.35
04:01:15|58181.35
04:01:16|58181.35
04:01:17|58181.35
04:01:18|58181.35
04:01:19|58181.35
04:01:20|58181.35
04:01:22|58181.35
04:01:23|58158.07
04:01:24|58158.07
04:01:25|58152.74
04:01:26|58152.74
04:01:27|58152.74
04:01:29|58152.74
04:01:29|58152.74
04:01:30|58152.74
04:01:31|58152.74
04:01:32|58152.74
04:01:34|58209.36
04:01:35|58209.36
04:01:36|58201.62
04:01:37|58201.62
04:01:38|58201.62
04:01:39|58201.62
04:01:40|58201.62
04:01:40|58201.62
04:01:42|58201.62
04:01:42|58201.62
04:01:43|58201.62
04:01:45|58207.92
04:01:46|58211.73
04:01:47|58211.73
04:01:48|58211.73
04:01:49|58206.12
04:01:49|58206.12
04:01:51|58207.29
04:01:52|58207.29
04:01:53|58207.29
04:01:54|58207.29
04:01:55|58207.29
04:01:57|58207.29
04:01:57|58214.23
04:01:58|58214.23
04:01:59|58214.23
04:02:00|58214.23
04:02:01|58214.23
04:02:02|58214.23
04:02:03|58214.23
04:02:04|58229.05
04:02:05|58229.05
04:02:07|58229.05
04:02:07|58229.05
04:02:08|58229.05
04:02:09|58229.05
04:02:10|58263.93
04:02:11|58263.93
04:02:12|58263.93
04:02:13|58263.93
04:02:14|58263.93
04:02:16|58263.93
04:02:16|58263.93
04:02:17|58263.93
04:02:19|58287.13
04:02:19|58287.13
04:02:20|58287.13
04:02:21|58287.13
04:02:22|58287.13
04:02:23|58287.13
04:02:25|58287.13
04:02:26|58287.13
04:02:27|58286.22
04:02:28|58286.22
04:02:28|58286.22
04:02:30|58279.74
04:02:31|58274.34
04:02:32|58274.33
04:02:33|58274.33
04:02:34|58274.33
04:02:36|58274.33
04:02:37|58274.33
04:02:37|58274.33
04:02:39|58294.22
04:02:39|58294.22
04:02:41|58294.22
04:02:41|58294.22
04:02:42|58294.22
04:02:44|58277.32
04:02:45|58277.32
04:02:46|58277.32
04:02:47|58318.92
04:02:48|58318.92
04:02:49|58318.92
04:02:50|58318.92
04:02:52|58318.92
04:02:53|58318.92
04:02:53|58318.92
04:02:54|58318.92
04:02:56|58318.92
04:02:56|58318.92
04:02:57|58304.95
04:02:59|58304.95
04:02:59|58304.95
04:03:01|58304.95
04:03:01|58304.95
04:03:03|58304.95
04:03:03|58304.95
04:03:04|58304.95
04:03:06|58304.95
04:03:06|58310.69
04:03:07|58310.69
04:03:09|58310.69
04:03:09|58310.69
04:03:11|58310.69
04:03:12|58310.69
04:03:12|58310.69
04:03:14|58310.69
04:03:15|58310.69
04:03:16|58310.69
04:03:17|58310.69
04:03:17|58310.69
04:03:19|58325.72
04:03:20|58325.72
04:03:20|58325.72
04:03:23|58299.81
04:03:24|58299.81
04:03:24|58299.81
04:03:26|58299.81
04:03:27|58321.39
04:03:28|58321.39
04:03:29|58300.37
04:03:30|58300.37
04:03:31|58300.37
04:03:32|58300.37
04:03:33|58300.37
04:03:34|58275.52
04:03:35|58275.52
04:03:37|58275.52
04:03:38|58275.52
04:03:39|58275.52
04:03:39|58275.52
04:03:41|58275.52
04:03:42|58275.52
04:03:42|58275.52
04:03:43|58275.52
04:03:45|58275.52
04:03:46|58275.52
04:03:47|58275.52
04:03:47|58275.52
04:03:49|58275.52
04:03:50|58275.52
04:03:50|58275.52
04:03:52|58275.52
04:03:53|58332.82
04:03:53|58332.82
04:03:54|58332.82
04:03:56|58332.82
04:03:56|58332.82
04:03:58|58332.82
04:03:59|58332.82
04:04:00|58332.82
04:04:01|58332.82
04:04:02|58332.82
04:04:04|58330.73
04:04:04|58330.73
04:04:06|58330.73
04:04:07|58330.73
04:04:07|58330.73
04:04:09|58330.73
04:04:09|58350.
04:04:11|58350.
04:04:11|58350.
04:04:12|58350.
04:04:13|58378.7
04:04:15|58378.7
04:04:16|58437.39
04:04:17|58437.39
04:04:17|58437.39
04:04:18|58437.39
04:04:20|58445.
04:04:21|58445.
04:04:21|58499.75
04:04:23|58499.75
04:04:24|58499.75
04:04:25|58499.75
04:04:27|58501.35
04:04:28|58501.35
04:04:29|58501.35
04:04:29|58501.35
04:04:30|58462.51
04:04:31|58462.51
04:04:33|58489.92
04:04:34|58489.92
04:04:34|58489.92
04:04:35|58489.92
04:04:36|58489.92
04:04:37|58489.92
04:04:39|58489.92
04:04:39|58489.92
04:04:41|58489.92
04:04:42|58489.92
04:04:42|58501.35
04:04:44|58501.35
04:04:45|58501.35
04:04:46|58508.99
04:04:46|58508.99
04:04:47|58508.99
04:04:48|58508.99
04:04:50|58509.
04:04:51|58509.
04:04:52|58517.82
04:04:53|58517.82
04:04:53|58517.82
04:04:55|58509.56
04:04:56|58509.56
04:04:56|58522.54
04:04:58|58525.13
04:04:59|58525.13
04:05:00|58531.52
04:05:01|58533.73
04:05:02|58533.73
04:05:03|58541.71
04:05:04|58541.71
04:05:05|58541.71
04:05:06|58541.71
04:05:07|58541.71
04:05:08|58591.36
04:05:09|58580.25
04:05:10|58580.25
04:05:11|58580.25
04:05:12|58588.83
04:05:13|58588.83
04:05:14|58588.83
04:05:15|58591.35
04:05:16|58591.35
04:05:17|58591.35
04:05:18|58591.35
04:05:19|58591.35
04:05:20|58591.36
04:05:21|58581.51
04:05:22|58591.31
04:05:23|58591.31
04:05:24|58591.31
04:05:25|58591.36
04:05:26|58590.32
04:05:27|58590.32
04:05:29|58590.32
04:05:29|58601.55
04:05:31|58610.75
04:05:31|58610.75
04:05:33|58610.75
04:05:34|58639.06
04:05:35|58639.06
04:05:36|58639.06
04:05:36|58663.92
04:05:37|58663.92
04:05:40|58663.92
04:05:40|58657.75
04:05:42|58655.55
04:05:42|58646.31
04:05:43|58646.31
04:05:44|58646.31
04:05:45|58633.2
04:05:47|58625.1
04:05:47|58625.1
04:05:48|58649.52
04:05:50|58649.52
04:05:51|58649.52
04:05:51|58649.52
04:05:53|58649.52
04:05:53|58649.52
04:05:54|58649.52
04:05:55|58649.52
04:05:56|58649.52
04:05:57|58649.52
04:05:58|58662.57
04:05:59|58664.14
04:06:00|58664.14
04:06:01|58664.14
04:06:03|58664.14
04:06:03|58663.32
04:06:05|58663.32
04:06:05|58663.32
04:06:07|58663.32
04:06:07|58663.32
04:06:08|58672.93
04:06:10|58672.93
04:06:11|58672.93
04:06:12|58672.93
04:06:14|58653.58
04:06:14|58662.78
04:06:15|58653.57
04:06:17|58653.57
04:06:17|58693.85
04:06:19|58693.85
04:06:20|58678.99
04:06:21|58702.1
04:06:22|58702.1
04:06:23|58702.1
04:06:24|58702.1
04:06:26|58702.1
04:06:27|58704.48
04:06:29|58704.48
04:06:29|58704.48
04:06:31|58704.48
04:06:31|58668.52
04:06:33|58674.21
04:06:34|58674.21
04:06:36|58674.21
04:06:36|58674.21
04:06:38|58674.21
04:06:40|58650.52
04:06:40|58650.52
04:06:42|58650.52
04:06:42|58650.52
04:06:43|58662.62
04:06:44|58662.62
04:06:46|58662.62
04:06:47|58662.62
04:06:48|58662.62
04:06:49|58643.87
04:06:50|58626.78
04:06:51|58626.78
04:06:52|58644.98
04:06:53|58644.98
04:06:54|58644.98
04:06:55|58644.98
04:06:56|58644.98
04:06:57|58644.98
04:06:59|58644.98
04:06:59|58644.98
04:07:00|58644.98
04:07:01|58644.98
04:07:03|58644.98
04:07:03|58644.98
04:07:04|58644.98
04:07:05|58644.98
04:07:06|58644.98
04:07:08|58644.98
04:07:09|58644.98
04:07:10|58644.98
04:07:11|58644.98
04:07:12|58644.98
04:07:13|58644.98
04:07:14|58644.98
04:07:15|58644.98
04:07:16|58644.98
04:07:18|58644.98
04:07:18|58644.98
04:07:20|58644.98
04:07:20|58644.98
04:07:21|58655.03
04:07:22|58655.03
04:07:23|58655.03
04:07:25|58655.03
04:07:25|58655.03
04:07:27|58655.03
04:07:27|58669.53
04:07:29|58669.53
04:07:31|58637.73
04:07:31|58637.73
04:07:32|58637.73
04:07:34|58631.34
04:07:35|58631.34
04:07:35|58631.34
04:07:37|58631.34
04:07:37|58631.34
04:07:39|58631.34
04:07:39|58631.34
04:07:41|58631.34
04:07:42|58631.34
04:07:43|58631.34
04:07:44|58631.34
04:07:44|58641.58
04:07:46|58641.58
04:07:47|58641.58
04:07:48|58641.58
04:07:50|58641.58
04:07:50|58641.58
04:07:52|58641.58
04:07:52|58641.58
04:07:53|58641.58
04:07:55|58632.2
04:07:56|58632.2
04:07:56|58632.2
04:07:58|58632.2
04:07:59|58650.93
04:08:00|58650.93
04:08:01|58643.18
04:08:03|58643.18
04:08:04|58643.18
04:08:04|58643.18
04:08:06|58681.55
04:08:07|58681.55
04:08:07|58681.55
04:08:08|58681.55
04:08:09|58681.55
04:08:10|58704.48
04:08:12|58704.48
04:08:13|58704.48
04:08:13|58704.48
04:08:15|58709.64
04:08:16|58709.64
04:08:17|58717.47
04:08:17|58718.38
04:08:19|58718.38
04:08:19|58718.38
04:08:21|58756.16
04:08:22|58752.29
04:08:22|58752.29
04:08:23|58752.29
04:08:25|58752.29
04:08:26|58756.16
04:08:26|58734.91
04:08:29|58734.91
04:08:29|58734.91
04:08:31|58756.16
04:08:33|58737.49
04:08:34|58737.49
04:08:35|58737.48
04:08:36|58737.48
04:08:37|58737.48
04:08:38|58729.09
04:08:39|58729.09
04:08:40|58729.09
04:08:41|58729.09
04:08:42|58729.09
04:08:43|58668.86
04:08:45|58668.86
04:08:46|58668.86
04:08:47|58668.86
04:08:48|58668.86
04:08:49|58668.86
04:08:50|58668.86
04:08:51|58668.86
04:08:52|58668.86
04:08:54|58668.86
04:08:54|58622.66
04:08:55|58622.66
04:08:56|58622.66
04:08:57|58622.66
04:08:58|58622.66
04:08:59|58622.66
04:09:01|58622.66
04:09:02|58622.66
04:09:03|58622.66
04:09:04|58622.66
04:09:05|58622.66
04:09:06|58622.66
04:09:07|58622.66
04:09:08|58622.66
04:09:09|58622.66
04:09:11|58622.66
04:09:12|58622.66
04:09:12|58622.66
04:09:13|58622.66
04:09:14|58622.66
04:09:16|58656.97
04:09:17|58656.97
04:09:18|58656.97
04:09:19|58656.97
04:09:20|58656.97
04:09:21|58654.85
04:09:22|58654.85
04:09:23|58654.85
04:09:24|58654.85
04:09:25|58654.85
04:09:26|58654.85
04:09:27|58665.92
04:09:29|58665.92
04:09:30|58665.92
04:09:31|58665.92
04:09:32|58665.92
04:09:34|58665.93
04:09:35|58665.93
04:09:35|58665.93
04:09:37|58654.85
04:09:38|58654.85
04:09:39|58661.84
04:09:40|58661.84
04:09:41|58661.84
04:09:42|58661.84
04:09:43|58661.84
04:09:44|58661.84
04:09:45|58643.78
04:09:47|58643.37
04:09:47|58643.37
04:09:48|58643.37
04:09:49|58643.37
04:09:51|58643.37
04:09:52|58643.37
04:09:52|58643.37
04:09:54|58643.37
04:09:54|58643.37
04:09:56|58643.36
04:09:56|58643.36
04:09:58|58654.34
04:10:00|58654.34
04:10:01|58654.34
04:10:01|58654.34
04:10:02|58654.34
04:10:04|58654.34
04:10:04|58654.34
04:10:06|58631.74
04:10:06|58632.19
04:10:07|58632.19
04:10:08|58632.19
04:10:09|58632.19
04:10:10|58632.19
04:10:11|58632.19
04:10:13|58632.19
04:10:13|58632.19
04:10:14|58637.79
04:10:15|58637.79
04:10:16|58637.79
04:10:17|58637.79
04:10:19|58637.79
04:10:19|58637.79
04:10:21|58637.79
04:10:22|58637.79
04:10:23|58637.79
04:10:24|58637.79
04:10:25|58637.79
04:10:26|58637.79
04:10:27|58637.79
04:10:28|58637.79
04:10:29|58637.79
04:10:31|58637.79
04:10:32|58637.79
04:10:33|58637.79
04:10:33|58637.79
04:10:34|58637.79
04:10:36|58680.
04:10:37|58680.
04:10:38|58666.
04:10:39|58674.27
04:10:40|58674.27
04:10:41|58674.27
04:10:42|58674.27
04:10:43|58674.27
04:10:44|58674.27
04:10:45|58674.27
04:10:46|58674.27
04:10:47|58707.43
04:10:48|58707.43
04:10:49|58707.43
04:10:50|58707.43
04:10:51|58707.43
04:10:52|58707.43
04:10:53|58707.43
04:10:54|58707.43
04:10:56|58707.43
04:10:56|58707.43
04:10:58|58707.43
04:10:58|58707.43
04:11:00|58707.43
04:11:00|58781.
04:11:01|58760.05
04:11:02|58792.
04:11:04|58792.
04:11:05|58792.
04:11:05|58792.
04:11:07|58792.05
04:11:07|58792.05
04:11:08|58792.05
04:11:10|58794.67
04:11:11|58794.67
04:11:12|58794.67
04:11:13|58794.67
04:11:14|58794.67
04:11:14|58791.64
04:11:15|58794.82
04:11:16|58794.82
04:11:17|58794.82
04:11:18|58794.82
04:11:20|58794.82
04:11:21|58794.82
04:11:22|58794.82
04:11:23|58794.82
04:11:23|58794.82
04:11:25|58794.82
04:11:26|58794.82
04:11:27|58794.82
04:11:28|58794.82
04:11:29|58794.82
04:11:30|58794.82
04:11:31|58794.82
04:11:32|58794.82
04:11:33|58794.82
04:11:34|58794.82
04:11:35|58794.82
04:11:36|58740.
04:11:38|58740.
04:11:39|58740.
04:11:40|58740.
04:11:42|58740.
04:11:43|58740.
04:11:43|58740.
04:11:45|58740.
04:11:45|58740.
04:11:46|58740.
04:11:47|58740.
04:11:48|58740.
04:11:50|58740.
04:11:50|58740.
04:11:52|58754.51
04:11:52|58731.51
04:11:53|58731.51
04:11:54|58731.51
04:11:56|58731.51
04:11:57|58731.51
04:11:58|58731.51
04:11:59|58731.51
04:12:00|58731.51
04:12:01|58731.51
04:12:02|58731.51
04:12:03|58731.51
04:12:04|58731.51
04:12:05|58731.51
04:12:06|58731.51
04:12:07|58731.51
04:12:08|58731.51
04:12:09|58731.51
04:12:10|58731.51
04:12:11|58731.51
04:12:12|58731.51
04:12:13|58731.51
04:12:14|58731.51
04:12:15|58731.51
04:12:17|58731.51
04:12:17|58731.51
04:12:18|58731.51
04:12:20|58731.51
04:12:21|58731.51
04:12:22|58731.51
04:12:23|58704.47
04:12:24|58704.47
04:12:25|58704.47
04:12:26|58704.47
04:12:27|58704.47
04:12:28|58704.47
04:12:29|58704.47
04:12:30|58704.47
04:12:32|58704.47
04:12:34|58704.47
04:12:35|58704.47
04:12:35|58704.47
04:12:37|58704.47
04:12:37|58704.47
04:12:38|58646.68
04:12:40|58646.68
04:12:41|58646.68
04:12:42|58646.68
04:12:42|58646.68
04:12:44|58646.68
04:12:45|58643.32
04:12:46|58644.49
04:12:47|58643.73
04:12:48|58643.73
04:12:49|58633.2
04:12:50|58633.2
04:12:51|58633.2
04:12:52|58654.73
04:12:54|58654.73
04:12:54|58654.73
04:12:56|58635.2
04:12:56|58635.2
04:12:57|58635.2
04:12:58|58635.2
04:12:59|58616.94
04:13:01|58616.94
04:13:02|58616.94
04:13:04|58646.6
04:13:05|58646.6
04:13:05|58646.6
04:13:06|58646.6
04:13:08|58661.39
04:13:08|58661.39
04:13:10|58661.39
04:13:11|58661.39
04:13:11|58661.39
04:13:13|58661.39
04:13:14|58640.36
04:13:15|58640.36
04:13:16|58640.36
04:13:17|58640.36
04:13:19|58645.61
04:13:20|58645.61
04:13:21|58645.61
04:13:22|58645.61
04:13:23|58620.51
04:13:24|58620.51
04:13:25|58620.51
04:13:26|58620.51
04:13:27|58620.51
04:13:28|58620.51
04:13:29|58620.51
04:13:30|58620.51
04:13:31|58620.51
04:13:33|58620.51
04:13:34|58620.51
04:13:35|58620.51
04:13:35|58620.51
04:13:36|58620.51
04:13:37|58620.51
04:13:39|58620.51
04:13:40|58620.51
04:13:40|58613.87
04:13:42|58613.87
04:13:43|58631.49
04:13:44|58631.49
04:13:45|58605.94
04:13:46|58605.94
04:13:47|58604.31
04:13:48|58604.31
04:13:49|58604.31
04:13:50|58621.51
04:13:51|58621.51
04:13:52|58621.51
04:13:53|58621.51
04:13:54|58621.51
04:13:55|58615.41
04:13:56|58615.41
04:13:57|58615.41
04:13:58|58615.41
04:13:59|58615.41
04:14:00|58615.41
04:14:01|58615.41
04:14:02|58614.67
04:14:03|58614.67
04:14:04|58637.38
04:14:05|58660.37
04:14:06|58660.37
04:14:07|58622.35
04:14:08|58622.35
04:14:09|58622.35
04:14:11|58622.35
04:14:11|58622.35
04:14:12|58657.96
04:14:13|58657.96
04:14:14|58657.96
04:14:15|58657.96
04:14:16|58657.96
04:14:17|58641.99
04:14:18|58641.99
04:14:19|58641.99
04:14:20|58641.99
04:14:22|58641.99
04:14:22|58641.99
04:14:24|58641.99
04:14:24|58626.18
04:14:26|58626.18
04:14:27|58626.18
04:14:27|58626.18
04:14:29|58626.18
04:14:29|58626.18
04:14:30|58620.51
04:14:31|58622.8
04:14:33|58617.77
04:14:34|58646.1
04:14:35|58615.86
04:14:36|58615.86
04:14:38|58615.86
04:14:39|58615.86
04:14:40|58638.82
04:14:42|58646.34
04:14:43|58646.34
04:14:44|58646.34
04:14:44|58646.34
04:14:45|58608.83
04:14:47|58608.83
04:14:48|58608.83
04:14:49|58608.83
04:14:50|58608.83
04:14:51|58608.83
04:14:51|58608.83
04:14:53|58608.83
04:14:54|58608.83
04:14:55|58608.83
04:14:56|58608.83
04:14:57|58608.83
04:14:58|58608.83
04:14:59|58614.28
04:15:00|58614.28
04:15:01|58593.62
04:15:02|58593.62
04:15:03|58615.4
04:15:04|58628.96
04:15:05|58628.96
04:15:06|58628.96
04:15:07|58640.85
04:15:09|58640.85
04:15:09|58640.85
04:15:11|58640.85
04:15:11|58640.85
04:15:12|58640.85
04:15:13|58640.85
04:15:14|58640.85
04:15:16|58640.85
04:15:16|58640.85
04:15:17|58640.85
04:15:18|58640.85
04:15:20|58640.85
04:15:20|58597.62
04:15:21|58597.62
04:15:22|58601.16
04:15:23|58601.16
04:15:24|58601.16
04:15:25|58586.24
04:15:27|58586.24
04:15:27|58586.24
04:15:28|58586.24
04:15:29|58586.24
04:15:30|58579.32
04:15:31|58579.32
04:15:32|58579.32
04:15:34|58579.32
04:15:36|58579.32
04:15:36|58588.04
04:15:38|58588.04
04:15:39|58588.04
04:15:41|58588.04
04:15:42|58588.04
04:15:43|58588.72
04:15:44|58588.72
04:15:45|58588.72
04:15:46|58588.72
04:15:47|58588.72
04:15:48|58588.72
04:15:49|58588.72
04:15:50|58588.72
04:15:51|58588.72
04:15:52|58588.72
04:15:53|58588.72
04:15:54|58588.72
04:15:55|58588.72
04:15:56|58588.72
04:15:57|58588.72
04:15:58|58588.72
04:15:59|58588.72
04:16:00|58588.72
04:16:01|58588.72
04:16:03|58588.72
04:16:04|58604.38
04:16:04|58604.38
04:16:06|58604.38
04:16:06|58604.38
04:16:08|58604.38
04:16:09|58604.38
04:16:10|58604.38
04:16:11|58604.38
04:16:12|58604.38
04:16:12|58604.38
04:16:13|58604.38
04:16:15|58604.38
04:16:15|58604.38
04:16:16|58604.38
04:16:17|58604.38
04:16:19|58604.38
04:16:20|58604.38
04:16:21|58645.22
04:16:23|58645.22
04:16:23|58645.22
04:16:25|58637.09
04:16:25|58637.09
04:16:26|58620.7
04:16:28|58620.7
04:16:28|58648.02
04:16:29|58648.02
04:16:30|58648.02
04:16:31|58648.02
04:16:32|58648.02
04:16:33|58616.19
04:16:34|58628.6
04:16:36|58628.6
04:16:37|58628.6
04:16:39|58628.6
04:16:39|58628.6
04:16:41|58628.6
04:16:42|58628.6
04:16:43|58628.6
04:16:44|58628.6
04:16:45|58628.6
04:16:46|58628.6
04:16:48|58628.6
04:16:49|58626.43
04:16:49|58651.08
04:16:50|58651.08
04:16:51|58651.08
04:16:52|58651.08
04:16:53|58651.08
04:16:54|58651.08
04:16:56|58651.08
04:16:57|58686.24
04:16:58|58686.24
04:16:59|58686.24
04:17:00|58686.24
04:17:00|58686.24
04:17:01|58682.52
04:17:03|58682.52
04:17:03|58682.52
04:17:05|58682.52
04:17:05|58682.52
04:17:06|58682.52
04:17:07|58668.08
04:17:08|58668.08
04:17:09|58668.08
04:17:11|58668.08
04:17:12|58668.08
04:17:12|58668.08
04:17:13|58668.08
04:17:14|58668.08
04:17:15|58656.19
04:17:17|58656.19
04:17:17|58656.19
04:17:18|58656.19
04:17:20|58656.19
04:17:20|58656.19
04:17:22|58658.02
04:17:23|58658.02
04:17:24|58658.02
04:17:26|58658.02
04:17:26|58658.02
04:17:27|58658.02
04:17:29|58652.65
04:17:29|58652.65
04:17:30|58652.65
04:17:31|58652.65
04:17:32|58652.65
04:17:33|58652.65
04:17:34|58652.65
04:17:36|58662.17
04:17:37|58662.17
04:17:38|58662.17
04:17:40|58662.17
04:17:41|58662.17
04:17:42|58662.17
04:17:42|58661.94
04:17:44|58661.94
04:17:45|58661.94
04:17:46|58661.94
04:17:47|58661.94
04:17:49|58661.94
04:17:49|58637.8
04:17:50|58637.8
04:17:52|58637.8
04:17:52|58637.8
04:17:53|58637.8
04:17:55|58637.8
04:17:56|58647.87
04:17:57|58647.87
04:17:58|58647.87
04:17:59|58647.9
04:18:00|58647.9
04:18:01|58647.9
04:18:02|58703.36
04:18:03|58677.37
04:18:04|58677.37
04:18:05|58672.57
04:18:07|58661.45
04:18:07|58661.45
04:18:08|58661.45
04:18:09|58661.45
04:18:10|58682.72
04:18:11|58682.72
04:18:12|58698.13
04:18:13|58698.13
04:18:14|58698.13
04:18:16|58698.13
04:18:17|58698.13
04:18:18|58698.13
04:18:19|58691.92
04:18:19|58691.92
04:18:20|58691.92
04:18:21|58691.92
04:18:23|58691.92
04:18:23|58691.92
04:18:24|58691.92
04:18:25|58691.92
04:18:27|58700.74
04:18:28|58700.74
04:18:28|58700.74
04:18:29|58700.74
04:18:31|58700.74
04:18:31|58700.74
04:18:32|58700.74
04:18:33|58700.74
04:18:34|58723.17
04:18:35|58723.17
04:18:38|58723.17
04:18:39|58723.17
04:18:39|58723.17
04:18:42|58723.17
04:18:42|58723.17
04:18:43|58723.17
04:18:45|58691.45
04:18:45|58691.45
04:18:46|58671.62
04:18:47|58688.9
04:18:48|58688.9
04:18:49|58688.9
04:18:50|58688.9
04:18:51|58688.9
04:18:52|58688.9
04:18:54|58688.9
04:18:55|58688.9
04:18:56|58688.9
04:18:57|58688.9
04:18:58|58688.9
04:18:59|58688.9
04:18:59|58688.9
04:19:01|58688.9
04:19:01|58688.9
04:19:03|58688.9
04:19:03|58688.9
04:19:04|58688.9
04:19:06|58688.9
04:19:07|58688.9
04:19:07|58688.9
04:19:09|58688.9
04:19:10|58622.66
04:19:10|58622.66
04:19:11|58622.66
04:19:13|58608.83
04:19:13|58608.83
04:19:15|58608.83
04:19:16|58608.83
04:19:16|58608.83
04:19:17|58608.83
04:19:19|58628.52
04:19:20|58628.52
04:19:20|58628.52
04:19:22|58628.52
04:19:22|58655.55
04:19:24|58655.55
04:19:24|58655.55
04:19:26|58655.55
04:19:26|58655.55
04:19:28|58655.55
04:19:29|58658.51
04:19:30|58658.51
04:19:30|58658.51
04:19:32|58658.51
04:19:33|58658.51
04:19:34|58635.36
04:19:34|58635.36
04:19:36|58635.36
04:19:36|58646.92
04:19:39|58646.92
04:19:40|58633.31
04:19:41|58633.31
04:19:41|58663.94
04:19:43|58663.94
04:19:43|58651.
04:19:45|58651.
04:19:46|58651.
04:19:47|58651.
04:19:48|58651.
04:19:50|58651.
04:19:51|58651.
04:19:51|58651.
04:19:53|58651.
04:19:54|58651.
04:19:54|58651.
04:19:56|58651.
04:19:57|58614.67
04:19:58|58614.67
04:19:59|58614.67
04:20:00|58614.67
04:20:01|58614.67
04:20:02|58614.67
04:20:03|58614.67
04:20:04|58614.67
04:20:05|58614.67
04:20:06|58614.67
04:20:07|58614.67
04:20:08|58614.67
04:20:09|58614.67
04:20:11|58614.67
04:20:12|58614.67
04:20:12|58614.67
04:20:13|58614.67
04:20:14|58614.67
04:20:15|58614.67
04:20:17|58614.67
04:20:18|58614.67
04:20:19|58614.67
04:20:20|58614.67
04:20:21|58614.67
04:20:22|58614.67
04:20:22|58614.67
04:20:24|58614.67
04:20:25|58614.67
04:20:26|58614.67
04:20:26|58614.67
04:20:28|58614.67
04:20:28|58614.67
04:20:30|58614.67
04:20:31|58614.67
04:20:32|58614.67
04:20:33|58614.67
04:20:34|58614.67
04:20:35|58614.67
04:20:36|58614.67
04:20:36|58614.67
04:20:38|58614.67
04:20:40|58636.8
04:20:41|58636.8
04:20:42|58636.8
04:20:43|58636.8
04:20:44|58636.8
04:20:45|58636.8
04:20:46|58636.8
04:20:47|58636.8
04:20:48|58636.8
04:20:50|58693.36
04:20:51|58693.36
04:20:51|58649.75
04:20:54|58649.75
04:20:54|58649.75
04:20:56|58649.75
04:20:56|58678.46
04:20:58|58678.46
04:20:59|58678.46
04:21:00|58678.46
04:21:00|58667.49
04:21:02|58667.49
04:21:03|58667.49
04:21:04|58667.49
04:21:05|58667.49
04:21:06|58667.49
04:21:08|58667.49
04:21:08|58679.76
04:21:09|58679.76
04:21:10|58679.76
04:21:11|58679.76
04:21:13|58679.76
04:21:13|58679.76
04:21:15|58679.76
04:21:15|58660.72
04:21:16|58660.72
04:21:17|58660.72
04:21:18|58660.72
04:21:19|58660.72
04:21:21|58660.72
04:21:22|58660.72
04:21:22|58654.37
04:21:23|58654.37
04:21:25|58654.37
04:21:26|58654.37
04:21:26|58654.37
04:21:28|58654.37
04:21:28|58654.37
04:21:29|58654.37
04:21:30|58654.37
04:21:32|58654.37
04:21:33|58639.5
04:21:34|58639.5
04:21:34|58639.5
04:21:36|58639.5
04:21:37|58639.5
04:21:38|58639.5
04:21:39|58639.5
04:21:41|58639.5
04:21:42|58639.5
04:21:43|58639.5
04:21:45|58639.5
04:21:45|58639.5
04:21:47|58639.5
04:21:48|58639.5
04:21:49|58639.5
04:21:50|58639.5
04:21:51|58639.5
04:21:53|58639.5
04:21:54|58639.5
04:21:55|58639.5
04:21:55|58639.5
04:21:56|58639.5
04:21:58|58639.5
04:21:59|58639.5
04:22:00|58639.5
04:22:01|58639.5
04:22:02|58639.5
04:22:03|58639.5
04:22:04|58639.5
04:22:05|58639.5
04:22:06|58639.5
04:22:07|58639.5
04:22:08|58639.5
04:22:09|58639.5
04:22:10|58639.5
04:22:11|58615.18
04:22:11|58615.18
04:22:13|58615.18
04:22:14|58615.18
04:22:15|58615.18
04:22:16|58615.18
04:22:17|58615.18
04:22:17|58615.18
04:22:19|58579.81
04:22:20|58579.81
04:22:20|58579.81
04:22:22|58579.81
04:22:23|58579.81
04:22:23|58614.
04:22:24|58614.
04:22:26|58614.
04:22:27|58614.
04:22:28|58614.
04:22:29|58614.
04:22:30|58614.
04:22:31|58614.
04:22:32|58614.
04:22:33|58614.
04:22:34|58618.8
04:22:35|58618.8
04:22:36|58618.8
04:22:37|58618.8
04:22:38|58625.62
04:22:39|58625.62
04:22:40|58625.62
04:22:42|58625.62
04:22:43|58625.62
04:22:45|58625.62
04:22:45|58625.62
04:22:46|58625.62
04:22:48|58625.62
04:22:49|58625.62
04:22:49|58625.62
04:22:50|58625.62
04:22:52|58625.62
04:22:52|58625.62
04:22:53|58625.62
04:22:54|58608.84
04:22:55|58608.84
04:22:57|58608.84
04:22:58|58608.84
04:22:58|58608.84
04:23:00|58608.84
04:23:01|58584.81
04:23:01|58584.81
04:23:03|58584.81
04:23:04|58584.81
04:23:05|58584.81
04:23:06|58584.81
04:23:07|58584.81
04:23:07|58584.81
04:23:09|58584.81
04:23:09|58584.81
04:23:11|58584.81
04:23:12|58584.81
04:23:12|58584.81
04:23:14|58584.81
04:23:14|58621.92
04:23:16|58621.92
04:23:17|58621.92
04:23:18|58621.92
04:23:19|58621.92
04:23:20|58599.48
04:23:21|58599.48
04:23:22|58599.48
04:23:23|58599.48
04:23:25|58579.53
04:23:25|58579.53
04:23:27|58579.53
04:23:27|58579.53
04:23:28|58579.53
04:23:30|58579.53
04:23:30|58579.53
04:23:32|58579.53
04:23:32|58579.53
04:23:33|58579.53
04:23:34|58579.53
04:23:35|58579.53
04:23:36|58579.53
04:23:37|58579.53
04:23:38|58579.53
04:23:39|58579.53
04:23:41|58579.53
04:23:41|58579.53
04:23:43|58579.53
04:23:44|58579.53
04:23:46|58579.53
04:23:46|58562.11
04:23:48|58562.11
04:23:49|58562.11
04:23:50|58562.11
04:23:51|58562.11
04:23:52|58562.11
04:23:52|58562.11
04:23:54|58562.11
04:23:55|58562.11
04:23:57|58562.11
04:23:57|58562.11
04:23:58|58562.11
04:24:00|58562.11
04:24:00|58562.11
04:24:02|58546.23
04:24:03|58546.23
04:24:04|58546.23
04:24:05|58546.23
04:24:06|58562.11
04:24:07|58562.11
04:24:08|58562.11
04:24:09|58562.11
04:24:10|58562.11
04:24:11|58562.11
04:24:12|58562.11
04:24:12|58562.11
04:24:14|58562.11
04:24:15|58562.11
04:24:16|58566.17
04:24:17|58566.17
04:24:18|58566.17
04:24:19|58566.17
04:24:20|58566.17
04:24:21|58567.98
04:24:22|58567.98
04:24:23|58567.98
04:24:24|58567.98
04:24:25|58567.98
04:24:26|58567.98
04:24:27|58567.95
04:24:28|58567.95
04:24:29|58567.95
04:24:30|58562.11
04:24:31|58562.11
04:24:32|58562.11
04:24:33|58562.11
04:24:34|58562.11
04:24:35|58566.05
04:24:36|58566.05
04:24:37|58566.05
04:24:38|58566.05
04:24:39|58566.05
04:24:40|58566.05
04:24:41|58562.11
04:24:42|58562.11
04:24:44|58562.11
04:24:45|58548.07
04:24:46|58548.07
04:24:47|58548.07
04:24:48|58548.07
04:24:49|58548.07
04:24:50|58548.07
04:24:51|58548.07
04:24:52|58548.07
04:24:53|58548.07
04:24:54|58548.07
04:24:56|58548.07
04:24:56|58548.07
04:24:57|58546.24
04:24:58|58546.24
04:25:00|58546.24
04:25:00|58546.24
04:25:02|58530.03
04:25:02|58513.38
04:25:04|58513.38
04:25:05|58513.38
04:25:06|58513.38
04:25:07|58513.37
04:25:08|58513.37
04:25:09|58513.37
04:25:09|58513.37
04:25:11|58513.37
04:25:11|58513.37
04:25:13|58513.37
04:25:14|58513.37
04:25:15|58513.37
04:25:16|58513.37
04:25:17|58513.37
04:25:17|58513.37
04:25:19|58513.37
04:25:20|58513.37
04:25:21|58513.37
04:25:22|58526.21
04:25:23|58526.21
04:25:24|58526.21
04:25:25|58526.21
04:25:26|58529.25
04:25:27|58529.25
04:25:28|58529.25
04:25:29|58529.25
04:25:30|58529.25
04:25:31|58529.25
04:25:32|58567.84
04:25:33|58567.84
04:25:34|58567.84
04:25:36|58567.84
04:25:37|58567.84
04:25:37|58550.43
04:25:38|58550.43
04:25:39|58550.43
04:25:40|58550.43
04:25:42|58550.43
04:25:42|58550.43
04:25:44|58550.43
04:25:44|58550.43
04:25:46|58550.43
04:25:47|58550.43
04:25:49|58550.43
04:25:50|58550.43
04:25:50|58550.43
04:25:51|58550.43
04:25:52|58550.43
04:25:54|58550.43
04:25:55|58550.43
04:25:55|58550.43
04:25:57|58550.43
04:25:58|58550.43
04:25:58|58550.43
04:26:00|58550.43
04:26:00|58547.76
04:26:02|58547.76
04:26:03|58547.76
04:26:04|58547.76
04:26:05|58547.76
04:26:06|58547.76
04:26:07|58547.76
04:26:07|58547.76
04:26:09|58547.76
04:26:10|58547.76
04:26:11|58547.76
04:26:12|58547.76
04:26:13|58547.76
04:26:14|58547.76
04:26:15|58547.76
04:26:16|58547.76
04:26:17|58547.76
04:26:18|58547.76
04:26:19|58547.76
04:26:21|58547.76
04:26:21|58547.76
04:26:23|58547.76
04:26:23|58547.76
04:26:24|58547.76
04:26:25|58547.76
04:26:26|58547.76
04:26:27|58547.76
04:26:28|58515.39
04:26:29|58515.39
04:26:30|58515.39
04:26:31|58515.39
04:26:32|58515.39
04:26:34|58515.39
04:26:35|58515.39
04:26:36|58515.39
04:26:37|58515.39
04:26:38|58515.39
04:26:39|58515.39
04:26:40|58515.39
04:26:41|58515.39
04:26:42|58517.16
04:26:43|58517.16
04:26:44|58517.16
04:26:46|58517.16
04:26:47|58524.81
04:26:48|58524.81
04:26:49|58504.2
04:26:50|58504.2
04:26:51|58504.2
04:26:52|58515.63
04:26:53|58515.63
04:26:55|58515.63
04:26:56|58515.63
04:26:57|58515.63
04:26:58|58515.63
04:26:59|58515.63
04:27:00|58515.63
04:27:01|58506.49
04:27:01|58506.49
04:27:03|58506.49
04:27:04|58506.49
04:27:05|58506.49
04:27:06|58506.49
04:27:07|58492.07
04:27:07|58492.07
04:27:09|58492.07
04:27:10|58492.07
04:27:11|58492.07
04:27:12|58492.07
04:27:13|58492.07
04:27:14|58492.07
04:27:16|58492.07
04:27:17|58492.07
04:27:17|58492.07
04:27:18|58492.07
04:27:20|58492.07
04:27:21|58499.
04:27:22|58499.
04:27:22|58499.
04:27:24|58508.78
04:27:24|58508.78
04:27:25|58508.78
04:27:27|58508.78
04:27:27|58508.78
04:27:29|58492.03
04:27:29|58492.03
04:27:31|58492.03
04:27:31|58492.03
04:27:32|58492.03
04:27:33|58492.03
04:27:34|58492.03
04:27:36|58492.03
04:27:37|58492.03
04:27:38|58492.03
04:27:39|58492.03
04:27:40|58492.03
04:27:41|58492.03
04:27:42|58492.03
04:27:43|58492.03
04:27:44|58492.03
04:27:45|58492.03
04:27:47|58492.03
04:27:48|58492.03
04:27:49|58492.03
04:27:51|58492.03
04:27:52|58492.03
04:27:52|58492.03
04:27:53|58492.03
04:27:55|58492.03
04:27:56|58492.03
04:27:57|58492.03
04:27:58|58492.03
04:27:59|58492.03
04:28:00|58492.03
04:28:00|58492.03
04:28:01|58492.03
04:28:02|58492.03
04:28:04|58492.03
04:28:04|58492.03
04:28:06|58492.03
04:28:07|58492.03
04:28:08|58492.03
04:28:09|58492.03
04:28:10|58492.03
04:28:11|58492.03
04:28:12|58492.03
04:28:13|58492.03
04:28:14|58492.03
04:28:15|58492.03
04:28:16|58492.03
04:28:17|58492.03
04:28:18|58492.03
04:28:19|58492.03
04:28:20|58492.03
04:28:21|58492.03
04:28:22|58492.03
04:28:23|58499.13
04:28:24|58499.13
04:28:25|58499.13
04:28:26|58499.13
04:28:27|58499.13
04:28:28|58499.13
04:28:29|58499.13
04:28:30|58514.87
04:28:31|58514.87
04:28:32|58514.87
04:28:34|58514.87
04:28:34|58514.87
04:28:35|58514.87
04:28:36|58514.87
04:28:37|58510.97
04:28:39|58510.97
04:28:39|58510.97
04:28:40|58510.97
04:28:41|58510.97
04:28:42|58510.97
04:28:43|58510.97
04:28:44|58510.97
04:28:45|58510.97
04:28:46|58510.97
04:28:48|58510.97
04:28:49|58510.97
04:28:49|58510.97
04:28:51|58510.97
04:28:52|58510.97
04:28:53|58496.3
04:28:54|58496.3
04:28:55|58496.3
04:28:57|58496.3
04:28:58|58496.3
04:28:59|58496.3
04:29:00|58496.3
04:29:01|58496.3
04:29:02|58496.3
04:29:03|58496.3
04:29:04|58496.3
04:29:05|58496.3
04:29:06|58496.3
04:29:07|58496.3
04:29:08|58496.3
04:29:09|58496.3
04:29:10|58496.3
04:29:11|58496.3
04:29:13|58496.3
04:29:14|58496.3
04:29:15|58496.3
04:29:16|58496.3
04:29:17|58496.3
04:29:18|58496.3
04:29:19|58496.3
04:29:20|58494.1
04:29:21|58494.1
04:29:22|58494.1
04:29:23|58494.1
04:29:25|58494.1
04:29:25|58494.1
04:29:27|58494.1
04:29:27|58494.1
04:29:28|58494.1
04:29:29|58494.1
04:29:30|58494.1
04:29:32|58494.1
04:29:33|58494.1
04:29:34|58494.1
04:29:35|58494.1
04:29:36|58494.1
04:29:37|58494.1
04:29:38|58494.1
04:29:39|58494.1
04:29:40|58494.1
04:29:41|58494.1
04:29:42|58494.1
04:29:43|58505.1
04:29:44|58505.1
04:29:45|58505.1
04:29:46|58510.81
04:29:47|58510.81
04:29:48|58510.81
04:29:49|58510.81
04:29:51|58510.81
04:29:52|58510.81
04:29:53|58510.81
04:29:54|58510.81
04:29:55|58510.81
04:29:56|58510.81
04:29:57|58510.81
04:29:58|58499.29
04:30:00|58499.29
04:30:01|58493.36
04:30:02|58494.53
04:30:03|58494.53
04:30:03|58494.53
04:30:05|58494.53
04:30:06|58494.53
04:30:06|58494.53
04:30:08|58494.53
04:30:09|58475.08
04:30:10|58475.08
04:30:11|58475.08
04:30:12|58476.94
04:30:13|58476.94
04:30:15|58476.94
04:30:16|58493.71
04:30:17|58493.71
04:30:18|58493.71
04:30:19|58493.71
04:30:20|58477.69
04:30:21|58477.69
04:30:22|58477.69
04:30:23|58477.69
04:30:24|58477.69
04:30:25|58477.69
04:30:26|58477.69
04:30:28|58477.69
04:30:28|58477.69
04:30:29|58516.46
04:30:30|58516.46
04:30:31|58518.1
04:30:32|58518.1
04:30:33|58518.1
04:30:34|58518.1
04:30:35|58518.1
04:30:36|58518.1
04:30:38|58518.1
04:30:38|58518.1
04:30:39|58518.1
04:30:40|58518.1
04:30:42|58518.1
04:30:42|58518.1
04:30:43|58518.1
04:30:44|58518.1
04:30:45|58518.1
04:30:46|58518.1
04:30:47|58518.1
04:30:49|58533.83
04:30:51|58533.83
04:30:52|58533.83
04:30:53|58533.83
04:30:55|58533.83
04:30:56|58533.83
04:30:57|58533.83
04:30:57|58533.83
04:30:59|58533.83
04:31:00|58533.83
04:31:02|58533.83
04:31:03|58533.83
04:31:04|58533.83
04:31:05|58533.83
04:31:06|58533.83
04:31:07|58533.83
04:31:08|58533.83
04:31:09|58533.83
04:31:10|58533.83
04:31:10|58519.99
04:31:12|58519.99
04:31:13|58519.99
04:31:14|58519.99
04:31:14|58519.99
04:31:15|58519.99
04:31:16|58519.99
04:31:17|58519.38
04:31:18|58519.38
04:31:20|58519.38
04:31:20|58519.38
04:31:22|58519.38
04:31:23|58519.38
04:31:24|58519.38
04:31:25|58519.38
04:31:26|58520.
04:31:28|58520.
04:31:29|58520.
04:31:31|58525.35
04:31:31|58525.35
04:31:32|58525.35
04:31:34|58525.35
04:31:34|58543.57
04:31:36|58543.57
04:31:36|58543.57
04:31:38|58584.96
04:31:38|58584.96
04:31:39|58584.96
04:31:40|58584.96
04:31:41|58584.96
04:31:43|58584.96
04:31:44|58584.96
04:31:45|58608.27
04:31:45|58608.27
04:31:46|58608.27
04:31:48|58608.27
04:31:49|58608.27
04:31:49|58608.1
04:31:51|58608.1
04:31:51|58618.72
04:31:53|58618.72
04:31:54|58618.72
04:31:55|58618.72
04:31:57|58618.72
04:31:57|58618.72
04:31:58|58618.72
04:32:00|58663.19
04:32:01|58663.19
04:32:02|58663.19
04:32:03|58663.19
04:32:04|58663.19
04:32:05|58663.19
04:32:06|58666.3
04:32:07|58666.3
04:32:07|58666.3
04:32:09|58666.3
04:32:10|58666.3
04:32:11|58650.05
04:32:13|58650.05
04:32:13|58684.02
04:32:15|58684.02
04:32:16|58684.02
04:32:16|58684.02
04:32:18|58684.02
04:32:18|58684.02
04:32:19|58684.02
04:32:21|58684.02
04:32:21|58679.6
04:32:23|58679.6
04:32:23|58679.6
04:32:24|58679.6
04:32:25|58679.6
04:32:26|58690.32
04:32:27|58690.32
04:32:28|58690.32
04:32:29|58687.7
04:32:31|58693.54
04:32:31|58693.54
04:32:32|58693.54
04:32:34|58693.54
04:32:34|58693.54
04:32:35|58697.07
04:32:36|58697.07
04:32:38|58697.07
04:32:39|58697.07
04:32:39|58697.07
04:32:40|58697.07
04:32:42|58697.07
04:32:42|58697.07
04:32:44|58697.07
04:32:44|58692.42
04:32:46|58675.18
04:32:47|58675.18
04:32:47|58675.18
04:32:49|58675.18
04:32:50|58675.18
04:32:52|58675.18
04:32:53|58675.18
04:32:54|58662.16
04:32:55|58662.16
04:32:56|58662.16
04:32:57|58662.16
04:32:58|58662.16
04:32:59|58679.62
04:33:01|58678.71
04:33:02|58678.71
04:33:03|58678.71
04:33:04|58678.71
04:33:05|58678.71
04:33:05|58678.71
04:33:07|58678.71
04:33:08|58678.71
04:33:09|58678.71
04:33:10|58678.71
04:33:11|58645.37
04:33:11|58645.37
04:33:13|58615.45
04:33:14|58615.45
04:33:15|58615.45
04:33:16|58615.45
04:33:17|58615.45
04:33:18|58615.45
04:33:19|58615.45
04:33:20|58615.45
04:33:21|58615.45
04:33:22|58615.45
04:33:24|58615.45
04:33:24|58615.45
04:33:25|58615.45
04:33:27|58615.45
04:33:27|58615.45
04:33:29|58615.45
04:33:30|58615.45
04:33:30|58615.45
04:33:31|58615.45
04:33:33|58615.45
04:33:33|58615.45
04:33:34|58615.45
04:33:35|58615.45
04:33:37|58576.87
04:33:37|58576.87
04:33:38|58576.87
04:33:40|58576.87
04:33:40|58576.87
04:33:42|58576.87
04:33:42|58576.87
04:33:44|58576.87
04:33:45|58576.87
04:33:46|58576.87
04:33:46|58576.87
04:33:48|58576.87
04:33:49|58576.87
04:33:49|58576.87
04:33:51|58576.87
04:33:53|58576.87
04:33:54|58576.87
04:33:55|58576.87
04:33:55|58576.87
04:33:57|58576.87
04:33:58|58576.87
04:33:59|58595.
04:34:00|58595.
04:34:01|58595.
04:34:02|58595.
04:34:03|58595.
04:34:04|58595.
04:34:06|58617.28
04:34:06|58617.28
04:34:07|58617.28
04:34:08|58617.28
04:34:09|58617.28
04:34:11|58663.1
04:34:12|58663.1
04:34:13|58663.1
04:34:14|58663.1
04:34:14|58663.1
04:34:15|58662.61
04:34:17|58662.61
04:34:17|58662.61
04:34:19|58662.61
04:34:20|58662.61
04:34:20|58662.61
04:34:22|58634.53
04:34:23|58634.53
04:34:24|58634.53
04:34:25|58624.62
04:34:25|58624.62
04:34:27|58624.62
04:34:28|58624.62
04:34:28|58624.62
04:34:29|58624.62
04:34:30|58624.62
04:34:32|58659.02
04:34:33|58659.02
04:34:33|58659.02
04:34:35|58659.02
04:34:36|58659.02
04:34:37|58659.02
04:34:38|58659.02
04:34:39|58659.02
04:34:40|58659.02
04:34:41|58659.02
04:34:42|58659.02
04:34:43|58659.02
04:34:44|58659.02
04:34:45|58615.48
04:34:46|58615.48
04:34:47|58615.48
04:34:48|58615.48
04:34:49|58615.48
04:34:50|58615.52
04:34:51|58615.52
04:34:53|58615.52
04:34:54|58615.52
04:34:56|58615.52
04:34:56|58614.31
04:34:58|58614.31
04:34:59|58614.31
04:35:01|58614.31
04:35:02|58625.46
04:35:03|58625.46
04:35:04|58625.46
04:35:05|58625.46
04:35:06|58625.46
04:35:07|58625.46
04:35:08|58625.46
04:35:09|58625.46
04:35:10|58625.46
04:35:12|58625.46
04:35:12|58625.46
04:35:14|58625.46
04:35:14|58625.46
04:35:16|58625.46
04:35:17|58625.46
04:35:18|58625.46
04:35:19|58625.46
04:35:20|58625.46
04:35:21|58625.46
04:35:22|58625.46
04:35:23|58707.2
04:35:24|58707.2
04:35:24|58707.2
04:35:25|58707.2
04:35:26|58728.57
04:35:28|58728.57
04:35:28|58809.61
04:35:30|58824.64
04:35:31|58846.81
04:35:32|58861.49
04:35:33|58846.8
04:35:34|58846.8
04:35:35|58846.8
04:35:36|58846.8
04:35:36|58846.8
04:35:38|58832.2
04:35:39|58832.2
04:35:39|58832.2
04:35:41|58832.2
04:35:41|58832.2
04:35:42|58832.2
04:35:44|58858.37
04:35:45|58858.37
04:35:46|58850.86
04:35:46|58850.86
04:35:48|58850.86
04:35:49|58850.86
04:35:50|58850.86
04:35:51|58844.59
04:35:52|58844.59
04:35:53|58844.59
04:35:55|58830.04
04:35:55|58830.04
04:35:57|58857.1
04:35:59|58857.1
04:36:00|58857.1
04:36:01|58857.1
04:36:02|58857.1
04:36:03|58857.1
04:36:04|58861.49
04:36:05|58861.49
04:36:06|58861.49
04:36:07|58852.6
04:36:08|58852.6
04:36:09|58861.49
04:36:10|58846.86
04:36:11|58846.86
04:36:12|58861.48
04:36:13|58861.48
04:36:14|58861.48
04:36:15|58842.78
04:36:16|58842.78
04:36:17|58834.41
04:36:18|58834.41
04:36:19|58834.41
04:36:21|58834.41
04:36:21|58834.41
04:36:22|58856.32
04:36:23|58856.32
04:36:25|58856.32
04:36:26|58861.49
04:36:26|58861.49
04:36:28|58861.49
04:36:28|58861.49
04:36:29|58864.3
04:36:30|58864.3
04:36:32|58869.
04:36:32|58903.99
04:36:34|58908.02
04:36:35|58953.58
04:36:36|58959.29
04:36:36|58997.62
04:36:38|58959.02
04:36:38|58982.31
04:36:39|58982.31
04:36:41|58930.03
04:36:42|58949.76
04:36:42|58949.76
04:36:43|58949.76
04:36:44|58949.76
04:36:46|58956.57
04:36:47|58971.38
04:36:48|58971.38
04:36:49|58971.38
04:36:50|58971.38
04:36:51|58975.68
04:36:52|58975.68
04:36:53|58941.79
04:36:54|58941.79
04:36:56|58941.79
04:36:58|58941.79
04:36:58|58967.12
04:37:00|58967.12
04:37:00|58967.12
04:37:02|58967.12
04:37:02|58967.12
04:37:04|58967.12
04:37:04|58977.16
04:37:05|58977.16
04:37:07|58977.16
04:37:07|59006.87
04:37:08|59006.87
04:37:10|59024.82
04:37:10|59028.37
04:37:11|58995.77
04:37:12|58995.77
04:37:14|58994.64
04:37:14|58994.64
04:37:15|59006.68
04:37:16|59006.68
04:37:17|59006.68
04:37:18|59006.68
04:37:19|59006.68
04:37:21|58997.54
04:37:21|58997.54
04:37:22|58997.54
04:37:23|58997.54
04:37:25|58997.54
04:37:26|58997.54
04:37:27|58997.54
04:37:28|58997.54
04:37:29|58997.54
04:37:29|58997.54
04:37:30|58997.54
04:37:32|58938.6
04:37:33|58969.3
04:37:34|59036.76
04:37:35|59036.76
04:37:36|59012.12
04:37:37|59033.36
04:37:38|59033.36
04:37:39|59033.36
04:37:40|59033.36
04:37:41|59027.49
04:37:42|59046.86
04:37:43|59034.05
04:37:44|59034.05
04:37:45|59025.03
04:37:46|59025.03
04:37:47|59024.89
04:37:48|59024.89
04:37:49|59024.89
04:37:50|59017.55
04:37:51|59017.55
04:37:52|59017.55
04:37:53|59017.55
04:37:54|59017.55
04:37:55|59017.55
04:37:56|59017.55
04:37:58|59017.55
04:37:59|59017.55
04:38:00|59002.96
04:38:01|59002.96
04:38:02|59002.96
04:38:03|59002.96
04:38:04|59002.96
04:38:05|58979.53
04:38:06|58973.66
04:38:07|58973.66
04:38:08|58973.66
04:38:09|58973.66
04:38:10|58973.66
04:38:11|58973.66
04:38:12|58973.66
04:38:13|58973.66
04:38:14|58973.66
04:38:15|58973.66
04:38:16|58973.66
04:38:17|58973.66
04:38:18|58973.66
04:38:19|58973.66
04:38:20|58973.66
04:38:21|58973.66
04:38:22|58987.86
04:38:23|58987.86
04:38:24|58987.86
04:38:25|58973.14
04:38:26|58973.14
04:38:27|58973.14
04:38:28|58973.14
04:38:29|58973.14
04:38:30|58973.14
04:38:31|58973.14
04:38:32|58960.5
04:38:33|58960.5
04:38:34|58960.5
04:38:35|58951.64
04:38:37|58951.64
04:38:38|58951.64
04:38:38|58951.64
04:38:39|58951.64
04:38:40|58951.64
04:38:41|58951.64
04:38:42|58951.64
04:38:44|58935.82
04:38:45|58935.81
04:38:45|58935.81
04:38:46|58935.81
04:38:48|58935.81
04:38:48|58935.81
04:38:49|58933.38
04:38:50|58933.38
04:38:52|58933.38
04:38:52|58933.38
04:38:53|58933.38
04:38:55|58933.38
04:38:56|58933.38
04:38:57|58933.38
04:38:59|58933.38
04:39:01|58933.38
04:39:01|58933.38
04:39:03|58933.38
04:39:03|58920.43
04:39:05|58942.13
04:39:05|58942.13
04:39:06|58924.87
04:39:07|58924.87
04:39:08|58924.87
04:39:09|58924.87
04:39:10|58924.87
04:39:11|58924.87
04:39:13|58924.87
04:39:13|58986.31
04:39:14|58986.31
04:39:15|58986.31
04:39:16|58954.17
04:39:18|58954.17
04:39:19|58972.54
04:39:19|58972.54
04:39:21|58972.54
04:39:21|58972.54
04:39:22|58972.54
04:39:24|58972.54
04:39:24|59015.64
04:39:25|59015.64
04:39:27|59015.64
04:39:28|59015.64
04:39:28|59015.64
04:39:29|59012.94
04:39:31|58980.37
04:39:32|58980.37
04:39:32|58980.37
04:39:34|58980.37
04:39:35|58980.37
04:39:35|58980.37
04:39:36|58980.37
04:39:38|58980.37
04:39:39|58980.37
04:39:39|58980.37
04:39:41|58980.37
04:39:42|58980.37
04:39:43|58980.37
04:39:45|58980.37
04:39:45|58980.37
04:39:47|58945.13
04:39:47|58945.13
04:39:48|58945.13
04:39:49|58945.13
04:39:50|58945.13
04:39:52|58945.13
04:39:52|58945.13
04:39:53|58945.13
04:39:54|58945.13
04:39:56|58945.13
04:39:58|58945.13
04:39:58|58945.13
04:40:00|58945.13
04:40:01|58945.13
04:40:02|58945.13
04:40:03|58945.13
04:40:04|58945.13
04:40:05|58945.13
04:40:05|58945.13
04:40:06|58945.13
04:40:08|58945.13
04:40:09|58945.13
04:40:10|58945.13
04:40:11|58945.13
04:40:11|58895.89
04:40:12|58891.33
04:40:13|58891.33
04:40:15|58891.33
04:40:16|58891.33
04:40:17|58891.33
04:40:18|58870.39
04:40:19|58870.39
04:40:20|58870.39
04:40:22|58870.39
04:40:23|58870.39
04:40:23|58870.39
04:40:24|58870.39
04:40:25|58870.39
04:40:26|58870.5
04:40:28|58870.5
04:40:29|58870.5
04:40:30|58859.69
04:40:31|58859.69
04:40:32|58882.41
04:40:33|58882.41
04:40:34|58893.57
04:40:35|58869.23
04:40:36|58869.23
04:40:37|58874.01
04:40:38|58874.01
04:40:39|58874.01
04:40:40|58878.54
04:40:41|58878.54
04:40:42|58886.
04:40:43|58886.
04:40:44|58886.
04:40:45|58886.
04:40:46|58900.2
04:40:48|58900.2
04:40:48|58900.2
04:40:49|58900.2
04:40:51|58900.2
04:40:52|58898.24
04:40:52|58898.24
04:40:54|58898.24
04:40:55|58898.24
04:40:55|58898.24
04:40:57|58898.24
04:40:58|58898.24
04:40:59|58873.69
04:41:00|58873.69
04:41:01|58873.69
04:41:01|58873.69
04:41:03|58873.69
04:41:03|58873.69
04:41:05|58873.69
04:41:06|58873.69
04:41:07|58873.69
04:41:07|58873.69
04:41:08|58873.69
04:41:10|58873.69
04:41:10|58873.69
04:41:11|58873.69
04:41:13|58873.69
04:41:14|58873.69
04:41:15|58873.69
04:41:16|58873.69
04:41:17|58873.69
04:41:18|58873.69
04:41:19|58873.69
04:41:20|58873.69
04:41:21|58873.69
04:41:22|58873.69
04:41:23|58873.69
04:41:24|58873.69
04:41:25|58873.69
04:41:26|58873.69
04:41:27|58873.69
04:41:28|58873.69
04:41:29|58873.69
04:41:30|58873.69
04:41:31|58873.69
04:41:32|58873.69
04:41:33|58873.69
04:41:34|58873.69
04:41:35|58873.69
04:41:36|58873.69
04:41:37|58873.69
04:41:38|58873.69
04:41:39|58876.14
04:41:40|58876.14
04:41:42|58876.14
04:41:43|58876.14
04:41:44|58876.14
04:41:45|58876.14
04:41:46|58897.89
04:41:48|58897.89
04:41:49|58897.89
04:41:49|58897.89
04:41:50|58897.89
04:41:52|58897.89
04:41:52|58897.89
04:41:54|58897.89
04:41:55|58884.51
04:41:56|58884.51
04:41:57|58884.51
04:41:58|58884.51
04:41:59|58884.51
04:42:00|58868.16
04:42:01|58868.16
04:42:02|58868.16
04:42:03|58878.02
04:42:04|58878.02
04:42:05|58878.02
04:42:06|58878.02
04:42:07|58878.02
04:42:08|58878.02
04:42:09|58878.02
04:42:11|58878.02
04:42:11|58878.02
04:42:12|58878.02
04:42:13|58878.02
04:42:14|58878.02
04:42:15|58878.02
04:42:16|58878.02
04:42:17|58878.02
04:42:18|58878.02
04:42:20|58878.02
04:42:20|58878.02
04:42:21|58878.02
04:42:22|58878.02
04:42:24|58878.02
04:42:25|58852.03
04:42:26|58852.03
04:42:27|58852.03
04:42:28|58852.03
04:42:29|58852.03
04:42:31|58852.03
04:42:32|58852.03
04:42:32|58852.03
04:42:33|58852.03
04:42:34|58833.47
04:42:35|58833.47
04:42:37|58825.6
04:42:37|58785.1
04:42:38|58780.78
04:42:40|58780.78
04:42:42|58780.78
04:42:42|58764.6
04:42:44|58764.6
04:42:44|58764.61
04:42:45|58775.77
04:42:46|58775.77
04:42:48|58775.77
04:42:49|58775.77
04:42:49|58762.68
04:42:51|58762.68
04:42:51|58762.68
04:42:52|58762.68
04:42:54|58762.68
04:42:55|58752.3
04:42:55|58752.3
04:42:57|58752.3
04:42:58|58781.49
04:42:58|58781.49
04:42:59|58752.31
04:43:01|58752.31
04:43:01|58752.31
04:43:02|58752.31
04:43:03|58752.31
04:43:05|58775.6
04:43:06|58775.6
04:43:07|58775.6
04:43:08|58775.6
04:43:09|58768.56
04:43:10|58768.56
04:43:11|58768.56
04:43:12|58768.56
04:43:13|58768.56
04:43:14|58752.31
04:43:15|58752.31
04:43:17|58752.31
04:43:18|58752.31
04:43:18|58752.31
04:43:20|58757.82
04:43:20|58757.82
04:43:21|58757.82
04:43:23|58757.82
04:43:23|58757.82
04:43:25|58752.31
04:43:26|58774.4
04:43:27|58774.4
04:43:28|58774.4
04:43:29|58752.37
04:43:30|58752.37
04:43:30|58752.37
04:43:31|58752.37
04:43:33|58752.37
04:43:34|58752.31
04:43:34|58752.31
04:43:35|58752.31
04:43:36|58752.31
04:43:37|58752.31
04:43:38|58752.31
04:43:39|58752.31
04:43:41|58752.31
04:43:41|58752.31
04:43:44|58752.31
04:43:44|58752.31
04:43:46|58752.31
04:43:47|58752.31
04:43:48|58752.31
04:43:49|58774.05
04:43:50|58774.05
04:43:51|58774.05
04:43:52|58774.05
04:43:53|58789.08
04:43:54|58789.08
04:43:55|58789.08
04:43:57|58789.08
04:43:58|58789.08
04:43:58|58789.08
04:43:59|58789.08
04:44:01|58789.08
04:44:01|58789.08
04:44:02|58789.08
04:44:03|58789.08
04:44:04|58789.08
04:44:06|58789.08
04:44:07|58789.08
04:44:07|58789.08
04:44:08|58789.08
04:44:10|58789.08
04:44:11|58789.08
04:44:12|58789.08
04:44:12|58789.08
04:44:13|58762.95
04:44:14|58762.95
04:44:16|58762.95
04:44:17|58762.95
04:44:18|58762.95
04:44:19|58762.95
04:44:20|58762.95
04:44:21|58762.95
04:44:22|58762.95
04:44:23|58762.95
04:44:23|58762.95
04:44:25|58762.95
04:44:25|58762.95
04:44:26|58762.95
04:44:28|58762.95
04:44:29|58762.95
04:44:30|58762.95
04:44:31|58762.95
04:44:31|58762.95
04:44:33|58762.95
04:44:33|58762.95
04:44:34|58762.95
04:44:36|58762.95
04:44:36|58762.95
04:44:38|58762.95
04:44:39|58762.95
04:44:40|58762.95
04:44:41|58752.3
04:44:41|58752.3
04:44:42|58752.3
04:44:45|58752.3
04:44:46|58752.3
04:44:47|58752.3
04:44:48|58752.3
04:44:49|58762.61
04:44:50|58762.61
04:44:51|58762.61
04:44:52|58762.61
04:44:54|58762.61
04:44:55|58762.61
04:44:55|58762.61
04:44:57|58762.61
04:44:57|58762.61
04:44:59|58762.61
04:44:59|58762.61
04:45:01|58762.61
04:45:02|58762.61
04:45:02|58762.61
04:45:04|58762.61
04:45:05|58762.61
04:45:06|58762.61
04:45:07|58762.61
04:45:08|58762.61
04:45:09|58762.61
04:45:10|58762.61
04:45:11|58762.61
04:45:12|58762.61
04:45:13|58762.61
04:45:14|58762.61
04:45:15|58762.61
04:45:17|58762.61
04:45:18|58762.61
04:45:18|58762.61
04:45:19|58762.61
04:45:20|58762.61
04:45:22|58762.61
04:45:23|58762.61
04:45:24|58762.61
04:45:25|58762.61
04:45:25|58762.61
04:45:27|58778.01
04:45:28|58778.01
04:45:29|58778.01
04:45:30|58778.01
04:45:31|58782.1
04:45:32|58782.1
04:45:33|58782.1
04:45:34|58782.1
04:45:35|58782.1
04:45:36|58782.1
04:45:37|58782.1
04:45:38|58804.77
04:45:39|58804.77
04:45:40|58804.77
04:45:41|58804.77
04:45:42|58804.77
04:45:44|58804.77
04:45:44|58804.77
04:45:46|58804.77
04:45:47|58804.77
04:45:48|58804.77
04:45:49|58804.77
04:45:50|58804.77
04:45:51|58804.77
04:45:52|58804.77
04:45:54|58804.77
04:45:55|58804.77
04:45:55|58804.77
04:45:57|58804.77
04:45:58|58804.77
04:45:58|58804.77
04:45:59|58804.77
04:46:01|58804.77
04:46:02|58804.77
04:46:03|58783.6
04:46:04|58783.6
04:46:05|58783.6
04:46:06|58783.6
04:46:07|58783.6
04:46:08|58783.6
04:46:09|58772.18
04:46:10|58772.18
04:46:10|58772.18
04:46:13|58772.18
04:46:13|58772.18
04:46:15|58772.18
04:46:15|58772.18
04:46:16|58772.18
04:46:17|58772.18
04:46:19|58772.18
04:46:19|58772.18
04:46:20|58772.18
04:46:21|58772.18
04:46:23|58772.18
04:46:23|58772.18
04:46:24|58772.18
04:46:26|58772.18
04:46:27|58772.18
04:46:27|58772.18
04:46:28|58772.18
04:46:29|58772.18
04:46:31|58772.18
04:46:32|58772.18
04:46:32|58772.18
04:46:34|58772.18
04:46:34|58772.18
04:46:36|58772.18
04:46:36|58772.18
04:46:37|58772.18
04:46:38|58762.21
04:46:39|58755.23
04:46:40|58755.23
04:46:41|58755.23
04:46:43|58755.23
04:46:43|58755.23
04:46:46|58755.23
04:46:47|58755.23
04:46:48|58755.23
04:46:48|58743.16
04:46:50|58743.16
04:46:51|58743.16
04:46:52|58743.16
04:46:53|58743.16
04:46:54|58743.16
04:46:55|58743.16
04:46:56|58743.16
04:46:57|58721.64
04:46:58|58721.64
04:47:00|58721.64
04:47:01|58721.64
04:47:02|58721.64
04:47:03|58721.64
04:47:04|58721.64
04:47:04|58721.64
04:47:06|58721.64
04:47:07|58721.64
04:47:07|58721.64
04:47:10|58721.64
04:47:11|58721.64
04:47:12|58721.64
04:47:12|58721.64
04:47:14|58721.64
04:47:15|58721.64
04:47:16|58721.64
04:47:17|58721.64
04:47:19|58721.64
04:47:19|58721.64
04:47:20|58721.64
04:47:21|58740.8
04:47:22|58740.8
04:47:23|58740.8
04:47:24|58740.8
04:47:26|58740.76
04:47:26|58740.76
04:47:27|58740.76
04:47:28|58740.76
04:47:29|58740.76
04:47:30|58727.83
04:47:32|58727.83
04:47:32|58727.83
04:47:34|58727.83
04:47:34|58727.83
04:47:36|58751.75
04:47:36|58751.75
04:47:37|58751.75
04:47:38|58751.75
04:47:39|58751.75
04:47:41|58751.75
04:47:41|58733.15
04:47:42|58733.15
04:47:43|58733.15
04:47:45|58733.15
04:47:46|58733.15
04:47:48|58733.15
04:47:50|58733.15
04:47:50|58733.15
04:47:52|58733.15
04:47:53|58733.15
04:47:54|58733.15
04:47:55|58733.15
04:47:55|58733.15
04:47:56|58733.15
04:47:58|58733.15
04:48:00|58733.15
04:48:01|58733.15
04:48:01|58733.15
04:48:02|58733.15
04:48:04|58733.15
04:48:04|58733.15
04:48:05|58733.15
04:48:07|58733.15
04:48:07|58733.15
04:48:09|58733.15
04:48:11|58733.15
04:48:11|58733.15
04:48:12|58732.51
04:48:13|58732.51
04:48:15|58732.51
04:48:15|58732.51
04:48:17|58732.51
04:48:17|58732.51
04:48:18|58732.51
04:48:19|58732.51
04:48:21|58732.51
04:48:22|58732.51
04:48:23|58732.51
04:48:24|58732.51
04:48:24|58732.51
04:48:26|58721.65
04:48:27|58721.65
04:48:28|58721.65
04:48:29|58721.65
04:48:30|58721.65
04:48:31|58721.65
04:48:32|58714.47
04:48:33|58714.47
04:48:34|58714.47
04:48:34|58714.47
04:48:36|58714.47
04:48:37|58714.47
04:48:37|58714.47
04:48:38|58714.47
04:48:41|58714.47
04:48:42|58714.47
04:48:43|58714.47
04:48:43|58714.47
04:48:44|58714.47
04:48:46|58714.47
04:48:48|58714.47
04:48:48|58714.47
04:48:50|58714.47
04:48:51|58714.47
04:48:52|58714.47
04:48:53|58714.47
04:48:54|58714.47
04:48:55|58714.47
04:48:56|58714.47
04:48:57|58714.47
04:48:58|58714.47
04:48:59|58714.47
04:49:00|58714.47
04:49:01|58714.47
04:49:02|58714.47
04:49:03|58714.47
04:49:05|58714.47
04:49:06|58714.47
04:49:07|58714.47
04:49:08|58706.43
04:49:08|58706.43
04:49:10|58706.43
04:49:10|58706.43
04:49:11|58706.43
04:49:12|58706.43
04:49:13|58706.43
04:49:14|58706.43
04:49:16|58706.43
04:49:16|58706.43
04:49:18|58706.43
04:49:18|58706.43
04:49:19|58706.43
04:49:20|58706.43
04:49:22|58706.43
04:49:22|58706.43
04:49:23|58706.43
04:49:25|58706.43
04:49:26|58706.43
04:49:27|58706.43
04:49:28|58706.43
04:49:29|58706.43
04:49:31|58706.43
04:49:32|58706.43
04:49:33|58706.43
04:49:33|58706.43
04:49:35|58706.43
04:49:35|58706.43
04:49:37|58706.43
04:49:38|58706.43
04:49:39|58706.43
04:49:39|58706.43
04:49:40|58706.43
04:49:41|58706.43
04:49:44|58706.43
04:49:44|58682.14
04:49:46|58682.14
04:49:47|58682.14
04:49:48|58682.14
04:49:49|58673.84
04:49:50|58673.84
04:49:51|58673.84
04:49:52|58673.84
04:49:52|58662.49
04:49:55|58662.49
04:49:55|58673.01
04:49:56|58673.01
04:49:57|58673.01
04:49:59|58673.01
04:50:01|58658.24
04:50:02|58658.24
04:50:02|58658.24
04:50:04|58650.91
04:50:05|58650.91
04:50:06|58650.91
04:50:07|58650.91
04:50:07|58650.91
04:50:09|58680.16
04:50:10|58680.16
04:50:11|58680.16
04:50:12|58680.13
04:50:14|58680.13
04:50:15|58673.35
04:50:16|58673.35
04:50:16|58673.35
04:50:18|58673.35
04:50:19|58673.35
04:50:19|58677.05
04:50:21|58677.05
04:50:22|58677.05
04:50:23|58677.05
04:50:24|58677.05
04:50:25|58677.05
04:50:26|58677.05
04:50:27|58677.76
04:50:28|58677.76
04:50:29|58677.76
04:50:30|58677.76
04:50:31|58677.76
04:50:32|58677.76
04:50:33|58677.76
04:50:34|58677.76
04:50:35|58677.76
04:50:36|58677.76
04:50:38|58677.76
04:50:38|58677.76
04:50:40|58677.76
04:50:41|58677.76
04:50:42|58677.76
04:50:44|58677.76
04:50:45|58677.76
04:50:46|58677.76
04:50:46|58677.76
04:50:48|58677.76
04:50:49|58700.
04:50:50|58700.
04:50:51|58700.
04:50:52|58700.
04:50:53|58700.
04:50:54|58717.51
04:50:56|58717.51
04:50:57|58717.51
04:50:57|58717.51
04:50:58|58717.51
04:51:00|58717.51
04:51:01|58717.51
04:51:02|58717.51
04:51:03|58717.51
04:51:04|58702.95
04:51:05|58702.95
04:51:06|58702.95
04:51:07|58702.95
04:51:08|58702.95
04:51:09|58705.6
04:51:10|58705.6
04:51:11|58705.6
04:51:12|58705.6
04:51:13|58705.6
04:51:14|58705.6
04:51:15|58705.6
04:51:16|58705.6
04:51:17|58705.6
04:51:19|58705.6
04:51:19|58705.6
04:51:21|58705.6
04:51:22|58705.6
04:51:22|58705.6
04:51:23|58740.76
04:51:24|58740.76
04:51:25|58740.76
04:51:27|58740.76
04:51:28|58740.76
04:51:29|58740.76
04:51:30|58740.76
04:51:30|58740.76
04:51:31|58740.76
04:51:33|58740.76
04:51:33|58740.76
04:51:34|58740.76
04:51:35|58740.76
04:51:36|58740.76
04:51:38|58740.76
04:51:39|58793.8
04:51:40|58793.8
04:51:41|58793.8
04:51:42|58793.8
04:51:44|58793.8
04:51:45|58793.8
04:51:47|58784.83
04:51:47|58784.83
04:51:48|58784.83
04:51:49|58784.83
04:51:50|58776.23
04:51:51|58776.23
04:51:53|58776.23
04:51:53|58776.23
04:51:55|58776.23
04:51:56|58793.81
04:51:57|58793.81
04:51:58|58793.81
04:51:58|58793.81
04:51:59|58793.81
04:52:00|58793.81
04:52:01|58793.81
04:52:02|58769.86
04:52:03|58769.86
04:52:05|58769.86
04:52:05|58769.86
04:52:07|58769.86
04:52:08|58769.86
04:52:08|58769.86
04:52:09|58769.86
04:52:11|58769.86
04:52:11|58769.86
04:52:13|58769.86
04:52:14|58769.86
04:52:14|58769.86
04:52:16|58745.34
04:52:16|58745.34
04:52:18|58745.34
04:52:19|58726.51
04:52:20|58726.51
04:52:21|58726.51
04:52:22|58726.51
04:52:22|58726.51
04:52:24|58726.51
04:52:24|58726.51
04:52:25|58726.51
04:52:27|58726.51
04:52:27|58726.51
04:52:29|58726.51
04:52:30|58726.51
04:52:30|58726.51
04:52:32|58726.51
04:52:33|58726.51
04:52:34|58726.51
04:52:35|58726.51
04:52:35|58726.51
04:52:36|58726.51
04:52:38|58726.51
04:52:39|58726.51
04:52:40|58726.51
04:52:41|58726.51
04:52:42|58726.51
04:52:43|58697.08
04:52:45|58697.08
04:52:45|58697.08
04:52:47|58719.26
04:52:48|58719.26
04:52:48|58694.71
04:52:49|58694.71
04:52:51|58694.71
04:52:53|58694.71
04:52:53|58694.71
04:52:55|58694.71
04:52:55|58694.71
04:52:57|58694.71
04:52:58|58694.71
04:52:59|58694.71
04:53:00|58694.71
04:53:02|58659.16
04:53:02|58671.05
04:53:04|58671.05
04:53:04|58669.94
04:53:06|58669.94
04:53:06|58669.94
04:53:08|58669.94
04:53:09|58669.94
04:53:09|58676.3
04:53:11|58676.3
04:53:12|58676.3
04:53:13|58676.3
04:53:14|58676.3
04:53:15|58676.3
04:53:16|58676.3
04:53:17|58676.3
04:53:18|58676.3
04:53:19|58676.3
04:53:20|58676.3
04:53:21|58676.3
04:53:22|58676.3
04:53:22|58676.3
04:53:23|58676.3
04:53:25|58676.3
04:53:25|58676.3
04:53:27|58676.3
04:53:28|58676.3
04:53:29|58676.3
04:53:29|58676.3
04:53:31|58676.3
04:53:31|58676.3
04:53:33|58676.3
04:53:34|58676.3
04:53:34|58676.3
04:53:36|58676.3
04:53:36|58676.3
04:53:38|58676.3
04:53:38|58676.3
04:53:40|58676.3
04:53:41|58676.3
04:53:42|58676.3
04:53:43|58676.3
04:53:45|58676.3
04:53:46|58676.3
04:53:47|58676.3
04:53:48|58676.3
04:53:49|58676.3
04:53:50|58676.3
04:53:52|58676.3
04:53:53|58676.3
04:53:54|58676.3
04:53:55|58676.3
04:53:55|58676.3
04:53:56|58676.3
04:53:57|58676.3
04:53:59|58676.3
04:54:00|58676.3
04:54:01|58676.3
04:54:01|58676.3
04:54:02|58676.3
04:54:04|58676.3
04:54:05|58676.3
04:54:06|58676.3
04:54:07|58676.3
04:54:08|58676.3
04:54:09|58676.3
04:54:10|58745.24
04:54:11|58745.24
04:54:12|58745.24
04:54:14|58745.24
04:54:14|58745.24
04:54:16|58745.24
04:54:16|58723.17
04:54:17|58723.17
04:54:18|58723.17
04:54:19|58723.52
04:54:21|58723.52
04:54:21|58723.52
04:54:22|58723.52
04:54:23|58723.52
04:54:24|58723.52
04:54:26|58723.52
04:54:26|58723.52
04:54:27|58711.25
04:54:28|58711.25
04:54:29|58711.25
04:54:31|58711.25
04:54:32|58711.25
04:54:32|58711.25
04:54:33|58711.25
04:54:35|58711.25
04:54:35|58711.25
04:54:36|58706.91
04:54:37|58706.91
04:54:38|58706.91
04:54:40|58706.91
04:54:41|58706.91
04:54:41|58706.91
04:54:43|58692.54
04:54:43|58692.54
04:54:44|58692.54
04:54:46|58692.54
04:54:46|58692.54
04:54:47|58711.39
04:54:49|58711.39
04:54:49|58711.39
04:54:50|58711.39
04:54:52|58711.39
04:54:52|58711.39
04:54:53|58711.39
04:54:55|58711.39
04:54:56|58711.39
04:54:56|58711.39
04:54:58|58701.46
04:54:59|58701.46
04:55:00|58701.46
04:55:00|58701.46
04:55:02|58701.46
04:55:02|58701.46
04:55:04|58686.64
04:55:05|58686.64
04:55:06|58680.08
04:55:06|58674.62
04:55:07|58674.62
04:55:09|58674.62
04:55:09|58674.62
04:55:10|58674.62
04:55:11|58674.62
04:55:12|58697.58
04:55:14|58697.58
04:55:15|58697.58
04:55:16|58697.58
04:55:17|58697.58
04:55:18|58697.58
04:55:19|58697.58
04:55:19|58697.58
04:55:21|58697.58
04:55:22|58697.58
04:55:23|58697.58
04:55:24|58697.58
04:55:24|58697.58
04:55:26|58697.58
04:55:26|58697.58
04:55:28|58697.58
04:55:28|58697.58
04:55:30|58697.58
04:55:30|58697.58
04:55:31|58697.58
04:55:33|58697.58
04:55:33|58697.58
04:55:35|58697.58
04:55:36|58697.58
04:55:37|58697.58
04:55:38|58697.58
04:55:40|58697.58
04:55:41|58697.58
04:55:42|58697.58
04:55:42|58697.58
04:55:44|58697.58
04:55:45|58697.58
04:55:46|58697.58
04:55:46|58697.58
04:55:48|58697.58
04:55:49|58697.58
04:55:50|58697.58
04:55:50|58697.58
04:55:52|58697.58
04:55:53|58700.37
04:55:54|58700.37
04:55:55|58700.37
04:55:56|58700.37
04:55:57|58700.37
04:55:58|58700.37
04:55:59|58700.37
04:56:00|58700.37
04:56:01|58700.37
04:56:03|58700.37
04:56:03|58695.28
04:56:04|58695.28
04:56:05|58695.28
04:56:07|58695.28
04:56:07|58695.28
04:56:08|58695.28
04:56:09|58695.28
04:56:10|58695.28
04:56:11|58695.28
04:56:12|58695.28
04:56:13|58695.28
04:56:14|58707.65
04:56:15|58707.65
04:56:16|58707.65
04:56:18|58707.65
04:56:18|58707.65
04:56:19|58707.65
04:56:21|58707.65
04:56:21|58707.65
04:56:22|58728.94
04:56:23|58726.29
04:56:24|58726.29
04:56:26|58726.29
04:56:26|58726.29
04:56:27|58726.29
04:56:28|58726.29
04:56:30|58713.31
04:56:30|58713.31
04:56:31|58713.31
04:56:32|58713.31
04:56:34|58713.31
04:56:36|58713.31
04:56:37|58713.31
04:56:38|58713.31
04:56:39|58726.29
04:56:40|58726.29
04:56:40|58726.29
04:56:41|58726.29
04:56:43|58726.29
04:56:44|58726.29
04:56:44|58707.05
04:56:46|58707.05
04:56:47|58707.05
04:56:47|58707.05
04:56:49|58695.96
04:56:50|58695.96
04:56:50|58695.96
04:56:52|58695.96
04:56:52|58695.96
04:56:54|58695.96
04:56:54|58695.96
04:56:56|58695.96
04:56:57|58695.96
04:56:58|58695.96
04:56:58|58695.96
04:57:00|58695.96
04:57:01|58695.96
04:57:02|58695.96
04:57:03|58695.96
04:57:04|58695.96
04:57:05|58695.96
04:57:06|58695.96
04:57:07|58695.96
04:57:08|58695.96
04:57:08|58695.96
04:57:10|58695.96
04:57:12|58695.96
04:57:13|58695.96
04:57:13|58695.96
04:57:14|58768.2
04:57:15|58768.2
04:57:16|58768.2
04:57:18|58768.2
04:57:18|58768.2
04:57:19|58768.2
04:57:21|58768.2
04:57:22|58793.76
04:57:22|58793.76
04:57:24|58793.76
04:57:24|58793.76
04:57:25|58793.76
04:57:27|58793.76
04:57:27|58793.76
04:57:28|58793.76
04:57:29|58793.76
04:57:31|58793.76
04:57:32|58769.62
04:57:33|58769.62
04:57:34|58769.62
04:57:35|58769.62
04:57:37|58769.62
04:57:37|58768.22
04:57:39|58768.22
04:57:39|58768.22
04:57:40|58768.22
04:57:42|58768.22
04:57:42|58747.1
04:57:44|58747.1
04:57:45|58747.1
04:57:45|58747.1
04:57:47|58747.1
04:57:48|58747.1
04:57:49|58747.1
04:57:50|58747.1
04:57:51|58747.1
04:57:52|58747.1
04:57:53|58747.1
04:57:54|58747.1
04:57:56|58747.1
04:57:56|58747.1
04:57:58|58747.1
04:57:59|58747.1
04:58:00|58747.1
04:58:01|58747.1
04:58:01|58747.1
04:58:02|58747.1
04:58:03|58747.1
04:58:05|58747.1
04:58:06|58747.1
04:58:06|58747.1
04:58:08|58747.1
04:58:09|58747.1
04:58:10|58747.1
04:58:11|58747.1
04:58:11|58747.1
04:58:13|58747.1
04:58:13|58747.1
04:58:15|58747.1
04:58:16|58747.1
04:58:17|58747.1
04:58:18|58747.1
04:58:19|58747.1
04:58:21|58747.1
04:58:21|58747.1
04:58:22|58747.1
04:58:23|58747.1
04:58:25|58747.1
04:58:25|58747.1
04:58:26|58747.1
04:58:28|58739.36
04:58:30|58739.36
04:58:31|58739.36
04:58:32|58739.36
04:58:32|58739.36
04:58:34|58739.36
04:58:34|58739.36
04:58:36|58739.36
04:58:36|58739.36
04:58:38|58739.36
04:58:38|58739.36
04:58:40|58739.36
04:58:40|58739.36
04:58:42|58739.36
04:58:43|58739.36
04:58:44|58728.1
04:58:45|58728.1
04:58:45|58728.1
04:58:48|58728.1
04:58:48|58728.1
04:58:50|58728.1
04:58:50|58728.1
04:58:52|58728.1
04:58:53|58728.1
04:58:53|58728.1
04:58:54|58728.1
04:58:55|58728.1
04:58:56|58728.1
04:58:57|58728.1
04:58:59|58728.1
04:59:01|58728.1
04:59:02|58728.1
04:59:02|58728.1
04:59:04|58728.1
04:59:05|58728.1
04:59:05|58727.25
04:59:06|58727.25
04:59:07|58727.25
04:59:09|58727.25
04:59:10|58722.17
04:59:11|58722.17
04:59:12|58722.17
04:59:13|58722.17
04:59:14|58722.22
04:59:15|58722.22
04:59:16|58722.22
04:59:18|58722.22
04:59:19|58722.22
04:59:19|58722.22
04:59:21|58722.22
04:59:22|58722.22
04:59:22|58722.22
04:59:23|58722.22
04:59:25|58722.22
04:59:26|58722.22
04:59:27|58722.22
04:59:27|58722.22
04:59:29|58722.22
04:59:30|58722.22
04:59:31|58722.22
04:59:32|58722.22
04:59:33|58740.25
04:59:34|58740.25
04:59:35|58740.25
04:59:36|58740.25
04:59:38|58740.25
04:59:40|58740.25
04:59:41|58740.25
04:59:42|58725.93
04:59:43|58725.93
04:59:44|58725.93
04:59:45|58725.93
04:59:46|58725.93
04:59:47|58725.93
04:59:48|58725.93
04:59:49|58725.93
04:59:50|58725.93
04:59:51|58725.93
04:59:52|58725.93
04:59:53|58725.93
04:59:54|58725.93
04:59:55|58725.93
04:59:56|58725.93
04:59:57|58725.93
04:59:58|58725.93
04:59:59|58725.93
05:00:01|58755.29
05:00:01|58755.29
05:00:02|58755.29
05:00:03|58755.29
05:00:04|58755.29
05:00:05|58755.29
05:00:08|58768.91
05:00:08|58768.91
05:00:10|58768.91
05:00:10|58768.91
05:00:11|58768.91
05:00:12|58768.91
05:00:13|58772.
05:00:14|58772.
05:00:15|58772.
05:00:17|58772.
05:00:17|58772.
05:00:19|58772.
05:00:20|58772.
05:00:21|58772.
05:00:22|58772.
05:00:23|58772.
05:00:24|58772.
05:00:25|58772.
05:00:26|58772.
05:00:27|58772.
05:00:29|58772.
05:00:31|58772.
05:00:31|58772.
05:00:33|58772.
05:00:34|58772.
05:00:34|58772.
05:00:37|58772.
05:00:37|58772.
05:00:39|58772.
05:00:40|58772.
05:00:41|58772.
05:00:42|58772.
05:00:43|58772.
05:00:44|58772.
05:00:45|58772.
05:00:47|58772.
05:00:47|58772.
05:00:48|58800.02
05:00:49|58800.02
05:00:50|58815.1
05:00:51|58815.1
05:00:53|58815.1
05:00:53|58815.1
05:00:54|58815.1
05:00:55|58815.1
05:00:56|58815.1
05:00:57|58815.1
05:00:58|58815.1
05:00:59|58815.1
05:01:00|58815.1
05:01:01|58815.1
05:01:02|58815.1
05:01:03|58815.1
05:01:05|58815.1
05:01:05|58815.1
05:01:06|58815.1
05:01:07|58815.1
05:01:09|58815.1
05:01:10|58811.48
05:01:11|58811.48
05:01:11|58811.48
05:01:13|58811.48
05:01:14|58811.48
05:01:15|58811.48
05:01:16|58811.48
05:01:17|58811.48
05:01:18|58811.48
05:01:19|58811.48
05:01:20|58811.48
05:01:21|58811.48
05:01:22|58811.48
05:01:23|58811.48
05:01:24|58811.48
05:01:25|58811.48
05:01:26|58811.48
05:01:27|58811.48
05:01:29|58811.48
05:01:30|58811.48
05:01:32|58811.48
05:01:33|58876.77
05:01:34|58876.77
05:01:34|58876.77
05:01:36|58876.77
05:01:37|58876.77
05:01:38|58876.77
05:01:38|58876.77
05:01:41|58887.15
05:01:41|58887.15
05:01:43|58887.15
05:01:43|58887.15
05:01:44|58887.15
05:01:45|58887.15
05:01:47|58873.65
05:01:49|58873.65
05:01:50|58873.65
05:01:50|58873.65
05:01:51|58871.86
05:01:52|58871.86
05:01:53|58871.86
05:01:55|58871.86
05:01:56|58871.86
05:01:56|58871.86
05:01:57|58871.86
05:01:59|58871.86
05:02:00|58871.86
05:02:00|58871.86
05:02:02|58871.86
05:02:02|58871.86
05:02:03|58871.86
05:02:04|58871.86
05:02:06|58871.86
05:02:07|58871.86
05:02:08|58871.86
05:02:09|58871.86
05:02:10|58871.86
05:02:12|58871.86
05:02:12|58871.86
05:02:13|58871.86
05:02:15|58871.86
05:02:15|58871.86
05:02:17|58871.86
05:02:18|58871.86
05:02:19|58871.86
05:02:20|58871.86
05:02:21|58871.86
05:02:22|58871.86
05:02:22|58871.86
05:02:24|58871.86
05:02:26|58871.86
05:02:27|58871.86
05:02:27|58871.86
05:02:29|58871.86
05:02:29|58795.34
05:02:30|58795.34
05:02:32|58795.34
05:02:33|58795.34
05:02:34|58795.34
05:02:36|58795.34
05:02:38|58795.34
05:02:38|58795.34
05:02:39|58795.34
05:02:40|58795.34
05:02:41|58795.34
05:02:42|58795.34
05:02:44|58795.34
05:02:44|58795.34
05:02:45|58768.59
05:02:46|58768.59
05:02:48|58768.59
05:02:50|58768.59
05:02:51|58768.59
05:02:51|58768.59
05:02:52|58768.59
05:02:53|58768.59
05:02:54|58768.59
05:02:56|58768.59
05:02:57|58768.59
05:02:58|58768.59
05:02:59|58768.59
05:02:59|58768.59
05:03:01|58768.59
05:03:03|58768.59
05:03:04|58768.59
05:03:04|58768.59
05:03:05|58749.07
05:03:06|58715.45
05:03:07|58715.45
05:03:08|58715.45
05:03:09|58715.45
05:03:10|58715.45
05:03:12|58715.45
05:03:13|58715.45
05:03:14|58715.45
05:03:14|58715.45
05:03:16|58717.47
05:03:16|58717.47
05:03:18|58717.47
05:03:18|58717.47
05:03:20|58717.47
05:03:21|58717.47
05:03:22|58715.45
05:03:23|58715.45
05:03:24|58715.45
05:03:25|58715.45
05:03:26|58715.45
05:03:28|58715.45
05:03:29|58715.45
05:03:31|58715.45
05:03:32|58715.45
05:03:33|58715.45
05:03:35|58715.45
05:03:35|58715.45
05:03:37|58715.45
05:03:37|58715.45
05:03:39|58715.45
05:03:39|58715.45
05:03:40|58715.46
05:03:41|58715.46
05:03:42|58715.46
05:03:43|58715.46
05:03:45|58715.46
05:03:46|58715.46
05:03:48|58715.46
05:03:48|58715.46
05:03:49|58715.46
05:03:51|58715.46
05:03:51|58715.46
05:03:53|58715.46
05:03:53|58724.5
05:03:55|58724.5
05:03:55|58724.5
05:03:57|58724.5
05:03:57|58724.5
05:03:59|58724.5
05:04:00|58724.5
05:04:01|58724.5
05:04:02|58695.31
05:04:03|58695.31
05:04:04|58695.31
05:04:05|58695.31
05:04:06|58695.29
05:04:07|58695.29
05:04:07|58695.29
05:04:09|58695.29
05:04:09|58695.28
05:04:10|58695.28
05:04:12|58695.28
05:04:13|58695.28
05:04:13|58663.18
05:04:15|58663.18
05:04:16|58663.18
05:04:17|58663.18
05:04:18|58663.18
05:04:20|58663.11
05:04:21|58663.11
05:04:23|58650.
05:04:23|58650.
05:04:24|58622.08
05:04:25|58622.08
05:04:27|58622.08
05:04:27|58610.47
05:04:28|58610.47
05:04:29|58610.47
05:04:30|58616.38
05:04:32|58616.38
05:04:33|58616.38
05:04:34|58616.38
05:04:35|58616.38
05:04:36|58609.34
05:04:37|58609.34
05:04:38|58609.34
05:04:39|58609.34
05:04:40|58609.34
05:04:40|58609.34
05:04:42|58609.34
05:04:42|58609.34
05:04:44|58609.36
05:04:45|58609.36
05:04:46|58609.36
05:04:47|58609.35
05:04:48|58609.35
05:04:49|58601.76
05:04:50|58601.76
05:04:51|58601.76
05:04:52|58601.76
05:04:53|58601.76
05:04:54|58587.7
05:04:55|58587.7
05:04:56|58587.7
05:04:57|58587.7
05:04:58|58579.81
05:04:59|58579.81
05:05:00|58579.81
05:05:01|58579.81
05:05:02|58585.67
05:05:04|58585.67
05:05:04|58612.14
05:05:05|58591.56
05:05:06|58591.56
05:05:08|58591.56
05:05:09|58591.56
05:05:09|58591.56
05:05:11|58591.6
05:05:11|58591.6
05:05:13|58591.6
05:05:13|58591.6
05:05:15|58591.6
05:05:15|58591.58
05:05:16|58591.58
05:05:17|58591.58
05:05:18|58591.58
05:05:19|58591.58
05:05:20|58591.58
05:05:21|58604.73
05:05:22|58604.73
05:05:23|58604.73
05:05:24|58600.02
05:05:26|58600.02
05:05:27|58600.09
05:05:27|58600.09
05:05:28|58600.09
05:05:30|58600.09
05:05:30|58600.23
05:05:31|58600.23
05:05:33|58600.23
05:05:33|58600.23
05:05:34|58600.23
05:05:36|58604.71
05:05:36|58604.71
05:05:37|58604.71
05:05:38|58604.71
05:05:40|58604.71
05:05:40|58611.96
05:05:41|58611.96
05:05:42|58611.96
05:05:44|58611.96
05:05:44|58616.36
05:05:46|58603.35
05:05:46|58603.35
05:05:48|58603.35
05:05:48|58603.35
05:05:50|58603.35
05:05:50|58609.25
05:05:52|58609.25
05:05:53|58609.25
05:05:53|58609.25
05:05:55|58585.65
05:05:56|58585.65
05:05:57|58585.65
05:05:57|58585.65
05:05:59|58585.65
05:06:01|58585.65
05:06:01|58579.92
05:06:02|58579.92
05:06:04|58579.92
05:06:05|58579.92
05:06:05|58579.92
05:06:06|58603.35
05:06:07|58603.35
05:06:08|58603.35
05:06:10|58603.35
05:06:10|58600.29
05:06:12|58600.29
05:06:13|58600.29
05:06:14|58600.29
05:06:15|58600.29
05:06:16|58580.86
05:06:17|58569.23
05:06:19|58591.85
05:06:19|58591.85
05:06:22|58591.85
05:06:22|58591.85
05:06:23|58553.37
05:06:24|58576.26
05:06:25|58582.14
05:06:26|58588.02
05:06:28|58588.02
05:06:29|58558.08
05:06:29|58558.08
05:06:31|58558.08
05:06:31|58558.08
05:06:32|58550.26
05:06:33|58550.26
05:06:34|58550.26
05:06:35|58550.26
05:06:36|58550.26
05:06:38|58550.26
05:06:39|58531.52
05:06:39|58531.52
05:06:40|58531.52
05:06:41|58531.52
05:06:42|58531.52
05:06:43|58548.34
05:06:45|58548.34
05:06:46|58548.34
05:06:47|58535.55
05:06:48|58535.55
05:06:49|58535.55
05:06:50|58535.55
05:06:51|58535.55
05:06:52|58535.55
05:06:53|58535.55
05:06:54|58535.55
05:06:55|58535.55
05:06:57|58535.55
05:06:58|58535.55
05:06:59|58535.55
05:06:59|58535.55
05:07:01|58535.55
05:07:02|58535.55
05:07:03|58535.55
05:07:03|58535.55
05:07:04|58535.55
05:07:05|58506.05
05:07:07|58500.
05:07:08|58500.
05:07:09|58511.
05:07:09|58511.
05:07:11|58511.
05:07:11|58511.
05:07:13|58511.
05:07:14|58520.89
05:07:15|58520.89
05:07:16|58520.89
05:07:17|58520.89
05:07:19|58520.89
05:07:20|58512.18
05:07:22|58512.18
05:07:23|58514.85
05:07:24|58514.85
05:07:25|58514.85
05:07:26|58512.41
05:07:27|58512.41
05:07:28|58512.41
05:07:30|58512.41
05:07:31|58512.41
05:07:32|58512.41
05:07:32|58512.41
05:07:33|58512.41
05:07:35|58512.41
05:07:36|58512.41
05:07:37|58512.41
05:07:38|58512.41
05:07:39|58512.41
05:07:40|58512.41
05:07:41|58512.41
05:07:42|58512.41
05:07:43|58512.41
05:07:44|58512.41
05:07:45|58512.41
05:07:46|58512.41
05:07:47|58512.41
05:07:48|58512.41
05:07:49|58512.41
05:07:50|58512.41
05:07:51|58512.41
05:07:52|58512.41
05:07:53|58512.41
05:07:54|58512.41
05:07:55|58512.41
05:07:56|58512.41
05:07:57|58512.41
05:07:58|58512.41
05:07:59|58512.41
05:08:00|58512.41
05:08:01|58512.41
05:08:02|58512.41
05:08:03|58512.41
05:08:04|58512.41
05:08:05|58512.41
05:08:06|58512.41
05:08:07|58512.41
05:08:08|58512.41
05:08:09|58512.41
05:08:10|58512.41
05:08:11|58512.41
05:08:12|58512.41
05:08:13|58512.41
05:08:14|58512.41
05:08:15|58512.41
05:08:16|58512.41
05:08:18|58507.26
05:08:18|58507.26
05:08:20|58507.26
05:08:20|58489.81
05:08:22|58489.81
05:08:24|58489.81
05:08:24|58489.81
05:08:25|58489.81
05:08:27|58489.81
05:08:28|58489.81
05:08:29|58489.81
05:08:30|58489.81
05:08:31|58468.2
05:08:32|58468.2
05:08:33|58468.2
05:08:34|58468.2
05:08:35|58468.2
05:08:36|58468.2
05:08:37|58462.16
05:08:38|58462.16
05:08:39|58462.16
05:08:40|58441.4
05:08:41|58441.4
05:08:42|58441.4
05:08:43|58441.4
05:08:44|58446.83
05:08:45|58446.83
05:08:46|58446.83
05:08:47|58446.83
05:08:48|58446.83
05:08:49|58438.15
05:08:51|58438.15
05:08:51|58438.15
05:08:53|58438.15
05:08:54|58438.15
05:08:54|58438.15
05:08:55|58438.15
05:08:56|58438.15
05:08:57|58438.15
05:08:59|58438.15
05:08:59|58438.15
05:09:00|58438.15
05:09:01|58438.15
05:09:02|58438.15
05:09:03|58438.15
05:09:04|58438.15
05:09:05|58438.15
05:09:06|58438.15
05:09:07|58438.15
05:09:08|58432.85
05:09:10|58425.84
05:09:11|58425.84
05:09:11|58441.27
05:09:13|58446.81
05:09:14|58446.81
05:09:15|58446.81
05:09:15|58446.81
05:09:16|58416.08
05:09:18|58416.08
05:09:19|58416.08
05:09:21|58416.08
05:09:21|58416.08
05:09:23|58417.71
05:09:24|58417.71
05:09:25|58417.71
05:09:27|58436.68
05:09:28|58436.68
05:09:28|58436.68
05:09:30|58436.68
05:09:31|58436.68
05:09:32|58461.4
05:09:34|58461.4
05:09:34|58461.4
05:09:36|58464.47
05:09:36|58464.47
05:09:38|58464.47
05:09:39|58464.47
05:09:39|58464.47
05:09:40|58463.86
05:09:41|58464.59
05:09:43|58465.66
05:09:43|58465.66
05:09:45|58465.66
05:09:46|58472.73
05:09:47|58472.73
05:09:47|58472.73
05:09:49|58472.73
05:09:49|58472.73
05:09:50|58472.73
05:09:51|58472.73
05:09:53|58472.73
05:09:54|58472.73
05:09:55|58472.73
05:09:56|58472.73
05:09:57|58472.73
05:09:58|58472.73
05:09:59|58472.73
05:10:00|58472.73
05:10:01|58472.73
05:10:02|58472.73
05:10:04|58431.28
05:10:04|58431.28
05:10:06|58431.28
05:10:06|58431.28
05:10:07|58431.28
05:10:08|58431.28
05:10:10|58431.28
05:10:11|58431.28
05:10:12|58431.28
05:10:12|58431.28
05:10:13|58431.28
05:10:14|58431.28
05:10:15|58431.28
05:10:16|58431.28
05:10:17|58431.28
05:10:18|58431.28
05:10:19|58431.28
05:10:21|58431.28
05:10:22|58431.28
05:10:24|58431.28
05:10:25|58431.28
05:10:25|58431.28
05:10:27|58431.28
05:10:27|58482.17
05:10:29|58482.17
05:10:30|58482.17
05:10:30|58482.17
05:10:32|58482.17
05:10:33|58482.17
05:10:34|58482.17
05:10:34|58482.17
05:10:36|58482.17
05:10:37|58482.17
05:10:38|58482.17
05:10:38|58482.17
05:10:40|58482.17
05:10:40|58482.17
05:10:43|58482.17
05:10:44|58482.17
05:10:45|58482.17
05:10:46|58482.17
05:10:46|58482.17
05:10:47|58511.57
05:10:48|58511.57
05:10:50|58511.57
05:10:50|58511.57
05:10:52|58511.57
05:10:53|58511.57
05:10:53|58511.57
05:10:54|58511.57
05:10:56|58517.37
05:10:56|58517.37
05:10:58|58517.37
05:10:59|58517.37
05:11:00|58517.37
05:11:02|58517.37
05:11:02|58517.37
05:11:03|58527.1
05:11:05|58527.1
05:11:05|58527.1
05:11:07|58479.1
05:11:07|58479.1
05:11:08|58479.1
05:11:09|58479.1
05:11:10|58479.1
05:11:11|58479.1
05:11:13|58479.1
05:11:13|58511.58
05:11:14|58511.58
05:11:15|58511.58
05:11:16|58511.58
05:11:18|58511.58
05:11:20|58511.58
05:11:20|58511.58
05:11:22|58480.66
05:11:23|58480.66
05:11:24|58480.66
05:11:25|58480.66
05:11:26|58480.66
05:11:27|58480.66
05:11:28|58480.73
05:11:29|58480.73
05:11:30|58480.76
05:11:31|58480.76
05:11:32|58480.76
05:11:33|58480.76
05:11:34|58480.76
05:11:35|58480.76
05:11:36|58495.47
05:11:37|58495.47
05:11:38|58495.47
05:11:39|58495.47
05:11:40|58495.47
05:11:41|58495.47
05:11:42|58495.47
05:11:43|58493.94
05:11:44|58493.94
05:11:45|58493.94
05:11:46|58493.94
05:11:47|58493.94
05:11:49|58493.94
05:11:49|58479.16
05:11:50|58479.16
05:11:51|58479.16
05:11:53|58479.16
05:11:53|58479.16
05:11:55|58479.16
05:11:55|58486.09
05:11:57|58486.09
05:11:57|58486.09
05:11:58|58486.09
05:11:59|58486.09
05:12:01|58486.09
05:12:01|58486.09
05:12:02|58486.09
05:12:03|58493.94
05:12:04|58493.94
05:12:06|58493.94
05:12:06|58493.94
05:12:07|58493.94
05:12:09|58493.94
05:12:09|58493.94
05:12:10|58493.94
05:12:11|58505.68
05:12:12|58505.68
05:12:14|58505.68
05:12:15|58505.68
05:12:15|58505.68
05:12:17|58505.68
05:12:18|58505.68
05:12:19|58505.68
05:12:20|58505.68
05:12:21|58505.68
05:12:22|58505.68
05:12:23|58505.68
05:12:24|58505.68
05:12:25|58505.68
05:12:26|58505.68
05:12:27|58479.58
05:12:28|58479.58
05:12:29|58479.58
05:12:30|58479.58
05:12:31|58479.58
05:12:32|58479.58
05:12:33|58490.6
05:12:34|58463.43
05:12:35|58463.43
05:12:36|58463.43
05:12:37|58463.43
05:12:38|58463.43
05:12:39|58477.38
05:12:41|58477.38
05:12:41|58477.38
05:12:42|58490.22
05:12:43|58490.22
05:12:44|58490.22
05:12:46|58497.93
05:12:47|58497.93
05:12:48|58497.93
05:12:49|58497.93
05:12:50|58497.93
05:12:51|58497.93
05:12:52|58500.33
05:12:53|58500.33
05:12:54|58500.33
05:12:55|58500.33
05:12:56|58500.33
05:12:57|58500.33
05:12:58|58500.33
05:12:59|58500.33
05:13:00|58500.33
05:13:01|58502.95
05:13:02|58502.95
05:13:03|58502.95
05:13:04|58502.95
05:13:05|58502.95
05:13:06|58502.95
05:13:08|58502.95
05:13:08|58502.95
05:13:09|58502.95
05:13:11|58502.95
05:13:11|58502.95
05:13:13|58502.95
05:13:14|58502.95
05:13:15|58502.95
05:13:17|58502.95
05:13:18|58502.95
05:13:20|58502.95
05:13:20|58502.95
05:13:21|58502.95
05:13:22|58502.95
05:13:24|58502.95
05:13:24|58502.95
05:13:25|58502.95
05:13:27|58502.95
05:13:28|58502.95
05:13:28|58502.95
05:13:30|58502.95
05:13:31|58502.95
05:13:32|58502.95
05:13:33|58502.95
05:13:33|58502.95
05:13:35|58502.95
05:13:36|58502.95
05:13:37|58502.95
05:13:38|58502.95
05:13:39|58502.95
05:13:39|58502.95
05:13:41|58502.95
05:13:42|58486.04
05:13:43|58486.04
05:13:44|58486.04
05:13:44|58486.04
05:13:45|58486.04
05:13:47|58486.04
05:13:48|58486.04
05:13:49|58486.04
05:13:50|58486.04
05:13:51|58486.04
05:13:52|58486.04
05:13:53|58486.04
05:13:54|58486.04
05:13:55|58486.04
05:13:56|58486.04
05:13:57|58486.04
05:13:58|58486.04
05:13:59|58486.04
05:14:00|58486.04
05:14:01|58486.04
05:14:02|58486.04
05:14:03|58488.05
05:14:04|58488.05
05:14:05|58488.05
05:14:06|58488.05
05:14:07|58488.05
05:14:08|58488.05
05:14:09|58459.31
05:14:10|58470.42
05:14:11|58470.42
05:14:12|58470.42
05:14:13|58470.42
05:14:15|58470.42
05:14:16|58458.71
05:14:17|58458.71
05:14:17|58458.71
05:14:18|58458.71
05:14:19|58458.71
05:14:21|58458.71
05:14:21|58458.71
05:14:23|58458.71
05:14:23|58458.71
05:14:25|58458.71
05:14:26|58458.71
05:14:27|58458.71
05:14:28|58458.71
05:14:29|58458.71
05:14:30|58458.71
05:14:31|58458.71
05:14:32|58458.71
05:14:33|58453.76
05:14:34|58455.55
05:14:35|58455.55
05:14:36|58455.55
05:14:38|58455.55
05:14:38|58455.55
05:14:39|58455.55
05:14:41|58455.55
05:14:41|58455.55
05:14:42|58446.67
05:14:43|58446.67
05:14:44|58446.67
05:14:45|58446.67
05:14:46|58446.67
05:14:48|58461.85
05:14:49|58461.85
05:14:50|58461.85
05:14:51|58461.85
05:14:52|58471.92
05:14:52|58471.92
05:14:54|58471.92
05:14:54|58471.92
05:14:55|58471.92
05:14:56|58471.92
05:14:57|58471.92
05:14:58|58471.92
05:14:59|58471.92
05:15:01|58471.92
05:15:02|58470.2
05:15:02|58470.2
05:15:04|58470.2
05:15:04|58458.57
05:15:06|58458.57
05:15:07|58458.57
05:15:07|58458.57
05:15:10|58458.57
05:15:10|58458.57
05:15:11|58458.57
05:15:12|58447.82
05:15:13|58447.82
05:15:15|58447.82
05:15:16|58447.82
05:15:17|58447.82
05:15:18|58447.82
05:15:19|58447.82
05:15:20|58447.82
05:15:22|58447.82
05:15:23|58447.82
05:15:24|58447.82
05:15:25|58447.82
05:15:26|58447.82
05:15:27|58447.82
05:15:28|58447.82
05:15:29|58447.82
05:15:30|58447.82
05:15:31|58447.82
05:15:32|58447.82
05:15:33|58447.82
05:15:35|58447.82
05:15:35|58447.82
05:15:36|58447.82
05:15:37|58447.82
05:15:39|58447.82
05:15:39|58447.82
05:15:40|58447.82
05:15:41|58447.82
05:15:42|58447.82
05:15:43|58447.82
05:15:44|58447.82
05:15:46|58447.82
05:15:46|58447.82
05:15:47|58447.82
05:15:48|58447.82
05:15:49|58447.82
05:15:51|58447.82
05:15:52|58447.82
05:15:52|58447.82
05:15:54|58447.82
05:15:54|58447.82
05:15:55|58447.82
05:15:56|58447.82
05:15:58|58447.82
05:15:58|58447.82
05:16:00|58447.82
05:16:01|58447.82
05:16:01|58447.82
05:16:02|58506.65
05:16:03|58506.65
05:16:04|58506.65
05:16:05|58492.22
05:16:06|58492.22
05:16:07|58492.22
05:16:08|58497.03
05:16:10|58497.03
05:16:11|58497.03
05:16:12|58497.03
05:16:13|58497.03
05:16:14|58497.03
05:16:15|58497.03
05:16:16|58497.03
05:16:17|58497.03
05:16:19|58497.03
05:16:20|58497.03
05:16:21|58497.03
05:16:22|58497.03
05:16:23|58497.03
05:16:24|58497.03
05:16:25|58497.03
05:16:26|58497.03
05:16:27|58493.76
05:16:28|58493.76
05:16:29|58493.76
05:16:30|58493.76
05:16:31|58493.76
05:16:32|58493.76
05:16:33|58493.76
05:16:34|58493.76
05:16:35|58493.76
05:16:36|58493.76
05:16:37|58493.76
05:16:38|58493.76
05:16:39|58493.76
05:16:40|58493.76
05:16:41|58493.76
05:16:42|58493.76
05:16:43|58493.76
05:16:44|58495.4
05:16:45|58495.4
05:16:46|58495.4
05:16:47|58495.4
05:16:49|58495.4
05:16:50|58488.56
05:16:50|58488.56
05:16:51|58488.56
05:16:52|58488.56
05:16:53|58488.56
05:16:54|58488.56
05:16:55|58488.56
05:16:57|58488.56
05:16:58|58488.56
05:16:58|58495.37
05:17:00|58495.37
05:17:01|58495.37
05:17:01|58495.37
05:17:02|58477.8
05:17:04|58477.8
05:17:04|58477.8
05:17:06|58477.8
05:17:07|58477.8
05:17:08|58477.8
05:17:09|58451.21
05:17:11|58452.13
05:17:13|58452.13
05:17:14|58458.35
05:17:15|58458.35
05:17:16|58458.35
05:17:17|58458.35
05:17:18|58452.83
05:17:19|58452.83
05:17:20|58452.83
05:17:21|58452.83
05:17:22|58452.83
05:17:23|58452.83
05:17:24|58452.83
05:17:25|58452.83
05:17:26|58452.83
05:17:27|58452.83
05:17:28|58452.83
05:17:29|58452.83
05:17:30|58452.83
05:17:31|58452.83
05:17:32|58443.51
05:17:34|58443.51
05:17:34|58443.51
05:17:35|58443.51
05:17:36|58443.51
05:17:37|58443.51
05:17:38|58443.51
05:17:39|58443.51
05:17:41|58443.51
05:17:42|58443.51
05:17:43|58443.51
05:17:43|58443.51
05:17:44|58443.51
05:17:45|58443.51
05:17:46|58443.51
05:17:48|58443.51
05:17:48|58444.5
05:17:49|58444.5
05:17:50|58444.5
05:17:51|58444.5
05:17:53|58444.5
05:17:54|58444.5
05:17:55|58444.5
05:17:57|58444.5
05:17:57|58444.5
05:17:58|58444.5
05:17:59|58444.5
05:18:00|58444.5
05:18:01|58444.5
05:18:02|58444.5
05:18:03|58444.5
05:18:04|58444.5
05:18:05|58444.5
05:18:06|58444.5
05:18:08|58444.5
05:18:09|58444.5
05:18:09|58444.5
05:18:11|58444.5
05:18:12|58444.5
05:18:12|58464.36
05:18:14|58464.36
05:18:15|58444.76
05:18:16|58444.76
05:18:17|58444.76
05:18:18|58444.76
05:18:19|58444.76
05:18:20|58444.76
05:18:20|58444.76
05:18:21|58423.37
05:18:23|58423.38
05:18:24|58423.38
05:18:25|58416.08
05:18:26|58416.08
05:18:27|58416.08
05:18:28|58416.08
05:18:29|58406.17
05:18:30|58406.22
05:18:31|58406.22
05:18:32|58406.22
05:18:33|58413.53
05:18:34|58413.53
05:18:35|58413.53
05:18:36|58399.3
05:18:37|58386.
05:18:38|58409.64
05:18:40|58409.64
05:18:40|58383.31
05:18:41|58384.95
05:18:42|58384.95
05:18:44|58384.95
05:18:44|58384.95
05:18:45|58384.95
05:18:46|58373.25
05:18:47|58373.25
05:18:49|58373.25
05:18:49|58373.25
05:18:50|58373.25
05:18:51|58373.25
05:18:52|58375.82
05:18:54|58375.82
05:18:54|58375.82
05:18:55|58351.36
05:18:57|58340.1
05:18:58|58340.1
05:18:58|58340.1
05:18:59|58340.1
05:19:00|58355.55
05:19:01|58355.55
05:19:03|58355.55
05:19:03|58355.55
05:19:05|58340.24
05:19:07|58340.24
05:19:08|58340.24
05:19:09|58340.24
05:19:11|58332.59
05:19:12|58332.59
05:19:14|58332.59
05:19:15|58341.04
05:19:15|58341.04
05:19:17|58314.
05:19:17|58312.53
05:19:19|58311.55
05:19:20|58311.55
05:19:21|58311.55
05:19:21|58311.55
05:19:22|58311.55
05:19:23|58314.
05:19:25|58303.02
05:19:26|58303.02
05:19:27|58303.02
05:19:28|58290.65
05:19:29|58290.65
05:19:30|58290.65
05:19:31|58290.65
05:19:32|58290.65
05:19:33|58265.63
05:19:34|58265.63
05:19:35|58265.63
05:19:36|58263.28
05:19:37|58254.57
05:19:38|58234.
05:19:40|58234.
05:19:40|58234.
05:19:42|58259.4
05:19:43|58249.35
05:19:43|58249.35
05:19:44|58249.35
05:19:46|58249.35
05:19:46|58249.35
05:19:47|58249.35
05:19:48|58249.35
05:19:49|58239.04
05:19:51|58239.04
05:19:51|58239.04
05:19:52|58239.04
05:19:53|58239.04
05:19:54|58257.33
05:19:55|58257.33
05:19:56|58257.33
05:19:57|58257.33
05:19:58|58257.33
05:19:59|58238.43
05:20:00|58238.43
05:20:01|58263.3
05:20:03|58254.26
05:20:03|58263.32
05:20:05|58243.45
05:20:06|58243.45
05:20:08|58243.45
05:20:10|58256.7
05:20:11|58256.7
05:20:12|58256.7
05:20:13|58292.54
05:20:14|58292.54
05:20:15|58292.54
05:20:16|58300.
05:20:18|58300.
05:20:18|58300.
05:20:19|58296.55
05:20:21|58296.55
05:20:22|58296.55
05:20:22|58296.55
05:20:24|58296.55
05:20:25|58284.75
05:20:26|58284.75
05:20:27|58284.75
05:20:27|58284.75
05:20:28|58284.75
05:20:30|58315.55
05:20:30|58332.18
05:20:32|58332.18
05:20:33|58332.18
05:20:34|58332.18
05:20:35|58332.18
05:20:36|58332.18
05:20:37|58320.15
05:20:37|58320.15
05:20:38|58340.69
05:20:40|58340.69
05:20:40|58340.69
05:20:42|58340.69
05:20:42|58314.2
05:20:44|58314.2
05:20:46|58314.2
05:20:46|58314.2
05:20:48|58314.2
05:20:48|58303.91
05:20:50|58303.91
05:20:50|58303.91
05:20:51|58303.91
05:20:53|58303.91
05:20:54|58308.35
05:20:55|58308.35
05:20:55|58308.35
05:20:57|58308.35
05:20:57|58316.28
05:20:58|58320.15
05:20:59|58320.15
05:21:01|58320.15
05:21:01|58308.36
05:21:02|58308.36
05:21:03|58308.36
05:21:04|58272.95
05:21:06|58272.95
05:21:07|58272.95
05:21:08|58272.95
05:21:10|58284.76
05:21:11|58284.76
05:21:12|58284.76
05:21:13|58284.76
05:21:14|58284.76
05:21:15|58284.76
05:21:15|58284.76
05:21:18|58284.75
05:21:19|58284.75
05:21:19|58284.75
05:21:20|58284.75
05:21:22|58301.41
05:21:23|58301.41
05:21:25|58301.41
05:21:25|58301.41
05:21:27|58301.41
05:21:28|58290.65
05:21:28|58290.65
05:21:30|58290.65
05:21:31|58278.86
05:21:32|58278.86
05:21:33|58278.86
05:21:34|58278.86
05:21:35|58278.86
05:21:36|58278.86
05:21:37|58284.32
05:21:38|58284.32
05:21:39|58284.32
05:21:40|58284.32
05:21:41|58284.32
05:21:42|58284.32
05:21:43|58284.32
05:21:44|58285.73
05:21:46|58285.73
05:21:46|58285.73
05:21:47|58285.73
05:21:49|58253.2
05:21:49|58253.2
05:21:51|58253.2
05:21:52|58253.2
05:21:53|58253.2
05:21:53|58225.75
05:21:55|58225.75
05:21:56|58225.75
05:21:57|58225.75
05:21:58|58225.75
05:21:59|58225.75
05:22:00|58225.75
05:22:01|58225.14
05:22:02|58236.48
05:22:03|58258.47
05:22:04|58258.47
05:22:05|58259.73
05:22:06|58259.73
05:22:07|58259.73
05:22:08|58259.73
05:22:09|58267.51
05:22:10|58267.51
05:22:12|58267.51
05:22:13|58243.84
05:22:13|58243.84
05:22:15|58280.19
05:22:16|58280.19
05:22:16|58285.72
05:22:17|58285.72
05:22:19|58285.72
05:22:20|58285.72
05:22:21|58285.72
05:22:22|58285.72
05:22:22|58260.8
05:22:24|58260.8
05:22:25|58260.8
05:22:26|58260.8
05:22:27|58260.76
05:22:28|58260.76
05:22:30|58260.76
05:22:30|58249.35
05:22:31|58249.35
05:22:32|58249.35
05:22:34|58249.35
05:22:35|58268.04
05:22:36|58268.04
05:22:37|58288.14
05:22:38|58288.14
05:22:39|58288.14
05:22:41|58288.14
05:22:41|58303.28
05:22:42|58303.28
05:22:43|58304.39
05:22:45|58304.39
05:22:45|58304.39
05:22:46|58304.39
05:22:48|58304.39
05:22:48|58304.39
05:22:50|58304.39
05:22:50|58304.39
05:22:52|58329.09
05:22:52|58329.09
05:22:54|58329.09
05:22:55|58329.09
05:22:56|58329.09
05:22:57|58329.09
05:22:58|58329.09
05:22:58|58329.09
05:22:59|58329.09
05:23:00|58329.09
05:23:02|58329.09
05:23:03|58329.09
05:23:03|58329.09
05:23:04|58329.09
05:23:05|58329.09
05:23:07|58329.09
05:23:08|58329.09
05:23:09|58329.09
05:23:10|58329.09
05:23:11|58329.09
05:23:12|58329.09
05:23:13|58329.09
05:23:14|58329.09
05:23:15|58329.12
05:23:17|58329.12
05:23:18|58329.12
05:23:18|58329.12
05:23:20|58329.12
05:23:21|58329.12
05:23:22|58329.12
05:23:23|58329.12
05:23:24|58329.12
05:23:25|58329.12
05:23:26|58329.12
05:23:27|58329.12
05:23:28|58329.12
05:23:29|58329.12
05:23:30|58329.12
05:23:31|58329.12
05:23:32|58342.64
05:23:33|58342.64
05:23:34|58342.67
05:23:35|58360.27
05:23:36|58360.27
05:23:37|58360.27
05:23:38|58360.27
05:23:39|58360.27
05:23:40|58360.27
05:23:41|58364.58
05:23:42|58364.58
05:23:43|58364.55
05:23:45|58364.55
05:23:45|58388.1
05:23:47|58388.1
05:23:47|58388.1
05:23:48|58388.1
05:23:49|58388.1
05:23:50|58388.1
05:23:51|58398.
05:23:52|58398.
05:23:54|58398.
05:23:55|58398.
05:23:56|58398.
05:23:56|58413.59
05:23:58|58413.59
05:23:58|58413.59
05:24:00|58413.59
05:24:00|58409.18
05:24:02|58409.18
05:24:03|58409.18
05:24:03|58449.11
05:24:05|58449.12
05:24:06|58449.12
05:24:07|58449.12
05:24:08|58449.12
05:24:10|58468.2
05:24:11|58468.2
05:24:13|58465.87
05:24:15|58465.87
05:24:16|58465.87
05:24:18|58465.87
05:24:18|58465.87
05:24:19|58464.97
05:24:20|58464.97
05:24:22|58464.97
05:24:24|58464.97
05:24:25|58464.97
05:24:25|58464.97
05:24:26|58464.97
05:24:27|58464.97
05:24:28|58464.97
05:24:29|58464.97
05:24:30|58470.4
05:24:31|58470.4
05:24:33|58470.4
05:24:33|58470.4
05:24:34|58470.4
05:24:36|58470.4
05:24:37|58470.4
05:24:38|58470.4
05:24:38|58481.7
05:24:40|58463.91
05:24:40|58463.91
05:24:41|58463.91
05:24:43|58463.91
05:24:44|58463.91
05:24:45|58463.91
05:24:46|58463.91
05:24:47|58463.91
05:24:48|58463.91
05:24:49|58463.91
05:24:50|58466.34
05:24:51|58466.34
05:24:52|58464.51
05:24:53|58464.51
05:24:54|58464.51
05:24:55|58464.51
05:24:56|58464.51
05:24:57|58454.94
05:24:58|58454.94
05:25:00|58454.94
05:25:02|58454.94
05:25:03|58454.94
05:25:03|58458.53
05:25:04|58488.06
05:25:05|58488.06
05:25:07|58488.06
05:25:07|58488.06
05:25:08|58488.06
05:25:09|58488.06
05:25:11|58488.06
05:25:12|58485.2
05:25:13|58485.2
05:25:14|58485.2
05:25:15|58485.2
05:25:16|58485.2
05:25:17|58485.2
05:25:18|58485.2
05:25:19|58493.92
05:25:20|58493.92
05:25:22|58493.92
05:25:23|58493.92
05:25:23|58493.92
05:25:24|58493.92
05:25:25|58469.57
05:25:26|58469.57
05:25:27|58469.57
05:25:28|58469.57
05:25:29|58469.57
05:25:30|58469.57
05:25:31|58469.57
05:25:33|58469.57
05:25:33|58469.57
05:25:35|58469.57
05:25:35|58469.57
05:25:36|58433.01
05:25:38|58433.01
05:25:39|58433.01
05:25:39|58433.01
05:25:41|58433.01
05:25:42|58433.01
05:25:42|58433.01
05:25:44|58433.01
05:25:45|58433.01
05:25:47|58433.01
05:25:47|58433.01
05:25:48|58433.01
05:25:50|58433.01
05:25:51|58449.43
05:25:51|58449.43
05:25:53|58449.43
05:25:53|58449.43
05:25:54|58449.43
05:25:55|58449.43
05:25:57|58449.43
05:25:57|58449.43
05:25:58|58449.43
05:25:59|58449.43
05:26:00|58449.43
05:26:01|58449.43
05:26:03|58449.43
05:26:04|58449.43
05:26:05|58449.43
05:26:06|58449.43
05:26:06|58449.43
05:26:08|58449.43
05:26:09|58449.43
05:26:10|58449.43
05:26:11|58449.43
05:26:12|58449.43
05:26:13|58449.43
05:26:15|58449.43
05:26:15|58449.43
05:26:17|58449.43
05:26:18|58449.43
05:26:19|58449.43
05:26:20|58449.43
05:26:21|58449.43
05:26:22|58449.43
05:26:24|58449.43
05:26:24|58449.43
05:26:25|58449.43
05:26:26|58449.43
05:26:27|58449.43
05:26:29|58449.43
05:26:29|58375.79
05:26:30|58375.79
05:26:31|58375.79
05:26:32|58375.79
05:26:34|58375.79
05:26:34|58375.79
05:26:36|58375.79
05:26:37|58375.79
05:26:37|58375.79
05:26:39|58375.79
05:26:40|58375.79
05:26:40|58375.79
05:26:41|58391.94
05:26:43|58363.25
05:26:43|58363.25
05:26:44|58363.25
05:26:45|58363.25
05:26:46|58363.25
05:26:48|58363.25
05:26:49|58363.25
05:26:50|58363.25
05:26:51|58363.25
05:26:52|58363.25
05:26:53|58363.25
05:26:54|58363.25
05:26:54|58363.25
05:26:55|58363.25
05:26:57|58363.25
05:26:58|58363.25
05:26:59|58363.25
05:27:00|58363.25
05:27:01|58363.25
05:27:02|58363.25
05:27:03|58363.25
05:27:03|58363.25
05:27:06|58363.25
05:27:06|58363.25
05:27:07|58363.25
05:27:08|58363.25
05:27:09|58399.98
05:27:10|58399.98
05:27:11|58399.98
05:27:12|58399.98
05:27:14|58399.98
05:27:16|58402.42
05:27:17|58398.
05:27:18|58398.
05:27:19|58398.
05:27:20|58398.
05:27:21|58398.
05:27:21|58398.
05:27:22|58398.
05:27:24|58398.
05:27:25|58398.
05:27:25|58409.57
05:27:26|58409.57
05:27:28|58409.57
05:27:29|58409.57
05:27:30|58409.57
05:27:31|58409.57
05:27:31|58409.57
05:27:33|58409.57
05:27:34|58409.32
05:27:35|58409.32
05:27:36|58409.32
05:27:37|58409.32
05:27:38|58409.32
05:27:40|58409.32
05:27:40|58383.88
05:27:42|58383.88
05:27:42|58383.88
05:27:43|58383.88
05:27:45|58377.26
05:27:45|58377.26
05:27:46|58377.26
05:27:47|58400.62
05:27:49|58381.47
05:27:49|58381.47
05:27:50|58381.47
05:27:51|58381.47
05:27:52|58381.47
05:27:53|58381.47
05:27:55|58381.47
05:27:55|58405.74
05:27:57|58405.74
05:27:58|58405.74
05:27:58|58405.74
05:27:59|58405.74
05:28:00|58405.74
05:28:01|58405.74
05:28:02|58392.06
05:28:04|58392.06
05:28:04|58392.06
05:28:06|58392.06
05:28:07|58362.26
05:28:07|58362.26
05:28:09|58361.02
05:28:10|58361.02
05:28:12|58361.02
05:28:12|58361.02
05:28:14|58361.02
05:28:14|58361.02
05:28:15|58361.02
05:28:17|58361.02
05:28:18|58361.02
05:28:19|58361.05
05:28:20|58361.05
05:28:21|58361.05
05:28:23|58361.05
05:28:24|58372.87
05:28:25|58372.87
05:28:26|58372.87
05:28:27|58372.87
05:28:29|58372.87
05:28:29|58372.87
05:28:30|58372.87
05:28:31|58372.87
05:28:32|58372.87
05:28:33|58372.87
05:28:34|58372.87
05:28:35|58372.87
05:28:36|58372.87
05:28:37|58372.87
05:28:39|58372.87
05:28:40|58372.87
05:28:41|58372.87
05:28:41|58372.87
05:28:42|58372.87
05:28:44|58372.87
05:28:44|58372.87
05:28:45|58372.87
05:28:47|58372.87
05:28:48|58372.87
05:28:49|58372.87
05:28:50|58372.87
05:28:51|58409.37
05:28:52|58409.37
05:28:53|58409.37
05:28:54|58409.37
05:28:55|58409.37
05:28:56|58409.37
05:28:57|58409.37
05:28:58|58401.19
05:28:59|58401.19
05:29:00|58401.19
05:29:01|58401.19
05:29:02|58401.19
05:29:03|58401.19
05:29:04|58401.19
05:29:05|58401.19
05:29:06|58401.19
05:29:07|58401.19
05:29:08|58401.19
05:29:09|58401.19
05:29:10|58401.19
05:29:11|58401.19
05:29:12|58401.19
05:29:13|58401.19
05:29:14|58401.19
05:29:16|58396.54
05:29:17|58396.54
05:29:19|58396.54
05:29:20|58396.54
05:29:20|58396.54
05:29:21|58396.54
05:29:23|58398.96
05:29:23|58398.96
05:29:26|58398.96
05:29:27|58398.96
05:29:28|58398.96
05:29:28|58398.96
05:29:30|58398.97
05:29:31|58398.97
05:29:32|58398.97
05:29:33|58398.97
05:29:34|58398.97
05:29:35|58398.97
05:29:37|58404.28
05:29:37|58404.28
05:29:39|58404.28
05:29:39|58404.28
05:29:41|58404.28
05:29:41|58404.28
05:29:42|58392.48
05:29:44|58392.48
05:29:44|58392.48
05:29:45|58392.48
05:29:47|58392.48
05:29:47|58392.48
05:29:49|58363.81
05:29:50|58363.81
05:29:50|58363.81
05:29:51|58363.81
05:29:52|58363.81
05:29:53|58348.96
05:29:54|58348.96
05:29:56|58348.96
05:29:56|58346.98
05:29:58|58346.98
05:29:58|58346.98
05:30:00|58361.08
05:30:00|58343.77
05:30:02|58343.77
05:30:02|58343.77
05:30:04|58343.77
05:30:05|58343.77
05:30:05|58343.77
05:30:07|58334.02
05:30:07|58346.75
05:30:08|58346.75
05:30:10|58346.75
05:30:11|58346.75
05:30:11|58340.1
05:30:13|58340.1
05:30:14|58340.1
05:30:15|58364.5
05:30:16|58364.5
05:30:17|58364.5
05:30:19|58404.62
05:30:19|58405.19
05:30:20|58405.19
05:30:21|58405.19
05:30:22|58360.57
05:30:24|58360.57
05:30:25|58360.57
05:30:26|58360.57
05:30:26|58360.57
05:30:28|58360.57
05:30:29|58357.58
05:30:30|58357.58
05:30:31|58357.58
05:30:32|58357.58
05:30:33|58357.58
05:30:34|58357.58
05:30:35|58357.58
05:30:36|58357.58
05:30:38|58357.58
05:30:38|58357.58
05:30:39|58357.58
05:30:41|58357.58
05:30:41|58357.58
05:30:42|58357.58
05:30:43|58357.58
05:30:44|58357.58
05:30:46|58357.58
05:30:46|58357.58
05:30:47|58357.58
05:30:48|58357.58
05:30:49|58357.58
05:30:50|58357.58
05:30:51|58357.58
05:30:52|58357.58
05:30:54|58357.58
05:30:54|58357.58
05:30:55|58357.58
05:30:56|58357.58
05:30:57|58357.58
05:30:58|58357.58
05:30:59|58357.58
05:31:00|58357.58
05:31:01|58357.58
05:31:02|58357.58
05:31:04|58357.58
05:31:04|58357.58
05:31:06|58357.58
05:31:06|58357.58
05:31:07|58357.58
05:31:08|58357.58
05:31:09|58357.58
05:31:10|58357.58
05:31:11|58357.58
05:31:13|58357.58
05:31:13|58357.58
05:31:15|58357.58
05:31:15|58357.58
05:31:17|58364.53
05:31:17|58364.53
05:31:19|58364.53
05:31:21|58364.53
05:31:22|58364.53
05:31:23|58364.53
05:31:24|58370.33
05:31:25|58377.04
05:31:26|58377.04
05:31:28|58377.04
05:31:28|58411.61
05:31:30|58421.58
05:31:31|58421.58
05:31:32|58421.58
05:31:34|58412.81
05:31:35|58412.81
05:31:35|58402.38
05:31:36|58402.38
05:31:38|58402.38
05:31:39|58402.38
05:31:40|58405.73
05:31:41|58405.73
05:31:42|58405.73
05:31:42|58405.73
05:31:44|58405.73
05:31:45|58405.73
05:31:46|58405.73
05:31:47|58418.79
05:31:47|58418.79
05:31:48|58418.79
05:31:50|58418.79
05:31:51|58418.79
05:31:52|58418.79
05:31:53|58418.79
05:31:54|58418.79
05:31:55|58418.79
05:31:56|58418.79
05:31:57|58418.79
05:31:58|58418.79
05:31:59|58418.79
05:32:00|58418.79
05:32:02|58418.79
05:32:02|58418.79
05:32:03|58418.79
05:32:04|58418.79
05:32:05|58418.79
05:32:06|58418.79
05:32:08|58423.33
05:32:09|58423.33
05:32:09|58423.33
05:32:11|58423.33
05:32:12|58423.33
05:32:12|58423.33
05:32:13|58423.33
05:32:14|58423.33
05:32:15|58423.33
05:32:17|58423.33
05:32:17|58423.33
05:32:19|58423.33
05:32:20|58423.33
05:32:22|58391.82
05:32:23|58391.82
05:32:24|58391.82
05:32:25|58391.82
05:32:26|58391.82
05:32:28|58391.82
05:32:29|58391.82
05:32:30|58391.82
05:32:31|58391.82
05:32:32|58391.82
05:32:33|58391.82
05:32:34|58391.82
05:32:34|58391.82
05:32:36|58385.64
05:32:36|58385.64
05:32:38|58385.64
05:32:38|58385.64
05:32:40|58385.64
05:32:41|58399.55
05:32:41|58399.55
05:32:42|58399.55
05:32:44|58399.55
05:32:45|58399.55
05:32:45|58399.55
05:32:47|58375.85
05:32:47|58399.84
05:32:49|58399.84
05:32:49|58399.84
05:32:51|58399.84
05:32:52|58399.84
05:32:53|58399.84
05:32:54|58399.84
05:32:55|58392.35
05:32:56|58392.35
05:32:56|58392.35
05:32:58|58392.35
05:32:59|58392.35
05:33:00|58392.35
05:33:01|58378.66
05:33:02|58378.66
05:33:03|58378.66
05:33:04|58378.66
05:33:05|58378.66
05:33:06|58378.66
05:33:07|58378.66
05:33:08|58385.13
05:33:09|58385.13
05:33:10|58385.13
05:33:11|58385.13
05:33:12|58385.13
05:33:13|58385.12
05:33:14|58385.12
05:33:15|58385.12
05:33:16|58385.12
05:33:17|58385.12
05:33:18|58385.12
05:33:20|58385.12
05:33:21|58385.12
05:33:22|58385.12
05:33:23|58385.12
05:33:24|58385.12
05:33:25|58385.12
05:33:26|58385.12
05:33:27|58385.12
05:33:28|58385.12
05:33:28|58375.25
05:33:31|58375.25
05:33:31|58375.25
05:33:33|58375.25
05:33:34|58375.94
05:33:35|58375.94
05:33:35|58375.94
05:33:36|58382.2
05:33:37|58382.2
05:33:38|58382.2
05:33:40|58382.2
05:33:41|58382.2
05:33:42|58382.2
05:33:44|58382.2
05:33:44|58382.2
05:33:45|58382.2
05:33:46|58382.2
05:33:47|58382.2
05:33:48|58377.02
05:33:49|58377.02
05:33:50|58377.02
05:33:52|58377.02
05:33:52|58377.02
05:33:53|58377.02
05:33:54|58377.02
05:33:55|58377.02
05:33:56|58377.02
05:33:58|58377.02
05:33:59|58377.02
05:34:00|58377.02
05:34:00|58377.02
05:34:01|58377.02
05:34:02|58377.02
05:34:04|58377.02
05:34:05|58377.02
05:34:06|58325.01
05:34:06|58325.01
05:34:07|58325.01
05:34:09|58325.01
05:34:11|58325.01
05:34:12|58325.01
05:34:12|58325.01
05:34:13|58325.01
05:34:15|58314.25
05:34:16|58314.25
05:34:17|58314.25
05:34:18|58314.25
05:34:19|58308.35
05:34:19|58308.35
05:34:20|58308.35
05:34:23|58298.56
05:34:23|58314.73
05:34:25|58314.73
05:34:26|58314.73
05:34:27|58314.73
05:34:28|58314.73
05:34:29|58320.38
05:34:30|58320.38
05:34:32|58320.38
05:34:32|58320.38
05:34:33|58302.45
05:34:35|58302.45
05:34:36|58302.45
05:34:37|58302.45
05:34:38|58300.07
05:34:39|58300.07
05:34:41|58300.07
05:34:41|58300.07
05:34:42|58288.36
05:34:43|58288.36
05:34:45|58288.36
05:34:46|58288.36
05:34:47|58288.36
05:34:47|58289.43
05:34:49|58289.43
05:34:50|58289.43
05:34:51|58289.43
05:34:51|58289.43
05:34:52|58256.83
05:34:53|58256.83
05:34:54|58256.83
05:34:55|58256.83
05:34:56|58237.55
05:34:58|58237.55
05:34:59|58237.55
05:35:00|58237.55
05:35:01|58268.
05:35:02|58249.35
05:35:03|58249.35
05:35:04|58249.35
05:35:05|58249.35
05:35:07|58249.35
05:35:08|58243.45
05:35:09|58243.45
05:35:09|58243.45
05:35:11|58243.45
05:35:12|58243.45
05:35:12|58261.94
05:35:13|58261.94
05:35:14|58275.04
05:35:16|58273.91
05:35:17|58273.91
05:35:18|58267.85
05:35:18|58267.85
05:35:19|58245.47
05:35:21|58245.47
05:35:23|58247.51
05:35:24|58247.51
05:35:25|58247.51
05:35:26|58247.51
05:35:27|58247.51
05:35:28|58247.51
05:35:29|58249.35
05:35:30|58249.35
05:35:31|58249.35
05:35:32|58249.35
05:35:33|58249.35
05:35:34|58271.59
05:35:35|58271.59
05:35:36|58271.59
05:35:37|58271.59
05:35:38|58271.59
05:35:39|58251.32
05:35:40|58251.32
05:35:41|58251.32
05:35:42|58251.32
05:35:43|58251.32
05:35:45|58243.7
05:35:46|58243.7
05:35:47|58243.7
05:35:48|58243.7
05:35:48|58229.11
05:35:50|58229.11
05:35:51|58229.11
05:35:52|58229.11
05:35:53|58229.11
05:35:54|58236.28
05:35:55|58236.28
05:35:56|58236.28
05:35:58|58236.28
05:35:58|58243.64
05:35:59|58243.64
05:36:01|58243.64
05:36:02|58243.64
05:36:03|58233.68
05:36:04|58233.68
05:36:05|58233.68
05:36:06|58233.68
05:36:07|58233.68
05:36:08|58224.32
05:36:09|58224.32
05:36:10|58224.32
05:36:11|58224.32
05:36:12|58224.32
05:36:13|58232.88
05:36:14|58232.88
05:36:15|58232.88
05:36:16|58234.2
05:36:17|58234.2
05:36:18|58236.53
05:36:19|58236.53
05:36:20|58236.53
05:36:21|58236.53
05:36:22|58230.18
05:36:23|58237.68
05:36:24|58237.68
05:36:26|58237.68
05:36:27|58237.68
05:36:29|58237.06
05:36:30|58237.06
05:36:31|58237.06
05:36:31|58237.06
05:36:32|58237.06
05:36:34|58237.06
05:36:36|58218.5
05:36:36|58218.5
05:36:38|58208.95
05:36:38|58208.95
05:36:40|58208.95
05:36:40|58208.02
05:36:41|58228.17
05:36:43|58228.17
05:36:44|58212.09
05:36:44|58212.1
05:36:45|58212.1
05:36:46|58212.1
05:36:48|58212.1
05:36:48|58212.1
05:36:49|58204.17
05:36:51|58204.17
05:36:51|58204.17
05:36:52|58204.17
05:36:54|58204.17
05:36:54|58198.05
05:36:55|58198.05
05:36:57|58198.05
05:36:57|58198.05
05:36:58|58197.76
05:36:59|58197.76
05:37:01|58197.76
05:37:03|58201.8
05:37:03|58201.8
05:37:04|58137.
05:37:05|58125.45
05:37:06|58125.45
05:37:08|58125.45
05:37:09|58125.45
05:37:09|58125.45
05:37:10|58146.28
05:37:12|58146.28
05:37:13|58146.28
05:37:13|58146.28
05:37:15|58122.53
05:37:16|58122.53
05:37:16|58122.53
05:37:18|58141.52
05:37:19|58141.52
05:37:20|58141.52
05:37:21|58122.72
05:37:22|58122.72
05:37:23|58122.72
05:37:25|58140.61
05:37:26|58140.61
05:37:28|58131.04
05:37:29|58131.04
05:37:30|58131.04
05:37:31|58131.04
05:37:32|58131.04
05:37:33|58168.06
05:37:34|58170.89
05:37:36|58174.38
05:37:36|58174.38
05:37:37|58187.8
05:37:39|58217.6
05:37:39|58217.6
05:37:40|58210.5
05:37:41|58210.5
05:37:42|58210.5
05:37:43|58144.03
05:37:45|58144.03
05:37:45|58144.03
05:37:46|58144.03
05:37:47|58144.03
05:37:48|58144.57
05:37:49|58144.57
05:37:50|58144.57
05:37:51|58144.57
05:37:53|58164.61
05:37:54|58164.61
05:37:54|58164.61
05:37:56|58164.61
05:37:57|58164.61
05:37:57|58185.25
05:37:58|58185.25
05:38:00|58185.25
05:38:01|58185.25
05:38:01|58185.25
05:38:03|58168.63
05:38:04|58168.63
05:38:04|58168.63
05:38:05|58168.63
05:38:06|58171.18
05:38:08|58171.18
05:38:09|58152.6
05:38:09|58152.6
05:38:10|58153.77
05:38:13|58153.77
05:38:14|58170.71
05:38:14|58170.71
05:38:15|58170.71
05:38:17|58170.71
05:38:17|58170.71
05:38:18|58170.71
05:38:19|58170.71
05:38:20|58170.71
05:38:21|58170.71
05:38:22|58170.71
05:38:24|58170.71
05:38:25|58170.71
05:38:26|58170.71
05:38:27|58183.13
05:38:28|58183.13
05:38:29|58183.13
05:38:30|58183.13
05:38:31|58183.13
05:38:32|58183.13
05:38:33|58183.13
05:38:34|58183.13
05:38:36|58183.13
05:38:37|58183.13
05:38:37|58183.13
05:38:38|58183.13
05:38:39|58183.13
05:38:41|58183.13
05:38:41|58183.13
05:38:43|58183.13
05:38:44|58183.13
05:38:45|58190.73
05:38:46|58159.06
05:38:47|58159.06
05:38:48|58159.06
05:38:49|58193.64
05:38:50|58193.64
05:38:51|58193.64
05:38:52|58193.64
05:38:53|58193.64
05:38:54|58193.64
05:38:55|58193.64
05:38:56|58193.64
05:38:57|58245.95
05:38:58|58245.95
05:38:59|58245.95
05:39:00|58245.95
05:39:01|58240.
05:39:02|58240.
05:39:03|58240.
05:39:04|58240.
05:39:05|58214.47
05:39:06|58232.28
05:39:07|58232.28
05:39:08|58232.28
05:39:09|58214.17
05:39:10|58214.17
05:39:11|58214.17
05:39:12|58214.17
05:39:13|58214.17
05:39:14|58214.17
05:39:15|58214.17
05:39:17|58214.17
05:39:17|58214.17
05:39:18|58214.17
05:39:19|58214.17
05:39:20|58271.13
05:39:22|58271.13
05:39:23|58304.04
05:39:24|58304.04
05:39:25|58304.04
05:39:25|58304.04
05:39:26|58299.92
05:39:28|58299.92
05:39:30|58299.92
05:39:30|58299.92
05:39:31|58299.92
05:39:34|58299.92
05:39:34|58299.92
05:39:35|58299.92
05:39:36|58298.43
05:39:37|58298.43
05:39:38|58298.43
05:39:40|58298.43
05:39:41|58298.43
05:39:42|58320.57
05:39:42|58320.57
05:39:44|58359.45
05:39:44|58359.45
05:39:45|58359.45
05:39:47|58359.45
05:39:48|58359.45
05:39:49|58359.45
05:39:49|58359.45
05:39:51|58359.45
05:39:52|58333.04
05:39:53|58333.04
05:39:54|58333.04
05:39:55|58333.04
05:39:56|58333.04
05:39:57|58333.04
05:39:58|58333.04
05:39:59|58330.55
05:39:59|58330.55
05:40:02|58330.55
05:40:03|58330.55
05:40:03|58330.55
05:40:05|58330.55
05:40:05|58330.55
05:40:07|58330.55
05:40:07|58310.75
05:40:08|58310.75
05:40:09|58310.75
05:40:10|58310.75
05:40:11|58310.75
05:40:13|58310.75
05:40:13|58310.75
05:40:15|58310.75
05:40:15|58296.09
05:40:16|58296.09
05:40:17|58296.09
05:40:18|58296.09
05:40:19|58296.09
05:40:21|58296.09
05:40:21|58299.94
05:40:22|58299.94
05:40:23|58299.94
05:40:25|58292.15
05:40:25|58292.15
05:40:27|58292.15
05:40:27|58292.15
05:40:28|58292.15
05:40:30|58330.54
05:40:31|58330.57
05:40:32|58330.57
05:40:33|58330.57
05:40:34|58330.57
05:40:35|58330.57
05:40:36|58330.57
05:40:37|58330.57
05:40:38|58349.72
05:40:39|58349.72
05:40:40|58366.19
05:40:41|58366.19
05:40:42|58366.19
05:40:43|58366.19
05:40:44|58366.19
05:40:45|58395.59
05:40:46|58395.59
05:40:47|58395.59
05:40:48|58395.59
05:40:49|58373.02
05:40:50|58373.02
05:40:51|58385.76
05:40:52|58385.76
05:40:53|58385.76
05:40:54|58385.76
05:40:56|58385.76
05:40:56|58385.76
05:40:57|58385.76
05:40:58|58397.63
05:41:00|58397.63
05:41:01|58397.63
05:41:01|58397.63
05:41:02|58397.63
05:41:04|58399.65
05:41:05|58410.86
05:41:06|58410.86
05:41:08|58410.86
05:41:09|58410.86
05:41:09|58410.86
05:41:10|58410.86
05:41:11|58410.86
05:41:13|58452.74
05:41:14|58452.74
05:41:15|58452.74
05:41:15|58452.74
05:41:17|58452.74
05:41:19|58452.74
05:41:19|58452.74
05:41:20|58452.74
05:41:21|58452.74
05:41:22|58452.74
05:41:23|58452.74
05:41:24|58436.05
05:41:25|58436.05
05:41:26|58436.05
05:41:27|58436.05
05:41:29|58436.05
05:41:31|58436.05
05:41:32|58436.05
05:41:32|58436.05
05:41:33|58436.05
05:41:35|58436.05
05:41:35|58436.05
05:41:36|58436.05
05:41:38|58436.05
05:41:39|58436.05
05:41:40|58436.05
05:41:40|58436.05
05:41:42|58436.05
05:41:42|58436.05
05:41:44|58436.05
05:41:45|58436.05
05:41:46|58436.05
05:41:47|58436.05
05:41:48|58436.05
05:41:49|58463.3
05:41:50|58463.3
05:41:51|58463.3
05:41:52|58463.3
05:41:53|58463.3
05:41:54|58463.3
05:41:55|58463.3
05:41:56|58463.3
05:41:57|58463.3
05:41:58|58463.3
05:41:59|58463.3
05:42:00|58463.3
05:42:01|58481.99
05:42:03|58481.99
05:42:03|58481.99
05:42:04|58467.4
05:42:06|58455.22
05:42:07|58455.22
05:42:07|58455.22
05:42:09|58455.22
05:42:10|58472.99
05:42:10|58472.99
05:42:12|58472.99
05:42:13|58472.99
05:42:13|58472.99
05:42:14|58472.99
05:42:16|58472.99
05:42:17|58472.99
05:42:18|58472.99
05:42:18|58472.99
05:42:20|58472.99
05:42:21|58472.99
05:42:21|58470.02
05:42:23|58470.02
05:42:24|58496.41
05:42:25|58496.41
05:42:26|58516.99
05:42:26|58516.99
05:42:27|58516.99
05:42:29|58516.99
05:42:30|58516.99
05:42:31|58509.71
05:42:33|58509.71
05:42:34|58522.55
05:42:35|58522.55
05:42:36|58553.77
05:42:37|58553.77
05:42:38|58553.77
05:42:39|58553.77
05:42:40|58553.77
05:42:41|58553.77
05:42:42|58553.77
05:42:43|58518.04
05:42:44|58518.03
05:42:45|58518.03
05:42:46|58518.03
05:42:47|58518.03
05:42:48|58518.03
05:42:49|58518.03
05:42:50|58518.03
05:42:51|58534.64
05:42:52|58534.64
05:42:53|58534.64
05:42:54|58534.64
05:42:55|58534.64
05:42:56|58534.64
05:42:57|58534.64
05:42:58|58520.75
05:42:59|58520.75
05:43:00|58520.75
05:43:01|58520.75
05:43:02|58520.75
05:43:03|58520.75
05:43:04|58520.75
05:43:06|58520.75
05:43:06|58520.75
05:43:07|58520.75
05:43:08|58520.75
05:43:09|58520.75
05:43:11|58520.75
05:43:11|58520.75
05:43:12|58520.75
05:43:13|58520.75
05:43:15|58520.75
05:43:16|58520.75
05:43:17|58466.56
05:43:18|58466.56
05:43:19|58466.56
05:43:20|58479.85
05:43:21|58479.85
05:43:22|58479.85
05:43:23|58479.85
05:43:23|58479.85
05:43:24|58479.85
05:43:26|58479.85
05:43:26|58479.85
05:43:28|58479.85
05:43:29|58479.85
05:43:31|58479.85
05:43:32|58479.85
05:43:33|58479.85
05:43:33|58479.85
05:43:35|58479.85
05:43:35|58479.85
05:43:37|58464.32
05:43:38|58464.32
05:43:39|58464.32
05:43:40|58464.32
05:43:40|58464.32
05:43:42|58464.32
05:43:43|58464.32
05:43:43|58464.32
05:43:45|58464.32
05:43:46|58464.32
05:43:47|58464.32
05:43:48|58464.32
05:43:49|58489.97
05:43:50|58489.97
05:43:51|58489.97
05:43:52|58489.97
05:43:53|58489.97
05:43:54|58489.97
05:43:55|58489.97
05:43:56|58489.97
05:43:57|58489.97
05:43:58|58489.97
05:44:00|58489.97
05:44:00|58489.97
05:44:01|58489.97
05:44:02|58486.47
05:44:03|58486.47
05:44:04|58486.47
05:44:06|58486.47
05:44:06|58486.47
05:44:07|58486.47
05:44:09|58486.47
05:44:09|58486.47
05:44:11|58486.47
05:44:11|58486.47
05:44:13|58486.47
05:44:13|58483.07
05:44:14|58483.07
05:44:15|58483.07
05:44:17|58483.07
05:44:17|58483.07
05:44:18|58473.89
05:44:20|58473.89
05:44:20|58473.89
05:44:21|58473.89
05:44:22|58473.89
05:44:23|58473.89
05:44:25|58473.89
05:44:25|58473.89
05:44:26|58473.89
05:44:27|58473.89
05:44:28|58473.89
05:44:29|58474.09
05:44:31|58474.09
05:44:31|58474.09
05:44:33|58474.09
05:44:34|58474.09
05:44:35|58474.09
05:44:37|58474.09
05:44:38|58474.09
05:44:39|58474.09
05:44:40|58474.09
05:44:41|58474.09
05:44:42|58474.09
05:44:43|58474.09
05:44:44|58491.33
05:44:45|58491.33
05:44:46|58491.33
05:44:48|58491.33
05:44:49|58491.33
05:44:50|58491.33
05:44:50|58491.33
05:44:51|58491.33
05:44:52|58503.55
05:44:53|58503.55
05:44:54|58503.55
05:44:56|58503.55
05:44:56|58503.55
05:44:58|58503.55
05:44:59|58490.55
05:45:00|58490.55
05:45:01|58490.55
05:45:01|58490.55
05:45:03|58490.55
05:45:04|58490.55
05:45:05|58490.55
05:45:05|58490.55
05:45:06|58490.55
05:45:08|58490.55
05:45:08|58490.55
05:45:10|58490.55
05:45:10|58490.55
05:45:13|58490.55
05:45:13|58490.55
05:45:14|58490.55
05:45:15|58500.22
05:45:16|58500.22
05:45:17|58500.22
05:45:18|58500.22
05:45:19|58500.22
05:45:21|58500.22
05:45:21|58500.22
05:45:23|58500.22
05:45:24|58500.22
05:45:25|58500.22
05:45:26|58500.22
05:45:27|58500.22
05:45:28|58500.22
05:45:29|58500.22
05:45:30|58500.22
05:45:31|58500.22
05:45:32|58500.22
05:45:33|58500.22
05:45:34|58500.22
05:45:35|58500.22
05:45:36|58500.22
05:45:37|58500.22
05:45:37|58574.
05:45:39|58599.61
05:45:40|58639.31
05:45:41|58623.4
05:45:42|58623.4
05:45:43|58623.4
05:45:44|58623.4
05:45:45|58633.19
05:45:47|58633.19
05:45:47|58586.45
05:45:49|58586.45
05:45:50|58586.45
05:45:50|58586.45
05:45:51|58586.45
05:45:53|58620.29
05:45:54|58620.29
05:45:55|58620.29
05:45:56|58606.49
05:45:57|58606.49
05:45:58|58606.49
05:45:59|58606.49
05:46:00|58627.35
05:46:01|58627.35
05:46:01|58627.35
05:46:03|58627.35
05:46:04|58627.35
05:46:05|58627.35
05:46:06|58655.99
05:46:07|58655.99
05:46:08|58655.99
05:46:09|58655.99
05:46:10|58655.99
05:46:11|58655.99
05:46:12|58655.99
05:46:13|58674.29
05:46:14|58674.29
05:46:15|58674.29
05:46:16|58674.29
05:46:17|58674.29
05:46:18|58674.29
05:46:19|58674.29
05:46:20|58674.29
05:46:21|58674.29
05:46:22|58674.29
05:46:23|58674.29
05:46:24|58674.29
05:46:26|58674.29
05:46:26|58674.29
05:46:27|58674.29
05:46:28|58674.29
05:46:29|58668.88
05:46:31|58668.88
05:46:31|58655.99
05:46:33|58655.99
05:46:34|58655.99
05:46:35|58655.99
05:46:36|58655.99
05:46:37|58639.58
05:46:38|58652.66
05:46:39|58652.66
05:46:40|58652.66
05:46:41|58652.66
05:46:42|58652.66
05:46:43|58652.66
05:46:44|58652.66
05:46:45|58698.2
05:46:46|58704.48
05:46:47|58704.48
05:46:48|58727.58
05:46:50|58727.58
05:46:51|58739.99
05:46:51|58739.99
05:46:52|58717.97
05:46:54|58717.97
05:46:55|58717.97
05:46:56|58717.97
05:46:57|58693.9
05:46:58|58693.9
05:46:58|58693.9
05:47:00|58696.65
05:47:01|58696.65
05:47:02|58686.6
05:47:02|58686.6
05:47:04|58686.6
05:47:05|58686.6
05:47:06|58685.73
05:47:07|58685.73
05:47:08|58685.73
05:47:09|58685.73
05:47:10|58670.
05:47:11|58670.
05:47:12|58670.
05:47:13|58652.63
05:47:14|58652.63
05:47:15|58652.63
05:47:16|58652.63
05:47:18|58652.63
05:47:19|58652.63
05:47:19|58652.63
05:47:20|58652.63
05:47:22|58652.63
05:47:22|58652.63
05:47:24|58652.63
05:47:24|58652.63
05:47:25|58652.63
05:47:26|58652.63
05:47:27|58652.63
05:47:29|58652.63
05:47:29|58652.63
05:47:30|58644.77
05:47:31|58661.49
05:47:32|58661.49
05:47:34|58661.49
05:47:36|58661.49
05:47:37|58661.49
05:47:38|58661.49
05:47:39|58661.49
05:47:40|58661.49
05:47:41|58661.49
05:47:42|58661.49
05:47:43|58661.49
05:47:44|58661.49
05:47:45|58661.49
05:47:46|58661.49
05:47:47|58661.49
05:47:48|58661.49
05:47:49|58661.49
05:47:50|58661.49
05:47:51|58661.49
05:47:52|58661.49
05:47:53|58661.49
05:47:54|58661.49
05:47:55|58661.49
05:47:57|58661.49
05:47:57|58661.49
05:47:58|58661.49
05:47:59|58661.49
05:48:01|58661.49
05:48:01|58661.49
05:48:02|58661.49
05:48:03|58661.49
05:48:04|58661.49
05:48:05|58633.5
05:48:06|58633.5
05:48:08|58633.5
05:48:09|58633.5
05:48:09|58633.5
05:48:12|58620.07
05:48:12|58620.07
05:48:14|58620.07
05:48:15|58639.77
05:48:15|58616.04
05:48:16|58616.04
05:48:18|58616.04
05:48:18|58616.04
05:48:19|58616.04
05:48:20|58626.4
05:48:21|58626.4
05:48:22|58626.4
05:48:23|58626.4
05:48:24|58626.4
05:48:25|58626.4
05:48:27|58645.07
05:48:27|58645.07
05:48:29|58645.07
05:48:30|58645.07
05:48:30|58645.07
05:48:31|58645.07
05:48:33|58645.07
05:48:34|58645.07
05:48:34|58645.07
05:48:36|58656.51
05:48:37|58656.51
05:48:38|58656.51
05:48:40|58656.51
05:48:40|58656.51
05:48:42|58656.51
05:48:43|58656.51
05:48:43|58656.51
05:48:45|58656.51
05:48:46|58656.51
05:48:48|58656.51
05:48:48|58656.51
05:48:49|58656.51
05:48:51|58656.51
05:48:51|58656.51
05:48:52|58656.51
05:48:54|58656.51
05:48:54|58656.51
05:48:55|58656.51
05:48:57|58656.51
05:48:58|58656.51
05:48:59|58656.51
05:48:59|58656.51
05:49:00|58704.38
05:49:02|58704.38
05:49:02|58704.38
05:49:03|58704.38
05:49:05|58704.38
05:49:06|58704.38
05:49:06|58675.75
05:49:08|58675.75
05:49:09|58675.75
05:49:10|58675.75
05:49:11|58675.75
05:49:12|58675.75
05:49:13|58675.75
05:49:14|58675.75
05:49:15|58675.75
05:49:15|58675.75
05:49:17|58675.75
05:49:18|58675.75
05:49:19|58675.75
05:49:20|58675.75
05:49:21|58675.75
05:49:22|58675.75
05:49:23|58698.24
05:49:24|58698.24
05:49:25|58698.24
05:49:26|58698.24
05:49:27|58698.24
05:49:28|58698.24
05:49:29|58698.24
05:49:30|58698.24
05:49:31|58698.24
05:49:32|58698.24
05:49:33|58698.24
05:49:35|58698.24
05:49:36|58698.24
05:49:37|58698.24
05:49:38|58698.24
05:49:39|58698.24
05:49:41|58698.24
05:49:42|58698.24
05:49:42|58698.24
05:49:44|58698.24
05:49:46|58698.24
05:49:46|58698.24
05:49:48|58698.24
05:49:49|58698.24
05:49:50|58698.24
05:49:50|58698.24
05:49:52|58698.24
05:49:52|58698.24
05:49:54|58698.24
05:49:55|58698.24
05:49:56|58698.24
05:49:57|58698.24
05:49:58|58698.24
05:49:59|58698.24
05:50:00|58698.24
05:50:01|58698.24
05:50:01|58698.24
05:50:03|58698.24
05:50:03|58667.57
05:50:06|58664.22
05:50:06|58664.22
05:50:07|58664.22
05:50:09|58664.22
05:50:10|58664.22
05:50:11|58664.22
05:50:11|58664.22
05:50:12|58664.22
05:50:13|58664.22
05:50:15|58664.22
05:50:15|58664.22
05:50:17|58664.22
05:50:17|58664.22
05:50:18|58664.22
05:50:19|58664.22
05:50:21|58664.22
05:50:22|58664.22
05:50:23|58664.22
05:50:23|58664.22
05:50:25|58664.22
05:50:26|58664.22
05:50:27|58664.22
05:50:28|58664.22
05:50:29|58664.22
05:50:30|58664.22
05:50:32|58664.22
05:50:32|58664.22
05:50:33|58664.22
05:50:34|58664.22
05:50:37|58664.22
05:50:38|58664.22
05:50:39|58664.22
05:50:40|58599.87
05:50:41|58599.87
05:50:42|58599.87
05:50:43|58599.87
05:50:44|58607.23
05:50:45|58607.23
05:50:46|58607.23
05:50:47|58607.23
05:50:48|58586.95
05:50:50|58586.95
05:50:50|58586.95
05:50:51|58586.95
05:50:53|58582.43
05:50:53|58582.43
05:50:55|58582.43
05:50:56|58582.43
05:50:57|58596.86
05:50:58|58596.86
05:50:59|58596.86
05:50:59|58596.86
05:51:01|58596.86
05:51:02|58596.86
05:51:02|58581.14
05:51:04|58581.14
05:51:05|58581.14
05:51:06|58581.14
05:51:07|58581.14
05:51:08|58581.14
05:51:09|58581.14
05:51:10|58572.62
05:51:12|58572.62
05:51:12|58572.62
05:51:14|58580.
05:51:15|58580.
05:51:15|58580.
05:51:18|58586.95
05:51:18|58586.95
05:51:19|58586.95
05:51:20|58586.95
05:51:21|58580.
05:51:23|58580.
05:51:23|58580.
05:51:24|58580.
05:51:26|58580.
05:51:26|58580.
05:51:27|58580.
05:51:28|58580.
05:51:30|58580.
05:51:30|58557.96
05:51:32|58557.96
05:51:33|58525.14
05:51:33|58525.14
05:51:34|58525.14
05:51:36|58525.14
05:51:36|58525.14
05:51:38|58525.14
05:51:40|58522.06
05:51:42|58522.06
05:51:43|58539.5
05:51:43|58517.23
05:51:44|58517.23
05:51:45|58517.23
05:51:46|58517.23
05:51:48|58531.25
05:51:49|58531.22
05:51:50|58531.22
05:51:51|58531.22
05:51:52|58531.22
05:51:53|58531.22
05:51:54|58547.74
05:51:55|58547.74
05:51:56|58547.74
05:51:57|58547.74
05:51:58|58547.74
05:51:59|58547.74
05:52:00|58547.74
05:52:02|58547.74
05:52:03|58547.74
05:52:04|58547.74
05:52:04|58547.74
05:52:05|58547.74
05:52:07|58547.74
05:52:08|58547.74
05:52:08|58547.74
05:52:10|58547.74
05:52:10|58547.74
05:52:11|58547.74
05:52:13|58547.74
05:52:14|58547.74
05:52:15|58547.74
05:52:16|58547.74
05:52:17|58521.05
05:52:18|58521.05
05:52:19|58521.05
05:52:20|58521.05
05:52:21|58521.05
05:52:22|58521.05
05:52:23|58521.05
05:52:24|58521.05
05:52:25|58521.05
05:52:26|58521.05
05:52:27|58521.05
05:52:28|58521.05
05:52:30|58521.05
05:52:30|58521.05
05:52:31|58521.05
05:52:32|58521.05
05:52:33|58521.05
05:52:34|58521.05
05:52:35|58521.05
05:52:36|58521.05
05:52:37|58521.05
05:52:39|58521.05
05:52:40|58521.05
05:52:40|58521.05
05:52:43|58521.05
05:52:44|58521.05
05:52:45|58521.05
05:52:46|58521.05
05:52:48|58511.
05:52:48|58520.04
05:52:49|58520.04
05:52:50|58520.04
05:52:51|58520.04
05:52:53|58520.04
05:52:54|58520.04
05:52:54|58520.04
05:52:56|58520.04
05:52:57|58520.04
05:52:58|58520.04
05:53:00|58488.69
05:53:00|58488.69
05:53:02|58488.69
05:53:03|58485.
05:53:04|58485.
05:53:04|58485.
05:53:06|58468.2
05:53:07|58455.19
05:53:08|58455.19
05:53:10|58432.16
05:53:10|58432.16
05:53:11|58432.16
05:53:13|58469.92
05:53:13|58447.53
05:53:14|58447.53
05:53:15|58447.53
05:53:16|58447.53
05:53:18|58430.09
05:53:18|58424.32
05:53:20|58424.32
05:53:20|58424.32
05:53:22|58422.88
05:53:24|58422.88
05:53:24|58422.88
05:53:26|58422.88
05:53:26|58422.88
05:53:27|58418.47
05:53:28|58418.47
05:53:30|58418.47
05:53:31|58418.47
05:53:32|58418.47
05:53:33|58418.48
05:53:34|58420.22
05:53:35|58420.22
05:53:35|58420.22
05:53:36|58428.9
05:53:37|58428.9
05:53:39|58428.9
05:53:41|58428.9
05:53:42|58435.89
05:53:43|58435.89
05:53:44|58460.23
05:53:45|58446.97
05:53:47|58430.09
05:53:48|58430.09
05:53:49|58430.09
05:53:49|58430.09
05:53:51|58435.38
05:53:52|58435.38
05:53:52|58435.38
05:53:53|58435.38
05:53:55|58435.38
05:53:56|58432.19
05:53:57|58432.19
05:53:58|58432.19
05:53:59|58432.19
05:54:00|58432.19
05:54:01|58432.19
05:54:02|58441.03
05:54:03|58441.03
05:54:04|58441.03
05:54:05|58440.99
05:54:06|58440.99
05:54:07|58440.99
05:54:08|58440.99
05:54:09|58440.99
05:54:10|58440.99
05:54:11|58420.92
05:54:12|58420.92
05:54:13|58420.92
05:54:14|58420.92
05:54:15|58420.92
05:54:16|58408.77
05:54:18|58406.14
05:54:18|58406.14
05:54:19|58384.65
05:54:20|58384.65
05:54:21|58357.59
05:54:22|58357.59
05:54:24|58357.59
05:54:24|58357.59
05:54:25|58383.6
05:54:26|58383.6
05:54:27|58377.8
05:54:28|58357.62
05:54:30|58357.62
05:54:31|58357.62
05:54:31|58357.62
05:54:33|58373.05
05:54:33|58373.05
05:54:34|58373.05
05:54:36|58387.42
05:54:36|58387.42
05:54:37|58387.42
05:54:38|58367.07
05:54:39|58367.07
05:54:41|58367.07
05:54:43|58367.07
05:54:44|58366.56
05:54:45|58366.56
05:54:46|58366.56
05:54:46|58366.56
05:54:47|58370.95
05:54:48|58370.95
05:54:50|58355.
05:54:51|58355.
05:54:52|58355.
05:54:53|58355.
05:54:54|58355.
05:54:55|58355.
05:54:57|58355.
05:54:58|58355.
05:54:59|58355.
05:55:00|58355.
05:55:01|58331.61
05:55:02|58331.61
05:55:03|58331.61
05:55:04|58331.61
05:55:05|58331.61
05:55:06|58330.64
05:55:08|58330.64
05:55:09|58330.64
05:55:09|58319.69
05:55:11|58319.69
05:55:11|58319.69
05:55:12|58319.69
05:55:13|58327.09
05:55:15|58327.09
05:55:15|58346.
05:55:17|58346.
05:55:17|58346.
05:55:19|58346.
05:55:20|58346.
05:55:20|58346.
05:55:21|58346.
05:55:23|58346.
05:55:24|58379.94
05:55:25|58379.94
05:55:26|58379.94
05:55:27|58379.94
05:55:28|58379.94
05:55:29|58366.94
05:55:30|58381.13
05:55:31|58381.13
05:55:32|58381.13
05:55:33|58381.13
05:55:34|58366.99
05:55:35|58366.99
05:55:36|58366.99
05:55:37|58366.99
05:55:38|58366.99
05:55:39|58389.79
05:55:40|58389.79
05:55:41|58389.79
05:55:43|58406.13
05:55:45|58414.72
05:55:46|58414.72
05:55:46|58414.72
05:55:48|58414.72
05:55:49|58429.23
05:55:50|58417.31
05:55:51|58417.31
05:55:51|58417.31
05:55:52|58379.85
05:55:54|58379.85
05:55:55|58400.4
05:55:56|58400.4
05:55:57|58400.4
05:55:58|58400.4
05:55:59|58404.81
05:56:00|58404.81
05:56:01|58404.81
05:56:02|58404.81
05:56:03|58404.81
05:56:04|58404.81
05:56:06|58404.81
05:56:07|58404.81
05:56:08|58404.81
05:56:09|58427.04
05:56:10|58427.04
05:56:11|58427.04
05:56:12|58448.69
05:56:14|58448.69
05:56:14|58464.41
05:56:15|58464.41
05:56:16|58464.41
05:56:17|58464.41
05:56:19|58464.41
05:56:20|58464.41
05:56:20|58464.41
05:56:22|58465.97
05:56:22|58465.97
05:56:23|58465.97
05:56:25|58465.97
05:56:25|58465.97
05:56:27|58465.97
05:56:28|58465.97
05:56:29|58465.97
05:56:29|58465.97
05:56:31|58465.97
05:56:32|58465.97
05:56:32|58465.97
05:56:33|58465.97
05:56:35|58465.97
05:56:36|58465.97
05:56:37|58465.97
05:56:39|58465.97
05:56:39|58465.97
05:56:40|58465.97
05:56:42|58465.97
05:56:42|58465.97
05:56:44|58465.97
05:56:45|58465.97
05:56:46|58465.97
05:56:47|58465.97
05:56:48|58465.97
05:56:48|58465.97
05:56:49|58465.97
05:56:51|58465.97
05:56:53|58465.97
05:56:54|58470.36
05:56:54|58470.36
05:56:55|58470.36
05:56:57|58470.36
05:56:58|58470.36
05:56:59|58470.36
05:57:00|58470.36
05:57:01|58470.36
05:57:03|58470.36
05:57:03|58470.36
05:57:04|58470.36
05:57:06|58470.36
05:57:06|58470.36
05:57:07|58470.36
05:57:09|58470.36
05:57:09|58432.2
05:57:11|58432.2
05:57:12|58432.2
05:57:13|58432.2
05:57:15|58432.2
05:57:15|58432.2
05:57:16|58432.2
05:57:17|58432.2
05:57:18|58432.2
05:57:20|58432.2
05:57:21|58432.2
05:57:22|58430.13
05:57:23|58430.13
05:57:24|58430.13
05:57:24|58430.13
05:57:26|58430.13
05:57:26|58430.13
05:57:27|58430.13
05:57:28|58437.46
05:57:29|58437.46
05:57:30|58437.46
05:57:32|58437.46
05:57:32|58437.46
05:57:33|58437.46
05:57:34|58430.16
05:57:35|58430.16
05:57:37|58430.16
05:57:38|58430.16
05:57:39|58430.16
05:57:39|58430.16
05:57:40|58430.16
05:57:41|58430.16
05:57:43|58430.16
05:57:44|58428.48
05:57:45|58428.48
05:57:46|58428.48
05:57:48|58428.48
05:57:49|58428.48
05:57:49|58428.48
05:57:50|58416.78
05:57:52|58428.5
05:57:53|58428.5
05:57:54|58428.5
05:57:56|58428.5
05:57:56|58428.5
05:57:58|58428.5
05:57:59|58428.5
05:57:59|58452.5
05:58:01|58452.5
05:58:02|58452.5
05:58:02|58452.5
05:58:03|58452.51
05:58:04|58452.51
05:58:05|58452.51
05:58:07|58452.51
05:58:07|58459.62
05:58:09|58459.62
05:58:10|58459.62
05:58:10|58459.62
05:58:11|58459.62
05:58:12|58459.62
05:58:14|58459.62
05:58:15|58455.28
05:58:16|58455.28
05:58:17|58455.28
05:58:17|58455.28
05:58:19|58455.28
05:58:19|58455.28
05:58:21|58455.28
05:58:22|58440.2
05:58:23|58440.2
05:58:24|58440.2
05:58:25|58440.2
05:58:26|58440.2
05:58:27|58440.2
05:58:27|58428.58
05:58:29|58428.58
05:58:30|58428.58
05:58:31|58428.58
05:58:32|58428.58
05:58:33|58428.58
05:58:34|58428.58
05:58:34|58428.58
05:58:35|58428.58
05:58:36|58428.58
05:58:37|58428.58
05:58:39|58383.6
05:58:39|58383.6
05:58:41|58383.6
05:58:42|58383.6
05:58:43|58360.37
05:58:44|58360.37
05:58:45|58384.72
05:58:46|58384.72
05:58:47|58384.72
05:58:48|58394.09
05:58:50|58394.09
05:58:50|58394.09
05:58:52|58396.03
05:58:53|58396.03
05:58:53|58396.03
05:58:55|58396.03
05:58:56|58396.03
05:58:56|58377.79
05:58:57|58377.79
05:58:58|58377.79
05:59:00|58377.79
05:59:01|58377.79
05:59:02|58377.79
05:59:02|58377.79
05:59:04|58377.79
05:59:05|58377.79
05:59:06|58377.79
05:59:07|58377.79
05:59:08|58377.79
05:59:10|58377.79
05:59:10|58377.79
05:59:12|58377.79
05:59:13|58377.79
05:59:14|58377.79
05:59:15|58377.79
05:59:16|58377.79
05:59:18|58377.79
05:59:18|58377.79
05:59:19|58377.79
05:59:20|58377.79
05:59:21|58377.79
05:59:23|58377.79
05:59:24|58377.79
05:59:25|58377.79
05:59:26|58377.79
05:59:27|58377.79
05:59:28|58377.79
05:59:28|58377.79
05:59:30|58377.79
05:59:31|58377.79
05:59:32|58377.79
05:59:33|58377.79
05:59:34|58377.79
05:59:35|58377.79
05:59:36|58377.79
05:59:37|58377.79
05:59:38|58377.79
05:59:39|58377.79
05:59:40|58377.79
05:59:41|58377.79
05:59:42|58377.79
05:59:43|58377.79
05:59:44|58426.17
05:59:45|58426.17
05:59:46|58426.17
05:59:48|58426.15
05:59:50|58426.15
05:59:51|58426.15
05:59:52|58426.15
05:59:52|58426.15
05:59:54|58426.15
05:59:55|58426.15
05:59:56|58440.05
05:59:57|58440.05
05:59:58|58440.05
06:00:00|58440.05
06:00:00|58440.05
06:00:01|58440.05
06:00:02|58440.05
06:00:04|58440.05
06:00:05|58440.05
06:00:06|58435.91
06:00:07|58435.91
06:00:08|58435.91
06:00:09|58426.57
06:00:09|58428.62
06:00:12|58435.07
06:00:12|58455.06
06:00:13|58455.06
06:00:15|58455.06
06:00:15|58455.06
06:00:16|58455.06
06:00:17|58401.07
06:00:19|58400.51
06:00:19|58389.92
06:00:21|58389.92
06:00:22|58389.92
06:00:22|58389.92
06:00:24|58389.92
06:00:24|58389.92
06:00:25|58389.92
06:00:26|58389.92
06:00:27|58389.92
06:00:29|58389.92
06:00:29|58389.92
06:00:30|58389.92
06:00:32|58389.92
06:00:32|58389.92
06:00:34|58389.92
06:00:34|58389.92
06:00:35|58389.92
06:00:36|58389.92
06:00:37|58389.92
06:00:39|58389.92
06:00:39|58394.66
06:00:40|58394.66
06:00:41|58394.66
06:00:42|58394.66
06:00:44|58394.66
06:00:44|58394.66
06:00:45|58394.66
06:00:47|58402.77
06:00:48|58402.77
06:00:50|58402.77
06:00:50|58402.77
06:00:51|58402.77
06:00:52|58394.66
06:00:54|58394.66
06:00:54|58394.66
06:00:56|58394.66
06:00:56|58394.66
06:00:57|58394.66
06:00:58|58394.66
06:01:00|58389.9
06:01:00|58382.82
06:01:01|58382.82
06:01:03|58382.82
06:01:04|58382.82
06:01:04|58371.24
06:01:06|58371.24
06:01:06|58371.24
06:01:08|58371.24
06:01:09|58371.24
06:01:09|58371.24
06:01:11|58361.63
06:01:12|58361.63
06:01:13|58377.91
06:01:14|58377.91
06:01:15|58377.91
06:01:17|58360.57
06:01:17|58360.57
06:01:19|58360.57
06:01:20|58360.57
06:01:21|58360.57
06:01:22|58390.43
06:01:22|58390.43
06:01:24|58390.42
06:01:25|58390.42
06:01:26|58390.42
06:01:26|58390.42
06:01:28|58390.42
06:01:28|58371.67
06:01:30|58371.67
06:01:31|58371.67
06:01:32|58348.03
06:01:33|58348.03
06:01:34|58348.81
06:01:35|58348.81
06:01:36|58348.81
06:01:36|58348.81
06:01:38|58348.95
06:01:38|58348.95
06:01:41|58348.95
06:01:42|58394.66
06:01:43|58394.66
06:01:44|58394.66
06:01:45|58394.66
06:01:45|58394.66
06:01:47|58394.66
06:01:49|58394.66
06:01:50|58394.66
06:01:51|58394.66
06:01:52|58394.66
06:01:53|58394.66
06:01:54|58394.66
06:01:55|58394.66
06:01:56|58371.06
06:01:57|58371.06
06:01:58|58371.06
06:01:59|58371.06
06:02:01|58371.06
06:02:01|58371.06
06:02:03|58319.7
06:02:04|58312.53
06:02:05|58312.53
06:02:06|58312.53
06:02:07|58296.45
06:02:08|58296.45
06:02:08|58296.45
06:02:09|58296.45
06:02:11|58296.48
06:02:12|58296.46
06:02:13|58296.46
06:02:14|58296.49
06:02:14|58296.49
06:02:17|58296.49
06:02:17|58296.49
06:02:18|58302.26
06:02:20|58302.26
06:02:21|58302.26
06:02:22|58302.26
06:02:23|58302.26
06:02:23|58286.94
06:02:24|58286.94
06:02:26|58286.94
06:02:26|58286.94
06:02:27|58286.94
06:02:28|58286.94
06:02:29|58286.94
06:02:31|58286.94
06:02:32|58286.94
06:02:33|58288.14
06:02:34|58288.14
06:02:34|58287.03
06:02:35|58287.03
06:02:37|58287.03
06:02:38|58287.03
06:02:38|58287.03
06:02:40|58319.69
06:02:40|58319.69
06:02:41|58331.47
06:02:43|58331.47
06:02:44|58308.08
06:02:45|58308.08
06:02:46|58333.09
06:02:47|58333.09
06:02:48|58322.19
06:02:50|58330.86
06:02:50|58330.86
06:02:52|58330.86
06:02:53|58330.86
06:02:54|58330.86
06:02:55|58323.7
06:02:56|58323.7
06:02:57|58323.7
06:02:58|58323.7
06:02:59|58304.35
06:03:00|58325.83
06:03:01|58325.83
06:03:02|58329.68
06:03:04|58329.68
06:03:05|58329.68
06:03:06|58308.08
06:03:07|58308.08
06:03:08|58308.08
06:03:09|58308.08
06:03:10|58308.08
06:03:11|58308.08
06:03:12|58308.08
06:03:13|58308.08
06:03:14|58308.08
06:03:15|58286.92
06:03:16|58286.92
06:03:18|58286.92
06:03:18|58286.92
06:03:20|58286.92
06:03:20|58286.92
06:03:22|58286.92
06:03:22|58286.92
06:03:23|58286.92
06:03:25|58286.92
06:03:26|58286.92
06:03:26|58286.92
06:03:28|58286.92
06:03:29|58286.92
06:03:30|58286.92
06:03:31|58286.92
06:03:31|58286.92
06:03:33|58314.75
06:03:34|58314.75
06:03:34|58314.75
06:03:35|58314.75
06:03:36|58314.75
06:03:38|58314.73
06:03:38|58314.73
06:03:40|58314.73
06:03:41|58314.73
06:03:42|58314.73
06:03:42|58314.73
06:03:44|58314.73
06:03:45|58314.73
06:03:46|58314.73
06:03:47|58314.73
06:03:47|58314.73
06:03:49|58314.73
06:03:50|58314.73
06:03:51|58314.73
06:03:52|58314.73
06:03:53|58314.73
06:03:54|58314.73
06:03:55|58314.73
06:03:56|58314.73
06:03:57|58314.73
06:03:58|58327.48
06:04:00|58327.48
06:04:01|58327.48
06:04:01|58327.48
06:04:03|58327.48
06:04:04|58327.48
06:04:05|58327.48
06:04:06|58327.48
06:04:07|58319.4
06:04:09|58319.4
06:04:09|58319.4
06:04:10|58319.4
06:04:11|58319.4
06:04:13|58319.4
06:04:13|58319.4
06:04:14|58360.52
06:04:15|58360.52
06:04:16|58371.24
06:04:17|58371.24
06:04:18|58371.24
06:04:19|58371.24
06:04:20|58371.24
06:04:21|58371.24
06:04:22|58364.12
06:04:24|58364.12
06:04:25|58364.12
06:04:25|58364.12
06:04:26|58375.45
06:04:27|58375.45
06:04:28|58394.12
06:04:30|58394.12
06:04:31|58386.86
06:04:32|58386.86
06:04:33|58386.86
06:04:34|58386.86
06:04:35|58386.86
06:04:36|58386.86
06:04:37|58406.56
06:04:38|58406.56
06:04:39|58380.95
06:04:41|58380.95
06:04:41|58380.95
06:04:42|58380.95
06:04:43|58380.95
06:04:44|58386.85
06:04:46|58386.85
06:04:47|58386.85
06:04:48|58386.85
06:04:50|58385.66
06:04:50|58385.66
06:04:52|58390.87
06:04:54|58384.52
06:04:54|58384.52
06:04:56|58384.52
06:04:56|58384.52
06:04:57|58389.03
06:04:58|58389.03
06:05:00|58389.03
06:05:01|58389.03
06:05:02|58384.51
06:05:03|58384.51
06:05:04|58383.34
06:05:05|58388.8
06:05:06|58388.8
06:05:07|58388.8
06:05:08|58388.8
06:05:09|58388.8
06:05:10|58388.8
06:05:12|58358.76
06:05:13|58358.76
06:05:13|58359.8
06:05:14|58359.8
06:05:15|58372.72
06:05:16|58372.72
06:05:18|58372.72
06:05:19|58372.72
06:05:20|58372.72
06:05:21|58359.27
06:05:22|58343.59
06:05:23|58343.59
06:05:23|58343.59
06:05:25|58343.59
06:05:26|58343.59
06:05:27|58343.59
06:05:28|58343.59
06:05:29|58343.59
06:05:30|58343.59
06:05:32|58343.59
06:05:32|58343.59
06:05:33|58343.59
06:05:35|58343.59
06:05:35|58343.59
06:05:36|58343.59
06:05:37|58343.59
06:05:38|58343.59
06:05:39|58343.59
06:05:40|58343.59
06:05:41|58343.59
06:05:42|58343.59
06:05:44|58343.59
06:05:44|58343.59
06:05:45|58343.59
06:05:47|58343.59
06:05:47|58343.59
06:05:48|58343.59
06:05:49|58343.59
06:05:51|58343.59
06:05:52|58343.59
06:05:53|58343.59
06:05:55|58317.47
06:05:56|58317.47
06:05:57|58317.47
06:05:58|58317.47
06:05:58|58317.47
06:05:59|58317.47
06:06:01|58319.53
06:06:02|58319.53
06:06:04|58319.53
06:06:05|58310.28
06:06:06|58307.12
06:06:06|58307.12
06:06:07|58307.12
06:06:08|58307.12
06:06:09|58307.12
06:06:11|58307.12
06:06:12|58307.12
06:06:12|58307.12
06:06:13|58307.12
06:06:14|58320.91
06:06:15|58320.91
06:06:16|58320.91
06:06:17|58320.91
06:06:18|58320.91
06:06:19|58320.91
06:06:20|58320.91
06:06:21|58314.09
06:06:22|58314.09
06:06:23|58314.09
06:06:24|58314.09
06:06:26|58314.09
06:06:26|58314.09
06:06:28|58314.09
06:06:29|58314.09
06:06:30|58314.09
06:06:32|58314.09
06:06:32|58286.85
06:06:33|58286.85
06:06:35|58273.57
06:06:35|58294.48
06:06:36|58294.48
06:06:37|58294.48
06:06:38|58294.48
06:06:39|58286.94
06:06:40|58286.94
06:06:42|58286.94
06:06:42|58286.94
06:06:43|58282.43
06:06:44|58282.43
06:06:45|58282.43
06:06:47|58282.43
06:06:48|58282.43
06:06:48|58299.75
06:06:50|58299.75
06:06:50|58299.75
06:06:51|58299.75
06:06:53|58310.17
06:06:54|58310.17
06:06:54|58310.17
06:06:56|58310.17
06:06:58|58310.17
06:07:00|58310.17
06:07:01|58310.17
06:07:02|58310.17
06:07:02|58310.17
06:07:03|58310.17
06:07:05|58310.17
06:07:05|58310.17
06:07:06|58310.17
06:07:08|58310.17
06:07:08|58310.17
06:07:09|58310.17
06:07:11|58342.36
06:07:11|58342.36
06:07:12|58342.36
06:07:13|58342.36
06:07:15|58342.36
06:07:15|58360.71
06:07:17|58360.71
06:07:17|58360.71
06:07:18|58366.18
06:07:19|58366.18
06:07:21|58366.18
06:07:21|58366.18
06:07:22|58366.18
06:07:24|58366.18
06:07:24|58366.18
06:07:26|58366.18
06:07:27|58366.18
06:07:27|58366.18
06:07:29|58366.18
06:07:30|58366.18
06:07:30|58366.18
06:07:31|58366.18
06:07:33|58331.33
06:07:33|58331.33
06:07:35|58331.33
06:07:35|58331.33
06:07:36|58331.33
06:07:37|58331.33
06:07:38|58331.33
06:07:39|58312.52
06:07:41|58312.52
06:07:41|58312.52
06:07:42|58312.52
06:07:43|58312.52
06:07:44|58312.52
06:07:46|58312.52
06:07:47|58312.52
06:07:47|58312.52
06:07:49|58312.52
06:07:49|58312.52
06:07:51|58308.17
06:07:51|58308.17
06:07:53|58308.17
06:07:53|58308.17
06:07:55|58315.65
06:07:56|58315.65
06:07:58|58315.65
06:07:58|58315.65
06:07:59|58315.65
06:08:00|58315.65
06:08:01|58315.65
06:08:03|58315.65
06:08:03|58315.25
06:08:04|58315.25
06:08:05|58315.25
06:08:06|58315.25
06:08:07|58315.25
06:08:09|58315.25
06:08:09|58315.25
06:08:10|58315.25
06:08:11|58315.25
06:08:13|58315.25
06:08:13|58315.25
06:08:14|58315.25
06:08:16|58315.25
06:08:16|58315.25
06:08:17|58315.25
06:08:18|58313.06
06:08:19|58313.06
06:08:20|58313.06
06:08:21|58313.06
06:08:22|58313.06
06:08:24|58313.06
06:08:24|58313.06
06:08:25|58313.06
06:08:26|58313.06
06:08:28|58313.06
06:08:28|58313.06
06:08:29|58313.06
06:08:30|58339.07
06:08:31|58339.07
06:08:32|58339.07
06:08:33|58339.07
06:08:34|58339.07
06:08:35|58339.07
06:08:37|58339.07
06:08:37|58339.07
06:08:39|58339.07
06:08:39|58339.07
06:08:40|58333.99
06:08:42|58333.99
06:08:42|58333.99
06:08:44|58333.99
06:08:45|58333.99
06:08:46|58333.99
06:08:46|58333.99
06:08:47|58325.58
06:08:48|58325.58
06:08:50|58325.58
06:08:51|58325.58
06:08:52|58316.92
06:08:53|58316.92
06:08:54|58316.92
06:08:56|58316.92
06:08:57|58316.92
06:08:57|58316.92
06:08:58|58316.92
06:09:00|58309.84
06:09:01|58309.84
06:09:02|58309.84
06:09:03|58309.84
06:09:04|58309.84
06:09:05|58309.84
06:09:07|58309.84
06:09:08|58309.84
06:09:08|58292.67
06:09:09|58284.84
06:09:11|58279.02
06:09:11|58277.43
06:09:12|58277.43
06:09:13|58261.59
06:09:14|58261.59
06:09:15|58261.59
06:09:16|58261.59
06:09:17|58261.59
06:09:18|58261.59
06:09:20|58261.59
06:09:20|58261.59
06:09:21|58274.72
06:09:22|58274.72
06:09:24|58274.72
06:09:24|58274.72
06:09:25|58293.98
06:09:27|58292.78
06:09:28|58292.78
06:09:28|58292.78
06:09:30|58274.89
06:09:31|58274.89
06:09:32|58274.89
06:09:32|58274.89
06:09:33|58293.04
06:09:35|58293.04
06:09:36|58303.2
06:09:37|58303.2
06:09:37|58303.2
06:09:38|58274.73
06:09:40|58274.73
06:09:41|58274.73
06:09:41|58274.73
06:09:42|58274.73
06:09:44|58274.73
06:09:45|58264.03
06:09:46|58264.03
06:09:47|58264.03
06:09:48|58264.03
06:09:49|58264.03
06:09:50|58264.03
06:09:51|58264.04
06:09:53|58264.04
06:09:53|58264.04
06:09:55|58264.04
06:09:56|58264.04
06:09:57|58264.04
06:09:59|58273.17
06:09:59|58264.35
06:10:00|58264.35
06:10:01|58264.35
06:10:02|58264.35
06:10:04|58264.35
06:10:05|58265.8
06:10:07|58265.8
06:10:07|58265.8
06:10:08|58264.35
06:10:10|58264.35
06:10:11|58264.35
06:10:11|58264.35
06:10:12|58264.35
06:10:14|58272.98
06:10:14|58272.98
06:10:16|58272.98
06:10:16|58272.98
06:10:18|58272.98
06:10:19|58272.95
06:10:20|58272.95
06:10:21|58272.95
06:10:22|58272.95
06:10:23|58272.95
06:10:23|58272.95
06:10:24|58272.95
06:10:26|58272.95
06:10:27|58272.95
06:10:28|58272.95
06:10:29|58272.95
06:10:30|58272.95
06:10:30|58301.83
06:10:31|58301.83
06:10:33|58301.83
06:10:34|58301.83
06:10:35|58301.83
06:10:36|58301.83
06:10:37|58301.83
06:10:37|58301.83
06:10:40|58301.83
06:10:40|58301.83
06:10:41|58301.83
06:10:42|58288.19
06:10:43|58288.19
06:10:44|58288.19
06:10:45|58288.19
06:10:46|58288.19
06:10:47|58288.19
06:10:48|58288.19
06:10:49|58288.19
06:10:50|58288.19
06:10:51|58288.19
06:10:52|58288.19
06:10:53|58288.19
06:10:55|58288.19
06:10:55|58288.19
06:10:57|58288.19
06:10:58|58288.19
06:11:00|58288.19
06:11:01|58288.18
06:11:03|58288.18
06:11:03|58288.18
06:11:05|58288.18
06:11:06|58288.18
06:11:07|58288.18
06:11:07|58288.18
06:11:08|58288.18
06:11:09|58337.16
06:11:11|58313.89
06:11:11|58313.89
06:11:12|58313.89
06:11:13|58319.81
06:11:14|58338.52
06:11:15|58338.52
06:11:16|58338.52
06:11:17|58338.52
06:11:18|58330.3
06:11:20|58330.3
06:11:20|58330.3
06:11:22|58313.92
06:11:22|58313.92
06:11:24|58303.66
06:11:25|58281.18
06:11:25|58314.6
06:11:26|58314.6
06:11:27|58314.6
06:11:28|58314.6
06:11:30|58314.6
06:11:30|58314.6
06:11:31|58314.6
06:11:32|58314.6
06:11:33|58317.05
06:11:34|58317.05
06:11:36|58317.05
06:11:37|58317.05
06:11:37|58317.05
06:11:38|58317.05
06:11:39|58317.05
06:11:41|58317.05
06:11:41|58330.17
06:11:42|58330.17
06:11:43|58330.17
06:11:44|58330.17
06:11:46|58330.17
06:11:47|58330.17
06:11:48|58330.17
06:11:48|58330.17
06:11:49|58324.9
06:11:50|58324.9
06:11:52|58324.9
06:11:52|58324.9
06:11:53|58324.9
06:11:55|58324.9
06:11:55|58324.9
06:11:57|58342.39
06:11:57|58342.39
06:11:59|58342.39
06:11:59|58342.39
06:12:01|58342.39
06:12:03|58342.39
06:12:03|58359.52
06:12:04|58359.52
06:12:05|58359.52
06:12:06|58359.52
06:12:08|58359.52
06:12:08|58415.22
06:12:09|58418.53
06:12:11|58401.15
06:12:12|58401.15
06:12:12|58401.15
06:12:14|58401.15
06:12:15|58401.15
06:12:16|58348.74
06:12:17|58352.32
06:12:18|58352.32
06:12:19|58352.32
06:12:20|58352.32
06:12:20|58357.43
06:12:21|58357.43
06:12:23|58354.66
06:12:24|58354.66
06:12:25|58354.66
06:12:26|58354.66
06:12:27|58348.75
06:12:28|58348.75
06:12:29|58348.75
06:12:29|58348.75
06:12:31|58348.75
06:12:31|58348.75
06:12:33|58348.75
06:12:35|58372.62
06:12:36|58372.62
06:12:37|58372.62
06:12:38|58372.62
06:12:38|58372.62
06:12:39|58372.62
06:12:40|58372.62
06:12:41|58372.62
06:12:43|58372.62
06:12:44|58372.62
06:12:45|58372.62
06:12:45|58340.18
06:12:47|58340.18
06:12:48|58340.18
06:12:49|58340.18
06:12:50|58340.18
06:12:51|58340.18
06:12:52|58340.18
06:12:53|58306.51
06:12:54|58300.36
06:12:55|58300.36
06:12:56|58300.
06:12:57|58300.
06:12:58|58300.
06:12:59|58300.
06:13:01|58287.69
06:13:01|58285.19
06:13:03|58285.19
06:13:03|58255.
06:13:05|58245.97
06:13:05|58245.97
06:13:07|58245.97
06:13:08|58245.97
06:13:09|58233.55
06:13:09|58233.55
06:13:10|58233.55
06:13:11|58233.55
06:13:12|58225.17
06:13:14|58225.17
06:13:15|58225.17
06:13:16|58225.17
06:13:17|58229.31
06:13:17|58229.31
06:13:18|58229.31
06:13:20|58229.31
06:13:21|58229.31
06:13:22|58232.66
06:13:23|58232.66
06:13:23|58232.66
06:13:25|58232.66
06:13:26|58232.66
06:13:26|58234.09
06:13:28|58234.09
06:13:29|58234.09
06:13:30|58234.09
06:13:31|58234.08
06:13:32|58234.08
06:13:33|58225.14
06:13:35|58225.14
06:13:35|58232.88
06:13:36|58231.11
06:13:37|58225.14
06:13:39|58225.14
06:13:40|58225.14
06:13:41|58225.14
06:13:41|58225.14
06:13:43|58225.14
06:13:43|58225.14
06:13:45|58225.14
06:13:45|58225.14
06:13:46|58225.14
06:13:48|58225.14
06:13:49|58215.75
06:13:50|58192.09
06:13:51|58192.09
06:13:51|58192.09
06:13:53|58192.09
06:13:54|58215.92
06:13:55|58191.87
06:13:56|58191.87
06:13:57|58191.87
06:13:58|58191.87
06:13:59|58191.87
06:14:00|58203.49
06:14:01|58203.49
06:14:02|58203.49
06:14:03|58203.49
06:14:04|58232.28
06:14:05|58232.28
06:14:06|58232.28
06:14:07|58232.28
06:14:08|58239.7
06:14:09|58239.7
06:14:10|58239.7
06:14:12|58239.7
06:14:12|58239.7
06:14:13|58241.72
06:14:14|58262.5
06:14:16|58262.5
06:14:16|58264.82
06:14:18|58264.82
06:14:19|58264.82
06:14:19|58278.37
06:14:20|58278.37
06:14:22|58263.98
06:14:22|58263.98
06:14:24|58263.98
06:14:25|58267.31
06:14:26|58267.31
06:14:27|58267.31
06:14:28|58267.31
06:14:30|58267.28
06:14:31|58267.28
06:14:31|58267.28
06:14:33|58267.28
06:14:34|58267.28
06:14:34|58267.28
06:14:36|58283.15
06:14:36|58283.15
06:14:37|58283.15
06:14:38|58283.12
06:14:39|58283.12
06:14:40|58283.12
06:14:42|58283.12
06:14:43|58283.12
06:14:44|58283.12
06:14:45|58275.49
06:14:46|58275.49
06:14:47|58275.49
06:14:48|58275.49
06:14:49|58275.49
06:14:50|58275.49
06:14:51|58275.49
06:14:52|58275.49
06:14:53|58275.54
06:14:54|58275.54
06:14:55|58275.54
06:14:56|58275.54
06:14:57|58275.54
06:14:58|58275.54
06:14:59|58275.54
06:15:00|58275.54
06:15:01|58287.61
06:15:03|58287.61
06:15:04|58287.61
06:15:04|58286.61
06:15:06|58267.43
06:15:06|58267.43
06:15:07|58267.43
06:15:09|58267.43
06:15:10|58267.43
06:15:11|58267.43
06:15:11|58267.43
06:15:13|58267.43
06:15:14|58267.43
06:15:15|58267.43
06:15:16|58267.43
06:15:17|58267.43
06:15:18|58267.43
06:15:19|58267.43
06:15:21|58267.43
06:15:22|58267.43
06:15:23|58267.43
06:15:24|58267.43
06:15:25|58267.43
06:15:26|58267.43
06:15:27|58267.43
06:15:28|58267.43
06:15:29|58297.85
06:15:30|58297.85
06:15:31|58297.85
06:15:32|58310.72
06:15:33|58310.72
06:15:34|58310.72
06:15:35|58299.59
06:15:36|58299.59
06:15:37|58299.59
06:15:38|58299.59
06:15:39|58299.59
06:15:40|58312.46
06:15:41|58312.46
06:15:42|58312.46
06:15:43|58312.46
06:15:44|58312.46
06:15:45|58312.46
06:15:46|58312.46
06:15:47|58311.35
06:15:49|58311.35
06:15:49|58311.35
06:15:50|58311.35
06:15:51|58311.35
06:15:52|58311.35
06:15:53|58311.35
06:15:55|58328.2
06:15:55|58321.33
06:15:56|58321.33
06:15:57|58321.33
06:15:58|58321.33
06:15:59|58321.33
06:16:00|58321.33
06:16:02|58327.44
06:16:04|58327.44
06:16:04|58327.44
06:16:06|58286.88
06:16:07|58286.88
06:16:08|58279.36
06:16:09|58279.36
06:16:10|58296.45
06:16:11|58296.45
06:16:13|58308.23
06:16:14|58292.72
06:16:14|58278.7
06:16:16|58278.7
06:16:17|58278.7
06:16:18|58278.7
06:16:19|58278.7
06:16:20|58278.7
06:16:21|58278.7
06:16:21|58278.7
06:16:23|58278.7
06:16:23|58278.7
06:16:25|58278.7
06:16:26|58278.7
06:16:27|58330.61
06:16:28|58330.61
06:16:30|58330.61
06:16:30|58330.61
06:16:31|58330.61
06:16:32|58327.95
06:16:33|58327.95
06:16:35|58327.95
06:16:35|58321.6
06:16:37|58321.6
06:16:38|58321.6
06:16:38|58321.6
06:16:40|58321.6
06:16:41|58321.6
06:16:42|58321.6
06:16:43|58321.6
06:16:43|58321.6
06:16:44|58321.6
06:16:45|58320.44
06:16:47|58320.44
06:16:47|58320.44
06:16:48|58320.44
06:16:49|58320.44
06:16:50|58320.44
06:16:51|58320.44
06:16:52|58345.87
06:16:53|58352.86
06:16:55|58352.86
06:16:55|58352.86
06:16:57|58352.86
06:16:57|58352.86
06:16:58|58352.86
06:17:00|58327.89
06:17:01|58327.89
06:17:02|58327.89
06:17:03|58327.89
06:17:04|58327.89
06:17:06|58327.89
06:17:07|58288.36
06:17:08|58325.88
06:17:08|58325.88
06:17:10|58325.88
06:17:10|58325.88
06:17:12|58325.88
06:17:13|58325.88
06:17:14|58325.88
06:17:15|58325.88
06:17:16|58325.88
06:17:17|58325.88
06:17:18|58287.55
06:17:19|58287.55
06:17:20|58287.55
06:17:21|58287.55
06:17:22|58287.55
06:17:23|58287.55
06:17:24|58287.55
06:17:25|58287.55
06:17:26|58287.55
06:17:27|58287.55
06:17:28|58287.55
06:17:29|58287.55
06:17:31|58287.55
06:17:32|58279.3
06:17:32|58279.3
06:17:34|58279.3
06:17:34|58279.3
06:17:36|58279.3
06:17:36|58279.3
06:17:38|58279.3
06:17:39|58279.3
06:17:39|58225.14
06:17:40|58225.14
06:17:41|58225.14
06:17:42|58225.14
06:17:44|58209.4
06:17:44|58209.4
06:17:46|58209.4
06:17:47|58209.67
06:17:48|58209.67
06:17:49|58209.67
06:17:49|58209.67
06:17:50|58209.67
06:17:51|58227.36
06:17:52|58227.36
06:17:54|58227.36
06:17:54|58227.36
06:17:55|58227.36
06:17:57|58227.36
06:17:58|58238.83
06:17:59|58238.83
06:18:00|58238.83
06:18:01|58238.83
06:18:03|58248.35
06:18:04|58248.35
06:18:05|58248.35
06:18:06|58248.35
06:18:06|58238.36
06:18:08|58238.36
06:18:08|58252.85
06:18:10|58252.85
06:18:11|58252.85
06:18:12|58232.54
06:18:14|58232.54
06:18:15|58232.54
06:18:16|58220.97
06:18:17|58220.97
06:18:18|58220.97
06:18:20|58236.45
06:18:21|58236.47
06:18:22|58236.47
06:18:23|58236.47
06:18:24|58236.47
06:18:25|58220.94
06:18:26|58220.94
06:18:28|58220.94
06:18:28|58220.94
06:18:29|58220.94
06:18:30|58226.73
06:18:31|58226.73
06:18:32|58226.73
06:18:34|58226.73
06:18:35|58226.73
06:18:35|58223.78
06:18:36|58226.73
06:18:38|58226.73
06:18:38|58226.73
06:18:39|58226.73
06:18:41|58226.73
06:18:42|58226.73
06:18:42|58226.73
06:18:43|58226.73
06:18:44|58226.73
06:18:46|58236.23
06:18:46|58236.23
06:18:47|58236.23
06:18:48|58236.23
06:18:49|58236.23
06:18:50|58236.23
06:18:51|58236.23
06:18:52|58241.9
06:18:54|58241.9
06:18:54|58241.9
06:18:55|58241.9
06:18:56|58241.9
06:18:57|58241.9
06:18:58|58241.9
06:18:59|58226.76
06:19:01|58226.76
06:19:01|58226.76
06:19:02|58226.76
06:19:03|58226.76
06:19:05|58226.75
06:19:06|58226.74
06:19:06|58226.74
06:19:08|58226.74
06:19:09|58226.74
06:19:10|58226.76
06:19:11|58226.76
06:19:12|58226.76
06:19:13|58226.76
06:19:15|58226.76
06:19:16|58226.76
06:19:17|58226.76
06:19:17|58226.76
06:19:19|58226.76
06:19:19|58226.76
06:19:21|58226.76
06:19:22|58226.76
06:19:22|58226.76
06:19:24|58226.76
06:19:25|58237.38
06:19:26|58248.18
06:19:26|58248.18
06:19:28|58248.18
06:19:29|58248.18
06:19:29|58248.18
06:19:30|58248.18
06:19:31|58248.18
06:19:32|58250.4
06:19:34|58250.4
06:19:35|58250.4
06:19:36|58250.4
06:19:36|58250.4
06:19:38|58250.4
06:19:39|58237.17
06:19:40|58237.17
06:19:41|58237.17
06:19:42|58237.17
06:19:43|58237.17
06:19:44|58237.17
06:19:45|58237.17
06:19:46|58237.22
06:19:47|58237.22
06:19:48|58237.22
06:19:49|58237.22
06:19:50|58237.22
06:19:51|58237.22
06:19:52|58232.62
06:19:53|58232.62
06:19:54|58232.62
06:19:55|58232.62
06:19:56|58232.62
06:19:57|58232.62
06:19:58|58232.62
06:19:59|58228.59
06:20:00|58228.59
06:20:01|58228.59
06:20:02|58228.59
06:20:03|58228.59
06:20:04|58226.79
06:20:05|58226.79
06:20:06|58226.79
06:20:07|58226.79
06:20:08|58226.79
06:20:09|58226.79
06:20:11|58226.79
06:20:12|58226.79
06:20:13|58226.79
06:20:14|58226.79
06:20:14|58226.79
06:20:16|58226.79
06:20:16|58226.79
06:20:18|58226.79
06:20:20|58226.79
06:20:21|58226.79
06:20:21|58226.79
06:20:22|58226.79
06:20:24|58226.79
06:20:25|58226.79
06:20:26|58226.79
06:20:26|58226.79
06:20:27|58226.79
06:20:29|58226.79
06:20:29|58290.98
06:20:30|58306.1
06:20:31|58346.2
06:20:32|58346.2
06:20:33|58346.2
06:20:35|58346.2
06:20:36|58346.2
06:20:37|58346.2
06:20:38|58340.26
06:20:39|58326.79
06:20:39|58326.79
06:20:40|58326.79
06:20:43|58326.79
06:20:43|58326.79
06:20:45|58324.97
06:20:46|58324.97
06:20:47|58324.97
06:20:48|58324.97
06:20:49|58324.97
06:20:50|58324.97
06:20:51|58324.97
06:20:52|58329.12
06:20:53|58329.12
06:20:54|58329.12
06:20:55|58329.12
06:20:57|58329.12
06:20:57|58304.99
06:20:59|58280.46
06:20:59|58269.4
06:21:01|58269.4
06:21:02|58269.4
06:21:03|58269.4
06:21:04|58292.36
06:21:05|58292.36
06:21:06|58278.83
06:21:07|58278.83
06:21:09|58278.83
06:21:09|58278.83
06:21:10|58278.83
06:21:12|58278.83
06:21:13|58278.83
06:21:15|58278.83
06:21:16|58247.7
06:21:17|58247.7
06:21:18|58247.7
06:21:18|58252.05
06:21:20|58252.05
06:21:20|58252.05
06:21:21|58252.05
06:21:23|58252.05
06:21:24|58252.05
06:21:25|58252.05
06:21:26|58252.05
06:21:27|58252.05
06:21:28|58252.05
06:21:30|58252.05
06:21:31|58252.05
06:21:32|58252.05
06:21:34|58252.05
06:21:34|58252.87
06:21:36|58252.87
06:21:37|58252.87
06:21:37|58252.87
06:21:39|58245.96
06:21:40|58245.96
06:21:40|58245.43
06:21:41|58245.43
06:21:42|58245.43
06:21:44|58249.74
06:21:44|58249.74
06:21:45|58249.74
06:21:47|58249.74
06:21:47|58226.73
06:21:49|58226.73
06:21:49|58226.73
06:21:50|58226.73
06:21:51|58226.73
06:21:53|58226.73
06:21:54|58215.96
06:21:54|58215.96
06:21:55|58215.96
06:21:56|58215.96
06:21:57|58215.13
06:21:59|58215.13
06:21:59|58215.13
06:22:00|58231.62
06:22:02|58239.12
06:22:02|58239.12
06:22:04|58239.12
06:22:05|58239.12
06:22:05|58226.81
06:22:06|58226.81
06:22:08|58226.81
06:22:09|58226.81
06:22:10|58224.25
06:22:12|58226.81
06:22:12|58226.81
06:22:15|58226.81
06:22:16|58224.89
06:22:16|58224.89
06:22:18|58224.89
06:22:19|58250.
06:22:20|58250.
06:22:21|58269.92
06:22:23|58269.92
06:22:23|58269.92
06:22:24|58269.92
06:22:25|58269.92
06:22:26|58269.92
06:22:27|58269.92
06:22:28|58284.23
06:22:29|58284.23
06:22:30|58284.23
06:22:31|58284.23
06:22:32|58284.23
06:22:34|58284.23
06:22:34|58284.23
06:22:36|58284.23
06:22:36|58284.23
06:22:37|58284.23
06:22:39|58284.23
06:22:40|58284.23
06:22:41|58284.23
06:22:42|58284.23
06:22:42|58291.86
06:22:43|58291.86
06:22:45|58291.86
06:22:45|58291.86
06:22:47|58291.86
06:22:48|58291.86
06:22:49|58261.61
06:22:50|58261.98
06:22:51|58261.98
06:22:52|58261.98
06:22:53|58261.98
06:22:54|58261.98
06:22:55|58261.98
06:22:56|58261.98
06:22:57|58261.98
06:22:58|58261.98
06:22:59|58261.98
06:23:00|58261.98
06:23:01|58261.98
06:23:02|58261.98
06:23:03|58261.98
06:23:04|58261.98
06:23:05|58261.98
06:23:06|58261.98
06:23:07|58261.98
06:23:08|58261.98
06:23:10|58261.98
06:23:10|58261.98
06:23:12|58261.98
06:23:12|58261.98
06:23:13|58261.98
06:23:14|58261.98
06:23:16|58261.98
06:23:17|58261.98
06:23:18|58261.98
06:23:19|58261.98
06:23:20|58261.98
06:23:21|58294.89
06:23:22|58294.89
06:23:23|58294.89
06:23:24|58294.89
06:23:26|58294.89
06:23:26|58294.89
06:23:27|58294.89
06:23:29|58294.89
06:23:29|58296.29
06:23:30|58296.29
06:23:31|58317.76
06:23:33|58323.55
06:23:33|58323.55
06:23:34|58323.55
06:23:36|58291.7
06:23:36|58291.7
06:23:37|58291.7
06:23:38|58291.7
06:23:39|58306.1
06:23:40|58306.1
06:23:42|58313.82
06:23:42|58313.82
06:23:44|58313.82
06:23:44|58313.82
06:23:46|58313.82
06:23:47|58313.82
06:23:48|58313.82
06:23:49|58313.82
06:23:51|58313.82
06:23:51|58313.82
06:23:53|58313.82
06:23:54|58313.82
06:23:54|58313.82
06:23:55|58313.82
06:23:57|58313.82
06:23:57|58293.27
06:23:58|58293.27
06:24:00|58285.15
06:24:00|58285.15
06:24:01|58285.15
06:24:02|58285.15
06:24:03|58285.15
06:24:04|58285.15
06:24:05|58285.15
06:24:06|58285.15
06:24:08|58285.15
06:24:09|58285.15
06:24:10|58285.15
06:24:12|58298.24
06:24:12|58298.24
06:24:13|58298.24
06:24:16|58298.24
06:24:16|58298.24
06:24:17|58298.24
06:24:18|58298.24
06:24:20|58298.24
06:24:21|58298.24
06:24:22|58298.24
06:24:22|58298.24
06:24:23|58298.24
06:24:25|58298.24
06:24:27|58298.24
06:24:28|58298.24
06:24:28|58298.24
06:24:30|58298.24
06:24:31|58302.34
06:24:32|58302.34
06:24:33|58302.34
06:24:33|58302.34
06:24:35|58302.34
06:24:36|58302.34
06:24:37|58302.34
06:24:38|58302.34
06:24:39|58302.34
06:24:39|58302.34
06:24:41|58302.34
06:24:41|58302.34
06:24:42|58302.34
06:24:43|58302.34
06:24:45|58302.34
06:24:45|58302.34
06:24:46|58302.34
06:24:48|58302.34
06:24:50|58302.34
06:24:51|58302.34
06:24:51|58285.15
06:24:54|58285.15
06:24:54|58285.15
06:24:55|58285.15
06:24:56|58285.15
06:24:57|58285.15
06:24:58|58285.15
06:24:59|58285.15
06:25:01|58285.15
06:25:01|58285.15
06:25:03|58285.15
06:25:03|58285.15
06:25:05|58260.06
06:25:05|58260.06
06:25:06|58260.06
06:25:07|58260.06
06:25:08|58260.06
06:25:10|58260.06
06:25:11|58260.06
06:25:12|58260.06
06:25:13|58260.06
06:25:15|58260.06
06:25:15|58260.06
06:25:16|58260.06
06:25:17|58260.06
06:25:19|58260.06
06:25:20|58299.99
06:25:21|58289.15
06:25:22|58289.15
06:25:23|58289.15
06:25:25|58289.15
06:25:25|58289.15
06:25:26|58289.15
06:25:28|58289.15
06:25:29|58283.68
06:25:30|58283.68
06:25:31|58283.68
06:25:32|58283.68
06:25:33|58283.68
06:25:34|58265.78
06:25:35|58265.78
06:25:36|58265.78
06:25:37|58265.78
06:25:38|58242.37
06:25:39|58242.37
06:25:40|58242.37
06:25:41|58242.37
06:25:43|58242.37
06:25:43|58260.17
06:25:44|58249.97
06:25:45|58249.97
06:25:47|58249.97
06:25:48|58249.97
06:25:48|58222.9
06:25:50|58222.9
06:25:51|58222.9
06:25:52|58222.9
06:25:53|58222.9
06:25:54|58220.92
06:25:55|58220.92
06:25:56|58220.92
06:25:57|58220.92
06:25:58|58220.92
06:25:59|58232.67
06:26:00|58232.41
06:26:01|58234.34
06:26:02|58234.34
06:26:02|58235.5
06:26:04|58235.5
06:26:05|58235.5
06:26:06|58235.5
06:26:07|58235.5
06:26:08|58238.35
06:26:09|58238.35
06:26:10|58238.35
06:26:11|58238.35
06:26:13|58269.35
06:26:14|58269.35
06:26:15|58287.65
06:26:16|58291.38
06:26:17|58291.38
06:26:18|58291.38
06:26:19|58291.38
06:26:21|58291.38
06:26:22|58279.05
06:26:23|58279.05
06:26:23|58279.05
06:26:24|58279.05
06:26:25|58261.59
06:26:27|58261.59
06:26:28|58261.59
06:26:29|58261.59
06:26:30|58285.13
06:26:31|58285.13
06:26:32|58285.13
06:26:33|58285.13
06:26:34|58285.13
06:26:35|58267.41
06:26:36|58267.41
06:26:37|58267.41
06:26:38|58267.41
06:26:39|58267.41
06:26:40|58283.84
06:26:41|58283.84
06:26:43|58283.84
06:26:44|58283.84
06:26:44|58283.95
06:26:45|58283.95
06:26:46|58283.95
06:26:48|58283.95
06:26:49|58284.12
06:26:50|58284.12
06:26:51|58295.9
06:26:53|58295.9
06:26:54|58294.86
06:26:54|58294.86
06:26:55|58312.53
06:26:56|58312.53
06:26:57|58312.53
06:26:58|58296.45
06:26:59|58296.45
06:27:00|58296.45
06:27:01|58296.45
06:27:02|58296.45
06:27:03|58296.45
06:27:04|58304.62
06:27:06|58304.62
06:27:06|58304.62
06:27:07|58304.62
06:27:08|58304.62
06:27:09|58313.88
06:27:10|58335.03
06:27:12|58335.03
06:27:13|58335.03
06:27:14|58303.03
06:27:14|58303.03
06:27:16|58303.03
06:27:17|58303.03
06:27:18|58303.03
06:27:19|58303.03
06:27:19|58303.03
06:27:22|58303.03
06:27:23|58303.03
06:27:24|58303.03
06:27:25|58303.03
06:27:26|58303.03
06:27:27|58303.03
06:27:28|58303.03
06:27:29|58303.03
06:27:30|58303.03
06:27:31|58303.03
06:27:32|58303.03
06:27:34|58303.03
06:27:34|58303.03
06:27:35|58303.03
06:27:37|58343.89
06:27:37|58343.89
06:27:39|58343.89
06:27:39|58343.89
06:27:40|58343.89
06:27:41|58343.89
06:27:42|58343.89
06:27:44|58343.89
06:27:44|58343.89
06:27:45|58343.89
06:27:47|58343.89
06:27:47|58343.89
06:27:49|58343.89
06:27:49|58343.89
06:27:51|58343.89
06:27:51|58343.89
06:27:53|58343.89
06:27:53|58343.89
06:27:55|58343.89
06:27:55|58343.89
06:27:56|58343.89
06:27:57|58343.89
06:27:58|58358.67
06:27:59|58358.67
06:28:00|58358.67
06:28:01|58358.67
06:28:02|58356.08
06:28:03|58356.08
06:28:04|58356.08
06:28:06|58356.08
06:28:07|58356.08
06:28:08|58356.08
06:28:09|58356.08
06:28:09|58355.53
06:28:10|58343.89
06:28:11|58332.79
06:28:13|58332.79
06:28:14|58332.79
06:28:15|58332.79
06:28:16|58332.79
06:28:18|58332.79
06:28:19|58332.79
06:28:20|58332.79
06:28:21|58332.79
06:28:22|58332.79
06:28:23|58332.79
06:28:24|58332.79
06:28:26|58332.79
06:28:26|58332.79
06:28:27|58332.79
06:28:29|58332.79
06:28:30|58332.79
06:28:31|58357.03
06:28:31|58357.03
06:28:32|58342.18
06:28:34|58342.18
06:28:35|58342.18
06:28:36|58341.03
06:28:37|58341.03
06:28:39|58341.03
06:28:40|58341.03
06:28:42|58341.03
06:28:43|58341.03
06:28:43|58341.03
06:28:45|58349.81
06:28:46|58349.81
06:28:46|58349.81
06:28:48|58349.81
06:28:49|58349.81
06:28:50|58349.81
06:28:51|58349.81
06:28:51|58349.81
06:28:52|58349.81
06:28:54|58349.81
06:28:55|58344.67
06:28:56|58344.67
06:28:57|58344.67
06:28:58|58344.67
06:28:59|58344.67
06:29:00|58344.67
06:29:01|58344.67
06:29:03|58325.36
06:29:03|58325.36
06:29:05|58325.36
06:29:06|58325.36
06:29:06|58325.36
06:29:08|58325.36
06:29:08|58325.36
06:29:09|58334.8
06:29:10|58334.8
06:29:12|58334.8
06:29:13|58334.8
06:29:14|58334.8
06:29:16|58334.8
06:29:17|58331.82
06:29:18|58331.82
06:29:19|58331.82
06:29:21|58331.82
06:29:21|58332.77
06:29:22|58332.77
06:29:23|58332.77
06:29:24|58325.38
06:29:25|58325.38
06:29:27|58325.38
06:29:28|58325.38
06:29:29|58325.38
06:29:30|58333.89
06:29:31|58333.89
06:29:33|58333.89
06:29:33|58333.89
06:29:35|58333.89
06:29:36|58339.94
06:29:37|58339.94
06:29:38|58339.94
06:29:39|58339.94
06:29:40|58339.94
06:29:41|58339.94
06:29:43|58350.39
06:29:44|58350.39
06:29:44|58350.39
06:29:45|58350.39
06:29:46|58350.39
06:29:48|58350.39
06:29:49|58350.39
06:29:49|58350.4
06:29:50|58350.4
06:29:51|58350.4
06:29:53|58350.4
06:29:53|58352.51
06:29:54|58352.51
06:29:55|58352.51
06:29:57|58366.79
06:29:57|58366.79
06:29:59|58366.79
06:29:59|58366.79
06:30:00|58366.79
06:30:01|58387.85
06:30:03|58387.85
06:30:03|58387.85
06:30:05|58387.85
06:30:05|58387.85
06:30:07|58387.85
06:30:07|58410.39
06:30:08|58410.39
06:30:09|58410.39
06:30:10|58410.39
06:30:11|58410.39
06:30:12|58410.39
06:30:13|58410.39
06:30:14|58410.39
06:30:16|58410.39
06:30:17|58420.1
06:30:19|58420.1
06:30:20|58420.1
06:30:20|58420.1
06:30:22|58420.1
06:30:23|58420.1
06:30:25|58420.1
06:30:25|58420.1
06:30:26|58421.85
06:30:27|58421.84
06:30:28|58421.84
06:30:30|58428.82
06:30:30|58428.82
06:30:32|58432.14
06:30:32|58432.14
06:30:33|58432.14
06:30:34|58432.14
06:30:36|58432.14
06:30:36|58432.14
06:30:37|58432.14
06:30:38|58432.14
06:30:39|58432.14
06:30:40|58432.14
06:30:41|58432.14
06:30:43|58432.14
06:30:43|58432.14
06:30:44|58432.14
06:30:45|58432.14
06:30:46|58432.14
06:30:47|58432.14
06:30:48|58432.14
06:30:49|58432.14
06:30:50|58432.14
06:30:52|58432.14
06:30:52|58432.14
06:30:53|58432.14
06:30:55|58432.14
06:30:55|58432.14
06:30:56|58432.14
06:30:58|58432.14
06:30:58|58432.14
06:30:59|58432.14
06:31:01|58432.14
06:31:01|58432.14
06:31:02|58432.14
06:31:04|58432.14
06:31:05|58432.14
06:31:05|58452.18
06:31:07|58426.32
06:31:07|58426.32
06:31:08|58426.32
06:31:09|58426.32
06:31:10|58426.32
06:31:11|58426.32
06:31:12|58426.32
06:31:14|58426.32
06:31:15|58426.32
06:31:15|58428.02
06:31:17|58428.02
06:31:19|58428.02
06:31:20|58428.02
06:31:21|58428.02
06:31:22|58428.02
06:31:23|58428.02
06:31:24|58428.02
06:31:25|58428.02
06:31:26|58428.02
06:31:27|58428.02
06:31:29|58428.02
06:31:29|58428.02
06:31:30|58428.02
06:31:31|58428.02
06:31:32|58428.02
06:31:34|58428.02
06:31:34|58428.02
06:31:35|58428.02
06:31:37|58428.02
06:31:37|58428.02
06:31:39|58428.02
06:31:39|58428.02
06:31:40|58428.02
06:31:41|58428.02
06:31:43|58428.02
06:31:43|58428.02
06:31:44|58484.14
06:31:45|58484.14
06:31:46|58506.2
06:31:47|58522.55
06:31:49|58525.39
06:31:49|58525.39
06:31:51|58525.39
06:31:52|58525.39
06:31:53|58525.39
06:31:54|58511.33
06:31:54|58511.33
06:31:55|58511.33
06:31:57|58511.33
06:31:57|58511.33
06:31:59|58511.33
06:32:00|58511.33
06:32:01|58511.33
06:32:02|58511.33
06:32:03|58511.33
06:32:03|58511.33
06:32:04|58511.33
06:32:05|58511.33
06:32:07|58511.33
06:32:07|58511.33
06:32:08|58511.33
06:32:09|58511.33
06:32:10|58511.33
06:32:11|58511.33
06:32:12|58520.26
06:32:14|58520.26
06:32:15|58520.26
06:32:16|58520.26
06:32:16|58500.
06:32:18|58500.
06:32:20|58500.
06:32:21|58500.
06:32:22|58500.
06:32:23|58500.
06:32:24|58500.
06:32:25|58500.
06:32:26|58500.
06:32:28|58500.
06:32:29|58510.76
06:32:30|58510.76
06:32:31|58510.76
06:32:32|58510.76
06:32:33|58510.76
06:32:34|58510.76
06:32:35|58510.76
06:32:36|58540.95
06:32:37|58540.95
06:32:37|58540.95
06:32:39|58540.95
06:32:40|58540.95
06:32:42|58540.95
06:32:42|58540.95
06:32:43|58542.27
06:32:45|58542.27
06:32:45|58542.27
06:32:46|58539.58
06:32:47|58539.58
06:32:49|58539.58
06:32:50|58539.58
06:32:50|58539.58
06:32:52|58539.58
06:32:53|58539.58
06:32:54|58539.58
06:32:55|58539.58
06:32:55|58594.
06:32:56|58594.
06:32:58|58624.28
06:32:59|58624.28
06:32:59|58624.28
06:33:01|58592.95
06:33:01|58592.95
06:33:03|58633.3
06:33:04|58624.28
06:33:05|58624.28
06:33:06|58624.28
06:33:06|58624.28
06:33:08|58664.2
06:33:09|58652.73
06:33:10|58652.73
06:33:11|58652.73
06:33:12|58663.7
06:33:13|58663.7
06:33:14|58676.87
06:33:16|58676.87
06:33:17|58676.87
06:33:17|58689.3
06:33:18|58689.3
06:33:20|58689.3
06:33:21|58689.3
06:33:22|58679.68
06:33:23|58679.68
06:33:25|58679.68
06:33:26|58679.68
06:33:26|58679.68
06:33:27|58679.68
06:33:29|58679.68
06:33:30|58646.69
06:33:30|58646.69
06:33:32|58646.69
06:33:33|58646.69
06:33:33|58646.69
06:33:35|58616.11
06:33:36|58616.11
06:33:37|58616.11
06:33:38|58616.11
06:33:39|58616.11
06:33:40|58616.11
06:33:41|58593.3
06:33:42|58593.3
06:33:43|58595.5
06:33:44|58595.5
06:33:45|58595.5
06:33:46|58595.5
06:33:46|58595.5
06:33:48|58595.5
06:33:49|58595.5
06:33:50|58546.88
06:33:50|58546.88
06:33:52|58546.88
06:33:54|58564.36
06:33:54|58564.36
06:33:55|58558.05
06:33:57|58558.05
06:33:57|58555.04
06:33:58|58555.04
06:34:00|58555.04
06:34:00|58555.04
06:34:02|58555.04
06:34:03|58555.04
06:34:04|58555.04
06:34:05|58555.04
06:34:06|58555.04
06:34:06|58555.04
06:34:08|58555.04
06:34:09|58555.04
06:34:09|58555.04
06:34:11|58555.04
06:34:12|58555.04
06:34:12|58555.04
06:34:14|58555.04
06:34:15|58555.04
06:34:17|58555.04
06:34:17|58555.04
06:34:18|58555.04
06:34:20|58555.04
06:34:21|58555.04
06:34:22|58555.04
06:34:23|58555.04
06:34:24|58555.04
06:34:25|58555.04
06:34:26|58555.04
06:34:27|58555.04
06:34:28|58530.95
06:34:29|58530.95
06:34:30|58530.95
06:34:31|58545.33
06:34:32|58545.33
06:34:34|58545.33
06:34:35|58545.33
06:34:35|58545.33
06:34:36|58545.33
06:34:38|58520.26
06:34:39|58520.26
06:34:40|58520.26
06:34:41|58520.26
06:34:42|58520.26
06:34:43|58520.26
06:34:45|58520.26
06:34:46|58520.26
06:34:47|58520.26
06:34:48|58513.88
06:34:49|58513.88
06:34:50|58553.87
06:34:51|58553.87
06:34:52|58553.87
06:34:53|58518.99
06:34:54|58518.99
06:34:54|58518.99
06:34:56|58518.99
06:34:57|58518.99
06:34:58|58518.99
06:34:59|58518.99
06:35:00|58544.32
06:35:02|58544.32
06:35:03|58544.32
06:35:04|58544.32
06:35:05|58544.32
06:35:06|58544.32
06:35:07|58544.32
06:35:08|58552.08
06:35:09|58552.08
06:35:10|58552.08
06:35:11|58552.08
06:35:12|58552.08
06:35:13|58552.08
06:35:14|58536.26
06:35:15|58536.26
06:35:16|58536.26
06:35:17|58536.26
06:35:18|58536.26
06:35:19|58536.26
06:35:20|58569.97
06:35:21|58569.99
06:35:22|58569.99
06:35:23|58569.99
06:35:24|58601.68
06:35:25|58601.68
06:35:26|58620.
06:35:27|58618.04
06:35:29|58623.53
06:35:29|58623.53
06:35:31|58623.53
06:35:32|58623.53
06:35:32|58623.53
06:35:35|58637.51
06:35:35|58638.69
06:35:36|58645.46
06:35:38|58645.46
06:35:38|58643.71
06:35:40|58643.71
06:35:40|58637.69
06:35:42|58637.69
06:35:43|58637.69
06:35:43|58636.53
06:35:45|58636.53
06:35:46|58646.84
06:35:47|58646.84
06:35:47|58646.84
06:35:49|58668.55
06:35:50|58668.55
06:35:51|58662.5
06:35:52|58665.1
06:35:53|58665.1
06:35:54|58665.1
06:35:55|58698.
06:35:56|58704.
06:35:57|58704.38
06:35:58|58704.38
06:35:59|58704.38
06:36:00|58704.38
06:36:01|58680.51
06:36:02|58688.77
06:36:03|58701.72
06:36:04|58714.38
06:36:05|58693.54
06:36:06|58693.54
06:36:07|58693.54
06:36:08|58693.54
06:36:09|58662.55
06:36:10|58662.55
06:36:12|58656.68
06:36:12|58655.03
06:36:13|58655.03
06:36:14|58655.03
06:36:15|58655.03
06:36:17|58655.03
06:36:17|58686.22
06:36:18|58686.22
06:36:19|58674.1
06:36:20|58674.1
06:36:22|58674.1
06:36:23|58674.1
06:36:24|58665.67
06:36:25|58665.67
06:36:26|58690.53
06:36:27|58664.52
06:36:28|58664.52
06:36:30|58664.52
06:36:31|58664.52
06:36:32|58664.52
06:36:33|58664.52
06:36:34|58678.48
06:36:35|58782.44
06:36:37|58780.48
06:36:38|58780.48
06:36:38|58780.48
06:36:39|58808.23
06:36:40|58808.23
06:36:42|58808.23
06:36:43|58824.64
06:36:44|58824.64
06:36:44|58812.83
06:36:46|58835.68
06:36:47|58823.21
06:36:49|58823.21
06:36:49|58823.21
06:36:50|58823.21
06:36:51|58823.21
06:36:53|58882.4
06:36:54|58882.4
06:36:54|58839.43
06:36:55|58839.43
06:36:57|58874.55
06:36:58|58874.55
06:36:58|58874.55
06:36:59|58874.55
06:37:00|58874.55
06:37:01|58874.55
06:37:02|58874.55
06:37:04|58834.83
06:37:05|58834.83
06:37:05|58834.83
06:37:06|58834.83
06:37:07|58794.42
06:37:08|58791.06
06:37:10|58801.28
06:37:11|58827.48
06:37:12|58827.48
06:37:13|58827.48
06:37:13|58827.48
06:37:14|58827.48
06:37:16|58827.48
06:37:16|58827.48
06:37:18|58843.64
06:37:19|58843.64
06:37:20|58843.64
06:37:20|58863.45
06:37:22|58863.45
06:37:24|58863.45
06:37:25|58863.45
06:37:26|58846.78
06:37:27|58846.78
06:37:28|58846.78
06:37:29|58877.64
06:37:30|58877.64
06:37:31|58877.64
06:37:32|58887.22
06:37:33|58887.22
06:37:34|58918.07
06:37:35|58918.07
06:37:36|58918.08
06:37:38|59000.48
06:37:39|59000.29
06:37:40|59000.29
06:37:41|59035.71
06:37:42|58969.75
06:37:44|58917.92
06:37:44|58917.92
06:37:45|58989.18
06:37:47|58989.18
06:37:48|58989.18
06:37:49|58989.18
06:37:50|58989.18
06:37:51|58989.18
06:37:51|58975.94
06:37:53|58975.94
06:37:53|58975.94
06:37:54|58975.94
06:37:55|59023.02
06:37:57|59023.02
06:37:57|58988.37
06:37:58|58977.4
06:38:00|58977.4
06:38:00|58977.4
06:38:01|58977.4
06:38:03|58977.4
06:38:04|58977.4
06:38:04|58977.4
06:38:05|58968.93
06:38:07|58968.93
06:38:08|58968.93
06:38:08|58968.93
06:38:10|58968.93
06:38:10|58968.93
06:38:12|58989.06
06:38:12|58989.06
06:38:14|58989.06
06:38:15|58989.06
06:38:16|59072.24
06:38:18|59095.02
06:38:18|59095.02
06:38:19|59095.02
06:38:20|59100.
06:38:21|59127.98
06:38:22|59127.97
06:38:24|59129.06
06:38:25|59129.06
06:38:26|59115.36
06:38:28|59131.47
06:38:30|59192.39
06:38:31|59192.39
06:38:32|59192.39
06:38:33|59192.39
06:38:33|59192.39
06:38:35|59156.7
06:38:35|59123.95
06:38:37|59123.95
06:38:38|59147.46
06:38:39|59160.89
06:38:39|59192.39
06:38:41|59192.39
06:38:42|59200.
06:38:42|59256.2
06:38:44|59220.01
06:38:45|59220.01
06:38:45|59219.99
06:38:46|59202.8
06:38:48|59179.3
06:38:48|59208.79
06:38:50|59208.79
06:38:50|59201.39
06:38:52|59201.39
06:38:53|59201.39
06:38:54|59201.39
06:38:55|59201.39
06:38:55|59217.45
06:38:57|59217.45
06:38:58|59224.24
06:38:59|59224.24
06:39:00|59224.24
06:39:01|59225.03
06:39:02|59225.03
06:39:03|59220.51
06:39:04|59197.66
06:39:05|59197.66
06:39:06|59197.66
06:39:07|59197.66
06:39:09|59197.66
06:39:09|59197.66
06:39:10|59193.
06:39:12|59193.
06:39:12|59193.
06:39:14|59193.
06:39:14|59193.
06:39:15|59193.
06:39:16|59190.59
06:39:18|59189.89
06:39:18|59189.89
06:39:19|59189.89
06:39:21|59176.34
06:39:21|59198.25
06:39:23|59198.25
06:39:24|59198.25
06:39:25|59226.86
06:39:26|59197.03
06:39:27|59197.03
06:39:29|59201.46
06:39:29|59201.46
06:39:30|59182.24
06:39:32|59191.66
06:39:33|59191.66
06:39:34|59191.66
06:39:35|59191.66
06:39:36|59191.66
06:39:38|59191.66
06:39:39|59157.48
06:39:39|59157.48
06:39:40|59157.48
06:39:41|59157.48
06:39:43|59157.48
06:39:43|59157.48
06:39:44|59157.48
06:39:45|59157.48
06:39:46|59157.48
06:39:48|59157.48
06:39:48|59157.48
06:39:49|59178.97
06:39:51|59178.97
06:39:51|59178.97
06:39:52|59178.97
06:39:54|59178.97
06:39:54|59178.97
06:39:55|59209.07
06:39:56|59209.07
06:39:58|59178.35
06:39:58|59178.35
06:39:59|59178.35
06:40:00|59178.35
06:40:01|59178.35
06:40:02|59211.32
06:40:03|59178.35
06:40:04|59178.35
06:40:05|59178.35
06:40:06|59178.35
06:40:07|59178.35
06:40:08|59172.16
06:40:09|59157.89
06:40:11|59157.89
06:40:11|59153.62
06:40:12|59160.54
06:40:13|59160.54
06:40:14|59239.19
06:40:15|59287.78
06:40:16|59287.78
06:40:17|59287.12
06:40:18|59394.77
06:40:19|59438.1
06:40:20|59438.1
06:40:23|59420.97
06:40:24|59478.19
06:40:24|59500.
06:40:26|59454.51
06:40:26|59454.51
06:40:28|59454.51
06:40:29|59473.04
06:40:31|59416.41
06:40:31|59421.23
06:40:33|59421.23
06:40:34|59425.62
06:40:35|59425.62
06:40:36|59396.14
06:40:37|59411.99
06:40:39|59411.99
06:40:40|59411.99
06:40:40|59322.34
06:40:41|59342.97
06:40:43|59378.53
06:40:44|59420.9
06:40:44|59457.33
06:40:45|59460.17
06:40:46|59460.17
06:40:48|59460.17
06:40:49|59460.17
06:40:50|59469.79
06:40:51|59469.79
06:40:52|59452.79
06:40:53|59452.79
06:40:55|59452.79
06:40:55|59452.79
06:40:56|59452.79
06:40:57|59495.55
06:40:58|59495.55
06:41:00|59500.
06:41:00|59500.
06:41:02|59535.65
06:41:02|59593.43
06:41:03|59622.6
06:41:04|59622.6
06:41:05|59600.23
06:41:06|59600.23
06:41:07|59591.58
06:41:09|59530.69
06:41:10|59512.11
06:41:11|59512.11
06:41:11|59512.11
06:41:12|59512.11
06:41:14|59548.58
06:41:15|59548.58
06:41:16|59548.58
06:41:17|59548.58
06:41:18|59548.58
06:41:19|59548.58
06:41:20|59523.2
06:41:20|59523.2
06:41:22|59494.26
06:41:23|59494.26
06:41:24|59494.26
06:41:24|59494.26
06:41:26|59494.26
06:41:26|59460.09
06:41:27|59460.09
06:41:28|59460.09
06:41:29|59420.74
06:41:32|59420.74
06:41:33|59420.74
06:41:33|59420.74
06:41:34|59420.74
06:41:36|59420.74
06:41:37|59420.74
06:41:37|59420.74
06:41:38|59420.74
06:41:40|59420.74
06:41:41|59425.7
06:41:42|59410.96
06:41:42|59389.05
06:41:44|59389.05
06:41:45|59389.05
06:41:46|59410.49
06:41:47|59410.49
06:41:48|59410.49
06:41:50|59410.49
06:41:51|59410.49
06:41:52|59420.74
06:41:53|59420.74
06:41:54|59420.74
06:41:56|59448.25
06:41:56|59448.24
06:41:58|59448.24
06:41:59|59484.08
06:41:59|59484.08
06:42:01|59484.08
06:42:02|59484.08
06:42:03|59484.08
06:42:04|59484.08
06:42:05|59538.73
06:42:06|59576.6
06:42:07|59576.6
06:42:08|59576.6
06:42:09|59576.6
06:42:10|59576.6
06:42:11|59582.96
06:42:12|59582.96
06:42:13|59543.71
06:42:14|59543.71
06:42:15|59543.71
06:42:16|59531.69
06:42:17|59557.5
06:42:18|59557.5
06:42:19|59557.5
06:42:20|59557.5
06:42:21|59557.5
06:42:22|59520.24
06:42:24|59520.24
06:42:24|59520.24
06:42:25|59520.24
06:42:26|59520.24
06:42:28|59520.24
06:42:30|59520.24
06:42:31|59520.24
06:42:31|59520.24
06:42:34|59520.24
06:42:34|59520.24
06:42:36|59520.24
06:42:36|59520.24
06:42:37|59520.24
06:42:38|59520.24
06:42:40|59520.24
06:42:41|59520.24
06:42:41|59520.24
06:42:42|59457.32
06:42:43|59480.21
06:42:44|59480.21
06:42:46|59496.26
06:42:47|59496.26
06:42:48|59496.26
06:42:48|59523.02
06:42:51|59523.02
06:42:52|59529.21
06:42:52|59529.21
06:42:53|59529.21
06:42:55|59529.21
06:42:56|59487.61
06:42:56|59511.92
06:42:58|59511.92
06:42:59|59511.92
06:42:59|59511.92
06:43:01|59511.92
06:43:01|59511.92
06:43:02|59511.92
06:43:03|59511.92
06:43:05|59511.92
06:43:05|59511.92
06:43:06|59523.16
06:43:08|59523.16
06:43:08|59521.4
06:43:09|59521.4
06:43:11|59521.4
06:43:11|59521.4
06:43:12|59521.4
06:43:13|59521.4
06:43:14|59521.4
06:43:16|59557.49
06:43:16|59557.49
06:43:17|59557.49
06:43:19|59557.49
06:43:19|59567.65
06:43:20|59567.65
06:43:22|59567.65
06:43:23|59567.65
06:43:24|59567.65
06:43:25|59567.65
06:43:26|59567.65
06:43:27|59567.65
06:43:28|59567.65
06:43:29|59567.65
06:43:31|59567.65
06:43:32|59567.65
06:43:33|59570.14
06:43:35|59552.38
06:43:35|59580.71
06:43:37|59554.7
06:43:37|59554.69
06:43:39|59567.66
06:43:40|59567.66
06:43:41|59567.66
06:43:42|59578.17
06:43:43|59578.17
06:43:44|59578.17
06:43:46|59578.17
06:43:47|59578.17
06:43:48|59578.17
06:43:49|59567.65
06:43:50|59567.65
06:43:50|59567.65
06:43:52|59567.65
06:43:54|59559.32
06:43:54|59559.32
06:43:55|59555.29
06:43:56|59555.29
06:43:57|59592.08
06:43:58|59592.08
06:44:00|59592.08
06:44:00|59592.08
06:44:02|59592.08
06:44:02|59592.08
06:44:03|59601.29
06:44:04|59601.29
06:44:05|59601.29
06:44:06|59601.29
06:44:07|59601.29
06:44:09|59601.29
06:44:10|59601.29
06:44:11|59744.1
06:44:11|59744.1
06:44:13|59744.1
06:44:13|59744.1
06:44:15|59702.32
06:44:15|59702.32
06:44:16|59702.32
06:44:18|59702.32
06:44:18|59736.79
06:44:19|59736.79
06:44:20|59736.79
06:44:21|59736.79
06:44:23|59736.79
06:44:23|59736.79
06:44:24|59750.52
06:44:26|59779.29
06:44:26|59807.94
06:44:27|59807.94
06:44:28|59772.4
06:44:30|59754.6
06:44:31|59754.6
06:44:32|59720.87
06:44:34|59785.85
06:44:35|59785.85
06:44:35|59750.54
06:44:36|59754.58
06:44:38|59754.58
06:44:40|59754.58
06:44:41|59747.03
06:44:42|59782.3
06:44:43|59782.31
06:44:44|59782.31
06:44:46|59787.93
06:44:46|59787.93
06:44:48|59810.56
06:44:48|59836.43
06:44:49|59856.67
06:44:51|59856.67
06:44:52|59810.34
06:44:53|59810.34
06:44:54|59820.76
06:44:55|59828.39
06:44:56|59839.93
06:44:57|59838.73
06:44:58|59838.73
06:44:59|59838.73
06:45:00|59838.73
06:45:02|59868.29
06:45:02|59868.29
06:45:04|59868.47
06:45:04|59910.36
06:45:06|59910.36
06:45:06|60027.64
06:45:07|60085.81
06:45:08|60090.01
06:45:09|60116.77
06:45:10|60075.
06:45:12|60116.81
06:45:12|60104.42
06:45:13|60092.8
06:45:14|60075.92
06:45:15|60057.08
06:45:16|60036.82
06:45:17|60036.82
06:45:18|60036.82
06:45:19|60036.82
06:45:20|60095.36
06:45:21|60095.36
06:45:22|60075.
06:45:23|60075.
06:45:24|60075.
06:45:25|59971.16
06:45:26|59932.88
06:45:28|59929.42
06:45:28|59929.42
06:45:29|59929.42
06:45:30|59929.42
06:45:32|59981.15
06:45:33|59927.75
06:45:34|59927.75
06:45:36|60003.77
06:45:37|60003.77
06:45:37|60003.77
06:45:39|60021.6
06:45:39|60021.6
06:45:40|60021.6
06:45:41|59999.77
06:45:42|59972.45
06:45:44|60035.39
06:45:44|60039.4
06:45:45|60003.79
06:45:48|60003.79
06:45:49|59991.54
06:45:49|59985.12
06:45:50|59960.65
06:45:51|59960.65
06:45:53|59998.84
06:45:54|59998.84
06:45:54|59998.84
06:45:55|59998.84
06:45:56|60034.38
06:45:57|60034.38
06:45:58|60034.38
06:46:00|60034.38
06:46:00|60034.38
06:46:02|60034.38
06:46:03|60043.58
06:46:04|60043.58
06:46:05|60069.63
06:46:06|60069.63
06:46:06|60069.63
06:46:08|60069.63
06:46:09|60069.63
06:46:10|60044.19
06:46:11|59981.73
06:46:12|59981.73
06:46:13|59968.14
06:46:14|59968.14
06:46:15|59968.14
06:46:15|59968.14
06:46:17|59968.14
06:46:18|60012.81
06:46:19|60012.81
06:46:19|60012.81
06:46:20|60012.81
06:46:22|60012.81
06:46:22|59975.66
06:46:23|59975.66
06:46:25|59975.66
06:46:25|59954.85
06:46:27|59954.8
06:46:28|59975.85
06:46:28|59965.71
06:46:30|59965.71
06:46:31|59933.3
06:46:32|59933.3
06:46:34|59933.3
06:46:35|59914.3
06:46:36|59914.3
06:46:37|59942.54
06:46:38|59942.54
06:46:39|59942.54
06:46:41|59942.54
06:46:41|59942.54
06:46:43|59942.54
06:46:44|59942.54
06:46:44|59954.63
06:46:46|59972.36
06:46:47|60014.8
06:46:48|60014.8
06:46:49|60036.57
06:46:50|60036.57
06:46:50|60036.57
06:46:51|60036.57
06:46:53|60036.57
06:46:54|60036.57
06:46:55|60036.57
06:46:56|60036.57
06:46:57|60036.57
06:46:58|60036.57
06:46:58|60036.57
06:47:00|60016.41
06:47:01|60016.41
06:47:03|60010.68
06:47:04|60010.34
06:47:04|60010.34
06:47:06|60069.63
06:47:07|60069.63
06:47:08|60069.63
06:47:08|60069.63
06:47:09|60069.63
06:47:11|60091.51
06:47:11|60091.51
06:47:13|60074.88
06:47:14|60076.1
06:47:15|60090.02
06:47:16|60100.
06:47:17|60100.
06:47:18|60100.
06:47:19|60100.
06:47:20|60100.
06:47:20|60108.27
06:47:22|60108.27
06:47:23|60108.27
06:47:24|60080.26
06:47:25|60110.58
06:47:26|60110.58
06:47:27|60137.28
06:47:28|60152.4
06:47:30|60162.14
06:47:30|60162.14
06:47:31|60187.15
06:47:33|60164.66
06:47:35|60164.
06:47:37|60161.29
06:47:37|60131.72
06:47:38|60131.72
06:47:39|60131.72
06:47:40|60131.72
06:47:42|60128.25
06:47:43|60128.25
06:47:44|60118.33
06:47:46|60169.03
06:47:47|60169.03
06:47:47|60144.67
06:47:49|60144.67
06:47:49|60145.74
06:47:50|60143.05
06:47:52|60143.05
06:47:52|60172.7
06:47:54|60172.7
06:47:55|60153.76
06:47:55|60153.76
06:47:56|60141.74
06:47:58|60141.74
06:47:59|60141.74
06:48:00|60141.74
06:48:01|60113.16
06:48:02|60179.01
06:48:03|60179.01
06:48:04|60128.25
06:48:05|60128.25
06:48:06|60128.25
06:48:07|60128.25
06:48:09|60128.25
06:48:09|60166.01
06:48:10|60187.25
06:48:12|60189.76
06:48:13|60153.65
06:48:13|60154.78
06:48:14|60154.78
06:48:15|60209.38
06:48:16|60215.81
06:48:18|60215.81
06:48:18|60250.
06:48:19|60290.95
06:48:21|60300.
06:48:21|60291.17
06:48:23|60057.2
06:48:24|60122.99
06:48:24|60125.56
06:48:26|60083.58
06:48:27|60118.45
06:48:28|60117.83
06:48:29|60117.83
06:48:30|60110.65
06:48:31|60083.64
06:48:32|60064.47
06:48:33|60047.9
06:48:35|60003.8
06:48:35|60007.61
06:48:38|60007.61
06:48:39|60007.61
06:48:39|60007.61
06:48:40|60052.79
06:48:42|60125.56
06:48:43|60074.49
06:48:44|60074.49
06:48:45|60074.49
06:48:45|60074.49
06:48:47|60074.49
06:48:48|60074.49
06:48:49|60074.49
06:48:50|60074.49
06:48:51|59982.22
06:48:52|59982.22
06:48:53|59982.22
06:48:54|59968.97
06:48:55|59965.48
06:48:56|59965.48
06:48:57|59965.48
06:48:58|59965.48
06:48:59|59965.48
06:49:00|59969.32
06:49:01|59955.91
06:49:03|59944.61
06:49:04|59944.61
06:49:05|59990.65
06:49:06|60016.6
06:49:07|59986.01
06:49:08|59986.01
06:49:09|60078.59
06:49:10|60082.43
06:49:11|60092.79
06:49:13|60112.67
06:49:13|60112.67
06:49:14|60112.67
06:49:15|60112.67
06:49:16|60127.35
06:49:18|60129.14
06:49:19|60129.14
06:49:20|60104.03
06:49:20|60104.03
06:49:22|60104.03
06:49:22|60104.03
06:49:23|60073.68
06:49:24|60102.15
06:49:25|60100.05
06:49:26|60100.05
06:49:28|60072.06
06:49:28|60089.55
06:49:29|60120.18
06:49:30|60120.18
06:49:32|60089.69
06:49:32|60075.12
06:49:33|60111.4
06:49:35|60111.4
06:49:37|60107.57
06:49:37|60056.53
06:49:39|60056.53
06:49:40|60087.01
06:49:42|60143.86
06:49:43|60143.86
06:49:44|60143.86
06:49:44|60143.86
06:49:46|60143.86
06:49:47|60143.86
06:49:48|60164.
06:49:49|60164.
06:49:50|60164.
06:49:51|60164.
06:49:52|60187.65
06:49:53|60187.65
06:49:54|60197.75
06:49:56|60215.
06:49:56|60215.
06:49:57|60215.
06:49:58|60215.
06:49:59|60215.
06:50:00|60196.9
06:50:02|60188.35
06:50:03|60188.35
06:50:04|60188.35
06:50:04|60188.35
06:50:05|60188.35
06:50:07|60190.93
06:50:07|60190.93
06:50:08|60190.93
06:50:09|60190.93
06:50:10|60209.48
06:50:12|60215.
06:50:12|60205.48
06:50:13|60205.48
06:50:14|60205.48
06:50:15|60182.95
06:50:16|60182.95
06:50:17|60182.95
06:50:18|60169.42
06:50:20|60169.42
06:50:21|60178.53
06:50:21|60178.53
06:50:22|60178.53
06:50:23|60178.53
06:50:24|60178.53
06:50:26|60215.
06:50:26|60215.
06:50:27|60214.99
06:50:28|60214.99
06:50:29|60190.9
06:50:31|60189.86
06:50:32|60189.86
06:50:33|60189.86
06:50:34|60128.4
06:50:35|60169.42
06:50:36|60169.42
06:50:38|60138.
06:50:39|60138.
06:50:40|60163.41
06:50:41|60178.74
06:50:42|60178.74
06:50:42|60184.68
06:50:44|60178.74
06:50:44|60178.74
06:50:46|60186.31
06:50:47|60186.31
06:50:48|60203.72
06:50:49|60215.
06:50:50|60234.1
06:50:51|60234.1
06:50:52|60234.1
06:50:53|60234.1
06:50:54|60234.1
06:50:55|60234.1
06:50:56|60234.1
06:50:57|60234.1
06:50:58|60275.6
06:50:59|60275.6
06:51:00|60313.
06:51:01|60355.75
06:51:02|60355.75
06:51:03|60308.33
06:51:04|60308.33
06:51:05|60308.33
06:51:06|60333.67
06:51:07|60333.67
06:51:09|60333.67
06:51:09|60333.67
06:51:10|60333.67
06:51:11|60333.67
06:51:13|60349.59
06:51:13|60324.22
06:51:14|60324.22
06:51:16|60324.22
06:51:16|60324.22
06:51:17|60324.22
06:51:18|60324.22
06:51:19|60324.22
06:51:20|60324.22
06:51:21|60340.2
06:51:22|60309.04
06:51:23|60314.2
06:51:24|60306.42
06:51:25|60306.42
06:51:27|60306.42
06:51:27|60306.42
06:51:28|60268.43
06:51:29|60268.43
06:51:31|60268.43
06:51:31|60268.43
06:51:32|60268.43
06:51:33|60268.43
06:51:34|60266.58
06:51:35|60253.01
06:51:37|60253.01
06:51:37|60249.6
06:51:40|60249.6
06:51:41|60234.1
06:51:42|60234.1
06:51:43|60235.2
06:51:44|60180.02
06:51:45|60192.25
06:51:47|60183.51
06:51:47|60181.76
06:51:49|60181.76
06:51:50|60223.1
06:51:50|60223.1
06:51:52|60223.1
06:51:52|60223.1
06:51:54|60223.1
06:51:55|60223.1
06:51:56|60223.1
06:51:57|60223.1
06:51:58|60223.1
06:51:59|60223.1
06:52:00|60223.1
06:52:01|60251.83
06:52:02|60251.83
06:52:03|60251.83
06:52:04|60251.83
06:52:05|60251.83
06:52:06|60247.82
06:52:07|60247.82
06:52:08|60247.82
06:52:09|60192.25
06:52:10|60206.27
06:52:11|60206.27
06:52:12|60206.27
06:52:13|60221.78
06:52:14|60216.22
06:52:15|60216.22
06:52:16|60216.22
06:52:18|60216.22
06:52:18|60216.22
06:52:20|60270.84
06:52:21|60270.84
06:52:21|60289.87
06:52:22|60289.87
06:52:24|60289.87
06:52:25|60317.91
06:52:25|60317.91
06:52:27|60338.66
06:52:28|60338.66
06:52:28|60342.
06:52:29|60394.
06:52:30|60400.
06:52:31|60456.
06:52:32|60415.41
06:52:34|60425.94
06:52:34|60446.
06:52:36|60446.
06:52:36|60459.85
06:52:38|60463.55
06:52:39|60464.73
06:52:41|60500.
06:52:41|60500.
06:52:43|60500.
06:52:44|60509.99
06:52:45|60487.68
06:52:45|60481.6
06:52:46|60461.52
06:52:48|60480.92
06:52:49|60507.36
06:52:49|60507.36
06:52:51|60481.75
06:52:52|60481.75
06:52:53|60481.75
06:52:54|60471.34
06:52:54|60471.34
06:52:56|60471.34
06:52:56|60462.16
06:52:58|60462.16
06:52:59|60396.79
06:53:00|60454.61
06:53:01|60454.61
06:53:02|60462.05
06:53:03|60462.05
06:53:04|60413.18
06:53:05|60386.39
06:53:06|60344.81
06:53:07|60336.36
06:53:08|60397.32
06:53:09|60404.75
06:53:10|60494.29
06:53:11|60494.28
06:53:12|60494.28
06:53:13|60451.58
06:53:14|60451.58
06:53:15|60479.84
06:53:16|60454.15
06:53:17|60454.12
06:53:18|60494.45
06:53:19|60515.38
06:53:20|60520.
06:53:21|60520.
06:53:22|60520.
06:53:23|60520.
06:53:24|60520.
06:53:25|60538.99
06:53:26|60536.68
06:53:27|60563.83
06:53:28|60563.83
06:53:29|60563.83
06:53:30|60563.83
06:53:31|60580.
06:53:32|60591.66
06:53:33|60604.37
06:53:34|60604.37
06:53:35|60581.02
06:53:37|60581.02
06:53:37|60581.02
06:53:38|60578.81
06:53:40|60578.81
06:53:41|60578.81
06:53:42|60616.
06:53:44|60599.92
06:53:44|60632.07
06:53:46|60626.79
06:53:47|60626.79
06:53:47|60626.79
06:53:48|60659.23
06:53:51|60720.99
06:53:52|60667.72
06:53:52|60680.19
06:53:54|60693.35
06:53:55|60693.35
06:53:56|60691.64
06:53:57|60698.
06:53:58|60704.67
06:53:58|60697.99
06:53:59|60697.99
06:54:01|60721.
06:54:01|60721.
06:54:03|60777.87
06:54:04|60789.73
06:54:05|60819.91
06:54:05|60839.99
06:54:06|60899.
06:54:07|60893.89
06:54:08|60841.19
06:54:10|60893.78
06:54:10|60873.8
06:54:11|60876.
06:54:12|60876.
06:54:13|60891.12
06:54:14|60891.12
06:54:16|60891.12
06:54:17|60891.12
06:54:17|60875.96
06:54:18|60875.96
06:54:20|60875.96
06:54:21|60932.15
06:54:22|60932.15
06:54:22|60968.89
06:54:23|60987.52
06:54:25|61000.
06:54:26|61046.95
06:54:27|61046.95
06:54:28|61017.48
06:54:29|60962.28
06:54:30|60914.28
06:54:31|60911.59
06:54:32|60947.84
06:54:33|60929.4
06:54:34|60929.4
06:54:35|60911.59
06:54:36|60939.92
06:54:38|60931.28
06:54:38|60931.28
06:54:39|60931.28
06:54:41|60927.44
06:54:42|60922.94
06:54:42|60896.48
06:54:43|60896.48
06:54:45|60896.48
06:54:45|60896.48
06:54:47|60896.48
06:54:48|60896.48
06:54:49|60881.
06:54:50|60881.
06:54:52|60884.33
06:54:52|60884.33
06:54:54|60853.68
06:54:55|60832.82
06:54:56|60832.82
06:54:57|60832.82
06:54:58|60832.82
06:54:59|60832.82
06:55:00|60828.84
06:55:01|60787.
06:55:02|60825.97
06:55:03|60825.97
06:55:04|60825.97
06:55:05|60840.4
06:55:06|60840.4
06:55:07|60888.
06:55:08|60943.71
06:55:09|60997.89
06:55:11|60929.42
06:55:12|60929.42
06:55:13|60929.42
06:55:13|60929.42
06:55:14|60929.42
06:55:15|60952.27
06:55:16|60952.27
06:55:17|60952.27
06:55:18|60952.27
06:55:19|60952.27
06:55:20|60834.65
06:55:21|60834.65
06:55:22|60865.04
06:55:23|60865.04
06:55:24|60865.04
06:55:25|60865.04
06:55:26|60865.04
06:55:27|60865.04
06:55:29|60865.04
06:55:30|60865.04
06:55:30|60858.2
06:55:32|60858.2
06:55:33|60858.2
06:55:33|60858.2
06:55:34|60858.2
06:55:35|60884.33
06:55:36|60884.33
06:55:37|60884.33
06:55:38|60908.87
06:55:39|60908.87
06:55:40|60908.87
06:55:41|60925.17
06:55:42|60950.
06:55:43|60986.18
06:55:45|60986.18
06:55:45|60931.27
06:55:46|60931.27
06:55:48|60931.27
06:55:49|60911.6
06:55:49|60911.6
06:55:51|60911.6
06:55:51|60911.6
06:55:52|60860.87
06:55:54|60840.39
06:55:55|60840.39
06:55:56|60837.05
06:55:57|60837.04
06:55:57|60832.83
06:55:58|60832.83
06:56:00|60840.39
06:56:00|60840.39
06:56:02|60840.39
06:56:02|60858.2
06:56:03|60893.79
06:56:04|60893.79
06:56:06|60893.79
06:56:06|60903.61
06:56:07|60855.4
06:56:08|60855.4
06:56:09|60855.4
06:56:11|60855.4
06:56:12|60855.4
06:56:13|60855.4
06:56:14|60855.4
06:56:15|60840.38
06:56:15|60840.38
06:56:16|60840.38
06:56:17|60837.07
06:56:18|60837.07
06:56:20|60837.07
06:56:21|60837.07
06:56:22|60837.07
06:56:23|60799.87
06:56:23|60813.23
06:56:24|60813.23
06:56:26|60784.18
06:56:27|60830.93
06:56:28|60830.93
06:56:29|60830.93
06:56:30|60770.33
06:56:30|60749.17
06:56:32|60749.17
06:56:33|60749.17
06:56:34|60749.17
06:56:35|60749.17
06:56:36|60749.17
06:56:37|60749.17
06:56:38|60786.47
06:56:39|60786.47
06:56:40|60749.17
06:56:41|60749.17
06:56:42|60749.17
06:56:44|60782.66
06:56:45|60782.66
06:56:47|60744.16
06:56:48|60744.16
06:56:49|60744.16
06:56:50|60724.03
06:56:51|60724.03
06:56:52|60691.66
06:56:53|60670.72
06:56:54|60680.19
06:56:56|60680.19
06:56:56|60680.19
06:56:58|60680.19
06:56:58|60715.78
06:56:59|60715.78
06:57:00|60725.57
06:57:02|60725.57
06:57:03|60725.57
06:57:04|60725.57
06:57:05|60725.57
06:57:05|60786.47
06:57:07|60774.86
06:57:07|60774.86
06:57:09|60774.86
06:57:09|60808.51
06:57:11|60808.51
06:57:11|60808.51
06:57:13|60808.51
06:57:14|60849.05
06:57:15|60849.05
06:57:16|60849.05
06:57:17|60849.05
06:57:18|60849.05
06:57:19|60849.05
06:57:20|60849.05
06:57:21|60847.88
06:57:22|60810.59
06:57:23|60810.59
06:57:25|60840.39
06:57:25|60840.39
06:57:26|60840.39
06:57:28|60799.32
06:57:29|60837.71
06:57:29|60837.71
06:57:31|60837.71
06:57:32|60790.44
06:57:32|60790.44
06:57:33|60751.07
06:57:34|60751.07
06:57:36|60754.38
06:57:36|60765.58
06:57:38|60765.58
06:57:38|60692.94
06:57:40|60692.94
06:57:41|60740.16
06:57:43|60740.16
06:57:43|60746.14
06:57:45|60746.14
06:57:46|60746.14
06:57:47|60746.14
06:57:49|60746.14
06:57:50|60751.37
06:57:50|60751.37
06:57:52|60733.57
06:57:53|60733.58
06:57:54|60733.58
06:57:55|60659.5
06:57:56|60687.7
06:57:57|60687.7
06:57:58|60687.7
06:57:59|60687.7
06:58:00|60687.7
06:58:01|60687.7
06:58:02|60687.7
06:58:03|60687.7
06:58:04|60687.7
06:58:05|60706.43
06:58:06|60706.43
06:58:07|60706.43
06:58:08|60706.43
06:58:09|60706.43
06:58:10|60706.43
06:58:11|60733.57
06:58:12|60697.99
06:58:13|60697.99
06:58:14|60697.99
06:58:15|60697.99
06:58:16|60697.99
06:58:17|60697.99
06:58:18|60697.99
06:58:19|60697.99
06:58:21|60697.98
06:58:22|60697.98
06:58:22|60697.98
06:58:23|60697.98
06:58:24|60697.98
06:58:26|60697.98
06:58:26|60697.98
06:58:28|60695.51
06:58:29|60695.51
06:58:29|60695.51
06:58:30|60695.51
06:58:31|60626.82
06:58:32|60626.82
06:58:33|60626.82
06:58:35|60626.82
06:58:35|60649.5
06:58:37|60603.33
06:58:37|60603.33
06:58:38|60592.47
06:58:40|60609.
06:58:40|60609.
06:58:41|60609.
06:58:43|60591.21
06:58:44|60591.21
06:58:45|60591.24
06:58:46|60591.2
06:58:48|60552.55
06:58:49|60552.55
06:58:50|60563.7
06:58:51|60597.86
06:58:52|60615.03
06:58:53|60657.73
06:58:54|60697.98
06:58:55|60682.97
06:58:56|60694.19
06:58:57|60694.19
06:58:58|60694.19
06:58:59|60694.19
06:59:00|60694.19
06:59:02|60700.76
06:59:02|60673.78
06:59:04|60673.78
06:59:05|60673.78
06:59:05|60673.78
06:59:06|60650.41
06:59:08|60650.41
06:59:08|60650.41
06:59:10|60649.83
06:59:11|60649.83
06:59:12|60649.83
06:59:13|60644.61
06:59:14|60644.61
06:59:15|60671.47
06:59:15|60671.47
06:59:16|60671.47
06:59:18|60671.47
06:59:19|60671.47
06:59:21|60671.47
06:59:22|60671.47
06:59:23|60671.47
06:59:23|60671.47
06:59:24|60671.47
06:59:26|60671.47
06:59:27|60671.47
06:59:27|60671.53
06:59:29|60671.53
06:59:30|60675.5
06:59:30|60661.61
06:59:32|60661.61
06:59:33|60661.61
06:59:33|60661.61
06:59:34|60661.61
06:59:36|60661.6
06:59:36|60661.6
06:59:37|60661.61
06:59:39|60661.61
06:59:39|60662.39
06:59:41|60662.39
06:59:41|60662.39
06:59:43|60662.39
06:59:44|60671.61
06:59:46|60671.61
06:59:46|60668.88
06:59:48|60668.88
06:59:49|60668.88
06:59:50|60668.88
06:59:51|60668.88
06:59:52|60668.88
06:59:53|60668.88
06:59:55|60668.88
06:59:55|60668.88
06:59:57|60668.88
06:59:57|60751.05
06:59:59|60751.05
07:00:00|60755.83
07:00:01|60765.52
07:00:01|60755.83
07:00:03|60772.05
07:00:04|60772.05
07:00:05|60772.05
07:00:06|60772.05
07:00:07|60757.48
07:00:08|60717.96
07:00:09|60730.72
07:00:10|60730.72
07:00:11|60818.3
07:00:12|60818.3
07:00:13|60818.3
07:00:14|60840.38
07:00:15|60840.38
07:00:16|60838.95
07:00:17|60838.95
07:00:18|60850.15
07:00:19|60850.15
07:00:20|60850.15
07:00:21|60822.59
07:00:22|60822.59
07:00:23|60822.59
07:00:24|60818.3
07:00:25|60840.39
07:00:26|60840.39
07:00:27|60844.97
07:00:28|60844.97
07:00:29|60855.3
07:00:31|60855.31
07:00:32|60855.31
07:00:32|60891.02
07:00:33|60891.02
07:00:35|60891.02
07:00:35|60891.02
07:00:36|60891.02
07:00:37|60891.02
07:00:39|60891.02
07:00:40|60897.98
07:00:40|60897.98
07:00:41|60897.98
07:00:42|60929.4
07:00:43|60881.67
07:00:44|60868.13
07:00:46|60868.13
07:00:47|60853.68
07:00:48|60853.68
07:00:49|60853.68
07:00:51|60853.68
07:00:51|60853.68
07:00:53|60825.28
07:00:54|60783.57
07:00:56|60822.81
07:00:57|60822.81
07:00:58|60783.55
07:00:59|60819.81
07:01:00|60819.81
07:01:00|60819.81
07:01:01|60819.81
07:01:02|60819.81
07:01:03|60819.81
07:01:05|60819.81
07:01:06|60819.81
07:01:06|60819.81
07:01:08|60899.72
07:01:08|60925.98
07:01:09|60932.15
07:01:11|60938.25
07:01:11|60938.25
07:01:13|60938.25
07:01:14|60938.25
07:01:15|60903.15
07:01:16|60903.15
07:01:17|60903.15
07:01:18|60903.15
07:01:18|60903.15
07:01:20|60950.17
07:01:20|60919.17
07:01:22|60947.2
07:01:23|60947.2
07:01:23|60947.2
07:01:25|60929.4
07:01:25|60929.4
07:01:28|60893.8
07:01:28|60873.22
07:01:29|60842.62
07:01:30|60822.6
07:01:31|60858.2
07:01:32|60863.46
07:01:34|60858.19
07:01:35|60828.39
07:01:35|60799.96
07:01:36|60804.79
07:01:37|60826.68
07:01:39|60826.68
07:01:39|60804.8
07:01:40|60804.8
07:01:42|60804.8
07:01:42|60804.8
07:01:44|60804.8
07:01:44|60804.8
07:01:45|60804.8
07:01:46|60804.8
07:01:48|60855.21
07:01:49|60855.21
07:01:51|60855.21
07:01:52|60852.2
07:01:54|60852.2
07:01:54|60840.37
07:01:55|60840.37
07:01:56|60855.33
07:01:57|60855.33
07:01:58|60855.33
07:01:59|60835.21
07:02:00|60835.21
07:02:02|60835.21
07:02:02|60858.1
07:02:03|60858.05
07:02:05|60858.05
07:02:06|60827.28
07:02:07|60827.28
07:02:07|60827.28
07:02:08|60819.8
07:02:10|60819.8
07:02:10|60819.8
07:02:12|60819.8
07:02:13|60805.91
07:02:14|60805.91
07:02:15|60845.11
07:02:16|60845.11
07:02:18|60855.21
07:02:18|60855.21
07:02:19|60891.43
07:02:21|60891.43
07:02:21|60929.07
07:02:23|60931.23
07:02:23|60931.23
07:02:25|60931.23
07:02:26|60933.3
07:02:26|60947.82
07:02:27|60947.82
07:02:28|60915.27
07:02:30|60911.5
07:02:31|60911.5
07:02:31|60909.36
07:02:32|60909.36
07:02:33|60909.36
07:02:35|60909.36
07:02:35|60911.6
07:02:36|60909.24
07:02:37|60909.24
07:02:38|60908.25
07:02:39|60893.81
07:02:40|60893.81
07:02:42|60893.81
07:02:42|60893.81
07:02:43|60893.81
07:02:44|60893.81
07:02:45|60893.81
07:02:46|60893.81
07:02:47|60893.81
07:02:49|60951.93
07:02:50|60951.93
07:02:52|60951.93
07:02:53|60956.11
07:02:55|60956.11
07:02:56|60956.11
07:02:57|60956.11
07:02:58|60956.11
07:02:59|60956.11
07:03:00|60956.11
07:03:01|60956.11
07:03:02|60956.11
07:03:03|60956.11
07:03:05|60956.11
07:03:05|60956.11
07:03:07|60978.52
07:03:08|60978.52
07:03:09|60990.
07:03:10|60990.
07:03:11|60990.
07:03:12|60990.
07:03:13|60990.
07:03:14|60965.52
07:03:15|60965.52
07:03:16|60977.01
07:03:17|60977.01
07:03:18|60977.01
07:03:19|60977.01
07:03:20|60977.01
07:03:21|60982.98
07:03:22|60965.7
07:03:23|60965.7
07:03:24|60965.7
07:03:25|60965.7
07:03:27|60965.7
07:03:27|60960.03
07:03:28|60974.3
07:03:29|60934.08
07:03:31|60934.08
07:03:32|60918.7
07:03:33|60918.7
07:03:34|60918.7
07:03:34|60918.7
07:03:36|60914.07
07:03:37|60911.62
07:03:37|60911.62
07:03:38|60911.62
07:03:40|60893.81
07:03:41|60893.81
07:03:42|60873.1
07:03:43|60873.1
07:03:44|60873.1
07:03:45|60819.8
07:03:46|60826.07
07:03:47|60870.62
07:03:48|60870.62
07:03:49|60870.62
07:03:51|60870.62
07:03:52|60911.62
07:03:53|60955.69
07:03:53|60911.63
07:03:55|60911.6
07:03:56|60911.6
07:03:57|60915.83
07:03:59|60915.83
07:03:59|60915.83
07:04:00|60915.83
07:04:02|60915.83
07:04:03|60915.83
07:04:04|60915.83
07:04:05|60915.83
07:04:06|60915.83
07:04:06|60939.58
07:04:08|60939.58
07:04:09|60939.58
07:04:09|60939.58
07:04:10|60965.7
07:04:11|60965.7
07:04:13|61014.89
07:04:14|60978.47
07:04:15|60985.87
07:04:16|60985.87
07:04:17|60985.87
07:04:18|60972.22
07:04:19|60972.22
07:04:19|60972.22
07:04:21|60972.22
07:04:22|60972.22
07:04:23|60972.22
07:04:24|60972.22
07:04:24|60972.22
07:04:26|60972.22
07:04:26|60972.22
07:04:28|60924.19
07:04:29|60924.19
07:04:30|60924.19
07:04:30|60924.19
07:04:32|60924.19
07:04:33|60924.19
07:04:34|60924.19
07:04:35|60924.19
07:04:36|60924.19
07:04:37|60924.19
07:04:38|60924.19
07:04:39|60924.19
07:04:40|60924.19
07:04:41|60924.19
07:04:42|60924.19
07:04:43|60924.19
07:04:44|60924.19
07:04:45|60924.19
07:04:46|60924.19
07:04:47|60924.19
07:04:48|60924.19
07:04:49|60924.19
07:04:50|60955.07
07:04:51|60958.91
07:04:53|60958.91
07:04:53|60912.73
07:04:55|60912.73
07:04:55|60942.51
07:04:56|60942.51
07:04:58|60942.51
07:04:59|60942.51
07:05:00|60942.51
07:05:01|60942.51
07:05:02|60942.51
07:05:03|60995.54
07:05:04|60995.54
07:05:05|60995.54
07:05:05|60995.54
07:05:07|60995.54
07:05:07|60995.54
07:05:09|60995.54
07:05:10|60995.54
07:05:11|60995.54
07:05:11|60995.54
07:05:13|60995.54
07:05:13|60995.54
07:05:15|60995.54
07:05:16|60995.54
07:05:17|60995.54
07:05:18|61035.61
07:05:19|61046.95
07:05:20|61046.95
07:05:21|61071.74
07:05:22|61071.74
07:05:23|61098.49
07:05:24|61098.49
07:05:25|61098.5
07:05:26|61118.99
07:05:27|61129.3
07:05:28|61211.25
07:05:29|61225.
07:05:30|61226.62
07:05:31|61249.81
07:05:32|61215.96
07:05:33|61236.06
07:05:34|61201.51
07:05:35|61232.
07:05:36|61160.8
07:05:37|61160.83
07:05:38|61160.8
07:05:39|61140.58
07:05:40|61140.58
07:05:41|61112.36
07:05:42|61079.19
07:05:43|61067.34
07:05:44|61067.34
07:05:45|61042.76
07:05:46|61034.84
07:05:47|61016.13
07:05:48|60969.39
07:05:49|60969.39
07:05:50|60969.39
07:05:52|60929.28
07:05:53|60929.28
07:05:54|60929.28
07:05:55|60903.15
07:05:56|60903.15
07:05:57|60903.15
07:05:58|60903.15
07:05:59|60921.36
07:06:01|60921.36
07:06:01|60921.36
07:06:03|60903.15
07:06:04|60929.37
07:06:04|60893.8
07:06:05|60847.87
07:06:07|60847.87
07:06:08|60810.94
07:06:09|60810.94
07:06:10|60855.31
07:06:10|60855.31
07:06:11|60855.31
07:06:13|60855.31
07:06:14|60855.31
07:06:15|60857.45
07:06:16|60857.45
07:06:17|60781.75
07:06:17|60786.76
07:06:19|60786.76
07:06:20|60786.76
07:06:22|60817.2
07:06:22|60817.2
07:06:24|60855.9
07:06:25|60855.9
07:06:25|60855.9
07:06:26|60855.9
07:06:28|60855.9
07:06:28|60897.08
07:06:29|60897.08
07:06:30|60897.08
07:06:31|60897.08
07:06:32|60822.58
07:06:33|60822.58
07:06:34|60822.58
07:06:35|60822.58
07:06:36|60822.58
07:06:37|60822.58
07:06:39|60822.58
07:06:40|60822.58
07:06:41|60855.9
07:06:42|60855.9
07:06:43|60840.4
07:06:44|60840.4
07:06:45|60840.4
07:06:47|60840.4
07:06:48|60840.4
07:06:48|60812.54
07:06:50|60812.54
07:06:50|60812.54
07:06:52|60809.01
07:06:54|60809.01
07:06:54|60809.01
07:06:55|60809.01
07:06:57|60778.59
07:06:57|60778.59
07:06:59|60778.59
07:06:59|60778.59
07:07:01|60778.59
07:07:02|60837.5
07:07:03|60837.5
07:07:03|60837.5
07:07:05|60837.5
07:07:06|60837.5
07:07:07|60858.2
07:07:07|60858.2
07:07:09|60858.2
07:07:10|60858.2
07:07:11|60858.2
07:07:11|60858.2
07:07:13|60858.2
07:07:14|60858.2
07:07:15|60858.2
07:07:15|60858.2
07:07:17|60858.2
07:07:18|60858.2
07:07:19|60858.2
07:07:20|60858.2
07:07:21|60860.67
07:07:23|60842.61
07:07:24|60842.61
07:07:25|60842.61
07:07:26|60842.61
07:07:27|60854.26
07:07:28|60824.24
07:07:28|60823.08
07:07:30|60787.34
07:07:30|60787.34
07:07:32|60787.34
07:07:32|60807.44
07:07:34|60807.44
07:07:35|60807.44
07:07:35|60807.44
07:07:37|60807.44
07:07:38|60787.01
07:07:39|60799.
07:07:40|60804.78
07:07:41|60804.78
07:07:42|60804.78
07:07:43|60804.78
07:07:44|60860.22
07:07:45|60860.22
07:07:46|60844.
07:07:47|60844.
07:07:48|60844.
07:07:49|60844.
07:07:50|60844.
07:07:51|60844.
07:07:52|60844.
07:07:53|60837.5
07:07:55|60844.02
07:07:56|60844.02
07:07:56|60844.02
07:07:58|60822.6
07:07:58|60818.67
07:08:00|60818.39
07:08:02|60818.39
07:08:02|60825.54
07:08:04|60825.54
07:08:04|60825.54
07:08:05|60825.54
07:08:06|60825.54
07:08:08|60891.7
07:08:08|60891.7
07:08:09|60891.7
07:08:10|60891.7
07:08:12|60891.7
07:08:13|60891.7
07:08:13|60974.48
07:08:14|60979.53
07:08:16|60936.43
07:08:17|60960.
07:08:18|60960.
07:08:19|60915.31
07:08:20|60915.31
07:08:21|60915.31
07:08:23|60915.31
07:08:23|60915.31
07:08:24|60915.31
07:08:25|60915.31
07:08:27|60889.94
07:08:27|60889.94
07:08:29|60889.94
07:08:30|60889.94
07:08:31|60889.94
07:08:31|60889.94
07:08:32|60889.94
07:08:33|60911.6
07:08:35|60911.58
07:08:35|60911.58
07:08:36|60911.58
07:08:38|60911.58
07:08:38|60900.
07:08:39|60900.
07:08:40|60960.
07:08:41|60900.01
07:08:42|60911.57
07:08:43|60911.57
07:08:44|60911.57
07:08:45|60911.57
07:08:47|60911.57
07:08:47|60911.57
07:08:48|60911.6
07:08:49|60916.45
07:08:50|60916.45
07:08:52|60916.45
07:08:53|60916.45
07:08:54|60890.48
07:08:55|60899.56
07:08:56|60886.67
07:08:58|60886.67
07:08:58|60886.67
07:09:00|60866.74
07:09:00|60844.
07:09:02|60844.
07:09:03|60863.91
07:09:03|60863.91
07:09:04|60858.35
07:09:05|60867.4
07:09:07|60867.4
07:09:07|60877.29
07:09:08|60877.29
07:09:09|60877.29
07:09:10|60877.29
07:09:11|60884.95
07:09:12|60884.95
07:09:13|60884.95
07:09:14|60884.95
07:09:16|60903.16
07:09:17|60893.81
07:09:18|60893.81
07:09:19|60893.81
07:09:19|60893.81
07:09:21|60906.52
07:09:22|60906.52
07:09:23|60906.52
07:09:24|60906.52
07:09:25|60906.52
07:09:26|60906.52
07:09:27|60908.84
07:09:28|60916.17
07:09:30|60931.84
07:09:30|60931.84
07:09:32|60931.84
07:09:32|60897.09
07:09:34|60881.66
07:09:34|60818.17
07:09:35|60818.17
07:09:36|60812.12
07:09:37|60812.12
07:09:38|60812.12
07:09:40|60812.12
07:09:40|60812.12
07:09:42|60812.12
07:09:42|60812.12
07:09:44|60812.12
07:09:45|60812.12
07:09:46|60830.26
07:09:46|60830.26
07:09:48|60830.26
07:09:48|60830.26
07:09:49|60812.12
07:09:50|60812.12
07:09:51|60812.12
07:09:52|60812.12
07:09:53|60795.3
07:09:55|60795.3
07:09:56|60795.3
07:09:57|60795.3
07:09:59|60795.3
07:09:59|60795.3
07:10:01|60795.3
07:10:01|60795.3
07:10:03|60751.
07:10:03|60751.
07:10:05|60797.44
07:10:06|60797.44
07:10:07|60757.12
07:10:08|60757.12
07:10:09|60757.12
07:10:10|60757.81
07:10:11|60757.81
07:10:12|60804.8
07:10:13|60757.38
07:10:14|60757.38
07:10:15|60757.38
07:10:16|60757.38
07:10:17|60757.38
07:10:18|60757.38
07:10:19|60757.38
07:10:20|60757.38
07:10:21|60757.38
07:10:23|60796.24
07:10:23|60795.96
07:10:24|60795.96
07:10:26|60795.96
07:10:26|60795.96
07:10:27|60795.96
07:10:28|60795.96
07:10:29|60795.96
07:10:31|60795.96
07:10:32|60795.96
07:10:32|60795.96
07:10:33|60795.96
07:10:35|60795.96
07:10:35|60795.96
07:10:36|60795.96
07:10:37|60795.96
07:10:38|60795.96
07:10:40|60795.96
07:10:40|60820.55
07:10:42|60820.55
07:10:43|60820.55
07:10:43|60810.42
07:10:44|60810.42
07:10:46|60830.89
07:10:47|60833.82
07:10:47|60833.82
07:10:49|60833.82
07:10:49|60833.82
07:10:51|60833.82
07:10:52|60833.82
07:10:53|60888.04
07:10:54|60888.04
07:10:54|60888.04
07:10:56|60945.88
07:10:58|60930.68
07:10:59|60930.66
07:11:01|60929.39
07:11:02|60929.39
07:11:03|60919.59
07:11:03|60932.54
07:11:05|60932.54
07:11:05|60932.54
07:11:07|60986.18
07:11:08|60986.18
07:11:08|60986.18
07:11:10|60986.18
07:11:11|60992.96
07:11:11|60992.96
07:11:13|60982.8
07:11:13|60982.8
07:11:15|60982.8
07:11:16|60982.8
07:11:17|60982.8
07:11:18|60982.8
07:11:19|60965.33
07:11:20|60965.33
07:11:21|60950.08
07:11:22|60950.08
07:11:24|60950.08
07:11:24|60950.08
07:11:26|60969.35
07:11:26|60969.35
07:11:27|60969.35
07:11:28|60969.35
07:11:30|60918.13
07:11:31|60911.6
07:11:31|60910.27
07:11:33|60910.27
07:11:34|60910.27
07:11:34|60910.27
07:11:36|60910.27
07:11:36|60910.27
07:11:37|60910.27
07:11:39|60878.87
07:11:39|60878.87
07:11:40|60878.87
07:11:41|60843.23
07:11:42|60843.23
07:11:43|60843.23
07:11:44|60843.23
07:11:45|60843.23
07:11:46|60843.23
07:11:48|60881.1
07:11:49|60893.6
07:11:50|60893.6
07:11:51|60901.94
07:11:52|60898.6
07:11:52|60874.9
07:11:53|60874.9
07:11:55|60874.9
07:11:55|60874.9
07:11:56|60874.9
07:11:58|60874.9
07:11:59|60874.9
07:12:01|60874.9
07:12:01|60837.25
07:12:04|60837.25
07:12:05|60837.25
07:12:05|60837.25
07:12:06|60837.25
07:12:08|60837.25
07:12:09|60837.25
07:12:10|60837.25
07:12:11|60837.25
07:12:12|60837.25
07:12:13|60837.25
07:12:13|60837.25
07:12:15|60837.25
07:12:16|60837.25
07:12:18|60837.25
07:12:18|60837.25
07:12:19|60836.24
07:12:20|60836.24
07:12:21|60836.24
07:12:23|60836.24
07:12:24|60777.15
07:12:24|60777.15
07:12:25|60777.15
07:12:26|60777.15
07:12:27|60777.15
07:12:28|60777.15
07:12:29|60777.15
07:12:30|60787.16
07:12:31|60787.16
07:12:32|60794.58
07:12:33|60794.58
07:12:34|60794.58
07:12:35|60794.58
07:12:37|60794.58
07:12:37|60826.21
07:12:38|60826.21
07:12:39|60816.01
07:12:40|60816.01
07:12:41|60816.01
07:12:43|60816.01
07:12:43|60816.01
07:12:45|60816.01
07:12:45|60793.44
07:12:46|60793.44
07:12:48|60793.44
07:12:48|60793.44
07:12:50|60793.44
07:12:50|60786.9
07:12:52|60786.9
07:12:52|60769.64
07:12:53|60769.64
07:12:55|60769.64
07:12:56|60769.64
07:12:57|60778.07
07:12:59|60751.15
07:13:00|60722.25
07:13:01|60744.79
07:13:02|60744.79
07:13:04|60744.78
07:13:05|60744.78
07:13:05|60744.78
07:13:07|60744.78
07:13:07|60738.89
07:13:08|60738.89
07:13:09|60731.64
07:13:11|60786.99
07:13:12|60786.99
07:13:12|60727.12
07:13:14|60727.12
07:13:14|60727.12
07:13:16|60727.13
07:13:18|60727.12
07:13:18|60696.09
07:13:20|60696.09
07:13:20|60696.09
07:13:21|60691.66
07:13:22|60691.67
07:13:23|60692.87
07:13:25|60695.17
07:13:25|60692.31
07:13:26|60651.04
07:13:27|60651.04
07:13:29|60651.04
07:13:29|60632.83
07:13:30|60632.83
07:13:32|60632.83
07:13:32|60622.46
07:13:33|60622.46
07:13:35|60622.46
07:13:35|60622.46
07:13:36|60611.79
07:13:38|60611.79
07:13:39|60611.79
07:13:39|60611.79
07:13:40|60591.21
07:13:42|60618.15
07:13:42|60618.15
07:13:44|60594.4
07:13:44|60594.4
07:13:45|60594.4
07:13:47|60594.4
07:13:48|60594.4
07:13:49|60594.4
07:13:50|60594.4
07:13:51|60594.4
07:13:52|60594.4
07:13:53|60594.4
07:13:55|60594.4
07:13:55|60594.4
07:13:56|60594.4
07:13:57|60621.85
07:13:59|60621.85
07:14:00|60625.69
07:14:01|60625.69
07:14:02|60641.69
07:14:03|60641.69
07:14:04|60641.69
07:14:05|60641.69
07:14:06|60641.69
07:14:07|60594.4
07:14:09|60594.4
07:14:10|60577.1
07:14:10|60577.1
07:14:12|60585.63
07:14:12|60585.63
07:14:14|60585.63
07:14:14|60585.63
07:14:16|60572.61
07:14:17|60564.78
07:14:17|60564.78
07:14:18|60484.32
07:14:20|60508.6
07:14:20|60464.95
07:14:22|60464.95
07:14:23|60466.11
07:14:24|60464.95
07:14:25|60444.94
07:14:27|60444.94
07:14:28|60432.
07:14:29|60402.86
07:14:30|60402.85
07:14:31|60413.2
07:14:33|60413.2
07:14:34|60400.69
07:14:34|60453.96
07:14:35|60463.78
07:14:36|60460.94
07:14:37|60400.
07:14:39|60431.
07:14:39|60431.
07:14:41|60431.
07:14:42|60400.06
07:14:43|60400.06
07:14:44|60441.32
07:14:45|60441.32
07:14:46|60400.
07:14:47|60400.
07:14:48|60400.
07:14:49|60400.
07:14:50|60444.94
07:14:51|60413.44
07:14:52|60444.93
07:14:53|60444.93
07:14:54|60444.93
07:14:55|60413.45
07:14:56|60413.45
07:14:57|60413.49
07:14:58|60413.43
07:14:59|60413.43
07:15:00|60413.43
07:15:02|60413.43
07:15:03|60413.43
07:15:03|60413.43
07:15:05|60413.43
07:15:07|60421.21
07:15:08|60421.21
07:15:08|60444.91
07:15:10|60444.94
07:15:10|60444.94
07:15:12|60444.94
07:15:12|60444.94
07:15:13|60444.92
07:15:14|60444.92
07:15:16|60444.92
07:15:17|60444.92
07:15:17|60444.93
07:15:19|60444.93
07:15:20|60431.
07:15:21|60392.99
07:15:21|60392.99
07:15:23|60392.99
07:15:24|60392.99
07:15:24|60392.99
07:15:26|60392.99
07:15:27|60392.99
07:15:27|60392.99
07:15:29|60460.3
07:15:30|60500.
07:15:31|60500.
07:15:32|60500.
07:15:33|60500.
07:15:33|60500.
07:15:35|60500.
07:15:36|60500.
07:15:36|60500.
07:15:38|60500.
07:15:39|60540.98
07:15:40|60540.98
07:15:41|60540.98
07:15:42|60540.98
07:15:42|60540.98
07:15:44|60540.98
07:15:45|60590.97
07:15:46|60590.97
07:15:47|60590.97
07:15:47|60590.97
07:15:49|60590.97
07:15:50|60590.97
07:15:51|60590.97
07:15:51|60534.41
07:15:53|60534.41
07:15:54|60534.41
07:15:54|60534.41
07:15:56|60534.41
07:15:57|60577.76
07:15:57|60577.76
07:15:59|60577.76
07:16:01|60577.76
07:16:02|60577.76
07:16:03|60555.61
07:16:04|60560.98
07:16:05|60560.98
07:16:06|60566.96
07:16:07|60560.47
07:16:08|60535.61
07:16:08|60535.61
07:16:10|60535.61
07:16:10|60500.
07:16:12|60507.39
07:16:13|60507.39
07:16:14|60507.39
07:16:14|60507.39
07:16:16|60507.39
07:16:16|60507.39
07:16:18|60548.64
07:16:19|60548.64
07:16:20|60548.64
07:16:21|60520.14
07:16:23|60520.14
07:16:23|60520.14
07:16:24|60525.65
07:16:26|60525.65
07:16:27|60525.64
07:16:27|60525.64
07:16:29|60525.64
07:16:30|60456.93
07:16:30|60447.32
07:16:31|60447.32
07:16:33|60447.32
07:16:34|60447.32
07:16:34|60487.22
07:16:35|60487.22
07:16:37|60487.22
07:16:38|60487.22
07:16:40|60487.22
07:16:41|60487.22
07:16:42|60505.01
07:16:43|60505.01
07:16:43|60505.01
07:16:44|60548.63
07:16:45|60548.63
07:16:46|60548.63
07:16:47|60505.
07:16:48|60505.
07:16:49|60505.
07:16:51|60505.
07:16:51|60505.
07:16:53|60505.
07:16:54|60505.
07:16:55|60505.
07:16:56|60505.
07:16:56|60505.
07:16:58|60544.46
07:16:59|60544.46
07:16:59|60544.46
07:17:00|60544.46
07:17:03|60502.83
07:17:03|60526.3
07:17:05|60526.3
07:17:06|60526.3
07:17:07|60526.3
07:17:08|60548.64
07:17:09|60579.13
07:17:10|60579.13
07:17:11|60579.13
07:17:12|60548.66
07:17:14|60548.66
07:17:15|60548.66
07:17:16|60548.66
07:17:16|60548.66
07:17:17|60548.66
07:17:19|60548.66
07:17:19|60548.66
07:17:21|60533.47
07:17:22|60533.47
07:17:22|60533.47
07:17:24|60533.47
07:17:24|60575.25
07:17:25|60475.9
07:17:27|60561.58
07:17:28|60561.58
07:17:29|60531.19
07:17:30|60503.55
07:17:31|60495.62
07:17:32|60495.62
07:17:33|60495.62
07:17:34|60495.62
07:17:35|60459.32
07:17:36|60447.28
07:17:37|60447.28
07:17:38|60447.28
07:17:39|60431.
07:17:41|60431.
07:17:41|60431.
07:17:43|60400.01
07:17:43|60400.01
07:17:44|60400.01
07:17:46|60419.72
07:17:46|60386.39
07:17:47|60339.09
07:17:48|60326.57
07:17:49|60358.34
07:17:51|60358.5
07:17:52|60358.5
07:17:53|60340.31
07:17:54|60396.45
07:17:55|60396.45
07:17:55|60427.1
07:17:56|60395.36
07:17:58|60395.36
07:17:59|60395.36
07:17:59|60422.87
07:18:01|60395.39
07:18:02|60395.39
07:18:04|60415.81
07:18:05|60368.57
07:18:05|60368.57
07:18:07|60368.57
07:18:08|60368.57
07:18:09|60368.57
07:18:10|60386.72
07:18:11|60386.72
07:18:12|60386.72
07:18:13|60386.72
07:18:14|60350.42
07:18:16|60342.03
07:18:17|60342.03
07:18:17|60379.96
07:18:19|60406.87
07:18:20|60406.87
07:18:21|60395.39
07:18:22|60377.57
07:18:23|60377.57
07:18:24|60377.57
07:18:25|60377.57
07:18:26|60377.57
07:18:27|60377.57
07:18:29|60377.57
07:18:30|60377.57
07:18:32|60377.57
07:18:33|60377.57
07:18:33|60377.57
07:18:34|60377.57
07:18:35|60377.57
07:18:36|60377.57
07:18:37|60447.9
07:18:38|60447.9
07:18:40|60455.34
07:18:41|60455.34
07:18:42|60455.34
07:18:43|60455.34
07:18:44|60455.34
07:18:45|60486.16
07:18:46|60486.16
07:18:47|60486.16
07:18:48|60486.16
07:18:49|60486.16
07:18:50|60486.16
07:18:51|60486.16
07:18:52|60486.16
07:18:53|60515.49
07:18:54|60515.49
07:18:55|60515.49
07:18:56|60515.49
07:18:58|60515.49
07:18:58|60515.49
07:18:59|60515.49
07:19:00|60515.49
07:19:02|60515.49
07:19:02|60515.49
07:19:04|60515.49
07:19:06|60529.55
07:19:06|60529.55
07:19:08|60513.23
07:19:09|60524.26
07:19:11|60524.26
07:19:12|60524.26
07:19:13|60523.71
07:19:14|60523.71
07:19:15|60523.71
07:19:16|60530.08
07:19:17|60530.08
07:19:18|60496.72
07:19:19|60505.81
07:19:20|60485.65
07:19:22|60490.
07:19:23|60490.
07:19:23|60490.
07:19:24|60490.
07:19:26|60490.
07:19:26|60490.
07:19:27|60490.
07:19:29|60490.
07:19:29|60490.
07:19:31|60470.7
07:19:32|60450.64
07:19:32|60450.64
07:19:33|60450.64
07:19:35|60450.64
07:19:36|60450.64
07:19:36|60457.17
07:19:38|60457.17
07:19:39|60457.17
07:19:40|60457.17
07:19:41|60457.17
07:19:42|60457.17
07:19:43|60457.17
07:19:44|60457.17
07:19:44|60457.17
07:19:46|60471.27
07:19:47|60471.27
07:19:48|60471.27
07:19:49|60471.27
07:19:50|60471.27
07:19:51|60471.27
07:19:52|60471.27
07:19:53|60471.27
07:19:54|60471.27
07:19:55|60471.27
07:19:56|60471.27
07:19:57|60471.27
07:19:58|60471.27
07:19:59|60471.27
07:20:00|60438.98
07:20:01|60438.98
07:20:03|60438.98
07:20:03|60438.98
07:20:05|60438.98
07:20:06|60438.98
07:20:08|60438.98
07:20:09|60478.52
07:20:09|60478.52
07:20:11|60478.52
07:20:13|60478.52
07:20:14|60478.52
07:20:14|60478.52
07:20:15|60478.52
07:20:17|60478.52
07:20:17|60432.04
07:20:19|60432.04
07:20:19|60442.14
07:20:20|60431.66
07:20:21|60431.66
07:20:23|60431.66
07:20:23|60436.39
07:20:25|60438.73
07:20:25|60468.12
07:20:26|60468.12
07:20:29|60468.12
07:20:29|60468.12
07:20:30|60536.81
07:20:32|60536.81
07:20:32|60543.87
07:20:33|60543.87
07:20:34|60543.87
07:20:35|60543.87
07:20:37|60543.87
07:20:38|60571.65
07:20:39|60571.65
07:20:39|60571.65
07:20:40|60571.65
07:20:41|60571.65
07:20:43|60585.21
07:20:43|60585.21
07:20:44|60585.21
07:20:45|60585.21
07:20:46|60612.79
07:20:47|60612.79
07:20:48|60612.79
07:20:50|60612.79
07:20:50|60612.79
07:20:51|60612.79
07:20:53|60612.79
07:20:53|60630.9
07:20:55|60630.9
07:20:56|60630.9
07:20:57|60630.9
07:20:57|60641.66
07:20:58|60641.66
07:20:59|60641.5
07:21:00|60635.09
07:21:02|60635.09
07:21:02|60623.42
07:21:03|60623.17
07:21:04|60623.17
07:21:06|60623.17
07:21:06|60623.17
07:21:07|60623.17
07:21:09|60663.85
07:21:10|60663.85
07:21:11|60691.66
07:21:12|60691.66
07:21:13|60694.48
07:21:14|60694.48
07:21:15|60694.48
07:21:16|60694.48
07:21:17|60659.49
07:21:18|60659.49
07:21:19|60675.81
07:21:20|60675.81
07:21:21|60646.87
07:21:22|60646.87
07:21:23|60646.87
07:21:24|60646.87
07:21:25|60646.87
07:21:26|60646.87
07:21:28|60631.55
07:21:28|60631.55
07:21:30|60631.55
07:21:31|60631.55
07:21:32|60631.55
07:21:32|60631.55
07:21:34|60595.91
07:21:35|60666.67
07:21:36|60666.67
07:21:37|60666.67
07:21:39|60666.67
07:21:39|60666.67
07:21:40|60666.67
07:21:41|60666.67
07:21:42|60666.67
07:21:44|60666.67
07:21:45|60666.67
07:21:46|60680.19
07:21:46|60680.19
07:21:47|60680.19
07:21:49|60680.19
07:21:50|60680.19
07:21:50|60680.19
07:21:52|60680.19
07:21:52|60680.19
07:21:54|60683.25
07:21:55|60683.25
07:21:56|60683.25
07:21:57|60683.25
07:21:58|60683.25
07:21:59|60683.25
07:22:00|60683.25
07:22:01|60683.25
07:22:02|60683.25
07:22:03|60683.25
07:22:04|60683.25
07:22:05|60683.25
07:22:06|60664.91
07:22:08|60664.91
07:22:09|60664.91
07:22:10|60664.91
07:22:11|60679.91
07:22:13|60705.12
07:22:13|60705.12
07:22:15|60728.61
07:22:15|60728.61
07:22:17|60728.61
07:22:18|60728.61
07:22:19|60728.61
07:22:20|60751.81
07:22:21|60784.55
07:22:22|60784.55
07:22:23|60784.55
07:22:24|60784.55
07:22:25|60786.71
07:22:26|60786.71
07:22:27|60786.71
07:22:28|60787.
07:22:29|60787.
07:22:30|60787.
07:22:31|60822.6
07:22:32|60804.8
07:22:33|60804.8
07:22:35|60804.8
07:22:36|60804.8
07:22:37|60826.
07:22:38|60826.
07:22:39|60826.
07:22:40|60826.
07:22:42|60893.13
07:22:42|60899.35
07:22:43|60887.72
07:22:44|60854.76
07:22:46|60854.76
07:22:47|60841.92
07:22:48|60818.23
07:22:49|60818.23
07:22:50|60818.23
07:22:51|60816.57
07:22:52|60816.57
07:22:53|60816.57
07:22:54|60838.92
07:22:55|60838.92
07:22:56|60838.92
07:22:57|60869.55
07:22:58|60869.55
07:22:59|60869.55
07:23:00|60869.55
07:23:01|60868.32
07:23:03|60836.9
07:23:03|60851.36
07:23:05|60851.36
07:23:05|60851.36
07:23:07|60822.33
07:23:09|60798.01
07:23:10|60804.88
07:23:11|60804.88
07:23:12|60804.88
07:23:13|60804.88
07:23:14|60804.88
07:23:15|60804.88
07:23:16|60777.26
07:23:17|60751.39
07:23:18|60751.39
07:23:20|60751.39
07:23:21|60751.39
07:23:21|60751.39
07:23:22|60751.39
07:23:24|60751.39
07:23:24|60751.39
07:23:26|60751.39
07:23:27|60751.39
07:23:27|60751.39
07:23:28|60751.39
07:23:30|60751.39
07:23:30|60751.39
07:23:31|60751.39
07:23:33|60751.39
07:23:33|60751.39
07:23:34|60751.39
07:23:36|60751.39
07:23:37|60751.39
07:23:38|60751.39
07:23:39|60751.39
07:23:40|60751.39
07:23:40|60751.39
07:23:42|60761.56
07:23:43|60761.56
07:23:44|60761.56
07:23:45|60761.56
07:23:45|60761.56
07:23:47|60761.56
07:23:47|60761.56
07:23:48|60744.34
07:23:49|60744.34
07:23:51|60744.34
07:23:51|60744.34
07:23:53|60744.34
07:23:54|60744.34
07:23:55|60744.34
07:23:55|60757.8
07:23:57|60757.8
07:23:58|60757.8
07:23:59|60757.8
07:24:00|60757.8
07:24:01|60757.8
07:24:02|60722.23
07:24:03|60710.13
07:24:04|60710.12
07:24:05|60710.12
07:24:06|60710.12
07:24:07|60710.12
07:24:08|60710.12
07:24:10|60710.12
07:24:10|60710.12
07:24:12|60746.53
07:24:13|60746.53
07:24:14|60746.53
07:24:16|60691.66
07:24:17|60691.66
07:24:19|60691.66
07:24:20|60691.66
07:24:20|60691.66
07:24:22|60731.19
07:24:22|60733.59
07:24:24|60733.59
07:24:26|60733.59
07:24:26|60733.59
07:24:27|60733.59
07:24:28|60733.59
07:24:29|60733.59
07:24:30|60733.59
07:24:31|60733.59
07:24:33|60733.59
07:24:33|60733.59
07:24:35|60733.59
07:24:36|60733.59
07:24:37|60733.59
07:24:38|60733.59
07:24:38|60751.38
07:24:40|60751.38
07:24:41|60751.38
07:24:42|60751.38
07:24:43|60751.38
07:24:44|60751.38
07:24:45|60751.38
07:24:46|60769.16
07:24:47|60769.16
07:24:48|60751.38
07:24:49|60736.35
07:24:50|60724.13
07:24:51|60702.05
07:24:52|60702.05
07:24:53|60702.05
07:24:55|60715.48
07:24:55|60715.48
07:24:56|60715.48
07:24:57|60715.48
07:24:59|60715.48
07:25:00|60715.48
07:25:01|60715.48
07:25:02|60715.48
07:25:04|60715.48
07:25:04|60746.95
07:25:05|60751.4
07:25:06|60751.21
07:25:08|60751.03
07:25:08|60751.03
07:25:09|60751.03
07:25:10|60751.03
07:25:11|60751.03
07:25:13|60751.03
07:25:14|60751.03
07:25:14|60742.48
07:25:16|60742.48
07:25:17|60677.12
07:25:18|60677.12
07:25:19|60677.12
07:25:20|60677.12
07:25:22|60677.12
07:25:22|60677.12
07:25:24|60675.1
07:25:25|60675.1
07:25:26|60675.1
07:25:26|60675.1
07:25:27|60675.1
07:25:29|60675.1
07:25:30|60675.1
07:25:31|60683.03
07:25:32|60683.03
07:25:34|60683.03
07:25:35|60683.03
07:25:36|60683.03
07:25:36|60678.33
07:25:38|60678.33
07:25:39|60678.33
07:25:39|60678.33
07:25:40|60678.33
07:25:41|60678.33
07:25:43|60678.33
07:25:43|60678.33
07:25:45|60678.33
07:25:46|60678.33
07:25:46|60678.33
07:25:48|60678.33
07:25:48|60634.79
07:25:49|60638.33
07:25:51|60638.33
07:25:51|60655.83
07:25:52|60655.83
07:25:53|60658.31
07:25:55|60658.31
07:25:56|60658.31
07:25:57|60700.
07:25:57|60768.92
07:25:59|60768.92
07:26:00|60768.92
07:26:01|60768.92
07:26:02|60774.3
07:26:02|60774.3
07:26:04|60751.43
07:26:04|60751.43
07:26:06|60751.43
07:26:06|60751.43
07:26:08|60751.43
07:26:09|60751.43
07:26:09|60751.43
07:26:12|60740.35
07:26:14|60785.23
07:26:15|60785.23
07:26:15|60785.23
07:26:16|60760.25
07:26:18|60760.25
07:26:18|60760.25
07:26:20|60760.25
07:26:20|60760.25
07:26:21|60760.25
07:26:23|60760.25
07:26:23|60760.25
07:26:25|60733.44
07:26:26|60704.05
07:26:27|60704.05
07:26:28|60704.05
07:26:30|60704.05
07:26:30|60704.05
07:26:32|60745.38
07:26:32|60745.38
07:26:33|60745.39
07:26:34|60745.39
07:26:36|60745.39
07:26:37|60745.39
07:26:38|60745.39
07:26:38|60696.78
07:26:39|60696.78
07:26:40|60696.78
07:26:42|60696.78
07:26:43|60696.78
07:26:43|60696.78
07:26:45|60689.38
07:26:45|60689.38
07:26:47|60693.99
07:26:48|60693.99
07:26:49|60693.99
07:26:50|60693.99
07:26:51|60694.06
07:26:52|60693.88
07:26:53|60693.88
07:26:54|60693.88
07:26:55|60693.88
07:26:56|60693.88
07:26:57|60693.88
07:26:58|60692.93
07:26:59|60680.12
07:27:00|60668.01
07:27:01|60680.02
07:27:02|60680.02
07:27:03|60680.02
07:27:05|60679.41
07:27:05|60679.62
07:27:06|60679.62
07:27:08|60679.62
07:27:09|60662.4
07:27:10|60638.76
07:27:10|60671.87
07:27:13|60647.31
07:27:14|60644.51
07:27:14|60646.99
07:27:15|60652.75
07:27:16|60652.75
07:27:17|60646.25
07:27:18|60646.25
07:27:19|60646.25
07:27:21|60646.25
07:27:22|60646.25
07:27:23|60646.25
07:27:25|60646.25
07:27:25|60646.25
07:27:27|60646.25
07:27:28|60646.25
07:27:28|60601.16
07:27:30|60601.16
07:27:30|60601.16
07:27:32|60601.16
07:27:33|60601.16
07:27:33|60609.9
07:27:36|60609.9
07:27:36|60609.9
07:27:37|60595.13
07:27:39|60595.13
07:27:40|60595.13
07:27:40|60595.13
07:27:41|60595.13
07:27:42|60595.13
07:27:43|60595.09
07:27:44|60595.09
07:27:45|60595.09
07:27:47|60595.09
07:27:48|60607.19
07:27:48|60607.19
07:27:50|60635.53
07:27:50|60635.53
07:27:51|60579.44
07:27:52|60530.09
07:27:54|60493.16
07:27:54|60493.16
07:27:55|60377.6
07:27:56|60502.2
07:27:58|60502.2
07:27:59|60502.2
07:27:59|60519.99
07:28:00|60515.72
07:28:02|60514.2
07:28:03|60514.2
07:28:04|60514.2
07:28:05|60501.15
07:28:06|60500.59
07:28:07|60500.59
07:28:08|60497.66
07:28:09|60487.08
07:28:10|60487.08
07:28:11|60518.43
07:28:12|60518.43
07:28:14|60470.47
07:28:14|60470.47
07:28:16|60470.47
07:28:17|60517.32
07:28:18|60517.32
07:28:18|60473.01
07:28:20|60473.01
07:28:21|60516.98
07:28:21|60516.98
07:28:23|60540.3
07:28:24|60538.39
07:28:24|60538.39
07:28:25|60538.39
07:28:27|60538.39
07:28:28|60555.58
07:28:29|60555.58
07:28:30|60540.49
07:28:31|60540.49
07:28:32|60540.49
07:28:33|60537.83
07:28:34|60537.83
07:28:35|60537.83
07:28:37|60581.21
07:28:37|60581.21
07:28:38|60581.21
07:28:39|60581.21
07:28:40|60581.21
07:28:42|60581.21
07:28:42|60581.21
07:28:44|60581.21
07:28:45|60581.21
07:28:46|60581.21
07:28:47|60608.98
07:28:48|60608.98
07:28:50|60608.98
07:28:50|60621.13
07:28:51|60621.13
07:28:53|60613.14
07:28:55|60585.59
07:28:55|60585.59
07:28:57|60585.45
07:28:57|60585.45
07:28:59|60585.45
07:29:00|60585.45
07:29:01|60585.45
07:29:02|60585.45
07:29:02|60573.29
07:29:03|60573.14
07:29:05|60573.14
07:29:06|60573.14
07:29:07|60573.14
07:29:08|60585.45
07:29:08|60585.45
07:29:09|60585.45
07:29:11|60585.45
07:29:12|60585.45
07:29:12|60585.45
07:29:14|60585.45
07:29:14|60585.45
07:29:17|60585.45
07:29:17|60585.45
07:29:18|60585.45
07:29:19|60585.45
07:29:20|60585.45
07:29:22|60585.45
07:29:22|60581.84
07:29:24|60581.84
07:29:25|60581.84
07:29:26|60581.84
07:29:27|60581.84
07:29:28|60581.84
07:29:29|60559.06
07:29:30|60537.99
07:29:31|60537.99
07:29:33|60551.62
07:29:34|60551.62
07:29:36|60551.62
07:29:36|60551.62
07:29:38|60551.62
07:29:39|60551.62
07:29:40|60551.62
07:29:40|60551.62
07:29:41|60551.62
07:29:43|60551.62
07:29:44|60551.62
07:29:45|60551.62
07:29:46|60551.62
07:29:47|60551.62
07:29:48|60551.62
07:29:49|60551.62
07:29:51|60587.83
07:29:52|60587.83
07:29:52|60587.5
07:29:53|60587.36
07:29:54|60587.36
07:29:55|60587.36
07:29:56|60587.36
07:29:57|60587.36
07:29:58|60587.36
07:29:59|60587.36
07:30:00|60585.64
07:30:02|60585.64
07:30:03|60585.64
07:30:04|60585.64
07:30:05|60585.64
07:30:06|60552.74
07:30:08|60552.74
07:30:08|60552.74
07:30:09|60532.8
07:30:10|60532.8
07:30:11|60546.35
07:30:12|60546.35
07:30:13|60546.35
07:30:15|60523.04
07:30:16|60523.04
07:30:17|60523.04
07:30:18|60523.04
07:30:19|60523.04
07:30:20|60523.04
07:30:21|60523.04
07:30:21|60523.04
07:30:23|60523.04
07:30:25|60523.04
07:30:25|60523.05
07:30:26|60523.05
07:30:27|60523.05
07:30:29|60523.04
07:30:29|60523.04
07:30:30|60515.71
07:30:32|60515.71
07:30:33|60515.71
07:30:33|60478.88
07:30:34|60478.88
07:30:36|60478.88
07:30:37|60478.88
07:30:38|60478.88
07:30:38|60478.88
07:30:39|60478.88
07:30:40|60508.08
07:30:42|60508.08
07:30:43|60508.08
07:30:43|60508.08
07:30:44|60508.08
07:30:46|60508.08
07:30:46|60508.08
07:30:47|60508.08
07:30:48|60508.08
07:30:49|60508.08
07:30:50|60484.22
07:30:51|60484.22
07:30:52|60484.22
07:30:54|60484.22
07:30:55|60484.22
07:30:56|60500.
07:30:57|60500.
07:30:58|60500.
07:30:59|60484.97
07:31:00|60484.97
07:31:01|60484.97
07:31:02|60484.97
07:31:03|60484.97
07:31:04|60484.97
07:31:05|60484.97
07:31:06|60493.8
07:31:08|60493.8
07:31:08|60493.8
07:31:09|60493.8
07:31:11|60493.8
07:31:11|60493.8
07:31:12|60493.8
07:31:13|60493.8
07:31:14|60493.8
07:31:16|60473.17
07:31:17|60473.17
07:31:17|60473.17
07:31:20|60525.57
07:31:20|60525.57
07:31:21|60525.57
07:31:23|60525.57
07:31:24|60525.57
07:31:25|60525.57
07:31:26|60525.57
07:31:26|60525.57
07:31:29|60525.57
07:31:30|60472.98
07:31:31|60472.98
07:31:33|60472.98
07:31:34|60472.98
07:31:34|60472.98
07:31:36|60472.98
07:31:37|60472.98
07:31:37|60472.98
07:31:38|60472.98
07:31:40|60472.98
07:31:41|60504.57
07:31:42|60504.57
07:31:43|60504.57
07:31:44|60504.57
07:31:44|60504.57
07:31:46|60504.57
07:31:47|60504.57
07:31:48|60504.57
07:31:49|60504.57
07:31:50|60504.57
07:31:51|60516.8
07:31:52|60519.34
07:31:54|60519.34
07:31:55|60519.34
07:31:56|60519.34
07:31:56|60519.34
07:31:57|60519.34
07:31:58|60501.17
07:32:00|60501.17
07:32:01|60501.17
07:32:02|60473.2
07:32:02|60486.65
07:32:04|60486.65
07:32:04|60486.65
07:32:06|60486.65
07:32:07|60486.65
07:32:07|60486.65
07:32:08|60486.65
07:32:10|60467.87
07:32:11|60467.87
07:32:12|60467.87
07:32:13|60467.87
07:32:14|60467.87
07:32:14|60467.87
07:32:16|60467.87
07:32:18|60467.87
07:32:18|60467.87
07:32:19|60456.61
07:32:21|60474.71
07:32:22|60474.71
07:32:23|60483.72
07:32:24|60483.72
07:32:25|60483.72
07:32:26|60483.72
07:32:27|60483.72
07:32:28|60483.72
07:32:29|60483.72
07:32:30|60483.72
07:32:32|60483.72
07:32:33|60483.72
07:32:34|60535.02
07:32:36|60535.02
07:32:36|60503.05
07:32:38|60503.05
07:32:39|60503.05
07:32:40|60503.05
07:32:40|60477.4
07:32:41|60478.61
07:32:44|60478.61
07:32:44|60478.61
07:32:45|60478.61
07:32:46|60478.61
07:32:47|60478.61
07:32:48|60478.61
07:32:49|60478.61
07:32:51|60478.61
07:32:52|60478.61
07:32:52|60478.61
07:32:54|60478.61
07:32:55|60478.61
07:32:55|60478.61
07:32:56|60478.61
07:32:57|60478.61
07:32:58|60478.61
07:33:00|60478.61
07:33:01|60478.61
07:33:01|60478.61
07:33:02|60478.61
07:33:03|60478.61
07:33:04|60478.61
07:33:05|60478.61
07:33:07|60478.61
07:33:07|60478.61
07:33:09|60478.61
07:33:09|60478.61
07:33:10|60478.61
07:33:12|60478.61
07:33:13|60478.61
07:33:13|60507.71
07:33:15|60507.71
07:33:16|60507.71
07:33:17|60507.71
07:33:19|60573.32
07:33:19|60573.32
07:33:21|60573.32
07:33:22|60540.5
07:33:23|60540.5
07:33:24|60580.8
07:33:26|60580.8
07:33:26|60580.8
07:33:28|60580.8
07:33:29|60580.8
07:33:30|60580.8
07:33:31|60580.8
07:33:32|60580.8
07:33:33|60580.8
07:33:34|60580.8
07:33:35|60580.8
07:33:36|60580.8
07:33:37|60580.8
07:33:39|60580.8
07:33:39|60614.79
07:33:41|60614.79
07:33:42|60614.79
07:33:42|60614.79
07:33:44|60644.13
07:33:44|60644.13
07:33:45|60616.02
07:33:47|60616.02
07:33:48|60616.02
07:33:48|60616.02
07:33:49|60616.02
07:33:50|60616.02
07:33:52|60616.02
07:33:52|60616.02
07:33:53|60616.02
07:33:55|60616.02
07:33:55|60616.02
07:33:56|60616.02
07:33:57|60616.02
07:33:58|60654.5
07:34:00|60654.5
07:34:01|60654.5
07:34:02|60654.5
07:34:02|60654.5
07:34:03|60654.5
07:34:05|60654.5
07:34:06|60654.5
07:34:07|60654.5
07:34:08|60654.5
07:34:09|60646.76
07:34:10|60646.76
07:34:11|60646.76
07:34:12|60646.76
07:34:14|60644.48
07:34:15|60644.48
07:34:15|60632.89
07:34:16|60632.89
07:34:17|60632.89
07:34:19|60632.89
07:34:20|60632.89
07:34:22|60649.99
07:34:22|60650.
07:34:23|60650.
07:34:25|60650.
07:34:25|60650.
07:34:27|60650.
07:34:28|60650.
07:34:29|60650.
07:34:30|60650.
07:34:31|60650.
07:34:32|60650.
07:34:33|60650.
07:34:34|60650.
07:34:35|60695.82
07:34:37|60665.08
07:34:38|60665.08
07:34:39|60681.75
07:34:40|60681.75
07:34:41|60681.75
07:34:41|60681.75
07:34:43|60677.89
07:34:44|60677.89
07:34:45|60655.82
07:34:46|60655.82
07:34:47|60655.82
07:34:48|60655.82
07:34:49|60655.82
07:34:50|60655.82
07:34:51|60655.82
07:34:52|60655.82
07:34:53|60655.82
07:34:54|60655.82
07:34:55|60655.82
07:34:56|60655.82
07:34:57|60655.82
07:34:58|60655.82
07:34:59|60655.82
07:35:00|60655.82
07:35:01|60655.82
07:35:02|60655.82
07:35:03|60700.
07:35:04|60735.36
07:35:05|60735.36
07:35:06|60735.36
07:35:07|60735.36
07:35:08|60743.31
07:35:09|60743.31
07:35:10|60743.31
07:35:11|60743.31
07:35:12|60719.22
07:35:13|60719.22
07:35:14|60719.22
07:35:16|60719.22
07:35:16|60719.22
07:35:17|60719.22
07:35:19|60719.22
07:35:20|60719.22
07:35:22|60719.22
07:35:23|60708.09
07:35:24|60708.09
07:35:25|60708.09
07:35:25|60708.09
07:35:26|60708.09
07:35:28|60708.09
07:35:28|60708.09
07:35:29|60708.09
07:35:31|60690.76
07:35:31|60690.76
07:35:33|60690.76
07:35:34|60690.76
07:35:35|60701.24
07:35:36|60701.24
07:35:37|60701.24
07:35:38|60701.24
07:35:40|60701.24
07:35:40|60701.24
07:35:41|60701.24
07:35:43|60701.24
07:35:44|60701.24
07:35:45|60701.24
07:35:45|60701.24
07:35:47|60701.24
07:35:48|60701.24
07:35:49|60701.24
07:35:50|60701.24
07:35:51|60701.24
07:35:52|60681.75
07:35:53|60681.75
07:35:54|60681.75
07:35:55|60681.75
07:35:56|60681.75
07:35:57|60681.75
07:35:58|60681.75
07:35:59|60681.75
07:36:00|60681.75
07:36:02|60681.75
07:36:02|60681.75
07:36:03|60681.75
07:36:04|60692.91
07:36:05|60692.91
07:36:06|60692.91
07:36:07|60692.91
07:36:08|60692.91
07:36:09|60692.91
07:36:10|60743.32
07:36:11|60743.32
07:36:12|60743.32
07:36:13|60755.17
07:36:15|60755.17
07:36:15|60755.17
07:36:16|60755.17
07:36:18|60755.17
07:36:18|60755.17
07:36:19|60755.17
07:36:20|60722.35
07:36:22|60722.35
07:36:22|60722.35
07:36:23|60722.35
07:36:24|60722.35
07:36:25|60722.35
07:36:27|60722.35
07:36:28|60722.35
07:36:29|60722.35
07:36:29|60722.35
07:36:31|60722.35
07:36:32|60722.35
07:36:33|60730.56
07:36:34|60730.56
07:36:34|60730.56
07:36:36|60730.56
07:36:37|60730.56
07:36:38|60730.56
07:36:39|60730.56
07:36:40|60730.56
07:36:41|60730.56
07:36:42|60730.56
07:36:43|60730.56
07:36:44|60730.56
07:36:45|60730.56
07:36:46|60730.56
07:36:47|60730.56
07:36:48|60730.56
07:36:49|60746.68
07:36:50|60733.95
07:36:51|60733.95
07:36:52|60733.95
07:36:53|60733.95
07:36:55|60733.95
07:36:55|60733.95
07:36:56|60733.95
07:36:57|60733.95
07:36:58|60733.95
07:36:59|60733.95
07:37:01|60703.68
07:37:01|60703.68
07:37:02|60703.68
07:37:04|60686.13
07:37:04|60686.13
07:37:05|60686.13
07:37:06|60686.13
07:37:07|60686.13
07:37:08|60686.13
07:37:09|60686.13
07:37:10|60686.13
07:37:11|60686.13
07:37:13|60686.13
07:37:14|60646.58
07:37:14|60646.58
07:37:15|60646.58
07:37:16|60680.81
07:37:17|60680.81
07:37:19|60680.81
07:37:19|60680.81
07:37:20|60654.38
07:37:22|60654.38
07:37:22|60654.38
07:37:25|60654.38
07:37:25|60680.18
07:37:27|60651.92
07:37:28|60651.92
07:37:28|60651.92
07:37:31|60651.92
07:37:32|60651.92
07:37:33|60651.92
07:37:34|60651.92
07:37:35|60651.92
07:37:36|60651.92
07:37:37|60651.92
07:37:38|60676.54
07:37:39|60676.42
07:37:40|60676.23
07:37:41|60676.05
07:37:42|60676.05
07:37:43|60676.05
07:37:44|60651.93
07:37:46|60651.93
07:37:47|60651.93
07:37:49|60651.93
07:37:49|60651.93
07:37:50|60651.93
07:37:52|60651.93
07:37:53|60651.93
07:37:54|60651.92
07:37:55|60637.12
07:37:55|60637.12
07:37:56|60637.12
07:37:58|60637.12
07:37:59|60637.12
07:38:00|60649.29
07:38:01|60649.29
07:38:01|60649.29
07:38:02|60625.44
07:38:04|60625.44
07:38:05|60625.44
07:38:05|60600.32
07:38:07|60630.1
07:38:08|60630.1
07:38:08|60630.1
07:38:10|60630.1
07:38:11|60610.01
07:38:12|60610.01
07:38:13|60610.01
07:38:14|60610.01
07:38:14|60610.01
07:38:16|60598.84
07:38:16|60598.84
07:38:18|60598.84
07:38:19|60598.84
07:38:20|60598.84
07:38:21|60601.38
07:38:22|60630.58
07:38:23|60630.58
07:38:25|60630.58
07:38:26|60626.12
07:38:27|60626.12
07:38:28|60626.12
07:38:29|60626.12
07:38:30|60626.12
07:38:31|60649.19
07:38:32|60649.19
07:38:33|60649.19
07:38:34|60629.1
07:38:35|60629.1
07:38:36|60606.57
07:38:37|60606.57
07:38:38|60606.57
07:38:40|60606.57
07:38:40|60606.57
07:38:42|60606.57
07:38:42|60606.57
07:38:44|60606.57
07:38:44|60635.77
07:38:46|60635.77
07:38:46|60635.77
07:38:48|60635.77
07:38:49|60635.77
07:38:50|60635.77
07:38:51|60635.77
07:38:52|60635.77
07:38:53|60635.77
07:38:54|60635.77
07:38:55|60635.77
07:38:56|60635.77
07:38:57|60635.77
07:38:58|60635.77
07:39:00|60619.97
07:39:00|60608.35
07:39:02|60591.54
07:39:02|60591.54
07:39:03|60591.54
07:39:04|60591.54
07:39:05|60591.54
07:39:06|60608.36
07:39:08|60608.36
07:39:08|60608.36
07:39:10|60608.36
07:39:10|60608.36
07:39:11|60610.65
07:39:12|60632.33
07:39:14|60632.33
07:39:14|60609.21
07:39:16|60609.21
07:39:16|60609.21
07:39:17|60609.21
07:39:18|60588.86
07:39:19|60588.86
07:39:20|60573.31
07:39:22|60573.31
07:39:23|60546.39
07:39:24|60546.39
07:39:25|60546.39
07:39:27|60558.94
07:39:28|60530.08
07:39:28|60530.08
07:39:29|60530.08
07:39:31|60537.8
07:39:32|60537.8
07:39:34|60537.8
07:39:35|60538.44
07:39:35|60538.68
07:39:36|60538.68
07:39:37|60538.68
07:39:38|60538.68
07:39:40|60538.68
07:39:41|60538.68
07:39:41|60538.68
07:39:42|60538.68
07:39:44|60538.68
07:39:45|60565.45
07:39:46|60563.59
07:39:47|60567.9
07:39:48|60566.92
07:39:50|60566.92
07:39:51|60566.92
07:39:51|60566.92
07:39:52|60566.92
07:39:54|60566.92
07:39:54|60566.92
07:39:55|60564.18
07:39:56|60564.18
07:39:58|60564.18
07:39:58|60564.18
07:40:00|60564.18
07:40:00|60591.88
07:40:02|60591.88
07:40:03|60591.88
07:40:04|60591.88
07:40:05|60591.88
07:40:06|60591.88
07:40:07|60591.88
07:40:08|60591.88
07:40:09|60591.88
07:40:10|60564.38
07:40:11|60564.38
07:40:12|60564.38
07:40:13|60564.38
07:40:14|60564.38
07:40:15|60564.38
07:40:16|60564.38
07:40:17|60564.38
07:40:18|60564.38
07:40:19|60564.38
07:40:20|60564.38
07:40:21|60564.38
07:40:22|60564.38
07:40:23|60564.38
07:40:24|60609.37
07:40:25|60609.37
07:40:27|60609.37
07:40:29|60609.37
07:40:29|60609.37
07:40:30|60609.37
07:40:32|60609.37
07:40:32|60609.37
07:40:33|60609.37
07:40:35|60662.3
07:40:35|60662.3
07:40:37|60668.34
07:40:38|60657.54
07:40:38|60639.73
07:40:39|60644.6
07:40:40|60644.6
07:40:41|60644.6
07:40:43|60644.6
07:40:43|60644.6
07:40:44|60644.6
07:40:46|60650.68
07:40:47|60650.68
07:40:48|60650.68
07:40:48|60650.68
07:40:50|60650.68
07:40:50|60637.73
07:40:52|60637.73
07:40:52|60624.52
07:40:54|60624.52
07:40:54|60624.52
07:40:55|60624.52
07:40:56|60624.52
07:40:57|60624.52
07:40:58|60624.52
07:40:59|60624.52
07:41:00|60638.81
07:41:01|60638.81
07:41:02|60638.81
07:41:03|60638.81
07:41:04|60638.81
07:41:06|60638.81
07:41:07|60638.81
07:41:08|60638.81
07:41:08|60638.81
07:41:09|60638.81
07:41:11|60638.81
07:41:11|60638.81
07:41:13|60638.81
07:41:14|60638.81
07:41:15|60643.86
07:41:16|60643.58
07:41:16|60643.54
07:41:18|60643.54
07:41:19|60643.54
07:41:20|60643.54
07:41:20|60643.88
07:41:22|60643.88
07:41:23|60643.88
07:41:24|60643.88
07:41:25|60643.88
07:41:26|60643.88
07:41:27|60643.6
07:41:29|60643.6
07:41:29|60643.6
07:41:30|60643.6
07:41:31|60643.6
07:41:33|60643.6
07:41:34|60643.6
07:41:35|60620.5
07:41:36|60620.5
07:41:37|60620.5
07:41:39|60620.5
07:41:40|60620.5
07:41:41|60620.5
07:41:41|60620.5
07:41:43|60620.5
07:41:44|60620.5
07:41:44|60654.62
07:41:45|60646.84
07:41:47|60649.3
07:41:47|60649.3
07:41:48|60649.3
07:41:49|60649.3
07:41:52|60649.3
07:41:53|60649.3
07:41:53|60649.3
07:41:55|60649.3
07:41:56|60649.3
07:41:57|60649.3
07:41:58|60649.3
07:41:59|60649.3
07:42:00|60649.3
07:42:02|60649.3
07:42:03|60649.3
07:42:04|60649.3
07:42:05|60629.
07:42:05|60629.
07:42:07|60618.83
07:42:08|60618.83
07:42:09|60618.83
07:42:09|60618.83
07:42:11|60631.2
07:42:12|60631.2
07:42:12|60631.2
07:42:14|60631.2
07:42:15|60631.2
07:42:15|60631.2
07:42:16|60631.2
07:42:18|60631.2
07:42:19|60631.2
07:42:19|60631.2
07:42:20|60631.2
07:42:21|60636.4
07:42:22|60636.4
07:42:24|60636.4
07:42:25|60636.4
07:42:26|60636.4
07:42:28|60636.4
07:42:29|60636.4
07:42:29|60636.4
07:42:31|60636.4
07:42:31|60631.15
07:42:33|60628.47
07:42:34|60628.47
07:42:34|60628.47
07:42:37|60628.47
07:42:37|60628.47
07:42:39|60630.84
07:42:40|60630.84
07:42:41|60630.84
07:42:42|60630.84
07:42:43|60630.84
07:42:44|60630.84
07:42:46|60630.84
07:42:46|60630.84
07:42:47|60630.84
07:42:48|60630.84
07:42:49|60630.84
07:42:51|60610.
07:42:52|60596.35
07:42:52|60596.35
07:42:53|60583.1
07:42:55|60583.1
07:42:55|60588.21
07:42:56|60588.21
07:42:58|60588.21
07:42:59|60588.21
07:43:00|60588.21
07:43:01|60588.21
07:43:02|60588.21
07:43:03|60588.21
07:43:04|60588.21
07:43:06|60550.
07:43:06|60546.63
07:43:08|60521.46
07:43:09|60521.46
07:43:09|60521.46
07:43:10|60521.46
07:43:11|60521.46
07:43:12|60521.46
07:43:14|60496.94
07:43:14|60535.4
07:43:16|60528.51
07:43:16|60502.98
07:43:17|60502.98
07:43:18|60502.98
07:43:19|60502.93
07:43:20|60524.58
07:43:21|60524.58
07:43:22|60524.58
07:43:23|60524.58
07:43:24|60497.54
07:43:25|60497.54
07:43:26|60497.54
07:43:28|60497.54
07:43:28|60497.54
07:43:31|60494.53
07:43:32|60519.9
07:43:33|60519.9
07:43:34|60519.9
07:43:35|60501.02
07:43:36|60501.02
07:43:38|60519.3
07:43:38|60519.3
07:43:39|60519.2
07:43:41|60496.76
07:43:42|60496.76
07:43:43|60496.76
07:43:43|60496.76
07:43:45|60499.36
07:43:46|60499.36
07:43:46|60499.36
07:43:48|60499.36
07:43:48|60499.36
07:43:50|60497.62
07:43:50|60497.62
07:43:51|60497.62
07:43:53|60497.62
07:43:54|60497.62
07:43:54|60517.44
07:43:55|60530.4
07:43:57|60530.4
07:43:58|60530.4
07:43:59|60530.4
07:44:00|60579.66
07:44:01|60579.66
07:44:02|60571.26
07:44:02|60571.26
07:44:03|60571.26
07:44:05|60571.26
07:44:06|60581.89
07:44:07|60589.73
07:44:08|60589.73
07:44:09|60589.73
07:44:10|60589.73
07:44:11|60589.73
07:44:12|60589.73
07:44:13|60589.73
07:44:14|60589.73
07:44:15|60589.73
07:44:16|60589.73
07:44:18|60589.73
07:44:19|60618.45
07:44:20|60618.45
07:44:21|60618.45
07:44:22|60618.45
07:44:22|60618.45
07:44:24|60618.45
07:44:25|60618.45
07:44:25|60586.06
07:44:27|60586.06
07:44:29|60586.06
07:44:30|60586.06
07:44:31|60586.06
07:44:33|60586.06
07:44:33|60586.06
07:44:35|60586.06
07:44:36|60586.33
07:44:37|60586.33
07:44:37|60586.33
07:44:39|60579.76
07:44:40|60579.76
07:44:41|60590.36
07:44:42|60590.36
07:44:43|60590.36
07:44:44|60590.36
07:44:46|60583.59
07:44:46|60545.5
07:44:47|60545.5
07:44:49|60545.5
07:44:49|60545.5
07:44:51|60545.5
07:44:51|60545.5
07:44:52|60545.5
07:44:53|60545.5
07:44:54|60545.5
07:44:55|60586.35
07:44:56|60586.35
07:44:57|60586.35
07:44:58|60586.35
07:44:59|60586.35
07:45:01|60586.35
07:45:02|60586.35
07:45:02|60591.54
07:45:04|60591.54
07:45:04|60591.54
07:45:05|60591.54
07:45:07|60591.54
07:45:08|60591.54
07:45:08|60591.54
07:45:10|60591.54
07:45:10|60576.69
07:45:11|60576.69
07:45:12|60576.69
07:45:14|60576.69
07:45:15|60576.69
07:45:16|60576.69
07:45:17|60576.69
07:45:18|60576.69
07:45:19|60581.18
07:45:20|60581.18
07:45:21|60581.18
07:45:22|60586.06
07:45:23|60586.06
07:45:24|60586.06
07:45:25|60586.06
07:45:26|60624.74
07:45:27|60624.15
07:45:28|60624.14
07:45:30|60624.14
07:45:32|60624.14
07:45:33|60624.14
07:45:34|60619.39
07:45:35|60619.39
07:45:36|60619.39
07:45:36|60623.84
07:45:38|60623.84
07:45:39|60623.84
07:45:40|60651.54
07:45:41|60651.54
07:45:42|60651.54
07:45:43|60651.54
07:45:44|60651.54
07:45:45|60651.54
07:45:46|60613.26
07:45:48|60611.82
07:45:48|60613.26
07:45:49|60613.26
07:45:51|60591.6
07:45:52|60591.6
07:45:53|60591.6
07:45:54|60591.6
07:45:55|60591.6
07:45:56|60591.6
07:45:57|60591.6
07:45:58|60591.6
07:45:59|60574.96
07:46:00|60574.96
07:46:01|60574.96
07:46:02|60574.96
07:46:03|60574.96
07:46:04|60574.25
07:46:05|60574.16
07:46:06|60574.16
07:46:07|60596.28
07:46:08|60611.86
07:46:09|60611.86
07:46:10|60611.86
07:46:11|60618.3
07:46:12|60618.3
07:46:13|60618.3
07:46:14|60618.3
07:46:15|60618.3
07:46:16|60618.3
07:46:18|60618.3
07:46:18|60618.3
07:46:19|60618.3
07:46:20|60618.3
07:46:21|60618.3
07:46:22|60622.1
07:46:23|60622.1
07:46:24|60622.1
07:46:26|60622.1
07:46:26|60622.1
07:46:27|60622.1
07:46:29|60645.88
07:46:29|60646.49
07:46:30|60646.49
07:46:31|60646.49
07:46:33|60646.49
07:46:34|60646.49
07:46:35|60646.49
07:46:35|60646.49
07:46:37|60652.52
07:46:38|60652.52
07:46:39|60652.52
07:46:40|60652.52
07:46:41|60652.52
07:46:42|60652.52
07:46:43|60652.52
07:46:44|60652.52
07:46:45|60652.52
07:46:46|60652.52
07:46:47|60652.52
07:46:48|60652.52
07:46:49|60652.52
07:46:50|60652.52
07:46:52|60652.52
07:46:53|60652.52
07:46:54|60652.52
07:46:54|60652.52
07:46:56|60646.57
07:46:56|60652.58
07:46:57|60648.3
07:46:58|60623.6
07:47:00|60623.6
07:47:01|60623.6
07:47:01|60623.6
07:47:03|60623.6
07:47:04|60623.6
07:47:05|60623.6
07:47:06|60623.6
07:47:07|60623.6
07:47:08|60623.6
07:47:09|60623.6
07:47:10|60623.6
07:47:11|60623.6
07:47:12|60623.6
07:47:13|60623.6
07:47:14|60623.6
07:47:15|60623.6
07:47:16|60652.47
07:47:17|60652.47
07:47:19|60652.47
07:47:19|60666.75
07:47:21|60666.75
07:47:21|60666.75
07:47:22|60666.75
07:47:23|60676.89
07:47:24|60676.89
07:47:25|60676.89
07:47:26|60676.89
07:47:27|60676.89
07:47:28|60676.89
07:47:29|60676.89
07:47:30|60676.89
07:47:32|60676.89
07:47:33|60676.89
07:47:35|60676.89
07:47:37|60679.14
07:47:37|60679.14
07:47:39|60679.14
07:47:40|60679.14
07:47:41|60679.14
07:47:42|60679.14
07:47:43|60679.14
07:47:44|60679.14
07:47:44|60679.14
07:47:45|60679.14
07:47:46|60679.14
07:47:48|60679.14
07:47:48|60679.14
07:47:49|60679.14
07:47:51|60679.14
07:47:52|60679.14
07:47:52|60679.14
07:47:54|60670.02
07:47:54|60670.02
07:47:55|60679.13
07:47:57|60679.13
07:47:58|60679.13
07:47:59|60679.13
07:48:00|60679.13
07:48:01|60679.13
07:48:03|60679.13
07:48:04|60679.13
07:48:05|60679.15
07:48:06|60679.15
07:48:07|60688.98
07:48:08|60688.98
07:48:09|60688.98
07:48:10|60688.98
07:48:11|60688.98
07:48:13|60688.98
07:48:13|60688.98
07:48:14|60688.98
07:48:15|60688.98
07:48:16|60688.98
07:48:17|60670.2
07:48:18|60670.2
07:48:19|60658.16
07:48:20|60658.16
07:48:21|60646.35
07:48:23|60646.35
07:48:23|60646.35
07:48:24|60646.35
07:48:25|60646.35
07:48:26|60646.35
07:48:27|60649.36
07:48:29|60655.
07:48:30|60655.
07:48:31|60655.
07:48:32|60655.
07:48:34|60608.95
07:48:35|60614.93
07:48:36|60614.93
07:48:37|60614.93
07:48:37|60614.93
07:48:39|60614.93
07:48:39|60614.93
07:48:41|60614.93
07:48:42|60625.72
07:48:43|60625.72
07:48:44|60625.72
07:48:45|60623.05
07:48:47|60623.05
07:48:48|60623.05
07:48:49|60623.05
07:48:50|60623.05
07:48:51|60623.05
07:48:53|60621.37
07:48:54|60621.37
07:48:54|60621.37
07:48:55|60609.06
07:48:56|60609.06
07:48:57|60609.06
07:48:58|60609.06
07:49:00|60609.06
07:49:00|60609.06
07:49:01|60609.06
07:49:03|60609.06
07:49:04|60609.06
07:49:04|60626.62
07:49:05|60626.62
07:49:07|60626.62
07:49:08|60670.79
07:49:09|60670.79
07:49:10|60670.79
07:49:11|60670.79
07:49:11|60670.79
07:49:12|60670.79
07:49:13|60670.79
07:49:14|60670.79
07:49:16|60670.79
07:49:16|60670.79
07:49:18|60666.24
07:49:19|60666.24
07:49:19|60666.24
07:49:21|60666.24
07:49:22|60666.24
07:49:23|60666.24
07:49:24|60666.24
07:49:25|60666.24
07:49:26|60666.24
07:49:27|60666.24
07:49:28|60666.24
07:49:29|60666.24
07:49:30|60666.24
07:49:32|60666.24
07:49:32|60666.24
07:49:34|60673.8
07:49:36|60667.95
07:49:36|60667.95
07:49:38|60667.95
07:49:39|60680.17
07:49:40|60680.17
07:49:41|60680.17
07:49:43|60665.01
07:49:44|60697.55
07:49:45|60697.55
07:49:46|60697.55
07:49:46|60697.55
07:49:48|60696.61
07:49:49|60696.61
07:49:51|60716.98
07:49:52|60716.98
07:49:52|60716.98
07:49:55|60716.98
07:49:55|60720.69
07:49:57|60720.69
07:49:57|60720.69
07:49:59|60732.47
07:50:00|60732.47
07:50:01|60732.47
07:50:02|60732.47
07:50:03|60715.57
07:50:04|60715.57
07:50:06|60715.57
07:50:07|60736.72
07:50:08|60736.72
07:50:08|60736.72
07:50:09|60780.75
07:50:11|60780.75
07:50:12|60780.75
07:50:12|60759.72
07:50:14|60759.72
07:50:14|60759.72
07:50:16|60759.72
07:50:17|60759.71
07:50:18|60751.48
07:50:19|60751.48
07:50:20|60764.77
07:50:22|60764.77
07:50:22|60746.11
07:50:23|60743.97
07:50:24|60743.97
07:50:26|60743.97
07:50:26|60743.98
07:50:28|60743.98
07:50:29|60743.98
07:50:29|60743.98
07:50:31|60715.57
07:50:31|60715.57
07:50:32|60697.5
07:50:33|60691.51
07:50:34|60691.51
07:50:36|60691.51
07:50:37|60691.51
07:50:37|60691.51
07:50:39|60691.51
07:50:39|60691.51
07:50:41|60643.68
07:50:42|60643.68
07:50:43|60643.68
07:50:44|60643.68
07:50:45|60643.68
07:50:46|60643.68
07:50:47|60643.68
07:50:48|60643.68
07:50:50|60643.68
07:50:50|60643.68
07:50:52|60643.68
07:50:52|60643.68
07:50:54|60643.68
07:50:54|60643.68
07:50:56|60643.68
07:50:56|60647.19
07:50:58|60643.68
07:50:59|60643.68
07:51:00|60643.68
07:51:01|60643.68
07:51:02|60640.02
07:51:03|60640.02
07:51:04|60640.02
07:51:05|60640.02
07:51:06|60640.02
07:51:07|60640.02
07:51:08|60640.02
07:51:09|60618.15
07:51:10|60618.15
07:51:11|60618.15
07:51:12|60618.15
07:51:13|60642.53
07:51:14|60642.53
07:51:15|60642.53
07:51:16|60642.53
07:51:17|60642.53
07:51:18|60682.48
07:51:19|60666.97
07:51:21|60666.97
07:51:21|60666.97
07:51:23|60666.97
07:51:24|60666.97
07:51:24|60659.12
07:51:25|60659.12
07:51:26|60659.12
07:51:28|60658.26
07:51:28|60697.6
07:51:29|60697.6
07:51:31|60680.52
07:51:31|60707.77
07:51:32|60707.77
07:51:33|60707.77
07:51:35|60707.77
07:51:35|60707.77
07:51:37|60707.77
07:51:37|60681.43
07:51:39|60681.43
07:51:41|60681.43
07:51:42|60681.43
07:51:42|60681.43
07:51:43|60692.5
07:51:45|60692.5
07:51:46|60692.5
07:51:47|60692.5
07:51:48|60686.99
07:51:48|60686.99
07:51:50|60686.99
07:51:51|60686.99
07:51:52|60686.99
07:51:53|60686.99
07:51:54|60686.99
07:51:55|60686.99
07:51:56|60676.2
07:51:57|60676.2
07:51:58|60671.52
07:51:59|60671.52
07:52:01|60671.52
07:52:01|60674.42
07:52:03|60674.42
07:52:03|60674.42
07:52:04|60674.42
07:52:05|60674.42
07:52:06|60674.42
07:52:07|60658.14
07:52:08|60658.14
07:52:10|60640.12
07:52:10|60640.12
07:52:12|60640.12
07:52:13|60640.12
07:52:13|60640.12
07:52:14|60640.12
07:52:16|60640.12
07:52:17|60640.12
07:52:18|60640.12
07:52:19|60640.12
07:52:20|60640.12
07:52:21|60640.12
07:52:23|60640.12
07:52:23|60640.12
07:52:25|60640.
07:52:25|60640.
07:52:26|60640.
07:52:27|60612.46
07:52:28|60609.06
07:52:29|60609.06
07:52:30|60600.
07:52:31|60596.32
07:52:32|60596.32
07:52:34|60590.01
07:52:34|60590.03
07:52:35|60590.03
07:52:37|60592.75
07:52:38|60592.75
07:52:39|60592.75
07:52:40|60592.75
07:52:41|60592.75
07:52:42|60590.
07:52:43|60592.09
07:52:44|60592.09
07:52:45|60592.09
07:52:46|60574.98
07:52:47|60574.98
07:52:48|60574.98
07:52:50|60581.23
07:52:50|60581.23
07:52:52|60575.19
07:52:53|60575.19
07:52:54|60575.19
07:52:54|60575.19
07:52:55|60575.19
07:52:57|60575.09
07:52:58|60575.09
07:52:59|60575.09
07:53:00|60575.09
07:53:01|60575.09
07:53:01|60587.
07:53:03|60575.83
07:53:04|60575.83
07:53:04|60575.83
07:53:05|60575.83
07:53:07|60574.99
07:53:08|60549.1
07:53:09|60549.1
07:53:10|60578.86
07:53:11|60578.86
07:53:12|60578.86
07:53:14|60608.25
07:53:15|60608.25
07:53:15|60608.25
07:53:17|60608.25
07:53:17|60608.25
07:53:18|60578.86
07:53:19|60578.86
07:53:20|60578.86
07:53:21|60578.86
07:53:22|60616.48
07:53:23|60616.48
07:53:25|60616.48
07:53:25|60616.48
07:53:27|60600.1
07:53:28|60598.97
07:53:28|60598.97
07:53:29|60598.97
07:53:30|60598.97
07:53:31|60598.97
07:53:32|60607.83
07:53:34|60607.83
07:53:34|60607.83
07:53:35|60607.83
07:53:36|60607.85
07:53:38|60608.26
07:53:40|60608.26
07:53:41|60608.26
07:53:42|60608.26
07:53:43|60608.26
07:53:44|60608.26
07:53:45|60608.26
07:53:47|60608.26
07:53:48|60612.26
07:53:48|60612.26
07:53:49|60609.69
07:53:50|60609.69
07:53:52|60609.69
07:53:53|60609.69
07:53:54|60609.69
07:53:55|60609.69
07:53:56|60615.98
07:53:57|60615.98
07:53:58|60615.98
07:53:59|60608.29
07:54:01|60608.29
07:54:02|60608.29
07:54:03|60590.4
07:54:03|60590.4
07:54:04|60590.4
07:54:05|60590.4
07:54:06|60608.29
07:54:08|60608.29
07:54:09|60608.29
07:54:10|60628.31
07:54:11|60594.19
07:54:12|60594.19
07:54:14|60594.19
07:54:14|60594.19
07:54:15|60620.93
07:54:16|60620.93
07:54:17|60620.93
07:54:18|60620.93
07:54:19|60636.65
07:54:21|60636.65
07:54:21|60636.65
07:54:22|60636.65
07:54:23|60636.65
07:54:24|60663.86
07:54:25|60663.86
07:54:27|60663.86
07:54:28|60663.86
07:54:28|60663.86
07:54:29|60663.86
07:54:30|60663.86
07:54:31|60663.86
07:54:32|60663.86
07:54:33|60663.86
07:54:35|60663.86
07:54:35|60663.86
07:54:36|60663.86
07:54:38|60663.86
07:54:38|60678.19
07:54:41|60678.19
07:54:41|60678.19
07:54:43|60678.19
07:54:43|60678.19
07:54:44|60666.01
07:54:46|60666.01
07:54:46|60666.01
07:54:47|60666.01
07:54:49|60666.01
07:54:50|60666.01
07:54:51|60666.01
07:54:53|60666.01
07:54:53|60666.01
07:54:54|60666.01
07:54:55|60666.01
07:54:56|60666.01
07:54:57|60666.01
07:54:58|60666.01
07:54:59|60666.01
07:55:00|60682.91
07:55:01|60682.91
07:55:02|60673.41
07:55:03|60667.62
07:55:04|60667.62
07:55:06|60667.62
07:55:06|60667.62
07:55:07|60667.62
07:55:09|60667.62
07:55:09|60667.62
07:55:10|60667.62
07:55:12|60663.29
07:55:13|60663.29
07:55:14|60663.29
07:55:15|60663.29
07:55:16|60656.93
07:55:17|60656.93
07:55:18|60656.93
07:55:19|60656.93
07:55:21|60656.93
07:55:21|60656.93
07:55:22|60656.93
07:55:23|60655.85
07:55:24|60655.85
07:55:25|60655.85
07:55:27|60655.85
07:55:27|60651.69
07:55:28|60651.69
07:55:29|60651.69
07:55:30|60651.69
07:55:32|60651.69
07:55:33|60651.69
07:55:34|60651.69
07:55:35|60668.77
07:55:35|60668.77
07:55:37|60668.77
07:55:38|60668.77
07:55:39|60656.33
07:55:40|60656.33
07:55:40|60656.33
07:55:42|60656.33
07:55:43|60656.33
07:55:45|60656.33
07:55:45|60710.51
07:55:47|60703.2
07:55:47|60703.2
07:55:48|60703.2
07:55:50|60703.2
07:55:51|60703.2
07:55:52|60755.51
07:55:53|60761.95
07:55:54|60761.95
07:55:54|60761.98
07:55:55|60761.98
07:55:56|60753.66
07:55:58|60740.17
07:55:58|60740.17
07:55:59|60740.17
07:56:01|60740.17
07:56:02|60740.17
07:56:02|60740.17
07:56:04|60740.17
07:56:05|60714.24
07:56:06|60711.09
07:56:07|60711.09
07:56:08|60702.29
07:56:10|60702.29
07:56:10|60702.29
07:56:11|60702.29
07:56:13|60702.29
07:56:14|60710.42
07:56:14|60710.42
07:56:15|60710.42
07:56:17|60710.13
07:56:18|60710.13
07:56:18|60710.13
07:56:19|60710.13
07:56:21|60716.
07:56:22|60716.
07:56:23|60744.
07:56:24|60744.
07:56:25|60757.73
07:56:27|60757.11
07:56:27|60757.11
07:56:29|60752.3
07:56:30|60752.3
07:56:31|60752.3
07:56:32|60752.3
07:56:33|60771.08
07:56:34|60771.08
07:56:35|60771.08
07:56:36|60771.08
07:56:37|60752.14
07:56:38|60752.14
07:56:39|60752.14
07:56:40|60723.21
07:56:41|60723.21
07:56:43|60747.41
07:56:44|60747.41
07:56:46|60747.41
07:56:46|60743.35
07:56:48|60743.35
07:56:49|60743.35
07:56:50|60748.89
07:56:51|60748.89
07:56:51|60715.58
07:56:52|60715.58
07:56:54|60715.58
07:56:55|60715.58
07:56:56|60715.58
07:56:57|60715.58
07:56:58|60715.58
07:56:59|60720.91
07:57:00|60720.91
07:57:01|60720.91
07:57:02|60720.91
07:57:03|60720.91
07:57:04|60720.91
07:57:05|60737.02
07:57:06|60737.02
07:57:08|60737.02
07:57:09|60737.02
07:57:10|60737.02
07:57:10|60737.02
07:57:11|60737.02
07:57:12|60737.02
07:57:14|60698.55
07:57:15|60698.55
07:57:16|60699.66
07:57:17|60699.66
07:57:18|60701.5
07:57:19|60701.5
07:57:20|60713.15
07:57:21|60713.15
07:57:22|60715.58
07:57:23|60715.58
07:57:24|60715.58
07:57:25|60715.58
07:57:27|60721.02
07:57:27|60721.02
07:57:29|60721.02
07:57:29|60721.02
07:57:30|60721.02
07:57:31|60725.26
07:57:33|60725.26
07:57:33|60725.26
07:57:34|60725.26
07:57:35|60717.69
07:57:36|60717.69
07:57:37|60720.87
07:57:38|60720.87
07:57:39|60720.87
07:57:40|60720.87
07:57:41|60720.87
07:57:43|60720.87
07:57:44|60714.2
07:57:46|60714.2
07:57:47|60714.2
07:57:48|60737.16
07:57:49|60737.16
07:57:49|60737.16
07:57:51|60737.16
07:57:51|60737.16
07:57:53|60737.16
07:57:54|60737.16
07:57:55|60737.16
07:57:55|60718.02
07:57:57|60718.02
07:57:59|60718.02
07:57:59|60718.02
07:58:00|60718.02
07:58:01|60718.02
07:58:03|60718.02
07:58:03|60718.02
07:58:05|60718.02
07:58:05|60701.99
07:58:06|60701.99
07:58:07|60701.99
07:58:09|60701.99
07:58:09|60701.99
07:58:11|60701.99
07:58:11|60701.99
07:58:13|60701.99
07:58:14|60701.99
07:58:14|60701.99
07:58:16|60701.99
07:58:17|60695.95
07:58:17|60695.95
07:58:18|60695.95
07:58:19|60695.95
07:58:21|60675.5
07:58:22|60675.5
07:58:22|60675.5
07:58:24|60675.5
07:58:24|60675.5
07:58:26|60675.5
07:58:27|60675.5
07:58:28|60655.75
07:58:29|60655.75
07:58:30|60680.6
07:58:31|60680.6
07:58:33|60655.96
07:58:33|60655.96
07:58:34|60655.96
07:58:36|60655.96
07:58:36|60655.85
07:58:37|60655.85
07:58:38|60655.85
07:58:39|60678.56
07:58:40|60655.73
07:58:41|60655.73
07:58:42|60655.73
07:58:43|60655.73
07:58:44|60655.73
07:58:45|60655.74
07:58:47|60655.74
07:58:48|60655.74
07:58:50|60655.74
07:58:51|60624.3
07:58:52|60624.3
07:58:53|60608.1
07:58:54|60608.1
07:58:55|60608.1
07:58:56|60594.2
07:58:57|60594.2
07:58:58|60604.94
07:58:59|60604.94
07:59:00|60604.94
07:59:01|60610.68
07:59:02|60610.68
07:59:03|60610.68
07:59:04|60610.68
07:59:05|60620.99
07:59:06|60620.99
07:59:07|60620.99
07:59:08|60616.63
07:59:09|60616.63
07:59:10|60633.31
07:59:12|60633.31
07:59:12|60633.31
07:59:13|60633.31
07:59:14|60633.31
07:59:15|60646.66
07:59:16|60646.66
07:59:17|60646.66
07:59:18|60646.66
07:59:20|60646.66
07:59:20|60646.66
07:59:21|60655.56
07:59:22|60655.56
07:59:23|60655.56
07:59:24|60650.1
07:59:25|60650.1
07:59:27|60650.1
07:59:28|60662.4
07:59:28|60662.4
07:59:30|60662.4
07:59:31|60662.4
07:59:31|60662.4
07:59:33|60662.4
07:59:33|60662.4
07:59:35|60662.4
07:59:35|60662.4
07:59:36|60662.4
07:59:37|60662.4
07:59:39|60662.4
07:59:39|60662.4
07:59:40|60662.4
07:59:42|60669.73
07:59:43|60669.73
07:59:45|60669.73
07:59:45|60669.73
07:59:47|60671.37
07:59:47|60671.37
07:59:49|60671.37
07:59:49|60671.37
07:59:51|60671.37
07:59:52|60671.37
07:59:53|60671.37
07:59:54|60671.37
07:59:55|60671.37
07:59:56|60671.37
07:59:57|60671.37
07:59:58|60671.37
07:59:59|60682.46
08:00:00|60682.46
08:00:01|60682.46
08:00:02|60682.46
08:00:04|60667.01
08:00:04|60667.01
08:00:06|60667.01
08:00:07|60686.11
08:00:07|60686.11
08:00:09|60686.11
08:00:09|60686.11
08:00:10|60686.11
08:00:11|60686.11
08:00:12|60686.11
08:00:14|60686.11
08:00:14|60655.54
08:00:15|60611.11
08:00:16|60611.11
08:00:17|60611.11
08:00:19|60650.31
08:00:20|60650.31
08:00:21|60650.31
08:00:22|60650.31
08:00:23|60650.31
08:00:24|60650.31
08:00:24|60650.31
08:00:26|60650.31
08:00:27|60650.31
08:00:28|60650.31
08:00:29|60650.31
08:00:30|60650.31
08:00:31|60650.31
08:00:31|60650.31
08:00:33|60668.43
08:00:34|60668.43
08:00:35|60668.43
08:00:35|60671.37
08:00:36|60671.37
08:00:38|60671.37
08:00:39|60679.48
08:00:40|60679.48
08:00:41|60679.48
08:00:42|60679.29
08:00:43|60679.29
08:00:44|60679.29
08:00:46|60693.77
08:00:46|60693.77
08:00:48|60693.77
08:00:48|60693.77
08:00:50|60693.77
08:00:51|60693.77
08:00:51|60693.77
08:00:52|60693.77
08:00:54|60693.77
08:00:55|60693.77
08:00:56|60693.77
08:00:57|60693.77
08:00:58|60693.77
08:00:59|60693.77
08:00:59|60678.53
08:01:01|60678.53
08:01:02|60678.53
08:01:03|60678.53
08:01:04|60678.53
08:01:05|60678.53
08:01:06|60678.53
08:01:08|60678.53
08:01:09|60678.53
08:01:09|60678.53
08:01:10|60678.53
08:01:11|60678.53
08:01:13|60678.53
08:01:14|60678.53
08:01:15|60678.53
08:01:16|60673.27
08:01:17|60673.27
08:01:18|60673.27
08:01:19|60673.27
08:01:20|60673.27
08:01:21|60673.27
08:01:22|60673.27
08:01:22|60673.27
08:01:24|60673.27
08:01:25|60673.27
08:01:25|60678.65
08:01:27|60678.65
08:01:28|60678.65
08:01:29|60678.65
08:01:30|60716.14
08:01:32|60716.14
08:01:32|60718.28
08:01:33|60717.7
08:01:34|60717.7
08:01:35|60717.7
08:01:36|60725.28
08:01:38|60736.28
08:01:38|60736.28
08:01:39|60736.28
08:01:41|60748.22
08:01:41|60772.14
08:01:42|60743.01
08:01:43|60743.01
08:01:44|60743.01
08:01:47|60743.01
08:01:48|60743.01
08:01:50|60743.01
08:01:52|60743.01
08:01:53|60743.01
08:01:54|60743.01
08:01:54|60762.38
08:01:55|60762.38
08:01:57|60762.38
08:01:58|60773.01
08:01:59|60773.01
08:02:01|60763.03
08:02:02|60763.03
08:02:02|60763.03
08:02:03|60763.03
08:02:04|60763.03
08:02:06|60763.03
08:02:06|60763.03
08:02:07|60763.03
08:02:08|60773.99
08:02:09|60773.99
08:02:10|60773.99
08:02:11|60774.7
08:02:12|60774.7
08:02:13|60774.7
08:02:14|60767.03
08:02:15|60767.03
08:02:17|60767.03
08:02:17|60767.03
08:02:18|60767.03
08:02:19|60767.03
08:02:20|60767.03
08:02:21|60767.03
08:02:23|60767.03
08:02:23|60767.03
08:02:25|60767.03
08:02:25|60767.03
08:02:27|60673.85
08:02:28|60673.85
08:02:29|60673.85
08:02:29|60673.85
08:02:30|60673.85
08:02:32|60673.85
08:02:34|60673.85
08:02:35|60655.48
08:02:35|60655.48
08:02:37|60655.48
08:02:37|60655.48
08:02:39|60655.48
08:02:40|60668.9
08:02:41|60668.9
08:02:42|60668.9
08:02:43|60668.9
08:02:44|60668.9
08:02:45|60668.9
08:02:46|60676.71
08:02:47|60676.71
08:02:48|60677.16
08:02:49|60677.16
08:02:50|60689.83
08:02:51|60689.83
08:02:52|60689.83
08:02:54|60689.83
08:02:55|60689.83
08:02:56|60696.78
08:02:57|60686.94
08:02:58|60688.89
08:02:59|60688.89
08:03:01|60688.89
08:03:01|60708.99
08:03:02|60708.99
08:03:04|60708.99
08:03:05|60707.
08:03:06|60707.
08:03:07|60707.
08:03:08|60703.45
08:03:09|60703.45
08:03:10|60703.45
08:03:11|60703.45
08:03:12|60703.45
08:03:13|60676.7
08:03:14|60676.7
08:03:16|60676.7
08:03:17|60645.17
08:03:17|60652.95
08:03:19|60652.95
08:03:19|60652.95
08:03:21|60652.95
08:03:22|60628.39
08:03:22|60623.46
08:03:23|60600.88
08:03:25|60600.88
08:03:25|60626.94
08:03:27|60594.19
08:03:27|60594.19
08:03:29|60594.19
08:03:30|60574.24
08:03:31|60568.21
08:03:31|60568.21
08:03:33|60568.21
08:03:34|60574.53
08:03:34|60574.53
08:03:35|60574.53
08:03:36|60574.53
08:03:37|60580.68
08:03:39|60580.68
08:03:40|60580.68
08:03:42|60580.68
08:03:42|60586.7
08:03:43|60586.7
08:03:44|60586.7
08:03:45|60586.7
08:03:46|60616.02
08:03:48|60616.02
08:03:49|60616.02
08:03:50|60616.02
08:03:51|60616.02
08:03:52|60616.02
08:03:54|60655.14
08:03:55|60665.66
08:03:56|60665.66
08:03:57|60644.6
08:03:58|60644.6
08:03:59|60644.6
08:04:00|60704.48
08:04:01|60683.3
08:04:02|60683.3
08:04:03|60688.26
08:04:04|60688.26
08:04:05|60705.79
08:04:06|60705.79
08:04:07|60705.79
08:04:09|60705.79
08:04:09|60705.79
08:04:10|60705.79
08:04:11|60760.49
08:04:13|60760.49
08:04:13|60760.49
08:04:14|60760.49
08:04:15|60760.49
08:04:16|60759.33
08:04:18|60759.33
08:04:18|60759.33
08:04:19|60759.33
08:04:20|60762.42
08:04:21|60762.42
08:04:22|60762.42
08:04:23|60762.42
08:04:24|60762.42
08:04:25|60768.06
08:04:26|60768.06
08:04:27|60768.06
08:04:28|60768.06
08:04:29|60768.06
08:04:31|60768.06
08:04:32|60768.06
08:04:33|60768.06
08:04:33|60768.06
08:04:34|60768.06
08:04:35|60768.06
08:04:36|60772.27
08:04:37|60772.27
08:04:38|60772.27
08:04:39|60772.27
08:04:40|60772.27
08:04:41|60776.1
08:04:42|60776.1
08:04:43|60776.1
08:04:44|60776.1
08:04:45|60776.1
08:04:47|60776.1
08:04:48|60787.03
08:04:49|60787.04
08:04:50|60791.31
08:04:52|60791.31
08:04:52|60800.
08:04:54|60800.
08:04:55|60800.
08:04:55|60800.
08:04:57|60861.4
08:04:57|60864.5
08:04:59|60864.5
08:04:59|60864.5
08:05:00|60864.5
08:05:02|60864.5
08:05:03|60877.99
08:05:03|60877.99
08:05:04|60877.99
08:05:06|60877.77
08:05:07|60877.77
08:05:08|60877.77
08:05:08|60877.77
08:05:10|60877.77
08:05:11|60888.34
08:05:11|60888.34
08:05:13|60888.34
08:05:13|60888.34
08:05:15|60890.6
08:05:16|60890.6
08:05:17|60908.82
08:05:18|60908.82
08:05:18|60894.26
08:05:20|60894.26
08:05:21|60894.26
08:05:22|60894.26
08:05:23|60894.26
08:05:24|60857.97
08:05:24|60857.97
08:05:26|60857.97
08:05:27|60857.97
08:05:28|60857.97
08:05:29|60858.21
08:05:30|60891.55
08:05:31|60891.55
08:05:32|60891.55
08:05:33|60891.55
08:05:34|60866.73
08:05:35|60858.27
08:05:36|60858.27
08:05:37|60858.27
08:05:38|60858.27
08:05:39|60858.27
08:05:40|60848.79
08:05:41|60848.79
08:05:42|60862.67
08:05:43|60862.67
08:05:44|60862.67
08:05:45|60862.67
08:05:46|60862.3
08:05:48|60862.3
08:05:48|60887.96
08:05:49|60887.96
08:05:51|60887.96
08:05:53|60887.96
08:05:54|60887.96
08:05:55|60887.96
08:05:56|60887.96
08:05:57|60887.96
08:05:58|60887.96
08:05:59|60887.96
08:06:00|60887.96
08:06:01|60887.96
08:06:02|60914.72
08:06:04|60914.72
08:06:05|60936.
08:06:05|60936.
08:06:06|60936.
08:06:08|60936.
08:06:08|60936.
08:06:10|60936.
08:06:11|60932.54
08:06:12|60932.56
08:06:12|60932.56
08:06:13|60932.56
08:06:14|60932.56
08:06:16|60932.56
08:06:17|60932.56
08:06:17|61034.2
08:06:19|61068.
08:06:19|61074.03
08:06:20|61074.03
08:06:22|61081.65
08:06:22|61100.
08:06:23|61082.62
08:06:25|61082.62
08:06:26|61082.62
08:06:26|61103.99
08:06:28|61111.
08:06:28|61118.
08:06:29|61126.41
08:06:30|61126.41
08:06:31|61173.
08:06:33|61173.
08:06:34|61160.88
08:06:34|61171.01
08:06:35|61171.01
08:06:36|61171.01
08:06:38|61157.73
08:06:38|61138.6
08:06:39|61138.6
08:06:40|61138.6
08:06:42|61132.64
08:06:42|61131.54
08:06:43|61131.54
08:06:44|61131.54
08:06:45|61131.54
08:06:46|61150.53
08:06:47|61150.53
08:06:48|61172.98
08:06:50|61173.
08:06:50|61173.
08:06:51|61173.
08:06:52|61173.
08:06:53|61178.07
08:06:54|61178.07
08:06:56|61178.07
08:06:57|61178.07
08:06:58|61178.07
08:06:59|61167.68
08:06:59|61195.24
08:07:01|61195.24
08:07:02|61195.24
08:07:02|61195.24
08:07:04|61195.24
08:07:05|61195.24
08:07:05|61130.2
08:07:06|61135.36
08:07:08|61135.36
08:07:09|61094.24
08:07:10|61094.24
08:07:11|61094.24
08:07:13|61094.24
08:07:13|61094.24
08:07:14|61071.8
08:07:16|61071.8
08:07:17|61071.8
08:07:18|61071.8
08:07:18|61071.8
08:07:20|61088.85
08:07:21|61088.85
08:07:22|61088.85
08:07:23|61088.85
08:07:24|61088.85
08:07:24|61088.85
08:07:25|61059.08
08:07:27|61038.59
08:07:27|61016.13
08:07:29|61016.13
08:07:29|61016.13
08:07:30|61016.13
08:07:32|61016.13
08:07:32|60988.96
08:07:33|61047.86
08:07:35|61047.86
08:07:36|61105.79
08:07:36|61085.08
08:07:38|61085.08
08:07:38|61085.08
08:07:40|61085.08
08:07:40|61085.08
08:07:41|61107.14
08:07:43|61086.4
08:07:44|61126.76
08:07:45|61126.76
08:07:45|61126.76
08:07:47|61126.76
08:07:48|61126.76
08:07:49|61126.76
08:07:50|61126.76
08:07:51|61126.76
08:07:53|61126.76
08:07:54|61126.76
08:07:55|61126.76
08:07:56|61126.76
08:07:57|61061.86
08:07:58|61061.86
08:07:59|61061.86
08:07:59|61071.8
08:08:01|61071.8
08:08:01|61071.8
08:08:02|61071.8
08:08:03|61071.8
08:08:05|61071.8
08:08:06|61071.8
08:08:07|61071.8
08:08:08|61071.8
08:08:09|61071.81
08:08:09|61071.81
08:08:11|61071.81
08:08:11|61071.81
08:08:13|61071.81
08:08:13|61071.81
08:08:15|61071.81
08:08:16|61060.35
08:08:17|61060.35
08:08:18|61060.35
08:08:19|61019.22
08:08:20|61019.22
08:08:21|61019.22
08:08:22|61019.22
08:08:23|61019.22
08:08:24|61019.22
08:08:25|61019.22
08:08:26|61019.22
08:08:27|61019.22
08:08:28|61001.35
08:08:29|61001.35
08:08:30|60999.01
08:08:31|60999.01
08:08:32|60999.01
08:08:33|60999.01
08:08:34|60999.01
08:08:35|60999.01
08:08:36|60999.01
08:08:37|60999.01
08:08:38|60999.01
08:08:40|60999.01
08:08:41|60999.01
08:08:41|60999.01
08:08:42|60999.01
08:08:44|60999.01
08:08:44|60999.01
08:08:45|61063.01
08:08:46|61063.01
08:08:47|61063.01
08:08:49|61063.01
08:08:49|61063.01
08:08:51|61063.01
08:08:51|61063.01
08:08:53|61063.01
08:08:54|61093.49
08:08:55|61093.49
08:08:57|61093.49
08:08:58|61093.49
08:08:58|61093.49
08:08:59|61093.49
08:09:01|61083.7
08:09:02|61083.7
08:09:04|61083.7
08:09:05|61083.7
08:09:06|61083.7
08:09:07|61083.7
08:09:08|61118.58
08:09:09|61135.29
08:09:10|61135.29
08:09:11|61135.29
08:09:12|61135.29
08:09:13|61135.29
08:09:14|61135.29
08:09:15|61135.29
08:09:16|61178.99
08:09:17|61178.99
08:09:18|61178.99
08:09:19|61178.99
08:09:20|61178.99
08:09:21|61178.99
08:09:23|61201.14
08:09:23|61201.14
08:09:24|61201.14
08:09:25|61180.86
08:09:26|61180.86
08:09:27|61181.02
08:09:28|61178.61
08:09:30|61194.95
08:09:31|61194.95
08:09:32|61194.95
08:09:32|61194.95
08:09:33|61194.95
08:09:36|61194.95
08:09:37|61181.84
08:09:37|61181.84
08:09:39|61181.84
08:09:39|61165.45
08:09:40|61165.45
08:09:41|61165.45
08:09:42|61165.45
08:09:43|61192.81
08:09:45|61192.81
08:09:45|61192.81
08:09:46|61162.76
08:09:48|61162.76
08:09:48|61162.76
08:09:49|61162.76
08:09:50|61162.76
08:09:51|61162.76
08:09:52|61162.76
08:09:54|61124.09
08:09:55|61137.19
08:09:56|61137.19
08:09:57|61137.19
08:09:58|61137.19
08:09:59|61164.45
08:10:00|61164.45
08:10:01|61143.1
08:10:02|61143.1
08:10:04|61146.5
08:10:05|61146.5
08:10:06|61146.5
08:10:07|61146.5
08:10:08|61146.5
08:10:09|61150.
08:10:10|61150.
08:10:11|61150.
08:10:12|61150.
08:10:13|61111.
08:10:14|61111.08
08:10:16|61111.08
08:10:16|61098.39
08:10:18|61098.39
08:10:18|61098.39
08:10:19|61098.39
08:10:20|61098.39
08:10:22|61111.85
08:10:22|61111.85
08:10:23|61111.85
08:10:24|61111.85
08:10:26|61111.85
08:10:27|61111.85
08:10:28|61133.44
08:10:29|61133.44
08:10:29|61133.44
08:10:31|61133.44
08:10:32|61123.15
08:10:33|61123.15
08:10:34|61123.15
08:10:35|61123.26
08:10:36|61123.26
08:10:36|61107.9
08:10:38|61103.76
08:10:38|61103.76
08:10:40|61072.16
08:10:41|61072.16
08:10:42|61072.16
08:10:43|61072.16
08:10:44|61072.16
08:10:44|61054.64
08:10:46|61054.64
08:10:47|61054.64
08:10:47|61054.64
08:10:49|61054.64
08:10:50|61054.64
08:10:50|61062.01
08:10:52|61082.65
08:10:52|61082.65
08:10:54|61082.65
08:10:56|61082.65
08:10:56|61082.65
08:10:57|61082.65
08:10:59|61082.65
08:10:59|61082.65
08:11:00|61022.79
08:11:02|61022.79
08:11:03|61022.79
08:11:05|61022.79
08:11:05|61022.79
08:11:06|61072.83
08:11:07|61072.83
08:11:08|61072.83
08:11:10|61072.83
08:11:11|61072.83
08:11:12|61072.83
08:11:13|61072.83
08:11:14|61072.83
08:11:16|61072.83
08:11:16|61072.83
08:11:18|61051.19
08:11:19|61051.19
08:11:19|61051.19
08:11:21|61051.19
08:11:21|61051.19
08:11:22|61051.19
08:11:24|61051.19
08:11:24|61051.19
08:11:26|61051.19
08:11:26|61051.19
08:11:27|61051.19
08:11:29|61051.19
08:11:30|61051.19
08:11:31|61051.19
08:11:32|61051.19
08:11:33|61051.19
08:11:34|61051.19
08:11:35|61051.19
08:11:36|61051.19
08:11:38|61034.85
08:11:39|61034.85
08:11:39|61034.85
08:11:41|61034.85
08:11:41|61034.85
08:11:42|61034.85
08:11:44|61052.55
08:11:45|61052.55
08:11:45|61052.55
08:11:46|61052.55
08:11:48|61052.55
08:11:49|61052.55
08:11:50|61052.55
08:11:51|61018.27
08:11:52|61018.27
08:11:52|61012.56
08:11:54|61012.56
08:11:54|61012.56
08:11:57|61012.56
08:11:58|61012.56
08:11:59|61012.56
08:12:00|61012.56
08:12:01|61012.56
08:12:02|61012.56
08:12:03|61012.56
08:12:05|61012.56
08:12:05|61012.56
08:12:06|61012.56
08:12:07|60965.85
08:12:08|60965.85
08:12:09|60965.85
08:12:10|60965.85
08:12:11|60965.85
08:12:13|60965.85
08:12:14|60965.85
08:12:14|60965.85
08:12:16|60900.49
08:12:16|60859.
08:12:17|60859.
08:12:19|60859.
08:12:19|60859.
08:12:20|60853.68
08:12:21|60853.68
08:12:23|60812.59
08:12:23|60794.43
08:12:24|60812.99
08:12:26|60815.2
08:12:26|60815.2
08:12:28|60815.2
08:12:29|60812.7
08:12:29|60820.91
08:12:31|60820.91
08:12:32|60820.91
08:12:32|60820.91
08:12:34|60820.91
08:12:35|60806.6
08:12:36|60806.6
08:12:37|60806.6
08:12:38|60806.6
08:12:39|60799.87
08:12:40|60799.87
08:12:41|60799.87
08:12:42|60787.01
08:12:43|60787.01
08:12:44|60787.12
08:12:45|60787.12
08:12:46|60787.12
08:12:47|60787.12
08:12:48|60787.12
08:12:49|60823.97
08:12:50|60823.97
08:12:51|60780.53
08:12:52|60780.53
08:12:53|60780.53
08:12:54|60780.53
08:12:55|60818.78
08:12:56|60818.78
08:12:58|60818.78
08:12:59|60810.86
08:13:01|60778.74
08:13:02|60793.14
08:13:03|60793.14
08:13:04|60793.14
08:13:05|60793.14
08:13:05|60809.58
08:13:08|60809.58
08:13:08|60809.58
08:13:10|60792.37
08:13:10|60792.37
08:13:11|60792.37
08:13:12|60792.37
08:13:14|60792.37
08:13:15|60792.37
08:13:15|60830.78
08:13:16|60830.78
08:13:17|60830.78
08:13:18|60830.78
08:13:19|60830.78
08:13:21|60830.78
08:13:22|60830.78
08:13:23|60830.78
08:13:24|60830.78
08:13:24|60830.78
08:13:27|60830.78
08:13:28|60830.78
08:13:28|60830.78
08:13:29|60749.92
08:13:31|60746.62
08:13:31|60746.62
08:13:32|60746.62
08:13:33|60746.62
08:13:35|60762.76
08:13:35|60762.76
08:13:36|60762.76
08:13:38|60762.76
08:13:38|60762.76
08:13:40|60762.76
08:13:40|60762.76
08:13:41|60762.76
08:13:42|60762.76
08:13:44|60762.76
08:13:45|60762.76
08:13:45|60762.76
08:13:46|60762.76
08:13:47|60762.76
08:13:49|60762.76
08:13:49|60762.76
08:13:50|60762.76
08:13:51|60762.76
08:13:52|60762.76
08:13:53|60762.76
08:13:55|60762.76
08:13:55|60781.98
08:13:57|60781.98
08:13:57|60781.98
08:13:59|60781.98
08:14:00|60781.98
08:14:01|60781.98
08:14:03|60781.98
08:14:04|60804.74
08:14:05|60804.74
08:14:06|60804.74
08:14:06|60804.74
08:14:08|60804.74
08:14:08|60804.74
08:14:10|60781.38
08:14:11|60781.38
08:14:11|60781.38
08:14:12|60781.38
08:14:13|60781.38
08:14:14|60781.38
08:14:15|60781.38
08:14:16|60781.38
08:14:17|60781.38
08:14:19|60781.38
08:14:20|60737.81
08:14:21|60737.81
08:14:22|60737.81
08:14:22|60737.81
08:14:24|60737.81
08:14:25|60737.81
08:14:26|60737.81
08:14:27|60737.81
08:14:27|60737.81
08:14:29|60737.81
08:14:30|60737.81
08:14:31|60737.81
08:14:33|60737.81
08:14:34|60737.81
08:14:35|60737.81
08:14:35|60737.81
08:14:37|60737.81
08:14:38|60737.81
08:14:38|60737.81
08:14:40|60737.81
08:14:41|60737.81
08:14:42|60737.81
08:14:43|60809.72
08:14:44|60809.72
08:14:46|60809.72
08:14:47|60809.72
08:14:48|60809.72
08:14:49|60809.72
08:14:50|60809.72
08:14:51|60809.72
08:14:52|60809.72
08:14:53|60809.72
08:14:54|60809.72
08:14:55|60809.72
08:14:56|60809.72
08:14:57|60809.72
08:14:58|60809.72
08:15:00|60809.72
08:15:00|60809.72
08:15:01|60809.72
08:15:03|60809.72
08:15:04|60809.72
08:15:06|60809.72
08:15:06|60809.72
08:15:07|60809.72
08:15:08|60809.72
08:15:10|60809.72
08:15:10|60809.72
08:15:12|60804.8
08:15:13|60804.8
08:15:14|60804.8
08:15:14|60787.31
08:15:15|60787.31
08:15:16|60787.31
08:15:17|60787.31
08:15:19|60787.31
08:15:20|60777.41
08:15:20|60777.42
08:15:21|60777.42
08:15:23|60787.86
08:15:24|60787.86
08:15:24|60787.86
08:15:26|60787.86
08:15:27|60787.86
08:15:28|60787.86
08:15:28|60787.86
08:15:29|60837.67
08:15:31|60837.67
08:15:31|60837.67
08:15:33|60839.2
08:15:34|60839.2
08:15:34|60839.2
08:15:35|60839.2
08:15:36|60839.2
08:15:38|60891.7
08:15:38|60891.7
08:15:39|60891.7
08:15:41|60891.7
08:15:41|60891.7
08:15:42|60891.7
08:15:43|60891.7
08:15:44|60891.7
08:15:45|60891.7
08:15:46|60894.31
08:15:47|60894.31
08:15:49|60894.31
08:15:49|60894.31
08:15:50|60894.31
08:15:51|60894.31
08:15:52|60895.22
08:15:53|60895.22
08:15:54|60895.22
08:15:55|60904.16
08:15:57|60904.16
08:15:57|60904.16
08:15:59|60904.16
08:15:59|60904.16
08:16:01|60904.16
08:16:02|60904.16
08:16:04|60886.36
08:16:05|60891.26
08:16:06|60891.26
08:16:07|60893.43
08:16:08|60893.43
08:16:09|60937.03
08:16:10|60937.03
08:16:11|60937.03
08:16:13|60967.5
08:16:13|60982.54
08:16:14|60982.54
08:16:16|60982.54
08:16:17|60982.54
08:16:18|60982.54
08:16:18|60982.54
08:16:20|60982.54
08:16:20|60910.32
08:16:21|60910.32
08:16:23|60910.32
08:16:24|60926.35
08:16:24|60926.35
08:16:26|60926.35
08:16:26|60926.35
08:16:27|60926.35
08:16:28|60926.35
08:16:30|60897.97
08:16:30|60897.97
08:16:31|60885.31
08:16:32|60885.31
08:16:34|60885.31
08:16:35|60885.31
08:16:36|60885.31
08:16:37|60885.31
08:16:38|60873.61
08:16:39|60873.61
08:16:39|60873.61
08:16:42|60876.2
08:16:43|60876.2
08:16:43|60876.2
08:16:45|60865.06
08:16:46|60865.06
08:16:46|60865.06
08:16:47|60865.06
08:16:49|60849.24
08:16:49|60849.24
08:16:50|60849.24
08:16:51|60849.24
08:16:53|60849.24
08:16:53|60849.24
08:16:54|60835.79
08:16:56|60835.8
08:16:56|60835.8
08:16:58|60835.8
08:16:58|60835.8
08:16:59|60845.7
08:17:01|60845.7
08:17:03|60845.7
08:17:03|60845.7
08:17:05|60845.7
08:17:06|60851.33
08:17:07|60851.33
08:17:08|60851.33
08:17:09|60851.33
08:17:09|60854.8
08:17:10|60854.8
08:17:11|60854.8
08:17:13|60854.8
08:17:15|60854.8
08:17:15|60854.8
08:17:17|60854.8
08:17:17|60854.8
08:17:18|60891.52
08:17:19|60891.52
08:17:20|60891.52
08:17:21|60891.52
08:17:22|60891.52
08:17:23|60901.86
08:17:24|60901.86
08:17:26|60893.97
08:17:27|60893.97
08:17:28|60893.97
08:17:28|60893.97
08:17:29|60893.97
08:17:30|60893.97
08:17:31|60901.59
08:17:33|60901.59
08:17:33|60901.59
08:17:35|60901.59
08:17:35|60901.59
08:17:37|60901.59
08:17:38|60961.32
08:17:38|60991.75
08:17:39|60989.49
08:17:40|60989.49
08:17:41|60989.49
08:17:42|60989.49
08:17:43|60989.49
08:17:44|60985.63
08:17:46|60985.63
08:17:46|60985.62
08:17:47|60985.62
08:17:48|61022.29
08:17:50|61079.
08:17:50|61079.
08:17:51|61091.66
08:17:52|61091.66
08:17:53|61100.
08:17:55|61100.
08:17:55|61100.
08:17:56|61120.94
08:17:57|61120.94
08:17:58|61120.51
08:17:59|61120.51
08:18:01|61120.51
08:18:02|61153.85
08:18:03|61154.
08:18:04|61155.07
08:18:05|61155.07
08:18:06|61159.35
08:18:07|61105.05
08:18:08|61105.05
08:18:09|61105.05
08:18:11|61079.21
08:18:11|61079.21
08:18:13|61079.21
08:18:14|61079.21
08:18:15|61079.21
08:18:16|61079.21
08:18:17|61079.21
08:18:18|61079.21
08:18:19|61079.21
08:18:20|61079.21
08:18:21|61079.21
08:18:22|61079.21
08:18:24|61064.55
08:18:25|61089.59
08:18:26|61089.59
08:18:27|61089.59
08:18:27|61089.59
08:18:28|61076.56
08:18:29|61050.75
08:18:31|61068.13
08:18:32|61068.13
08:18:32|61068.13
08:18:34|61082.91
08:18:34|61089.16
08:18:36|61089.16
08:18:36|61056.58
08:18:37|61056.58
08:18:38|61044.01
08:18:40|61036.21
08:18:40|61035.82
08:18:41|61000.
08:18:43|61000.
08:18:44|61000.
08:18:45|61000.
08:18:46|61000.
08:18:47|61000.
08:18:48|61000.
08:18:49|61000.
08:18:50|61000.
08:18:51|61000.
08:18:52|61029.25
08:18:53|61029.25
08:18:54|61029.25
08:18:55|61036.19
08:18:56|61036.19
08:18:57|61036.19
08:18:58|61036.19
08:18:59|61026.38
08:19:00|61026.38
08:19:01|61026.38
08:19:03|61026.38
08:19:05|61086.51
08:19:06|61086.51
08:19:06|61086.51
08:19:07|61063.15
08:19:09|61063.15
08:19:09|61063.15
08:19:11|61104.79
08:19:12|61104.79
08:19:12|61104.79
08:19:14|61107.4
08:19:15|61107.4
08:19:15|61071.99
08:19:16|61085.04
08:19:18|61085.04
08:19:19|61085.04
08:19:20|61085.04
08:19:21|61085.04
08:19:22|61085.04
08:19:23|61116.91
08:19:24|61055.93
08:19:25|61055.93
08:19:26|61055.93
08:19:27|61055.93
08:19:28|61055.93
08:19:29|61055.93
08:19:31|61055.93
08:19:31|61055.93
08:19:33|61055.93
08:19:33|61045.94
08:19:34|61033.85
08:19:35|61033.85
08:19:36|61033.85
08:19:38|61033.85
08:19:39|61033.85
08:19:40|61033.85
08:19:41|61033.85
08:19:41|61033.85
08:19:43|61031.9
08:19:43|61031.9
08:19:44|61039.84
08:19:45|61039.84
08:19:47|61039.84
08:19:47|61039.84
08:19:48|61039.84
08:19:50|61048.3
08:19:50|61048.3
08:19:52|61048.3
08:19:52|61048.3
08:19:54|61052.04
08:19:55|61052.04
08:19:56|61052.04
08:19:57|61052.04
08:19:58|61052.04
08:19:59|61045.94
08:19:59|61048.29
08:20:01|61048.29
08:20:02|61048.29
08:20:03|61048.29
08:20:04|61070.08
08:20:04|61072.7
08:20:06|61072.7
08:20:07|61072.7
08:20:09|61072.7
08:20:10|61072.7
08:20:10|61072.7
08:20:11|61071.31
08:20:12|61071.31
08:20:13|61071.31
08:20:14|61071.31
08:20:15|61081.58
08:20:16|61077.65
08:20:18|61055.19
08:20:18|61055.19
08:20:20|61055.19
08:20:20|61055.19
08:20:21|61055.19
08:20:22|61055.19
08:20:23|61072.7
08:20:25|61072.7
08:20:26|61072.7
08:20:27|61076.15
08:20:28|61076.15
08:20:29|61071.65
08:20:30|61074.24
08:20:31|61074.24
08:20:32|61055.13
08:20:33|61055.13
08:20:34|61055.13
08:20:35|61078.8
08:20:36|61078.8
08:20:37|61081.74
08:20:38|61081.74
08:20:39|61092.21
08:20:40|61092.17
08:20:41|61092.17
08:20:42|61092.17
08:20:43|61092.17
08:20:44|61084.9
08:20:45|61084.9
08:20:46|61084.9
08:20:47|61084.9
08:20:49|61084.9
08:20:49|61092.17
08:20:50|61092.17
08:20:51|61092.17
08:20:53|61092.17
08:20:53|61092.17
08:20:54|61052.13
08:20:55|61023.77
08:20:56|61055.74
08:20:57|61039.78
08:20:58|61039.78
08:21:00|61044.17
08:21:00|61044.17
08:21:02|61021.08
08:21:03|61021.08
08:21:04|61000.
08:21:06|60989.
08:21:07|60977.96
08:21:08|60977.96
08:21:09|60977.96
08:21:10|60977.96
08:21:10|61013.67
08:21:12|61013.67
08:21:14|61013.67
08:21:14|60977.51
08:21:15|61007.45
08:21:17|61007.45
08:21:18|61007.45
08:21:19|61007.45
08:21:20|61001.35
08:21:20|61001.35
08:21:22|61001.35
08:21:23|61001.35
08:21:24|61025.75
08:21:25|61025.75
08:21:26|61025.75
08:21:26|61025.75
08:21:28|61025.75
08:21:29|61047.14
08:21:29|61066.33
08:21:31|61066.33
08:21:32|61099.5
08:21:33|61088.02
08:21:34|61064.17
08:21:35|61064.17
08:21:36|61064.17
08:21:37|61064.17
08:21:38|61064.17
08:21:39|61044.07
08:21:41|61044.07
08:21:41|61044.07
08:21:43|61044.07
08:21:44|61044.07
08:21:45|61044.07
08:21:46|61044.07
08:21:47|61044.07
08:21:48|61044.07
08:21:48|61044.07
08:21:50|61044.07
08:21:51|61044.07
08:21:52|61044.07
08:21:52|61044.07
08:21:54|61044.07
08:21:55|61039.17
08:21:56|61039.17
08:21:57|61039.17
08:21:59|61039.17
08:22:00|61039.17
08:22:01|61039.17
08:22:02|61039.17
08:22:03|61039.17
08:22:04|61039.17
08:22:05|61039.17
08:22:06|61039.17
08:22:08|61000.85
08:22:09|60991.54
08:22:10|60999.95
08:22:10|60999.95
08:22:13|60999.95
08:22:14|60999.95
08:22:14|60999.95
08:22:15|60999.95
08:22:17|60999.95
08:22:18|60999.95
08:22:19|61031.85
08:22:20|61034.1
08:22:21|61034.1
08:22:22|61034.1
08:22:23|61034.1
08:22:24|61050.
08:22:25|61069.19
08:22:25|61069.19
08:22:26|61050.16
08:22:28|61050.16
08:22:29|61050.16
08:22:30|61050.16
08:22:31|61050.16
08:22:32|61050.16
08:22:34|61050.16
08:22:34|61050.16
08:22:35|61026.72
08:22:36|61026.72
08:22:37|61026.72
08:22:38|61019.71
08:22:40|61024.01
08:22:41|61024.05
08:22:42|61014.25
08:22:42|61012.52
08:22:43|61012.52
08:22:44|61012.52
08:22:46|61012.52
08:22:46|61008.94
08:22:47|61008.94
08:22:49|61008.94
08:22:50|61008.94
08:22:50|61008.94
08:22:52|61014.8
08:22:53|61036.19
08:22:54|61036.19
08:22:55|61036.19
08:22:56|61036.19
08:22:57|61036.19
08:22:58|61036.19
08:22:59|61036.19
08:23:00|61036.19
08:23:01|61036.19
08:23:02|61036.19
08:23:03|61036.19
08:23:04|61036.19
08:23:05|61030.55
08:23:06|61030.55
08:23:08|61030.55
08:23:09|61030.55
08:23:11|61030.55
08:23:11|61030.55
08:23:13|61028.52
08:23:14|61028.52
08:23:15|61028.52
08:23:16|61028.52
08:23:17|61028.52
08:23:18|61028.52
08:23:20|61060.5
08:23:20|61067.85
08:23:21|61067.85
08:23:23|61066.
08:23:24|61066.
08:23:25|61066.
08:23:26|61066.
08:23:26|61066.
08:23:29|61066.6
08:23:30|61066.6
08:23:30|61066.6
08:23:31|61066.6
08:23:33|61066.6
08:23:33|61066.6
08:23:34|61062.29
08:23:36|61062.29
08:23:36|61062.29
08:23:37|61062.29
08:23:39|61062.29
08:23:40|61078.8
08:23:41|61078.8
08:23:42|61078.8
08:23:43|61078.8
08:23:44|61078.8
08:23:44|61078.8
08:23:46|61078.8
08:23:47|61078.8
08:23:47|61037.74
08:23:48|61037.74
08:23:50|61037.74
08:23:51|61037.74
08:23:51|61037.74
08:23:53|61018.43
08:23:53|61018.43
08:23:54|61000.02
08:23:56|61000.02
08:23:57|61000.02
08:23:57|61036.08
08:23:58|61036.08
08:23:59|61036.08
08:24:01|61036.08
08:24:01|61029.11
08:24:02|61029.11
08:24:04|61029.11
08:24:04|61029.11
08:24:05|61029.11
08:24:06|61029.11
08:24:08|61037.13
08:24:09|61037.13
08:24:10|61037.13
08:24:11|61037.13
08:24:12|61037.13
08:24:13|61037.13
08:24:14|61037.13
08:24:15|61037.13
08:24:16|61037.13
08:24:17|61049.69
08:24:19|61049.69
08:24:20|61049.69
08:24:21|61049.69
08:24:22|61049.69
08:24:23|61020.17
08:24:24|61020.17
08:24:25|61020.17
08:24:26|61020.17
08:24:28|61020.17
08:24:28|61048.02
08:24:29|61048.02
08:24:30|61048.02
08:24:31|61048.02
08:24:32|61048.02
08:24:33|61048.02
08:24:34|61048.02
08:24:35|61054.4
08:24:37|61054.4
08:24:38|61054.4
08:24:39|61054.4
08:24:39|61054.4
08:24:41|61054.4
08:24:42|61072.7
08:24:42|61072.7
08:24:44|61072.7
08:24:44|61072.7
08:24:46|61072.7
08:24:47|61072.7
08:24:48|61056.3
08:24:49|61056.3
08:24:50|61056.3
08:24:51|61056.3
08:24:52|61056.3
08:24:52|61077.88
08:24:54|61077.88
08:24:55|61077.88
08:24:55|61077.88
08:24:57|61077.88
08:24:58|61077.88
08:24:58|61077.88
08:25:00|61077.88
08:25:01|61077.88
08:25:02|61077.88
08:25:03|61069.44
08:25:04|61069.44
08:25:05|61069.44
08:25:08|61069.44
08:25:09|61071.28
08:25:10|61071.28
08:25:11|61071.28
08:25:12|61071.28
08:25:13|61071.28
08:25:14|61071.28
08:25:15|61042.52
08:25:16|61042.52
08:25:18|61042.52
08:25:19|61042.52
08:25:20|61035.08
08:25:21|61035.08
08:25:22|61035.08
08:25:23|61035.08
08:25:25|61095.63
08:25:25|61100.
08:25:26|61100.
08:25:27|61100.
08:25:29|61100.
08:25:31|61109.08
08:25:31|61109.08
08:25:32|61109.08
08:25:34|61109.08
08:25:34|61109.8
08:25:35|61109.8
08:25:36|61109.8
08:25:37|61109.8
08:25:38|61109.8
08:25:39|61077.85
08:25:40|61077.85
08:25:44|61077.85
08:25:44|61077.85
08:25:45|61077.85
08:25:46|61077.85
08:25:48|61077.85
08:25:48|61077.85
08:25:49|61077.85
08:25:50|61077.85
08:25:51|61077.85
08:25:52|61077.85
08:25:53|61077.85
08:25:55|61077.85
08:25:56|61077.85
08:25:56|61077.85
08:25:57|61077.85
08:25:58|61077.85
08:25:59|61077.85
08:26:00|61077.85
08:26:01|61077.85
08:26:02|61077.85
08:26:03|61140.73
08:26:04|61140.73
08:26:05|61140.73
08:26:07|61140.73
08:26:07|61140.73
08:26:08|61140.73
08:26:10|61140.73
08:26:10|61140.73
08:26:12|61140.73
08:26:14|61140.73
08:26:15|61099.91
08:26:16|61099.91
08:26:17|61099.91
08:26:18|61099.91
08:26:19|61099.91
08:26:20|61099.91
08:26:21|61099.91
08:26:23|61099.91
08:26:23|61099.91
08:26:25|61099.91
08:26:26|61099.91
08:26:26|61099.91
08:26:28|61099.91
08:26:29|61099.91
08:26:29|61099.91
08:26:31|61099.91
08:26:32|61099.91
08:26:33|61099.91
08:26:34|61099.91
08:26:35|61099.91
08:26:35|61099.91
08:26:37|61051.35
08:26:38|61051.35
08:26:39|61078.76
08:26:40|61078.76
08:26:41|61078.76
08:26:42|61078.76
08:26:43|61078.76
08:26:44|61078.76
08:26:45|61078.76
08:26:46|61078.76
08:26:47|61078.76
08:26:48|61078.76
08:26:49|61078.76
08:26:50|61078.76
08:26:51|61078.76
08:26:52|61078.76
08:26:53|61078.76
08:26:54|61078.76
08:26:55|61078.76
08:26:57|61078.76
08:26:57|61078.76
08:26:59|61078.76
08:26:59|61078.76
08:27:01|61078.76
08:27:01|61078.76
08:27:03|61078.76
08:27:03|61078.76
08:27:04|61078.76
08:27:06|61078.76
08:27:06|61078.76
08:27:07|61078.76
08:27:08|61039.77
08:27:09|61039.77
08:27:11|61039.77
08:27:12|61034.93
08:27:13|61034.93
08:27:15|61034.93
08:27:15|61039.67
08:27:18|61061.13
08:27:19|61039.64
08:27:20|61039.64
08:27:21|61054.42
08:27:22|61054.42
08:27:23|61054.42
08:27:24|61054.42
08:27:25|61054.42
08:27:26|61054.42
08:27:27|61050.74
08:27:29|61050.74
08:27:29|61050.74
08:27:30|61028.52
08:27:31|61028.52
08:27:32|61028.52
08:27:34|61028.52
08:27:34|61028.52
08:27:36|60997.7
08:27:38|61000.01
08:27:38|61000.01
08:27:39|61000.01
08:27:40|60995.1
08:27:41|60983.12
08:27:43|60983.12
08:27:43|60983.12
08:27:45|60983.12
08:27:45|60924.71
08:27:47|60924.71
08:27:47|60924.71
08:27:48|60938.34
08:27:51|60929.4
08:27:52|60929.4
08:27:52|60938.35
08:27:54|60918.19
08:27:55|60918.19
08:27:56|60915.65
08:27:57|60915.65
08:27:58|60915.65
08:27:59|60915.65
08:28:00|60919.67
08:28:01|60919.67
08:28:02|60919.67
08:28:03|60913.98
08:28:04|60913.98
08:28:05|60944.93
08:28:05|60944.93
08:28:07|60944.93
08:28:07|60944.93
08:28:09|60944.93
08:28:09|60940.99
08:28:11|60940.99
08:28:13|60940.99
08:28:14|60940.99
08:28:15|60918.16
08:28:16|60918.16
08:28:17|60918.16
08:28:18|60918.16
08:28:19|60941.64
08:28:20|60920.25
08:28:21|60920.25
08:28:22|60920.25
08:28:23|60920.25
08:28:24|60920.25
08:28:25|60915.35
08:28:27|60906.12
08:28:28|60906.12
08:28:28|60930.08
08:28:30|60937.98
08:28:31|60937.98
08:28:32|60937.98
08:28:33|60955.29
08:28:34|60942.
08:28:36|60942.
08:28:37|60942.
08:28:37|60942.
08:28:39|60942.
08:28:40|60920.18
08:28:42|60920.18
08:28:43|60919.22
08:28:43|60906.64
08:28:45|60884.84
08:28:45|60889.
08:28:46|60889.
08:28:47|60889.
08:28:48|60889.
08:28:49|60853.69
08:28:50|60853.69
08:28:51|60853.69
08:28:53|60853.69
08:28:53|60853.69
08:28:55|60853.69
08:28:55|60853.69
08:28:56|60853.69
08:28:57|60843.76
08:28:58|60843.76
08:28:59|60843.76
08:29:01|60843.76
08:29:01|60850.02
08:29:02|60851.21
08:29:03|60851.21
08:29:04|60851.21
08:29:06|60851.21
08:29:06|60851.21
08:29:07|60843.17
08:29:08|60843.17
08:29:10|60843.17
08:29:11|60843.17
08:29:12|60843.17
08:29:14|60837.28
08:29:15|60837.28
08:29:15|60837.28
08:29:17|60837.28
08:29:18|60867.62
08:29:19|60872.47
08:29:20|60872.47
08:29:21|60872.47
08:29:23|60868.27
08:29:24|60868.27
08:29:24|60868.27
08:29:26|60840.92
08:29:27|60840.92
08:29:27|60840.92
08:29:28|60840.92
08:29:29|60840.92
08:29:31|60817.13
08:29:32|60817.13
08:29:32|60817.13
08:29:33|60853.14
08:29:34|60853.14
08:29:35|60818.92
08:29:36|60846.69
08:29:37|60850.92
08:29:38|60820.36
08:29:40|60820.36
08:29:40|60820.36
08:29:41|60842.55
08:29:42|60842.55
08:29:43|60842.55
08:29:45|60831.29
08:29:46|60831.29
08:29:47|60831.29
08:29:48|60831.29
08:29:49|60835.38
08:29:50|60818.37
08:29:51|60818.37
08:29:53|60818.37
08:29:53|60810.94
08:29:54|60810.94
08:29:55|60813.41
08:29:57|60793.95
08:29:57|60793.95
08:29:58|60793.95
08:29:59|60793.95
08:30:00|60801.18
08:30:01|60801.18
08:30:02|60801.18
08:30:04|60821.93
08:30:04|60821.93
08:30:05|60809.89
08:30:06|60809.89
08:30:08|60809.89
08:30:08|60809.89
08:30:09|60809.89
08:30:10|60777.83
08:30:11|60777.83
08:30:12|60777.83
08:30:14|60777.83
08:30:16|60774.16
08:30:16|60774.16
08:30:17|60774.16
08:30:18|60774.16
08:30:19|60767.15
08:30:20|60767.15
08:30:21|60767.15
08:30:23|60767.15
08:30:24|60767.6
08:30:25|60767.6
08:30:26|60767.6
08:30:27|60767.6
08:30:27|60745.15
08:30:28|60779.76
08:30:30|60779.76
08:30:31|60779.76
08:30:31|60764.01
08:30:33|60764.01
08:30:34|60764.01
08:30:35|60764.01
08:30:36|60764.01
08:30:37|60764.01
08:30:38|60764.01
08:30:40|60764.01
08:30:41|60764.01
08:30:42|60764.01
08:30:43|60741.
08:30:44|60736.32
08:30:45|60727.3
08:30:46|60727.3
08:30:48|60718.07
08:30:48|60718.07
08:30:49|60718.07
08:30:50|60718.07
08:30:51|60718.07
08:30:52|60716.
08:30:53|60716.
08:30:54|60716.
08:30:55|60714.29
08:30:56|60641.45
08:30:57|60591.35
08:30:58|60557.4
08:30:59|60591.11
08:31:01|60573.4
08:31:01|60562.1
08:31:02|60575.56
08:31:03|60575.56
08:31:05|60575.56
08:31:05|60518.27
08:31:06|60520.
08:31:07|60586.58
08:31:08|60537.89
08:31:09|60537.89
08:31:10|60537.89
08:31:11|60537.89
08:31:12|60576.78
08:31:13|60559.69
08:31:15|60560.68
08:31:16|60560.68
08:31:16|60560.68
08:31:18|60560.68
08:31:19|60516.91
08:31:20|60516.91
08:31:21|60545.42
08:31:22|60545.42
08:31:24|60515.74
08:31:25|60515.74
08:31:26|60515.74
08:31:27|60547.51
08:31:28|60516.36
08:31:28|60516.36
08:31:30|60516.36
08:31:30|60516.36
08:31:32|60516.36
08:31:32|60529.04
08:31:33|60519.45
08:31:35|60519.45
08:31:36|60519.45
08:31:37|60519.45
08:31:38|60519.45
08:31:40|60514.65
08:31:40|60514.65
08:31:42|60514.65
08:31:42|60514.65
08:31:44|60501.
08:31:44|60501.
08:31:45|60501.
08:31:47|60501.
08:31:47|60501.02
08:31:48|60501.02
08:31:50|60523.68
08:31:51|60523.68
08:31:52|60509.99
08:31:52|60544.94
08:31:54|60544.94
08:31:54|60544.94
08:31:56|60544.94
08:31:56|60552.81
08:31:57|60552.81
08:31:58|60572.67
08:31:59|60575.24
08:32:00|60573.33
08:32:01|60543.9
08:32:03|60543.9
08:32:04|60544.78
08:32:04|60544.78
08:32:05|60513.36
08:32:07|60501.
08:32:07|60512.45
08:32:09|60512.45
08:32:10|60512.45
08:32:10|60500.
08:32:11|60500.
08:32:13|60500.
08:32:13|60500.
08:32:14|60500.
08:32:15|60500.
08:32:17|60500.
08:32:19|60500.
08:32:19|60485.43
08:32:20|60485.43
08:32:22|60485.43
08:32:23|60485.43
08:32:24|60436.83
08:32:24|60446.58
08:32:25|60446.58
08:32:27|60436.84
08:32:28|60436.84
08:32:29|60436.84
08:32:29|60436.84
08:32:30|60469.93
08:32:32|60469.93
08:32:33|60469.93
08:32:33|60469.93
08:32:35|60469.93
08:32:36|60474.28
08:32:37|60501.08
08:32:37|60501.08
08:32:39|60495.35
08:32:40|60502.2
08:32:41|60489.78
08:32:42|60489.78
08:32:43|60489.78
08:32:43|60489.78
08:32:44|60489.78
08:32:46|60529.41
08:32:47|60529.41
08:32:48|60529.41
08:32:49|60529.41
08:32:50|60529.41
08:32:50|60529.41
08:32:52|60556.73
08:32:53|60556.73
08:32:54|60556.73
08:32:55|60556.73
08:32:55|60556.73
08:32:57|60541.59
08:32:58|60534.51
08:32:59|60534.51
08:32:59|60534.51
08:33:00|60534.51
08:33:01|60565.93
08:33:02|60565.93
08:33:04|60565.93
08:33:04|60565.93
08:33:06|60565.93
08:33:06|60552.48
08:33:08|60552.48
08:33:08|60587.36
08:33:10|60587.36
08:33:10|60587.36
08:33:12|60556.73
08:33:13|60556.69
08:33:14|60556.69
08:33:15|60532.01
08:33:16|60532.01
08:33:17|60532.01
08:33:18|60532.01
08:33:19|60532.01
08:33:20|60534.36
08:33:21|60534.36
08:33:22|60534.36
08:33:23|60534.36
08:33:25|60534.36
08:33:25|60534.36
08:33:26|60534.36
08:33:27|60534.36
08:33:29|60534.36
08:33:29|60534.36
08:33:31|60534.36
08:33:31|60534.36
08:33:33|60534.36
08:33:33|60477.02
08:33:35|60477.02
08:33:35|60434.63
08:33:37|60434.63
08:33:37|60434.63
08:33:39|60434.63
08:33:39|60434.63
08:33:40|60434.63
08:33:42|60434.63
08:33:43|60435.49
08:33:44|60434.62
08:33:45|60392.99
08:33:46|60390.01
08:33:47|60390.01
08:33:48|60447.91
08:33:49|60447.91
08:33:50|60447.06
08:33:51|60447.06
08:33:51|60447.06
08:33:53|60441.04
08:33:54|60414.26
08:33:55|60414.26
08:33:56|60414.26
08:33:57|60414.27
08:33:57|60414.27
08:33:59|60414.27
08:33:59|60414.27
08:34:01|60396.72
08:34:02|60390.
08:34:03|60368.93
08:34:04|60352.29
08:34:05|60352.29
08:34:06|60352.29
08:34:07|60352.29
08:34:08|60387.15
08:34:09|60387.15
08:34:10|60387.15
08:34:11|60387.15
08:34:12|60387.15
08:34:13|60387.15
08:34:14|60387.15
08:34:15|60446.51
08:34:16|60446.51
08:34:17|60446.51
08:34:18|60446.51
08:34:19|60446.51
08:34:20|60446.51
08:34:22|60446.51
08:34:23|60446.51
08:34:24|60447.75
08:34:25|60447.75
08:34:26|60447.75
08:34:27|60447.75
08:34:28|60479.81
08:34:29|60479.81
08:34:30|60479.81
08:34:31|60479.81
08:34:33|60479.81
08:34:34|60479.81
08:34:35|60479.81
08:34:35|60479.81
08:34:36|60479.81
08:34:37|60479.81
08:34:39|60479.81
08:34:40|60486.69
08:34:40|60486.69
08:34:41|60486.69
08:34:42|60493.57
08:34:43|60493.57
08:34:45|60493.57
08:34:46|60493.57
08:34:47|60484.32
08:34:48|60484.32
08:34:50|60484.32
08:34:50|60484.32
08:34:52|60484.32
08:34:52|60484.32
08:34:53|60474.
08:34:54|60474.
08:34:56|60451.2
08:34:56|60451.2
08:34:57|60451.2
08:34:58|60451.2
08:34:59|60474.31
08:35:01|60474.31
08:35:02|60474.31
08:35:03|60470.37
08:35:03|60470.37
08:35:05|60470.37
08:35:06|60448.69
08:35:07|60448.69
08:35:07|60445.64
08:35:09|60445.64
08:35:10|60445.64
08:35:11|60445.64
08:35:12|60445.64
08:35:12|60445.64
08:35:14|60445.64
08:35:15|60445.64
08:35:16|60453.83
08:35:17|60453.83
08:35:18|60453.83
08:35:20|60453.83
08:35:21|60453.83
08:35:22|60453.83
08:35:23|60474.66
08:35:24|60436.68
08:35:25|60436.68
08:35:26|60443.18
08:35:27|60443.18
08:35:28|60389.46
08:35:29|60389.46
08:35:31|60389.46
08:35:32|60387.15
08:35:33|60387.15
08:35:34|60387.15
08:35:35|60387.15
08:35:36|60387.15
08:35:37|60387.15
08:35:38|60387.15
08:35:39|60387.15
08:35:40|60367.17
08:35:41|60406.73
08:35:43|60406.73
08:35:43|60406.65
08:35:44|60406.65
08:35:46|60406.65
08:35:47|60406.65
08:35:48|60437.23
08:35:48|60437.23
08:35:50|60437.23
08:35:51|60437.23
08:35:51|60437.23
08:35:54|60437.23
08:35:54|60437.23
08:35:55|60437.23
08:35:57|60492.04
08:35:57|60492.04
08:35:59|60492.04
08:35:59|60492.04
08:36:00|60481.84
08:36:01|60481.84
08:36:02|60481.84
08:36:03|60481.84
08:36:05|60481.84
08:36:05|60481.84
08:36:07|60481.84
08:36:07|60481.84
08:36:08|60449.37
08:36:10|60449.37
08:36:11|60449.37
08:36:12|60449.37
08:36:13|60449.37
08:36:14|60449.37
08:36:15|60449.37
08:36:16|60497.48
08:36:17|60497.48
08:36:18|60497.48
08:36:19|60497.48
08:36:20|60497.48
08:36:22|60497.48
08:36:23|60507.22
08:36:24|60507.22
08:36:25|60507.22
08:36:26|60507.22
08:36:27|60507.22
08:36:28|60507.22
08:36:29|60492.35
08:36:30|60492.35
08:36:31|60574.49
08:36:32|60582.17
08:36:33|60550.4
08:36:34|60550.4
08:36:35|60550.4
08:36:36|60520.
08:36:37|60534.89
08:36:39|60534.89
08:36:39|60534.89
08:36:40|60534.89
08:36:41|60534.89
08:36:43|60561.18
08:36:44|60561.18
08:36:45|60561.18
08:36:46|60561.18
08:36:47|60561.18
08:36:48|60561.18
08:36:49|60559.65
08:36:50|60559.65
08:36:51|60558.17
08:36:52|60558.17
08:36:53|60558.17
08:36:54|60558.17
08:36:55|60549.03
08:36:56|60549.03
08:36:57|60549.03
08:36:59|60549.03
08:37:00|60549.03
08:37:00|60549.03
08:37:01|60545.16
08:37:02|60545.16
08:37:03|60545.16
08:37:04|60545.16
08:37:06|60542.36
08:37:06|60542.36
08:37:07|60565.98
08:37:09|60573.65
08:37:10|60573.65
08:37:11|60573.65
08:37:12|60587.86
08:37:12|60638.9
08:37:14|60694.66
08:37:14|60644.6
08:37:16|60774.75
08:37:17|60723.21
08:37:18|60750.31
08:37:19|60750.31
08:37:20|60700.35
08:37:22|60727.17
08:37:23|60762.2
08:37:24|60807.33
08:37:25|60804.82
08:37:26|60804.82
08:37:27|60804.82
08:37:28|60773.56
08:37:29|60773.56
08:37:31|60773.56
08:37:32|60769.07
08:37:32|60761.67
08:37:34|60761.67
08:37:34|60761.67
08:37:35|60761.67
08:37:36|60761.67
08:37:38|60761.67
08:37:39|60763.32
08:37:40|60763.32
08:37:41|60763.32
08:37:41|60752.77
08:37:43|60752.77
08:37:43|60752.77
08:37:44|60751.77
08:37:45|60734.56
08:37:47|60751.77
08:37:48|60751.77
08:37:49|60751.77
08:37:50|60726.84
08:37:51|60751.45
08:37:52|60751.45
08:37:53|60751.45
08:37:54|60744.03
08:37:55|60743.19
08:37:56|60743.19
08:37:57|60743.19
08:37:58|60743.19
08:38:00|60743.19
08:38:00|60707.38
08:38:01|60707.37
08:38:02|60686.1
08:38:03|60730.6
08:38:04|60697.13
08:38:06|60697.13
08:38:07|60697.13
08:38:07|60697.13
08:38:09|60710.42
08:38:09|60710.42
08:38:11|60702.33
08:38:12|60698.
08:38:13|60698.
08:38:14|60698.
08:38:15|60698.
08:38:16|60698.
08:38:17|60698.
08:38:18|60681.63
08:38:19|60681.63
08:38:21|60686.61
08:38:21|60686.61
08:38:22|60684.74
08:38:24|60684.74
08:38:25|60708.57
08:38:26|60708.57
08:38:27|60708.57
08:38:28|60708.57
08:38:29|60708.57
08:38:30|60708.57
08:38:31|60708.57
08:38:33|60670.36
08:38:33|60670.34
08:38:35|60664.6
08:38:35|60669.69
08:38:36|60720.7
08:38:38|60720.7
08:38:39|60720.7
08:38:39|60720.7
08:38:40|60720.7
08:38:42|60720.7
08:38:42|60720.7
08:38:44|60720.7
08:38:45|60720.7
08:38:46|60720.7
08:38:47|60674.7
08:38:48|60687.4
08:38:48|60687.4
08:38:50|60687.4
08:38:51|60687.4
08:38:52|60672.15
08:38:52|60672.15
08:38:54|60672.15
08:38:55|60652.59
08:38:56|60652.59
08:38:57|60651.83
08:38:58|60651.83
08:38:59|60651.83
08:39:01|60651.83
08:39:02|60656.69
08:39:02|60656.69
08:39:03|60656.69
08:39:05|60656.69
08:39:05|60656.69
08:39:06|60656.69
08:39:08|60656.69
08:39:08|60651.83
08:39:09|60674.04
08:39:10|60674.04
08:39:12|60718.7
08:39:13|60721.8
08:39:13|60721.8
08:39:15|60721.8
08:39:16|60721.8
08:39:16|60721.8
08:39:17|60704.9
08:39:19|60704.9
08:39:20|60704.9
08:39:20|60695.46
08:39:21|60695.46
08:39:23|60695.46
08:39:24|60695.33
08:39:25|60695.33
08:39:27|60695.33
08:39:28|60695.33
08:39:29|60695.33
08:39:29|60680.24
08:39:31|60680.24
08:39:32|60680.24
08:39:33|60680.24
08:39:34|60680.24
08:39:35|60680.24
08:39:36|60680.24
08:39:38|60680.24
08:39:39|60688.
08:39:39|60688.
08:39:40|60688.
08:39:41|60688.
08:39:42|60688.
08:39:43|60688.
08:39:45|60688.
08:39:46|60688.
08:39:47|60688.
08:39:48|60688.
08:39:49|60688.
08:39:50|60688.
08:39:51|60688.
08:39:53|60668.44
08:39:54|60668.44
08:39:54|60668.44
08:39:55|60668.44
08:39:57|60668.44
08:39:57|60668.44
08:39:58|60664.64
08:40:00|60664.95
08:40:01|60664.95
08:40:02|60664.95
08:40:04|60664.95
08:40:05|60664.95
08:40:05|60729.08
08:40:06|60729.08
08:40:07|60729.08
08:40:08|60729.08
08:40:10|60729.08
08:40:10|60729.08
08:40:11|60749.89
08:40:12|60783.77
08:40:14|60783.77
08:40:14|60783.77
08:40:15|60783.77
08:40:16|60724.4
08:40:17|60724.39
08:40:18|60724.39
08:40:19|60710.09
08:40:20|60710.09
08:40:21|60696.37
08:40:22|60696.37
08:40:24|60696.37
08:40:26|60720.87
08:40:26|60720.87
08:40:28|60734.28
08:40:28|60734.28
08:40:29|60734.28
08:40:31|60734.28
08:40:31|60734.28
08:40:33|60714.83
08:40:34|60714.83
08:40:34|60714.83
08:40:36|60714.83
08:40:37|60714.83
08:40:38|60715.
08:40:40|60728.99
08:40:40|60728.99
08:40:42|60728.99
08:40:42|60728.99
08:40:43|60728.99
08:40:45|60751.46
08:40:46|60751.46
08:40:46|60751.46
08:40:48|60751.46
08:40:48|60749.59
08:40:50|60749.59
08:40:50|60771.62
08:40:51|60771.62
08:40:52|60771.62
08:40:53|60771.62
08:40:54|60771.62
08:40:55|60771.62
08:40:57|60771.62
08:40:57|60746.67
08:40:59|60746.67
08:40:59|60746.67
08:41:00|60756.73
08:41:01|60756.73
08:41:03|60808.09
08:41:03|60808.09
08:41:05|60808.09
08:41:05|60795.31
08:41:06|60795.31
08:41:07|60808.69
08:41:08|60808.69
08:41:10|60808.69
08:41:10|60808.69
08:41:11|60808.69
08:41:13|60808.69
08:41:14|60808.69
08:41:15|60808.69
08:41:16|60808.69
08:41:16|60808.69
08:41:18|60808.69
08:41:18|60808.69
08:41:20|60808.69
08:41:21|60808.69
08:41:22|60808.69
08:41:23|60808.69
08:41:24|60808.69
08:41:26|60808.69
08:41:27|60808.69
08:41:28|60808.69
08:41:29|60808.69
08:41:31|60808.69
08:41:32|60808.69
08:41:32|60808.69
08:41:34|60808.69
08:41:35|60808.69
08:41:36|60757.01
08:41:38|60757.01
08:41:39|60757.01
08:41:39|60757.01
08:41:40|60757.01
08:41:41|60733.61
08:41:43|60733.61
08:41:43|60721.46
08:41:45|60721.46
08:41:46|60721.46
08:41:46|60721.46
08:41:48|60721.46
08:41:50|60721.46
08:41:50|60721.46
08:41:52|60721.46
08:41:53|60721.46
08:41:53|60729.94
08:41:54|60729.94
08:41:56|60733.62
08:41:56|60783.75
08:41:57|60783.75
08:41:58|60783.75
08:42:00|60783.75
08:42:00|60783.75
08:42:01|60783.75
08:42:03|60783.75
08:42:04|60783.75
08:42:04|60783.75
08:42:05|60783.75
08:42:06|60783.75
08:42:07|60783.75
08:42:09|60783.75
08:42:10|60783.75
08:42:11|60783.75
08:42:12|60783.75
08:42:13|60783.75
08:42:14|60783.75
08:42:15|60783.75
08:42:16|60783.75
08:42:17|60753.08
08:42:18|60753.08
08:42:19|60753.08
08:42:20|60722.59
08:42:21|60722.59
08:42:22|60722.59
08:42:23|60722.59
08:42:24|60722.59
08:42:25|60722.59
08:42:27|60722.59
08:42:27|60722.59
08:42:28|60722.59
08:42:30|60722.59
08:42:31|60722.59
08:42:32|60722.59
08:42:33|60722.59
08:42:34|60722.59
08:42:36|60722.59
08:42:37|60722.59
08:42:37|60722.59
08:42:39|60722.59
08:42:40|60722.59
08:42:40|60722.59
08:42:41|60722.59
08:42:43|60762.22
08:42:44|60762.22
08:42:45|60762.22
08:42:46|60748.08
08:42:47|60748.08
08:42:48|60748.08
08:42:49|60748.08
08:42:50|60748.08
08:42:51|60748.08
08:42:52|60748.08
08:42:53|60748.08
08:42:54|60748.08
08:42:56|60748.08
08:42:57|60769.64
08:42:57|60769.64
08:42:58|60769.64
08:43:00|60769.64
08:43:00|60769.64
08:43:02|60769.64
08:43:03|60769.64
08:43:04|60761.87
08:43:05|60753.12
08:43:06|60753.12
08:43:07|60753.12
08:43:08|60753.12
08:43:09|60753.12
08:43:10|60753.12
08:43:11|60753.12
08:43:12|60753.12
08:43:13|60753.12
08:43:14|60753.12
08:43:15|60753.12
08:43:16|60753.12
08:43:17|60753.12
08:43:18|60810.32
08:43:19|60810.32
08:43:21|60810.32
08:43:21|60798.16
08:43:22|60798.16
08:43:23|60798.16
08:43:24|60798.16
08:43:25|60798.16
08:43:27|60798.16
08:43:29|60798.16
08:43:29|60798.16
08:43:30|60798.16
08:43:32|60798.16
08:43:33|60798.16
08:43:34|60798.16
08:43:35|60798.16
08:43:36|60798.16
08:43:37|60798.16
08:43:38|60798.16
08:43:39|60798.16
08:43:40|60798.16
08:43:41|60798.16
08:43:42|60798.16
08:43:43|60798.16
08:43:44|60711.76
08:43:45|60711.76
08:43:46|60711.76
08:43:47|60729.03
08:43:48|60721.83
08:43:49|60721.83
08:43:50|60721.83
08:43:51|60721.83
08:43:52|60713.48
08:43:53|60713.48
08:43:54|60713.48
08:43:55|60713.48
08:43:56|60713.48
08:43:57|60707.19
08:43:58|60707.19
08:44:00|60707.19
08:44:00|60707.19
08:44:01|60697.33
08:44:02|60678.74
08:44:03|60633.49
08:44:04|60634.71
08:44:05|60642.47
08:44:06|60611.12
08:44:07|60647.42
08:44:08|60647.42
08:44:09|60647.42
08:44:10|60651.09
08:44:12|60648.92
08:44:12|60648.92
08:44:14|60625.43
08:44:15|60625.43
08:44:16|60625.43
08:44:17|60600.98
08:44:17|60600.98
08:44:19|60600.98
08:44:20|60600.98
08:44:21|60602.55
08:44:22|60602.55
08:44:23|60600.98
08:44:24|60586.79
08:44:25|60586.79
08:44:26|60558.52
08:44:28|60589.69
08:44:30|60596.2
08:44:31|60606.69
08:44:32|60606.69
08:44:33|60606.69
08:44:34|60617.73
08:44:35|60617.73
08:44:35|60617.73
08:44:36|60617.73
08:44:37|60591.23
08:44:39|60591.23
08:44:39|60591.23
08:44:40|60591.23
08:44:42|60626.07
08:44:42|60626.07
08:44:44|60626.07
08:44:44|60626.07
08:44:45|60626.07
08:44:47|60626.07
08:44:47|60626.07
08:44:48|60617.14
08:44:50|60617.14
08:44:51|60617.14
08:44:51|60617.14
08:44:53|60617.14
08:44:54|60601.17
08:44:55|60623.26
08:44:56|60623.88
08:44:56|60625.43
08:44:58|60625.43
08:44:59|60625.43
08:45:00|60625.43
08:45:01|60625.44
08:45:02|60638.91
08:45:03|60638.97
08:45:04|60625.43
08:45:05|60625.43
08:45:06|60615.6
08:45:07|60615.6
08:45:08|60615.6
08:45:08|60615.6
08:45:10|60595.27
08:45:11|60595.27
08:45:11|60595.27
08:45:13|60595.27
08:45:14|60595.27
08:45:15|60637.96
08:45:16|60637.96
08:45:17|60652.37
08:45:18|60652.37
08:45:19|60652.37
08:45:20|60626.83
08:45:21|60626.83
08:45:22|60626.83
08:45:23|60626.83
08:45:24|60626.83
08:45:25|60638.91
08:45:26|60638.91
08:45:27|60638.91
08:45:29|60638.91
08:45:30|60639.06
08:45:32|60639.06
08:45:33|60639.06
08:45:34|60639.06
08:45:35|60639.06
08:45:36|60638.92
08:45:37|60638.92
08:45:38|60638.92
08:45:39|60638.92
08:45:41|60639.04
08:45:42|60638.91
08:45:42|60619.07
08:45:44|60619.07
08:45:45|60619.07
08:45:46|60591.23
08:45:46|60591.23
08:45:48|60581.74
08:45:49|60581.74
08:45:50|60581.74
08:45:51|60581.74
08:45:53|60596.51
08:45:54|60596.82
08:45:54|60596.82
08:45:56|60596.82
08:45:57|60573.49
08:45:57|60576.44
08:45:59|60576.44
08:46:00|60576.44
08:46:01|60580.95
08:46:02|60586.8
08:46:03|60586.8
08:46:03|60586.8
08:46:04|60560.14
08:46:06|60560.14
08:46:07|60560.14
08:46:08|60560.14
08:46:08|60565.17
08:46:09|60560.13
08:46:11|60560.13
08:46:12|60560.13
08:46:13|60608.97
08:46:14|60608.97
08:46:15|60605.34
08:46:16|60605.34
08:46:17|60605.34
08:46:18|60622.31
08:46:19|60622.31
08:46:20|60622.31
08:46:21|60622.31
08:46:22|60602.59
08:46:24|60602.59
08:46:25|60602.59
08:46:25|60599.28
08:46:27|60578.37
08:46:27|60585.73
08:46:28|60585.73
08:46:30|60585.73
08:46:31|60570.44
08:46:32|60570.44
08:46:33|60570.44
08:46:34|60570.44
08:46:34|60570.44
08:46:36|60570.44
08:46:37|60570.44
08:46:38|60570.44
08:46:39|60570.44
08:46:40|60570.44
08:46:42|60570.44
08:46:42|60570.44
08:46:43|60573.22
08:46:44|60573.22
08:46:46|60573.22
08:46:47|60573.22
08:46:47|60574.92
08:46:48|60574.92
08:46:49|60574.92
08:46:50|60574.92
08:46:51|60574.9
08:46:53|60574.9
08:46:54|60574.9
08:46:54|60574.9
08:46:55|60601.8
08:46:57|60601.8
08:46:57|60594.47
08:46:59|60594.47
08:47:00|60594.47
08:47:00|60594.47
08:47:01|60594.47
08:47:02|60594.47
08:47:03|60609.79
08:47:05|60609.79
08:47:05|60609.79
08:47:07|60585.65
08:47:08|60585.65
08:47:09|60585.65
08:47:10|60585.65
08:47:10|60585.65
08:47:12|60585.65
08:47:13|60585.65
08:47:13|60585.65
08:47:14|60629.1
08:47:15|60629.1
08:47:16|60629.1
08:47:17|60629.1
08:47:18|60632.85
08:47:20|60641.99
08:47:21|60641.99
08:47:21|60641.99
08:47:22|60641.99
08:47:23|60641.99
08:47:24|60641.99
08:47:26|60641.99
08:47:27|60641.99
08:47:28|60641.99
08:47:29|60641.99
08:47:30|60641.99
08:47:31|60634.52
08:47:32|60652.86
08:47:33|60652.86
08:47:35|60652.86
08:47:35|60637.54
08:47:36|60637.54
08:47:39|60637.54
08:47:40|60637.54
08:47:41|60642.81
08:47:42|60652.01
08:47:43|60644.03
08:47:44|60644.03
08:47:45|60655.15
08:47:45|60655.15
08:47:47|60655.15
08:47:47|60655.15
08:47:48|60655.15
08:47:50|60655.15
08:47:50|60655.15
08:47:51|60655.15
08:47:52|60663.01
08:47:54|60663.01
08:47:55|60644.1
08:47:55|60644.1
08:47:56|60644.1
08:47:57|60644.1
08:47:59|60644.1
08:48:00|60644.1
08:48:01|60619.77
08:48:02|60619.77
08:48:04|60619.77
08:48:04|60619.77
08:48:06|60629.7
08:48:06|60629.7
08:48:07|60629.7
08:48:08|60629.7
08:48:10|60629.7
08:48:10|60629.7
08:48:11|60629.7
08:48:12|60629.7
08:48:13|60648.93
08:48:14|60650.98
08:48:15|60651.15
08:48:17|60651.15
08:48:17|60651.15
08:48:18|60651.15
08:48:19|60650.66
08:48:20|60650.66
08:48:22|60639.76
08:48:22|60637.44
08:48:24|60637.44
08:48:25|60637.44
08:48:26|60637.44
08:48:27|60637.44
08:48:28|60637.44
08:48:29|60637.44
08:48:30|60637.44
08:48:30|60637.44
08:48:33|60670.21
08:48:34|60630.7
08:48:36|60630.7
08:48:37|60630.7
08:48:38|60630.7
08:48:39|60630.7
08:48:40|60642.92
08:48:41|60669.68
08:48:43|60669.68
08:48:44|60669.68
08:48:44|60669.68
08:48:46|60669.68
08:48:46|60669.68
08:48:48|60669.68
08:48:49|60669.63
08:48:49|60669.63
08:48:50|60669.63
08:48:52|60669.63
08:48:53|60669.63
08:48:54|60669.62
08:48:55|60686.91
08:48:56|60686.91
08:48:58|60686.91
08:48:58|60686.91
08:49:00|60683.65
08:49:01|60669.21
08:49:02|60669.21
08:49:02|60694.37
08:49:04|60689.94
08:49:05|60689.94
08:49:06|60677.53
08:49:07|60677.53
08:49:08|60677.53
08:49:09|60677.53
08:49:10|60677.53
08:49:11|60665.38
08:49:12|60665.44
08:49:13|60656.78
08:49:14|60656.78
08:49:15|60654.88
08:49:16|60654.88
08:49:17|60654.88
08:49:18|60678.74
08:49:19|60678.74
08:49:20|60678.74
08:49:21|60678.74
08:49:22|60678.74
08:49:23|60678.74
08:49:24|60678.74
08:49:25|60675.28
08:49:26|60675.28
08:49:27|60673.39
08:49:28|60673.39
08:49:29|60673.39
08:49:30|60673.39
08:49:31|60679.87
08:49:33|60683.45
08:49:34|60683.45
08:49:35|60683.45
08:49:36|60683.45
08:49:37|60683.45
08:49:38|60683.45
08:49:39|60663.25
08:49:40|60663.25
08:49:40|60663.25
08:49:42|60663.25
08:49:44|60663.25
08:49:44|60657.13
08:49:46|60657.13
08:49:46|60657.13
08:49:47|60657.13
08:49:48|60666.35
08:49:49|60666.35
08:49:51|60666.35
08:49:51|60666.35
08:49:53|60666.35
08:49:54|60666.35
08:49:54|60666.35
08:49:56|60666.35
08:49:57|60666.35
08:49:57|60666.35
08:49:59|60666.35
08:49:59|60666.35
08:50:00|60666.35
08:50:01|60648.87
08:50:03|60632.89
08:50:04|60620.01
08:50:04|60620.01
08:50:05|60620.01
08:50:06|60620.01
08:50:07|60620.01
08:50:08|60620.01
08:50:10|60602.55
08:50:11|60602.55
08:50:12|60623.71
08:50:12|60623.71
08:50:13|60625.95
08:50:14|60625.95
08:50:15|60625.95
08:50:17|60625.95
08:50:17|60625.95
08:50:18|60638.91
08:50:19|60668.45
08:50:20|60668.45
08:50:22|60668.45
08:50:23|60668.45
08:50:24|60668.45
08:50:24|60687.08
08:50:26|60719.
08:50:27|60719.
08:50:28|60719.
08:50:29|60716.97
08:50:29|60718.38
08:50:31|60718.38
08:50:32|60718.38
08:50:33|60763.05
08:50:33|60763.05
08:50:36|60773.59
08:50:36|60768.8
08:50:38|60768.8
08:50:40|60768.8
08:50:41|60768.8
08:50:42|60727.02
08:50:42|60727.02
08:50:44|60727.02
08:50:45|60727.02
08:50:46|60705.58
08:50:47|60705.58
08:50:48|60705.58
08:50:49|60705.58
08:50:50|60705.58
08:50:51|60705.58
08:50:52|60705.58
08:50:53|60705.58
08:50:55|60705.58
08:50:55|60705.58
08:50:56|60705.58
08:50:57|60705.58
08:50:58|60687.4
08:50:59|60687.4
08:51:00|60687.4
08:51:01|60687.4
08:51:03|60657.09
08:51:03|60657.09
08:51:04|60657.09
08:51:05|60633.09
08:51:06|60633.09
08:51:07|60633.09
08:51:08|60633.09
08:51:09|60633.09
08:51:11|60635.06
08:51:12|60635.06
08:51:12|60635.06
08:51:13|60635.06
08:51:14|60635.06
08:51:16|60635.06
08:51:17|60661.03
08:51:18|60661.03
08:51:18|60661.03
08:51:20|60661.03
08:51:21|60638.95
08:51:21|60638.95
08:51:23|60627.73
08:51:24|60627.73
08:51:24|60627.73
08:51:25|60627.73
08:51:27|60627.73
08:51:28|60638.55
08:51:29|60638.55
08:51:30|60638.55
08:51:31|60638.55
08:51:32|60620.73
08:51:33|60620.73
08:51:34|60620.73
08:51:36|60648.52
08:51:36|60636.14
08:51:38|60636.14
08:51:39|60636.14
08:51:40|60636.14
08:51:40|60636.14
08:51:42|60622.15
08:51:42|60622.15
08:51:44|60624.31
08:51:45|60614.68
08:51:46|60614.68
08:51:47|60609.39
08:51:48|60609.39
08:51:49|60609.39
08:51:50|60609.39
08:51:51|60609.39
08:51:52|60609.39
08:51:53|60609.39
08:51:54|60609.39
08:51:55|60609.39
08:51:56|60609.39
08:51:57|60620.03
08:51:58|60620.03
08:52:00|60620.03
08:52:00|60620.03
08:52:02|60620.03
08:52:03|60620.03
08:52:04|60620.03
08:52:05|60620.03
08:52:06|60620.03
08:52:07|60620.03
08:52:08|60620.03
08:52:09|60620.03
08:52:10|60598.27
08:52:11|60598.27
08:52:12|60614.12
08:52:13|60614.12
08:52:14|60614.12
08:52:15|60614.12
08:52:16|60614.12
08:52:17|60614.12
08:52:18|60614.12
08:52:19|60614.12
08:52:20|60596.5
08:52:21|60596.5
08:52:22|60596.5
08:52:23|60596.5
08:52:24|60596.5
08:52:25|60596.5
08:52:26|60596.5
08:52:27|60596.5
08:52:28|60596.5
08:52:29|60596.5
08:52:30|60596.5
08:52:31|60596.5
08:52:32|60596.5
08:52:34|60596.5
08:52:34|60596.5
08:52:36|60596.5
08:52:36|60596.5
08:52:38|60596.5
08:52:39|60596.5
08:52:40|60596.5
08:52:40|60596.5
08:52:42|60596.5
08:52:43|60596.5
08:52:44|60596.5
08:52:46|60596.5
08:52:46|60596.5
08:52:48|60596.5
08:52:48|60639.09
08:52:50|60639.09
08:52:51|60639.09
08:52:52|60643.18
08:52:53|60643.18
08:52:54|60643.18
08:52:56|60690.65
08:52:56|60690.65
08:52:58|60697.23
08:52:58|60697.23
08:52:59|60697.23
08:53:01|60697.23
08:53:01|60680.35
08:53:02|60680.31
08:53:04|60699.69
08:53:05|60699.92
08:53:05|60699.92
08:53:07|60699.92
08:53:08|60714.91
08:53:09|60736.96
08:53:10|60736.96
08:53:11|60736.96
08:53:13|60736.96
08:53:13|60733.96
08:53:15|60733.96
08:53:16|60733.96
08:53:17|60733.96
08:53:18|60733.96
08:53:19|60742.21
08:53:20|60742.21
08:53:21|60742.21
08:53:23|60742.21
08:53:23|60742.21
08:53:24|60742.21
08:53:26|60737.93
08:53:26|60737.93
08:53:28|60737.93
08:53:28|60737.93
08:53:30|60737.93
08:53:30|60729.14
08:53:31|60729.14
08:53:32|60729.14
08:53:33|60733.32
08:53:34|60733.32
08:53:35|60728.59
08:53:37|60728.59
08:53:38|60728.59
08:53:39|60728.59
08:53:41|60717.71
08:53:41|60728.46
08:53:42|60728.46
08:53:43|60728.46
08:53:45|60728.46
08:53:45|60710.74
08:53:46|60710.74
08:53:48|60710.74
08:53:48|60710.74
08:53:50|60710.74
08:53:50|60710.74
08:53:51|60702.03
08:53:53|60695.61
08:53:53|60695.61
08:53:54|60707.34
08:53:55|60707.34
08:53:57|60707.34
08:53:58|60707.34
08:53:59|60707.34
08:53:59|60702.75
08:54:00|60702.75
08:54:02|60702.75
08:54:02|60702.75
08:54:04|60702.75
08:54:05|60702.75
08:54:05|60702.75
08:54:07|60702.75
08:54:07|60695.61
08:54:08|60695.61
08:54:10|60695.61
08:54:11|60695.61
08:54:12|60723.22
08:54:13|60725.09
08:54:14|60725.09
08:54:15|60725.09
08:54:16|60725.09
08:54:17|60725.09
08:54:18|60725.09
08:54:19|60725.09
08:54:20|60735.39
08:54:21|60735.39
08:54:22|60735.39
08:54:23|60735.39
08:54:24|60731.86
08:54:25|60731.86
08:54:26|60734.13
08:54:27|60734.13
08:54:28|60734.13
08:54:29|60734.13
08:54:30|60734.13
08:54:31|60734.13
08:54:32|60734.13
08:54:33|60734.13
08:54:34|60734.13
08:54:35|60734.13
08:54:36|60734.13
08:54:37|60734.13
08:54:39|60734.13
08:54:40|60734.13
08:54:41|60734.13
08:54:42|60734.13
08:54:43|60734.13
08:54:45|60734.13
08:54:46|60734.13
08:54:47|60734.13
08:54:47|60734.13
08:54:49|60734.13
08:54:50|60734.13
08:54:50|60727.45
08:54:52|60727.45
08:54:52|60727.45
08:54:53|60727.45
08:54:55|60727.45
08:54:56|60727.45
08:54:56|60724.66
08:54:58|60724.66
08:54:59|60729.1
08:55:01|60729.1
08:55:01|60729.1
08:55:03|60729.1
08:55:03|60729.1
08:55:05|60729.1
08:55:06|60729.1
08:55:06|60729.1
08:55:07|60729.1
08:55:09|60729.1
08:55:10|60729.1
08:55:10|60731.86
08:55:11|60749.96
08:55:13|60749.96
08:55:13|60749.96
08:55:15|60749.96
08:55:15|60749.96
08:55:17|60749.96
08:55:17|60749.96
08:55:19|60749.96
08:55:20|60752.75
08:55:21|60752.75
08:55:22|60752.75
08:55:23|60752.75
08:55:23|60752.75
08:55:24|60752.75
08:55:25|60752.75
08:55:27|60752.75
08:55:28|60752.75
08:55:29|60752.75
08:55:30|60752.75
08:55:30|60752.75
08:55:32|60752.75
08:55:33|60752.75
08:55:34|60752.75
08:55:35|60752.75
08:55:36|60752.75
08:55:37|60752.75
08:55:38|60752.75
08:55:40|60752.75
08:55:41|60758.84
08:55:42|60758.84
08:55:44|60734.05
08:55:45|60734.05
08:55:47|60734.05
08:55:47|60734.05
08:55:49|60734.05
08:55:49|60734.05
08:55:51|60734.05
08:55:52|60734.05
08:55:53|60738.87
08:55:53|60738.87
08:55:55|60738.87
08:55:56|60738.87
08:55:57|60738.87
08:55:58|60738.87
08:55:59|60738.87
08:56:01|60738.87
08:56:01|60738.87
08:56:02|60715.77
08:56:03|60716.
08:56:04|60713.83
08:56:05|60713.83
08:56:07|60713.83
08:56:07|60713.83
08:56:08|60713.83
08:56:09|60713.83
08:56:10|60713.83
08:56:11|60713.83
08:56:12|60713.83
08:56:14|60709.72
08:56:14|60709.72
08:56:15|60709.72
08:56:16|60709.72
08:56:17|60709.72
08:56:19|60709.72
08:56:19|60709.72
08:56:20|60717.7
08:56:21|60717.7
08:56:22|60717.7
08:56:23|60717.7
08:56:25|60717.7
08:56:25|60717.7
08:56:27|60717.7
08:56:27|60717.7
08:56:28|60717.7
08:56:30|60717.7
08:56:30|60717.7
08:56:31|60717.7
08:56:32|60713.04
08:56:33|60713.04
08:56:35|60713.04
08:56:35|60745.88
08:56:36|60745.88
08:56:37|60745.88
08:56:38|60745.88
08:56:40|60745.88
08:56:41|60745.88
08:56:42|60745.88
08:56:43|60745.88
08:56:44|60745.88
08:56:45|60745.88
08:56:47|60745.88
08:56:48|60745.88
08:56:49|60745.88
08:56:49|60745.88
08:56:50|60745.88
08:56:52|60745.88
08:56:53|60745.88
08:56:54|60745.88
08:56:55|60745.88
08:56:56|60745.88
08:56:57|60735.4
08:56:58|60735.4
08:56:59|60735.4
08:57:00|60735.4
08:57:01|60735.4
08:57:02|60735.4
08:57:03|60735.4
08:57:04|60735.4
08:57:05|60735.4
08:57:06|60735.4
08:57:07|60735.4
08:57:09|60735.4
08:57:10|60745.87
08:57:10|60745.87
08:57:12|60745.87
08:57:12|60745.87
08:57:14|60745.87
08:57:15|60745.87
08:57:17|60745.87
08:57:18|60745.87
08:57:19|60745.88
08:57:20|60745.88
08:57:21|60745.88
08:57:21|60745.88
08:57:22|60745.88
08:57:24|60745.88
08:57:25|60745.88
08:57:26|60745.88
08:57:27|60763.24
08:57:28|60776.25
08:57:29|60776.25
08:57:30|60776.25
08:57:31|60776.25
08:57:31|60776.25
08:57:32|60776.25
08:57:33|60776.25
08:57:34|60776.25
08:57:36|60776.25
08:57:37|60776.25
08:57:38|60776.25
08:57:39|60776.25
08:57:40|60776.25
08:57:42|60776.25
08:57:43|60776.25
08:57:44|60776.25
08:57:45|60776.25
08:57:46|60776.25
08:57:48|60776.25
08:57:49|60776.25
08:57:49|60776.25
08:57:50|60776.25
08:57:51|60776.25
08:57:52|60776.25
08:57:54|60803.6
08:57:54|60803.6
08:57:56|60803.6
08:57:56|60803.6
08:57:58|60803.6
08:57:58|60803.6
08:58:00|60803.6
08:58:00|60803.6
08:58:01|60803.6
08:58:03|60803.6
08:58:03|60794.93
08:58:04|60794.93
08:58:06|60794.93
08:58:07|60794.93
08:58:08|60794.93
08:58:09|60794.93
08:58:10|60794.93
08:58:10|60794.93
08:58:11|60794.93
08:58:12|60794.93
08:58:14|60800.81
08:58:15|60800.81
08:58:15|60800.81
08:58:17|60800.81
08:58:18|60800.81
08:58:19|60793.64
08:58:20|60793.64
08:58:21|60793.64
08:58:22|60793.64
08:58:23|60793.64
08:58:24|60793.64
08:58:25|60793.64
08:58:26|60793.64
08:58:27|60766.46
08:58:28|60766.46
08:58:29|60766.46
08:58:30|60766.46
08:58:31|60766.46
08:58:32|60766.46
08:58:33|60766.46
08:58:34|60766.46
08:58:35|60766.46
08:58:36|60766.46
08:58:37|60766.46
08:58:38|60766.46
08:58:39|60766.46
08:58:40|60766.46
08:58:41|60766.46
08:58:42|60766.46
08:58:43|60766.46
08:58:44|60766.46
08:58:45|60766.46
08:58:46|60766.46
08:58:47|60766.46
08:58:48|60766.46
08:58:49|60766.46
08:58:51|60766.46
08:58:52|60766.46
08:58:52|60761.46
08:58:54|60761.46
08:58:56|60761.46
08:58:57|60761.46
08:58:58|60761.46
08:58:58|60767.62
08:58:59|60767.62
08:59:00|60767.62
08:59:01|60767.62
08:59:02|60767.62
08:59:03|60767.62
08:59:04|60767.62
08:59:06|60767.62
08:59:06|60767.62
08:59:07|60767.62
08:59:08|60767.62
08:59:09|60767.62
08:59:10|60767.62
08:59:11|60767.62
08:59:12|60767.62
08:59:13|60767.62
08:59:14|60767.62
08:59:15|60767.62
08:59:16|60767.62
08:59:18|60767.62
08:59:19|60767.62
08:59:20|60767.62
08:59:21|60767.62
08:59:22|60811.27
08:59:23|60805.
08:59:24|60805.
08:59:24|60805.
08:59:26|60805.
08:59:26|60805.
08:59:27|60805.
08:59:28|60805.
08:59:29|60805.
08:59:30|60809.99
08:59:32|60809.99
08:59:32|60809.99
08:59:34|60809.99
08:59:35|60810.
08:59:35|60810.
08:59:37|60810.
08:59:38|60849.92
08:59:38|60849.92
08:59:40|60849.92
08:59:41|60849.92
08:59:42|60849.92
08:59:44|60849.92
08:59:46|60849.92
08:59:47|60849.92
08:59:48|60849.92
08:59:50|60849.92
08:59:51|60849.92
08:59:51|60849.92
08:59:52|60849.92
08:59:54|60849.92
08:59:55|60849.92
08:59:56|60849.92
08:59:57|60824.37
08:59:58|60824.37
08:59:59|60824.37
09:00:00|60824.37
09:00:01|60810.1
09:00:02|60810.1
09:00:03|60810.09
09:00:05|60780.51
09:00:05|60818.95
09:00:07|60818.95
09:00:08|60818.95
09:00:09|60818.95
09:00:10|60818.95
09:00:12|60818.95
09:00:14|60818.95
09:00:14|60818.95
09:00:15|60818.95
09:00:17|60818.95
09:00:17|60818.95
09:00:18|60818.95
09:00:19|60818.95
09:00:20|60808.2
09:00:21|60830.72
09:00:23|60830.72
09:00:23|60830.72
09:00:25|60830.72
09:00:25|60830.72
09:00:26|60830.72
09:00:28|60830.72
09:00:28|60830.72
09:00:29|60830.72
09:00:31|60830.72
09:00:32|60830.72
09:00:32|60830.72
09:00:33|60830.72
09:00:35|60830.72
09:00:35|60830.72
09:00:37|60817.3
09:00:37|60817.3
09:00:38|60817.3
09:00:39|60817.3
09:00:40|60817.3
09:00:41|60817.3
09:00:43|60817.3
09:00:44|60817.3
09:00:45|60817.3
09:00:46|60817.3
09:00:47|60817.3
09:00:48|60817.3
09:00:50|60817.3
09:00:50|60817.3
09:00:51|60801.79
09:00:52|60801.79
09:00:54|60801.79
09:00:55|60801.79
09:00:56|60801.79
09:00:57|60801.79
09:00:58|60801.79
09:00:58|60801.79
09:01:00|60801.79
09:01:02|60801.79
09:01:03|60801.79
09:01:04|60801.79
09:01:04|60801.79
09:01:06|60801.79
09:01:06|60801.79
09:01:08|60814.74
09:01:09|60823.83
09:01:10|60823.83
09:01:11|60823.83
09:01:12|60830.72
09:01:13|60871.66
09:01:14|60852.41
09:01:14|60852.41
09:01:16|60815.33
09:01:16|60815.33
09:01:18|60815.33
09:01:19|60815.33
09:01:20|60834.7
09:01:21|60822.39
09:01:22|60822.39
09:01:22|60822.39
09:01:23|60818.56
09:01:24|60818.56
09:01:26|60818.56
09:01:27|60818.56
09:01:28|60818.56
09:01:29|60818.56
09:01:30|60818.56
09:01:31|60818.56
09:01:32|60818.56
09:01:33|60818.56
09:01:33|60818.56
09:01:34|60818.56
09:01:37|60818.56
09:01:37|60818.56
09:01:38|60777.84
09:01:39|60777.84
09:01:40|60777.84
09:01:41|60777.84
09:01:42|60777.84
09:01:43|60777.84
09:01:44|60777.84
09:01:45|60773.56
09:01:46|60773.56
09:01:48|60776.05
09:01:49|60776.05
09:01:51|60776.05
09:01:52|60776.05
09:01:53|60776.05
09:01:54|60766.87
09:01:55|60766.87
09:01:56|60766.87
09:01:57|60766.87
09:01:58|60766.87
09:01:59|60766.87
09:02:00|60766.87
09:02:01|60766.87
09:02:02|60766.87
09:02:03|60766.87
09:02:05|60766.85
09:02:05|60766.85
09:02:06|60766.85
09:02:07|60766.85
09:02:09|60766.85
09:02:10|60766.85
09:02:10|60779.11
09:02:11|60809.66
09:02:13|60809.66
09:02:14|60809.66
09:02:15|60809.66
09:02:16|60809.66
09:02:17|60809.66
09:02:18|60809.66
09:02:19|60809.66
09:02:20|60809.66
09:02:21|60809.66
09:02:22|60809.66
09:02:23|60809.66
09:02:24|60809.66
09:02:25|60892.
09:02:26|60892.
09:02:27|60892.
09:02:28|60924.76
09:02:29|60924.76
09:02:30|60923.57
09:02:31|60923.57
09:02:32|60923.57
09:02:33|60900.85
09:02:34|60900.85
09:02:35|60894.9
09:02:36|60894.9
09:02:37|60894.9
09:02:38|60894.9
09:02:39|60894.9
09:02:40|60894.9
09:02:41|60894.9
09:02:42|60894.9
09:02:43|60861.47
09:02:44|60861.47
09:02:45|60861.47
09:02:47|60861.47
09:02:48|60850.71
09:02:49|60844.82
09:02:50|60844.83
09:02:51|60857.89
09:02:52|60857.89
09:02:53|60844.82
09:02:54|60822.72
09:02:55|60822.72
09:02:56|60822.72
09:02:57|60842.34
09:02:58|60842.34
09:03:00|60842.34
09:03:01|60842.34
09:03:02|60842.34
09:03:02|60842.34
09:03:04|60842.34
09:03:04|60842.34
09:03:06|60870.64
09:03:07|60870.64
09:03:08|60870.64
09:03:09|60870.64
09:03:11|60870.64
09:03:11|60870.64
09:03:13|60870.64
09:03:13|60870.64
09:03:14|60870.64
09:03:16|60870.64
09:03:17|60816.33
09:03:17|60803.28
09:03:18|60803.28
09:03:19|60816.16
09:03:20|60816.16
09:03:22|60816.16
09:03:23|60816.16
09:03:24|60816.16
09:03:25|60816.16
09:03:25|60802.83
09:03:27|60802.83
09:03:27|60802.83
09:03:28|60802.82
09:03:31|60802.82
09:03:31|60802.82
09:03:32|60802.82
09:03:33|60802.82
09:03:35|60802.82
09:03:35|60802.82
09:03:37|60802.82
09:03:38|60802.82
09:03:38|60802.82
09:03:39|60802.82
09:03:40|60802.82
09:03:42|60769.68
09:03:43|60769.68
09:03:43|60769.68
09:03:44|60769.68
09:03:45|60769.68
09:03:46|60769.68
09:03:48|60769.68
09:03:49|60769.68
09:03:50|60769.68
09:03:51|60769.68
09:03:53|60769.68
09:03:54|60769.68
09:03:54|60769.68
09:03:56|60769.68
09:03:57|60759.74
09:03:58|60759.74
09:03:59|60759.74
09:04:00|60759.74
09:04:01|60759.74
09:04:02|60756.92
09:04:03|60756.92
09:04:04|60756.92
09:04:05|60756.92
09:04:06|60756.92
09:04:07|60756.92
09:04:08|60756.92
09:04:09|60756.92
09:04:11|60756.92
09:04:11|60756.92
09:04:12|60694.17
09:04:14|60701.
09:04:14|60701.
09:04:16|60691.66
09:04:16|60691.66
09:04:17|60691.66
09:04:19|60691.66
09:04:19|60691.66
09:04:20|60700.99
09:04:22|60700.99
09:04:22|60700.99
09:04:24|60700.99
09:04:24|60701.
09:04:26|60701.
09:04:27|60701.
09:04:28|60701.
09:04:29|60701.
09:04:30|60697.26
09:04:31|60697.26
09:04:31|60697.26
09:04:32|60697.26
09:04:34|60697.26
09:04:35|60696.53
09:04:36|60696.53
09:04:37|60696.53
09:04:38|60696.53
09:04:38|60700.99
09:04:40|60700.99
09:04:40|60700.99
09:04:41|60696.5
09:04:43|60696.5
09:04:43|60682.06
09:04:44|60691.48
09:04:46|60691.49
09:04:47|60691.49
09:04:47|60682.28
09:04:49|60682.28
09:04:51|60682.28
09:04:52|60682.28
09:04:53|60669.85
09:04:53|60684.2
09:04:55|60684.2
09:04:56|60684.2
09:04:57|60684.19
09:04:58|60684.19
09:04:59|60682.06
09:05:00|60682.06
09:05:01|60682.06
09:05:02|60698.23
09:05:03|60698.23
09:05:04|60698.23
09:05:05|60687.37
09:05:06|60687.4
09:05:08|60687.4
09:05:09|60686.83
09:05:09|60686.83
09:05:10|60686.83
09:05:11|60687.6
09:05:13|60687.6
09:05:14|60687.6
09:05:14|60689.67
09:05:17|60670.15
09:05:17|60670.15
09:05:19|60670.15
09:05:19|60670.15
09:05:20|60671.07
09:05:22|60671.07
09:05:22|60671.07
09:05:24|60671.07
09:05:24|60671.07
09:05:25|60670.85
09:05:26|60670.85
09:05:27|60670.85
09:05:29|60670.05
09:05:29|60670.05
09:05:30|60670.05
09:05:32|60662.47
09:05:33|60662.47
09:05:33|60662.47
09:05:35|60662.47
09:05:35|60662.47
09:05:37|60662.47
09:05:38|60662.47
09:05:39|60662.47
09:05:40|60662.47
09:05:41|60662.66
09:05:41|60662.66
09:05:43|60662.66
09:05:44|60665.84
09:05:45|60665.84
09:05:46|60665.84
09:05:47|60665.84
09:05:48|60665.84
09:05:50|60665.84
09:05:51|60676.35
09:05:52|60676.35
09:05:53|60675.9
09:05:54|60675.9
09:05:55|60672.22
09:05:56|60662.47
09:05:57|60662.47
09:05:59|60661.85
09:06:00|60661.85
09:06:01|60689.9
09:06:02|60689.9
09:06:03|60689.9
09:06:04|60689.9
09:06:05|60689.9
09:06:05|60663.96
09:06:07|60663.96
09:06:07|60663.96
09:06:09|60663.96
09:06:10|60663.96
09:06:10|60663.93
09:06:12|60663.93
09:06:13|60663.93
09:06:14|60663.93
09:06:15|60680.36
09:06:16|60680.36
09:06:17|60680.36
09:06:18|60680.36
09:06:19|60682.95
09:06:20|60682.94
09:06:21|60682.94
09:06:22|60682.95
09:06:23|60682.95
09:06:24|60682.95
09:06:25|60685.77
09:06:26|60685.77
09:06:27|60685.77
09:06:28|60685.77
09:06:29|60670.79
09:06:30|60645.53
09:06:31|60645.53
09:06:32|60645.53
09:06:33|60659.11
09:06:34|60659.11
09:06:35|60656.13
09:06:36|60657.69
09:06:37|60657.69
09:06:38|60657.69
09:06:39|60657.69
09:06:40|60657.93
09:06:41|60657.93
09:06:42|60657.93
09:06:43|60657.93
09:06:44|60657.69
09:06:45|60657.69
09:06:46|60657.69
09:06:47|60657.69
09:06:48|60657.69
09:06:49|60657.69
09:06:51|60657.69
09:06:52|60657.69
09:06:52|60657.69
09:06:54|60657.69
09:06:55|60657.69
09:06:56|60657.69
09:06:57|60657.69
09:06:58|60657.69
09:06:59|60667.14
09:07:00|60667.14
09:07:01|60667.14
09:07:02|60667.14
09:07:03|60667.14
09:07:04|60667.47
09:07:06|60667.47
09:07:06|60666.6
09:07:08|60657.69
09:07:09|60657.69
09:07:10|60657.69
09:07:11|60657.69
09:07:12|60657.69
09:07:12|60662.27
09:07:14|60678.03
09:07:15|60678.03
09:07:16|60678.03
09:07:17|60678.03
09:07:17|60672.87
09:07:18|60672.87
09:07:19|60672.87
09:07:21|60672.87
09:07:21|60672.87
09:07:22|60672.87
09:07:24|60689.9
09:07:24|60689.9
09:07:26|60689.9
09:07:27|60689.9
09:07:27|60689.9
09:07:29|60690.26
09:07:29|60690.26
09:07:31|60690.26
09:07:31|60701.
09:07:33|60701.
09:07:33|60730.65
09:07:35|60730.65
09:07:35|60753.19
09:07:37|60753.19
09:07:38|60753.19
09:07:39|60753.19
09:07:40|60753.19
09:07:40|60753.19
09:07:42|60753.19
09:07:42|60753.19
09:07:43|60731.3
09:07:45|60712.41
09:07:46|60712.41
09:07:47|60712.41
09:07:48|60712.41
09:07:49|60712.41
09:07:50|60712.41
09:07:52|60712.41
09:07:53|60712.41
09:07:53|60712.41
09:07:54|60712.41
09:07:56|60712.41
09:07:57|60712.41
09:07:57|60712.41
09:07:58|60712.41
09:08:00|60732.05
09:08:02|60732.05
09:08:02|60732.05
09:08:03|60732.05
09:08:04|60732.05
09:08:05|60732.05
09:08:07|60732.05
09:08:07|60732.05
09:08:08|60732.05
09:08:10|60732.05
09:08:10|60732.05
09:08:11|60732.05
09:08:12|60732.05
09:08:14|60734.93
09:08:15|60734.93
09:08:16|60734.93
09:08:17|60734.93
09:08:18|60734.93
09:08:19|60733.09
09:08:20|60733.09
09:08:21|60733.09
09:08:22|60733.09
09:08:23|60733.09
09:08:24|60733.09
09:08:25|60733.09
09:08:26|60733.09
09:08:27|60733.09
09:08:28|60733.09
09:08:29|60733.09
09:08:30|60733.09
09:08:31|60733.09
09:08:32|60733.09
09:08:33|60733.09
09:08:35|60733.09
09:08:35|60733.09
09:08:36|60733.08
09:08:37|60752.59
09:08:38|60752.59
09:08:39|60752.59
09:08:41|60752.59
09:08:41|60752.59
09:08:42|60752.59
09:08:43|60744.6
09:08:45|60744.6
09:08:46|60744.6
09:08:47|60744.6
09:08:47|60744.6
09:08:48|60744.6
09:08:50|60756.47
09:08:51|60756.47
09:08:52|60756.47
09:08:53|60756.47
09:08:54|60756.47
09:08:56|60756.47
09:08:56|60756.47
09:08:57|60751.67
09:08:59|60751.67
09:09:00|60751.67
09:09:00|60751.67
09:09:02|60751.67
09:09:03|60758.92
09:09:03|60758.92
09:09:04|60755.96
09:09:06|60746.25
09:09:07|60746.25
09:09:07|60751.7
09:09:09|60751.7
09:09:09|60751.7
09:09:11|60751.7
09:09:13|60751.7
09:09:13|60751.7
09:09:15|60751.7
09:09:16|60751.7
09:09:16|60751.7
09:09:18|60751.7
09:09:19|60751.7
09:09:19|60751.7
09:09:20|60751.7
09:09:22|60755.35
09:09:22|60755.35
09:09:24|60758.93
09:09:25|60758.93
09:09:26|60758.93
09:09:26|60758.93
09:09:28|60758.93
09:09:29|60758.93
09:09:30|60758.93
09:09:31|60758.93
09:09:32|60758.93
09:09:33|60758.93
09:09:34|60758.93
09:09:35|60758.94
09:09:36|60758.94
09:09:37|60758.94
09:09:39|60758.94
09:09:39|60758.94
09:09:40|60758.94
09:09:42|60758.94
09:09:42|60758.94
09:09:43|60758.94
09:09:45|60758.94
09:09:45|60758.94
09:09:47|60758.94
09:09:48|60758.94
09:09:49|60758.94
09:09:50|60758.94
09:09:51|60758.94
09:09:52|60758.94
09:09:54|60758.94
09:09:55|60758.94
09:09:57|60758.94
09:09:57|60758.94
09:09:59|60758.94
09:09:59|60758.94
09:10:00|60758.94
09:10:02|60758.94
09:10:03|60758.94
09:10:04|60758.94
09:10:04|60758.94
09:10:05|60758.94
09:10:07|60758.94
09:10:08|60789.41
09:10:09|60758.94
09:10:10|60758.93
09:10:11|60756.08
09:10:11|60749.08
09:10:13|60749.08
09:10:14|60751.1
09:10:15|60751.1
09:10:16|60751.1
09:10:17|60751.1
09:10:18|60751.1
09:10:19|60751.1
09:10:20|60751.1
09:10:21|60751.1
09:10:23|60738.8
09:10:23|60718.72
09:10:25|60718.72
09:10:26|60728.43
09:10:26|60728.43
09:10:27|60728.43
09:10:29|60728.43
09:10:30|60729.11
09:10:31|60729.11
09:10:33|60718.59
09:10:34|60718.59
09:10:34|60718.59
09:10:35|60702.37
09:10:36|60702.37
09:10:37|60702.37
09:10:38|60702.37
09:10:39|60702.37
09:10:41|60702.37
09:10:41|60702.37
09:10:42|60702.37
09:10:43|60702.37
09:10:44|60702.37
09:10:45|60702.37
09:10:46|60680.57
09:10:47|60680.57
09:10:48|60680.57
09:10:50|60680.57
09:10:50|60680.57
09:10:51|60690.56
09:10:52|60690.56
09:10:53|60690.56
09:10:55|60690.56
09:10:56|60690.56
09:10:57|60690.56
09:10:58|60690.56
09:10:59|60690.56
09:11:00|60690.56
09:11:02|60679.31
09:11:03|60691.03
09:11:04|60691.03
09:11:05|60691.03
09:11:06|60691.03
09:11:07|60691.03
09:11:09|60691.03
09:11:09|60691.03
09:11:10|60691.03
09:11:11|60691.03
09:11:12|60691.03
09:11:14|60715.98
09:11:14|60715.98
09:11:15|60715.98
09:11:17|60715.98
09:11:17|60715.98
09:11:18|60715.98
09:11:19|60715.98
09:11:20|60715.98
09:11:21|60715.98
09:11:22|60715.98
09:11:24|60758.84
09:11:25|60734.3
09:11:26|60734.3
09:11:26|60734.3
09:11:27|60734.3
09:11:28|60768.29
09:11:29|60768.29
09:11:31|60780.67
09:11:32|60780.67
09:11:32|60780.67
09:11:34|60780.67
09:11:35|60780.67
09:11:36|60780.67
09:11:37|60780.67
09:11:38|60806.81
09:11:39|60806.81
09:11:39|60806.81
09:11:41|60806.81
09:11:41|60806.81
09:11:43|60806.81
09:11:44|60806.81
09:11:45|60833.89
09:11:46|60833.89
09:11:46|60856.69
09:11:48|60856.69
09:11:49|60856.69
09:11:50|60856.69
09:11:51|60856.69
09:11:52|60824.43
09:11:53|60840.64
09:11:54|60840.64
09:11:55|60840.64
09:11:57|60840.64
09:11:58|60843.82
09:12:00|60834.06
09:12:01|60806.42
09:12:02|60806.42
09:12:03|60813.72
09:12:04|60813.72
09:12:05|60804.8
09:12:06|60804.8
09:12:07|60790.22
09:12:08|60790.22
09:12:09|60790.22
09:12:10|60790.22
09:12:11|60790.22
09:12:11|60790.22
09:12:13|60790.22
09:12:14|60790.22
09:12:15|60790.22
09:12:16|60790.22
09:12:17|60808.35
09:12:18|60830.53
09:12:19|60830.53
09:12:20|60830.53
09:12:22|60796.39
09:12:22|60790.22
09:12:24|60790.22
09:12:24|60787.38
09:12:25|60787.38
09:12:26|60787.38
09:12:28|60787.38
09:12:28|60787.38
09:12:29|60787.38
09:12:30|60787.38
09:12:31|60787.38
09:12:32|60777.19
09:12:33|60788.02
09:12:35|60788.02
09:12:35|60788.02
09:12:37|60788.02
09:12:37|60788.02
09:12:39|60788.02
09:12:40|60788.02
09:12:40|60788.02
09:12:41|60777.97
09:12:42|60777.97
09:12:44|60777.97
09:12:45|60777.97
09:12:46|60777.97
09:12:47|60777.97
09:12:48|60777.97
09:12:49|60777.97
09:12:50|60791.62
09:12:51|60791.61
09:12:52|60791.61
09:12:53|60791.61
09:12:54|60791.61
09:12:55|60791.61
09:12:57|60780.39
09:12:58|60780.39
09:12:59|60780.39
09:12:59|60780.39
09:13:00|60780.39
09:13:01|60780.39
09:13:02|60780.39
09:13:04|60780.39
09:13:04|60794.54
09:13:06|60794.54
09:13:06|60794.54
09:13:08|60794.54
09:13:09|60794.54
09:13:09|60789.81
09:13:10|60789.81
09:13:12|60789.81
09:13:13|60789.81
09:13:14|60793.69
09:13:15|60793.69
09:13:16|60793.69
09:13:17|60793.69
09:13:18|60807.64
09:13:19|60807.64
09:13:20|60807.64
09:13:20|60807.64
09:13:22|60807.64
09:13:23|60807.64
09:13:24|60807.64
09:13:25|60807.64
09:13:26|60807.64
09:13:27|60807.64
09:13:28|60807.64
09:13:29|60807.64
09:13:30|60807.64
09:13:31|60807.64
09:13:32|60807.64
09:13:33|60807.64
09:13:35|60807.64
09:13:36|60807.64
09:13:36|60807.64
09:13:38|60807.64
09:13:38|60807.64
09:13:39|60856.69
09:13:40|60856.69
09:13:41|60839.02
09:13:43|60839.02
09:13:43|60839.02
09:13:45|60839.02
09:13:46|60856.54
09:13:47|60856.54
09:13:47|60856.54
09:13:48|60856.54
09:13:50|60840.
09:13:51|60839.04
09:13:52|60826.59
09:13:53|60826.59
09:13:54|60826.59
09:13:55|60826.59
09:13:57|60826.59
09:13:58|60856.12
09:13:59|60856.12
09:13:59|60856.12
09:14:01|60856.12
09:14:02|60855.76
09:14:03|60855.76
09:14:04|60843.86
09:14:06|60843.86
09:14:07|60856.46
09:14:08|60856.46
09:14:08|60856.46
09:14:09|60858.48
09:14:10|60858.48
09:14:11|60858.48
09:14:13|60886.38
09:14:14|60862.02
09:14:15|60852.2
09:14:15|60841.74
09:14:17|60841.74
09:14:18|60841.74
09:14:18|60830.33
09:14:20|60830.33
09:14:21|60830.33
09:14:22|60830.33
09:14:23|60830.27
09:14:24|60830.27
09:14:25|60830.27
09:14:26|60830.27
09:14:26|60839.53
09:14:28|60839.53
09:14:29|60839.53
09:14:30|60839.53
09:14:31|60839.53
09:14:32|60839.53
09:14:33|60833.38
09:14:35|60833.38
09:14:35|60819.48
09:14:36|60807.64
09:14:37|60807.64
09:14:38|60807.64
09:14:40|60807.64
09:14:41|60807.64
09:14:42|60807.64
09:14:43|60807.64
09:14:44|60807.64
09:14:45|60807.64
09:14:46|60807.64
09:14:47|60807.64
09:14:48|60807.64
09:14:49|60807.64
09:14:50|60807.64
09:14:51|60807.64
09:14:52|60807.64
09:14:53|60807.64
09:14:54|60807.64
09:14:55|60807.64
09:14:56|60807.63
09:14:57|60807.63
09:14:58|60807.63
09:15:00|60807.63
09:15:01|60807.63
09:15:01|60807.64
09:15:03|60830.91
09:15:04|60830.91
09:15:06|60830.91
09:15:07|60830.91
09:15:08|60830.91
09:15:09|60830.91
09:15:09|60830.91
09:15:11|60830.91
09:15:11|60830.91
09:15:13|60805.79
09:15:14|60805.79
09:15:15|60805.79
09:15:16|60805.63
09:15:17|60805.63
09:15:18|60805.63
09:15:19|60805.63
09:15:20|60805.63
09:15:21|60805.63
09:15:22|60798.32
09:15:23|60798.32
09:15:24|60798.32
09:15:25|60798.32
09:15:26|60798.32
09:15:27|60773.67
09:15:28|60773.67
09:15:29|60763.34
09:15:30|60755.31
09:15:31|60755.31
09:15:32|60729.33
09:15:33|60750.03
09:15:34|60750.03
09:15:35|60750.03
09:15:36|60750.03
09:15:37|60736.73
09:15:38|60736.73
09:15:40|60736.73
09:15:40|60736.73
09:15:42|60736.73
09:15:42|60736.73
09:15:43|60736.73
09:15:45|60728.94
09:15:45|60712.41
09:15:47|60712.41
09:15:47|60712.41
09:15:48|60712.41
09:15:49|60712.41
09:15:50|60748.92
09:15:51|60748.92
09:15:52|60748.92
09:15:53|60748.92
09:15:55|60746.8
09:15:56|60746.8
09:15:57|60746.8
09:15:58|60767.01
09:16:00|60767.01
09:16:02|60767.01
09:16:03|60767.01
09:16:05|60767.01
09:16:05|60784.94
09:16:06|60784.94
09:16:07|60784.94
09:16:09|60784.94
09:16:09|60788.34
09:16:10|60788.34
09:16:12|60788.34
09:16:13|60788.34
09:16:14|60789.23
09:16:15|60789.23
09:16:16|60789.23
09:16:17|60789.23
09:16:18|60789.23
09:16:19|60819.07
09:16:20|60813.46
09:16:21|60813.46
09:16:22|60813.46
09:16:23|60813.46
09:16:24|60813.46
09:16:25|60813.46
09:16:26|60813.46
09:16:27|60813.46
09:16:28|60813.46
09:16:29|60813.46
09:16:30|60827.97
09:16:31|60838.45
09:16:32|60855.84
09:16:33|60826.35
09:16:34|60811.15
09:16:35|60811.15
09:16:36|60811.15
09:16:37|60811.15
09:16:38|60811.15
09:16:39|60811.15
09:16:40|60811.15
09:16:41|60811.15
09:16:42|60811.15
09:16:43|60811.15
09:16:44|60811.15
09:16:45|60811.15
09:16:47|60863.39
09:16:47|60845.53
09:16:48|60845.53
09:16:49|60845.53
09:16:51|60845.53
09:16:52|60845.53
09:16:52|60845.53
09:16:53|60845.53
09:16:54|60845.53
09:16:55|60845.53
09:16:57|60842.86
09:16:57|60855.34
09:16:58|60855.34
09:16:59|60855.34
09:17:00|60855.34
09:17:02|60855.34
09:17:03|60855.34
09:17:05|60867.55
09:17:06|60867.55
09:17:06|60874.93
09:17:08|60874.93
09:17:08|60887.09
09:17:10|60884.64
09:17:11|60884.64
09:17:12|60884.64
09:17:13|60870.67
09:17:14|60870.67
09:17:15|60870.67
09:17:16|60870.67
09:17:17|60870.67
09:17:18|60870.67
09:17:19|60870.67
09:17:20|60870.67
09:17:21|60870.67
09:17:22|60870.67
09:17:23|60870.67
09:17:24|60870.67
09:17:25|60870.67
09:17:26|60870.67
09:17:27|60893.17
09:17:28|60893.17
09:17:29|60893.17
09:17:30|60893.17
09:17:31|60890.69
09:17:32|60890.69
09:17:33|60890.69
09:17:34|60878.44
09:17:35|60878.44
09:17:36|60878.44
09:17:37|60878.44
09:17:38|60876.35
09:17:39|60876.35
09:17:41|60879.15
09:17:42|60879.15
09:17:43|60876.28
09:17:44|60876.28
09:17:45|60876.28
09:17:46|60876.28
09:17:47|60875.32
09:17:48|60875.32
09:17:49|60875.32
09:17:50|60875.32
09:17:51|60859.39
09:17:52|60859.39
09:17:53|60859.39
09:17:54|60859.39
09:17:55|60859.4
09:17:56|60859.4
09:17:57|60859.4
09:17:58|60859.4
09:17:59|60859.4
09:18:00|60859.4
09:18:01|60868.33
09:18:03|60859.63
09:18:04|60877.7
09:18:05|60867.58
09:18:07|60867.58
09:18:08|60846.45
09:18:08|60846.45
09:18:10|60846.45
09:18:11|60886.37
09:18:11|60886.37
09:18:12|60886.37
09:18:14|60886.37
09:18:15|60886.37
09:18:16|60886.37
09:18:16|60886.88
09:18:18|60886.8
09:18:20|60886.8
09:18:21|60886.8
09:18:21|60886.8
09:18:23|60886.8
09:18:23|60886.8
09:18:24|60886.65
09:18:26|60886.65
09:18:26|60886.65
09:18:28|60886.65
09:18:29|60886.65
09:18:30|60886.65
09:18:32|60879.76
09:18:33|60879.76
09:18:34|60879.76
09:18:35|60879.76
09:18:35|60879.76
09:18:36|60879.76
09:18:38|60879.76
09:18:38|60879.76
09:18:40|60846.45
09:18:41|60827.34
09:18:42|60815.78
09:18:43|60815.78
09:18:44|60815.78
09:18:45|60815.78
09:18:46|60822.95
09:18:47|60830.18
09:18:48|60830.18
09:18:49|60830.18
09:18:50|60849.22
09:18:51|60849.22
09:18:52|60849.22
09:18:53|60849.22
09:18:54|60854.08
09:18:55|60854.08
09:18:56|60854.08
09:18:57|60854.23
09:18:58|60854.23
09:18:59|60854.23
09:19:00|60854.23
09:19:01|60854.23
09:19:03|60873.99
09:19:04|60864.39
09:19:05|60874.66
09:19:07|60874.66
09:19:08|60828.08
09:19:09|60828.08
09:19:10|60828.08
09:19:11|60828.08
09:19:12|60828.08
09:19:13|60828.08
09:19:14|60828.08
09:19:15|60828.08
09:19:16|60833.98
09:19:17|60833.98
09:19:19|60833.98
09:19:19|60829.83
09:19:21|60829.83
09:19:21|60829.83
09:19:23|60829.83
09:19:24|60829.83
09:19:24|60829.83
09:19:25|60829.83
09:19:26|60829.83
09:19:28|60829.83
09:19:28|60829.83
09:19:30|60829.83
09:19:31|60829.83
09:19:32|60829.83
09:19:33|60829.83
09:19:35|60829.83
09:19:36|60829.83
09:19:36|60829.83
09:19:37|60829.83
09:19:39|60829.83
09:19:39|60864.42
09:19:40|60864.42
09:19:42|60864.42
09:19:42|60864.42
09:19:44|60893.17
09:19:45|60893.17
09:19:45|60893.17
09:19:47|60893.17
09:19:47|60893.17
09:19:48|60877.11
09:19:50|60877.11
09:19:50|60899.25
09:19:51|60899.25
09:19:53|60899.25
09:19:53|60879.03
09:19:54|60895.93
09:19:56|60895.93
09:19:56|60895.93
09:19:57|60895.93
09:19:58|60895.93
09:20:00|60895.93
09:20:01|60929.39
09:20:02|60929.39
09:20:04|60932.14
09:20:05|60932.14
09:20:06|60923.54
09:20:06|60923.54
09:20:08|60923.54
09:20:08|60923.54
09:20:09|60916.62
09:20:11|60916.62
09:20:11|60917.49
09:20:13|60917.49
09:20:13|60917.49
09:20:14|60917.49
09:20:16|60917.49
09:20:17|60917.49
09:20:17|60917.49
09:20:18|60917.49
09:20:20|60917.49
09:20:20|60917.49
09:20:21|60880.19
09:20:22|60880.19
09:20:23|60880.19
09:20:25|60880.19
09:20:26|60896.12
09:20:27|60896.12
09:20:28|60896.12
09:20:29|60896.12
09:20:30|60896.12
09:20:31|60899.25
09:20:32|60899.25
09:20:33|60899.25
09:20:34|60899.25
09:20:35|60901.46
09:20:36|60901.46
09:20:37|60901.46
09:20:38|60908.6
09:20:39|60908.6
09:20:40|60908.6
09:20:41|60908.6
09:20:42|60908.6
09:20:43|60908.6
09:20:44|60908.6
09:20:45|60908.6
09:20:46|60908.6
09:20:47|60885.82
09:20:48|60885.82
09:20:49|60885.82
09:20:50|60885.82
09:20:51|60885.82
09:20:52|60885.82
09:20:54|60879.76
09:20:55|60879.76
09:20:55|60879.76
09:20:56|60881.01
09:20:58|60881.01
09:20:58|60864.41
09:21:00|60864.41
09:21:00|60864.41
09:21:01|60864.41
09:21:03|60852.36
09:21:04|60870.96
09:21:05|60870.96
09:21:06|60870.96
09:21:07|60877.25
09:21:08|60877.25
09:21:09|60853.47
09:21:10|60853.45
09:21:11|60853.45
09:21:12|60853.45
09:21:13|60848.04
09:21:15|60848.04
09:21:15|60848.04
09:21:17|60848.04
09:21:18|60848.04
09:21:19|60848.04
09:21:19|60848.04
09:21:20|60842.99
09:21:21|60839.19
09:21:22|60839.19
09:21:23|60839.19
09:21:24|60839.19
09:21:26|60848.47
09:21:27|60848.47
09:21:27|60848.47
09:21:29|60848.47
09:21:30|60845.58
09:21:31|60845.58
09:21:31|60845.58
09:21:33|60866.91
09:21:34|60866.91
09:21:35|60866.91
09:21:37|60845.51
09:21:37|60845.51
09:21:38|60845.51
09:21:40|60845.51
09:21:40|60845.51
09:21:41|60845.51
09:21:42|60845.51
09:21:44|60847.01
09:21:45|60847.01
09:21:45|60847.01
09:21:47|60847.01
09:21:47|60847.01
09:21:49|60847.01
09:21:49|60847.01
09:21:50|60847.01
09:21:52|60845.51
09:21:53|60829.19
09:21:54|60829.19
09:21:55|60829.19
09:21:56|60829.19
09:21:57|60829.19
09:21:58|60829.19
09:21:59|60826.84
09:22:00|60826.84
09:22:01|60826.84
09:22:02|60826.86
09:22:03|60847.22
09:22:04|60847.22
09:22:05|60847.22
09:22:06|60847.22
09:22:07|60847.22
09:22:09|60847.22
09:22:09|60833.67
09:22:10|60833.67
09:22:11|60823.27
09:22:12|60823.27
09:22:13|60821.85
09:22:14|60821.85
09:22:15|60821.85
09:22:17|60821.85
09:22:18|60852.51
09:22:18|60831.42
09:22:19|60831.42
09:22:20|60831.42
09:22:22|60831.42
09:22:22|60831.42
09:22:24|60831.42
09:22:25|60831.42
09:22:26|60831.42
09:22:27|60831.42
09:22:27|60831.42
09:22:28|60831.42
09:22:29|60831.42
09:22:31|60831.42
09:22:32|60831.42
09:22:33|60821.85
09:22:34|60821.85
09:22:35|60821.85
09:22:36|60821.85
09:22:37|60821.85
09:22:38|60821.98
09:22:39|60828.36
09:22:40|60828.36
09:22:41|60828.36
09:22:43|60828.36
09:22:43|60828.36
09:22:44|60821.93
09:22:45|60821.93
09:22:46|60821.93
09:22:47|60821.93
09:22:49|60821.85
09:22:50|60821.92
09:22:51|60821.92
09:22:51|60821.92
09:22:52|60821.92
09:22:54|60821.92
09:22:54|60821.92
09:22:56|60821.92
09:22:56|60821.92
09:22:58|60821.92
09:22:58|60821.92
09:23:00|60821.92
09:23:00|60821.92
09:23:01|60821.92
09:23:03|60821.93
09:23:04|60815.82
09:23:06|60819.72
09:23:06|60819.72
09:23:08|60819.72
09:23:09|60829.71
09:23:10|60829.09
09:23:11|60819.95
09:23:12|60819.95
09:23:13|60819.95
09:23:15|60819.95
09:23:15|60819.95
09:23:16|60775.28
09:23:18|60807.16
09:23:18|60807.16
09:23:19|60807.16
09:23:20|60835.1
09:23:21|60835.1
09:23:23|60835.1
09:23:24|60835.1
09:23:24|60835.1
09:23:26|60835.1
09:23:26|60835.1
09:23:27|60835.1
09:23:28|60835.1
09:23:29|60835.1
09:23:31|60834.97
09:23:32|60808.62
09:23:33|60808.62
09:23:33|60808.62
09:23:35|60804.53
09:23:36|60804.53
09:23:36|60804.53
09:23:37|60804.53
09:23:39|60826.41
09:23:39|60826.41
09:23:41|60826.41
09:23:41|60845.28
09:23:43|60833.48
09:23:43|60833.48
09:23:45|60849.19
09:23:45|60840.69
09:23:46|60840.69
09:23:48|60840.69
09:23:48|60840.69
09:23:49|60840.69
09:23:50|60840.69
09:23:51|60840.69
09:23:53|60840.69
09:23:53|60840.69
09:23:55|60840.69
09:23:56|60840.69
09:23:57|60840.69
09:23:58|60840.69
09:23:59|60846.48
09:24:00|60846.48
09:24:00|60850.08
09:24:01|60850.08
09:24:03|60850.08
09:24:03|60850.08
09:24:05|60849.02
09:24:05|60836.14
09:24:07|60836.14
09:24:08|60832.88
09:24:09|60832.88
09:24:11|60832.88
09:24:11|60832.88
09:24:12|60832.88
09:24:13|60832.88
09:24:14|60832.88
09:24:16|60832.88
09:24:16|60832.88
09:24:18|60861.57
09:24:19|60861.57
09:24:20|60861.57
09:24:21|60861.57
09:24:22|60861.57
09:24:23|60832.73
09:24:24|60832.73
09:24:25|60832.73
09:24:26|60832.73
09:24:27|60832.73
09:24:28|60832.73
09:24:30|60860.22
09:24:30|60860.22
09:24:32|60860.22
09:24:32|60879.89
09:24:33|60879.89
09:24:35|60879.89
09:24:36|60878.27
09:24:36|60878.27
09:24:38|60878.27
09:24:39|60878.27
09:24:39|60866.94
09:24:40|60852.53
09:24:41|60852.85
09:24:43|60852.85
09:24:44|60866.99
09:24:45|60866.99
09:24:46|60866.99
09:24:47|60866.99
09:24:48|60854.44
09:24:49|60854.44
09:24:50|60854.44
09:24:52|60854.44
09:24:52|60846.2
09:24:53|60846.2
09:24:54|60846.2
09:24:56|60846.2
09:24:57|60846.2
09:24:57|60846.2
09:24:58|60855.36
09:24:59|60855.36
09:25:00|60855.36
09:25:01|60855.36
09:25:03|60855.36
09:25:04|60855.36
09:25:05|60855.36
09:25:05|60864.2
09:25:07|60864.2
09:25:09|60853.29
09:25:09|60853.29
09:25:11|60853.29
09:25:12|60853.29
09:25:13|60853.29
09:25:14|60865.73
09:25:15|60865.73
09:25:16|60865.73
09:25:17|60865.73
09:25:18|60865.73
09:25:20|60866.99
09:25:21|60868.85
09:25:21|60868.85
09:25:23|60868.85
09:25:23|60868.85
09:25:24|60868.85
09:25:25|60868.85
09:25:26|60869.19
09:25:28|60861.13
09:25:29|60861.13
09:25:30|60861.13
09:25:31|60861.13
09:25:32|60851.4
09:25:32|60851.4
09:25:33|60850.78
09:25:34|60850.78
09:25:36|60850.78
09:25:38|60850.78
09:25:38|60850.78
09:25:39|60850.78
09:25:41|60850.78
09:25:41|60868.85
09:25:43|60868.85
09:25:43|60868.85
09:25:44|60868.85
09:25:45|60868.85
09:25:47|60868.85
09:25:47|60868.85
09:25:48|60865.66
09:25:49|60865.66
09:25:50|60865.66
09:25:51|60865.66
09:25:52|60865.66
09:25:53|60865.66
09:25:54|60865.66
09:25:56|60865.66
09:25:57|60865.66
09:25:57|60867.9
09:25:59|60843.15
09:26:00|60843.15
09:26:00|60843.15
09:26:02|60843.15
09:26:02|60843.15
09:26:03|60834.02
09:26:05|60834.02
09:26:06|60834.02
09:26:08|60834.02
09:26:09|60859.29
09:26:10|60859.29
09:26:11|60859.29
09:26:12|60873.12
09:26:14|60872.33
09:26:15|60858.33
09:26:17|60858.33
09:26:17|60858.33
09:26:18|60858.33
09:26:20|60858.33
09:26:21|60858.33
09:26:22|60858.33
09:26:23|60858.33
09:26:24|60851.79
09:26:25|60846.72
09:26:26|60844.48
09:26:27|60844.48
09:26:27|60835.83
09:26:29|60853.85
09:26:30|60853.85
09:26:31|60853.85
09:26:32|60853.85
09:26:33|60853.85
09:26:34|60853.85
09:26:35|60853.85
09:26:36|60853.85
09:26:38|60853.85
09:26:39|60853.85
09:26:40|60853.85
09:26:41|60853.85
09:26:41|60853.85
09:26:42|60844.39
09:26:44|60831.66
09:26:45|60831.66
09:26:45|60831.66
09:26:47|60831.05
09:26:48|60822.3
09:26:49|60822.3
09:26:50|60825.3
09:26:51|60822.3
09:26:52|60816.06
09:26:53|60816.06
09:26:54|60816.06
09:26:55|60810.72
09:26:56|60801.63
09:26:57|60801.63
09:26:58|60774.87
09:26:59|60774.87
09:27:00|60761.48
09:27:01|60784.37
09:27:02|60783.15
09:27:03|60783.15
09:27:04|60761.48
09:27:06|60730.65
09:27:06|60730.65
09:27:08|60719.57
09:27:09|60724.57
09:27:11|60721.1
09:27:12|60721.1
09:27:13|60721.1
09:27:13|60714.27
09:27:15|60714.27
09:27:16|60738.21
09:27:18|60712.42
09:27:19|60723.3
09:27:19|60723.3
09:27:21|60738.55
09:27:22|60725.27
09:27:23|60725.27
09:27:24|60712.43
09:27:25|60712.43
09:27:25|60712.43
09:27:27|60712.43
09:27:28|60712.43
09:27:29|60712.43
09:27:30|60726.94
09:27:31|60742.33
09:27:32|60742.33
09:27:33|60730.65
09:27:34|60735.48
09:27:35|60735.48
09:27:36|60735.48
09:27:37|60735.48
09:27:38|60718.49
09:27:39|60720.29
09:27:40|60720.29
09:27:41|60720.29
09:27:42|60721.48
09:27:43|60721.48
09:27:44|60721.48
09:27:45|60721.48
09:27:46|60721.48
09:27:47|60721.48
09:27:48|60727.92
09:27:49|60727.92
09:27:50|60727.92
09:27:51|60727.92
09:27:52|60727.92
09:27:53|60721.52
09:27:54|60721.52
09:27:55|60721.52
09:27:56|60721.52
09:27:57|60721.52
09:27:58|60728.1
09:27:59|60728.1
09:28:00|60728.1
09:28:02|60728.1
09:28:03|60726.33
09:28:04|60728.09
09:28:05|60728.09
09:28:05|60728.09
09:28:06|60728.09
09:28:07|60712.43
09:28:08|60712.41
09:28:10|60712.41
09:28:11|60700.
09:28:13|60691.68
09:28:14|60691.68
09:28:15|60691.68
09:28:17|60671.65
09:28:17|60671.65
09:28:19|60671.65
09:28:19|60671.65
09:28:21|60683.82
09:28:21|60699.95
09:28:23|60699.95
09:28:24|60699.95
09:28:25|60699.95
09:28:26|60699.95
09:28:27|60712.42
09:28:28|60728.1
09:28:29|60728.1
09:28:30|60728.1
09:28:31|60754.3
09:28:32|60770.61
09:28:33|60770.61
09:28:34|60770.61
09:28:35|60770.61
09:28:36|60770.61
09:28:37|60753.33
09:28:38|60753.33
09:28:39|60753.33
09:28:40|60753.33
09:28:41|60753.81
09:28:42|60753.81
09:28:43|60753.81
09:28:44|60753.81
09:28:45|60753.81
09:28:46|60756.86
09:28:47|60756.81
09:28:48|60756.81
09:28:49|60756.81
09:28:50|60756.81
09:28:51|60756.81
09:28:52|60756.81
09:28:53|60756.81
09:28:54|60756.81
09:28:55|60756.81
09:28:56|60756.81
09:28:57|60756.81
09:28:58|60756.81
09:28:59|60756.81
09:29:00|60756.81
09:29:01|60756.81
09:29:02|60756.81
09:29:03|60756.81
09:29:04|60756.81
09:29:05|60753.34
09:29:06|60753.34
09:29:07|60753.34
09:29:09|60753.33
09:29:10|60753.33
09:29:12|60753.33
09:29:12|60753.33
09:29:13|60753.33
09:29:15|60753.33
09:29:16|60736.74
09:29:16|60736.74
09:29:17|60724.74
09:29:19|60724.74
09:29:21|60724.74
09:29:21|60724.74
09:29:23|60724.74
09:29:23|60724.74
09:29:25|60744.3
09:29:26|60744.3
09:29:26|60744.3
09:29:28|60763.09
09:29:29|60759.1
09:29:30|60759.1
09:29:33|60759.1
09:29:33|60759.1
09:29:35|60759.1
09:29:36|60759.1
09:29:37|60759.1
09:29:38|60759.1
09:29:38|60759.1
09:29:40|60759.1
09:29:41|60759.1
09:29:41|60759.1
09:29:43|60759.1
09:29:44|60759.1
09:29:45|60759.1
09:29:46|60759.1
09:29:46|60735.62
09:29:48|60735.62
09:29:49|60735.62
09:29:50|60735.62
09:29:51|60735.62
09:29:52|60735.62
09:29:53|60735.62
09:29:54|60731.43
09:29:55|60731.43
09:29:56|60731.43
09:29:57|60731.43
09:29:58|60731.43
09:29:59|60731.43
09:30:00|60731.43
09:30:01|60731.43
09:30:02|60731.43
09:30:03|60731.43
09:30:04|60731.43
09:30:05|60731.43
09:30:07|60725.47
09:30:08|60725.47
09:30:09|60725.47
09:30:09|60725.47
09:30:10|60725.47
09:30:11|60725.47
09:30:13|60725.47
09:30:14|60720.55
09:30:15|60720.55
09:30:16|60720.55
09:30:17|60720.55
09:30:18|60720.55
09:30:19|60710.22
09:30:20|60706.34
09:30:22|60697.22
09:30:22|60702.08
09:30:24|60702.08
09:30:24|60702.08
09:30:26|60702.08
09:30:27|60702.08
09:30:28|60702.08
09:30:29|60702.08
09:30:30|60702.08
09:30:31|60702.08
09:30:32|60702.08
09:30:33|60702.08
09:30:34|60702.08
09:30:35|60702.08
09:30:36|60702.08
09:30:37|60702.08
09:30:38|60702.08
09:30:39|60702.08
09:30:40|60702.07
09:30:41|60702.07
09:30:42|60702.07
09:30:43|60702.07
09:30:44|60702.07
09:30:45|60688.59
09:30:46|60688.59
09:30:48|60688.59
09:30:49|60688.59
09:30:50|60685.67
09:30:51|60685.67
09:30:52|60685.67
09:30:53|60685.67
09:30:55|60685.67
09:30:55|60685.67
09:30:56|60685.67
09:30:57|60685.67
09:30:58|60685.67
09:31:00|60685.67
09:31:01|60685.68
09:31:01|60685.68
09:31:03|60685.68
09:31:04|60685.68
09:31:05|60685.68
09:31:05|60685.68
09:31:06|60685.68
09:31:08|60688.18
09:31:08|60688.18
09:31:10|60688.18
09:31:11|60688.18
09:31:12|60688.18
09:31:13|60688.18
09:31:14|60675.93
09:31:15|60675.93
09:31:16|60675.93
09:31:17|60675.93
09:31:18|60672.49
09:31:19|60672.49
09:31:21|60672.49
09:31:22|60672.49
09:31:23|60672.49
09:31:24|60672.49
09:31:25|60672.49
09:31:26|60672.49
09:31:26|60682.03
09:31:28|60682.03
09:31:29|60682.03
09:31:30|60682.03
09:31:30|60682.03
09:31:32|60682.01
09:31:33|60682.01
09:31:34|60682.01
09:31:34|60682.01
09:31:35|60682.01
09:31:37|60682.01
09:31:38|60675.93
09:31:39|60675.93
09:31:40|60675.93
09:31:41|60675.93
09:31:42|60675.93
09:31:43|60675.93
09:31:44|60675.93
09:31:46|60675.93
09:31:47|60675.93
09:31:47|60684.54
09:31:48|60684.55
09:31:49|60684.55
09:31:50|60684.55
09:31:51|60684.55
09:31:52|60684.55
09:31:53|60696.87
09:31:55|60696.87
09:31:56|60696.87
09:31:56|60696.87
09:31:57|60696.87
09:31:58|60696.87
09:32:00|60696.87
09:32:01|60696.87
09:32:01|60696.87
09:32:02|60696.87
09:32:03|60696.87
09:32:05|60696.87
09:32:05|60708.93
09:32:06|60702.23
09:32:07|60702.23
09:32:08|60702.23
09:32:09|60702.23
09:32:10|60702.23
09:32:11|60702.23
09:32:13|60702.23
09:32:13|60702.23
09:32:16|60702.23
09:32:16|60702.23
09:32:18|60712.96
09:32:19|60705.31
09:32:19|60705.31
09:32:21|60705.31
09:32:22|60705.31
09:32:23|60705.31
09:32:24|60705.31
09:32:26|60705.31
09:32:27|60705.31
09:32:27|60705.31
09:32:28|60705.31
09:32:29|60705.31
09:32:30|60696.46
09:32:31|60696.46
09:32:32|60696.46
09:32:33|60696.46
09:32:34|60696.46
09:32:36|60696.46
09:32:37|60696.46
09:32:38|60696.46
09:32:39|60696.46
09:32:40|60696.46
09:32:41|60704.13
09:32:42|60704.13
09:32:43|60704.13
09:32:44|60704.13
09:32:45|60704.13
09:32:46|60704.13
09:32:47|60704.13
09:32:48|60704.13
09:32:49|60705.08
09:32:50|60705.08
09:32:51|60705.08
09:32:52|60705.08
09:32:53|60705.08
09:32:54|60682.01
09:32:55|60666.84
09:32:56|60666.84
09:32:57|60666.84
09:32:58|60666.84
09:32:59|60666.84
09:33:00|60666.84
09:33:01|60674.42
09:33:02|60682.13
09:33:03|60682.13
09:33:04|60692.54
09:33:05|60692.54
09:33:06|60676.95
09:33:07|60654.96
09:33:08|60654.96
09:33:09|60654.96
09:33:10|60657.08
09:33:11|60657.08
09:33:12|60657.08
09:33:14|60657.08
09:33:15|60657.08
09:33:16|60657.08
09:33:18|60657.08
09:33:20|60657.08
09:33:20|60657.08
09:33:22|60670.63
09:33:23|60670.63
09:33:25|60670.63
09:33:26|60670.63
09:33:26|60670.63
09:33:28|60670.63
09:33:29|60670.63
09:33:29|60670.63
09:33:31|60670.63
09:33:32|60670.63
09:33:32|60681.65
09:33:34|60681.65
09:33:35|60681.65
09:33:36|60681.65
09:33:37|60717.9
09:33:37|60717.9
09:33:39|60717.9
09:33:40|60717.9
09:33:42|60756.81
09:33:42|60756.81
09:33:44|60756.81
09:33:45|60756.81
09:33:45|60756.81
09:33:46|60756.81
09:33:48|60756.81
09:33:49|60756.81
09:33:50|60756.81
09:33:50|60756.81
09:33:52|60756.81
09:33:53|60789.67
09:33:53|60789.67
09:33:55|60789.67
09:33:56|60789.67
09:33:57|60789.67
09:33:58|60792.62
09:33:59|60792.62
09:34:00|60792.62
09:34:01|60800.
09:34:02|60800.
09:34:03|60800.
09:34:05|60800.
09:34:05|60800.
09:34:06|60800.
09:34:07|60795.1
09:34:08|60795.1
09:34:10|60803.56
09:34:11|60803.56
09:34:11|60803.56
09:34:13|60803.56
09:34:13|60803.56
09:34:14|60803.56
09:34:15|60803.56
09:34:17|60803.56
09:34:18|60836.75
09:34:19|60836.74
09:34:21|60836.74
09:34:22|60836.74
09:34:24|60836.74
09:34:25|60828.21
09:34:25|60828.21
09:34:26|60828.21
09:34:27|60821.85
09:34:28|60821.85
09:34:30|60821.85
09:34:31|60821.85
09:34:32|60821.85
09:34:33|60824.24
09:34:33|60824.24
09:34:35|60824.24
09:34:36|60817.
09:34:37|60817.
09:34:38|60817.
09:34:39|60817.91
09:34:40|60817.91
09:34:41|60817.91
09:34:42|60825.24
09:34:43|60825.24
09:34:44|60825.24
09:34:45|60827.46
09:34:46|60827.46
09:34:47|60827.46
09:34:48|60827.46
09:34:49|60827.46
09:34:50|60827.46
09:34:51|60827.46
09:34:52|60827.46
09:34:54|60825.53
09:34:54|60825.53
09:34:55|60826.05
09:34:57|60826.05
09:34:58|60826.05
09:34:59|60826.05
09:35:00|60826.05
09:35:01|60826.05
09:35:01|60826.05
09:35:02|60826.05
09:35:04|60826.05
09:35:04|60825.53
09:35:06|60825.53
09:35:06|60825.53
09:35:08|60825.53
09:35:09|60825.53
09:35:10|60825.54
09:35:11|60825.53
09:35:13|60825.53
09:35:14|60825.53
09:35:14|60825.53
09:35:16|60825.53
09:35:17|60825.53
09:35:17|60825.53
09:35:19|60823.97
09:35:21|60823.97
09:35:22|60823.97
09:35:22|60823.97
09:35:24|60823.97
09:35:25|60824.44
09:35:26|60824.44
09:35:27|60824.44
09:35:28|60824.44
09:35:29|60824.44
09:35:30|60824.44
09:35:31|60827.18
09:35:33|60827.18
09:35:34|60827.18
09:35:34|60827.18
09:35:35|60827.18
09:35:36|60827.18
09:35:37|60827.18
09:35:39|60826.29
09:35:39|60824.27
09:35:40|60824.27
09:35:41|60824.27
09:35:43|60824.27
09:35:43|60824.27
09:35:44|60824.27
09:35:45|60824.27
09:35:47|60824.27
09:35:48|60824.27
09:35:48|60824.27
09:35:50|60824.27
09:35:51|60824.27
09:35:53|60824.27
09:35:53|60824.27
09:35:54|60824.26
09:35:56|60826.23
09:35:57|60826.23
09:35:58|60826.23
09:35:59|60824.36
09:36:00|60824.35
09:36:00|60837.78
09:36:01|60837.77
09:36:03|60822.82
09:36:04|60822.82
09:36:05|60822.82
09:36:06|60822.82
09:36:07|60831.56
09:36:08|60831.56
09:36:09|60831.56
09:36:10|60833.9
09:36:11|60833.9
09:36:12|60833.9
09:36:13|60821.87
09:36:15|60821.87
09:36:15|60821.87
09:36:17|60821.87
09:36:17|60821.87
09:36:19|60821.87
09:36:20|60821.87
09:36:21|60821.87
09:36:22|60821.87
09:36:23|60821.87
09:36:24|60821.87
09:36:25|60821.87
09:36:26|60821.87
09:36:27|60847.37
09:36:28|60847.33
09:36:29|60847.33
09:36:30|60847.33
09:36:31|60847.33
09:36:33|60847.33
09:36:34|60847.33
09:36:35|60847.33
09:36:36|60847.33
09:36:37|60847.33
09:36:37|60847.33
09:36:38|60847.33
09:36:40|60847.33
09:36:41|60847.33
09:36:42|60847.33
09:36:43|60847.33
09:36:45|60861.54
09:36:45|60861.54
09:36:47|60861.54
09:36:48|60861.54
09:36:48|60861.54
09:36:49|60861.57
09:36:50|60861.57
09:36:52|60861.57
09:36:52|60861.57
09:36:53|60861.57
09:36:54|60861.57
09:36:56|60861.57
09:36:57|60861.57
09:36:58|60861.57
09:36:59|60873.25
09:37:00|60873.25
09:37:01|60873.25
09:37:02|60873.25
09:37:03|60873.25
09:37:04|60873.25
09:37:05|60873.25
09:37:06|60873.25
09:37:07|60854.76
09:37:09|60854.76
09:37:09|60874.92
09:37:11|60874.92
09:37:11|60889.77
09:37:13|60892.41
09:37:13|60892.41
09:37:15|60892.41
09:37:16|60892.41
09:37:16|60884.61
09:37:18|60884.62
09:37:19|60884.62
09:37:20|60884.62
09:37:21|60884.62
09:37:22|60884.62
09:37:24|60884.62
09:37:25|60884.62
09:37:26|60884.62
09:37:27|60884.62
09:37:28|60884.62
09:37:29|60892.41
09:37:30|60892.41
09:37:31|60892.4
09:37:32|60892.4
09:37:34|60892.4
09:37:35|60892.37
09:37:36|60892.37
09:37:37|60892.39
09:37:37|60892.39
09:37:38|60892.39
09:37:40|60892.39
09:37:41|60892.41
09:37:42|60892.41
09:37:43|60892.41
09:37:44|60892.41
09:37:45|60892.41
09:37:46|60892.41
09:37:47|60892.41
09:37:48|60892.41
09:37:49|60892.41
09:37:51|60892.39
09:37:52|60892.39
09:37:52|60892.39
09:37:53|60892.39
09:37:54|60892.39
09:37:56|60892.39
09:37:56|60892.39
09:37:57|60892.39
09:37:58|60872.31
09:37:59|60872.31
09:38:02|60872.31
09:38:02|60872.31
09:38:03|60872.31
09:38:04|60872.31
09:38:05|60872.31
09:38:07|60872.31
09:38:08|60872.31
09:38:09|60872.31
09:38:09|60872.31
09:38:11|60872.31
09:38:11|60872.31
09:38:12|60872.31
09:38:13|60872.31
09:38:14|60892.39
09:38:16|60892.39
09:38:16|60892.39
09:38:18|60892.39
09:38:19|60892.39
09:38:20|60892.39
09:38:22|60892.39
09:38:22|60892.39
09:38:24|60892.39
09:38:24|60892.39
09:38:26|60879.33
09:38:26|60879.33
09:38:27|60888.02
09:38:28|60888.02
09:38:29|60888.02
09:38:30|60881.82
09:38:32|60881.82
09:38:34|60881.82
09:38:35|60881.82
09:38:36|60881.82
09:38:37|60881.82
09:38:38|60881.82
09:38:40|60881.82
09:38:41|60881.82
09:38:42|60870.58
09:38:42|60870.58
09:38:44|60870.57
09:38:44|60870.57
09:38:46|60873.23
09:38:46|60861.13
09:38:47|60861.12
09:38:48|60853.68
09:38:50|60853.68
09:38:51|60853.68
09:38:52|60842.01
09:38:53|60842.01
09:38:54|60842.01
09:38:54|60842.01
09:38:56|60842.01
09:38:57|60842.01
09:38:57|60842.01
09:38:58|60842.01
09:38:59|60842.01
09:39:01|60842.01
09:39:01|60825.53
09:39:03|60821.17
09:39:04|60815.18
09:39:05|60815.18
09:39:06|60815.18
09:39:07|60815.61
09:39:08|60815.61
09:39:09|60815.61
09:39:10|60815.61
09:39:11|60815.61
09:39:12|60815.61
09:39:13|60815.61
09:39:14|60811.64
09:39:15|60811.64
09:39:16|60811.64
09:39:17|60811.64
09:39:18|60811.64
09:39:20|60811.64
09:39:20|60811.64
09:39:21|60811.64
09:39:23|60811.64
09:39:24|60811.64
09:39:25|60811.64
09:39:25|60815.59
09:39:26|60815.59
09:39:28|60815.59
09:39:29|60833.09
09:39:29|60833.09
09:39:30|60833.09
09:39:32|60833.09
09:39:33|60833.09
09:39:34|60833.09
09:39:35|60853.3
09:39:36|60853.3
09:39:37|60853.3
09:39:38|60853.3
09:39:39|60853.3
09:39:40|60853.3
09:39:41|60853.3
09:39:42|60853.3
09:39:43|60851.7
09:39:44|60851.7
09:39:45|60851.7
09:39:46|60851.7
09:39:47|60829.4
09:39:48|60829.4
09:39:49|60829.4
09:39:50|60829.4
09:39:51|60829.4
09:39:52|60829.4
09:39:54|60834.79
09:39:54|60810.67
09:39:56|60810.67
09:39:57|60810.67
09:39:57|60810.67
09:39:58|60810.67
09:40:00|60810.67
09:40:00|60810.67
09:40:01|60810.67
09:40:03|60829.4
09:40:04|60826.04
09:40:05|60848.91
09:40:05|60848.91
09:40:07|60848.91
09:40:08|60825.78
09:40:09|60825.78
09:40:09|60825.78
09:40:11|60825.78
09:40:12|60825.78
09:40:13|60825.78
09:40:13|60825.78
09:40:15|60825.78
09:40:16|60825.78
09:40:16|60816.11
09:40:18|60813.73
09:40:19|60804.86
09:40:19|60804.86
09:40:20|60804.86
09:40:22|60804.86
09:40:23|60804.86
09:40:24|60826.49
09:40:25|60826.49
09:40:26|60816.43
09:40:27|60816.43
09:40:28|60816.43
09:40:29|60819.68
09:40:30|60819.68
09:40:31|60819.68
09:40:32|60819.68
09:40:33|60804.17
09:40:34|60804.17
09:40:35|60804.17
09:40:36|60804.17
09:40:38|60806.42
09:40:39|60806.42
09:40:40|60806.42
09:40:40|60806.42
09:40:42|60806.42
09:40:43|60806.42
09:40:44|60806.42
09:40:45|60806.42
09:40:46|60806.42
09:40:47|60806.42
09:40:48|60806.42
09:40:49|60806.42
09:40:51|60806.42
09:40:51|60806.42
09:40:53|60806.42
09:40:54|60806.42
09:40:55|60806.42
09:40:56|60806.42
09:40:57|60806.42
09:40:57|60806.42
09:40:59|60806.42
09:41:00|60829.2
09:41:01|60829.2
09:41:02|60829.2
09:41:03|60829.2
09:41:03|60829.2
09:41:05|60829.2
09:41:06|60816.67
09:41:06|60804.17
09:41:08|60807.1
09:41:09|60807.1
09:41:10|60792.59
09:41:11|60779.89
09:41:12|60779.89
09:41:13|60779.89
09:41:14|60779.89
09:41:15|60779.83
09:41:16|60774.34
09:41:17|60774.34
09:41:18|60738.48
09:41:19|60738.48
09:41:20|60738.48
09:41:22|60763.07
09:41:22|60758.73
09:41:24|60780.12
09:41:25|60780.12
09:41:26|60765.83
09:41:27|60765.83
09:41:28|60765.83
09:41:29|60765.83
09:41:30|60765.83
09:41:30|60751.65
09:41:32|60751.65
09:41:33|60751.65
09:41:34|60793.17
09:41:35|60793.17
09:41:36|60763.81
09:41:38|60763.81
09:41:39|60763.81
09:41:39|60763.81
09:41:40|60788.04
09:41:41|60769.83
09:41:43|60788.95
09:41:44|60796.87
09:41:45|60796.87
09:41:45|60796.87
09:41:47|60796.87
09:41:47|60772.33
09:41:49|60772.33
09:41:49|60772.33
09:41:50|60772.33
09:41:53|60775.9
09:41:53|60775.9
09:41:55|60775.9
09:41:56|60775.9
09:41:57|60788.92
09:41:57|60805.46
09:41:58|60805.46
09:42:00|60805.46
09:42:00|60805.46
09:42:01|60787.79
09:42:02|60805.45
09:42:03|60805.45
09:42:04|60788.46
09:42:06|60788.46
09:42:07|60788.46
09:42:07|60788.46
09:42:08|60792.17
09:42:09|60792.17
09:42:10|60772.45
09:42:12|60772.45
09:42:13|60791.68
09:42:13|60791.68
09:42:14|60791.68
09:42:15|60818.4
09:42:16|60818.4
09:42:17|60818.4
09:42:18|60818.4
09:42:20|60799.27
09:42:20|60799.27
09:42:22|60799.27
09:42:22|60799.27
09:42:24|60799.27
09:42:25|60824.62
09:42:27|60824.62
09:42:28|60824.62
09:42:29|60829.2
09:42:30|60835.71
09:42:31|60835.71
09:42:32|60835.71
09:42:33|60835.71
09:42:34|60840.9
09:42:35|60840.9
09:42:37|60840.9
09:42:37|60840.9
09:42:38|60847.71
09:42:40|60847.71
09:42:40|60847.71
09:42:41|60847.71
09:42:43|60847.71
09:42:44|60859.69
09:42:45|60859.69
09:42:45|60859.69
09:42:47|60863.56
09:42:48|60837.59
09:42:49|60837.59
09:42:50|60837.59
09:42:50|60837.59
09:42:52|60837.59
09:42:53|60837.59
09:42:54|60837.59
09:42:55|60837.59
09:42:57|60830.45
09:42:57|60830.45
09:42:58|60830.45
09:42:59|60830.45
09:43:00|60830.45
09:43:01|60837.55
09:43:02|60837.55
09:43:03|60837.48
09:43:05|60837.48
09:43:05|60837.48
09:43:06|60837.48
09:43:07|60837.48
09:43:08|60824.96
09:43:09|60811.47
09:43:10|60811.47
09:43:11|60811.47
09:43:12|60811.47
09:43:13|60811.47
09:43:14|60811.47
09:43:15|60798.79
09:43:17|60798.79
09:43:18|60798.79
09:43:19|60798.79
09:43:20|60798.79
09:43:21|60798.79
09:43:22|60798.79
09:43:23|60798.79
09:43:24|60798.79
09:43:25|60798.79
09:43:27|60798.79
09:43:27|60798.79
09:43:29|60798.79
09:43:31|60798.79
09:43:31|60798.79
09:43:32|60798.79
09:43:33|60798.79
09:43:35|60798.79
09:43:36|60798.79
09:43:37|60782.87
09:43:38|60782.87
09:43:38|60782.87
09:43:40|60782.87
09:43:41|60782.87
09:43:42|60782.87
09:43:43|60782.87
09:43:44|60775.06
09:43:45|60775.06
09:43:46|60775.06
09:43:47|60775.06
09:43:48|60775.06
09:43:49|60775.06
09:43:50|60775.07
09:43:52|60775.07
09:43:53|60775.06
09:43:53|60775.06
09:43:55|60775.06
09:43:56|60775.06
09:43:57|60775.06
09:43:57|60775.06
09:43:58|60775.06
09:44:00|60775.06
09:44:01|60775.06
09:44:01|60775.06
09:44:02|60775.06
09:44:03|60775.07
09:44:04|60775.07
09:44:05|60781.56
09:44:07|60781.56
09:44:08|60781.56
09:44:09|60781.53
09:44:10|60781.53
09:44:11|60781.53
09:44:12|60781.53
09:44:12|60767.13
09:44:13|60767.54
09:44:14|60767.54
09:44:16|60767.54
09:44:17|60767.54
09:44:18|60767.54
09:44:19|60767.35
09:44:20|60767.35
09:44:21|60767.35
09:44:21|60767.34
09:44:23|60761.61
09:44:24|60761.61
09:44:25|60761.61
09:44:25|60746.94
09:44:28|60746.94
09:44:28|60746.94
09:44:29|60746.94
09:44:30|60737.03
09:44:31|60737.03
09:44:32|60737.03
09:44:34|60737.03
09:44:35|60746.95
09:44:35|60746.95
09:44:37|60746.95
09:44:37|60746.95
09:44:38|60746.81
09:44:40|60746.81
09:44:40|60746.81
09:44:41|60746.81
09:44:42|60746.81
09:44:44|60758.63
09:44:45|60760.26
09:44:45|60760.26
09:44:46|60760.26
09:44:47|60760.26
09:44:48|60760.26
09:44:49|60760.26
09:44:51|60760.26
09:44:51|60760.26
09:44:53|60760.26
09:44:54|60760.26
09:44:55|60760.26
09:44:55|60760.26
09:44:56|60760.26
09:44:58|60760.26
09:44:59|60760.26
09:44:59|60760.26
09:45:01|60760.26
09:45:01|60760.26
09:45:03|60760.26
09:45:04|60760.26
09:45:05|60760.26
09:45:06|60760.26
09:45:07|60760.26
09:45:08|60773.81
09:45:09|60773.81
09:45:10|60773.81
09:45:11|60773.81
09:45:13|60773.81
09:45:14|60778.54
09:45:15|60778.54
09:45:15|60778.54
09:45:17|60778.54
09:45:18|60778.54
09:45:19|60778.54
09:45:20|60778.54
09:45:20|60778.54
09:45:22|60778.54
09:45:22|60778.54
09:45:23|60778.54
09:45:25|60778.54
09:45:27|60778.54
09:45:28|60778.54
09:45:30|60778.54
09:45:30|60778.54
09:45:31|60778.54
09:45:32|60778.54
09:45:33|60778.54
09:45:34|60839.39
09:45:36|60839.39
09:45:36|60839.39
09:45:37|60839.39
09:45:38|60839.39
09:45:40|60839.39
09:45:41|60839.39
09:45:42|60839.39
09:45:42|60839.39
09:45:43|60839.39
09:45:44|60839.39
09:45:46|60839.39
09:45:46|60839.38
09:45:47|60839.38
09:45:48|60839.38
09:45:49|60839.38
09:45:51|60839.38
09:45:51|60839.38
09:45:52|60839.38
09:45:53|60839.38
09:45:55|60839.38
09:45:55|60839.39
09:45:56|60839.39
09:45:58|60839.39
09:45:59|60839.39
09:45:59|60839.39
09:46:01|60839.39
09:46:01|60874.93
09:46:03|60877.76
09:46:04|60877.76
09:46:05|60908.62
09:46:06|60945.
09:46:07|60968.
09:46:08|60950.62
09:46:09|60950.62
09:46:09|60958.9
09:46:10|60948.9
09:46:12|60948.9
09:46:13|60964.97
09:46:14|60964.97
09:46:15|60964.97
09:46:16|60964.97
09:46:17|60964.97
09:46:18|60949.35
09:46:19|60957.96
09:46:20|60957.96
09:46:22|60957.96
09:46:22|60957.96
09:46:23|60957.96
09:46:25|60957.96
09:46:26|60984.01
09:46:26|60984.01
09:46:27|60984.01
09:46:30|60984.01
09:46:31|60984.01
09:46:31|61015.81
09:46:32|61015.52
09:46:34|60991.85
09:46:35|60991.85
09:46:36|60991.85
09:46:37|60978.28
09:46:38|60978.28
09:46:39|61007.11
09:46:40|61007.11
09:46:41|61007.11
09:46:42|61007.11
09:46:44|60978.36
09:46:44|60978.36
09:46:46|60978.36
09:46:47|60979.87
09:46:48|60979.87
09:46:50|60979.87
09:46:51|60979.87
09:46:51|60979.88
09:46:53|60991.74
09:46:54|61001.39
09:46:55|60996.93
09:46:56|60996.93
09:46:57|60996.93
09:46:58|60996.93
09:46:59|60981.71
09:47:00|60981.62
09:47:01|60981.61
09:47:02|60981.47
09:47:03|60970.56
09:47:04|60970.56
09:47:05|60970.56
09:47:06|60970.56
09:47:07|60970.56
09:47:08|60970.56
09:47:10|60970.56
09:47:11|60970.56
09:47:12|60970.56
09:47:13|60959.29
09:47:14|60959.29
09:47:14|60959.29
09:47:16|60959.29
09:47:17|60959.29
09:47:17|60959.29
09:47:19|60959.29
09:47:20|60959.29
09:47:21|60959.29
09:47:21|60959.29
09:47:23|60959.29
09:47:24|60947.19
09:47:26|60942.29
09:47:27|60925.44
09:47:28|60942.22
09:47:29|60942.22
09:47:31|60947.18
09:47:33|60912.38
09:47:34|60912.38
09:47:34|60912.38
09:47:36|60912.38
09:47:37|60938.61
09:47:38|60938.61
09:47:40|60938.61
09:47:40|60938.61
09:47:42|60938.61
09:47:43|60938.61
09:47:44|60938.61
09:47:44|60938.61
09:47:45|60938.61
09:47:46|60938.61
09:47:48|60938.61
09:47:49|60938.61
09:47:50|60938.61
09:47:50|60938.61
09:47:52|60938.61
09:47:53|60938.61
09:47:54|60938.61
09:47:55|60938.61
09:47:56|60938.61
09:47:57|60957.37
09:47:58|60957.37
09:47:59|60957.37
09:48:00|60957.37
09:48:02|60957.37
09:48:02|60957.37
09:48:03|60935.73
09:48:05|60935.73
09:48:06|60935.73
09:48:06|60935.73
09:48:08|60935.73
09:48:08|60935.73
09:48:10|60935.73
09:48:11|60951.78
09:48:12|60951.78
09:48:13|60951.78
09:48:14|60951.78
09:48:16|60947.34
09:48:16|60947.34
09:48:18|60947.34
09:48:19|60947.34
09:48:19|60947.34
09:48:21|60947.34
09:48:21|60947.34
09:48:23|60971.25
09:48:24|60971.25
09:48:25|60971.25
09:48:26|60971.25
09:48:26|60971.25
09:48:27|60971.25
09:48:28|60971.25
09:48:29|60971.25
09:48:32|60971.25
09:48:33|60962.44
09:48:34|60962.44
09:48:35|60962.44
09:48:35|60962.44
09:48:36|60986.12
09:48:38|61036.18
09:48:39|61036.18
09:48:40|61004.72
09:48:41|61004.72
09:48:42|61004.72
09:48:44|61004.72
09:48:44|61018.11
09:48:46|61018.11
09:48:47|61029.68
09:48:48|61019.61
09:48:50|61014.77
09:48:51|61014.77
09:48:52|61014.77
09:48:52|61006.95
09:48:53|61006.95
09:48:55|60995.72
09:48:56|60995.72
09:48:57|60995.72
09:48:58|60995.72
09:48:59|61020.85
09:49:00|61020.85
09:49:01|61020.85
09:49:02|61020.85
09:49:02|61020.85
09:49:04|61020.85
09:49:05|61020.85
09:49:05|61020.85
09:49:06|61007.74
09:49:08|61007.74
09:49:09|61007.74
09:49:09|61007.74
09:49:11|61007.74
09:49:12|61007.74
09:49:12|61009.82
09:49:14|61009.82
09:49:14|61009.82
09:49:16|61009.82
09:49:16|61009.82
09:49:17|61003.11
09:49:19|60995.33
09:49:20|60995.33
09:49:21|60995.33
09:49:22|60995.33
09:49:23|60995.33
09:49:24|60995.33
09:49:24|60995.33
09:49:25|60995.33
09:49:27|60995.33
09:49:28|60986.36
09:49:28|60986.36
09:49:30|60986.36
09:49:30|60986.36
09:49:33|60986.36
09:49:34|60986.36
09:49:34|60986.36
09:49:36|60986.36
09:49:37|60995.42
09:49:38|60995.42
09:49:39|60995.42
09:49:39|60995.42
09:49:41|60995.42
09:49:42|60995.42
09:49:43|60995.42
09:49:44|61004.47
09:49:45|61004.47
09:49:46|61004.47
09:49:47|61004.47
09:49:48|61004.47
09:49:49|61004.46
09:49:50|61004.06
09:49:51|61004.06
09:49:52|61004.06
09:49:53|61004.06
09:49:54|60998.76
09:49:56|60998.76
09:49:56|60998.76
09:49:57|60998.76
09:49:58|60998.76
09:50:00|60998.76
09:50:01|60998.76
09:50:01|60998.76
09:50:03|60998.76
09:50:04|60998.76
09:50:05|60998.76
09:50:06|60998.76
09:50:07|60998.76
09:50:08|60998.76
09:50:08|60998.76
09:50:09|60996.13
09:50:10|60996.13
09:50:11|60996.13
09:50:13|60996.13
09:50:14|60994.61
09:50:14|60994.61
09:50:16|60994.61
09:50:17|60994.61
09:50:17|60994.61
09:50:18|60994.61
09:50:19|60994.61
09:50:22|60994.61
09:50:22|60994.61
09:50:24|60994.61
09:50:25|60994.61
09:50:25|60994.61
09:50:27|60994.61
09:50:27|60994.61
09:50:28|60994.61
09:50:30|60994.61
09:50:30|60994.61
09:50:31|60994.61
09:50:32|60994.61
09:50:34|60994.61
09:50:36|60994.61
09:50:38|60994.61
09:50:39|60994.61
09:50:39|60994.61
09:50:40|60994.61
09:50:41|60994.61
09:50:42|60994.61
09:50:43|60994.61
09:50:44|60994.61
09:50:45|60994.61
09:50:47|60994.61
09:50:48|60994.61
09:50:48|60994.61
09:50:49|60994.61
09:50:50|60994.61
09:50:52|60994.61
09:50:53|60994.61
09:50:54|60997.2
09:50:55|60997.2
09:50:56|60997.2
09:50:57|60997.2
09:50:58|60997.2
09:50:59|60997.2
09:51:00|60997.2
09:51:01|60997.2
09:51:02|60997.19
09:51:03|60991.57
09:51:04|60991.57
09:51:05|60991.57
09:51:06|60991.57
09:51:07|60991.57
09:51:08|61000.
09:51:09|61000.
09:51:10|61000.
09:51:11|61000.
09:51:12|61000.
09:51:13|61000.
09:51:14|61000.
09:51:15|61000.
09:51:16|61000.
09:51:17|61000.
09:51:18|60997.05
09:51:19|60997.05
09:51:20|60997.05
09:51:21|60997.05
09:51:22|60997.04
09:51:23|60997.04
09:51:24|60985.41
09:51:25|60985.41
09:51:27|60985.41
09:51:27|60985.41
09:51:28|60985.41
09:51:29|60978.15
09:51:30|60978.15
09:51:31|60978.15
09:51:32|60978.15
09:51:34|60978.21
09:51:36|60978.21
09:51:37|60978.21
09:51:39|60978.15
09:51:40|60978.15
09:51:40|60978.15
09:51:41|60978.15
09:51:43|60978.15
09:51:44|60981.95
09:51:44|60981.95
09:51:46|60981.95
09:51:47|60978.15
09:51:48|60978.15
09:51:48|60978.15
09:51:50|60975.17
09:51:51|60947.34
09:51:52|60947.34
09:51:54|60947.34
09:51:54|60947.34
09:51:56|60952.4
09:51:56|60952.4
09:51:58|60950.05
09:51:59|60950.05
09:51:59|60941.8
09:52:01|60941.8
09:52:02|60941.8
09:52:03|60932.97
09:52:04|60932.97
09:52:05|60932.97
09:52:06|60932.97
09:52:07|60950.06
09:52:08|60936.2
09:52:09|60936.2
09:52:10|60936.2
09:52:11|60936.2
09:52:12|60936.2
09:52:13|60931.11
09:52:14|60931.11
09:52:15|60931.11
09:52:16|60931.11
09:52:17|60913.7
09:52:18|60913.7
09:52:19|60924.92
09:52:21|60929.65
09:52:21|60935.62
09:52:22|60935.62
09:52:23|60935.62
09:52:24|60935.62
09:52:26|60935.62
09:52:26|60929.64
09:52:28|60929.64
09:52:29|60929.64
09:52:30|60971.23
09:52:31|60947.34
09:52:31|60947.34
09:52:32|60929.64
09:52:34|60940.85
09:52:35|60940.85
09:52:36|60940.85
09:52:38|60940.85
09:52:38|60929.64
09:52:40|60929.64
09:52:41|60929.64
09:52:42|60929.64
09:52:43|60929.64
09:52:44|60929.64
09:52:45|60929.64
09:52:46|60947.3
09:52:47|60947.3
09:52:48|60929.64
09:52:49|60947.25
09:52:50|60947.25
09:52:51|60947.25
09:52:52|60947.25
09:52:53|60929.64
09:52:54|60929.64
09:52:55|60929.64
09:52:56|60929.64
09:52:57|60915.38
09:52:59|60900.89
09:52:59|60900.89
09:53:00|60900.89
09:53:01|60900.89
09:53:02|60900.89
09:53:04|60900.89
09:53:05|60900.89
09:53:06|60900.89
09:53:06|60900.89
09:53:08|60900.89
09:53:08|60900.91
09:53:10|60900.91
09:53:10|60900.89
09:53:11|60889.54
09:53:13|60889.54
09:53:14|60889.55
09:53:15|60889.55
09:53:17|60889.54
09:53:17|60889.54
09:53:18|60870.75
09:53:19|60870.75
09:53:20|60887.87
09:53:21|60887.87
09:53:22|60887.87
09:53:23|60870.75
09:53:24|60870.75
09:53:25|60870.75
09:53:26|60870.75
09:53:28|60870.75
09:53:28|60870.75
09:53:29|60870.75
09:53:30|60886.4
09:53:31|60886.4
09:53:32|60886.4
09:53:34|60886.4
09:53:34|60886.4
09:53:36|60886.4
09:53:37|60886.95
09:53:38|60886.95
09:53:39|60886.95
09:53:41|60886.95
09:53:42|60886.95
09:53:42|60886.95
09:53:44|60886.95
09:53:44|60886.95
09:53:45|60886.95
09:53:47|60886.95
09:53:48|60886.92
09:53:48|60886.92
09:53:49|60886.92
09:53:51|60886.92
09:53:52|60870.75
09:53:54|60870.75
09:53:55|60870.75
09:53:55|60870.75
09:53:57|60870.75
09:53:58|60870.75
09:53:58|60853.68
09:54:00|60841.83
09:54:00|60841.83
09:54:01|60835.59
09:54:02|60824.1
09:54:09|60831.7
09:54:09|60831.7
09:54:10|60831.7
09:54:12|60856.93
09:54:13|60856.93
09:54:13|60856.93
09:54:15|60856.93
09:54:15|60856.93
09:54:17|60889.35
09:54:18|60889.35
09:54:20|60889.35
09:54:20|60889.35
09:54:21|60894.19
09:54:22|60880.05
09:54:24|60880.05
09:54:25|60880.05
09:54:26|60880.05
09:54:27|60904.08
09:54:28|60904.08
09:54:29|60909.13
09:54:30|60909.13
09:54:31|60909.13
09:54:32|60909.13
09:54:33|60909.13
09:54:34|60909.13
09:54:35|60909.13
09:54:36|60909.13
09:54:37|60909.13
09:54:38|60909.13
09:54:40|60909.13
09:54:41|60909.13
09:54:41|60909.13
09:54:43|60909.13
09:54:44|60909.13
09:54:45|60909.13
09:54:46|60858.2
09:54:47|60858.2
09:54:47|60858.2
09:54:49|60858.2
09:54:50|60858.2
09:54:51|60858.2
09:54:52|60858.2
09:54:53|60858.2
09:54:54|60858.2
09:54:55|60858.2
09:54:56|60858.2
09:54:57|60858.2
09:54:58|60858.2
09:54:59|60858.2
09:55:00|60892.69
09:55:01|60892.69
09:55:02|60892.69
09:55:04|60892.69
09:55:04|60892.69
09:55:05|60892.69
09:55:06|60892.69
09:55:08|60892.69
09:55:09|60892.69
09:55:10|60892.69
09:55:11|60892.69
09:55:12|60892.69
09:55:13|60892.69
09:55:14|60892.69
09:55:15|60892.69
09:55:15|60892.69
09:55:17|60892.69
09:55:18|60892.69
09:55:19|60892.69
09:55:20|60912.99
09:55:21|60912.99
09:55:22|60912.99
09:55:23|60912.99
09:55:25|60912.99
09:55:25|60890.51
09:55:26|60890.51
09:55:27|60890.51
09:55:28|60890.51
09:55:29|60923.52
09:55:30|60923.39
09:55:31|60923.39
09:55:32|60923.39
09:55:33|60923.39
09:55:34|60910.21
09:55:35|60910.21
09:55:36|60910.21
09:55:37|60910.21
09:55:39|60910.21
09:55:41|60910.22
09:55:43|60910.22
09:55:43|60910.22
09:55:45|60910.22
09:55:46|60910.22
09:55:46|60909.67
09:55:47|60909.67
09:55:49|60909.61
09:55:49|60909.61
09:55:50|60909.61
09:55:51|60909.61
09:55:52|60909.61
09:55:53|60909.61
09:55:54|60911.1
09:55:55|60911.1
09:55:57|60924.4
09:55:58|60924.4
09:55:59|60924.4
09:56:00|60924.4
09:56:01|60924.4
09:56:01|60923.21
09:56:02|60921.85
09:56:03|60921.85
09:56:05|60921.85
09:56:05|60910.3
09:56:06|60910.3
09:56:07|60910.3
09:56:09|60905.33
09:56:10|60905.33
09:56:11|60905.33
09:56:12|60905.33
09:56:13|60905.33
09:56:14|60905.33
09:56:15|60905.33
09:56:16|60895.33
09:56:17|60895.33
09:56:18|60895.33
09:56:19|60895.33
09:56:20|60895.33
09:56:21|60895.33
09:56:22|60915.96
09:56:23|60928.62
09:56:24|60928.62
09:56:25|60928.62
09:56:26|60928.62
09:56:27|60928.62
09:56:28|60928.62
09:56:29|60928.62
09:56:31|60928.62
09:56:32|60928.62
09:56:32|60928.62
09:56:33|60928.62
09:56:34|60928.62
09:56:35|60928.62
09:56:36|60928.62
09:56:37|60928.62
09:56:39|60929.65
09:56:39|60947.16
09:56:40|60947.16
09:56:43|60947.16
09:56:44|60947.16
09:56:45|60947.09
09:56:45|60947.09
09:56:47|60956.46
09:56:47|60956.46
09:56:48|60948.5
09:56:49|60948.5
09:56:51|60948.5
09:56:51|60948.5
09:56:52|60948.5
09:56:53|60948.5
09:56:55|60948.5
09:56:56|60927.
09:56:57|60922.6
09:56:57|60922.6
09:56:58|60922.6
09:56:59|60922.6
09:57:00|60922.6
09:57:02|60922.6
09:57:02|60922.6
09:57:04|60922.6
09:57:05|60922.6
09:57:05|60922.6
09:57:06|60922.6
09:57:07|60922.6
09:57:08|60922.6
09:57:09|60922.6
09:57:10|60922.6
09:57:12|60922.6
09:57:13|60922.6
09:57:14|60922.6
09:57:15|60917.24
09:57:16|60917.24
09:57:17|60917.24
09:57:18|60917.24
09:57:19|60917.24
09:57:21|60917.24
09:57:21|60917.24
09:57:22|60917.24
09:57:23|60917.24
09:57:24|60917.24
09:57:25|60917.24
09:57:26|60917.24
09:57:27|60913.41
09:57:29|60913.41
09:57:29|60913.41
09:57:31|60913.41
09:57:31|60913.41
09:57:33|60922.34
09:57:34|60922.23
09:57:34|60922.15
09:57:36|60922.15
09:57:37|60922.15
09:57:38|60922.15
09:57:39|60899.65
09:57:41|60899.65
09:57:41|60899.65
09:57:42|60899.65
09:57:43|60899.65
09:57:44|60899.65
09:57:46|60899.65
09:57:47|60899.65
09:57:47|60899.65
09:57:49|60899.65
09:57:50|60894.18
09:57:51|60894.18
09:57:53|60894.18
09:57:53|60894.18
09:57:54|60894.18
09:57:55|60894.18
09:57:56|60894.18
09:57:57|60894.18
09:57:59|60894.18
09:57:59|60894.18
09:58:01|60894.18
09:58:01|60894.18
09:58:02|60894.18
09:58:04|60894.18
09:58:04|60894.18
09:58:06|60894.18
09:58:07|60894.18
09:58:07|60894.18
09:58:09|60894.18
09:58:10|60894.18
09:58:11|60894.18
09:58:12|60894.18
09:58:13|60895.9
09:58:14|60895.9
09:58:16|60895.9
09:58:16|60895.9
09:58:17|60895.9
09:58:18|60895.9
09:58:20|60895.9
09:58:21|60899.25
09:58:21|60899.25
09:58:22|60899.25
09:58:24|60899.25
09:58:24|60899.25
09:58:26|60898.89
09:58:27|60914.56
09:58:28|60914.56
09:58:29|60914.56
09:58:30|60914.56
09:58:31|60914.56
09:58:32|60880.
09:58:33|60880.
09:58:34|60880.
09:58:35|60880.
09:58:37|60880.
09:58:37|60880.
09:58:39|60880.
09:58:40|60876.09
09:58:41|60876.09
09:58:43|60876.09
09:58:44|60876.09
09:58:45|60853.8
09:58:46|60871.6
09:58:47|60871.6
09:58:47|60861.75
09:58:49|60865.88
09:58:50|60865.88
09:58:51|60854.2
09:58:52|60854.2
09:58:52|60840.69
09:58:54|60840.69
09:58:55|60840.69
09:58:56|60840.69
09:58:57|60831.44
09:58:58|60831.44
09:58:59|60831.44
09:59:00|60831.44
09:59:01|60831.44
09:59:02|60832.59
09:59:03|60831.47
09:59:04|60831.47
09:59:06|60831.47
09:59:06|60857.99
09:59:07|60852.25
09:59:08|60852.25
09:59:10|60852.25
09:59:10|60852.25
09:59:11|60859.56
09:59:13|60859.56
09:59:13|60875.2
09:59:14|60875.2
09:59:15|60887.83
09:59:17|60917.47
09:59:18|60917.47
09:59:19|60917.47
09:59:19|60917.47
09:59:20|60917.47
09:59:23|60897.87
09:59:24|60897.87
09:59:24|60897.87
09:59:25|60897.87
09:59:26|60897.27
09:59:27|60897.27
09:59:28|60897.27
09:59:29|60897.27
09:59:31|60897.27
09:59:32|60897.27
09:59:33|60894.12
09:59:34|60894.12
09:59:35|60890.89
09:59:35|60890.89
09:59:37|60890.89
09:59:38|60895.43
09:59:38|60895.43
09:59:39|60895.43
09:59:41|60895.43
09:59:42|60890.94
09:59:44|60890.94
09:59:44|60890.94
09:59:45|60890.94
09:59:46|60890.94
09:59:47|60866.24
09:59:48|60866.24
09:59:49|60866.24
09:59:51|60866.24
09:59:52|60866.24
09:59:52|60862.04
09:59:55|60862.04
09:59:55|60862.04
09:59:56|60868.91
09:59:57|60868.91
09:59:59|60868.91
09:59:59|60868.91
10:00:00|60868.91
10:00:02|60868.91
10:00:02|60868.91
10:00:04|60868.91
10:00:05|60868.91
10:00:07|60882.3
10:00:08|60882.3
10:00:08|60882.3
10:00:10|60896.98
10:00:10|60896.98
10:00:11|60896.66
10:00:12|60896.66
10:00:14|60896.66
10:00:15|60896.66
10:00:15|60896.66
10:00:17|60896.66
10:00:17|60896.66
10:00:19|60896.66
10:00:19|60924.26
10:00:20|60924.26
10:00:22|60924.26
10:00:22|60924.26
10:00:23|60924.26
10:00:24|60924.26
10:00:25|60926.31
10:00:26|60948.94
10:00:28|60948.94
10:00:29|60948.94
10:00:30|60948.94
10:00:30|60948.94
10:00:31|60948.94
10:00:32|60946.64
10:00:33|60946.64
10:00:35|60946.64
10:00:35|60946.64
10:00:36|60946.64
10:00:38|60946.64
10:00:39|60946.64
10:00:39|60946.64
10:00:41|60946.64
10:00:42|60946.64
10:00:43|60946.64
10:00:45|60946.64
10:00:46|60946.64
10:00:47|60946.64
10:00:48|60966.11
10:00:48|60966.11
10:00:50|60966.11
10:00:50|60960.05
10:00:52|60960.05
10:00:53|60960.05
10:00:54|60960.05
10:00:55|60957.76
10:00:56|60957.76
10:00:57|60957.76
10:00:58|60957.76
10:00:59|60957.76
10:01:01|60957.76
10:01:01|60957.76
10:01:02|60957.76
10:01:04|60957.76
10:01:04|60957.76
10:01:06|60957.76
10:01:07|60957.76
10:01:08|60957.76
10:01:10|60941.75
10:01:10|60941.75
10:01:11|60941.75
10:01:12|60941.75
10:01:13|60941.75
10:01:15|60941.75
10:01:15|60956.11
10:01:16|60956.11
10:01:17|60956.11
10:01:18|60956.11
10:01:20|60956.11
10:01:22|60956.11
10:01:23|60960.05
10:01:24|60960.05
10:01:25|60960.05
10:01:26|60960.05
10:01:27|60960.05
10:01:28|60960.05
10:01:29|60965.78
10:01:31|60933.03
10:01:31|60933.03
10:01:32|60933.03
10:01:33|60933.03
10:01:35|60933.03
10:01:35|60933.03
10:01:36|60933.03
10:01:38|60933.03
10:01:38|60933.03
10:01:39|60939.13
10:01:40|60946.38
10:01:41|60946.38
10:01:42|60946.38
10:01:44|60946.38
10:01:45|60946.38
10:01:46|60946.38
10:01:48|60946.38
10:01:49|60946.38
10:01:49|60946.38
10:01:51|60953.97
10:01:51|60953.97
10:01:52|60953.97
10:01:54|60953.97
10:01:54|60953.97
10:01:56|60958.92
10:01:56|60958.92
10:01:58|60958.92
10:01:58|60942.24
10:01:59|60942.24
10:02:00|60942.24
10:02:02|60942.24
10:02:03|60942.24
10:02:03|60942.24
10:02:04|60942.24
10:02:06|60959.38
10:02:07|60959.38
10:02:08|60959.38
10:02:09|60959.38
10:02:10|60959.38
10:02:11|60945.46
10:02:12|60962.8
10:02:13|60962.8
10:02:14|60962.8
10:02:15|60953.89
10:02:16|60953.89
10:02:17|60953.89
10:02:18|60953.89
10:02:19|60944.7
10:02:20|60944.7
10:02:21|60945.12
10:02:22|60945.12
10:02:23|60945.12
10:02:24|60939.13
10:02:25|60939.13
10:02:27|60929.56
10:02:28|60929.56
10:02:29|60929.56
10:02:30|60929.56
10:02:31|60929.56
10:02:32|60929.56
10:02:33|60929.56
10:02:34|60929.56
10:02:35|60929.56
10:02:36|60929.56
10:02:38|60966.04
10:02:38|60966.04
10:02:39|60966.04
10:02:41|60966.04
10:02:41|60966.04
10:02:42|60966.04
10:02:43|60966.08
10:02:44|60966.08
10:02:46|60966.08
10:02:47|60966.08
10:02:48|60966.08
10:02:49|60972.09
10:02:51|60972.09
10:02:51|60972.13
10:02:53|60955.1
10:02:55|60955.1
10:02:55|60971.96
10:02:56|60971.96
10:02:57|60971.96
10:02:58|60971.96
10:02:59|60971.96
10:03:01|60971.96
10:03:01|60971.96
10:03:02|60971.96
10:03:04|60971.96
10:03:05|60971.96
10:03:06|60971.96
10:03:07|60971.96
10:03:08|60971.96
10:03:09|60971.96
10:03:10|60971.96
10:03:11|60971.96
10:03:12|60971.96
10:03:13|60971.96
10:03:14|60971.96
10:03:15|60954.96
10:03:16|60954.96
10:03:18|60954.96
10:03:18|60978.2
10:03:19|60978.2
10:03:20|60978.2
10:03:21|60978.2
10:03:22|60978.2
10:03:24|60978.2
10:03:25|60978.2
10:03:25|60978.2
10:03:27|60978.2
10:03:28|60978.2
10:03:29|60978.2
10:03:30|60978.2
10:03:31|60978.2
10:03:32|60993.38
10:03:34|60993.38
10:03:35|60993.38
10:03:36|60993.38
10:03:36|60993.38
10:03:37|60993.38
10:03:38|60993.38
10:03:39|60993.38
10:03:40|60993.38
10:03:41|60993.38
10:03:43|60993.38
10:03:44|60993.38
10:03:44|60993.38
10:03:46|60993.38
10:03:48|60993.38
10:03:49|60993.38
10:03:49|60993.38
10:03:51|60993.38
10:03:51|60993.38
10:03:53|60993.38
10:03:54|60993.38
10:03:55|60993.38
10:03:56|60998.62
10:03:57|60998.62
10:03:58|60998.62
10:03:59|60998.62
10:04:00|60998.62
10:04:01|60998.62
10:04:02|60977.11
10:04:04|60999.99
10:04:04|60999.99
10:04:05|60999.99
10:04:06|60999.99
10:04:07|60999.99
10:04:08|60999.99
10:04:10|60999.99
10:04:10|60999.99
10:04:12|60999.99
10:04:12|60999.99
10:04:13|60999.99
10:04:14|60999.99
10:04:16|60999.99
10:04:16|60999.99
10:04:17|60999.99
10:04:18|60999.99
10:04:20|60999.99
10:04:21|60999.99
10:04:22|60999.99
10:04:23|60999.99
10:04:23|60999.99
10:04:25|60999.99
10:04:26|60999.99
10:04:27|60999.99
10:04:27|60999.99
10:04:29|60999.99
10:04:30|60999.99
10:04:31|60999.99
10:04:32|60999.99
10:04:33|60999.99
10:04:34|60999.99
10:04:35|60999.99
10:04:36|60999.99
10:04:37|60999.99
10:04:39|60999.99
10:04:39|60999.99
10:04:40|60999.99
10:04:41|60999.99
10:04:42|60999.99
10:04:43|60999.99
10:04:44|60999.99
10:04:45|60999.99
10:04:47|60990.39
10:04:48|60990.39
10:04:48|60990.39
10:04:51|60990.39
10:04:52|60990.39
10:04:53|60990.39
10:04:54|60981.82
10:04:55|60981.82
10:04:55|60981.82
10:04:57|60981.82
10:04:57|60981.82
10:04:58|60999.98
10:04:59|60999.98
10:05:01|60999.98
10:05:01|60999.98
10:05:03|60999.95
10:05:04|60999.95
10:05:05|61000.
10:05:06|60999.99
10:05:07|61000.
10:05:07|61000.
10:05:08|61000.
10:05:10|61000.
10:05:11|60999.99
10:05:11|60999.99
10:05:12|60999.99
10:05:14|60999.99
10:05:14|61000.
10:05:15|61000.
10:05:17|61005.57
10:05:17|61005.57
10:05:18|61005.57
10:05:19|61016.13
10:05:20|61016.13
10:05:21|61042.52
10:05:22|61042.52
10:05:23|61042.52
10:05:24|61042.52
10:05:26|61042.52
10:05:27|61042.52
10:05:28|61042.52
10:05:28|61042.52
10:05:30|61042.52
10:05:31|61042.52
10:05:32|61042.51
10:05:33|61042.51
10:05:34|61042.52
10:05:35|61042.51
10:05:36|61042.51
10:05:37|61042.51
10:05:38|61042.51
10:05:39|61042.51
10:05:40|61042.52
10:05:41|61042.52
10:05:42|61042.52
10:05:43|61042.52
10:05:44|61131.12
10:05:45|61107.4
10:05:46|61073.69
10:05:47|61073.69
10:05:49|61106.49
10:05:50|61085.08
10:05:51|61085.08
10:05:53|61101.99
10:05:54|61101.99
10:05:55|61094.74
10:05:56|61094.74
10:05:57|61094.74
10:05:59|61093.79
10:06:00|61093.79
10:06:00|61093.79
10:06:02|61073.64
10:06:03|61072.04
10:06:04|61072.04
10:06:04|61054.07
10:06:05|61054.07
10:06:07|61071.97
10:06:08|61071.97
10:06:08|61123.59
10:06:09|61123.59
10:06:11|61123.59
10:06:11|61123.59
10:06:12|61123.59
10:06:13|61123.59
10:06:15|61123.23
10:06:15|61143.
10:06:17|61143.
10:06:18|61155.99
10:06:18|61155.99
10:06:19|61155.99
10:06:21|61145.01
10:06:21|61136.02
10:06:22|61182.88
10:06:24|61182.88
10:06:25|61197.12
10:06:26|61200.
10:06:27|61206.65
10:06:28|61181.8
10:06:29|61181.8
10:06:30|61181.8
10:06:31|61181.8
10:06:32|61215.95
10:06:33|61215.95
10:06:35|61215.95
10:06:36|61215.95
10:06:36|61215.95
10:06:37|61230.55
10:06:38|61235.02
10:06:39|61220.14
10:06:40|61220.14
10:06:42|61220.14
10:06:43|61220.14
10:06:44|61227.44
10:06:45|61227.44
10:06:46|61227.44
10:06:47|61227.44
10:06:48|61227.44
10:06:49|61220.98
10:06:51|61220.98
10:06:51|61220.98
10:06:53|61220.98
10:06:54|61220.98
10:06:56|61149.56
10:06:57|61149.56
10:06:58|61159.75
10:06:58|61159.75
10:06:59|61159.75
10:07:01|61159.75
10:07:01|61159.75
10:07:04|61159.75
10:07:04|61159.75
10:07:05|61159.75
10:07:07|61134.47
10:07:07|61134.47
10:07:08|61134.47
10:07:10|61124.99
10:07:11|61124.99
10:07:12|61124.99
10:07:12|61124.99
10:07:13|61124.99
10:07:14|61124.99
10:07:15|61124.99
10:07:17|61124.99
10:07:18|61027.47
10:07:19|61027.47
10:07:19|60999.99
10:07:20|60999.99
10:07:21|60999.99
10:07:22|60999.99
10:07:23|60943.59
10:07:24|60943.59
10:07:25|60943.59
10:07:27|60943.59
10:07:28|60972.18
10:07:29|60972.18
10:07:30|60972.18
10:07:31|60972.18
10:07:32|60968.93
10:07:33|60968.93
10:07:35|60968.93
10:07:35|60968.93
10:07:37|60986.39
10:07:37|60986.39
10:07:38|60986.39
10:07:39|60986.39
10:07:41|60986.39
10:07:41|60986.39
10:07:42|61004.45
10:07:43|61004.45
10:07:44|61004.45
10:07:45|61004.45
10:07:47|61004.45
10:07:47|60935.48
10:07:48|60935.48
10:07:50|60935.48
10:07:51|61015.02
10:07:52|61015.02
10:07:54|61015.02
10:07:55|61004.84
10:07:56|61001.69
10:07:57|61001.69
10:07:58|61001.69
10:07:59|61001.69
10:08:01|61003.66
10:08:01|61005.63
10:08:02|61005.63
10:08:03|61005.63
10:08:05|61005.63
10:08:06|61005.63
10:08:06|61028.87
10:08:08|61028.87
10:08:09|61028.87
10:08:09|61028.87
10:08:11|61028.87
10:08:12|61036.18
10:08:12|61050.25
10:08:13|61050.25
10:08:15|61045.23
10:08:16|61045.23
10:08:17|61045.23
10:08:18|61053.99
10:08:18|61040.94
10:08:20|61068.94
10:08:22|61068.94
10:08:22|61068.94
10:08:24|61054.
10:08:24|61054.
10:08:25|61054.
10:08:26|61054.
10:08:27|61054.
10:08:28|61067.98
10:08:30|61054.
10:08:31|61054.
10:08:31|61054.
10:08:32|61054.
10:08:34|61054.
10:08:34|61054.
10:08:35|61054.
10:08:36|61054.
10:08:38|61047.07
10:08:38|61043.92
10:08:39|61043.92
10:08:40|61043.92
10:08:41|61043.92
10:08:42|61043.92
10:08:43|61043.92
10:08:45|61043.92
10:08:45|61043.92
10:08:47|61043.92
10:08:48|61043.92
10:08:48|61043.92
10:08:49|61043.92
10:08:50|61043.92
10:08:52|61043.92
10:08:54|61043.92
10:08:55|61043.92
10:08:55|61043.92
10:08:56|61043.92
10:08:58|61043.92
10:08:59|60999.63
10:09:00|60999.63
10:09:01|60999.63
10:09:02|60999.63
10:09:03|60999.63
10:09:04|60999.63
10:09:05|60999.63
10:09:06|60974.94
10:09:07|60974.94
10:09:09|60974.94
10:09:10|60953.35
10:09:10|60953.35
10:09:11|60927.68
10:09:12|60927.68
10:09:13|60927.68
10:09:14|60909.78
10:09:16|60945.43
10:09:17|60945.43
10:09:17|60939.78
10:09:19|60939.78
10:09:20|60939.79
10:09:20|60939.79
10:09:22|60939.79
10:09:23|60912.04
10:09:24|60912.04
10:09:25|60912.04
10:09:26|60912.04
10:09:28|60908.28
10:09:28|60908.28
10:09:29|60908.28
10:09:31|60908.28
10:09:31|60908.28
10:09:32|60870.64
10:09:33|60893.8
10:09:34|60893.8
10:09:35|60893.8
10:09:40|60915.16
10:09:41|60874.67
10:09:42|60874.67
10:09:43|60893.8
10:09:44|60874.67
10:09:45|60874.67
10:09:47|60874.67
10:09:48|60876.
10:09:48|60874.67
10:09:49|60874.67
10:09:50|60874.67
10:09:52|60888.99
10:09:53|60888.99
10:09:54|60888.99
10:09:55|60888.99
10:09:57|60888.99
10:09:58|60886.05
10:09:59|60886.05
10:10:00|60886.05
10:10:02|60875.99
10:10:03|60891.41
10:10:04|60874.67
10:10:05|60874.67
10:10:05|60874.67
10:10:06|60878.93
10:10:07|60874.67
10:10:09|60855.86
10:10:10|60853.68
10:10:10|60853.68
10:10:11|60822.44
10:10:13|60822.6
10:10:14|60810.94
10:10:15|60810.94
10:10:16|60816.91
10:10:17|60830.07
10:10:18|60830.07
10:10:19|60830.07
10:10:20|60853.27
10:10:21|60830.07
10:10:22|60830.07
10:10:23|60853.73
10:10:24|60853.73
10:10:25|60856.17
10:10:26|60831.36
10:10:27|60831.36
10:10:28|60831.36
10:10:29|60831.36
10:10:30|60830.07
10:10:31|60824.76
10:10:32|60824.76
10:10:33|60824.76
10:10:34|60854.52
10:10:35|60854.52
10:10:36|60824.76
10:10:37|60824.76
10:10:38|60824.76
10:10:39|60824.76
10:10:40|60824.76
10:10:41|60810.94
10:10:42|60810.94
10:10:43|60810.94
10:10:44|60810.94
10:10:45|60815.1
10:10:46|60815.1
10:10:47|60831.06
10:10:48|60831.06
10:10:49|60831.06
10:10:50|60815.09
10:10:51|60815.09
10:10:53|60815.1
10:10:54|60815.09
10:10:54|60815.09
10:10:56|60815.09
10:10:57|60815.09
10:10:58|60815.09
10:10:59|60810.94
10:11:00|60810.94
10:11:01|60840.39
10:11:02|60840.39
10:11:03|60830.16
10:11:04|60825.61
10:11:05|60825.61
10:11:06|60825.61
10:11:07|60843.8
10:11:09|60843.8
10:11:09|60834.14
10:11:10|60834.14
10:11:12|60834.14
10:11:13|60835.76
10:11:13|60835.75
10:11:14|60813.16
10:11:15|60836.53
10:11:17|60836.53
10:11:18|60836.53
10:11:19|60836.53
10:11:21|60815.25
10:11:21|60815.25
10:11:23|60815.25
10:11:23|60815.25
10:11:24|60815.25
10:11:26|60815.25
10:11:26|60825.05
10:11:27|60825.05
10:11:29|60825.05
10:11:30|60825.05
10:11:31|60825.05
10:11:32|60840.51
10:11:33|60840.51
10:11:34|60828.96
10:11:34|60828.96
10:11:36|60828.96
10:11:37|60828.95
10:11:38|60814.73
10:11:39|60828.97
10:11:40|60828.97
10:11:41|60810.69
10:11:42|60810.69
10:11:43|60794.05
10:11:44|60794.05
10:11:45|60794.05
10:11:46|60794.05
10:11:47|60794.05
10:11:48|60794.88
10:11:49|60794.88
10:11:50|60794.88
10:11:51|60796.27
10:11:52|60796.27
10:11:53|60796.27
10:11:54|60796.27
10:11:56|60834.98
10:11:56|60799.26
10:11:58|60799.26
10:11:59|60799.26
10:11:59|60799.26
10:12:01|60799.26
10:12:01|60799.33
10:12:03|60799.33
10:12:03|60799.33
10:12:05|60834.42
10:12:06|60834.42
10:12:07|60831.02
10:12:08|60831.03
10:12:09|60831.03
10:12:10|60831.03
10:12:11|60831.02
10:12:11|60831.02
10:12:13|60831.02
10:12:14|60831.02
10:12:15|60831.03
10:12:16|60831.02
10:12:18|60831.02
10:12:19|60831.02
10:12:20|60831.02
10:12:21|60811.81
10:12:21|60811.81
10:12:23|60811.81
10:12:24|60811.81
10:12:25|60811.81
10:12:26|60797.53
10:12:27|60797.53
10:12:29|60820.08
10:12:29|60820.08
10:12:31|60800.95
10:12:31|60800.95
10:12:32|60800.95
10:12:33|60800.95
10:12:35|60800.95
10:12:36|60802.43
10:12:36|60815.
10:12:38|60815.
10:12:39|60815.
10:12:40|60817.15
10:12:40|60817.15
10:12:41|60817.15
10:12:42|60817.15
10:12:43|60817.15
10:12:44|60817.15
10:12:46|60817.15
10:12:47|60817.15
10:12:47|60817.15
10:12:48|60829.93
10:12:49|60829.93
10:12:50|60829.93
10:12:52|60830.54
10:12:52|60830.54
10:12:53|60830.54
10:12:54|60830.54
10:12:55|60830.54
10:12:56|60830.54
10:12:58|60830.54
10:12:58|60830.54
10:13:00|60830.54
10:13:01|60830.54
10:13:03|60830.54
10:13:04|60830.54
10:13:05|60830.54
10:13:07|60824.39
10:13:07|60824.39
10:13:09|60824.39
10:13:09|60824.39
10:13:10|60824.39
10:13:11|60824.39
10:13:12|60824.39
10:13:14|60824.39
10:13:15|60824.39
10:13:16|60824.39
10:13:17|60824.39
10:13:18|60824.39
10:13:19|60824.39
10:13:20|60803.84
10:13:22|60803.87
10:13:22|60803.87
10:13:24|60803.87
10:13:25|60820.84
10:13:26|60820.84
10:13:27|60820.84
10:13:28|60820.84
10:13:29|60820.84
10:13:30|60824.39
10:13:31|60824.39
10:13:32|60824.39
10:13:33|60827.25
10:13:34|60827.25
10:13:35|60827.25
10:13:36|60824.59
10:13:37|60824.59
10:13:38|60834.71
10:13:39|60834.71
10:13:40|60834.71
10:13:42|60834.71
10:13:42|60834.71
10:13:43|60834.71
10:13:44|60834.71
10:13:46|60845.82
10:13:46|60845.82
10:13:47|60845.82
10:13:49|60845.82
10:13:49|60845.82
10:13:50|60845.82
10:13:51|60845.82
10:13:52|60845.82
10:13:53|60845.82
10:13:54|60845.82
10:13:56|60845.82
10:13:58|60845.82
10:13:58|60845.82
10:13:59|60845.82
10:14:01|60845.82
10:14:01|60813.9
10:14:02|60813.9
10:14:04|60813.9
10:14:04|60813.9
10:14:06|60813.9
10:14:07|60813.9
10:14:08|60845.4
10:14:08|60845.4
10:14:09|60845.4
10:14:11|60845.4
10:14:12|60845.4
10:14:13|60846.45
10:14:14|60846.45
10:14:14|60846.45
10:14:16|60846.45
10:14:17|60846.45
10:14:17|60846.45
10:14:19|60846.45
10:14:20|60846.45
10:14:21|60846.45
10:14:22|60846.45
10:14:23|60846.45
10:14:24|60846.45
10:14:25|60846.45
10:14:26|60839.25
10:14:27|60839.25
10:14:28|60839.25
10:14:29|60864.73
10:14:30|60864.73
10:14:31|60864.73
10:14:32|60864.73
10:14:33|60879.18
10:14:34|60879.18
10:14:35|60879.18
10:14:36|60879.18
10:14:37|60913.75
10:14:38|60913.75
10:14:39|60913.75
10:14:40|60913.75
10:14:41|60913.75
10:14:42|60913.75
10:14:43|60913.75
10:14:45|60913.75
10:14:45|60913.75
10:14:46|60911.58
10:14:47|60911.58
10:14:48|60911.58
10:14:50|60911.58
10:14:50|60911.58
10:14:52|60911.58
10:14:52|60910.57
10:14:53|60910.57
10:14:54|60910.57
10:14:56|60910.57
10:14:56|60910.57
10:14:57|60910.57
10:14:58|60910.57
10:14:59|60918.37
10:15:00|60918.37
10:15:01|60918.37
10:15:03|60918.37
10:15:04|60918.37
10:15:06|60918.37
10:15:06|60903.25
10:15:07|60892.99
10:15:09|60892.99
10:15:09|60892.99
10:15:10|60892.99
10:15:11|60892.99
10:15:13|60882.12
10:15:13|60882.12
10:15:15|60882.12
10:15:15|60882.12
10:15:17|60882.12
10:15:17|60882.12
10:15:18|60882.12
10:15:19|60882.12
10:15:20|60924.29
10:15:21|60924.29
10:15:22|60924.29
10:15:24|60924.29
10:15:24|60907.28
10:15:26|60907.28
10:15:27|60907.28
10:15:27|60907.28
10:15:29|60907.28
10:15:29|60907.28
10:15:30|60931.54
10:15:31|60931.54
10:15:32|60931.54
10:15:34|60931.54
10:15:35|60916.75
10:15:37|60916.75
10:15:37|60916.75
10:15:39|60916.75
10:15:39|60916.75
10:15:42|60942.87
10:15:42|60942.87
10:15:43|60942.87
10:15:45|60942.87
10:15:45|60942.87
10:15:46|60942.87
10:15:48|60942.87
10:15:48|60959.38
10:15:49|60959.38
10:15:50|60959.38
10:15:52|60959.38
10:15:53|60959.38
10:15:54|60959.38
10:15:55|60959.38
10:15:56|60959.38
10:15:57|60959.38
10:15:59|60959.38
10:16:00|60945.54
10:16:01|60945.54
10:16:01|60945.54
10:16:03|60945.54
10:16:04|60945.54
10:16:05|60945.57
10:16:06|60945.57
10:16:08|60932.91
10:16:08|60932.91
10:16:09|60932.91
10:16:11|60932.91
10:16:12|60932.91
10:16:12|60932.91
10:16:14|60932.91
10:16:14|60956.65
10:16:16|60956.65
10:16:17|60956.65
10:16:18|60956.65
10:16:19|60956.65
10:16:19|60956.65
10:16:21|60962.64
10:16:22|60962.64
10:16:23|60962.64
10:16:24|60962.64
10:16:25|60962.64
10:16:26|60962.64
10:16:27|60976.95
10:16:28|60976.95
10:16:29|60976.95
10:16:30|60981.79
10:16:31|60981.79
10:16:32|60981.79
10:16:33|60981.79
10:16:34|60981.79
10:16:35|60981.79
10:16:36|60981.79
10:16:37|60981.79
10:16:38|60981.79
10:16:39|60981.79
10:16:40|60981.79
10:16:42|60961.74
10:16:42|60961.74
10:16:43|60961.74
10:16:44|60961.74
10:16:46|60961.74
10:16:47|60961.74
10:16:47|60961.74
10:16:48|60961.74
10:16:49|60961.74
10:16:50|60956.98
10:16:51|60956.98
10:16:52|60956.98
10:16:53|60956.98
10:16:54|60956.98
10:16:56|60956.98
10:16:56|60956.98
10:16:57|60956.98
10:16:59|60942.53
10:17:01|60938.19
10:17:02|60938.19
10:17:03|60938.19
10:17:05|60938.19
10:17:06|60938.19
10:17:06|60938.19
10:17:08|60938.19
10:17:08|60938.19
10:17:09|60938.19
10:17:11|60938.19
10:17:11|60938.19
10:17:12|60938.19
10:17:14|60964.71
10:17:15|61000.29
10:17:16|61000.29
10:17:16|61016.13
10:17:18|61016.13
10:17:19|61016.13
10:17:20|61044.06
10:17:21|61044.06
10:17:22|61044.06
10:17:23|61044.06
10:17:24|61044.06
10:17:25|61044.06
10:17:26|61044.06
10:17:27|61044.06
10:17:28|61007.46
10:17:29|61007.46
10:17:30|61007.46
10:17:31|61007.46
10:17:32|61007.46
10:17:33|61007.46
10:17:34|60990.31
10:17:35|60990.31
10:17:36|60990.31
10:17:37|60990.31
10:17:38|60990.31
10:17:39|60990.31
10:17:40|60990.31
10:17:41|60990.31
10:17:42|60952.81
10:17:43|60952.81
10:17:44|60952.81
10:17:45|60952.81
10:17:46|60952.81
10:17:47|60952.81
10:17:48|60952.81
10:17:49|60952.81
10:17:50|60952.81
10:17:51|60952.81
10:17:52|60952.81
10:17:53|60923.19
10:17:54|60919.08
10:17:55|60919.08
10:17:56|60919.08
10:17:57|60901.25
10:17:58|60901.25
10:18:00|60901.25
10:18:02|60882.29
10:18:03|60882.29
10:18:03|60882.29
10:18:04|60878.53
10:18:05|60878.53
10:18:06|60878.53
10:18:07|60878.53
10:18:08|60878.53
10:18:10|60897.67
10:18:11|60897.67
10:18:12|60897.67
10:18:13|60897.67
10:18:14|60897.67
10:18:15|60897.67
10:18:16|60897.67
10:18:18|60897.67
10:18:19|60897.67
10:18:20|60897.67
10:18:20|60897.67
10:18:22|60897.67
10:18:23|60897.67
10:18:23|60897.67
10:18:24|60897.67
10:18:25|60897.67
10:18:26|60897.67
10:18:28|60897.67
10:18:29|60901.35
10:18:30|60901.35
10:18:31|60901.35
10:18:32|60901.35
10:18:33|60901.35
10:18:34|60901.35
10:18:35|60901.35
10:18:36|60901.35
10:18:37|60901.35
10:18:38|60901.35
10:18:39|60901.35
10:18:40|60901.35
10:18:41|60901.35
10:18:42|60901.35
10:18:44|60901.35
10:18:44|60901.35
10:18:45|60901.35
10:18:46|60901.35
10:18:48|60901.35
10:18:49|60901.35
10:18:49|60901.35
10:18:50|60901.35
10:18:52|60901.35
10:18:52|60901.35
10:18:53|60901.35
10:18:55|60901.35
10:18:55|60901.35
10:18:57|60945.07
10:18:58|60945.07
10:18:59|60945.07
10:19:00|60945.07
10:19:01|60945.07
10:19:03|60945.07
10:19:04|60945.07
10:19:05|60945.07
10:19:06|60945.07
10:19:07|60945.07
10:19:08|60945.07
10:19:09|60945.07
10:19:10|60927.08
10:19:10|60927.08
10:19:12|60927.08
10:19:12|60927.08
10:19:14|60927.08
10:19:14|60927.08
10:19:15|60927.08
10:19:16|60927.08
10:19:18|60927.08
10:19:19|60927.08
10:19:20|60927.08
10:19:21|60927.08
10:19:22|60934.37
10:19:23|60934.37
10:19:24|60934.37
10:19:25|60934.37
10:19:26|60934.37
10:19:27|60934.37
10:19:28|60934.37
10:19:29|60934.37
10:19:30|60934.37
10:19:31|60934.33
10:19:32|60934.33
10:19:33|60934.33
10:19:35|60934.33
10:19:35|60919.3
10:19:36|60919.3
10:19:37|60916.27
10:19:38|60916.27
10:19:40|60916.27
10:19:41|60916.27
10:19:42|60916.27
10:19:43|60916.27
10:19:44|60916.27
10:19:45|60888.59
10:19:46|60888.59
10:19:47|60888.59
10:19:48|60888.59
10:19:49|60902.58
10:19:50|60902.58
10:19:51|60902.58
10:19:52|60902.58
10:19:53|60902.58
10:19:54|60902.58
10:19:55|60902.58
10:19:56|60902.58
10:19:57|60902.58
10:19:58|60902.58
10:19:59|60902.58
10:20:00|60902.58
10:20:01|60902.58
10:20:03|60902.58
10:20:04|60902.58
10:20:04|60902.58
10:20:06|60902.58
10:20:07|60883.05
10:20:08|60868.46
10:20:10|60868.46
10:20:11|60868.46
10:20:12|60868.46
10:20:12|60870.28
10:20:13|60870.28
10:20:14|60870.28
10:20:16|60870.28
10:20:16|60868.49
10:20:17|60868.49
10:20:19|60868.49
10:20:19|60868.49
10:20:21|60868.49
10:20:22|60868.5
10:20:23|60868.5
10:20:24|60868.5
10:20:25|60868.5
10:20:27|60868.5
10:20:28|60868.44
10:20:29|60868.44
10:20:30|60868.44
10:20:30|60868.44
10:20:32|60868.47
10:20:33|60868.47
10:20:33|60893.36
10:20:35|60893.36
10:20:36|60893.36
10:20:36|60894.89
10:20:38|60894.89
10:20:39|60894.89
10:20:39|60894.89
10:20:40|60894.89
10:20:42|60894.89
10:20:43|60894.89
10:20:44|60894.89
10:20:45|60894.89
10:20:46|60894.89
10:20:47|60894.89
10:20:48|60894.89
10:20:49|60894.89
10:20:50|60894.89
10:20:51|60894.89
10:20:52|60894.89
10:20:53|60894.89
10:20:54|60894.89
10:20:55|60894.89
10:20:56|60894.89
10:20:57|60894.89
10:20:58|60868.45
10:20:59|60868.45
10:21:00|60868.45
10:21:01|60868.45
10:21:02|60881.02
10:21:04|60881.02
10:21:04|60881.02
10:21:06|60881.02
10:21:07|60881.02
10:21:08|60894.89
10:21:10|60894.89
10:21:11|60894.89
10:21:12|60894.89
10:21:12|60894.89
10:21:14|60894.89
10:21:14|60894.89
10:21:15|60894.89
10:21:16|60894.89
10:21:17|60894.89
10:21:18|60923.98
10:21:20|60923.98
10:21:21|60923.98
10:21:22|60923.98
10:21:23|60923.98
10:21:24|60923.98
10:21:25|60923.97
10:21:26|60923.97
10:21:28|60923.97
10:21:28|60923.97
10:21:29|60923.97
10:21:30|60923.97
10:21:31|60923.97
10:21:32|60947.75
10:21:33|60947.75
10:21:35|60947.75
10:21:35|60947.75
10:21:36|60947.75
10:21:37|60947.75
10:21:39|60947.75
10:21:40|60930.7
10:21:40|60934.71
10:21:42|60934.71
10:21:42|60934.71
10:21:43|60934.71
10:21:45|60934.71
10:21:45|60934.71
10:21:46|60934.71
10:21:47|60923.54
10:21:49|60923.54
10:21:50|60923.54
10:21:51|60923.54
10:21:52|60923.54
10:21:53|60923.54
10:21:54|60923.54
10:21:55|60923.54
10:21:56|60923.54
10:21:57|60923.54
10:21:58|60923.54
10:21:59|60923.54
10:22:00|60923.54
10:22:01|60899.44
10:22:02|60899.44
10:22:03|60899.44
10:22:05|60908.52
10:22:06|60908.52
10:22:07|60908.52
10:22:08|60908.52
10:22:10|60908.52
10:22:11|60912.88
10:22:12|60912.88
10:22:13|60912.88
10:22:14|60914.07
10:22:15|60914.07
10:22:16|60914.07
10:22:17|60914.07
10:22:18|60923.54
10:22:19|60923.54
10:22:21|60923.54
10:22:23|60923.54
10:22:24|60923.54
10:22:24|60923.54
10:22:26|60923.54
10:22:27|60923.54
10:22:27|60923.54
10:22:29|60923.54
10:22:29|60923.54
10:22:30|60923.54
10:22:31|60923.54
10:22:33|60923.54
10:22:33|60923.54
10:22:35|60923.54
10:22:35|60923.54
10:22:36|60923.54
10:22:38|60923.54
10:22:38|60923.54
10:22:40|60923.54
10:22:41|60923.54
10:22:41|60923.54
10:22:42|60923.54
10:22:44|60923.54
10:22:45|60923.54
10:22:46|60926.1
10:22:47|60926.1
10:22:47|60926.1
10:22:49|60926.1
10:22:50|60926.1
10:22:50|60926.1
10:22:52|60926.1
10:22:53|60923.55
10:22:53|60923.55
10:22:55|60923.54
10:22:56|60923.54
10:22:57|60923.54
10:22:58|60920.97
10:22:59|60920.97
10:22:59|60920.97
10:23:01|60920.97
10:23:01|60920.97
10:23:03|60920.97
10:23:04|60920.97
10:23:07|60920.97
10:23:07|60920.97
10:23:09|60920.97
10:23:10|60926.1
10:23:11|60926.1
10:23:12|60926.1
10:23:14|60926.1
10:23:14|60926.1
10:23:16|60926.1
10:23:16|60926.1
10:23:18|60926.1
10:23:18|60926.1
10:23:20|60926.1
10:23:21|60926.1
10:23:22|60926.1
10:23:23|60926.1
10:23:24|60926.1
10:23:26|60926.1
10:23:26|60926.1
10:23:27|60926.1
10:23:28|60926.1
10:23:29|60926.1
10:23:30|60926.1
10:23:32|60926.1
10:23:33|60926.1
10:23:34|60926.1
10:23:34|60926.1
10:23:35|60926.1
10:23:36|60926.1
10:23:38|60926.1
10:23:38|60940.08
10:23:39|60940.08
10:23:41|60940.08
10:23:42|60940.08
10:23:42|60940.08
10:23:43|60940.08
10:23:44|60940.08
10:23:45|60933.46
10:23:46|60933.46
10:23:47|60933.46
10:23:49|60933.46
10:23:49|60933.46
10:23:50|60933.46
10:23:51|60933.46
10:23:52|60933.46
10:23:53|60933.46
10:23:54|60933.46
10:23:55|60933.46
10:23:57|60933.46
10:23:57|60933.46
10:23:59|60933.46
10:23:59|60933.46
10:24:00|60933.46
10:24:01|60933.46
10:24:02|60933.46
10:24:03|60933.46
10:24:04|60933.46
10:24:06|60941.9
10:24:07|60941.9
10:24:08|60941.9
10:24:09|60941.9
10:24:10|60941.9
10:24:12|60941.9
10:24:13|60941.9
10:24:14|60941.9
10:24:15|60941.9
10:24:16|60941.9
10:24:17|60941.9
10:24:18|60941.9
10:24:19|60941.9
10:24:20|60941.9
10:24:21|60941.9
10:24:22|60941.9
10:24:23|60941.9
10:24:24|60941.9
10:24:25|60941.9
10:24:26|60941.9
10:24:27|60941.9
10:24:28|60941.9
10:24:29|60941.9
10:24:30|60941.9
10:24:31|60941.9
10:24:32|60941.9
10:24:33|60941.9
10:24:34|60941.9
10:24:35|60941.9
10:24:36|60941.9
10:24:37|60941.9
10:24:39|60941.9
10:24:39|60941.9
10:24:40|60941.9
10:24:42|60941.9
10:24:42|60941.9
10:24:43|60941.9
10:24:44|60941.9
10:24:45|60941.9
10:24:46|60941.9
10:24:48|60941.9
10:24:48|60941.9
10:24:49|60941.9
10:24:50|60941.9
10:24:51|60941.9
10:24:52|60941.9
10:24:53|60941.9
10:24:55|60986.94
10:24:56|60986.94
10:24:56|60986.94
10:24:57|60986.94
10:24:58|60986.94
10:24:59|60986.94
10:25:00|60986.94
10:25:01|60986.94
10:25:02|60986.94
10:25:03|60986.94
10:25:04|60986.94
10:25:05|60986.94
10:25:07|60986.94
10:25:08|60986.94
10:25:10|60986.94
10:25:10|60986.94
10:25:12|60986.94
10:25:13|60978.43
10:25:14|60978.43
10:25:15|60978.43
10:25:17|60978.43
10:25:17|61006.49
10:25:19|61006.49
10:25:19|61006.49
10:25:21|61006.49
10:25:21|61006.49
10:25:23|61006.49
10:25:23|61006.49
10:25:24|61006.49
10:25:25|61006.49
10:25:26|60974.82
10:25:28|60974.82
10:25:28|60974.82
10:25:30|60974.82
10:25:31|60974.82
10:25:31|60974.82
10:25:33|60945.87
10:25:33|60945.87
10:25:36|60973.39
10:25:36|60973.39
10:25:38|60973.39
10:25:38|61000.21
10:25:39|61000.21
10:25:40|61000.21
10:25:42|61000.21
10:25:42|61000.21
10:25:44|61000.21
10:25:45|61000.21
10:25:46|61000.21
10:25:47|61000.21
10:25:48|61000.21
10:25:49|61000.21
10:25:50|60942.05
10:25:51|60942.05
10:25:52|60942.05
10:25:53|60942.05
10:25:55|60941.9
10:25:56|60941.9
10:25:57|60941.9
10:25:58|60941.9
10:25:58|60921.86
10:25:59|60921.86
10:26:01|60921.86
10:26:02|60921.86
10:26:02|60921.86
10:26:04|60921.86
10:26:05|60921.86
10:26:06|60921.86
10:26:07|60991.8
10:26:09|60991.8
10:26:09|60965.12
10:26:10|60965.12
10:26:12|60965.12
10:26:13|60965.12
10:26:14|60965.12
10:26:15|60965.12
10:26:16|60965.12
10:26:17|60965.12
10:26:19|60965.12
10:26:20|60965.12
10:26:21|60965.12
10:26:22|60976.93
10:26:23|61002.44
10:26:23|61002.44
10:26:25|61002.44
10:26:26|61002.44
10:26:27|61002.44
10:26:28|61002.44
10:26:29|61009.54
10:26:30|61009.54
10:26:31|61009.54
10:26:32|61009.54
10:26:33|61009.54
10:26:34|61009.54
10:26:35|61009.54
10:26:36|61009.54
10:26:37|61009.54
10:26:38|61009.54
10:26:39|61009.54
10:26:40|61009.54
10:26:41|61009.54
10:26:42|61009.54
10:26:43|61009.54
10:26:44|61009.54
10:26:45|61009.54
10:26:47|61009.54
10:26:47|61009.54
10:26:48|61009.54
10:26:50|61009.54
10:26:51|61009.54
10:26:51|61009.54
10:26:52|61009.54
10:26:54|60947.1
10:26:55|60947.1
10:26:55|60980.07
10:26:57|60980.07
10:26:58|60980.07
10:26:58|60980.07
10:27:00|60973.28
10:27:01|60973.28
10:27:02|60973.28
10:27:03|60973.28
10:27:04|60973.28
10:27:05|60973.28
10:27:07|60973.28
10:27:07|60973.28
10:27:09|60973.28
10:27:10|60973.28
10:27:10|60961.07
10:27:12|60961.07
10:27:13|60961.07
10:27:14|60961.07
10:27:15|60948.32
10:27:16|60948.32
10:27:17|60948.32
10:27:18|60948.32
10:27:19|60948.32
10:27:20|60948.32
10:27:21|60948.32
10:27:22|60948.32
10:27:23|60948.32
10:27:24|60948.32
10:27:25|60948.32
10:27:26|60948.32
10:27:28|60948.32
10:27:29|60948.32
10:27:30|60948.32
10:27:31|60948.32
10:27:31|60948.32
10:27:32|60948.32
10:27:34|60948.32
10:27:34|60948.32
10:27:35|60948.32
10:27:36|60948.32
10:27:38|60948.32
10:27:39|60948.32
10:27:40|60948.32
10:27:41|60948.32
10:27:42|60948.32
10:27:43|60948.32
10:27:44|60948.32
10:27:46|60948.32
10:27:46|60948.32
10:27:48|60948.32
10:27:48|60948.32
10:27:50|60948.32
10:27:52|60948.32
10:27:52|60948.32
10:27:54|60948.32
10:27:55|60948.32
10:27:55|60948.32
10:27:56|60948.32
10:27:58|60948.32
10:27:58|60948.32
10:28:00|60948.32
10:28:00|60948.32
10:28:01|60948.32
10:28:02|60948.32
10:28:03|60948.32
10:28:04|60948.32
10:28:05|60948.32
10:28:07|60948.32
10:28:08|60948.32
10:28:08|60948.32
10:28:09|60948.32
10:28:10|60948.32
10:28:12|60948.32
10:28:13|60948.32
10:28:15|60948.32
10:28:16|60948.32
10:28:17|60948.32
10:28:18|61002.77
10:28:18|61002.77
10:28:20|61002.77
10:28:21|61002.77
10:28:22|61002.77
10:28:22|61002.77
10:28:23|61002.77
10:28:25|61002.77
10:28:25|61002.77
10:28:27|61002.77
10:28:28|61002.77
10:28:29|61002.77
10:28:30|61002.77
10:28:31|61002.77
10:28:32|61002.77
10:28:33|61002.77
10:28:34|61002.77
10:28:35|60993.6
10:28:36|60993.6
10:28:37|60993.6
10:28:38|60993.6
10:28:39|60993.6
10:28:41|60993.6
10:28:41|60993.6
10:28:42|60985.53
10:28:43|60985.53
10:28:44|60985.53
10:28:45|60985.53
10:28:47|60985.53
10:28:48|60985.53
10:28:49|60985.53
10:28:49|60985.53
10:28:51|60985.53
10:28:51|60985.53
10:28:52|60985.53
10:28:54|60985.53
10:28:55|60948.34
10:28:56|60948.34
10:28:56|60948.34
10:28:58|60948.34
10:28:58|60948.34
10:29:00|60948.34
10:29:01|60948.34
10:29:02|60948.34
10:29:03|60948.34
10:29:04|60948.34
10:29:04|60948.34
10:29:07|60948.34
10:29:07|60948.34
10:29:08|60948.34
10:29:10|60948.34
10:29:10|60948.34
10:29:12|60948.34
10:29:12|60948.34
10:29:13|60948.34
10:29:14|60948.34
10:29:16|60948.34
10:29:17|60948.34
10:29:17|60948.34
10:29:19|60948.34
10:29:19|60943.62
10:29:20|60943.62
10:29:21|60943.62
10:29:23|60943.62
10:29:23|60943.62
10:29:25|60943.62
10:29:26|60930.72
10:29:26|60930.72
10:29:28|60930.72
10:29:29|60930.72
10:29:30|60930.72
10:29:31|60930.72
10:29:32|60930.72
10:29:33|60930.72
10:29:34|60930.72
10:29:35|60930.72
10:29:36|60926.1
10:29:37|60926.1
10:29:38|60917.75
10:29:39|60917.75
10:29:40|60925.33
10:29:41|60925.33
10:29:43|60925.33
10:29:43|60925.33
10:29:44|60925.33
10:29:45|60925.33
10:29:46|60925.33
10:29:47|60925.33
10:29:48|60925.33
10:29:49|60925.33
10:29:50|60925.33
10:29:51|60925.33
10:29:52|60925.33
10:29:54|60925.33
10:29:54|60925.33
10:29:55|60925.33
10:29:56|60925.33
10:29:57|60904.2
10:29:59|60904.2
10:30:00|60904.2
10:30:01|60904.2
10:30:03|60900.36
10:30:03|60900.36
10:30:04|60900.36
10:30:05|60900.36
10:30:07|60900.36
10:30:07|60900.36
10:30:08|60900.37
10:30:10|60900.37
10:30:10|60912.19
10:30:12|60912.19
10:30:13|60916.34
10:30:15|60916.34
10:30:16|60900.
10:30:16|60900.
10:30:18|60900.
10:30:18|60884.61
10:30:20|60884.61
10:30:21|60872.6
10:30:22|60872.6
10:30:24|60872.6
10:30:24|60872.6
10:30:26|60872.6
10:30:27|60872.59
10:30:28|60872.6
10:30:29|60874.56
10:30:29|60874.56
10:30:30|60872.6
10:30:32|60872.6
10:30:34|60872.59
10:30:35|60872.59
10:30:35|60872.59
10:30:37|60870.74
10:30:38|60870.75
10:30:39|60844.8
10:30:40|60844.8
10:30:41|60835.36
10:30:42|60847.83
10:30:43|60847.84
10:30:44|60847.84
10:30:45|60840.93
10:30:46|60840.93
10:30:47|60840.93
10:30:48|60840.93
10:30:49|60840.93
10:30:50|60840.93
10:30:51|60856.08
10:30:52|60856.08
10:30:53|60856.08
10:30:54|60847.33
10:30:56|60847.33
10:30:56|60847.32
10:30:57|60843.13
10:30:59|60856.06
10:30:59|60835.22
10:31:00|60835.22
10:31:01|60835.23
10:31:02|60835.23
10:31:03|60835.23
10:31:04|60838.75
10:31:06|60838.75
10:31:08|60850.73
10:31:08|60835.23
10:31:10|60835.23
10:31:10|60841.78
10:31:11|60841.78
10:31:13|60841.78
10:31:14|60841.78
10:31:15|60835.23
10:31:16|60835.23
10:31:17|60835.23
10:31:17|60835.23
10:31:18|60835.22
10:31:20|60821.23
10:31:21|60800.72
10:31:22|60807.3
10:31:23|60807.27
10:31:24|60807.27
10:31:24|60792.5
10:31:26|60812.56
10:31:27|60812.56
10:31:28|60812.56
10:31:29|60812.56
10:31:30|60804.66
10:31:31|60804.66
10:31:32|60804.66
10:31:33|60777.7
10:31:34|60765.54
10:31:35|60765.54
10:31:36|60769.33
10:31:37|60769.33
10:31:38|60769.33
10:31:40|60769.07
10:31:40|60769.07
10:31:41|60769.07
10:31:43|60769.07
10:31:43|60742.69
10:31:44|60742.69
10:31:45|60742.69
10:31:46|60731.87
10:31:48|60718.73
10:31:49|60718.73
10:31:50|60718.73
10:31:51|60782.36
10:31:51|60783.24
10:31:52|60783.24
10:31:53|60783.24
10:31:54|60783.24
10:31:56|60783.24
10:31:56|60754.62
10:31:58|60754.62
10:31:58|60754.62
10:32:00|60754.62
10:32:01|60754.62
10:32:02|60765.82
10:32:03|60765.82
10:32:04|60765.82
10:32:05|60765.82
10:32:06|60765.82
10:32:07|60759.32
10:32:08|60759.32
10:32:08|60754.62
10:32:10|60754.62
10:32:10|60771.55
10:32:11|60771.55
10:32:13|60771.55
10:32:13|60754.62
10:32:16|60754.62
10:32:16|60754.62
10:32:19|60754.63
10:32:20|60756.9
10:32:21|60744.95
10:32:21|60744.95
10:32:22|60744.95
10:32:24|60722.62
10:32:25|60730.2
10:32:25|60717.76
10:32:27|60717.76
10:32:28|60717.76
10:32:28|60717.76
10:32:29|60726.93
10:32:31|60726.93
10:32:32|60726.93
10:32:33|60726.93
10:32:34|60726.93
10:32:35|60730.86
10:32:36|60730.86
10:32:37|60755.39
10:32:38|60755.39
10:32:39|60757.82
10:32:40|60757.82
10:32:42|60756.84
10:32:42|60756.84
10:32:44|60753.53
10:32:44|60755.92
10:32:45|60754.11
10:32:46|60754.11
10:32:48|60754.11
10:32:49|60732.94
10:32:50|60732.94
10:32:50|60732.94
10:32:52|60732.94
10:32:53|60754.63
10:32:54|60732.94
10:32:54|60732.94
10:32:56|60732.94
10:32:57|60732.94
10:32:58|60732.94
10:32:58|60775.01
10:33:00|60784.
10:33:01|60784.
10:33:02|60797.68
10:33:03|60745.83
10:33:04|60756.53
10:33:05|60756.53
10:33:06|60735.53
10:33:07|60726.93
10:33:08|60726.93
10:33:09|60726.93
10:33:10|60720.64
10:33:11|60720.64
10:33:12|60720.64
10:33:13|60720.64
10:33:15|60720.64
10:33:16|60705.37
10:33:16|60705.37
10:33:17|60705.37
10:33:19|60705.54
10:33:19|60705.54
10:33:20|60705.54
10:33:22|60705.54
10:33:22|60705.54
10:33:23|60720.27
10:33:25|60705.23
10:33:26|60705.23
10:33:27|60705.23
10:33:28|60705.23
10:33:28|60705.24
10:33:29|60710.88
10:33:30|60710.88
10:33:31|60710.88
10:33:32|60710.88
10:33:33|60699.21
10:33:35|60699.21
10:33:35|60699.21
10:33:36|60699.21
10:33:37|60734.51
10:33:38|60719.33
10:33:39|60719.33
10:33:40|60719.33
10:33:42|60738.1
10:33:43|60707.18
10:33:44|60725.15
10:33:45|60725.15
10:33:46|60725.15
10:33:48|60704.72
10:33:48|60704.72
10:33:49|60704.72
10:33:51|60704.72
10:33:51|60704.72
10:33:52|60723.47
10:33:53|60723.47
10:33:54|60723.47
10:33:55|60723.47
10:33:56|60723.47
10:33:57|60723.47
10:33:58|60754.51
10:33:59|60754.51
10:34:00|60754.51
10:34:02|60755.42
10:34:02|60755.42
10:34:04|60755.42
10:34:05|60726.56
10:34:05|60726.56
10:34:07|60726.56
10:34:08|60706.02
10:34:10|60708.02
10:34:10|60701.12
10:34:12|60701.76
10:34:12|60703.8
10:34:13|60703.8
10:34:14|60707.13
10:34:16|60707.13
10:34:17|60707.13
10:34:18|60712.22
10:34:20|60712.22
10:34:21|60712.22
10:34:22|60715.57
10:34:23|60715.57
10:34:24|60715.57
10:34:25|60715.57
10:34:26|60715.57
10:34:28|60719.45
10:34:28|60719.45
10:34:29|60719.45
10:34:30|60719.45
10:34:31|60719.45
10:34:33|60719.45
10:34:34|60718.65
10:34:34|60718.65
10:34:36|60718.65
10:34:37|60718.65
10:34:38|60718.65
10:34:39|60717.62
10:34:40|60717.62
10:34:41|60717.62
10:34:42|60717.62
10:34:43|60715.59
10:34:44|60712.54
10:34:45|60712.54
10:34:45|60712.54
10:34:47|60712.54
10:34:48|60698.17
10:34:49|60698.17
10:34:50|60691.66
10:34:51|60691.66
10:34:52|60691.66
10:34:53|60691.66
10:34:54|60700.12
10:34:55|60700.12
10:34:56|60700.12
10:34:57|60700.12
10:34:58|60691.66
10:34:59|60689.98
10:35:00|60691.45
10:35:01|60694.09
10:35:02|60694.09
10:35:04|60704.39
10:35:05|60704.39
10:35:06|60704.39
10:35:06|60712.54
10:35:08|60712.54
10:35:08|60691.67
10:35:09|60674.31
10:35:10|60674.31
10:35:12|60674.31
10:35:12|60669.87
10:35:14|60656.97
10:35:14|60656.97
10:35:16|60652.72
10:35:18|60652.72
10:35:19|60622.65
10:35:20|60624.87
10:35:21|60624.87
10:35:22|60629.89
10:35:23|60644.62
10:35:24|60644.62
10:35:25|60666.86
10:35:26|60666.86
10:35:27|60666.86
10:35:29|60629.62
10:35:29|60629.62
10:35:31|60629.62
10:35:31|60645.17
10:35:32|60645.17
10:35:33|60645.17
10:35:35|60645.17
10:35:35|60645.17
10:35:37|60645.59
10:35:38|60645.59
10:35:38|60673.91
10:35:39|60673.32
10:35:41|60673.32
10:35:41|60673.32
10:35:42|60632.66
10:35:44|60632.66
10:35:44|60632.66
10:35:46|60632.66
10:35:47|60632.66
10:35:48|60645.06
10:35:49|60645.06
10:35:50|60645.06
10:35:52|60645.06
10:35:53|60645.06
10:35:53|60645.06
10:35:54|60648.01
10:35:56|60648.01
10:35:56|60648.01
10:35:58|60654.21
10:35:58|60654.21
10:36:00|60622.65
10:36:00|60622.65
10:36:01|60622.65
10:36:02|60622.65
10:36:03|60622.65
10:36:05|60627.06
10:36:05|60627.06
10:36:07|60627.06
10:36:07|60627.06
10:36:09|60627.06
10:36:10|60629.68
10:36:11|60627.06
10:36:11|60627.06
10:36:13|60622.65
10:36:13|60622.23
10:36:14|60622.23
10:36:15|60605.16
10:36:16|60605.16
10:36:17|60605.16
10:36:19|60605.16
10:36:19|60644.36
10:36:21|60633.51
10:36:22|60650.63
10:36:24|60672.88
10:36:26|60651.3
10:36:26|60651.3
10:36:28|60651.3
10:36:28|60651.3
10:36:30|60647.57
10:36:31|60657.7
10:36:32|60657.7
10:36:33|60657.7
10:36:34|60657.7
10:36:35|60698.64
10:36:36|60698.64
10:36:37|60677.91
10:36:38|60699.18
10:36:39|60699.18
10:36:40|60699.18
10:36:41|60696.53
10:36:43|60696.53
10:36:43|60696.53
10:36:44|60696.53
10:36:45|60696.53
10:36:46|60672.98
10:36:47|60672.98
10:36:49|60672.98
10:36:49|60672.98
10:36:50|60672.98
10:36:52|60677.18
10:36:53|60677.18
10:36:53|60677.18
10:36:54|60677.18
10:36:56|60677.18
10:36:56|60677.18
10:36:58|60690.37
10:36:58|60690.37
10:36:59|60690.37
10:37:00|60690.37
10:37:01|60690.37
10:37:02|60691.12
10:37:03|60691.12
10:37:04|60691.12
10:37:05|60709.54
10:37:06|60709.54
10:37:07|60703.37
10:37:09|60703.37
10:37:09|60703.37
10:37:11|60703.37
10:37:11|60703.37
10:37:12|60699.91
10:37:14|60699.91
10:37:15|60699.91
10:37:16|60700.01
10:37:16|60700.01
10:37:18|60700.01
10:37:18|60708.93
10:37:20|60708.93
10:37:20|60708.93
10:37:23|60726.14
10:37:23|60726.14
10:37:25|60699.9
10:37:26|60699.9
10:37:27|60699.9
10:37:28|60724.01
10:37:29|60724.01
10:37:30|60724.01
10:37:31|60724.01
10:37:32|60724.01
10:37:33|60729.36
10:37:34|60729.39
10:37:36|60729.39
10:37:37|60729.39
10:37:38|60729.39
10:37:38|60725.02
10:37:39|60725.02
10:37:40|60729.05
10:37:42|60729.05
10:37:42|60729.05
10:37:43|60729.05
10:37:45|60729.05
10:37:45|60729.05
10:37:47|60729.05
10:37:47|60729.05
10:37:48|60702.29
10:37:50|60702.29
10:37:51|60702.29
10:37:51|60702.29
10:37:53|60702.29
10:37:53|60702.29
10:37:55|60702.29
10:37:56|60702.29
10:37:57|60702.29
10:37:58|60702.29
10:37:59|60702.29
10:38:00|60702.29
10:38:00|60702.29
10:38:02|60702.29
10:38:02|60702.29
10:38:05|60702.29
10:38:05|60702.29
10:38:06|60702.29
10:38:07|60702.29
10:38:09|60702.29
10:38:10|60702.29
10:38:10|60702.29
10:38:11|60702.29
10:38:13|60702.29
10:38:13|60702.29
10:38:15|60702.29
10:38:15|60723.01
10:38:17|60723.01
10:38:18|60723.01
10:38:19|60723.01
10:38:21|60723.01
10:38:22|60723.01
10:38:23|60723.01
10:38:24|60723.01
10:38:25|60723.01
10:38:26|60723.01
10:38:27|60723.01
10:38:28|60723.01
10:38:29|60723.01
10:38:30|60723.01
10:38:31|60723.01
10:38:33|60723.01
10:38:33|60723.01
10:38:35|60723.01
10:38:36|60723.01
10:38:37|60747.22
10:38:38|60747.22
10:38:39|60747.22
10:38:40|60747.22
10:38:41|60747.22
10:38:42|60747.22
10:38:43|60747.22
10:38:44|60747.22
10:38:45|60747.22
10:38:46|60763.3
10:38:47|60763.3
10:38:48|60763.3
10:38:49|60763.3
10:38:50|60774.41
10:38:51|60774.41
10:38:52|60774.41
10:38:54|60756.76
10:38:54|60756.76
10:38:55|60756.76
10:38:57|60756.76
10:38:57|60756.76
10:38:58|60756.43
10:39:00|60740.59
10:39:00|60740.59
10:39:01|60740.59
10:39:03|60765.51
10:39:03|60765.51
10:39:04|60765.51
10:39:05|60765.51
10:39:06|60765.51
10:39:07|60765.51
10:39:08|60753.68
10:39:09|60752.17
10:39:10|60753.38
10:39:11|60753.38
10:39:12|60758.66
10:39:14|60758.66
10:39:14|60727.82
10:39:15|60727.82
10:39:17|60742.44
10:39:17|60737.99
10:39:18|60737.99
10:39:20|60737.99
10:39:20|60737.99
10:39:22|60737.99
10:39:23|60737.99
10:39:24|60737.63
10:39:25|60737.63
10:39:27|60737.63
10:39:28|60737.63
10:39:29|60737.63
10:39:30|60730.43
10:39:31|60730.43
10:39:32|60730.43
10:39:33|60730.43
10:39:34|60730.43
10:39:35|60730.43
10:39:36|60740.4
10:39:38|60740.4
10:39:39|60740.4
10:39:39|60740.52
10:39:40|60740.52
10:39:42|60740.52
10:39:43|60740.53
10:39:44|60740.53
10:39:45|60740.53
10:39:46|60740.53
10:39:47|60740.53
10:39:48|60740.53
10:39:49|60740.53
10:39:50|60740.52
10:39:51|60740.52
10:39:52|60740.52
10:39:53|60740.52
10:39:55|60740.52
10:39:55|60740.42
10:39:56|60740.42
10:39:58|60730.54
10:39:58|60730.54
10:40:00|60730.54
10:40:01|60730.54
10:40:02|60730.54
10:40:03|60727.81
10:40:03|60712.51
10:40:05|60712.51
10:40:06|60730.84
10:40:06|60730.84
10:40:08|60727.44
10:40:08|60727.44
10:40:09|60727.44
10:40:11|60683.38
10:40:13|60674.82
10:40:14|60674.82
10:40:14|60691.46
10:40:15|60707.2
10:40:16|60707.2
10:40:17|60707.2
10:40:18|60711.89
10:40:20|60739.21
10:40:20|60739.21
10:40:22|60723.17
10:40:23|60723.17
10:40:25|60712.6
10:40:25|60712.6
10:40:26|60717.45
10:40:28|60717.45
10:40:29|60717.45
10:40:30|60717.45
10:40:31|60718.21
10:40:32|60718.21
10:40:33|60718.21
10:40:34|60718.21
10:40:35|60718.27
10:40:36|60740.42
10:40:37|60719.09
10:40:38|60719.09
10:40:39|60719.09
10:40:40|60719.09
10:40:41|60721.67
10:40:42|60721.67
10:40:43|60721.67
10:40:44|60721.67
10:40:45|60721.67
10:40:46|60717.32
10:40:47|60717.32
10:40:48|60717.32
10:40:49|60717.32
10:40:50|60717.32
10:40:51|60724.49
10:40:52|60724.49
10:40:53|60724.49
10:40:54|60724.49
10:40:55|60724.49
10:40:56|60724.49
10:40:57|60727.13
10:40:58|60727.13
10:41:00|60727.13
10:41:00|60727.13
10:41:02|60729.05
10:41:02|60729.05
10:41:03|60729.16
10:41:04|60729.16
10:41:05|60729.16
10:41:06|60729.16
10:41:07|60729.17
10:41:08|60729.17
10:41:09|60729.17
10:41:10|60729.17
10:41:11|60729.17
10:41:12|60729.17
10:41:13|60729.17
10:41:15|60729.17
10:41:15|60729.17
10:41:16|60729.17
10:41:18|60729.17
10:41:19|60729.17
10:41:20|60729.17
10:41:21|60729.17
10:41:22|60729.17
10:41:24|60698.31
10:41:24|60698.31
10:41:25|60698.31
10:41:27|60689.37
10:41:28|60689.37
10:41:29|60689.37
10:41:30|60689.37
10:41:31|60689.37
10:41:32|60689.37
10:41:34|60689.37
10:41:34|60689.37
10:41:35|60689.37
10:41:36|60689.38
10:41:37|60689.38
10:41:39|60689.38
10:41:39|60689.38
10:41:40|60689.37
10:41:42|60689.37
10:41:43|60689.37
10:41:44|60701.18
10:41:45|60701.18
10:41:46|60701.18
10:41:47|60701.18
10:41:49|60701.18
10:41:49|60701.18
10:41:50|60701.18
10:41:51|60701.18
10:41:52|60701.18
10:41:54|60701.18
10:41:54|60701.18
10:41:55|60701.18
10:41:56|60701.18
10:41:58|60701.18
10:41:59|60701.18
10:42:00|60701.18
10:42:01|60701.18
10:42:02|60701.18
10:42:02|60701.18
10:42:04|60701.18
10:42:04|60701.18
10:42:07|60689.95
10:42:07|60689.95
10:42:08|60689.95
10:42:09|60689.95
10:42:10|60689.95
10:42:11|60666.76
10:42:12|60666.76
10:42:13|60666.76
10:42:14|60666.76
10:42:15|60666.76
10:42:16|60666.76
10:42:17|60666.76
10:42:18|60645.09
10:42:20|60645.09
10:42:20|60645.09
10:42:22|60645.09
10:42:23|60645.06
10:42:25|60645.06
10:42:25|60645.06
10:42:26|60645.06
10:42:27|60645.06
10:42:28|60645.06
10:42:29|60645.06
10:42:30|60645.06
10:42:32|60614.02
10:42:33|60614.02
10:42:34|60614.02
10:42:35|60614.02
10:42:36|60614.02
10:42:37|60663.57
10:42:38|60663.57
10:42:39|60663.57
10:42:41|60663.57
10:42:42|60646.54
10:42:42|60646.54
10:42:44|60646.54
10:42:45|60646.54
10:42:45|60634.25
10:42:47|60634.25
10:42:47|60634.25
10:42:48|60644.87
10:42:50|60644.87
10:42:50|60628.94
10:42:52|60615.72
10:42:53|60615.72
10:42:55|60615.72
10:42:55|60615.72
10:42:56|60615.72
10:42:57|60606.52
10:42:58|60606.52
10:42:59|60600.
10:43:01|60600.
10:43:02|60600.01
10:43:03|60600.01
10:43:04|60610.76
10:43:05|60600.
10:43:06|60600.
10:43:07|60600.
10:43:08|60575.
10:43:09|60575.
10:43:10|60567.14
10:43:11|60546.4
10:43:12|60546.4
10:43:13|60546.4
10:43:14|60546.4
10:43:15|60586.05
10:43:16|60583.31
10:43:17|60583.31
10:43:18|60583.31
10:43:19|60610.
10:43:20|60610.
10:43:21|60605.59
10:43:22|60605.59
10:43:23|60605.59
10:43:24|60605.59
10:43:26|60634.09
10:43:27|60634.09
10:43:27|60634.09
10:43:29|60634.09
10:43:29|60634.09
10:43:31|60634.09
10:43:32|60637.51
10:43:33|60637.51
10:43:33|60637.51
10:43:36|60661.96
10:43:36|60661.96
10:43:38|60661.96
10:43:38|60661.96
10:43:39|60637.97
10:43:40|60637.97
10:43:41|60637.97
10:43:43|60637.97
10:43:43|60637.97
10:43:44|60637.97
10:43:45|60662.99
10:43:46|60666.
10:43:47|60683.71
10:43:48|60687.3
10:43:50|60687.3
10:43:50|60687.3
10:43:52|60687.3
10:43:53|60663.16
10:43:54|60663.16
10:43:55|60663.16
10:43:56|60663.16
10:43:57|60663.16
10:43:58|60663.16
10:43:59|60663.16
10:43:59|60663.16
10:44:00|60663.16
10:44:01|60663.16
10:44:02|60663.16
10:44:03|60663.16
10:44:05|60663.16
10:44:06|60663.16
10:44:06|60663.16
10:44:07|60640.82
10:44:09|60661.42
10:44:10|60661.42
10:44:11|60661.42
10:44:12|60661.42
10:44:13|60661.42
10:44:14|60661.42
10:44:15|60661.42
10:44:16|60661.42
10:44:17|60661.42
10:44:18|60661.42
10:44:19|60661.42
10:44:20|60661.42
10:44:22|60661.42
10:44:22|60661.42
10:44:23|60675.59
10:44:24|60675.59
10:44:25|60675.59
10:44:26|60675.59
10:44:27|60675.59
10:44:28|60675.59
10:44:29|60675.59
10:44:30|60675.59
10:44:31|60675.59
10:44:33|60675.59
10:44:34|60674.77
10:44:35|60674.77
10:44:36|60674.77
10:44:37|60674.77
10:44:37|60674.77
10:44:39|60674.77
10:44:40|60674.77
10:44:41|60674.77
10:44:42|60680.71
10:44:43|60657.12
10:44:44|60657.12
10:44:45|60657.12
10:44:46|60657.12
10:44:48|60657.12
10:44:48|60658.57
10:44:49|60663.16
10:44:50|60663.16
10:44:51|60663.16
10:44:52|60663.16
10:44:53|60663.16
10:44:54|60663.16
10:44:55|60663.16
10:44:57|60659.82
10:44:57|60659.82
10:44:58|60659.82
10:44:59|60648.27
10:45:00|60648.27
10:45:01|60648.27
10:45:02|60648.27
10:45:03|60648.27
10:45:05|60640.82
10:45:05|60634.09
10:45:06|60614.63
10:45:07|60614.63
10:45:09|60618.24
10:45:09|60618.24
10:45:10|60618.24
10:45:11|60618.24
10:45:12|60618.24
10:45:14|60577.32
10:45:14|60577.32
10:45:15|60611.1
10:45:16|60611.1
10:45:17|60611.31
10:45:18|60611.31
10:45:19|60611.31
10:45:20|60611.31
10:45:21|60586.67
10:45:23|60600.54
10:45:25|60614.5
10:45:26|60625.48
10:45:27|60625.48
10:45:27|60625.48
10:45:29|60625.48
10:45:30|60625.48
10:45:32|60625.48
10:45:32|60625.48
10:45:33|60625.48
10:45:35|60625.48
10:45:36|60625.48
10:45:37|60625.48
10:45:38|60625.48
10:45:39|60644.9
10:45:40|60644.9
10:45:41|60644.9
10:45:42|60644.9
10:45:43|60644.9
10:45:44|60644.9
10:45:45|60644.9
10:45:46|60644.9
10:45:47|60644.9
10:45:48|60644.9
10:45:49|60644.9
10:45:51|60644.9
10:45:52|60644.9
10:45:53|60632.41
10:45:53|60658.89
10:45:54|60658.89
10:45:55|60658.89
10:45:57|60658.89
10:45:58|60658.89
10:45:58|60658.89
10:45:59|60671.83
10:46:00|60671.83
10:46:01|60671.83
10:46:03|60671.83
10:46:03|60617.73
10:46:05|60617.73
10:46:05|60617.73
10:46:06|60617.73
10:46:07|60617.73
10:46:09|60617.73
10:46:09|60617.73
10:46:11|60617.73
10:46:11|60617.73
10:46:12|60617.73
10:46:14|60617.73
10:46:15|60610.14
10:46:16|60610.14
10:46:17|60605.57
10:46:17|60605.57
10:46:19|60605.57
10:46:19|60605.57
10:46:20|60605.57
10:46:22|60605.57
10:46:22|60616.54
10:46:23|60623.6
10:46:25|60623.6
10:46:26|60623.6
10:46:26|60623.6
10:46:29|60623.6
10:46:29|60623.6
10:46:31|60614.
10:46:32|60614.
10:46:33|60614.
10:46:34|60614.
10:46:35|60614.
10:46:35|60614.
10:46:36|60614.
10:46:38|60626.2
10:46:39|60626.2
10:46:39|60626.2
10:46:42|60626.2
10:46:43|60626.2
10:46:43|60626.17
10:46:45|60626.17
10:46:46|60626.17
10:46:47|60626.17
10:46:49|60626.17
10:46:49|60626.17
10:46:51|60626.17
10:46:51|60626.17
10:46:52|60641.29
10:46:53|60641.29
10:46:55|60641.29
10:46:55|60641.29
10:46:56|60641.29
10:46:57|60641.29
10:46:58|60649.71
10:46:59|60649.71
10:47:01|60649.71
10:47:01|60649.71
10:47:02|60649.71
10:47:03|60649.71
10:47:04|60649.71
10:47:05|60642.34
10:47:07|60642.34
10:47:08|60648.8
10:47:09|60648.8
10:47:09|60648.8
10:47:10|60648.8
10:47:12|60648.8
10:47:12|60648.8
10:47:13|60648.8
10:47:15|60639.63
10:47:15|60639.63
10:47:17|60639.63
10:47:17|60639.63
10:47:18|60639.63
10:47:19|60639.63
10:47:20|60639.63
10:47:21|60639.63
10:47:23|60652.18
10:47:23|60652.18
10:47:24|60652.18
10:47:25|60652.18
10:47:26|60652.18
10:47:28|60652.18
10:47:29|60652.18
10:47:31|60656.43
10:47:32|60656.43
10:47:33|60656.43
10:47:34|60656.43
10:47:36|60646.59
10:47:37|60646.59
10:47:38|60656.54
10:47:39|60656.54
10:47:40|60656.54
10:47:41|60656.54
10:47:42|60685.48
10:47:43|60685.48
10:47:44|60685.48
10:47:45|60685.48
10:47:46|60685.48
10:47:47|60685.48
10:47:48|60698.3
10:47:49|60698.3
10:47:50|60698.3
10:47:51|60698.3
10:47:52|60698.3
10:47:53|60698.3
10:47:54|60698.3
10:47:55|60698.3
10:47:57|60698.3
10:47:57|60700.
10:47:58|60700.
10:47:59|60700.
10:48:01|60700.
10:48:01|60662.93
10:48:02|60662.6
10:48:04|60662.6
10:48:05|60662.6
10:48:05|60662.6
10:48:07|60662.6
10:48:08|60662.6
10:48:08|60662.6
10:48:10|60662.6
10:48:11|60662.6
10:48:12|60697.96
10:48:12|60697.96
10:48:13|60696.73
10:48:14|60696.73
10:48:15|60696.74
10:48:16|60696.74
10:48:17|60696.74
10:48:18|60696.74
10:48:19|60696.74
10:48:20|60696.74
10:48:22|60700.
10:48:23|60700.
10:48:23|60700.
10:48:24|60700.
10:48:25|60711.19
10:48:26|60721.73
10:48:28|60721.73
10:48:29|60721.73
10:48:30|60721.73
10:48:30|60721.73
10:48:31|60721.73
10:48:33|60721.73
10:48:34|60721.73
10:48:35|60740.5
10:48:36|60740.5
10:48:37|60770.01
10:48:38|60770.01
10:48:39|60759.19
10:48:40|60759.19
10:48:41|60759.19
10:48:42|60759.19
10:48:43|60788.76
10:48:44|60788.76
10:48:45|60788.76
10:48:46|60788.76
10:48:47|60788.76
10:48:48|60788.76
10:48:49|60788.76
10:48:50|60765.85
10:48:51|60765.85
10:48:52|60765.85
10:48:53|60765.85
10:48:54|60765.85
10:48:55|60765.85
10:48:57|60765.85
10:48:57|60759.24
10:48:58|60759.24
10:48:59|60759.24
10:49:00|60759.24
10:49:01|60759.24
10:49:03|60759.24
10:49:04|60759.24
10:49:04|60759.29
10:49:05|60759.29
10:49:07|60759.29
10:49:07|60759.29
10:49:09|60759.29
10:49:09|60759.29
10:49:10|60759.29
10:49:12|60759.29
10:49:13|60776.37
10:49:14|60776.37
10:49:15|60776.37
10:49:16|60776.37
10:49:17|60776.37
10:49:18|60803.99
10:49:19|60803.99
10:49:20|60803.99
10:49:21|60803.82
10:49:22|60803.82
10:49:23|60803.82
10:49:24|60803.82
10:49:25|60803.82
10:49:26|60803.82
10:49:27|60783.56
10:49:28|60783.56
10:49:30|60783.56
10:49:32|60783.56
10:49:33|60783.56
10:49:34|60783.56
10:49:35|60783.56
10:49:36|60783.56
10:49:37|60783.56
10:49:38|60776.33
10:49:40|60786.54
10:49:41|60786.54
10:49:41|60786.54
10:49:42|60786.54
10:49:43|60786.54
10:49:45|60781.63
10:49:45|60791.18
10:49:46|60791.18
10:49:47|60791.18
10:49:49|60791.18
10:49:50|60791.18
10:49:50|60791.18
10:49:51|60791.18
10:49:52|60781.76
10:49:54|60781.76
10:49:54|60781.76
10:49:56|60781.76
10:49:56|60781.76
10:49:57|60781.76
10:49:59|60765.25
10:50:00|60765.25
10:50:01|60765.25
10:50:02|60765.25
10:50:03|60765.25
10:50:04|60765.25
10:50:05|60765.25
10:50:06|60771.48
10:50:07|60771.48
10:50:07|60771.48
10:50:09|60771.48
10:50:10|60771.48
10:50:10|60771.48
10:50:11|60771.48
10:50:14|60779.8
10:50:15|60779.78
10:50:16|60779.78
10:50:17|60779.78
10:50:18|60779.78
10:50:19|60779.78
10:50:20|60779.78
10:50:21|60779.78
10:50:22|60790.56
10:50:23|60790.56
10:50:24|60790.56
10:50:25|60790.56
10:50:26|60790.56
10:50:27|60790.56
10:50:28|60790.56
10:50:29|60790.56
10:50:30|60790.56
10:50:31|60790.56
10:50:33|60790.56
10:50:34|60790.56
10:50:35|60790.56
10:50:36|60790.56
10:50:37|60790.56
10:50:37|60798.13
10:50:39|60798.13
10:50:39|60798.13
10:50:42|60798.13
10:50:43|60778.9
10:50:43|60778.9
10:50:45|60778.9
10:50:45|60778.9
10:50:46|60778.9
10:50:48|60778.9
10:50:48|60778.9
10:50:49|60778.9
10:50:51|60762.88
10:50:52|60762.88
10:50:53|60762.88
10:50:55|60762.88
10:50:56|60762.88
10:50:57|60762.88
10:50:57|60762.88
10:50:59|60762.88
10:50:59|60762.88
10:51:01|60799.28
10:51:01|60799.28
10:51:02|60799.28
10:51:03|60799.28
10:51:05|60799.28
10:51:06|60799.28
10:51:06|60797.95
10:51:07|60797.95
10:51:08|60799.27
10:51:09|60799.27
10:51:11|60799.27
10:51:12|60799.27
10:51:13|60799.27
10:51:13|60799.27
10:51:15|60831.67
10:51:15|60831.67
10:51:16|60831.67
10:51:18|60810.76
10:51:19|60810.76
10:51:20|60810.76
10:51:21|60810.76
10:51:22|60826.8
10:51:22|60826.8
10:51:23|60826.8
10:51:24|60826.8
10:51:26|60828.6
10:51:27|60828.6
10:51:28|60828.6
10:51:29|60828.6
10:51:29|60837.15
10:51:31|60837.15
10:51:32|60837.15
10:51:33|60837.15
10:51:35|60837.15
10:51:35|60837.15
10:51:37|60837.15
10:51:38|60837.15
10:51:40|60839.59
10:51:40|60836.25
10:51:41|60836.25
10:51:42|60836.25
10:51:44|60836.25
10:51:44|60838.96
10:51:45|60838.96
10:51:47|60837.66
10:51:47|60837.66
10:51:48|60833.82
10:51:49|60833.82
10:51:50|60833.82
10:51:52|60823.13
10:51:52|60823.13
10:51:54|60823.13
10:51:55|60823.13
10:51:56|60823.13
10:51:56|60833.82
10:51:58|60833.82
10:51:58|60833.82
10:52:00|60833.82
10:52:00|60833.82
10:52:01|60833.82
10:52:03|60850.75
10:52:03|60850.75
10:52:05|60850.76
10:52:06|60850.76
10:52:07|60850.77
10:52:08|60847.48
10:52:09|60847.48
10:52:10|60847.48
10:52:12|60847.48
10:52:12|60847.48
10:52:13|60847.48
10:52:14|60853.67
10:52:15|60864.5
10:52:16|60864.49
10:52:18|60864.49
10:52:18|60864.49
10:52:19|60864.49
10:52:21|60864.49
10:52:21|60864.49
10:52:22|60864.49
10:52:24|60887.2
10:52:24|60887.2
10:52:25|60887.2
10:52:26|60887.2
10:52:27|60887.2
10:52:29|60887.2
10:52:29|60875.08
10:52:31|60875.08
10:52:31|60875.08
10:52:32|60875.08
10:52:33|60875.08
10:52:35|60875.08
10:52:37|60875.08
10:52:38|60875.08
10:52:38|60875.08
10:52:39|60856.87
10:52:41|60856.87
10:52:41|60856.87
10:52:43|60856.87
10:52:44|60856.87
10:52:45|60856.87
10:52:45|60856.87
10:52:47|60856.87
10:52:48|60856.91
10:52:49|60856.91
10:52:50|60856.91
10:52:52|60856.91
10:52:52|60856.91
10:52:54|60856.91
10:52:54|60856.91
10:52:55|60856.84
10:52:56|60856.84
10:52:58|60856.84
10:53:00|60856.84
10:53:00|60856.84
10:53:01|60850.
10:53:02|60850.
10:53:03|60863.68
10:53:04|60863.68
10:53:05|60863.68
10:53:06|60863.68
10:53:07|60863.68
10:53:09|60864.77
10:53:10|60864.77
10:53:11|60864.77
10:53:12|60864.77
10:53:12|60864.77
10:53:14|60864.77
10:53:15|60864.77
10:53:15|60864.7
10:53:16|60864.7
10:53:17|60864.7
10:53:18|60864.7
10:53:20|60864.7
10:53:20|60864.7
10:53:22|60864.7
10:53:23|60864.7
10:53:23|60864.7
10:53:24|60864.7
10:53:26|60864.7
10:53:26|60864.7
10:53:27|60850.
10:53:28|60849.68
10:53:29|60849.68
10:53:30|60849.68
10:53:31|60855.67
10:53:33|60855.67
10:53:33|60855.67
10:53:35|60856.53
10:53:37|60856.53
10:53:38|60856.53
10:53:40|60856.53
10:53:41|60856.53
10:53:42|60856.53
10:53:43|60856.53
10:53:44|60856.53
10:53:46|60856.53
10:53:46|60847.4
10:53:48|60847.4
10:53:49|60847.4
10:53:49|60847.4
10:53:51|60847.4
10:53:52|60847.4
10:53:52|60836.56
10:53:54|60836.56
10:53:55|60836.56
10:53:55|60836.56
10:53:57|60836.56
10:53:58|60836.56
10:53:59|60836.56
10:54:00|60836.56
10:54:00|60836.56
10:54:02|60836.56
10:54:03|60836.56
10:54:04|60836.56
10:54:04|60836.56
10:54:06|60836.56
10:54:07|60836.56
10:54:08|60836.56
10:54:08|60836.56
10:54:11|60836.56
10:54:11|60836.56
10:54:12|60836.56
10:54:13|60836.56
10:54:14|60836.56
10:54:16|60836.56
10:54:17|60836.56
10:54:18|60836.56
10:54:18|60864.69
10:54:20|60864.69
10:54:20|60864.69
10:54:22|60853.64
10:54:22|60853.64
10:54:23|60853.64
10:54:24|60853.64
10:54:26|60853.64
10:54:26|60853.64
10:54:27|60853.64
10:54:28|60853.64
10:54:30|60853.64
10:54:30|60853.64
10:54:32|60853.64
10:54:32|60853.64
10:54:33|60853.64
10:54:34|60853.64
10:54:37|60853.64
10:54:37|60853.64
10:54:39|60853.64
10:54:39|60853.64
10:54:40|60853.64
10:54:42|60853.64
10:54:43|60853.64
10:54:44|60853.64
10:54:45|60853.64
10:54:46|60859.2
10:54:47|60859.2
10:54:48|60859.2
10:54:49|60859.19
10:54:50|60859.19
10:54:51|60859.18
10:54:52|60859.18
10:54:53|60859.18
10:54:55|60859.18
10:54:56|60859.18
10:54:56|60859.18
10:54:57|60859.18
10:54:58|60859.18
10:54:59|60859.18
10:55:00|60859.18
10:55:01|60853.65
10:55:02|60853.65
10:55:03|60853.64
10:55:04|60853.64
10:55:06|60853.64
10:55:06|60861.81
10:55:08|60861.81
10:55:08|60861.81
10:55:10|60864.68
10:55:11|60864.68
10:55:12|60864.68
10:55:13|60864.68
10:55:14|60864.7
10:55:16|60864.7
10:55:17|60864.7
10:55:17|60896.02
10:55:18|60896.02
10:55:19|60896.02
10:55:20|60896.02
10:55:21|60896.02
10:55:23|60896.02
10:55:24|60896.02
10:55:24|60896.02
10:55:26|60896.02
10:55:26|60896.02
10:55:27|60896.02
10:55:28|60896.02
10:55:29|60896.02
10:55:30|60905.38
10:55:31|60905.38
10:55:33|60905.38
10:55:33|60905.38
10:55:34|60905.38
10:55:36|60905.38
10:55:37|60905.38
10:55:38|60905.38
10:55:39|60905.38
10:55:40|60900.87
10:55:41|60900.87
10:55:43|60904.54
10:55:44|60904.54
10:55:45|60904.54
10:55:46|60904.54
10:55:47|60904.54
10:55:48|60907.
10:55:49|60907.
10:55:51|60907.
10:55:52|60907.
10:55:52|60907.
10:55:54|60907.
10:55:55|60884.74
10:55:56|60884.74
10:55:57|60868.74
10:55:57|60868.74
10:56:00|60868.74
10:56:00|60868.74
10:56:01|60868.74
10:56:03|60868.74
10:56:03|60868.74
10:56:04|60868.74
10:56:05|60861.85
10:56:06|60861.85
10:56:08|60879.61
10:56:08|60879.61
10:56:09|60879.61
10:56:11|60879.61
10:56:12|60879.61
10:56:12|60875.85
10:56:13|60875.85
10:56:14|60875.85
10:56:16|60875.85
10:56:16|60875.85
10:56:18|60875.85
10:56:19|60875.85
10:56:19|60875.85
10:56:21|60887.08
10:56:22|60886.85
10:56:23|60886.85
10:56:24|60870.35
10:56:25|60870.35
10:56:27|60870.35
10:56:28|60870.35
10:56:28|60870.35
10:56:30|60886.84
10:56:30|60886.84
10:56:31|60886.84
10:56:32|60886.84
10:56:33|60886.84
10:56:34|60886.84
10:56:35|60886.84
10:56:36|60889.79
10:56:38|60889.79
10:56:38|60889.79
10:56:39|60889.79
10:56:40|60872.62
10:56:42|60872.62
10:56:44|60887.16
10:56:45|60887.16
10:56:46|60887.16
10:56:47|60887.16
10:56:47|60872.61
10:56:48|60872.61
10:56:49|60872.61
10:56:50|60872.61
10:56:52|60872.61
10:56:52|60872.61
10:56:53|60872.61
10:56:54|60872.61
10:56:56|60872.61
10:56:56|60872.61
10:56:57|60872.6
10:56:58|60872.6
10:57:01|60881.14
10:57:02|60881.14
10:57:03|60893.29
10:57:04|60893.29
10:57:05|60893.29
10:57:06|60893.29
10:57:07|60893.29
10:57:08|60893.29
10:57:09|60893.29
10:57:10|60907.
10:57:11|60925.4
10:57:12|60925.4
10:57:13|60932.15
10:57:14|60932.15
10:57:15|60926.56
10:57:16|60926.56
10:57:18|60926.56
10:57:19|60937.13
10:57:20|60937.13
10:57:21|60937.13
10:57:21|60937.13
10:57:22|60937.13
10:57:23|60937.13
10:57:24|60937.13
10:57:25|60937.13
10:57:27|60940.55
10:57:27|60940.55
10:57:29|60940.55
10:57:30|60940.55
10:57:30|60940.55
10:57:31|60940.55
10:57:33|60940.55
10:57:33|60940.55
10:57:34|60940.55
10:57:36|60940.55
10:57:36|60940.55
10:57:37|60940.55
10:57:38|60940.55
10:57:40|60940.55
10:57:42|60940.55
10:57:42|60940.55
10:57:44|60940.55
10:57:44|60940.55
10:57:47|60940.55
10:57:48|60940.55
10:57:49|60940.55
10:57:49|60940.55
10:57:50|60940.55
10:57:51|60940.55
10:57:52|60940.55
10:57:54|60940.55
10:57:56|60940.55
10:57:57|60940.55
10:57:57|60940.55
10:57:58|60940.55
10:58:00|60940.55
10:58:00|60940.55
10:58:02|60940.55
10:58:02|60940.55
10:58:03|60940.55
10:58:04|60940.55
10:58:05|60940.55
10:58:06|60940.55
10:58:07|60940.55
10:58:09|60940.55
10:58:10|60940.55
10:58:11|60940.55
10:58:12|60940.55
10:58:13|60940.55
10:58:14|60940.55
10:58:15|60940.55
10:58:16|60940.55
10:58:17|60940.55
10:58:18|60940.55
10:58:19|60940.55
10:58:20|60940.55
10:58:21|60940.55
10:58:22|60940.55
10:58:23|60940.55
10:58:24|60940.55
10:58:25|60940.55
10:58:26|60940.55
10:58:27|60940.55
10:58:28|60940.55
10:58:29|60940.55
10:58:30|60923.54
10:58:32|60923.54
10:58:33|60923.54
10:58:34|60923.54
10:58:35|60923.54
10:58:35|60923.54
10:58:36|60923.54
10:58:38|60912.93
10:58:39|60894.41
10:58:41|60894.41
10:58:42|60894.41
10:58:43|60894.41
10:58:43|60894.41
10:58:46|60894.41
10:58:47|60894.41
10:58:47|60894.41
10:58:49|60894.41
10:58:50|60894.41
10:58:51|60894.41
10:58:52|60894.41
10:58:53|60894.41
10:58:54|60894.41
10:58:55|60894.41
10:58:56|60894.41
10:58:57|60894.41
10:58:58|60894.41
10:59:00|60894.41
10:59:01|60894.41
10:59:02|60894.41
10:59:03|60894.41
10:59:04|60894.41
10:59:06|60894.41
10:59:06|60894.41
10:59:07|60894.41
10:59:08|60894.41
10:59:09|60894.41
10:59:10|60894.41
10:59:12|60894.41
10:59:12|60894.41
10:59:13|60894.41
10:59:14|60894.41
10:59:15|60894.41
10:59:17|60894.41
10:59:17|60894.41
10:59:19|60894.41
10:59:20|60894.41
10:59:21|60894.41
10:59:21|60894.41
10:59:23|60894.41
10:59:23|60894.41
10:59:24|60894.41
10:59:25|60894.41
10:59:26|60894.41
10:59:28|60894.41
10:59:29|60894.41
10:59:30|60894.41
10:59:31|60894.41
10:59:32|60894.41
10:59:33|60894.41
10:59:34|60894.41
10:59:35|60896.24
10:59:36|60896.24
10:59:37|60896.24
10:59:38|60907.49
10:59:39|60907.49
10:59:40|60907.49
10:59:42|60907.49
10:59:43|60907.49
10:59:45|60907.49
10:59:45|60907.49
10:59:47|60907.49
10:59:48|60907.49
10:59:50|60907.49
10:59:50|60907.49
10:59:52|60907.49
10:59:52|60907.49
10:59:53|60907.49
10:59:55|60907.49
10:59:56|60907.49
10:59:57|60907.49
10:59:58|60941.94
10:59:59|60941.94
11:00:00|60941.94
11:00:01|60941.94
11:00:02|60941.94
11:00:03|60941.94
11:00:04|60941.94
11:00:05|60941.94
11:00:06|60941.94
11:00:07|60941.94
11:00:08|60952.17
11:00:09|60952.17
11:00:11|60952.17
11:00:11|60952.17
11:00:13|60952.17
11:00:13|60952.17
11:00:14|60952.17
11:00:15|60952.17
11:00:17|60952.17
11:00:18|60952.17
11:00:18|60952.17
11:00:19|60952.17
11:00:20|60952.17
11:00:21|60952.17
11:00:22|60952.17
11:00:23|60933.02
11:00:24|60933.02
11:00:25|60933.02
11:00:27|60933.02
11:00:27|60933.02
11:00:29|60933.02
11:00:29|60933.02
11:00:30|60933.02
11:00:31|60933.02
11:00:32|60933.02
11:00:33|60933.02
11:00:34|60933.02
11:00:35|60933.02
11:00:36|60933.02
11:00:37|60933.02
11:00:38|60933.02
11:00:40|60933.02
11:00:40|60933.02
11:00:42|60943.03
11:00:43|60947.15
11:00:45|60947.15
11:00:45|60947.15
11:00:46|60947.15
11:00:48|60947.15
11:00:49|60947.15
11:00:49|60947.15
11:00:50|60947.15
11:00:51|60947.15
11:00:53|60947.15
11:00:53|60947.15
11:00:55|60947.15
11:00:56|60947.15
11:00:56|60959.
11:00:58|60959.
11:00:59|60970.5
11:01:00|60970.5
11:01:01|60970.5
11:01:02|60970.5
11:01:03|60960.06
11:01:04|60960.06
11:01:05|60960.06
11:01:06|60960.06
11:01:07|60960.06
11:01:08|60960.06
11:01:09|60960.06
11:01:10|60959.39
11:01:11|60959.39
11:01:12|60959.39
11:01:13|60959.39
11:01:14|60959.39
11:01:15|60959.39
11:01:16|60959.39
11:01:18|60959.39
11:01:18|60959.39
11:01:20|60970.98
11:01:20|60970.98
11:01:21|60970.98
11:01:22|60970.98
11:01:23|60960.09
11:01:25|60960.09
11:01:25|60960.09
11:01:27|60960.09
11:01:27|60949.88
11:01:29|60949.88
11:01:29|60952.96
11:01:31|60952.96
11:01:31|60952.96
11:01:33|60952.96
11:01:34|60952.96
11:01:35|60946.28
11:01:36|60946.28
11:01:37|60949.88
11:01:38|60949.88
11:01:39|60949.88
11:01:40|60949.39
11:01:41|60949.39
11:01:42|60949.39
11:01:43|60977.61
11:01:44|60977.61
11:01:46|60977.61
11:01:47|60977.61
11:01:48|60977.61
11:01:49|60977.61
11:01:50|60977.61
11:01:50|60977.61
11:01:52|60959.6
11:01:53|60959.6
11:01:54|60959.6
11:01:55|60959.6
11:01:56|60959.6
11:01:56|60959.6
11:01:57|60959.6
11:01:59|60994.09
11:01:59|60999.99
11:02:01|60999.99
11:02:02|60971.37
11:02:03|60971.37
11:02:04|60971.37
11:02:05|60971.37
11:02:06|60971.37
11:02:07|60971.37
11:02:08|60971.37
11:02:09|60971.37
11:02:10|60971.37
11:02:11|60971.37
11:02:12|60971.37
11:02:13|60971.37
11:02:14|60971.37
11:02:15|60959.6
11:02:16|60959.6
11:02:18|60959.6
11:02:18|60959.6
11:02:19|60959.6
11:02:21|60959.6
11:02:21|60959.6
11:02:23|60974.37
11:02:24|60974.37
11:02:25|60974.37
11:02:26|60974.37
11:02:26|60974.37
11:02:28|60974.37
11:02:29|60974.37
11:02:30|60974.37
11:02:30|60962.62
11:02:32|60962.62
11:02:33|60962.62
11:02:34|60962.62
11:02:36|60962.62
11:02:36|60962.62
11:02:37|60955.45
11:02:39|60955.45
11:02:40|60955.45
11:02:40|60955.45
11:02:41|60955.45
11:02:43|60955.45
11:02:44|60955.45
11:02:46|60960.
11:02:47|60960.
11:02:48|60960.
11:02:49|60960.
11:02:50|60960.
11:02:51|60960.
11:02:53|60970.01
11:02:54|60970.01
11:02:55|60970.01
11:02:57|60970.01
11:02:57|60970.01
11:02:59|60970.01
11:03:00|60970.01
11:03:00|60970.01
11:03:01|60970.01
11:03:02|60970.01
11:03:03|60970.01
11:03:04|60983.07
11:03:05|60983.07
11:03:06|60983.07
11:03:07|61000.
11:03:09|60999.99
11:03:10|60999.99
11:03:10|61000.
11:03:11|61000.
11:03:13|61000.
11:03:13|61000.
11:03:15|61020.
11:03:16|61020.
11:03:17|61027.86
11:03:18|61027.86
11:03:19|61027.86
11:03:21|61027.86
11:03:21|61027.86
11:03:23|61027.86
11:03:23|61027.86
11:03:24|61027.86
11:03:25|61027.86
11:03:27|61027.86
11:03:27|61027.86
11:03:29|61027.86
11:03:29|61027.86
11:03:30|61027.86
11:03:32|61027.86
11:03:32|61027.86
11:03:34|61027.86
11:03:34|61027.86
11:03:36|61027.86
11:03:37|61027.86
11:03:38|61027.86
11:03:39|61027.86
11:03:39|61027.86
11:03:40|61027.86
11:03:42|61027.86
11:03:44|61027.86
11:03:44|61027.86
11:03:46|61027.86
11:03:47|61027.86
11:03:48|61027.86
11:03:50|61027.86
11:03:50|61027.86
11:03:52|61050.
11:03:53|61050.
11:03:54|61050.
11:03:55|61050.
11:03:56|61050.
11:03:57|61063.67
11:03:58|61063.67
11:03:59|61063.67
11:04:00|61063.65
11:04:01|61063.65
11:04:02|61063.65
11:04:03|61063.65
11:04:04|61063.65
11:04:05|61063.66
11:04:06|61063.66
11:04:07|61063.66
11:04:09|61063.66
11:04:09|61063.66
11:04:10|61063.66
11:04:11|61063.66
11:04:12|61063.66
11:04:13|61063.66
11:04:14|61063.66
11:04:15|61063.66
11:04:16|61063.66
11:04:17|61063.66
11:04:18|61063.66
11:04:19|61063.66
11:04:20|61063.66
11:04:21|61063.66
11:04:22|61063.66
11:04:23|61057.14
11:04:24|61057.14
11:04:26|61057.14
11:04:27|61057.14
11:04:28|61057.14
11:04:29|61057.14
11:04:30|61057.14
11:04:30|61057.14
11:04:32|61065.33
11:04:33|61065.33
11:04:33|61065.33
11:04:34|61065.99
11:04:35|61065.99
11:04:36|61065.99
11:04:38|61065.99
11:04:38|61065.99
11:04:40|61065.99
11:04:41|61065.99
11:04:42|61065.99
11:04:43|61065.99
11:04:43|61065.99
11:04:44|61065.99
11:04:46|61066.
11:04:47|61089.59
11:04:48|61089.59
11:04:49|61089.59
11:04:50|61089.59
11:04:51|61089.59
11:04:53|61089.59
11:04:54|61111.51
11:04:55|61111.51
11:04:56|61111.51
11:04:57|61111.51
11:04:58|61111.51
11:04:59|61111.53
11:05:00|61111.52
11:05:01|61111.52
11:05:02|61112.39
11:05:03|61112.39
11:05:04|61119.62
11:05:05|61119.62
11:05:06|61119.62
11:05:07|61119.62
11:05:09|61119.62
11:05:10|61119.62
11:05:11|61108.37
11:05:12|61108.37
11:05:13|61108.37
11:05:14|61108.37
11:05:15|61108.37
11:05:16|61106.92
11:05:17|61106.92
11:05:18|61106.92
11:05:19|61098.4
11:05:20|61098.4
11:05:21|61098.4
11:05:22|61106.92
11:05:23|61106.92
11:05:24|61106.92
11:05:25|61106.92
11:05:26|61106.92
11:05:27|61106.92
11:05:28|61106.92
11:05:29|61106.92
11:05:30|61093.44
11:05:31|61093.44
11:05:32|61093.44
11:05:33|61093.44
11:05:34|61093.44
11:05:35|61093.44
11:05:36|61093.44
11:05:37|61101.6
11:05:38|61101.6
11:05:39|61101.6
11:05:40|61101.6
11:05:41|61101.6
11:05:42|61101.6
11:05:43|61101.6
11:05:44|61101.6
11:05:45|61101.6
11:05:47|61101.6
11:05:47|61086.69
11:05:48|61086.69
11:05:50|61086.69
11:05:51|61086.69
11:05:52|61101.6
11:05:53|61101.6
11:05:53|61101.6
11:05:55|61101.6
11:05:56|61101.6
11:05:57|61101.6
11:05:57|61101.6
11:05:59|61101.6
11:06:01|61105.63
11:06:01|61105.63
11:06:02|61105.63
11:06:03|61105.63
11:06:05|61105.63
11:06:06|61105.63
11:06:07|61092.13
11:06:08|61099.79
11:06:09|61099.79
11:06:10|61099.79
11:06:11|61099.79
11:06:12|61099.79
11:06:13|61099.79
11:06:14|61111.5
11:06:15|61111.5
11:06:16|61111.5
11:06:17|61111.5
11:06:18|61111.5
11:06:19|61111.5
11:06:20|61111.5
11:06:21|61111.5
11:06:23|61111.5
11:06:24|61111.5
11:06:25|61111.5
11:06:25|61111.5
11:06:26|61111.5
11:06:28|61111.49
11:06:28|61111.49
11:06:29|61111.31
11:06:31|61111.31
11:06:31|61111.31
11:06:32|61111.31
11:06:33|61089.61
11:06:34|61089.61
11:06:35|61089.61
11:06:36|61089.61
11:06:37|61089.61
11:06:38|61089.61
11:06:39|61089.61
11:06:41|61089.61
11:06:42|61089.61
11:06:42|61089.61
11:06:44|61089.61
11:06:44|61089.61
11:06:45|61089.61
11:06:47|61089.61
11:06:48|61089.61
11:06:51|61089.61
11:06:52|61089.61
11:06:53|61089.61
11:06:54|61089.61
11:06:54|61089.61
11:06:55|61089.61
11:06:56|61089.61
11:06:57|61089.61
11:06:59|61089.61
11:07:00|61089.61
11:07:02|61089.61
11:07:03|61089.61
11:07:03|61089.61
11:07:04|61089.61
11:07:05|61089.61
11:07:06|61044.65
11:07:07|61044.65
11:07:09|61044.65
11:07:09|61044.65
11:07:10|61034.71
11:07:11|61034.71
11:07:13|61034.71
11:07:14|61034.71
11:07:15|61034.71
11:07:16|61046.91
11:07:17|61046.91
11:07:18|61046.91
11:07:18|61046.91
11:07:20|61046.91
11:07:21|61034.75
11:07:22|61034.75
11:07:23|61034.75
11:07:24|61034.75
11:07:25|61034.75
11:07:26|61071.31
11:07:27|61071.31
11:07:28|61071.31
11:07:29|61071.31
11:07:31|61071.31
11:07:31|61071.31
11:07:32|61071.31
11:07:33|61071.31
11:07:35|61071.31
11:07:36|61071.31
11:07:36|61071.31
11:07:38|61092.93
11:07:38|61092.93
11:07:40|61092.93
11:07:41|61092.93
11:07:42|61092.93
11:07:43|61092.93
11:07:43|61097.65
11:07:44|61097.65
11:07:45|61097.65
11:07:47|61097.65
11:07:48|61097.65
11:07:49|61097.65
11:07:51|61097.65
11:07:51|61097.65
11:07:52|61097.65
11:07:55|61097.68
11:07:56|61097.68
11:07:57|61097.68
11:07:58|61097.68
11:07:59|61097.68
11:08:00|61097.68
11:08:01|61097.68
11:08:02|61095.02
11:08:03|61095.02
11:08:04|61079.35
11:08:05|61079.35
11:08:06|61079.35
11:08:07|61079.35
11:08:08|61079.35
11:08:09|61079.35
11:08:10|61079.35
11:08:11|61079.35
11:08:12|61079.35
11:08:13|61079.35
11:08:14|61079.35
11:08:15|61079.35
11:08:16|61079.35
11:08:18|61064.85
11:08:18|61064.85
11:08:19|61064.85
11:08:21|61064.85
11:08:22|61064.85
11:08:23|61064.85
11:08:24|61064.85
11:08:25|61064.85
11:08:26|61064.85
11:08:27|61064.85
11:08:28|61064.85
11:08:29|61064.85
11:08:30|61064.85
11:08:31|61064.85
11:08:32|61064.85
11:08:33|61064.85
11:08:34|61064.85
11:08:35|61064.85
11:08:36|61064.85
11:08:37|61064.85
11:08:38|61064.85
11:08:39|61064.85
11:08:40|61064.85
11:08:41|61064.85
11:08:42|61024.38
11:08:43|61024.38
11:08:44|61024.38
11:08:45|61024.38
11:08:46|61024.38
11:08:47|61024.38
11:08:48|61024.38
11:08:49|61024.39
11:08:50|61024.39
11:08:51|61024.39
11:08:52|61024.39
11:08:53|61024.39
11:08:54|61024.39
11:08:56|61024.39
11:08:56|61024.39
11:08:57|61024.39
11:08:58|61024.39
11:08:59|61024.39
11:09:01|61035.59
11:09:02|61035.59
11:09:02|61050.37
11:09:03|61050.37
11:09:05|61030.72
11:09:06|61024.57
11:09:07|61024.57
11:09:08|61024.57
11:09:08|61024.57
11:09:10|61024.57
11:09:11|61004.21
11:09:12|61004.21
11:09:13|61007.98
11:09:13|61007.98
11:09:14|61007.98
11:09:16|61010.43
11:09:17|61010.43
11:09:18|61010.43
11:09:19|61004.5
11:09:19|60997.96
11:09:21|60997.96
11:09:21|60997.96
11:09:23|60997.96
11:09:24|60997.96
11:09:25|61000.9
11:09:26|61000.9
11:09:27|61000.9
11:09:28|61000.9
11:09:29|61000.9
11:09:30|61000.7
11:09:31|61000.7
11:09:32|61000.7
11:09:33|61000.7
11:09:34|61000.7
11:09:35|61000.7
11:09:36|61000.7
11:09:37|61000.7
11:09:38|61000.7
11:09:39|61000.7
11:09:40|61000.7
11:09:41|61000.7
11:09:42|61008.85
11:09:43|61008.85
11:09:44|61008.85
11:09:45|61008.85
11:09:47|61008.85
11:09:48|61008.85
11:09:48|61008.85
11:09:49|61008.85
11:09:51|61008.85
11:09:52|61008.85
11:09:53|61008.85
11:09:54|61008.85
11:09:55|61011.94
11:09:56|61011.94
11:09:57|61011.94
11:09:59|61011.94
11:10:00|61011.94
11:10:01|61011.95
11:10:02|61011.96
11:10:03|61011.96
11:10:05|61011.96
11:10:06|61011.96
11:10:07|61011.96
11:10:08|61011.96
11:10:09|61016.94
11:10:10|61016.94
11:10:11|61016.94
11:10:13|61016.94
11:10:13|61016.94
11:10:14|61016.94
11:10:15|61016.94
11:10:17|61047.82
11:10:17|61047.82
11:10:18|61047.82
11:10:19|61047.82
11:10:21|61045.76
11:10:22|61045.76
11:10:23|61045.76
11:10:24|61045.76
11:10:25|61045.76
11:10:26|61045.76
11:10:27|61045.67
11:10:28|61045.67
11:10:29|61045.67
11:10:30|61045.67
11:10:31|61045.67
11:10:32|61045.67
11:10:33|61057.08
11:10:34|61057.08
11:10:35|61057.08
11:10:36|61059.64
11:10:37|61059.64
11:10:38|61059.64
11:10:39|61059.64
11:10:40|61059.64
11:10:41|61059.64
11:10:42|61059.64
11:10:43|61059.64
11:10:44|61059.64
11:10:45|61085.56
11:10:46|61085.56
11:10:47|61085.56
11:10:48|61085.56
11:10:49|61085.56
11:10:50|61085.56
11:10:51|61085.56
11:10:52|61085.56
11:10:53|61085.56
11:10:55|61085.56
11:10:56|61085.56
11:10:56|61085.56
11:10:58|61085.56
11:11:00|61085.56
11:11:01|61093.33
11:11:01|61093.33
11:11:03|61100.
11:11:04|61100.
11:11:04|61128.8
11:11:05|61128.8
11:11:06|61128.8
11:11:07|61128.8
11:11:09|61128.8
11:11:10|61128.8
11:11:10|61134.39
11:11:12|61134.39
11:11:12|61134.39
11:11:14|61134.39
11:11:15|61150.
11:11:16|61150.
11:11:17|61177.5
11:11:18|61177.5
11:11:19|61184.65
11:11:21|61184.65
11:11:21|61184.65
11:11:23|61184.65
11:11:23|61184.65
11:11:24|61179.43
11:11:26|61179.43
11:11:27|61189.59
11:11:28|61162.91
11:11:29|61162.88
11:11:30|61162.88
11:11:31|61162.88
11:11:32|61162.88
11:11:33|61154.6
11:11:34|61154.6
11:11:35|61154.6
11:11:36|61154.6
11:11:37|61154.6
11:11:38|61154.6
11:11:39|61154.6
11:11:40|61154.6
11:11:41|61154.6
11:11:42|61154.6
11:11:43|61154.6
11:11:44|61154.6
11:11:45|61154.6
11:11:46|61118.89
11:11:47|61118.89
11:11:48|61118.89
11:11:49|61118.89
11:11:50|61118.89
11:11:51|61118.89
11:11:52|61118.89
11:11:54|61118.89
11:11:54|61118.89
11:11:56|61118.89
11:11:57|61108.66
11:11:58|61108.66
11:11:59|61108.66
11:12:00|61125.97
11:12:01|61125.97
11:12:02|61125.97
11:12:04|61125.97
11:12:05|61125.97
11:12:05|61125.97
11:12:06|61125.97
11:12:08|61118.59
11:12:09|61118.59
11:12:10|61118.59
11:12:11|61118.59
11:12:11|61118.59
11:12:13|61118.59
11:12:14|61118.59
11:12:15|61118.59
11:12:16|61104.78
11:12:17|61104.78
11:12:18|61104.78
11:12:18|61104.78
11:12:21|61114.09
11:12:21|61114.09
11:12:23|61114.09
11:12:23|61114.09
11:12:24|61114.09
11:12:25|61114.09
11:12:26|61114.09
11:12:29|61114.09
11:12:29|61114.09
11:12:31|61114.09
11:12:32|61114.09
11:12:32|61114.09
11:12:34|61114.09
11:12:35|61114.09
11:12:36|61114.09
11:12:37|61089.13
11:12:37|61089.13
11:12:39|61089.13
11:12:40|61089.13
11:12:41|61116.3
11:12:42|61116.3
11:12:43|61116.3
11:12:44|61116.3
11:12:45|61116.3
11:12:46|61116.3
11:12:47|61116.3
11:12:48|61109.07
11:12:49|61109.07
11:12:50|61109.07
11:12:51|61109.07
11:12:52|61109.07
11:12:53|61109.07
11:12:55|61109.07
11:12:55|61109.07
11:12:56|61109.07
11:12:57|61109.07
11:12:59|61109.07
11:12:59|61109.07
11:13:01|61083.18
11:13:02|61083.18
11:13:03|61083.18
11:13:04|61083.18
11:13:05|61083.18
11:13:06|61083.18
11:13:07|61083.18
11:13:08|61083.18
11:13:09|61083.18
11:13:10|61062.06
11:13:11|61062.06
11:13:12|61062.06
11:13:13|61062.06
11:13:14|61062.06
11:13:15|61062.06
11:13:17|61062.06
11:13:18|61046.91
11:13:18|61046.91
11:13:20|61046.91
11:13:21|61049.77
11:13:21|61049.77
11:13:22|61049.77
11:13:23|61049.77
11:13:25|61049.77
11:13:26|61048.22
11:13:27|61048.22
11:13:28|61048.22
11:13:29|61048.22
11:13:30|61030.61
11:13:31|61030.61
11:13:33|61030.61
11:13:33|61030.61
11:13:35|61030.61
11:13:35|61031.99
11:13:36|61031.99
11:13:37|61031.99
11:13:38|61031.99
11:13:40|61031.99
11:13:40|61027.57
11:13:41|61027.57
11:13:42|61027.57
11:13:43|61016.96
11:13:44|61016.96
11:13:45|61016.13
11:13:46|61016.13
11:13:47|60997.46
11:13:48|60997.46
11:13:49|60997.46
11:13:50|60997.46
11:13:51|60997.46
11:13:52|60973.71
11:13:53|60973.71
11:13:55|60973.71
11:13:57|60973.71
11:13:58|60973.71
11:13:59|60973.71
11:14:00|60975.74
11:14:01|60975.74
11:14:02|60975.74
11:14:03|60975.74
11:14:05|60986.06
11:14:06|60986.06
11:14:07|61001.91
11:14:08|61001.91
11:14:09|60992.96
11:14:11|60992.96
11:14:12|60992.96
11:14:12|60992.96
11:14:13|60999.99
11:14:14|60994.35
11:14:15|61000.
11:14:16|61025.86
11:14:17|61025.86
11:14:18|61028.21
11:14:19|60992.43
11:14:21|60992.43
11:14:21|60992.43
11:14:22|60992.43
11:14:24|60992.43
11:14:25|61001.82
11:14:25|61001.82
11:14:27|61001.82
11:14:28|61001.82
11:14:29|61004.91
11:14:30|61004.91
11:14:30|61004.91
11:14:31|60993.81
11:14:33|60993.81
11:14:34|61006.44
11:14:35|61006.44
11:14:36|61006.44
11:14:37|61006.44
11:14:37|61006.44
11:14:39|61006.41
11:14:40|61006.41
11:14:41|61006.41
11:14:42|61006.41
11:14:43|61006.41
11:14:44|61006.54
11:14:45|61006.54
11:14:46|61006.54
11:14:47|61006.54
11:14:48|61006.54
11:14:49|61016.41
11:14:51|61016.41
11:14:52|61016.41
11:14:53|61016.41
11:14:54|61042.52
11:14:55|61042.52
11:14:56|61042.52
11:14:57|61042.52
11:14:58|61042.52
11:15:00|61042.52
11:15:01|61034.78
11:15:01|61034.78
11:15:03|61034.78
11:15:04|61028.85
11:15:05|61028.85
11:15:06|61028.85
11:15:07|61028.85
11:15:08|61028.85
11:15:09|61040.81
11:15:10|61040.81
11:15:11|61040.81
11:15:12|61040.81
11:15:14|61040.81
11:15:14|61046.91
11:15:15|61046.91
11:15:16|61046.91
11:15:18|61042.
11:15:19|61042.
11:15:20|61042.
11:15:21|61042.
11:15:22|61042.
11:15:23|61046.49
11:15:24|61046.49
11:15:25|61046.49
11:15:26|61046.49
11:15:28|61046.49
11:15:29|61046.49
11:15:30|61046.49
11:15:30|61046.49
11:15:31|61046.49
11:15:32|61046.49
11:15:33|61046.49
11:15:35|61042.71
11:15:35|61042.71
11:15:36|61042.71
11:15:38|61053.91
11:15:38|61053.91
11:15:40|61053.91
11:15:40|61053.91
11:15:41|61053.91
11:15:43|61053.91
11:15:44|61053.91
11:15:45|61053.91
11:15:45|61053.91
11:15:46|61053.91
11:15:47|61053.91
11:15:49|61053.91
11:15:49|61053.91
11:15:51|61053.67
11:15:52|61053.67
11:15:52|61053.67
11:15:53|61053.67
11:15:55|61053.67
11:15:55|61053.67
11:15:58|61053.67
11:15:58|61053.67
11:15:59|61053.67
11:16:00|61053.67
11:16:01|61053.67
11:16:02|61053.67
11:16:03|61053.67
11:16:05|61053.67
11:16:05|61053.67
11:16:06|61053.67
11:16:07|61053.67
11:16:09|61053.67
11:16:10|61053.67
11:16:11|61053.67
11:16:12|61063.82
11:16:12|61063.82
11:16:14|61063.82
11:16:15|61063.82
11:16:16|61063.82
11:16:17|61063.82
11:16:18|61063.82
11:16:19|61063.82
11:16:20|61114.5
11:16:21|61101.83
11:16:22|61101.83
11:16:23|61081.66
11:16:25|61093.12
11:16:25|61098.47
11:16:26|61098.47
11:16:27|61098.47
11:16:29|61098.47
11:16:30|61098.47
11:16:30|61085.32
11:16:31|61074.56
11:16:32|61074.56
11:16:34|61074.56
11:16:34|61074.56
11:16:35|61074.56
11:16:37|61074.56
11:16:38|61074.56
11:16:38|61074.56
11:16:39|61074.56
11:16:40|61074.56
11:16:41|61074.56
11:16:43|61074.56
11:16:44|61074.56
11:16:45|61070.2
11:16:46|61070.2
11:16:47|61070.2
11:16:49|61070.2
11:16:49|61082.84
11:16:50|61082.84
11:16:51|61066.44
11:16:52|61081.7
11:16:53|61081.7
11:16:54|61081.7
11:16:55|61084.21
11:16:56|61084.21
11:16:58|61084.21
11:16:58|61084.21
11:17:00|61084.21
11:17:01|61084.21
11:17:02|61084.21
11:17:04|61084.21
11:17:05|61100.18
11:17:06|61100.18
11:17:07|61100.16
11:17:08|61087.61
11:17:09|61077.41
11:17:10|61077.41
11:17:11|61098.94
11:17:12|61098.94
11:17:13|61104.39
11:17:14|61104.38
11:17:15|61083.51
11:17:16|61083.51
11:17:17|61077.42
11:17:18|61077.41
11:17:19|61077.41
11:17:20|61077.41
11:17:21|61074.86
11:17:22|61074.86
11:17:23|61074.86
11:17:24|61074.86
11:17:25|61074.86
11:17:26|61074.86
11:17:28|61074.86
11:17:28|61074.86
11:17:29|61074.86
11:17:30|61074.86
11:17:31|61074.86
11:17:33|61074.86
11:17:33|61082.98
11:17:34|61082.98
11:17:36|61082.98
11:17:36|61082.98
11:17:38|61082.98
11:17:39|61082.98
11:17:39|61082.24
11:17:40|61082.24
11:17:42|61082.24
11:17:43|61082.24
11:17:44|61082.24
11:17:45|61066.99
11:17:46|61097.89
11:17:47|61084.26
11:17:48|61084.26
11:17:53|61084.26
11:17:54|61061.72
11:17:56|61061.71
11:17:57|61061.71
11:17:58|61062.51
11:17:59|61062.51
11:18:01|61061.3
11:18:03|61064.37
11:18:04|61064.37
11:18:05|61064.37
11:18:06|61064.34
11:18:06|61064.34
11:18:08|61064.34
11:18:08|61064.34
11:18:09|61071.8
11:18:12|61071.8
11:18:12|61046.49
11:18:13|61046.49
11:18:14|61046.49
11:18:16|61044.45
11:18:17|61044.45
11:18:17|61057.05
11:18:19|61044.9
11:18:20|61044.9
11:18:21|61018.44
11:18:22|61018.44
11:18:23|61057.28
11:18:25|61028.61
11:18:25|61028.61
11:18:27|61028.61
11:18:28|61034.71
11:18:29|61034.71
11:18:30|61034.71
11:18:31|61034.71
11:18:32|61042.1
11:18:33|61025.37
11:18:35|61025.37
11:18:36|61041.63
11:18:36|61041.63
11:18:37|61028.61
11:18:39|61028.61
11:18:39|61028.61
11:18:40|61028.61
11:18:41|61028.61
11:18:43|61029.04
11:18:44|61029.04
11:18:45|61029.04
11:18:46|61033.23
11:18:46|61033.23
11:18:47|61033.23
11:18:48|61018.44
11:18:50|61018.44
11:18:51|61018.44
11:18:52|61018.44
11:18:53|61014.53
11:18:54|61014.53
11:18:55|61014.53
11:18:56|61014.53
11:18:57|61014.51
11:18:57|61005.62
11:18:59|61005.62
11:19:01|61000.
11:19:03|61000.
11:19:04|60993.
11:19:04|60993.
11:19:05|60991.45
11:19:06|60991.45
11:19:08|60984.95
11:19:08|60984.95
11:19:10|60984.95
11:19:10|60984.95
11:19:11|60984.95
11:19:12|60987.75
11:19:13|60987.75
11:19:15|60987.75
11:19:16|60987.75
11:19:17|60987.75
11:19:19|60985.78
11:19:19|60985.78
11:19:20|60985.78
11:19:22|60985.78
11:19:22|60985.78
11:19:24|60984.95
11:19:25|60984.95
11:19:25|60984.95
11:19:26|60984.95
11:19:27|60993.87
11:19:28|60993.87
11:19:30|60993.87
11:19:30|60993.87
11:19:31|60993.87
11:19:32|60993.87
11:19:33|60993.87
11:19:35|60993.87
11:19:35|60993.85
11:19:37|60993.85
11:19:38|60993.85
11:19:39|60993.85
11:19:40|60993.85
11:19:41|60993.85
11:19:42|60993.85
11:19:43|60993.85
11:19:44|60993.85
11:19:45|60993.85
11:19:46|60993.85
11:19:47|60993.85
11:19:48|60993.85
11:19:49|60984.96
11:19:50|60984.95
11:19:51|60968.
11:19:52|60968.
11:19:53|60968.
11:19:54|60968.
11:19:55|60968.
11:19:56|60968.
11:19:57|60968.
11:19:58|60965.6
11:19:59|60958.02
11:20:00|60958.02
11:20:02|60957.99
11:20:03|60957.99
11:20:04|60941.98
11:20:05|60941.98
11:20:06|60941.98
11:20:07|60938.58
11:20:08|60938.58
11:20:09|60938.58
11:20:10|60938.58
11:20:11|60938.58
11:20:12|60938.58
11:20:13|60941.4
11:20:14|60929.44
11:20:15|60929.44
11:20:16|60912.1
11:20:17|60912.1
11:20:19|60914.72
11:20:20|60914.72
11:20:20|60914.72
11:20:21|60914.72
11:20:22|60914.72
11:20:23|60924.04
11:20:25|60924.04
11:20:26|60924.04
11:20:27|60905.57
11:20:29|60905.57
11:20:29|60900.
11:20:31|60900.
11:20:31|60901.81
11:20:33|60901.81
11:20:34|60901.81
11:20:35|60901.81
11:20:36|60901.81
11:20:36|60905.82
11:20:38|60905.82
11:20:39|60905.82
11:20:40|60905.82
11:20:41|60921.46
11:20:42|60921.46
11:20:43|60921.46
11:20:43|60921.46
11:20:46|60921.46
11:20:46|60901.81
11:20:47|60901.81
11:20:49|60901.81
11:20:50|60901.81
11:20:51|60901.81
11:20:51|60901.81
11:20:53|60901.81
11:20:54|60901.81
11:20:55|60901.81
11:20:56|60901.81
11:20:56|60901.81
11:20:57|60901.81
11:20:59|60901.81
11:21:00|60901.81
11:21:01|60901.81
11:21:03|60901.81
11:21:05|60906.88
11:21:06|60906.88
11:21:07|60906.88
11:21:08|60906.88
11:21:08|60932.94
11:21:10|60932.94
11:21:11|60932.94
11:21:13|60932.94
11:21:14|60932.94
11:21:15|60932.94
11:21:15|60932.94
11:21:16|60932.94
11:21:17|60932.94
11:21:18|60932.94
11:21:20|60957.97
11:21:21|60957.99
11:21:22|60957.99
11:21:23|60957.99
11:21:24|60957.99
11:21:25|60957.99
11:21:26|60969.
11:21:27|60969.
11:21:28|60969.
11:21:29|60973.43
11:21:30|60974.65
11:21:32|60974.57
11:21:32|60974.57
11:21:34|60972.12
11:21:34|60972.12
11:21:35|60972.12
11:21:36|60967.62
11:21:37|60967.62
11:21:39|60967.62
11:21:40|60967.62
11:21:41|60967.62
11:21:41|60967.62
11:21:43|60967.62
11:21:44|60967.62
11:21:45|60967.62
11:21:46|60967.62
11:21:48|60967.62
11:21:49|60967.62
11:21:50|60967.62
11:21:50|60967.62
11:21:51|60988.18
11:21:52|60988.18
11:21:54|60988.18
11:21:55|60988.18
11:21:56|60975.2
11:21:57|60975.2
11:21:57|60975.2
11:21:59|60975.2
11:21:59|60988.76
11:22:01|60988.76
11:22:02|60988.76
11:22:03|60988.76
11:22:05|60984.34
11:22:06|60984.34
11:22:07|60984.34
11:22:08|60984.34
11:22:09|60984.34
11:22:10|60979.89
11:22:11|60979.89
11:22:12|60975.2
11:22:13|60960.64
11:22:14|60960.64
11:22:16|60960.64
11:22:18|60975.81
11:22:19|60975.81
11:22:20|60971.65
11:22:20|60971.65
11:22:22|60971.65
11:22:22|60971.65
11:22:23|60971.65
11:22:24|60971.65
11:22:25|60974.03
11:22:26|60974.03
11:22:27|60974.03
11:22:29|60974.03
11:22:29|60974.03
11:22:30|60974.03
11:22:31|60974.03
11:22:33|60988.92
11:22:33|60988.92
11:22:35|60988.92
11:22:36|60988.92
11:22:37|60988.92
11:22:38|60999.99
11:22:39|60999.99
11:22:40|60999.99
11:22:41|60999.99
11:22:42|60999.99
11:22:43|60999.99
11:22:44|60999.99
11:22:45|60999.99
11:22:46|60999.99
11:22:47|60998.76
11:22:48|60998.69
11:22:49|60998.69
11:22:50|60998.69
11:22:51|60998.69
11:22:52|60998.69
11:22:53|61000.
11:22:54|61000.
11:22:55|61007.72
11:22:57|61007.72
11:22:57|61007.72
11:22:58|61007.72
11:23:00|61007.72
11:23:00|61007.72
11:23:01|61007.72
11:23:02|60999.02
11:23:04|60999.02
11:23:05|60999.02
11:23:06|60988.92
11:23:06|60988.92
11:23:08|60988.92
11:23:09|60983.2
11:23:10|60983.2
11:23:12|60983.2
11:23:13|60981.57
11:23:15|60981.57
11:23:17|60981.56
11:23:17|60981.56
11:23:19|60981.56
11:23:20|60981.56
11:23:21|60981.56
11:23:22|60981.56
11:23:22|60981.56
11:23:24|60978.24
11:23:25|60978.24
11:23:26|60978.24
11:23:27|60978.24
11:23:28|60978.24
11:23:29|60978.24
11:23:30|60978.24
11:23:31|60978.24
11:23:32|60978.24
11:23:33|60978.24
11:23:34|60978.24
11:23:35|60978.24
11:23:36|60978.24
11:23:37|60967.89
11:23:38|60967.89
11:23:40|60967.89
11:23:40|60967.89
11:23:42|60967.89
11:23:42|60967.89
11:23:44|60967.89
11:23:45|60967.89
11:23:46|60967.89
11:23:47|60974.
11:23:48|60974.
11:23:49|60974.
11:23:50|60974.
11:23:52|60974.
11:23:52|60974.
11:23:54|60974.
11:23:55|60974.
11:23:55|60974.
11:23:56|60974.
11:23:57|60974.
11:23:58|60974.
11:23:59|60974.
11:24:00|60974.
11:24:01|60974.
11:24:02|60974.
11:24:03|60974.
11:24:05|60972.1
11:24:06|60972.1
11:24:07|60972.1
11:24:08|60972.1
11:24:09|60972.1
11:24:10|60972.1
11:24:11|60972.1
11:24:12|60972.09
11:24:13|60972.09
11:24:14|60972.09
11:24:15|60972.09
11:24:16|60972.09
11:24:17|60972.09
11:24:18|60972.09
11:24:19|60972.09
11:24:20|60972.09
11:24:21|60972.09
11:24:22|60972.09
11:24:23|60972.09
11:24:24|60986.48
11:24:25|60988.24
11:24:26|60988.24
11:24:28|60988.24
11:24:29|60967.63
11:24:30|60967.71
11:24:31|60967.71
11:24:32|60967.71
11:24:33|60967.71
11:24:34|60955.42
11:24:35|60953.02
11:24:36|60953.02
11:24:37|60957.43
11:24:38|60957.43
11:24:39|60957.44
11:24:40|60983.05
11:24:41|60983.05
11:24:42|60983.05
11:24:44|60983.05
11:24:44|60973.72
11:24:46|60973.73
11:24:46|60973.73
11:24:47|60973.72
11:24:48|60970.83
11:24:50|60970.83
11:24:50|60970.83
11:24:51|60970.83
11:24:53|60970.83
11:24:54|60970.83
11:24:54|60970.83
11:24:55|60970.83
11:24:56|60970.83
11:24:57|60970.83
11:24:58|61000.
11:25:00|61000.
11:25:00|60995.92
11:25:01|61009.51
11:25:02|61034.68
11:25:03|61034.68
11:25:04|61055.09
11:25:05|61055.09
11:25:06|61055.09
11:25:08|61055.09
11:25:09|61055.09
11:25:10|61055.09
11:25:11|61055.09
11:25:13|61047.72
11:25:14|61047.72
11:25:14|61047.72
11:25:16|61047.72
11:25:17|61030.26
11:25:18|61030.26
11:25:19|61030.26
11:25:20|61030.26
11:25:22|61030.26
11:25:22|61022.51
11:25:23|61022.51
11:25:25|61022.51
11:25:26|61022.51
11:25:27|61010.31
11:25:28|61010.31
11:25:29|61010.31
11:25:29|61010.31
11:25:31|61010.31
11:25:31|61010.31
11:25:33|61010.31
11:25:34|60992.75
11:25:35|60992.75
11:25:35|60992.75
11:25:37|60992.75
11:25:38|60967.61
11:25:39|60967.61
11:25:40|60967.61
11:25:41|60967.61
11:25:42|60967.61
11:25:44|60967.61
11:25:45|60967.61
11:25:45|60967.61
11:25:46|60967.61
11:25:47|60967.61
11:25:48|60967.61
11:25:49|60967.61
11:25:50|60967.61
11:25:52|60963.91
11:25:52|60953.03
11:25:53|60949.89
11:25:55|60949.89
11:25:56|60936.7
11:25:56|60925.81
11:25:57|60925.81
11:25:59|60925.81
11:25:59|60925.72
11:26:01|60925.72
11:26:02|60925.72
11:26:02|60925.72
11:26:04|60921.46
11:26:05|60921.46
11:26:06|60921.46
11:26:07|60921.46
11:26:09|60921.46
11:26:10|60921.46
11:26:11|60921.46
11:26:12|60921.46
11:26:13|60925.23
11:26:13|60925.23
11:26:14|60954.88
11:26:16|60954.88
11:26:17|60954.88
11:26:19|60954.88
11:26:19|60937.64
11:26:21|60937.64
11:26:21|60937.64
11:26:24|60937.64
11:26:24|60937.64
11:26:26|60937.64
11:26:26|60937.64
11:26:27|60937.64
11:26:28|60956.57
11:26:29|60956.57
11:26:30|60956.57
11:26:31|60956.57
11:26:33|60956.57
11:26:33|60956.57
11:26:35|60956.57
11:26:35|60956.57
11:26:36|60956.57
11:26:37|60956.57
11:26:38|60954.6
11:26:40|60954.5
11:26:41|60954.5
11:26:41|60936.24
11:26:43|60936.24
11:26:44|60936.24
11:26:45|60936.24
11:26:45|60936.04
11:26:46|60936.04
11:26:48|60936.04
11:26:48|60936.04
11:26:49|60936.04
11:26:51|60936.04
11:26:51|60936.04
11:26:52|60936.26
11:26:53|60936.26
11:26:54|60936.26
11:26:57|60936.26
11:26:57|60936.26
11:26:58|60936.26
11:26:59|60936.06
11:27:00|60952.36
11:27:01|60952.8
11:27:02|60952.8
11:27:03|60952.8
11:27:04|60952.78
11:27:05|60940.78
11:27:06|60940.78
11:27:08|60940.77
11:27:09|60929.72
11:27:10|60929.72
11:27:11|60929.72
11:27:12|60940.06
11:27:14|60972.21
11:27:14|60968.99
11:27:16|60968.99
11:27:16|60968.99
11:27:17|60969.
11:27:18|60969.
11:27:19|60969.
11:27:20|60969.
11:27:22|60969.
11:27:23|60968.73
11:27:24|60968.73
11:27:24|60968.73
11:27:25|60968.73
11:27:27|61000.94
11:27:28|60998.35
11:27:29|60998.35
11:27:30|60998.35
11:27:30|60998.35
11:27:32|60998.35
11:27:33|60998.35
11:27:34|61007.5
11:27:35|61007.5
11:27:36|61007.5
11:27:37|61007.5
11:27:38|61007.5
11:27:39|61020.48
11:27:40|61020.48
11:27:41|61018.36
11:27:42|61018.36
11:27:43|61018.36
11:27:44|61018.36
11:27:45|61018.36
11:27:46|61018.36
11:27:47|61010.32
11:27:48|61023.63
11:27:49|61023.63
11:27:50|61023.63
11:27:51|61023.63
11:27:52|61023.63
11:27:53|61023.63
11:27:54|61023.63
11:27:55|61023.63
11:27:56|61023.63
11:27:57|61002.81
11:27:58|61002.81
11:27:59|61002.81
11:28:00|61002.81
11:28:01|61002.81
11:28:02|61002.81
11:28:03|61002.81
11:28:04|61002.81
11:28:05|61002.81
11:28:06|61002.81
11:28:07|61002.81
11:28:09|61002.81
11:28:10|61002.81
11:28:11|61002.81
11:28:13|61002.81
11:28:13|61002.81
11:28:15|61002.81
11:28:16|61002.81
11:28:17|60998.16
11:28:17|60998.16
11:28:19|60998.16
11:28:20|60983.12
11:28:21|60983.12
11:28:22|60983.12
11:28:23|60972.16
11:28:24|60922.13
11:28:25|60922.13
11:28:26|60922.13
11:28:27|60922.13
11:28:28|60922.13
11:28:29|60922.13
11:28:29|60922.13
11:28:31|60922.13
11:28:32|60922.13
11:28:33|60922.13
11:28:34|60903.98
11:28:35|60903.98
11:28:35|60903.98
11:28:37|60903.98
11:28:38|60905.04
11:28:39|60905.04
11:28:40|60905.04
11:28:41|60905.04
11:28:42|60922.09
11:28:43|60922.09
11:28:44|60925.81
11:28:45|60925.81
11:28:46|60903.41
11:28:48|60903.41
11:28:49|60903.41
11:28:50|60903.41
11:28:51|60903.41
11:28:52|60934.18
11:28:53|60934.18
11:28:54|60934.18
11:28:56|60934.18
11:28:56|60925.64
11:28:58|60925.64
11:28:59|60925.64
11:28:59|60925.64
11:29:01|60901.96
11:29:02|60901.96
11:29:03|60929.58
11:29:03|60929.58
11:29:05|60929.98
11:29:06|60929.97
11:29:07|60929.97
11:29:07|60929.97
11:29:09|60929.97
11:29:10|60929.97
11:29:11|60929.97
11:29:12|60906.94
11:29:13|60906.94
11:29:14|60901.81
11:29:15|60901.81
11:29:16|60910.12
11:29:18|60915.96
11:29:19|60915.96
11:29:19|60902.91
11:29:21|60902.91
11:29:21|60902.93
11:29:23|60902.93
11:29:24|60902.93
11:29:25|60902.93
11:29:26|60900.
11:29:27|60900.
11:29:28|60900.
11:29:29|60900.
11:29:30|60900.
11:29:32|60889.91
11:29:33|60889.91
11:29:33|60889.91
11:29:34|60889.91
11:29:35|60889.91
11:29:36|60889.91
11:29:38|60889.91
11:29:38|60889.91
11:29:39|60868.73
11:29:40|60857.81
11:29:42|60853.68
11:29:43|60853.68
11:29:44|60853.68
11:29:45|60855.86
11:29:46|60855.86
11:29:47|60855.86
11:29:48|60878.41
11:29:49|60878.41
11:29:50|60878.41
11:29:51|60878.41
11:29:52|60878.41
11:29:54|60878.41
11:29:54|60870.05
11:29:55|60870.05
11:29:56|60870.05
11:29:58|60870.05
11:29:58|60870.05
11:29:59|60870.05
11:30:00|60883.56
11:30:01|60883.56
11:30:02|60870.37
11:30:03|60870.37
11:30:04|60870.37
11:30:05|60870.37
11:30:06|60870.37
11:30:07|60882.22
11:30:08|60882.22
11:30:09|60882.22
11:30:10|60882.22
11:30:12|60882.22
11:30:13|60882.22
11:30:14|60889.12
11:30:16|60889.12
11:30:17|60889.12
11:30:18|60889.12
11:30:19|60889.13
11:30:20|60889.13
11:30:20|60889.13
11:30:21|60889.13
11:30:23|60889.13
11:30:24|60917.54
11:30:25|60917.54
11:30:26|60917.54
11:30:27|60917.54
11:30:27|60917.54
11:30:29|60908.29
11:30:30|60908.29
11:30:31|60931.04
11:30:32|60941.08
11:30:33|60941.08
11:30:33|60917.38
11:30:35|60917.38
11:30:36|60917.38
11:30:38|60930.71
11:30:39|60930.71
11:30:39|60930.71
11:30:41|60930.71
11:30:41|60930.71
11:30:42|60930.71
11:30:43|60938.66
11:30:44|60938.66
11:30:45|60938.66
11:30:47|60938.66
11:30:48|60938.66
11:30:48|60938.66
11:30:49|60938.66
11:30:51|60962.56
11:30:52|60962.56
11:30:53|60962.56
11:30:53|60962.56
11:30:55|60962.56
11:30:56|60957.29
11:30:57|60957.29
11:30:58|60957.29
11:30:59|60957.29
11:31:00|60957.29
11:31:00|60957.29
11:31:02|60957.29
11:31:02|60950.82
11:31:04|60950.82
11:31:05|60950.82
11:31:06|60950.82
11:31:07|60954.65
11:31:08|60954.65
11:31:09|60954.65
11:31:10|60954.65
11:31:11|60954.65
11:31:13|60954.65
11:31:14|60954.65
11:31:15|60954.65
11:31:16|60954.65
11:31:17|60954.65
11:31:18|60954.65
11:31:19|60954.65
11:31:20|60954.65
11:31:21|60954.65
11:31:23|60954.65
11:31:24|60954.65
11:31:24|60954.65
11:31:26|60954.65
11:31:26|60954.65
11:31:28|60954.65
11:31:28|60954.65
11:31:29|60962.58
11:31:31|60962.58
11:31:32|60962.58
11:31:33|60962.58
11:31:33|60962.58
11:31:35|60962.58
11:31:36|60962.58
11:31:37|60972.86
11:31:38|60972.86
11:31:39|60972.86
11:31:40|60972.86
11:31:41|60971.35
11:31:42|60971.35
11:31:43|60971.35
11:31:44|60971.35
11:31:45|60971.35
11:31:46|60997.39
11:31:47|60997.39
11:31:48|60997.39
11:31:49|60997.39
11:31:50|60997.39
11:31:51|60997.39
11:31:52|60997.39
11:31:53|60993.11
11:31:54|60993.11
11:31:55|60993.11
11:31:56|60993.11
11:31:57|60993.11
11:31:58|60993.11
11:31:59|60990.52
11:32:00|60990.52
11:32:01|60990.52
11:32:02|61002.81
11:32:03|61016.12
11:32:04|61016.12
11:32:05|61016.12
11:32:06|61016.12
11:32:07|61023.96
11:32:09|61023.76
11:32:10|61023.76
11:32:10|61005.06
11:32:11|60979.82
11:32:13|60979.82
11:32:15|60979.82
11:32:16|60976.05
11:32:17|60976.05
11:32:17|60976.05
11:32:19|60976.05
11:32:19|60976.05
11:32:20|60976.05
11:32:22|60976.05
11:32:23|60976.05
11:32:24|61055.04
11:32:25|61055.04
11:32:27|61043.39
11:32:27|61043.39
11:32:28|61043.39
11:32:30|61055.97
11:32:30|61055.97
11:32:31|61051.49
11:32:32|61051.49
11:32:34|61064.45
11:32:35|61064.45
11:32:35|61064.45
11:32:37|61048.71
11:32:37|61048.71
11:32:39|61048.71
11:32:40|61048.71
11:32:41|61048.71
11:32:42|61076.58
11:32:43|61076.58
11:32:44|61076.58
11:32:45|61076.58
11:32:46|61076.1
11:32:47|61076.1
11:32:47|61076.1
11:32:49|61076.1
11:32:50|61076.1
11:32:50|61099.85
11:32:52|61099.85
11:32:53|61099.85
11:32:54|61099.85
11:32:55|61099.85
11:32:56|61099.85
11:32:57|61099.85
11:32:58|61097.14
11:32:59|61097.14
11:33:01|61097.14
11:33:02|61097.14
11:33:03|61099.99
11:33:04|61099.99
11:33:04|61083.51
11:33:06|61083.51
11:33:07|61071.31
11:33:08|61072.78
11:33:08|61072.78
11:33:09|61072.78
11:33:11|61072.78
11:33:12|61072.78
11:33:13|61082.36
11:33:15|61086.55
11:33:16|61086.55
11:33:18|61086.55
11:33:19|61086.55
11:33:19|61074.7
11:33:21|61074.7
11:33:21|61081.44
11:33:23|61081.44
11:33:24|61081.44
11:33:25|61081.44
11:33:26|61081.44
11:33:27|61081.44
11:33:28|61078.32
11:33:29|61078.32
11:33:30|61078.32
11:33:31|61078.32
11:33:32|61078.32
11:33:33|61068.09
11:33:35|61068.09
11:33:35|61068.09
11:33:37|61068.09
11:33:38|61055.97
11:33:38|61055.54
11:33:39|61055.54
11:33:40|61055.54
11:33:42|61055.54
11:33:43|61055.54
11:33:44|61055.54
11:33:44|61055.54
11:33:45|61055.54
11:33:46|61055.54
11:33:47|61055.54
11:33:48|61055.54
11:33:49|61055.54
11:33:50|61055.54
11:33:51|61055.54
11:33:52|61055.54
11:33:53|61055.25
11:33:55|61055.25
11:33:56|61055.25
11:33:56|61055.25
11:33:58|61055.25
11:33:58|61055.25
11:33:59|61055.25
11:34:00|61055.25
11:34:01|61055.25
11:34:02|61055.25
11:34:04|61055.25
11:34:04|61055.25
11:34:06|61055.25
11:34:06|61055.25
11:34:07|61055.25
11:34:08|61046.7
11:34:10|61046.7
11:34:10|61046.7
11:34:12|61046.7
11:34:12|61046.7
11:34:13|61068.16
11:34:15|61068.16
11:34:17|61068.16
11:34:18|61068.16
11:34:18|61068.16
11:34:20|61068.16
11:34:21|61043.4
11:34:22|61043.4
11:34:23|61043.4
11:34:24|61043.4
11:34:25|61043.4
11:34:27|61043.4
11:34:28|61069.32
11:34:29|61069.32
11:34:30|61069.32
11:34:31|61069.32
11:34:32|61069.32
11:34:33|61069.32
11:34:34|61091.06
11:34:35|61091.06
11:34:36|61091.06
11:34:37|61091.06
11:34:38|61091.06
11:34:39|61091.06
11:34:40|61099.09
11:34:41|61099.09
11:34:42|61099.09
11:34:43|61099.09
11:34:44|61099.09
11:34:45|61099.09
11:34:46|61099.09
11:34:47|61099.09
11:34:48|61099.99
11:34:49|61099.99
11:34:50|61099.99
11:34:51|61099.99
11:34:53|61099.99
11:34:53|61099.99
11:34:54|61099.99
11:34:56|61099.69
11:34:56|61099.69
11:34:57|61099.69
11:34:59|61099.69
11:34:59|61099.69
11:35:00|61099.69
11:35:01|61099.99
11:35:03|61100.
11:35:03|61100.
11:35:05|61100.
11:35:06|61100.
11:35:07|61100.
11:35:07|61100.
11:35:09|61100.
11:35:10|61100.
11:35:11|61100.
11:35:11|61100.
11:35:12|61100.
11:35:14|61100.
11:35:15|61100.
11:35:15|61100.
11:35:18|61128.5
11:35:19|61128.51
11:35:19|61128.51
11:35:22|61105.18
11:35:23|61108.85
11:35:23|61139.8
11:35:24|61139.8
11:35:26|61139.8
11:35:27|61161.58
11:35:28|61161.58
11:35:29|61161.58
11:35:30|61161.58
11:35:31|61161.58
11:35:32|61166.13
11:35:33|61166.13
11:35:34|61166.13
11:35:35|61170.86
11:35:36|61170.86
11:35:37|61170.86
11:35:38|61170.86
11:35:39|61179.
11:35:41|61179.
11:35:41|61179.01
11:35:43|61179.01
11:35:43|61179.01
11:35:44|61168.91
11:35:45|61163.04
11:35:46|61163.04
11:35:47|61163.04
11:35:48|61163.04
11:35:50|61163.04
11:35:50|61163.04
11:35:52|61163.04
11:35:52|61163.04
11:35:53|61163.04
11:35:54|61163.04
11:35:55|61163.04
11:35:56|61163.04
11:35:57|61163.04
11:35:58|61165.91
11:35:59|61165.91
11:36:00|61165.91
11:36:01|61190.
11:36:02|61190.
11:36:03|61190.
11:36:04|61190.
11:36:05|61190.
11:36:07|61190.
11:36:07|61186.29
11:36:08|61186.29
11:36:09|61186.29
11:36:11|61186.29
11:36:11|61186.29
11:36:13|61186.29
11:36:14|61175.03
11:36:14|61175.03
11:36:16|61175.03
11:36:16|61171.03
11:36:18|61165.16
11:36:19|61165.16
11:36:21|61165.16
11:36:21|61162.81
11:36:22|61162.81
11:36:24|61162.81
11:36:25|61162.81
11:36:26|61167.05
11:36:27|61167.05
11:36:28|61158.4
11:36:30|61158.4
11:36:31|61158.4
11:36:31|61158.4
11:36:32|61158.4
11:36:33|61158.4
11:36:35|61158.4
11:36:35|61158.4
11:36:36|61158.4
11:36:37|61158.4
11:36:38|61158.4
11:36:39|61158.4
11:36:40|61158.4
11:36:41|61158.4
11:36:43|61190.
11:36:44|61190.
11:36:45|61200.
11:36:45|61200.
11:36:47|61214.
11:36:47|61214.
11:36:48|61214.
11:36:49|61214.
11:36:51|61214.
11:36:52|61228.39
11:36:52|61228.39
11:36:53|61228.38
11:36:54|61228.38
11:36:55|61228.38
11:36:57|61215.29
11:36:57|61215.29
11:36:58|61215.29
11:36:59|61215.29
11:37:02|61218.81
11:37:03|61221.04
11:37:04|61221.04
11:37:04|61221.04
11:37:05|61221.04
11:37:07|61221.04
11:37:08|61207.36
11:37:09|61206.24
11:37:10|61206.24
11:37:11|61206.24
11:37:12|61206.24
11:37:13|61206.25
11:37:14|61188.9
11:37:15|61187.01
11:37:16|61187.01
11:37:17|61187.01
11:37:19|61162.82
11:37:20|61162.82
11:37:20|61162.82
11:37:21|61162.82
11:37:22|61181.47
11:37:24|61187.27
11:37:25|61187.27
11:37:26|61187.27
11:37:27|61187.27
11:37:28|61170.64
11:37:29|61186.
11:37:31|61186.
11:37:32|61186.
11:37:32|61186.
11:37:34|61179.51
11:37:35|61179.51
11:37:36|61179.51
11:37:36|61177.15
11:37:38|61177.15
11:37:39|61176.3
11:37:40|61176.3
11:37:41|61175.63
11:37:42|61175.63
11:37:43|61175.63
11:37:44|61175.63
11:37:45|61175.63
11:37:46|61153.84
11:37:47|61153.84
11:37:48|61169.18
11:37:49|61169.18
11:37:50|61169.18
11:37:51|61169.18
11:37:52|61169.18
11:37:53|61153.86
11:37:54|61153.86
11:37:55|61153.86
11:37:56|61155.15
11:37:57|61155.15
11:37:58|61155.15
11:37:59|61155.15
11:38:00|61155.15
11:38:01|61155.15
11:38:02|61155.15
11:38:03|61155.15
11:38:04|61155.15
11:38:05|61155.15
11:38:06|61155.15
11:38:08|61155.15
11:38:08|61155.15
11:38:10|61155.15
11:38:11|61155.15
11:38:11|61155.15
11:38:13|61155.15
11:38:15|61155.15
11:38:15|61194.75
11:38:16|61194.75
11:38:17|61211.11
11:38:19|61211.11
11:38:20|61209.52
11:38:22|61209.52
11:38:22|61209.52
11:38:24|61209.52
11:38:26|61211.01
11:38:27|61211.01
11:38:28|61211.01
11:38:29|61219.33
11:38:31|61219.33
11:38:32|61220.64
11:38:32|61220.64
11:38:34|61220.64
11:38:34|61209.18
11:38:36|61239.07
11:38:36|61239.07
11:38:37|61236.59
11:38:39|61236.59
11:38:39|61236.59
11:38:40|61236.59
11:38:41|61235.05
11:38:42|61235.05
11:38:44|61235.05
11:38:44|61235.05
11:38:46|61235.05
11:38:47|61228.54
11:38:48|61235.74
11:38:49|61235.74
11:38:50|61235.74
11:38:51|61235.74
11:38:52|61235.74
11:38:53|61229.65
11:38:54|61229.65
11:38:55|61229.65
11:38:56|61229.65
11:38:57|61241.99
11:38:58|61241.99
11:38:59|61241.99
11:39:00|61246.69
11:39:01|61246.69
11:39:02|61245.79
11:39:04|61245.79
11:39:05|61245.79
11:39:06|61245.79
11:39:07|61225.55
11:39:07|61225.55
11:39:09|61231.89
11:39:10|61231.89
11:39:12|61231.89
11:39:13|61260.74
11:39:14|61260.74
11:39:14|61225.3
11:39:15|61225.3
11:39:16|61257.52
11:39:17|61257.52
11:39:18|61257.52
11:39:20|61242.11
11:39:22|61235.33
11:39:24|61235.33
11:39:24|61237.37
11:39:25|61237.37
11:39:27|61237.37
11:39:28|61237.37
11:39:29|61237.37
11:39:30|61237.37
11:39:31|61237.37
11:39:32|61257.7
11:39:33|61257.7
11:39:34|61257.7
11:39:35|61257.71
11:39:36|61257.71
11:39:37|61257.71
11:39:38|61257.71
11:39:39|61257.71
11:39:41|61257.71
11:39:41|61257.71
11:39:43|61257.71
11:39:43|61257.71
11:39:45|61260.75
11:39:45|61269.69
11:39:46|61269.69
11:39:47|61269.69
11:39:48|61269.69
11:39:49|61269.69
11:39:51|61269.69
11:39:52|61269.69
11:39:52|61269.69
11:39:54|61269.69
11:39:54|61269.69
11:39:55|61269.69
11:39:56|61299.46
11:39:57|61342.33
11:39:58|61393.07
11:40:00|61449.15
11:40:01|61444.17
11:40:02|61463.1
11:40:02|61482.97
11:40:04|61438.65
11:40:04|61438.65
11:40:05|61438.65
11:40:06|61411.77
11:40:07|61375.7
11:40:09|61375.7
11:40:09|61375.82
11:40:10|61380.35
11:40:11|61380.35
11:40:13|61342.33
11:40:13|61342.33
11:40:14|61324.91
11:40:15|61330.22
11:40:16|61330.22
11:40:17|61297.53
11:40:18|61257.71
11:40:19|61257.71
11:40:20|61257.71
11:40:21|61292.26
11:40:23|61267.61
11:40:24|61267.61
11:40:25|61267.61
11:40:26|61272.02
11:40:27|61254.04
11:40:29|61284.3
11:40:30|61284.29
11:40:31|61235.99
11:40:31|61267.59
11:40:33|61267.59
11:40:33|61267.59
11:40:34|61267.59
11:40:35|61267.59
11:40:36|61267.59
11:40:37|61267.59
11:40:39|61267.59
11:40:40|61292.25
11:40:41|61287.41
11:40:42|61256.8
11:40:42|61284.27
11:40:43|61284.27
11:40:45|61284.27
11:40:46|61284.27
11:40:47|61284.27
11:40:47|61284.27
11:40:48|61267.62
11:40:49|61284.26
11:40:50|61284.26
11:40:51|61279.98
11:40:53|61279.98
11:40:54|61245.65
11:40:55|61245.65
11:40:55|61245.65
11:40:57|61263.43
11:40:58|61263.43
11:40:59|61263.43
11:41:00|61245.65
11:41:01|61245.65
11:41:02|61286.11
11:41:03|61286.11
11:41:04|61286.11
11:41:05|61286.11
11:41:06|61286.11
11:41:07|61303.71
11:41:08|61310.66
11:41:09|61310.66
11:41:10|61347.51
11:41:11|61337.32
11:41:12|61337.32
11:41:13|61324.91
11:41:14|61324.91
11:41:15|61324.91
11:41:16|61324.91
11:41:17|61324.91
11:41:18|61361.37
11:41:19|61361.37
11:41:20|61361.37
11:41:22|61357.14
11:41:23|61357.16
11:41:24|61357.16
11:41:25|61357.16
11:41:25|61357.16
11:41:27|61357.16
11:41:28|61312.51
11:41:29|61312.51
11:41:30|61312.51
11:41:31|61320.14
11:41:33|61320.14
11:41:34|61340.
11:41:34|61363.26
11:41:35|61363.26
11:41:37|61398.97
11:41:38|61398.97
11:41:38|61382.69
11:41:40|61382.69
11:41:41|61382.69
11:41:41|61363.89
11:41:43|61363.89
11:41:44|61363.89
11:41:44|61363.89
11:41:45|61363.89
11:41:47|61363.89
11:41:48|61380.39
11:41:49|61380.39
11:41:50|61380.39
11:41:51|61380.39
11:41:51|61380.39
11:41:53|61375.56
11:41:54|61385.52
11:41:55|61385.52
11:41:55|61385.52
11:41:57|61385.52
11:41:58|61385.52
11:41:59|61385.52
11:42:00|61381.91
11:42:00|61381.91
11:42:02|61381.91
11:42:03|61381.91
11:42:04|61376.3
11:42:05|61384.76
11:42:06|61384.76
11:42:07|61384.76
11:42:08|61384.76
11:42:09|61384.76
11:42:10|61431.56
11:42:11|61431.56
11:42:12|61431.56
11:42:13|61431.56
11:42:14|61431.56
11:42:16|61421.3
11:42:17|61421.3
11:42:17|61421.3
11:42:18|61421.3
11:42:19|61386.11
11:42:20|61386.11
11:42:21|61386.11
11:42:23|61363.89
11:42:23|61363.89
11:42:24|61363.89
11:42:25|61363.89
11:42:27|61363.89
11:42:28|61363.89
11:42:28|61363.89
11:42:30|61350.53
11:42:31|61350.53
11:42:32|61384.75
11:42:33|61384.75
11:42:35|61384.75
11:42:36|61384.75
11:42:36|61384.75
11:42:37|61360.41
11:42:39|61360.41
11:42:40|61360.41
11:42:41|61360.41
11:42:42|61360.41
11:42:42|61360.41
11:42:43|61360.41
11:42:45|61360.41
11:42:46|61360.41
11:42:46|61360.41
11:42:48|61360.41
11:42:48|61360.41
11:42:50|61360.41
11:42:50|61360.41
11:42:51|61360.41
11:42:53|61360.41
11:42:54|61360.41
11:42:55|61360.41
11:42:56|61384.76
11:42:57|61384.76
11:42:58|61384.76
11:42:59|61384.76
11:42:59|61384.76
11:43:01|61384.76
11:43:02|61384.76
11:43:03|61384.76
11:43:03|61384.76
11:43:05|61384.76
11:43:06|61384.76
11:43:07|61384.76
11:43:08|61384.76
11:43:09|61384.76
11:43:10|61384.76
11:43:11|61384.76
11:43:12|61384.76
11:43:13|61384.76
11:43:14|61384.76
11:43:15|61384.76
11:43:16|61384.76
11:43:17|61481.62
11:43:18|61481.62
11:43:19|61481.62
11:43:20|61496.57
11:43:21|61496.57
11:43:23|61502.27
11:43:23|61496.07
11:43:25|61496.07
11:43:26|61496.07
11:43:27|61481.57
11:43:28|61460.05
11:43:29|61460.19
11:43:30|61460.19
11:43:32|61460.19
11:43:32|61460.19
11:43:34|61460.19
11:43:36|61460.19
11:43:36|61459.5
11:43:37|61459.5
11:43:38|61459.5
11:43:39|61459.5
11:43:41|61459.5
11:43:42|61459.5
11:43:42|61459.5
11:43:44|61461.26
11:43:44|61461.26
11:43:45|61461.26
11:43:47|61461.26
11:43:47|61461.26
11:43:49|61442.05
11:43:49|61510.6
11:43:50|61484.13
11:43:51|61484.13
11:43:52|61484.13
11:43:53|61484.13
11:43:54|61501.06
11:43:56|61499.02
11:43:57|61499.02
11:43:58|61486.1
11:43:59|61486.1
11:43:59|61481.25
11:44:01|61481.25
11:44:02|61481.25
11:44:03|61481.25
11:44:04|61472.68
11:44:05|61472.68
11:44:06|61472.68
11:44:06|61478.76
11:44:07|61478.76
11:44:09|61478.76
11:44:10|61478.76
11:44:11|61478.76
11:44:12|61454.33
11:44:14|61454.33
11:44:15|61454.33
11:44:15|61454.33
11:44:16|61454.33
11:44:18|61454.33
11:44:19|61454.33
11:44:20|61437.85
11:44:21|61437.85
11:44:22|61414.02
11:44:23|61414.02
11:44:24|61414.02
11:44:26|61414.02
11:44:27|61440.34
11:44:28|61449.99
11:44:29|61449.99
11:44:30|61449.99
11:44:31|61444.49
11:44:32|61444.49
11:44:33|61444.49
11:44:35|61444.49
11:44:35|61444.49
11:44:37|61444.49
11:44:37|61444.49
11:44:38|61444.49
11:44:39|61444.49
11:44:40|61444.49
11:44:42|61445.66
11:44:42|61445.66
11:44:44|61445.66
11:44:44|61445.66
11:44:45|61482.46
11:44:47|61482.46
11:44:48|61473.55
11:44:49|61473.55
11:44:50|61473.55
11:44:51|61473.55
11:44:52|61473.55
11:44:53|61473.55
11:44:54|61486.92
11:44:55|61482.94
11:44:56|61482.94
11:44:57|61472.12
11:44:58|61472.12
11:44:59|61472.12
11:45:00|61472.12
11:45:01|61472.12
11:45:03|61472.12
11:45:03|61472.12
11:45:04|61450.49
11:45:05|61450.49
11:45:07|61450.49
11:45:08|61434.04
11:45:08|61434.04
11:45:09|61434.04
11:45:10|61434.04
11:45:11|61434.04
11:45:13|61444.36
11:45:14|61418.94
11:45:15|61418.94
11:45:15|61418.94
11:45:16|61418.94
11:45:17|61418.94
11:45:18|61418.94
11:45:19|61418.94
11:45:21|61418.94
11:45:21|61418.94
11:45:22|61418.94
11:45:24|61418.94
11:45:24|61418.94
11:45:27|61418.94
11:45:28|61418.94
11:45:29|61418.94
11:45:30|61418.94
11:45:32|61461.42
11:45:33|61441.48
11:45:34|61441.48
11:45:35|61441.48
11:45:36|61441.48
11:45:37|61441.48
11:45:38|61441.48
11:45:39|61441.48
11:45:40|61412.29
11:45:41|61412.29
11:45:43|61412.29
11:45:44|61412.29
11:45:45|61412.29
11:45:45|61412.29
11:45:47|61412.29
11:45:48|61412.29
11:45:48|61412.29
11:45:50|61405.82
11:45:51|61405.82
11:45:52|61405.82
11:45:52|61405.82
11:45:53|61405.82
11:45:55|61414.17
11:45:56|61414.17
11:45:57|61414.55
11:45:58|61415.43
11:45:59|61415.43
11:46:00|61415.43
11:46:01|61415.43
11:46:03|61420.5
11:46:04|61420.5
11:46:05|61410.13
11:46:06|61410.13
11:46:07|61410.13
11:46:08|61410.13
11:46:09|61410.13
11:46:10|61410.13
11:46:11|61410.13
11:46:12|61410.13
11:46:13|61410.13
11:46:14|61410.13
11:46:15|61410.13
11:46:16|61407.3
11:46:17|61407.3
11:46:18|61407.3
11:46:19|61407.3
11:46:20|61407.3
11:46:21|61407.3
11:46:22|61407.3
11:46:23|61407.3
11:46:24|61407.3
11:46:25|61407.3
11:46:26|61407.3
11:46:27|61407.3
11:46:28|61407.3
11:46:29|61407.3
11:46:30|61407.3
11:46:32|61407.3
11:46:33|61382.72
11:46:34|61382.72
11:46:35|61363.89
11:46:36|61350.
11:46:38|61318.61
11:46:39|61318.61
11:46:39|61318.61
11:46:40|61295.95
11:46:41|61295.95
11:46:42|61295.95
11:46:44|61322.3
11:46:44|61305.11
11:46:45|61305.11
11:46:47|61305.11
11:46:47|61341.92
11:46:49|61341.92
11:46:50|61361.21
11:46:51|61361.21
11:46:52|61361.21
11:46:53|61341.92
11:46:54|61351.59
11:46:55|61351.59
11:46:57|61351.59
11:46:58|61351.59
11:46:58|61366.8
11:46:59|61366.8
11:47:01|61366.8
11:47:02|61366.8
11:47:02|61343.85
11:47:03|61343.85
11:47:04|61322.93
11:47:05|61322.93
11:47:06|61322.93
11:47:07|61322.93
11:47:09|61374.47
11:47:09|61374.47
11:47:10|61374.47
11:47:11|61374.47
11:47:13|61374.47
11:47:14|61374.1
11:47:15|61374.1
11:47:15|61374.1
11:47:17|61374.1
11:47:18|61374.1
11:47:19|61402.49
11:47:20|61402.49
11:47:21|61402.49
11:47:22|61403.62
11:47:23|61403.62
11:47:25|61382.28
11:47:25|61411.65
11:47:26|61411.65
11:47:28|61411.65
11:47:29|61411.65
11:47:30|61411.65
11:47:32|61411.65
11:47:33|61411.65
11:47:34|61430.65
11:47:35|61429.94
11:47:36|61429.94
11:47:37|61435.28
11:47:38|61435.28
11:47:39|61435.28
11:47:40|61420.77
11:47:41|61420.77
11:47:42|61416.84
11:47:43|61416.84
11:47:44|61416.84
11:47:45|61416.84
11:47:46|61418.48
11:47:47|61418.48
11:47:48|61418.48
11:47:50|61418.48
11:47:51|61414.69
11:47:51|61414.69
11:47:53|61414.69
11:47:53|61414.69
11:47:54|61414.69
11:47:56|61396.27
11:47:56|61396.27
11:47:57|61396.27
11:47:59|61384.48
11:47:59|61384.48
11:48:01|61384.48
11:48:02|61384.48
11:48:02|61387.18
11:48:03|61384.47
11:48:05|61368.37
11:48:06|61368.37
11:48:07|61368.37
11:48:08|61339.99
11:48:09|61351.38
11:48:11|61328.66
11:48:11|61328.66
11:48:12|61315.62
11:48:13|61315.62
11:48:14|61307.06
11:48:15|61307.06
11:48:17|61307.06
11:48:17|61307.06
11:48:18|61307.05
11:48:19|61307.05
11:48:20|61277.33
11:48:21|61228.47
11:48:22|61229.59
11:48:23|61229.59
11:48:24|61182.48
11:48:25|61196.4
11:48:26|61179.01
11:48:28|61191.32
11:48:29|61224.69
11:48:31|61219.52
11:48:32|61161.
11:48:33|61119.19
11:48:34|61192.62
11:48:36|61228.57
11:48:36|61164.75
11:48:37|61164.75
11:48:38|61137.55
11:48:39|61137.55
11:48:40|61145.41
11:48:42|61145.41
11:48:44|61210.12
11:48:45|61143.47
11:48:45|61125.31
11:48:46|61112.96
11:48:47|61112.96
11:48:48|61112.96
11:48:49|61143.11
11:48:51|61143.11
11:48:51|61164.72
11:48:53|61125.2
11:48:53|61107.4
11:48:55|61065.34
11:48:55|61071.8
11:48:57|61071.8
11:48:58|61106.95
11:48:58|61107.4
11:49:00|61114.2
11:49:00|61114.2
11:49:01|61050.
11:49:03|61018.41
11:49:04|61015.96
11:49:05|61046.66
11:49:06|61071.32
11:49:06|61071.32
11:49:07|61083.67
11:49:08|61113.72
11:49:10|61121.66
11:49:11|61121.66
11:49:12|61088.59
11:49:13|61051.87
11:49:14|61021.27
11:49:15|61034.47
11:49:16|61034.47
11:49:17|61000.
11:49:18|61009.04
11:49:19|60984.01
11:49:20|61009.82
11:49:21|61039.63
11:49:22|61039.63
11:49:23|61039.63
11:49:24|61039.63
11:49:25|61091.63
11:49:26|61091.63
11:49:27|61091.63
11:49:28|61082.47
11:49:29|61073.54
11:49:31|61056.01
11:49:31|61056.01
11:49:33|61056.01
11:49:34|61076.35
11:49:34|61070.67
11:49:37|61070.67
11:49:38|61060.01
11:49:39|61048.27
11:49:40|61062.36
11:49:41|61064.16
11:49:42|61065.06
11:49:43|61065.06
11:49:44|61051.87
11:49:45|61051.87
11:49:46|61058.94
11:49:47|61058.94
11:49:48|61058.94
11:49:49|61058.88
11:49:51|61041.69
11:49:51|61065.
11:49:53|61065.
11:49:54|61065.08
11:49:55|61039.63
11:49:56|61039.63
11:49:57|61039.63
11:49:57|61039.63
11:49:58|61085.66
11:50:00|61077.37
11:50:01|61077.37
11:50:02|61088.05
11:50:02|61093.64
11:50:04|61077.42
11:50:05|61077.42
11:50:06|61077.14
11:50:07|61077.14
11:50:08|61077.14
11:50:09|61072.01
11:50:10|61072.01
11:50:11|61079.81
11:50:12|61073.62
11:50:13|61073.62
11:50:14|61079.84
11:50:15|61078.88
11:50:18|61078.88
11:50:18|61060.04
11:50:20|61060.04
11:50:21|61070.66
11:50:21|61058.94
11:50:23|61040.29
11:50:23|61040.29
11:50:25|61040.29
11:50:26|61040.29
11:50:27|61048.66
11:50:28|61038.79
11:50:29|61038.79
11:50:30|61045.38
11:50:31|61036.88
11:50:32|61036.88
11:50:34|61051.82
11:50:35|61051.82
11:50:35|61045.75
11:50:37|61045.75
11:50:38|61070.8
11:50:39|61070.8
11:50:40|61046.28
11:50:41|61046.28
11:50:42|61046.28
11:50:43|61046.28
11:50:44|61070.8
11:50:45|61057.51
11:50:47|61057.51
11:50:47|61080.86
11:50:49|61080.86
11:50:50|61059.47
11:50:50|61059.47
11:50:52|61052.1
11:50:53|61030.26
11:50:53|61030.26
11:50:54|61030.26
11:50:55|61030.26
11:50:57|61030.26
11:50:57|61045.67
11:50:59|61045.67
11:50:59|61045.67
11:51:01|61045.67
11:51:02|61045.67
11:51:03|61045.67
11:51:03|61054.01
11:51:04|61050.51
11:51:05|61050.12
11:51:07|61050.12
11:51:08|60971.96
11:51:08|60971.96
11:51:10|60971.96
11:51:11|60971.96
11:51:11|60968.17
11:51:13|60967.
11:51:14|60950.12
11:51:14|60950.12
11:51:16|60992.8
11:51:16|60992.8
11:51:17|60982.81
11:51:19|60982.81
11:51:19|60983.11
11:51:21|61009.58
11:51:22|61009.58
11:51:22|61024.67
11:51:24|61021.37
11:51:25|61021.37
11:51:26|61021.37
11:51:27|61022.55
11:51:28|61003.06
11:51:29|61003.06
11:51:30|61003.06
11:51:31|61003.06
11:51:32|61009.04
11:51:33|61009.04
11:51:34|61009.04
11:51:35|61039.75
11:51:36|61039.75
11:51:37|61039.75
11:51:38|61025.
11:51:39|61025.
11:51:41|61025.
11:51:42|61025.
11:51:42|61046.25
11:51:44|61009.03
11:51:45|61009.03
11:51:46|61009.03
11:51:47|61009.03
11:51:48|61013.
11:51:49|61013.
11:51:50|61032.91
11:51:51|61032.91
11:51:52|61032.91
11:51:53|61028.53
11:51:54|61028.53
11:51:55|61028.53
11:51:56|61012.36
11:51:57|61012.36
11:51:58|61012.36
11:51:59|61012.36
11:52:00|61012.36
11:52:01|61012.36
11:52:02|61012.36
11:52:03|61012.36
11:52:04|61012.36
11:52:05|61034.34
11:52:06|61034.34
11:52:08|61034.34
11:52:09|61034.34
11:52:09|61034.34
11:52:10|61034.34
11:52:11|61034.34
11:52:12|61039.23
11:52:13|61039.23
11:52:14|61039.23
11:52:16|61039.23
11:52:16|61039.23
11:52:17|61039.23
11:52:18|61039.23
11:52:20|61039.23
11:52:20|61039.23
11:52:21|61039.23
11:52:22|61039.23
11:52:23|61039.23
11:52:24|61048.81
11:52:25|61048.81
11:52:26|61048.81
11:52:27|61048.81
11:52:28|61066.51
11:52:29|61066.51
11:52:30|61066.51
11:52:31|61069.82
11:52:33|61069.82
11:52:34|61069.82
11:52:36|61069.82
11:52:37|61069.82
11:52:38|61077.19
11:52:39|61077.19
11:52:40|61077.19
11:52:41|61077.19
11:52:42|61077.19
11:52:43|61077.19
11:52:44|61096.3
11:52:45|61096.3
11:52:46|61096.3
11:52:47|61096.3
11:52:48|61100.
11:52:49|61100.
11:52:50|61100.
11:52:51|61100.
11:52:52|61119.61
11:52:53|61119.61
11:52:54|61119.61
11:52:55|61106.7
11:52:57|61106.7
11:52:57|61106.7
11:52:59|61095.49
11:53:00|61096.13
11:53:00|61114.07
11:53:01|61114.07
11:53:03|61114.07
11:53:03|61114.07
11:53:05|61114.07
11:53:06|61114.07
11:53:06|61126.51
11:53:08|61130.12
11:53:09|61130.12
11:53:09|61158.71
11:53:11|61156.36
11:53:12|61138.05
11:53:13|61138.05
11:53:14|61167.8
11:53:15|61167.8
11:53:17|61148.13
11:53:18|61148.13
11:53:18|61148.13
11:53:19|61139.52
11:53:21|61139.45
11:53:22|61139.45
11:53:23|61142.63
11:53:24|61142.63
11:53:25|61142.63
11:53:26|61141.54
11:53:27|61141.54
11:53:28|61118.81
11:53:29|61118.81
11:53:30|61118.81
11:53:31|61106.7
11:53:32|61106.7
11:53:33|61106.7
11:53:35|61094.5
11:53:35|61094.5
11:53:36|61094.5
11:53:37|61094.5
11:53:39|61094.5
11:53:40|61094.5
11:53:41|61093.83
11:53:41|61093.83
11:53:43|61072.57
11:53:43|61072.58
11:53:44|61072.58
11:53:46|61072.58
11:53:47|61072.58
11:53:48|61072.58
11:53:49|61072.58
11:53:50|61072.58
11:53:51|61075.2
11:53:52|61075.2
11:53:53|61075.2
11:53:54|61075.2
11:53:55|61075.2
11:53:56|61075.2
11:53:57|61075.2
11:53:58|61075.2
11:53:59|61075.2
11:54:00|61075.2
11:54:01|61075.2
11:54:02|61075.2
11:54:03|61075.2
11:54:04|61075.2
11:54:05|61065.21
11:54:06|61065.21
11:54:07|61065.21
11:54:09|61064.31
11:54:10|61077.24
11:54:10|61112.09
11:54:11|61106.62
11:54:13|61090.54
11:54:13|61090.54
11:54:14|61090.54
11:54:15|61069.07
11:54:16|61053.93
11:54:18|61065.08
11:54:19|61065.08
11:54:20|61065.08
11:54:21|61065.08
11:54:22|61056.74
11:54:22|61055.95
11:54:23|61039.75
11:54:24|61039.75
11:54:25|61039.75
11:54:27|61039.75
11:54:27|61039.75
11:54:28|61039.75
11:54:29|61039.75
11:54:31|61039.75
11:54:31|61044.71
11:54:32|61044.71
11:54:33|61044.71
11:54:35|61043.93
11:54:37|61020.73
11:54:38|61037.72
11:54:38|61020.49
11:54:40|61027.1
11:54:41|61027.1
11:54:41|61027.1
11:54:42|61027.1
11:54:44|61027.1
11:54:45|61027.1
11:54:46|61027.1
11:54:47|61027.1
11:54:48|61039.73
11:54:49|61039.73
11:54:51|61039.73
11:54:52|61039.73
11:54:52|61039.73
11:54:53|61039.73
11:54:54|61039.73
11:54:56|61039.73
11:54:57|61039.73
11:54:58|61039.73
11:54:59|61046.65
11:54:59|61046.65
11:55:00|61046.65
11:55:01|61046.65
11:55:03|61046.65
11:55:03|61046.63
11:55:05|61065.69
11:55:06|61065.69
11:55:06|61065.69
11:55:08|61065.69
11:55:09|61065.69
11:55:09|61042.37
11:55:11|61042.37
11:55:11|61042.37
11:55:13|61065.08
11:55:13|61065.08
11:55:15|61065.08
11:55:16|61065.08
11:55:17|61065.08
11:55:18|61065.07
11:55:19|61063.19
11:55:20|61063.19
11:55:21|61064.86
11:55:22|61064.86
11:55:23|61064.86
11:55:24|61064.86
11:55:25|61064.86
11:55:26|61064.86
11:55:27|61056.57
11:55:28|61056.57
11:55:29|61056.57
11:55:30|61056.57
11:55:31|61056.57
11:55:32|61056.57
11:55:33|61056.57
11:55:34|61056.57
11:55:35|61100.04
11:55:37|61100.04
11:55:39|61100.04
11:55:39|61104.22
11:55:41|61104.22
11:55:41|61104.22
11:55:43|61104.22
11:55:44|61095.78
11:55:45|61095.78
11:55:45|61095.78
11:55:46|61095.78
11:55:47|61095.78
11:55:48|61100.98
11:55:49|61100.98
11:55:50|61100.98
11:55:51|61100.98
11:55:52|61100.98
11:55:53|61100.98
11:55:54|61100.98
11:55:56|61089.64
11:55:57|61089.64
11:55:57|61089.64
11:56:00|61089.64
11:56:01|61089.64
11:56:02|61089.64
11:56:03|61089.64
11:56:03|61089.64
11:56:04|61089.64
11:56:05|61089.64
11:56:06|61108.06
11:56:08|61108.06
11:56:09|61108.06
11:56:10|61090.65
11:56:11|61090.65
11:56:11|61090.9
11:56:13|61089.63
11:56:13|61066.09
11:56:15|61066.09
11:56:16|61069.93
11:56:17|61065.08
11:56:17|61065.08
11:56:19|61065.08
11:56:21|61065.08
11:56:22|61065.08
11:56:22|61065.08
11:56:23|61065.08
11:56:25|61065.08
11:56:25|61065.08
11:56:26|61065.08
11:56:27|61051.14
11:56:28|61055.66
11:56:29|61055.66
11:56:30|61055.66
11:56:31|61055.66
11:56:32|61055.66
11:56:33|61055.66
11:56:34|61055.66
11:56:36|61052.16
11:56:37|61052.16
11:56:37|61036.22
11:56:39|61051.31
11:56:40|61051.31
11:56:41|61051.31
11:56:42|61051.31
11:56:43|61051.31
11:56:44|61051.31
11:56:44|61101.05
11:56:46|61101.05
11:56:47|61101.05
11:56:47|61101.05
11:56:48|61101.05
11:56:50|61101.05
11:56:50|61101.05
11:56:52|61101.05
11:56:54|61101.04
11:56:54|61101.04
11:56:56|61099.13
11:56:56|61101.92
11:56:57|61101.92
11:56:58|61101.92
11:56:59|61101.92
11:57:01|61101.92
11:57:02|61082.47
11:57:03|61082.47
11:57:04|61082.47
11:57:05|61064.11
11:57:06|61064.11
11:57:07|61064.11
11:57:08|61064.11
11:57:09|61064.11
11:57:10|61070.39
11:57:11|61070.39
11:57:12|61070.39
11:57:13|61070.39
11:57:14|61070.39
11:57:15|61054.
11:57:17|61054.
11:57:17|61054.
11:57:18|61054.
11:57:19|61054.
11:57:21|61054.
11:57:21|61066.19
11:57:22|61066.19
11:57:23|61066.19
11:57:24|61066.19
11:57:25|61066.19
11:57:26|61066.19
11:57:27|61040.
11:57:28|61040.
11:57:30|61040.
11:57:31|61027.64
11:57:31|61027.64
11:57:33|61012.36
11:57:34|61012.36
11:57:35|61012.36
11:57:35|61012.36
11:57:37|61012.36
11:57:39|60987.9
11:57:39|61017.44
11:57:40|61017.44
11:57:41|60995.17
11:57:43|60995.17
11:57:43|60975.46
11:57:44|60975.46
11:57:46|60975.46
11:57:46|60975.46
11:57:48|60983.76
11:57:49|60983.76
11:57:50|60983.76
11:57:51|60983.76
11:57:51|60975.47
11:57:53|60975.47
11:57:53|60975.47
11:57:55|60975.47
11:57:56|60975.47
11:57:57|60975.46
11:57:58|60975.46
11:57:59|60975.46
11:58:00|60975.46
11:58:01|60975.46
11:58:03|61003.26
11:58:03|61003.26
11:58:04|61003.26
11:58:06|60990.84
11:58:07|60990.84
11:58:07|60990.84
11:58:09|60990.84
11:58:10|60990.84
11:58:11|61027.39
11:58:11|61061.83
11:58:12|61045.87
11:58:13|61045.87
11:58:14|61045.87
11:58:16|61045.87
11:58:17|61021.27
11:58:18|61021.27
11:58:19|61021.27
11:58:19|61021.27
11:58:20|61021.27
11:58:22|61032.85
11:58:23|61032.85
11:58:24|61033.58
11:58:25|61033.58
11:58:26|61021.27
11:58:27|61021.27
11:58:27|61021.27
11:58:29|61021.27
11:58:30|61021.27
11:58:31|61021.27
11:58:32|61044.09
11:58:33|61044.1
11:58:34|61044.1
11:58:35|61044.1
11:58:36|61044.83
11:58:37|61044.83
11:58:38|61044.83
11:58:40|61054.95
11:58:41|61071.77
11:58:41|61071.77
11:58:43|61071.77
11:58:45|61071.77
11:58:46|61071.77
11:58:47|61054.97
11:58:47|61054.97
11:58:48|61054.97
11:58:49|61069.74
11:58:51|61069.74
11:58:52|61054.97
11:58:53|61054.97
11:58:54|61054.97
11:58:55|61054.97
11:58:56|61054.97
11:58:57|61056.96
11:58:58|61056.96
11:58:59|61056.96
11:59:00|61056.96
11:59:02|61056.96
11:59:02|61056.95
11:59:04|61056.95
11:59:04|61056.95
11:59:05|61056.95
11:59:07|61056.95
11:59:07|61056.95
11:59:08|61038.71
11:59:09|61033.89
11:59:10|61033.89
11:59:12|61033.89
11:59:12|61033.89
11:59:13|61056.95
11:59:14|61056.95
11:59:16|61056.95
11:59:17|61056.95
11:59:17|61065.17
11:59:19|61065.17
11:59:19|61065.17
11:59:20|61065.17
11:59:22|61056.95
11:59:23|61056.95
11:59:24|61056.95
11:59:25|61056.95
11:59:26|61056.95
11:59:28|61056.95
11:59:28|61056.95
11:59:30|61056.95
11:59:30|61056.95
11:59:31|61056.95
11:59:32|61056.95
11:59:33|61056.95
11:59:34|61056.95
11:59:35|61056.95
11:59:36|61041.47
11:59:37|61041.47
11:59:38|61041.47
11:59:39|61041.47
11:59:41|61041.47
11:59:42|61041.47
11:59:43|61027.39
11:59:45|61027.39
11:59:46|61027.39
11:59:47|61015.16
11:59:47|61004.17
11:59:49|61015.95
11:59:49|61015.95
11:59:51|61015.95
11:59:51|61002.67
11:59:53|61002.67
11:59:53|61002.67
11:59:55|61002.67
11:59:56|61002.67
11:59:57|61023.11
11:59:58|61023.11
11:59:59|61023.11
12:00:00|61023.11
12:00:02|61023.11
12:00:03|61023.11
12:00:04|61023.11
12:00:06|61023.11
12:00:06|61023.11
12:00:08|61023.11
12:00:08|61023.11
12:00:10|61023.11
12:00:11|61023.11
12:00:11|61023.11
12:00:13|61041.51
12:00:13|61041.51
12:00:14|61015.88
12:00:16|61015.88
12:00:16|60993.47
12:00:17|60993.47
12:00:19|61007.41
12:00:20|61007.41
12:00:21|61007.41
12:00:22|61007.41
12:00:23|61007.41
12:00:24|61007.41
12:00:25|61007.41
12:00:26|61007.41
12:00:27|61007.41
12:00:28|61007.41
12:00:29|61007.41
12:00:30|61007.41
12:00:31|61007.41
12:00:32|61007.41
12:00:33|61007.41
12:00:34|61007.41
12:00:35|61007.41
12:00:36|61044.55
12:00:37|61044.55
12:00:38|61044.55
12:00:39|61044.55
12:00:40|61046.48
12:00:41|61046.48
12:00:42|61046.48
12:00:43|61046.48
12:00:44|61046.48
12:00:45|61009.81
12:00:46|61009.81
12:00:47|61011.49
12:00:49|61011.49
12:00:49|61011.49
12:00:50|61011.49
12:00:52|61011.49
12:00:52|61019.74
12:00:54|61019.35
12:00:54|61019.35
12:00:55|61019.35
12:00:57|61019.35
12:00:58|61019.35
12:00:59|60997.8
12:00:59|60997.8
12:01:01|60997.8
12:01:01|60997.8
12:01:03|60997.8
12:01:04|60997.8
12:01:05|61012.63
12:01:06|61012.63
12:01:07|61012.63
12:01:09|61001.79
12:01:09|61001.79
12:01:11|61001.79
12:01:11|61001.79
12:01:13|61001.79
12:01:13|61001.79
12:01:14|61001.79
12:01:15|61001.79
12:01:17|61001.79
12:01:18|61001.79
12:01:18|61001.79
12:01:20|61001.79
12:01:20|61041.28
12:01:21|61041.28
12:01:23|61041.28
12:01:23|61038.62
12:01:24|61038.62
12:01:26|61038.62
12:01:27|61038.62
12:01:28|61038.62
12:01:28|61038.62
12:01:29|61038.62
12:01:30|61038.62
12:01:31|61038.62
12:01:32|61038.62
12:01:33|61038.62
12:01:34|61038.62
12:01:35|61038.62
12:01:36|61029.25
12:01:37|61029.25
12:01:38|61021.83
12:01:40|61055.32
12:01:40|61055.32
12:01:41|61055.32
12:01:43|60968.05
12:01:44|60968.05
12:01:45|60960.07
12:01:46|60960.07
12:01:47|60960.07
12:01:49|60960.07
12:01:50|60940.56
12:01:50|60924.92
12:01:51|60924.92
12:01:52|60922.76
12:01:53|60922.76
12:01:54|60922.76
12:01:55|60953.79
12:01:56|60936.93
12:01:57|60936.93
12:01:58|60936.93
12:02:00|60936.93
12:02:01|60936.93
12:02:01|60936.93
12:02:03|60936.93
12:02:04|60936.93
12:02:05|60966.19
12:02:06|60966.19
12:02:07|60966.19
12:02:08|60966.8
12:02:09|60966.8
12:02:11|60966.8
12:02:12|60989.47
12:02:13|61015.6
12:02:14|61015.6
12:02:15|61001.37
12:02:15|61001.37
12:02:16|61001.37
12:02:17|61050.67
12:02:18|61071.75
12:02:19|61071.75
12:02:20|61071.75
12:02:21|61094.9
12:02:23|61094.9
12:02:23|61128.04
12:02:25|61128.04
12:02:25|61125.18
12:02:27|61163.3
12:02:28|61154.
12:02:28|61154.
12:02:29|61133.34
12:02:30|61133.34
12:02:32|61133.34
12:02:32|61133.34
12:02:33|61133.34
12:02:35|61149.15
12:02:36|61149.15
12:02:37|61149.15
12:02:38|61149.15
12:02:38|61149.15
12:02:40|61149.15
12:02:40|61132.67
12:02:42|61132.67
12:02:44|61132.67
12:02:44|61132.67
12:02:46|61132.67
12:02:46|61132.67
12:02:47|61132.67
12:02:48|61132.67
12:02:49|61132.67
12:02:50|61132.67
12:02:51|61094.71
12:02:52|61094.71
12:02:54|61094.71
12:02:55|61094.71
12:02:55|61094.71
12:02:56|61094.71
12:02:58|61094.71
12:02:59|61078.25
12:02:59|61078.64
12:03:01|61078.64
12:03:02|61078.64
12:03:03|61078.64
12:03:04|61078.64
12:03:05|61097.07
12:03:06|61097.07
12:03:07|61094.53
12:03:08|61088.78
12:03:09|61094.71
12:03:10|61094.71
12:03:12|61094.71
12:03:12|61094.71
12:03:13|61094.71
12:03:14|61078.05
12:03:15|61078.05
12:03:16|61078.05
12:03:18|61076.35
12:03:18|61076.35
12:03:19|61076.35
12:03:20|61076.35
12:03:22|61076.35
12:03:22|61077.52
12:03:23|61077.52
12:03:24|61077.52
12:03:25|61077.52
12:03:26|61077.52
12:03:27|61077.52
12:03:29|61077.52
12:03:29|61059.91
12:03:31|61059.91
12:03:31|61059.91
12:03:32|61059.91
12:03:34|61059.91
12:03:34|61059.91
12:03:35|61059.91
12:03:37|61059.91
12:03:38|61059.91
12:03:38|61059.91
12:03:39|61059.91
12:03:40|61059.91
12:03:41|61059.91
12:03:42|61084.6
12:03:43|61084.6
12:03:45|61084.6
12:03:46|61084.6
12:03:47|61084.6
12:03:48|61084.6
12:03:50|61077.39
12:03:51|61077.39
12:03:52|61077.39
12:03:53|61102.9
12:03:54|61102.9
12:03:55|61102.9
12:03:57|61102.9
12:03:57|61102.9
12:03:58|61096.56
12:03:59|61096.56
12:04:00|61153.99
12:04:01|61162.74
12:04:02|61162.74
12:04:03|61114.98
12:04:05|61114.98
12:04:05|61114.98
12:04:07|61114.98
12:04:07|61146.73
12:04:08|61146.73
12:04:09|61146.73
12:04:10|61146.73
12:04:12|61146.72
12:04:13|61146.72
12:04:13|61146.72
12:04:15|61125.31
12:04:16|61125.31
12:04:17|61107.52
12:04:18|61107.52
12:04:19|61107.52
12:04:20|61088.59
12:04:21|61088.59
12:04:22|61088.59
12:04:23|61088.59
12:04:24|61088.59
12:04:25|61088.59
12:04:26|61080.19
12:04:27|61080.19
12:04:28|61080.19
12:04:29|61104.02
12:04:30|61104.02
12:04:31|61104.02
12:04:32|61108.8
12:04:33|61089.64
12:04:34|61089.64
12:04:35|61089.64
12:04:36|61089.64
12:04:37|61089.64
12:04:38|61064.12
12:04:39|61064.12
12:04:40|61064.12
12:04:41|61079.73
12:04:42|61079.73
12:04:43|61079.73
12:04:46|61079.73
12:04:47|61079.73
12:04:48|61079.73
12:04:48|61087.27
12:04:51|61087.27
12:04:51|61087.27
12:04:52|61087.27
12:04:54|61087.27
12:04:55|61087.27
12:04:55|61087.27
12:04:57|61100.94
12:04:57|61122.38
12:04:58|61122.38
12:04:59|61094.78
12:05:01|61094.78
12:05:02|61103.91
12:05:03|61103.91
12:05:04|61103.91
12:05:06|61118.23
12:05:06|61115.61
12:05:07|61115.61
12:05:08|61115.61
12:05:10|61132.62
12:05:11|61132.62
12:05:13|61148.55
12:05:14|61148.55
12:05:14|61128.57
12:05:16|61126.48
12:05:17|61126.48
12:05:18|61100.94
12:05:19|61100.94
12:05:20|61100.94
12:05:20|61100.94
12:05:22|61100.94
12:05:22|61100.94
12:05:24|61105.86
12:05:24|61097.32
12:05:25|61097.32
12:05:27|61097.32
12:05:28|61097.32
12:05:28|61097.32
12:05:29|61108.06
12:05:30|61108.06
12:05:32|61108.06
12:05:33|61108.06
12:05:34|61108.06
12:05:35|61108.06
12:05:36|61097.35
12:05:37|61097.34
12:05:38|61097.34
12:05:39|61097.34
12:05:40|61097.34
12:05:41|61077.26
12:05:42|61077.26
12:05:43|61077.26
12:05:45|61077.26
12:05:45|61061.47
12:05:47|61064.99
12:05:48|61064.99
12:05:50|61064.01
12:05:50|61064.01
12:05:52|61064.01
12:05:53|61061.48
12:05:54|61061.48
12:05:55|61061.48
12:05:56|61061.48
12:05:56|61061.48
12:05:58|61061.48
12:05:59|61061.48
12:05:59|61061.48
12:06:01|61061.48
12:06:02|61061.47
12:06:03|61061.47
12:06:04|61061.47
12:06:05|61047.66
12:06:06|61047.66
12:06:07|61027.4
12:06:08|61027.4
12:06:09|61015.16
12:06:10|61015.16
12:06:11|61015.16
12:06:12|61015.16
12:06:13|61027.39
12:06:14|61027.39
12:06:15|61027.39
12:06:17|61026.55
12:06:18|61016.36
12:06:19|61016.36
12:06:20|61016.36
12:06:21|61016.36
12:06:22|61021.65
12:06:24|61021.65
12:06:24|61021.65
12:06:26|61021.65
12:06:27|61021.65
12:06:27|61021.65
12:06:28|61021.65
12:06:30|61021.65
12:06:30|61021.65
12:06:31|61021.65
12:06:32|61021.65
12:06:33|61021.65
12:06:34|61021.65
12:06:35|61021.65
12:06:37|61021.65
12:06:38|61021.65
12:06:39|61021.65
12:06:40|61021.65
12:06:41|61021.65
12:06:42|61021.65
12:06:43|61021.65
12:06:44|61021.65
12:06:45|61021.65
12:06:46|61021.65
12:06:48|61040.05
12:06:48|61040.05
12:06:49|61040.05
12:06:51|61040.05
12:06:52|61054.85
12:06:52|61054.85
12:06:54|61054.85
12:06:55|61054.85
12:06:56|61054.85
12:06:57|61054.85
12:06:58|61054.85
12:06:59|61054.85
12:07:00|61069.84
12:07:01|61069.84
12:07:02|61069.84
12:07:03|61069.84
12:07:04|61069.84
12:07:05|61069.84
12:07:06|61069.84
12:07:07|61069.84
12:07:08|61081.56
12:07:10|61081.56
12:07:10|61081.56
12:07:11|61091.76
12:07:12|61091.76
12:07:13|61084.48
12:07:14|61106.48
12:07:15|61106.48
12:07:16|61106.48
12:07:17|61106.48
12:07:19|61092.42
12:07:19|61092.42
12:07:20|61100.25
12:07:21|61100.25
12:07:23|61100.25
12:07:23|61100.25
12:07:25|61100.25
12:07:25|61100.25
12:07:26|61100.25
12:07:28|61100.25
12:07:29|61109.99
12:07:30|61109.99
12:07:31|61109.99
12:07:31|61109.99
12:07:33|61109.99
12:07:34|61109.99
12:07:34|61109.99
12:07:36|61109.99
12:07:37|61109.99
12:07:38|61110.
12:07:39|61129.75
12:07:40|61129.75
12:07:41|61129.75
12:07:42|61129.75
12:07:43|61129.75
12:07:44|61129.75
12:07:45|61129.75
12:07:46|61129.75
12:07:47|61129.75
12:07:48|61141.69
12:07:49|61141.69
12:07:50|61141.69
12:07:51|61141.69
12:07:52|61141.69
12:07:53|61141.69
12:07:54|61141.69
12:07:55|61141.69
12:07:57|61141.69
12:07:57|61141.69
12:07:58|61141.69
12:07:59|61141.69
12:08:00|61141.69
12:08:01|61141.69
12:08:02|61141.69
12:08:04|61160.94
12:08:05|61160.94
12:08:06|61160.95
12:08:07|61160.95
12:08:08|61160.95
12:08:09|61160.95
12:08:10|61179.
12:08:11|61179.
12:08:12|61179.
12:08:13|61179.01
12:08:15|61179.01
12:08:16|61196.69
12:08:17|61196.69
12:08:18|61196.69
12:08:18|61196.69
12:08:20|61196.69
12:08:20|61196.69
12:08:21|61189.58
12:08:23|61189.58
12:08:25|61189.58
12:08:26|61189.58
12:08:27|61181.34
12:08:28|61181.34
12:08:29|61181.34
12:08:31|61181.34
12:08:31|61181.34
12:08:33|61181.34
12:08:33|61181.34
12:08:34|61207.6
12:08:36|61207.6
12:08:36|61207.6
12:08:37|61207.6
12:08:38|61207.6
12:08:40|61225.35
12:08:40|61225.35
12:08:41|61225.35
12:08:42|61225.35
12:08:43|61225.35
12:08:45|61225.35
12:08:45|61225.35
12:08:46|61225.35
12:08:47|61225.35
12:08:49|61218.57
12:08:50|61218.57
12:08:51|61218.57
12:08:52|61218.57
12:08:53|61218.57
12:08:55|61218.57
12:08:56|61218.57
12:08:56|61218.57
12:08:58|61218.57
12:08:59|61218.57
12:09:00|61218.57
12:09:01|61218.57
12:09:02|61218.57
12:09:04|61218.57
12:09:05|61218.57
12:09:06|61218.57
12:09:07|61218.57
12:09:08|61218.57
12:09:08|61218.57
12:09:09|61218.57
12:09:11|61218.57
12:09:11|61218.57
12:09:13|61218.57
12:09:14|61269.02
12:09:15|61269.02
12:09:16|61269.02
12:09:17|61258.86
12:09:18|61258.86
12:09:19|61258.86
12:09:20|61254.87
12:09:21|61254.87
12:09:23|61276.67
12:09:23|61276.67
12:09:25|61276.67
12:09:25|61276.67
12:09:27|61276.67
12:09:27|61276.67
12:09:28|61249.28
12:09:29|61249.28
12:09:31|61249.28
12:09:32|61249.28
12:09:32|61249.28
12:09:34|61249.28
12:09:35|61249.28
12:09:35|61249.28
12:09:37|61217.02
12:09:38|61107.41
12:09:39|61125.2
12:09:40|61125.2
12:09:41|61125.2
12:09:42|61125.2
12:09:43|61016.13
12:09:44|61016.13
12:09:45|61016.13
12:09:45|61016.13
12:09:46|61003.93
12:09:48|60965.
12:09:49|60965.
12:09:51|60965.
12:09:52|60965.
12:09:52|60982.8
12:09:53|60982.8
12:09:54|60982.8
12:09:55|60982.8
12:09:57|61004.34
12:09:59|61004.34
12:10:00|61004.34
12:10:01|61041.65
12:10:02|61048.9
12:10:04|61048.9
12:10:05|61048.9
12:10:06|61038.09
12:10:07|61026.53
12:10:08|61026.53
12:10:09|61052.27
12:10:10|61052.27
12:10:11|61052.27
12:10:12|61026.54
12:10:13|61026.54
12:10:14|61026.54
12:10:15|61026.54
12:10:16|61032.62
12:10:17|61032.62
12:10:18|61032.62
12:10:19|61032.62
12:10:20|61032.62
12:10:21|61072.87
12:10:22|61072.87
12:10:23|61072.87
12:10:24|61072.87
12:10:25|61072.87
12:10:26|61054.61
12:10:27|61088.77
12:10:28|61088.77
12:10:29|61088.77
12:10:30|61088.77
12:10:31|61054.61
12:10:32|61054.61
12:10:33|61054.61
12:10:34|61054.61
12:10:35|61054.61
12:10:36|61054.61
12:10:37|61054.61
12:10:38|61054.61
12:10:39|61054.61
12:10:40|61022.73
12:10:41|61022.73
12:10:42|61020.37
12:10:43|61020.37
12:10:44|61013.43
12:10:45|60994.12
12:10:46|61027.73
12:10:47|61027.73
12:10:48|61046.27
12:10:49|61057.08
12:10:51|61061.11
12:10:53|61061.11
12:10:53|61072.42
12:10:55|61072.57
12:10:56|61072.57
12:10:57|61072.57
12:10:58|61078.64
12:10:59|61125.64
12:11:00|61125.64
12:11:01|61125.64
12:11:02|61125.64
12:11:03|61132.08
12:11:04|61132.08
12:11:05|61138.68
12:11:06|61140.28
12:11:07|61140.28
12:11:08|61117.33
12:11:09|61117.33
12:11:11|61146.35
12:11:12|61146.35
12:11:13|61146.35
12:11:13|61146.35
12:11:16|61146.35
12:11:16|61136.45
12:11:18|61136.45
12:11:18|61136.45
12:11:19|61136.45
12:11:20|61136.45
12:11:21|61136.45
12:11:22|61136.45
12:11:23|61136.45
12:11:25|61128.56
12:11:25|61128.56
12:11:27|61128.56
12:11:27|61128.56
12:11:28|61128.56
12:11:29|61128.56
12:11:30|61128.56
12:11:31|61128.56
12:11:33|61128.56
12:11:33|61128.56
12:11:35|61128.56
12:11:35|61128.56
12:11:37|61116.94
12:11:37|61116.94
12:11:38|61116.94
12:11:39|61116.94
12:11:40|61116.94
12:11:41|61116.94
12:11:42|61116.94
12:11:44|61116.94
12:11:45|61116.94
12:11:46|61116.94
12:11:47|61116.94
12:11:48|61116.94
12:11:49|61116.94
12:11:50|61116.94
12:11:51|61116.94
12:11:52|61116.94
12:11:54|61116.94
12:11:55|61116.94
12:11:56|61116.94
12:11:57|61116.94
12:11:58|61116.94
12:11:59|61116.94
12:12:00|61103.28
12:12:01|61103.28
12:12:03|61115.41
12:12:04|61115.42
12:12:05|61115.42
12:12:06|61115.42
12:12:07|61115.42
12:12:08|61115.42
12:12:09|61115.42
12:12:10|61115.42
12:12:11|61115.42
12:12:12|61115.42
12:12:13|61115.42
12:12:14|61115.42
12:12:15|61115.42
12:12:16|61125.67
12:12:17|61125.67
12:12:18|61110.32
12:12:19|61110.32
12:12:20|61110.32
12:12:21|61110.32
12:12:22|61110.32
12:12:23|61110.32
12:12:24|61110.32
12:12:25|61110.32
12:12:27|61110.32
12:12:27|61110.32
12:12:28|61110.32
12:12:29|61128.56
12:12:30|61147.2
12:12:31|61147.2
12:12:32|61147.2
12:12:34|61147.2
12:12:34|61147.2
12:12:35|61147.2
12:12:36|61147.2
12:12:37|61147.2
12:12:38|61147.2
12:12:39|61147.2
12:12:40|61147.2
12:12:41|61147.2
12:12:43|61147.2
12:12:44|61147.2
12:12:44|61140.53
12:12:45|61140.53
12:12:46|61140.53
12:12:47|61140.53
12:12:48|61140.53
12:12:49|61140.53
12:12:50|61140.53
12:12:51|61140.53
12:12:53|61147.22
12:12:54|61147.21
12:12:55|61146.67
12:12:56|61146.67
12:12:57|61146.67
12:12:58|61146.67
12:12:59|61159.51
12:13:00|61159.51
12:13:01|61159.51
12:13:02|61159.51
12:13:04|61159.51
12:13:04|61159.51
12:13:05|61108.23
12:13:06|61108.23
12:13:08|61108.23
12:13:09|61126.2
12:13:10|61126.2
12:13:11|61126.2
12:13:12|61126.2
12:13:13|61126.2
12:13:14|61126.2
12:13:15|61126.2
12:13:16|61126.2
12:13:17|61126.2
12:13:18|61126.2
12:13:19|61126.2
12:13:20|61126.2
12:13:21|61126.2
12:13:22|61126.2
12:13:23|61126.21
12:13:24|61132.71
12:13:26|61132.71
12:13:27|61132.71
12:13:27|61132.71
12:13:28|61124.57
12:13:29|61124.57
12:13:30|61124.57
12:13:31|61124.57
12:13:32|61139.03
12:13:33|61139.03
12:13:34|61139.03
12:13:35|61139.03
12:13:36|61153.16
12:13:38|61167.41
12:13:38|61167.41
12:13:40|61160.09
12:13:41|61156.99
12:13:42|61156.99
12:13:42|61156.54
12:13:44|61156.54
12:13:44|61155.78
12:13:46|61155.78
12:13:47|61155.78
12:13:47|61149.07
12:13:48|61149.07
12:13:51|61146.46
12:13:51|61146.46
12:13:53|61146.46
12:13:54|61146.46
12:13:55|61146.46
12:13:57|61148.01
12:13:58|61132.72
12:13:59|61132.72
12:13:59|61132.72
12:14:01|61132.72
12:14:01|61139.21
12:14:04|61135.52
12:14:04|61131.11
12:14:05|61131.11
12:14:06|61128.28
12:14:07|61128.28
12:14:09|61128.28
12:14:10|61128.28
12:14:10|61116.8
12:14:11|61124.25
12:14:12|61124.25
12:14:13|61123.88
12:14:15|61123.88
12:14:16|61123.2
12:14:16|61122.58
12:14:17|61122.58
12:14:18|61122.58
12:14:20|61122.58
12:14:20|61122.58
12:14:22|61122.58
12:14:23|61121.76
12:14:24|61121.76
12:14:24|61121.76
12:14:27|61121.76
12:14:27|61121.77
12:14:28|61121.77
12:14:29|61121.77
12:14:30|61121.77
12:14:32|61121.77
12:14:32|61151.03
12:14:33|61182.9
12:14:35|61179.66
12:14:35|61176.13
12:14:36|61176.13
12:14:37|61163.39
12:14:38|61161.22
12:14:39|61152.12
12:14:40|61152.12
12:14:42|61152.12
12:14:43|61152.12
12:14:43|61152.06
12:14:45|61152.06
12:14:46|61162.61
12:14:47|61162.61
12:14:48|61162.61
12:14:49|61162.61
12:14:50|61162.61
12:14:51|61162.61
12:14:52|61172.28
12:14:53|61172.28
12:14:54|61172.27
12:14:55|61172.27
12:14:56|61172.27
12:14:57|61172.27
12:14:59|61172.27
12:15:00|61172.27
12:15:01|61169.72
12:15:02|61169.72
12:15:03|61169.72
12:15:04|61169.72
12:15:05|61169.72
12:15:06|61157.04
12:15:07|61157.04
12:15:08|61157.04
12:15:09|61157.04
12:15:10|61157.04
12:15:11|61158.18
12:15:12|61158.18
12:15:13|61158.18
12:15:14|61158.18
12:15:15|61158.18
12:15:16|61158.18
12:15:17|61182.93
12:15:19|61182.93
12:15:20|61182.93
12:15:20|61182.93
12:15:21|61182.93
12:15:22|61182.93
12:15:24|61211.01
12:15:25|61211.01
12:15:26|61211.01
12:15:27|61211.01
12:15:28|61211.01
12:15:29|61211.01
12:15:30|61211.01
12:15:31|61211.01
12:15:32|61211.01
12:15:33|61258.58
12:15:34|61258.58
12:15:35|61258.58
12:15:36|61258.58
12:15:37|61258.58
12:15:38|61253.85
12:15:39|61253.85
12:15:40|61253.85
12:15:41|61253.85
12:15:42|61276.38
12:15:43|61276.38
12:15:44|61276.38
12:15:45|61276.38
12:15:46|61276.38
12:15:47|61276.38
12:15:48|61276.39
12:15:49|61276.39
12:15:50|61276.39
12:15:51|61276.39
12:15:52|61276.39
12:15:53|61276.39
12:15:54|61276.39
12:15:55|61276.39
12:15:56|61278.07
12:15:58|61278.07
12:15:59|61278.07
12:16:01|61293.13
12:16:02|61292.98
12:16:03|61292.98
12:16:04|61291.7
12:16:05|61291.7
12:16:05|61291.7
12:16:07|61291.7
12:16:08|61291.7
12:16:09|61284.59
12:16:10|61284.59
12:16:11|61284.59
12:16:12|61284.59
12:16:13|61284.59
12:16:13|61284.59
12:16:15|61281.12
12:16:15|61281.12
12:16:17|61280.15
12:16:18|61280.15
12:16:19|61279.7
12:16:20|61279.7
12:16:21|61279.7
12:16:22|61279.7
12:16:23|61279.7
12:16:24|61292.82
12:16:25|61292.82
12:16:26|61287.86
12:16:27|61287.88
12:16:28|61287.88
12:16:29|61287.88
12:16:30|61287.88
12:16:31|61287.88
12:16:32|61287.87
12:16:33|61287.87
12:16:34|61287.87
12:16:35|61287.87
12:16:36|61287.87
12:16:37|61287.87
12:16:38|61287.87
12:16:39|61287.87
12:16:40|61287.87
12:16:41|61287.87
12:16:42|61287.87
12:16:43|61287.87
12:16:44|61296.65
12:16:45|61296.63
12:16:46|61299.34
12:16:47|61299.34
12:16:48|61296.88
12:16:49|61296.88
12:16:50|61281.46
12:16:51|61306.21
12:16:52|61306.21
12:16:54|61311.32
12:16:55|61311.56
12:16:56|61317.
12:16:57|61296.09
12:16:57|61296.09
12:16:59|61296.09
12:17:00|61296.09
12:17:02|61342.32
12:17:02|61342.32
12:17:04|61342.32
12:17:05|61325.12
12:17:05|61306.93
12:17:06|61300.63
12:17:08|61300.63
12:17:09|61303.35
12:17:10|61303.35
12:17:11|61303.35
12:17:12|61303.35
12:17:14|61303.35
12:17:15|61303.35
12:17:16|61303.35
12:17:16|61303.35
12:17:17|61303.35
12:17:19|61303.35
12:17:20|61309.21
12:17:21|61288.13
12:17:22|61288.13
12:17:23|61288.14
12:17:24|61315.3
12:17:26|61315.3
12:17:27|61315.73
12:17:27|61315.73
12:17:28|61315.73
12:17:29|61315.73
12:17:30|61342.33
12:17:31|61342.33
12:17:32|61364.47
12:17:33|61364.47
12:17:34|61334.84
12:17:35|61334.84
12:17:36|61334.84
12:17:37|61331.32
12:17:39|61331.32
12:17:39|61331.32
12:17:40|61332.42
12:17:42|61332.42
12:17:43|61332.42
12:17:44|61330.93
12:17:45|61330.93
12:17:46|61330.93
12:17:47|61330.93
12:17:48|61330.93
12:17:49|61330.93
12:17:50|61330.93
12:17:51|61330.93
12:17:53|61330.93
12:17:53|61330.93
12:17:54|61330.93
12:17:55|61330.93
12:17:56|61330.93
12:17:57|61330.93
12:17:59|61330.93
12:18:00|61330.93
12:18:01|61330.93
12:18:02|61330.93
12:18:04|61330.93
12:18:05|61330.93
12:18:05|61330.93
12:18:06|61334.15
12:18:08|61334.15
12:18:08|61334.15
12:18:09|61334.15
12:18:11|61330.93
12:18:11|61330.93
12:18:13|61330.93
12:18:14|61342.72
12:18:14|61342.72
12:18:15|61372.16
12:18:16|61372.16
12:18:18|61372.16
12:18:18|61372.16
12:18:20|61389.69
12:18:20|61389.69
12:18:21|61389.69
12:18:23|61389.69
12:18:24|61433.51
12:18:25|61415.19
12:18:26|61425.31
12:18:26|61425.31
12:18:28|61425.31
12:18:29|61425.31
12:18:29|61410.88
12:18:31|61410.88
12:18:31|61406.56
12:18:33|61398.01
12:18:34|61398.01
12:18:35|61398.01
12:18:36|61398.01
12:18:37|61398.01
12:18:38|61398.01
12:18:39|61398.01
12:18:40|61398.01
12:18:41|61398.01
12:18:42|61398.01
12:18:43|61398.01
12:18:44|61360.86
12:18:45|61367.58
12:18:46|61374.
12:18:47|61374.
12:18:48|61374.
12:18:49|61371.04
12:18:50|61371.04
12:18:51|61361.91
12:18:52|61357.31
12:18:53|61357.31
12:18:54|61348.61
12:18:55|61366.31
12:18:56|61366.31
12:18:58|61366.31
12:18:58|61366.31
12:18:59|61348.61
12:19:00|61348.61
12:19:02|61348.61
12:19:04|61408.38
12:19:05|61405.55
12:19:05|61376.3
12:19:06|61376.3
12:19:08|61376.3
12:19:09|61376.3
12:19:09|61372.4
12:19:10|61372.4
12:19:11|61347.12
12:19:12|61346.47
12:19:13|61346.47
12:19:14|61381.72
12:19:16|61400.83
12:19:17|61400.83
12:19:17|61400.83
12:19:19|61400.83
12:19:19|61400.83
12:19:20|61400.83
12:19:21|61400.83
12:19:23|61400.83
12:19:24|61373.99
12:19:24|61373.99
12:19:25|61373.99
12:19:26|61373.99
12:19:27|61396.85
12:19:29|61396.85
12:19:30|61396.85
12:19:30|61384.64
12:19:32|61384.64
12:19:32|61384.64
12:19:34|61384.64
12:19:36|61388.18
12:19:36|61388.18
12:19:37|61394.79
12:19:38|61394.79
12:19:39|61384.64
12:19:40|61384.64
12:19:41|61384.64
12:19:42|61384.64
12:19:44|61390.75
12:19:45|61395.
12:19:45|61395.
12:19:47|61395.
12:19:48|61395.
12:19:48|61395.
12:19:49|61399.07
12:19:51|61399.07
12:19:51|61399.07
12:19:53|61399.07
12:19:54|61396.72
12:19:55|61396.72
12:19:55|61396.24
12:19:57|61396.24
12:19:57|61396.24
12:19:58|61396.24
12:20:00|61396.24
12:20:00|61396.24
12:20:03|61402.97
12:20:03|61402.96
12:20:05|61402.95
12:20:05|61402.95
12:20:06|61402.95
12:20:07|61415.21
12:20:08|61415.21
12:20:10|61415.21
12:20:10|61415.21
12:20:11|61415.21
12:20:13|61415.21
12:20:13|61415.21
12:20:14|61457.96
12:20:15|61457.96
12:20:16|61457.96
12:20:17|61446.28
12:20:19|61446.28
12:20:19|61445.69
12:20:20|61445.69
12:20:21|61449.52
12:20:22|61449.52
12:20:23|61434.35
12:20:24|61434.35
12:20:25|61434.35
12:20:27|61444.62
12:20:27|61444.61
12:20:29|61457.89
12:20:29|61457.89
12:20:31|61457.89
12:20:31|61457.89
12:20:32|61448.11
12:20:33|61453.69
12:20:35|61453.69
12:20:35|61453.69
12:20:37|61453.69
12:20:38|61453.69
12:20:39|61452.09
12:20:39|61464.07
12:20:40|61476.28
12:20:43|61476.28
12:20:44|61476.28
12:20:44|61498.07
12:20:45|61498.07
12:20:47|61484.99
12:20:47|61484.99
12:20:48|61482.35
12:20:50|61457.49
12:20:50|61457.49
12:20:51|61457.49
12:20:52|61471.61
12:20:54|61471.61
12:20:55|61471.61
12:20:55|61471.61
12:20:56|61471.61
12:20:57|61469.15
12:20:59|61469.15
12:20:59|61469.15
12:21:01|61469.15
12:21:02|61469.15
12:21:03|61469.15
12:21:04|61516.31
12:21:05|61511.01
12:21:06|61511.01
12:21:07|61511.01
12:21:08|61511.01
12:21:09|61511.01
12:21:10|61511.01
12:21:11|61511.01
12:21:12|61500.63
12:21:13|61500.63
12:21:14|61500.63
12:21:15|61500.63
12:21:16|61492.76
12:21:17|61492.76
12:21:18|61480.01
12:21:19|61478.92
12:21:21|61467.49
12:21:21|61463.82
12:21:22|61463.82
12:21:23|61463.82
12:21:24|61463.82
12:21:25|61463.82
12:21:26|61457.5
12:21:27|61457.5
12:21:29|61457.5
12:21:30|61470.18
12:21:31|61470.18
12:21:32|61470.18
12:21:33|61468.62
12:21:34|61468.62
12:21:35|61468.62
12:21:36|61468.62
12:21:37|61464.5
12:21:38|61464.5
12:21:39|61464.5
12:21:40|61457.5
12:21:41|61457.5
12:21:42|61464.15
12:21:43|61464.15
12:21:44|61464.15
12:21:45|61464.15
12:21:46|61464.15
12:21:47|61464.15
12:21:48|61472.2
12:21:49|61472.2
12:21:50|61472.2
12:21:51|61472.2
12:21:52|61472.2
12:21:53|61472.2
12:21:54|61472.2
12:21:55|61472.2
12:21:56|61472.2
12:21:57|61472.2
12:21:58|61486.62
12:21:59|61486.62
12:22:00|61486.62
12:22:01|61486.62
12:22:02|61486.61
12:22:04|61469.35
12:22:04|61469.35
12:22:06|61469.35
12:22:06|61469.35
12:22:08|61469.35
12:22:10|61469.35
12:22:10|61469.35
12:22:11|61469.35
12:22:13|61469.35
12:22:14|61469.35
12:22:16|61469.35
12:22:17|61469.35
12:22:18|61490.01
12:22:19|61490.01
12:22:20|61476.64
12:22:22|61457.5
12:22:22|61457.5
12:22:24|61457.5
12:22:25|61457.5
12:22:26|61457.5
12:22:27|61457.5
12:22:28|61457.5
12:22:28|61457.5
12:22:30|61457.5
12:22:31|61457.5
12:22:32|61457.5
12:22:32|61457.5
12:22:34|61457.5
12:22:35|61457.5
12:22:35|61457.5
12:22:37|61457.5
12:22:37|61457.5
12:22:39|61457.5
12:22:39|61457.5
12:22:40|61457.5
12:22:42|61457.5
12:22:43|61474.54
12:22:44|61474.54
12:22:45|61474.54
12:22:46|61461.29
12:22:47|61461.29
12:22:48|61461.29
12:22:49|61461.29
12:22:50|61461.29
12:22:51|61461.29
12:22:52|61461.29
12:22:53|61466.45
12:22:54|61466.45
12:22:55|61466.45
12:22:56|61466.45
12:22:57|61466.45
12:22:58|61484.18
12:22:59|61461.9
12:23:00|61461.9
12:23:01|61468.69
12:23:02|61457.5
12:23:04|61457.5
12:23:05|61457.5
12:23:06|61457.5
12:23:07|61457.5
12:23:08|61457.5
12:23:10|61457.5
12:23:11|61457.5
12:23:11|61457.5
12:23:13|61457.49
12:23:13|61457.49
12:23:14|61446.12
12:23:15|61425.
12:23:16|61425.
12:23:18|61393.07
12:23:18|61364.21
12:23:20|61364.21
12:23:22|61355.73
12:23:23|61348.61
12:23:24|61322.23
12:23:24|61322.23
12:23:25|61322.23
12:23:27|61322.23
12:23:28|61323.94
12:23:29|61340.13
12:23:30|61340.13
12:23:31|61340.13
12:23:33|61339.7
12:23:33|61347.76
12:23:35|61372.33
12:23:35|61362.56
12:23:36|61339.71
12:23:37|61339.71
12:23:38|61339.71
12:23:39|61355.41
12:23:41|61328.38
12:23:41|61328.38
12:23:42|61328.38
12:23:43|61328.38
12:23:44|61328.38
12:23:46|61328.38
12:23:47|61328.38
12:23:47|61328.38
12:23:49|61328.38
12:23:50|61328.38
12:23:51|61328.38
12:23:52|61321.04
12:23:52|61321.04
12:23:54|61321.04
12:23:56|61321.04
12:23:56|61313.2
12:23:58|61313.2
12:23:58|61313.2
12:24:00|61325.2
12:24:01|61325.2
12:24:02|61325.2
12:24:03|61316.73
12:24:05|61340.03
12:24:06|61340.16
12:24:08|61306.78
12:24:08|61306.78
12:24:10|61306.78
12:24:11|61306.78
12:24:12|61306.71
12:24:12|61306.71
12:24:13|61306.71
12:24:15|61306.71
12:24:16|61358.49
12:24:17|61349.01
12:24:18|61349.01
12:24:19|61358.48
12:24:20|61358.48
12:24:21|61358.48
12:24:22|61361.43
12:24:23|61361.43
12:24:24|61354.13
12:24:25|61354.13
12:24:27|61354.13
12:24:28|61354.13
12:24:29|61354.13
12:24:29|61354.13
12:24:30|61354.13
12:24:31|61354.13
12:24:33|61354.13
12:24:34|61354.13
12:24:34|61354.13
12:24:35|61354.13
12:24:36|61354.13
12:24:37|61354.13
12:24:39|61339.42
12:24:40|61339.42
12:24:41|61339.42
12:24:42|61339.42
12:24:42|61339.42
12:24:43|61339.42
12:24:44|61326.48
12:24:46|61326.48
12:24:46|61326.48
12:24:47|61326.48
12:24:49|61318.59
12:24:50|61307.11
12:24:51|61307.11
12:24:52|61307.11
12:24:53|61307.11
12:24:54|61303.87
12:24:55|61303.87
12:24:56|61303.87
12:24:57|61303.87
12:24:58|61303.87
12:24:59|61285.02
12:25:00|61285.02
12:25:01|61273.2
12:25:02|61273.2
12:25:03|61273.2
12:25:04|61301.62
12:25:06|61293.05
12:25:07|61293.05
12:25:08|61293.05
12:25:09|61289.28
12:25:10|61289.28
12:25:11|61289.28
12:25:12|61289.28
12:25:13|61289.28
12:25:14|61286.62
12:25:15|61286.62
12:25:16|61286.62
12:25:16|61286.62
12:25:19|61286.62
12:25:19|61292.7
12:25:21|61292.7
12:25:22|61292.7
12:25:22|61292.7
12:25:24|61323.29
12:25:25|61310.3
12:25:26|61310.3
12:25:27|61310.3
12:25:28|61310.3
12:25:29|61327.67
12:25:30|61318.26
12:25:31|61318.26
12:25:32|61318.26
12:25:33|61318.26
12:25:35|61335.53
12:25:35|61335.53
12:25:36|61335.53
12:25:37|61335.35
12:25:38|61335.35
12:25:39|61335.35
12:25:40|61335.35
12:25:41|61335.35
12:25:42|61324.26
12:25:43|61324.26
12:25:44|61324.26
12:25:45|61324.26
12:25:46|61324.26
12:25:47|61330.06
12:25:48|61330.06
12:25:49|61330.06
12:25:50|61330.06
12:25:52|61336.78
12:25:52|61336.78
12:25:53|61336.78
12:25:55|61336.78
12:25:56|61336.78
12:25:57|61339.47
12:25:58|61339.47
12:25:58|61339.47
12:26:00|61340.87
12:26:01|61340.87
12:26:01|61354.12
12:26:02|61354.12
12:26:04|61354.12
12:26:04|61354.12
12:26:07|61340.97
12:26:07|61340.97
12:26:09|61340.97
12:26:09|61340.98
12:26:11|61340.97
12:26:12|61340.97
12:26:13|61308.79
12:26:13|61308.79
12:26:14|61308.79
12:26:16|61308.79
12:26:17|61287.1
12:26:18|61287.1
12:26:19|61287.1
12:26:20|61287.1
12:26:22|61279.32
12:26:22|61279.32
12:26:24|61279.32
12:26:25|61279.32
12:26:26|61280.5
12:26:27|61307.87
12:26:28|61307.86
12:26:29|61327.
12:26:30|61336.19
12:26:31|61332.6
12:26:31|61332.6
12:26:33|61332.6
12:26:34|61332.6
12:26:35|61332.6
12:26:36|61353.89
12:26:36|61341.15
12:26:38|61341.15
12:26:39|61354.13
12:26:40|61354.13
12:26:41|61354.13
12:26:42|61365.14
12:26:43|61365.14
12:26:44|61365.14
12:26:45|61365.14
12:26:46|61365.14
12:26:47|61382.92
12:26:48|61382.92
12:26:49|61382.92
12:26:50|61382.92
12:26:51|61382.92
12:26:52|61400.
12:26:54|61444.01
12:26:54|61444.01
12:26:55|61444.01
12:26:56|61444.01
12:26:57|61444.01
12:26:58|61444.01
12:26:59|61444.01
12:27:01|61444.01
12:27:01|61444.01
12:27:02|61410.19
12:27:03|61410.19
12:27:04|61410.19
12:27:05|61395.8
12:27:07|61393.46
12:27:08|61393.46
12:27:10|61393.46
12:27:11|61393.46
12:27:11|61393.46
12:27:13|61393.46
12:27:14|61393.46
12:27:15|61406.51
12:27:16|61406.
12:27:17|61389.75
12:27:18|61389.75
12:27:20|61389.75
12:27:21|61380.09
12:27:22|61380.09
12:27:22|61380.09
12:27:24|61374.03
12:27:25|61374.03
12:27:26|61358.59
12:27:26|61358.59
12:27:28|61358.59
12:27:29|61358.59
12:27:29|61358.59
12:27:31|61358.59
12:27:31|61378.51
12:27:33|61378.51
12:27:33|61388.12
12:27:34|61388.12
12:27:36|61388.12
12:27:37|61390.03
12:27:38|61390.03
12:27:39|61390.03
12:27:40|61390.03
12:27:40|61390.03
12:27:42|61390.03
12:27:43|61390.03
12:27:44|61390.03
12:27:44|61390.03
12:27:46|61390.03
12:27:47|61390.03
12:27:48|61390.03
12:27:48|61390.03
12:27:50|61390.03
12:27:51|61390.03
12:27:52|61390.03
12:27:53|61390.03
12:27:54|61365.13
12:27:55|61365.13
12:27:56|61365.13
12:27:57|61365.13
12:27:58|61365.13
12:27:59|61365.14
12:28:00|61365.14
12:28:01|61365.14
12:28:02|61365.14
12:28:03|61358.78
12:28:04|61358.78
12:28:06|61365.13
12:28:06|61365.13
12:28:08|61365.13
12:28:09|61365.13
12:28:10|61365.13
12:28:11|61365.13
12:28:12|61365.13
12:28:14|61365.13
12:28:14|61365.13
12:28:15|61365.13
12:28:16|61365.13
12:28:18|61365.13
12:28:19|61365.13
12:28:20|61365.13
12:28:20|61365.13
12:28:22|61365.13
12:28:23|61365.13
12:28:24|61365.13
12:28:25|61365.14
12:28:26|61365.11
12:28:27|61365.14
12:28:27|61365.14
12:28:28|61365.14
12:28:30|61365.14
12:28:31|61365.14
12:28:31|61365.14
12:28:33|61365.14
12:28:34|61365.14
12:28:34|61365.14
12:28:36|61365.14
12:28:37|61365.14
12:28:37|61365.14
12:28:39|61365.14
12:28:40|61365.14
12:28:40|61365.14
12:28:42|61365.14
12:28:42|61365.14
12:28:44|61365.13
12:28:44|61365.13
12:28:45|61365.14
12:28:47|61365.14
12:28:48|61365.14
12:28:49|61365.14
12:28:49|61365.14
12:28:51|61365.14
12:28:52|61365.14
12:28:53|61365.14
12:28:55|61365.14
12:28:56|61365.14
12:28:57|61365.14
12:28:58|61365.14
12:28:59|61365.14
12:29:00|61365.14
12:29:01|61365.14
12:29:02|61365.14
12:29:03|61365.14
12:29:03|61365.14
12:29:05|61365.14
12:29:06|61365.14
12:29:07|61365.14
12:29:08|61365.13
12:29:10|61365.13
12:29:11|61365.13
12:29:12|61365.13
12:29:13|61365.13
12:29:14|61364.71
12:29:15|61363.36
12:29:16|61363.36
12:29:17|61363.36
12:29:19|61363.36
12:29:20|61354.69
12:29:21|61354.69
12:29:21|61365.13
12:29:23|61365.13
12:29:24|61365.13
12:29:25|61365.13
12:29:25|61365.13
12:29:27|61365.13
12:29:27|61358.98
12:29:28|61358.98
12:29:30|61365.13
12:29:32|61365.13
12:29:32|61365.13
12:29:34|61365.13
12:29:34|61365.13
12:29:36|61364.97
12:29:37|61364.97
12:29:38|61364.97
12:29:39|61364.97
12:29:40|61364.97
12:29:42|61365.13
12:29:42|61365.13
12:29:44|61365.13
12:29:45|61365.13
12:29:45|61365.13
12:29:46|61365.13
12:29:48|61365.13
12:29:48|61365.13
12:29:49|61365.13
12:29:51|61365.13
12:29:52|61365.13
12:29:52|61365.14
12:29:54|61365.14
12:29:54|61365.14
12:29:56|61384.38
12:29:56|61384.38
12:29:58|61384.38
12:29:58|61384.38
12:30:00|61384.38
12:30:00|61384.34
12:30:02|61384.34
12:30:03|61384.34
12:30:04|61365.14
12:30:05|61365.14
12:30:06|61365.14
12:30:07|61365.14
12:30:08|61351.97
12:30:09|61350.
12:30:11|61350.
12:30:11|61322.23
12:30:13|61322.23
12:30:14|61322.23
12:30:16|61334.76
12:30:17|61322.23
12:30:18|61322.23
12:30:18|61322.23
12:30:20|61308.1
12:30:22|61314.46
12:30:23|61314.46
12:30:24|61314.46
12:30:25|61297.72
12:30:26|61297.72
12:30:27|61297.72
12:30:27|61322.23
12:30:29|61344.78
12:30:30|61344.78
12:30:32|61367.81
12:30:33|61368.22
12:30:33|61390.
12:30:34|61390.
12:30:35|61416.94
12:30:36|61416.94
12:30:37|61416.94
12:30:38|61389.66
12:30:39|61389.66
12:30:41|61385.23
12:30:41|61377.52
12:30:43|61377.52
12:30:43|61361.14
12:30:44|61361.14
12:30:45|61361.14
12:30:46|61361.14
12:30:48|61357.9
12:30:49|61357.9
12:30:49|61372.41
12:30:50|61350.34
12:30:52|61350.34
12:30:52|61350.34
12:30:54|61350.34
12:30:55|61350.34
12:30:55|61350.34
12:30:57|61329.03
12:30:57|61329.03
12:30:58|61297.72
12:30:59|61297.72
12:31:00|61297.72
12:31:02|61289.73
12:31:03|61297.09
12:31:03|61280.36
12:31:05|61280.36
12:31:05|61268.75
12:31:07|61306.18
12:31:07|61303.43
12:31:09|61273.39
12:31:10|61268.75
12:31:12|61268.75
12:31:13|61268.75
12:31:14|61268.75
12:31:15|61304.26
12:31:16|61304.26
12:31:17|61303.11
12:31:18|61303.11
12:31:19|61287.29
12:31:20|61329.62
12:31:21|61329.62
12:31:22|61322.39
12:31:22|61293.59
12:31:24|61293.59
12:31:25|61293.59
12:31:26|61310.81
12:31:27|61310.81
12:31:28|61294.53
12:31:29|61294.53
12:31:30|61294.53
12:31:31|61294.53
12:31:32|61301.17
12:31:33|61301.17
12:31:35|61301.17
12:31:36|61295.53
12:31:36|61296.26
12:31:37|61296.26
12:31:39|61312.23
12:31:39|61312.23
12:31:40|61298.34
12:31:42|61298.35
12:31:42|61298.35
12:31:43|61298.35
12:31:44|61309.66
12:31:45|61296.79
12:31:46|61296.79
12:31:47|61296.79
12:31:48|61296.79
12:31:49|61296.79
12:31:50|61296.79
12:31:51|61296.79
12:31:52|61296.79
12:31:53|61296.79
12:31:54|61296.79
12:31:55|61293.26
12:31:56|61293.26
12:31:57|61293.25
12:31:58|61293.25
12:31:59|61293.25
12:32:00|61293.25
12:32:02|61287.71
12:32:02|61284.17
12:32:04|61268.97
12:32:04|61268.75
12:32:05|61259.33
12:32:06|61280.77
12:32:08|61290.98
12:32:08|61278.97
12:32:09|61278.97
12:32:10|61284.48
12:32:12|61268.23
12:32:13|61268.23
12:32:14|61256.24
12:32:15|61256.16
12:32:17|61256.16
12:32:18|61256.16
12:32:19|61257.27
12:32:20|61257.27
12:32:21|61251.12
12:32:22|61251.12
12:32:23|61251.12
12:32:24|61251.12
12:32:25|61251.12
12:32:26|61251.12
12:32:27|61251.12
12:32:28|61251.12
12:32:29|61251.12
12:32:30|61251.12
12:32:31|61251.12
12:32:32|61251.12
12:32:33|61251.12
12:32:34|61251.12
12:32:35|61251.12
12:32:36|61251.12
12:32:37|61251.12
12:32:39|61251.98
12:32:39|61251.98
12:32:41|61246.27
12:32:42|61246.27
12:32:43|61246.27
12:32:44|61245.71
12:32:45|61245.71
12:32:46|61245.71
12:32:47|61245.71
12:32:48|61245.71
12:32:49|61223.83
12:32:50|61223.81
12:32:51|61223.81
12:32:52|61223.81
12:32:53|61223.81
12:32:54|61223.81
12:32:55|61213.56
12:32:56|61213.56
12:32:57|61220.
12:32:58|61220.01
12:33:00|61231.88
12:33:00|61231.88
12:33:01|61224.53
12:33:02|61224.53
12:33:03|61200.1
12:33:04|61200.1
12:33:05|61200.1
12:33:06|61202.75
12:33:07|61202.75
12:33:08|61224.91
12:33:10|61224.91
12:33:10|61203.56
12:33:11|61203.56
12:33:13|61203.56
12:33:14|61209.8
12:33:16|61209.8
12:33:18|61209.8
12:33:19|61209.8
12:33:20|61200.
12:33:21|61207.03
12:33:22|61214.38
12:33:22|61214.38
12:33:23|61214.38
12:33:24|61214.38
12:33:26|61210.42
12:33:27|61210.42
12:33:28|61210.42
12:33:28|61210.42
12:33:30|61210.42
12:33:31|61210.42
12:33:32|61213.39
12:33:33|61213.39
12:33:35|61219.67
12:33:36|61219.67
12:33:37|61219.67
12:33:37|61219.67
12:33:39|61268.6
12:33:39|61268.6
12:33:42|61238.27
12:33:42|61238.27
12:33:43|61238.27
12:33:45|61238.27
12:33:46|61238.27
12:33:46|61238.27
12:33:47|61238.27
12:33:48|61234.13
12:33:50|61234.13
12:33:50|61234.13
12:33:51|61226.92
12:33:53|61226.92
12:33:53|61226.92
12:33:54|61226.92
12:33:55|61226.92
12:33:57|61215.93
12:33:57|61215.93
12:33:59|61229.44
12:33:59|61229.44
12:34:00|61219.54
12:34:01|61219.54
12:34:03|61219.54
12:34:03|61219.54
12:34:05|61219.54
12:34:05|61218.74
12:34:06|61218.74
12:34:07|61218.74
12:34:08|61218.74
12:34:10|61218.74
12:34:11|61218.74
12:34:12|61218.74
12:34:12|61218.74
12:34:14|61230.02
12:34:14|61230.02
12:34:16|61230.02
12:34:17|61230.02
12:34:18|61230.02
12:34:19|61230.02
12:34:20|61230.02
12:34:21|61240.53
12:34:22|61240.53
12:34:23|61240.53
12:34:24|61254.72
12:34:25|61254.72
12:34:27|61252.38
12:34:27|61250.21
12:34:28|61250.21
12:34:29|61250.21
12:34:31|61250.21
12:34:32|61250.21
12:34:32|61250.21
12:34:34|61250.21
12:34:35|61250.21
12:34:36|61250.21
12:34:37|61250.21
12:34:38|61250.21
12:34:39|61250.21
12:34:40|61253.44
12:34:41|61253.44
12:34:42|61253.44
12:34:42|61253.44
12:34:44|61274.68
12:34:45|61274.68
12:34:46|61274.68
12:34:47|61279.99
12:34:48|61279.99
12:34:49|61279.99
12:34:50|61273.2
12:34:51|61278.52
12:34:52|61278.52
12:34:53|61278.47
12:34:54|61278.47
12:34:55|61261.46
12:34:56|61261.46
12:34:57|61268.25
12:34:58|61279.97
12:34:59|61279.97
12:35:00|61279.99
12:35:01|61279.24
12:35:02|61279.24
12:35:03|61279.24
12:35:04|61279.24
12:35:05|61279.24
12:35:06|61270.3
12:35:07|61270.3
12:35:08|61270.3
12:35:09|61270.3
12:35:10|61270.3
12:35:11|61270.3
12:35:12|61270.3
12:35:13|61270.3
12:35:15|61260.54
12:35:16|61260.53
12:35:16|61280.
12:35:18|61280.
12:35:20|61280.
12:35:21|61280.
12:35:21|61280.
12:35:23|61279.87
12:35:24|61279.87
12:35:25|61279.87
12:35:25|61279.87
12:35:26|61279.87
12:35:27|61279.87
12:35:29|61272.4
12:35:30|61259.45
12:35:30|61272.22
12:35:31|61272.22
12:35:32|61272.22
12:35:34|61269.33
12:35:35|61262.07
12:35:36|61262.07
12:35:37|61262.07
12:35:38|61262.07
12:35:40|61262.07
12:35:40|61262.07
12:35:42|61262.07
12:35:43|61279.64
12:35:44|61279.64
12:35:45|61280.
12:35:46|61280.
12:35:47|61280.
12:35:48|61279.99
12:35:48|61279.99
12:35:50|61279.99
12:35:50|61279.99
12:35:52|61279.99
12:35:52|61279.99
12:35:54|61279.99
12:35:55|61279.99
12:35:56|61279.99
12:35:57|61279.99
12:35:58|61279.99
12:35:59|61279.99
12:36:00|61279.99
12:36:01|61279.99
12:36:02|61279.99
12:36:03|61279.99
12:36:04|61279.99
12:36:05|61271.87
12:36:06|61279.81
12:36:07|61279.81
12:36:08|61279.81
12:36:09|61279.81
12:36:10|61279.81
12:36:11|61279.81
12:36:12|61279.81
12:36:13|61279.81
12:36:14|61279.81
12:36:15|61279.81
12:36:16|61279.81
12:36:17|61263.77
12:36:18|61263.77
12:36:20|61263.77
12:36:20|61263.77
12:36:23|61263.77
12:36:24|61253.66
12:36:25|61253.66
12:36:25|61253.66
12:36:27|61253.66
12:36:28|61253.66
12:36:29|61253.66
12:36:30|61253.66
12:36:31|61253.66
12:36:32|61253.66
12:36:33|61253.66
12:36:34|61253.66
12:36:35|61258.92
12:36:36|61258.92
12:36:37|61253.93
12:36:38|61253.93
12:36:39|61253.93
12:36:40|61253.93
12:36:41|61253.93
12:36:42|61253.93
12:36:43|61253.93
12:36:44|61253.93
12:36:45|61262.44
12:36:46|61262.44
12:36:47|61262.44
12:36:48|61262.44
12:36:50|61262.44
12:36:50|61268.53
12:36:51|61268.53
12:36:52|61268.53
12:36:53|61268.53
12:36:55|61268.53
12:36:56|61268.53
12:36:56|61268.53
12:36:57|61249.89
12:36:58|61249.89
12:36:59|61249.89
12:37:00|61249.89
12:37:02|61249.89
12:37:02|61249.89
12:37:03|61249.89
12:37:04|61249.89
12:37:06|61249.89
12:37:06|61249.89
12:37:07|61249.89
12:37:08|61249.89
12:37:09|61262.44
12:37:10|61262.44
12:37:11|61266.79
12:37:12|61266.79
12:37:13|61266.79
12:37:14|61271.47
12:37:15|61245.67
12:37:18|61245.67
12:37:19|61245.67
12:37:20|61273.77
12:37:21|61259.11
12:37:23|61259.11
12:37:24|61259.11
12:37:25|61259.11
12:37:25|61259.11
12:37:27|61259.11
12:37:28|61259.11
12:37:29|61259.11
12:37:30|61223.01
12:37:31|61223.01
12:37:32|61223.01
12:37:33|61182.31
12:37:34|61153.7
12:37:35|61139.
12:37:36|61133.
12:37:37|61133.
12:37:38|61133.
12:37:39|61133.
12:37:40|61133.
12:37:41|61144.67
12:37:42|61144.67
12:37:43|61144.67
12:37:44|61171.51
12:37:45|61171.51
12:37:46|61171.51
12:37:47|61171.51
12:37:48|61171.51
12:37:49|61154.54
12:37:51|61154.54
12:37:51|61154.54
12:37:52|61154.54
12:37:54|61154.54
12:37:54|61142.79
12:37:55|61142.79
12:37:56|61142.79
12:37:57|61142.79
12:37:58|61138.76
12:37:59|61138.76
12:38:00|61138.76
12:38:01|61150.77
12:38:02|61150.77
12:38:03|61133.59
12:38:04|61133.59
12:38:05|61133.59
12:38:07|61133.59
12:38:07|61133.59
12:38:08|61133.26
12:38:09|61133.26
12:38:11|61133.26
12:38:11|61133.26
12:38:13|61159.61
12:38:14|61133.26
12:38:14|61133.26
12:38:15|61133.26
12:38:16|61133.26
12:38:18|61164.61
12:38:18|61169.06
12:38:20|61162.67
12:38:21|61162.67
12:38:22|61162.67
12:38:23|61162.67
12:38:24|61196.38
12:38:25|61196.38
12:38:26|61189.55
12:38:27|61189.55
12:38:28|61189.55
12:38:29|61189.55
12:38:30|61180.
12:38:31|61180.01
12:38:32|61166.45
12:38:33|61166.45
12:38:34|61152.32
12:38:35|61152.32
12:38:36|61152.33
12:38:37|61152.33
12:38:38|61152.33
12:38:39|61154.67
12:38:40|61154.67
12:38:41|61163.17
12:38:42|61163.17
12:38:43|61163.17
12:38:44|61160.15
12:38:46|61160.15
12:38:47|61160.15
12:38:47|61160.15
12:38:49|61160.15
12:38:49|61168.
12:38:51|61171.02
12:38:51|61171.02
12:38:52|61171.02
12:38:54|61171.02
12:38:54|61160.53
12:38:56|61160.53
12:38:56|61160.53
12:38:57|61160.53
12:38:59|61160.53
12:39:00|61160.49
12:39:01|61160.49
12:39:02|61160.49
12:39:03|61160.49
12:39:04|61160.49
12:39:06|61178.64
12:39:07|61178.64
12:39:08|61178.64
12:39:09|61178.64
12:39:10|61178.64
12:39:11|61178.64
12:39:11|61201.04
12:39:13|61201.04
12:39:14|61201.04
12:39:14|61201.04
12:39:16|61201.04
12:39:17|61200.
12:39:17|61200.
12:39:19|61200.
12:39:21|61199.99
12:39:21|61200.
12:39:23|61200.
12:39:25|61200.
12:39:26|61200.
12:39:26|61206.51
12:39:28|61230.17
12:39:29|61212.63
12:39:29|61204.49
12:39:31|61204.49
12:39:31|61204.49
12:39:33|61171.62
12:39:33|61171.62
12:39:35|61171.62
12:39:35|61171.62
12:39:37|61171.62
12:39:37|61181.79
12:39:38|61181.79
12:39:39|61181.79
12:39:41|61181.79
12:39:41|61181.79
12:39:42|61181.79
12:39:44|61183.45
12:39:44|61183.45
12:39:45|61183.45
12:39:47|61183.45
12:39:48|61183.45
12:39:48|61187.92
12:39:50|61187.92
12:39:50|61187.92
12:39:51|61187.92
12:39:53|61187.92
12:39:54|61187.92
12:39:54|61172.
12:39:56|61172.
12:39:56|61172.
12:39:58|61172.
12:40:00|61172.
12:40:01|61172.
12:40:01|61172.04
12:40:02|61191.28
12:40:04|61174.18
12:40:06|61174.18
12:40:06|61174.18
12:40:07|61207.44
12:40:08|61207.44
12:40:10|61207.33
12:40:11|61207.33
12:40:13|61172.17
12:40:14|61172.17
12:40:15|61172.17
12:40:15|61172.17
12:40:17|61172.17
12:40:18|61172.17
12:40:18|61172.17
12:40:20|61172.17
12:40:22|61172.17
12:40:23|61172.17
12:40:24|61172.17
12:40:25|61172.17
12:40:27|61172.17
12:40:28|61172.17
12:40:29|61172.17
12:40:30|61172.17
12:40:31|61220.5
12:40:32|61220.5
12:40:33|61220.5
12:40:34|61220.5
12:40:35|61220.5
12:40:36|61220.5
12:40:37|61220.5
12:40:38|61220.5
12:40:39|61220.5
12:40:40|61220.5
12:40:41|61220.5
12:40:42|61220.5
12:40:44|61229.69
12:40:44|61229.69
12:40:45|61229.69
12:40:47|61229.69
12:40:47|61220.5
12:40:48|61220.5
12:40:49|61220.5
12:40:50|61220.5
12:40:51|61220.5
12:40:53|61220.5
12:40:53|61220.5
12:40:55|61220.5
12:40:56|61220.5
12:40:56|61231.84
12:40:57|61231.84
12:40:59|61231.84
12:41:01|61231.84
12:41:02|61231.84
12:41:02|61231.8
12:41:03|61231.8
12:41:04|61231.74
12:41:05|61231.74
12:41:06|61231.74
12:41:07|61238.52
12:41:08|61238.52
12:41:09|61238.52
12:41:10|61238.52
12:41:12|61238.52
12:41:13|61220.56
12:41:13|61220.56
12:41:14|61220.56
12:41:16|61220.56
12:41:17|61220.56
12:41:18|61220.56
12:41:19|61220.56
12:41:20|61220.56
12:41:22|61220.56
12:41:23|61220.56
12:41:24|61220.56
12:41:25|61220.56
12:41:26|61222.77
12:41:27|61222.77
12:41:28|61222.77
12:41:29|61222.77
12:41:30|61222.77
12:41:32|61238.55
12:41:33|61238.55
12:41:34|61238.55
12:41:34|61238.55
12:41:36|61238.55
12:41:37|61238.55
12:41:37|61238.55
12:41:39|61243.99
12:41:40|61243.99
12:41:41|61243.99
12:41:42|61243.99
12:41:43|61243.99
12:41:44|61243.99
12:41:45|61243.99
12:41:46|61243.99
12:41:47|61243.99
12:41:48|61229.32
12:41:49|61229.32
12:41:50|61229.32
12:41:51|61229.32
12:41:52|61229.32
12:41:53|61251.37
12:41:54|61229.1
12:41:55|61229.1
12:41:56|61229.1
12:41:57|61229.1
12:41:58|61229.1
12:41:59|61229.1
12:42:00|61229.1
12:42:01|61229.1
12:42:02|61244.11
12:42:04|61244.11
12:42:05|61244.11
12:42:05|61244.11
12:42:06|61244.11
12:42:07|61244.11
12:42:08|61244.11
12:42:09|61280.
12:42:10|61280.
12:42:11|61280.
12:42:13|61280.
12:42:14|61280.
12:42:14|61280.
12:42:15|61280.
12:42:16|61280.
12:42:17|61280.
12:42:18|61280.
12:42:19|61268.51
12:42:21|61268.51
12:42:22|61268.51
12:42:23|61268.51
12:42:25|61268.51
12:42:26|61268.51
12:42:27|61268.51
12:42:29|61268.51
12:42:30|61297.2
12:42:30|61297.2
12:42:31|61297.2
12:42:32|61297.2
12:42:33|61297.2
12:42:35|61297.2
12:42:36|61249.8
12:42:36|61278.17
12:42:38|61278.17
12:42:38|61278.17
12:42:40|61278.17
12:42:40|61278.17
12:42:42|61297.92
12:42:43|61297.92
12:42:44|61297.92
12:42:45|61297.92
12:42:46|61288.63
12:42:47|61288.63
12:42:48|61288.63
12:42:49|61288.63
12:42:50|61288.63
12:42:52|61274.03
12:42:52|61274.03
12:42:53|61274.03
12:42:54|61274.03
12:42:56|61283.49
12:42:57|61283.49
12:42:57|61283.49
12:42:59|61283.49
12:43:00|61283.49
12:43:01|61283.49
12:43:02|61283.49
12:43:03|61283.49
12:43:03|61270.1
12:43:05|61270.1
12:43:06|61270.1
12:43:06|61270.1
12:43:08|61256.56
12:43:09|61256.56
12:43:10|61266.82
12:43:11|61266.82
12:43:12|61292.99
12:43:13|61292.99
12:43:14|61292.99
12:43:15|61292.99
12:43:16|61299.35
12:43:17|61299.35
12:43:18|61299.35
12:43:19|61299.35
12:43:20|61299.35
12:43:21|61299.35
12:43:22|61299.35
12:43:23|61299.35
12:43:24|61305.02
12:43:25|61305.02
12:43:27|61309.64
12:43:28|61309.64
12:43:29|61309.64
12:43:30|61309.64
12:43:31|61296.09
12:43:32|61296.09
12:43:33|61296.09
12:43:34|61296.09
12:43:35|61296.09
12:43:36|61296.09
12:43:37|61296.09
12:43:38|61296.09
12:43:39|61293.54
12:43:40|61293.54
12:43:42|61293.54
12:43:43|61293.54
12:43:44|61293.54
12:43:45|61293.54
12:43:46|61297.4
12:43:47|61297.4
12:43:48|61297.4
12:43:49|61297.4
12:43:50|61297.4
12:43:51|61297.4
12:43:52|61297.4
12:43:53|61300.81
12:43:54|61300.81
12:43:55|61300.81
12:43:56|61274.95
12:43:57|61274.95
12:43:59|61257.31
12:44:00|61257.31
12:44:00|61257.31
12:44:01|61254.4
12:44:03|61254.4
12:44:03|61254.4
12:44:05|61254.4
12:44:06|61254.4
12:44:06|61254.4
12:44:08|61254.4
12:44:08|61254.4
12:44:10|61254.4
12:44:10|61254.4
12:44:12|61254.4
12:44:13|61254.4
12:44:14|61254.4
12:44:14|61254.4
12:44:16|61254.4
12:44:16|61254.4
12:44:18|61254.4
12:44:19|61254.4
12:44:20|61280.87
12:44:21|61280.87
12:44:22|61280.87
12:44:23|61280.87
12:44:25|61280.87
12:44:26|61280.87
12:44:28|61280.87
12:44:29|61280.87
12:44:29|61280.87
12:44:30|61280.87
12:44:31|61280.87
12:44:33|61280.87
12:44:33|61280.87
12:44:35|61266.42
12:44:36|61266.42
12:44:36|61262.92
12:44:37|61262.92
12:44:39|61262.92
12:44:39|61262.92
12:44:40|61262.93
12:44:42|61262.93
12:44:43|61262.93
12:44:43|61262.93
12:44:45|61262.93
12:44:46|61262.93
12:44:47|61262.93
12:44:48|61262.93
12:44:49|61262.93
12:44:49|61262.93
12:44:51|61262.93
12:44:51|61262.93
12:44:53|61262.93
12:44:54|61262.93
12:44:54|61245.86
12:44:56|61245.86
12:44:56|61245.86
12:44:59|61245.86
12:44:59|61247.39
12:45:00|61247.39
12:45:01|61233.77
12:45:02|61233.77
12:45:04|61233.77
12:45:04|61233.77
12:45:05|61233.77
12:45:06|61271.66
12:45:07|61277.81
12:45:09|61277.81
12:45:09|61277.81
12:45:12|61277.81
12:45:13|61277.81
12:45:13|61277.81
12:45:14|61240.58
12:45:15|61240.58
12:45:16|61240.58
12:45:18|61230.49
12:45:18|61230.49
12:45:19|61230.49
12:45:20|61230.49
12:45:21|61230.49
12:45:22|61230.49
12:45:23|61230.49
12:45:24|61230.49
12:45:26|61230.49
12:45:27|61230.49
12:45:28|61230.49
12:45:29|61231.88
12:45:30|61231.88
12:45:32|61231.88
12:45:32|61231.88
12:45:33|61231.88
12:45:35|61231.88
12:45:35|61231.88
12:45:37|61231.88
12:45:37|61231.88
12:45:38|61231.88
12:45:39|61231.88
12:45:40|61231.88
12:45:41|61231.88
12:45:42|61231.88
12:45:43|61231.88
12:45:45|61231.88
12:45:45|61231.88
12:45:47|61231.88
12:45:47|61231.88
12:45:48|61253.1
12:45:50|61253.1
12:45:51|61253.1
12:45:52|61253.1
12:45:53|61238.38
12:45:53|61238.38
12:45:55|61238.38
12:45:56|61238.38
12:45:57|61238.38
12:45:58|61238.38
12:45:59|61238.38
12:46:00|61238.38
12:46:01|61238.38
12:46:02|61238.38
12:46:04|61269.35
12:46:04|61269.35
12:46:05|61269.35
12:46:06|61269.35
12:46:07|61269.35
12:46:09|61269.35
12:46:09|61269.35
12:46:10|61269.35
12:46:11|61269.35
12:46:13|61269.35
12:46:13|61269.35
12:46:14|61269.35
12:46:15|61286.88
12:46:16|61299.1
12:46:18|61299.1
12:46:19|61299.1
12:46:20|61299.1
12:46:21|61299.1
12:46:22|61299.1
12:46:24|61292.98
12:46:24|61292.98
12:46:26|61292.98
12:46:27|61292.98
12:46:28|61299.09
12:46:29|61299.09
12:46:30|61299.09
12:46:31|61299.09
12:46:33|61299.09
12:46:34|61299.09
12:46:35|61299.09
12:46:36|61299.09
12:46:37|61299.09
12:46:38|61299.09
12:46:39|61299.09
12:46:41|61302.15
12:46:42|61302.15
12:46:43|61302.15
12:46:44|61302.15
12:46:45|61302.15
12:46:47|61302.15
12:46:48|61302.15
12:46:49|61323.54
12:46:50|61323.54
12:46:51|61304.14
12:46:53|61304.14
12:46:53|61304.14
12:46:54|61304.14
12:46:55|61304.14
12:46:57|61304.14
12:46:58|61303.46
12:46:58|61303.46
12:46:59|61303.46
12:47:01|61303.46
12:47:02|61303.46
12:47:03|61303.46
12:47:03|61311.31
12:47:04|61329.65
12:47:06|61329.65
12:47:07|61329.65
12:47:07|61329.65
12:47:09|61329.65
12:47:10|61329.65
12:47:10|61329.65
12:47:12|61335.58
12:47:13|61335.58
12:47:14|61335.58
12:47:15|61335.58
12:47:16|61335.58
12:47:17|61335.58
12:47:17|61304.14
12:47:19|61304.14
12:47:19|61304.14
12:47:21|61304.14
12:47:22|61304.14
12:47:23|61304.14
12:47:24|61304.14
12:47:24|61304.14
12:47:25|61304.14
12:47:27|61304.14
12:47:29|61304.14
12:47:30|61304.14
12:47:30|61334.1
12:47:31|61322.23
12:47:33|61331.91
12:47:34|61331.91
12:47:34|61331.91
12:47:35|61331.91
12:47:37|61331.91
12:47:38|61331.91
12:47:39|61347.39
12:47:41|61347.39
12:47:41|61347.39
12:47:42|61347.39
12:47:44|61347.39
12:47:45|61347.39
12:47:46|61347.39
12:47:46|61342.37
12:47:48|61342.37
12:47:49|61342.37
12:47:50|61351.85
12:47:50|61351.8
12:47:51|61351.8
12:47:53|61351.8
12:47:54|61348.89
12:47:55|61348.89
12:47:56|61348.89
12:47:57|61348.89
12:47:58|61318.6
12:47:59|61318.6
12:48:00|61329.6
12:48:01|61329.6
12:48:02|61329.6
12:48:04|61329.6
12:48:04|61329.6
12:48:06|61329.6
12:48:06|61329.6
12:48:07|61329.6
12:48:09|61329.6
12:48:10|61329.6
12:48:11|61329.6
12:48:12|61329.6
12:48:13|61329.6
12:48:14|61329.6
12:48:14|61329.6
12:48:15|61329.6
12:48:16|61329.6
12:48:18|61329.6
12:48:18|61329.6
12:48:20|61329.6
12:48:20|61329.6
12:48:22|61329.6
12:48:23|61329.6
12:48:25|61329.6
12:48:25|61329.6
12:48:27|61329.6
12:48:29|61329.6
12:48:31|61329.6
12:48:31|61329.6
12:48:33|61329.6
12:48:34|61329.6
12:48:35|61329.6
12:48:36|61329.6
12:48:38|61329.6
12:48:38|61329.6
12:48:40|61329.6
12:48:42|61329.6
12:48:42|61329.6
12:48:44|61329.6
12:48:45|61329.6
12:48:45|61364.41
12:48:47|61364.41
12:48:48|61379.09
12:48:49|61378.61
12:48:50|61378.61
12:48:51|61351.64
12:48:52|61351.64
12:48:53|61351.64
12:48:54|61351.64
12:48:55|61351.64
12:48:56|61351.64
12:48:57|61351.64
12:48:58|61351.64
12:48:59|61351.64
12:49:00|61351.64
12:49:01|61343.69
12:49:02|61343.69
12:49:03|61343.69
12:49:04|61343.69
12:49:05|61343.69
12:49:06|61343.69
12:49:07|61343.69
12:49:09|61343.69
12:49:10|61343.69
12:49:10|61343.69
12:49:12|61336.28
12:49:12|61336.28
12:49:13|61336.28
12:49:15|61336.28
12:49:16|61336.28
12:49:16|61336.28
12:49:18|61336.28
12:49:18|61336.28
12:49:19|61336.28
12:49:20|61336.28
12:49:21|61336.28
12:49:23|61336.28
12:49:24|61336.28
12:49:25|61336.28
12:49:27|61336.28
12:49:27|61336.28
12:49:28|61336.28
12:49:29|61336.28
12:49:30|61336.28
12:49:32|61336.28
12:49:33|61336.28
12:49:34|61336.28
12:49:35|61336.28
12:49:37|61336.28
12:49:38|61336.28
12:49:38|61336.28
12:49:40|61336.28
12:49:41|61336.28
12:49:41|61336.28
12:49:43|61336.28
12:49:43|61336.28
12:49:44|61336.28
12:49:46|61336.28
12:49:47|61366.3
12:49:48|61366.3
12:49:49|61366.3
12:49:50|61366.3
12:49:51|61366.3
12:49:51|61366.3
12:49:53|61366.3
12:49:54|61366.3
12:49:55|61366.3
12:49:55|61366.3
12:49:56|61366.3
12:49:58|61366.3
12:49:59|61366.3
12:50:00|61366.3
12:50:01|61366.3
12:50:02|61377.44
12:50:03|61377.44
12:50:04|61377.44
12:50:05|61377.44
12:50:06|61377.44
12:50:07|61377.44
12:50:08|61377.44
12:50:09|61377.44
12:50:10|61377.44
12:50:11|61377.44
12:50:12|61377.44
12:50:13|61377.44
12:50:14|61377.44
12:50:16|61377.44
12:50:16|61377.44
12:50:17|61377.44
12:50:18|61377.44
12:50:19|61377.44
12:50:21|61377.44
12:50:21|61377.44
12:50:23|61377.44
12:50:24|61377.44
12:50:24|61377.44
12:50:26|61377.44
12:50:26|61368.79
12:50:27|61368.79
12:50:28|61368.79
12:50:29|61368.79
12:50:31|61368.79
12:50:32|61368.79
12:50:34|61333.28
12:50:35|61333.28
12:50:36|61333.28
12:50:37|61333.28
12:50:38|61333.28
12:50:40|61333.28
12:50:40|61333.28
12:50:42|61333.28
12:50:43|61333.28
12:50:44|61354.98
12:50:45|61354.98
12:50:46|61334.55
12:50:48|61338.58
12:50:48|61338.58
12:50:49|61338.58
12:50:50|61338.58
12:50:51|61338.58
12:50:52|61325.89
12:50:54|61325.89
12:50:54|61325.89
12:50:55|61316.34
12:50:56|61316.34
12:50:57|61316.34
12:50:58|61316.34
12:51:00|61316.34
12:51:00|61338.25
12:51:02|61338.25
12:51:02|61338.25
12:51:03|61338.25
12:51:05|61338.25
12:51:05|61338.25
12:51:07|61338.25
12:51:07|61338.25
12:51:08|61338.25
12:51:09|61338.25
12:51:10|61338.25
12:51:11|61316.34
12:51:13|61316.34
12:51:14|61316.34
12:51:15|61316.34
12:51:16|61316.34
12:51:17|61316.34
12:51:18|61316.34
12:51:19|61316.34
12:51:20|61316.34
12:51:21|61316.34
12:51:22|61316.1
12:51:23|61316.1
12:51:24|61316.1
12:51:25|61316.1
12:51:26|61331.25
12:51:27|61347.23
12:51:28|61347.23
12:51:29|61347.23
12:51:30|61347.23
12:51:31|61323.2
12:51:33|61323.2
12:51:35|61351.9
12:51:36|61351.9
12:51:37|61351.9
12:51:38|61351.9
12:51:39|61351.9
12:51:40|61351.9
12:51:40|61351.9
12:51:42|61351.9
12:51:43|61351.9
12:51:43|61351.9
12:51:44|61351.9
12:51:46|61312.32
12:51:47|61312.32
12:51:48|61312.32
12:51:49|61312.32
12:51:50|61312.32
12:51:51|61312.32
12:51:52|61312.32
12:51:54|61312.32
12:51:55|61332.84
12:51:56|61332.84
12:51:56|61317.49
12:51:57|61317.49
12:51:58|61317.49
12:51:59|61317.45
12:52:01|61317.45
12:52:01|61317.45
12:52:02|61317.45
12:52:03|61285.42
12:52:05|61285.42
12:52:06|61285.42
12:52:07|61285.42
12:52:08|61296.37
12:52:09|61296.37
12:52:10|61296.37
12:52:11|61262.7
12:52:12|61262.7
12:52:13|61262.7
12:52:14|61286.8
12:52:15|61286.8
12:52:16|61286.8
12:52:17|61292.92
12:52:18|61292.92
12:52:19|61292.92
12:52:20|61285.41
12:52:21|61285.41
12:52:22|61267.09
12:52:23|61292.96
12:52:24|61292.96
12:52:25|61292.92
12:52:26|61292.92
12:52:27|61292.92
12:52:28|61272.52
12:52:29|61272.52
12:52:30|61272.52
12:52:31|61292.91
12:52:33|61292.91
12:52:34|61276.55
12:52:35|61276.55
12:52:35|61276.55
12:52:37|61273.12
12:52:38|61273.12
12:52:39|61273.12
12:52:40|61270.74
12:52:41|61270.74
12:52:42|61270.74
12:52:43|61270.74
12:52:45|61270.74
12:52:45|61262.71
12:52:46|61262.71
12:52:48|61262.71
12:52:49|61262.71
12:52:50|61256.
12:52:51|61256.
12:52:52|61256.
12:52:53|61256.
12:52:54|61255.88
12:52:55|61255.88
12:52:57|61255.88
12:52:57|61255.88
12:52:58|61233.81
12:53:00|61233.81
12:53:00|61233.81
12:53:01|61241.75
12:53:03|61241.75
12:53:04|61241.75
12:53:05|61233.51
12:53:05|61233.51
12:53:07|61233.51
12:53:08|61233.51
12:53:09|61233.51
12:53:10|61233.51
12:53:11|61233.51
12:53:12|61233.51
12:53:13|61233.51
12:53:14|61220.5
12:53:15|61220.5
12:53:16|61200.
12:53:18|61200.
12:53:19|61179.01
12:53:19|61167.82
12:53:20|61167.82
12:53:21|61180.41
12:53:23|61164.25
12:53:23|61164.25
12:53:24|61146.24
12:53:25|61146.24
12:53:26|61146.24
12:53:27|61140.55
12:53:29|61140.55
12:53:29|61140.55
12:53:30|61140.55
12:53:32|61141.35
12:53:32|61141.35
12:53:33|61141.35
12:53:35|61141.35
12:53:36|61141.35
12:53:38|61141.36
12:53:39|61158.65
12:53:40|61117.11
12:53:41|61117.11
12:53:41|61108.25
12:53:43|61108.23
12:53:43|61108.23
12:53:45|61100.
12:53:45|61064.53
12:53:46|61037.99
12:53:48|61032.62
12:53:49|61016.13
12:53:49|61016.13
12:53:51|61016.13
12:53:53|61016.13
12:53:54|61016.13
12:53:54|61016.13
12:53:55|61016.13
12:53:57|61016.13
12:53:57|61016.13
12:53:58|61016.13
12:53:59|61016.13
12:54:01|61016.13
12:54:01|61016.13
12:54:03|61034.37
12:54:04|61034.37
12:54:04|61034.37
12:54:05|61024.08
12:54:07|61024.08
12:54:07|61024.08
12:54:08|61024.08
12:54:09|61024.08
12:54:11|61024.08
12:54:11|61046.38
12:54:12|61046.38
12:54:13|61046.38
12:54:15|61046.38
12:54:16|61046.38
12:54:17|61046.38
12:54:17|61064.79
12:54:18|61064.79
12:54:20|61064.79
12:54:21|61064.79
12:54:22|61064.79
12:54:23|61048.43
12:54:24|61048.44
12:54:25|61048.44
12:54:26|61048.44
12:54:27|61054.05
12:54:28|61054.05
12:54:29|61054.05
12:54:30|61054.05
12:54:31|61054.05
12:54:32|61044.01
12:54:33|61044.01
12:54:34|61044.01
12:54:35|61044.01
12:54:36|61043.88
12:54:37|61043.88
12:54:39|61043.88
12:54:40|61043.88
12:54:42|61041.45
12:54:43|61041.45
12:54:44|61023.54
12:54:45|61023.54
12:54:46|61009.6
12:54:47|60985.08
12:54:47|60985.08
12:54:49|60985.08
12:54:50|60984.01
12:54:51|60940.56
12:54:51|60940.56
12:54:53|60940.56
12:54:54|60940.56
12:54:55|60940.56
12:54:56|60940.56
12:54:57|60940.56
12:54:58|60986.57
12:54:59|60986.57
12:55:00|60975.28
12:55:01|60975.28
12:55:02|60975.28
12:55:03|60999.94
12:55:04|60955.96
12:55:05|60955.96
12:55:06|60997.81
12:55:07|60997.81
12:55:08|60965.6
12:55:09|60965.6
12:55:10|60965.6
12:55:11|60965.6
12:55:12|60978.58
12:55:13|60978.58
12:55:14|60978.58
12:55:16|60972.82
12:55:16|60972.82
12:55:17|60954.33
12:55:18|60954.33
12:55:19|60954.33
12:55:20|60955.07
12:55:21|60930.96
12:55:22|60930.96
12:55:24|60917.79
12:55:24|60917.79
12:55:26|60917.79
12:55:26|60917.79
12:55:27|60917.79
12:55:28|60915.39
12:55:29|60915.39
12:55:30|60915.39
12:55:32|60915.39
12:55:32|60926.61
12:55:33|60926.61
12:55:35|60926.61
12:55:36|60926.61
12:55:38|60913.49
12:55:39|60913.49
12:55:39|60913.49
12:55:40|60911.6
12:55:42|60911.6
12:55:42|60911.6
12:55:43|60911.6
12:55:44|60911.6
12:55:45|60911.85
12:55:46|60911.85
12:55:47|60911.85
12:55:48|60911.85
12:55:50|60911.85
12:55:50|60938.09
12:55:51|60938.09
12:55:52|60938.09
12:55:53|60938.09
12:55:55|60954.45
12:55:56|60954.45
12:55:56|60954.45
12:55:58|60954.45
12:55:58|60954.45
12:55:59|60983.59
12:56:01|60983.59
12:56:02|60983.59
12:56:02|60983.59
12:56:04|60983.59
12:56:04|60983.59
12:56:05|60972.82
12:56:07|60972.82
12:56:08|60972.82
12:56:08|60972.82
12:56:09|60972.82
12:56:10|61000.
12:56:11|60985.09
12:56:12|60985.09
12:56:14|61011.06
12:56:14|61011.06
12:56:16|60991.27
12:56:17|60991.27
12:56:17|61011.06
12:56:19|61011.06
12:56:20|60991.37
12:56:21|60991.37
12:56:22|60991.37
12:56:23|61000.6
12:56:24|61021.54
12:56:24|61021.54
12:56:25|60997.35
12:56:26|60997.35
12:56:27|60997.35
12:56:29|60997.35
12:56:30|60997.35
12:56:31|61014.83
12:56:32|61014.83
12:56:33|61014.83
12:56:34|61014.83
12:56:35|60997.35
12:56:35|60966.69
12:56:38|60991.27
12:56:39|60991.27
12:56:39|60991.27
12:56:40|60943.7
12:56:41|60943.7
12:56:43|60943.7
12:56:44|60943.7
12:56:45|60961.26
12:56:46|60943.79
12:56:47|60943.77
12:56:48|60943.77
12:56:50|60943.77
12:56:51|60943.77
12:56:51|60911.61
12:56:53|60911.61
12:56:53|60911.61
12:56:54|60911.61
12:56:55|60909.31
12:56:56|60909.31
12:56:58|60909.31
12:56:58|60909.31
12:57:00|60909.31
12:57:02|60900.01
12:57:03|60900.01
12:57:04|60900.01
12:57:05|60910.2
12:57:06|60910.2
12:57:07|60910.2
12:57:08|60910.2
12:57:09|60923.79
12:57:10|60923.79
12:57:11|60923.79
12:57:12|60923.79
12:57:13|60923.79
12:57:15|60900.02
12:57:15|60900.02
12:57:17|60900.02
12:57:18|60900.02
12:57:19|60901.35
12:57:20|60901.35
12:57:21|60901.35
12:57:22|60901.35
12:57:23|60901.35
12:57:24|60935.74
12:57:25|60935.74
12:57:26|60935.74
12:57:27|60935.74
12:57:28|60950.
12:57:29|60948.31
12:57:30|60948.31
12:57:31|60948.31
12:57:32|60948.31
12:57:33|60948.31
12:57:35|60948.31
12:57:35|60960.6
12:57:36|60960.6
12:57:37|60960.6
12:57:39|60960.6
12:57:40|60960.6
12:57:40|60960.62
12:57:41|60960.62
12:57:42|60960.62
12:57:44|60960.62
12:57:45|60960.62
12:57:46|60975.92
12:57:48|60975.92
12:57:49|60975.92
12:57:49|60975.92
12:57:50|60975.95
12:57:51|60975.95
12:57:52|60975.95
12:57:54|60975.95
12:57:55|60976.
12:57:56|60976.
12:57:57|60976.
12:57:58|60975.94
12:57:59|60975.94
12:58:00|60975.94
12:58:00|60966.7
12:58:02|60966.7
12:58:03|60966.7
12:58:04|60995.4
12:58:05|60989.51
12:58:06|60989.51
12:58:07|60989.51
12:58:08|60989.51
12:58:09|60998.71
12:58:10|60998.71
12:58:11|60998.71
12:58:12|60998.71
12:58:13|61034.19
12:58:14|61020.74
12:58:15|61036.17
12:58:16|61036.17
12:58:18|61036.17
12:58:18|61036.17
12:58:20|61022.08
12:58:20|61022.08
12:58:21|61022.08
12:58:23|61022.08
12:58:23|61003.35
12:58:24|61010.5
12:58:25|61003.34
12:58:27|60981.45
12:58:27|60981.45
12:58:28|61011.7
12:58:29|61011.7
12:58:30|61011.7
12:58:31|61011.8
12:58:32|61011.8
12:58:34|61011.8
12:58:34|61011.8
12:58:36|60995.86
12:58:36|60995.86
12:58:38|60995.86
12:58:39|60995.86
12:58:40|60995.86
12:58:41|60986.52
12:58:43|60986.52
12:58:44|60986.52
12:58:44|60986.52
12:58:46|60986.52
12:58:47|61005.7
12:58:48|61005.7
12:58:49|61005.7
12:58:50|61005.7
12:58:51|61005.7
12:58:52|61005.7
12:58:53|60991.22
12:58:54|61017.78
12:58:55|61017.78
12:58:56|61017.78
12:58:58|60997.35
12:58:58|60997.35
12:59:00|60997.35
12:59:00|60997.35
12:59:01|60997.35
12:59:03|60986.52
12:59:03|60986.52
12:59:05|60986.52
12:59:05|60986.52
12:59:07|60986.52
12:59:08|60986.52
12:59:09|61008.91
12:59:09|61008.91
12:59:10|61008.91
12:59:13|61008.91
12:59:14|61008.89
12:59:15|61008.89
12:59:15|61008.89
12:59:17|61008.89
12:59:17|61001.43
12:59:18|61001.43
12:59:20|61001.43
12:59:20|61001.43
12:59:21|61045.65
12:59:22|61045.65
12:59:24|61018.82
12:59:24|61018.82
12:59:25|61018.82
12:59:26|61018.82
12:59:27|61018.82
12:59:29|61019.16
12:59:29|61019.16
12:59:30|61019.16
12:59:31|61059.85
12:59:32|61058.63
12:59:33|61027.72
12:59:34|61027.72
12:59:35|61027.72
12:59:36|61027.72
12:59:37|61027.72
12:59:39|60995.78
12:59:41|61040.46
12:59:42|61037.95
12:59:42|61015.73
12:59:44|61015.73
12:59:45|61015.73
12:59:46|61015.73
12:59:47|61021.86
12:59:48|61021.86
12:59:49|61021.86
12:59:50|61021.86
12:59:51|61021.86
12:59:53|61021.86
12:59:53|61021.86
12:59:54|61021.86
12:59:55|61021.86
12:59:57|61046.59
12:59:57|61046.59
12:59:59|61006.2
12:59:59|61006.2
13:00:00|61006.2
13:00:02|61006.2
13:00:03|61006.2
13:00:03|61006.2
13:00:05|61025.64
13:00:06|61025.64
13:00:07|61042.54
13:00:08|61042.54
13:00:09|61042.54
13:00:10|61042.54
13:00:11|61051.16
13:00:11|61051.16
13:00:12|61051.16
13:00:14|61051.16
13:00:15|61055.36
13:00:17|61055.34
13:00:17|61055.34
13:00:18|61055.34
13:00:19|61055.34
13:00:20|61055.34
13:00:21|61055.34
13:00:23|61055.34
13:00:23|61055.34
13:00:25|61055.34
13:00:26|61055.34
13:00:27|61055.34
13:00:27|61055.34
13:00:29|61055.34
13:00:30|61069.38
13:00:30|61071.81
13:00:31|61066.31
13:00:33|61066.31
13:00:34|61066.31
13:00:35|61066.31
13:00:36|61066.31
13:00:36|61066.31
13:00:38|61066.31
13:00:39|61066.31
13:00:40|61066.31
13:00:40|61066.31
13:00:42|61066.31
13:00:43|61066.31
13:00:45|61066.31
13:00:45|61066.31
13:00:47|61066.31
13:00:48|61047.71
13:00:49|61047.71
13:00:50|61047.71
13:00:51|61047.71
13:00:52|61050.96
13:00:53|61061.9
13:00:54|61061.9
13:00:55|61061.9
13:00:56|61061.9
13:00:57|61061.9
13:00:58|61061.9
13:00:59|61061.9
13:01:00|61045.85
13:01:01|61045.85
13:01:02|61045.85
13:01:03|61045.85
13:01:04|61045.85
13:01:05|61075.14
13:01:06|61075.14
13:01:07|61075.14
13:01:08|61075.14
13:01:09|61072.33
13:01:10|61072.33
13:01:11|61072.33
13:01:12|61072.33
13:01:13|61072.33
13:01:14|61111.02
13:01:15|61111.02
13:01:17|61111.02
13:01:17|61111.02
13:01:18|61111.02
13:01:20|61111.02
13:01:20|61111.02
13:01:21|61111.02
13:01:23|61106.97
13:01:24|61106.97
13:01:25|61089.93
13:01:25|61087.58
13:01:26|61087.58
13:01:27|61087.58
13:01:28|61087.58
13:01:30|61087.58
13:01:30|61113.78
13:01:32|61113.78
13:01:33|61113.78
13:01:34|61113.78
13:01:34|61113.78
13:01:36|61113.78
13:01:37|61113.78
13:01:38|61094.95
13:01:38|61094.95
13:01:40|61094.95
13:01:40|61094.95
13:01:43|61094.95
13:01:44|61094.95
13:01:44|61094.95
13:01:46|61077.38
13:01:47|61070.48
13:01:48|61070.48
13:01:49|61070.48
13:01:50|61058.64
13:01:50|61058.64
13:01:52|61040.26
13:01:53|61040.26
13:01:54|61040.26
13:01:55|61040.26
13:01:56|61040.26
13:01:57|61040.26
13:01:57|61040.26
13:01:59|60987.08
13:02:00|61007.42
13:02:00|61003.27
13:02:01|60987.07
13:02:05|60987.07
13:02:05|61021.48
13:02:06|61021.48
13:02:07|60987.08
13:02:08|60987.08
13:02:09|60996.61
13:02:11|60986.55
13:02:11|60986.55
13:02:12|61016.68
13:02:13|61016.68
13:02:14|61016.68
13:02:15|61016.68
13:02:17|60989.37
13:02:18|60989.37
13:02:18|61000.53
13:02:20|61000.53
13:02:21|60960.51
13:02:22|60960.51
13:02:23|60963.28
13:02:24|60963.28
13:02:25|60978.29
13:02:26|60978.29
13:02:27|60978.35
13:02:28|60978.35
13:02:29|60978.35
13:02:30|60978.35
13:02:31|60962.21
13:02:32|60962.21
13:02:33|60962.21
13:02:34|60962.21
13:02:35|60962.21
13:02:36|60962.2
13:02:37|60962.2
13:02:38|60962.2
13:02:39|60962.2
13:02:40|60975.34
13:02:41|60962.23
13:02:43|60962.23
13:02:43|60962.23
13:02:45|60962.23
13:02:46|60962.23
13:02:47|60962.19
13:02:48|60962.19
13:02:49|60962.19
13:02:50|60962.19
13:02:51|60962.19
13:02:52|60966.94
13:02:54|60969.26
13:02:55|60969.26
13:02:56|60969.26
13:02:58|60964.79
13:02:59|60970.63
13:03:00|60970.63
13:03:01|60970.63
13:03:01|60970.63
13:03:03|60951.39
13:03:04|60951.39
13:03:05|60951.39
13:03:06|60951.39
13:03:07|60951.39
13:03:08|60967.03
13:03:09|60967.03
13:03:10|60984.93
13:03:12|60960.98
13:03:13|60960.98
13:03:15|60960.98
13:03:15|60960.98
13:03:17|60960.98
13:03:18|60960.98
13:03:19|61014.33
13:03:20|61014.33
13:03:21|61014.33
13:03:23|61014.33
13:03:23|61014.33
13:03:24|61014.33
13:03:25|61014.33
13:03:26|61014.33
13:03:27|61014.33
13:03:29|60983.33
13:03:31|60983.33
13:03:32|60983.33
13:03:32|60983.33
13:03:33|60983.33
13:03:35|60951.69
13:03:36|60951.69
13:03:37|60951.69
13:03:38|60951.69
13:03:39|60951.69
13:03:40|60951.69
13:03:41|60951.69
13:03:42|60951.69
13:03:43|60951.69
13:03:44|60951.69
13:03:46|60951.69
13:03:47|60951.69
13:03:48|60951.69
13:03:49|60951.69
13:03:50|60951.69
13:03:51|60951.69
13:03:53|60951.69
13:03:53|60951.69
13:03:54|60951.69
13:03:55|60979.13
13:03:56|60979.13
13:03:58|60979.13
13:03:58|60979.13
13:03:59|60979.13
13:04:01|60979.13
13:04:02|60979.13
13:04:03|60979.13
13:04:04|60979.13
13:04:05|60979.13
13:04:06|60979.13
13:04:07|60979.13
13:04:08|60979.13
13:04:09|60979.13
13:04:10|60979.13
13:04:11|60985.45
13:04:12|60985.45
13:04:13|60985.45
13:04:14|60985.45
13:04:16|60985.45
13:04:16|60985.45
13:04:17|60985.45
13:04:18|60985.45
13:04:19|60985.45
13:04:20|60985.45
13:04:21|60984.6
13:04:22|60984.6
13:04:24|60984.6
13:04:24|60984.6
13:04:26|60984.6
13:04:27|60984.6
13:04:27|60984.6
13:04:28|60997.27
13:04:29|60997.27
13:04:30|60997.27
13:04:31|60997.27
13:04:32|60997.27
13:04:33|60997.27
13:04:35|60997.27
13:04:35|60997.27
13:04:37|61026.12
13:04:37|61026.12
13:04:39|61026.12
13:04:39|61026.12
13:04:41|61026.12
13:04:42|61026.12
13:04:42|61026.12
13:04:45|61025.17
13:04:45|61025.17
13:04:46|61025.17
13:04:47|61025.17
13:04:49|61025.17
13:04:50|61019.87
13:04:51|61019.87
13:04:52|61019.87
13:04:53|61004.76
13:04:54|61004.76
13:04:55|61004.76
13:04:56|61004.76
13:04:57|61012.66
13:04:58|61012.66
13:04:59|61012.66
13:05:00|61012.66
13:05:01|61012.76
13:05:02|61012.76
13:05:04|61012.76
13:05:05|61024.34
13:05:06|61024.34
13:05:07|61024.34
13:05:08|61024.34
13:05:09|61024.34
13:05:10|61024.34
13:05:10|61022.13
13:05:12|61022.13
13:05:13|61014.28
13:05:14|61014.28
13:05:15|61014.28
13:05:16|61018.
13:05:17|61018.
13:05:18|61018.
13:05:20|61018.
13:05:21|61018.
13:05:21|61018.
13:05:22|61018.
13:05:23|61018.
13:05:25|61018.
13:05:26|61018.
13:05:26|61018.
13:05:28|61007.58
13:05:29|61007.58
13:05:30|61007.58
13:05:30|61007.58
13:05:31|61007.58
13:05:33|61007.58
13:05:34|61007.58
13:05:35|61007.58
13:05:36|60987.95
13:05:37|60987.95
13:05:38|60987.95
13:05:39|60987.95
13:05:40|60987.95
13:05:40|60987.95
13:05:42|60987.95
13:05:43|60987.95
13:05:44|60987.95
13:05:44|60987.95
13:05:47|60987.95
13:05:48|60987.95
13:05:49|60987.95
13:05:49|60987.95
13:05:50|60987.95
13:05:51|60987.95
13:05:52|60974.05
13:05:54|60948.3
13:05:54|60956.79
13:05:55|60956.79
13:05:56|60956.79
13:05:58|60925.05
13:05:59|60925.05
13:06:00|60925.05
13:06:01|60942.42
13:06:02|60936.
13:06:04|60936.
13:06:04|60936.
13:06:06|60936.
13:06:06|60926.75
13:06:07|60926.75
13:06:08|60913.63
13:06:10|60900.01
13:06:11|60900.01
13:06:11|60900.01
13:06:12|60900.
13:06:13|60870.63
13:06:14|60853.68
13:06:16|60850.83
13:06:16|60850.83
13:06:17|60835.39
13:06:19|60835.39
13:06:19|60855.54
13:06:20|60855.54
13:06:21|60855.54
13:06:23|60868.39
13:06:23|60873.82
13:06:25|60873.82
13:06:26|60873.82
13:06:27|60860.4
13:06:27|60860.4
13:06:29|60860.4
13:06:29|60860.4
13:06:30|60860.4
13:06:32|60924.76
13:06:32|60924.76
13:06:34|60924.76
13:06:34|60927.92
13:06:35|60901.48
13:06:36|60901.48
13:06:38|60901.48
13:06:38|60901.48
13:06:39|60901.48
13:06:41|60901.48
13:06:41|60901.48
13:06:43|60901.48
13:06:44|60925.43
13:06:45|60925.43
13:06:46|60925.43
13:06:47|60889.05
13:06:48|60889.05
13:06:49|60860.27
13:06:50|60860.27
13:06:51|60860.27
13:06:52|60860.27
13:06:53|60860.27
13:06:54|60878.07
13:06:55|60878.07
13:06:56|60878.07
13:06:57|60878.07
13:06:58|60878.07
13:06:59|60900.76
13:07:00|60900.76
13:07:01|60892.84
13:07:02|60892.84
13:07:04|60892.84
13:07:04|60892.84
13:07:05|60884.2
13:07:07|60884.2
13:07:07|60884.2
13:07:09|60884.2
13:07:10|60879.1
13:07:10|60879.1
13:07:11|60879.1
13:07:12|60879.1
13:07:13|60879.1
13:07:15|60867.45
13:07:15|60867.45
13:07:16|60867.45
13:07:18|60867.45
13:07:18|60867.45
13:07:19|60878.05
13:07:20|60878.05
13:07:21|60878.05
13:07:23|60878.05
13:07:23|60893.78
13:07:25|60893.78
13:07:26|60893.78
13:07:27|60893.78
13:07:28|60909.35
13:07:29|60909.35
13:07:30|60909.32
13:07:31|60899.26
13:07:32|60899.26
13:07:32|60899.26
13:07:34|60899.26
13:07:35|60884.9
13:07:36|60868.62
13:07:37|60868.62
13:07:37|60868.62
13:07:38|60868.62
13:07:40|60876.76
13:07:41|60876.76
13:07:42|60876.76
13:07:43|60897.49
13:07:44|60897.49
13:07:45|60868.61
13:07:45|60857.05
13:07:48|60857.05
13:07:48|60857.05
13:07:50|60857.05
13:07:52|60857.05
13:07:52|60825.72
13:07:54|60825.72
13:07:56|60800.
13:07:56|60784.87
13:07:58|60813.93
13:07:58|60779.3
13:07:59|60779.3
13:08:01|60779.3
13:08:01|60779.3
13:08:03|60793.76
13:08:04|60793.76
13:08:05|60793.76
13:08:06|60838.23
13:08:07|60802.93
13:08:09|60824.23
13:08:09|60824.23
13:08:10|60785.49
13:08:11|60785.49
13:08:12|60791.54
13:08:13|60791.54
13:08:14|60777.
13:08:15|60762.58
13:08:17|60769.2
13:08:18|60808.22
13:08:18|60808.22
13:08:19|60808.22
13:08:20|60808.22
13:08:22|60808.22
13:08:23|60788.05
13:08:23|60788.09
13:08:25|60788.09
13:08:26|60754.63
13:08:27|60735.71
13:08:28|60735.71
13:08:28|60735.71
13:08:30|60735.71
13:08:31|60735.71
13:08:32|60769.93
13:08:33|60769.94
13:08:34|60769.94
13:08:35|60761.57
13:08:37|60761.57
13:08:37|60756.95
13:08:38|60756.95
13:08:40|60756.95
13:08:41|60784.45
13:08:41|60785.67
13:08:42|60804.8
13:08:44|60847.09
13:08:44|60847.09
13:08:46|60847.09
13:08:46|60847.09
13:08:48|60832.1
13:08:49|60832.1
13:08:50|60832.1
13:08:51|60834.7
13:08:53|60845.78
13:08:54|60845.78
13:08:55|60845.78
13:08:56|60845.78
13:08:57|60852.18
13:08:58|60852.18
13:08:59|60818.66
13:09:00|60818.66
13:09:02|60822.61
13:09:02|60822.61
13:09:05|60822.61
13:09:06|60822.61
13:09:07|60841.78
13:09:09|60822.94
13:09:10|60817.34
13:09:10|60800.45
13:09:11|60812.69
13:09:12|60812.69
13:09:13|60838.26
13:09:15|60812.69
13:09:16|60797.8
13:09:17|60797.8
13:09:17|60797.8
13:09:19|60797.8
13:09:20|60797.8
13:09:21|60797.8
13:09:22|60797.8
13:09:23|60821.6
13:09:23|60821.6
13:09:25|60821.6
13:09:27|60821.6
13:09:27|60804.81
13:09:28|60804.81
13:09:29|60804.81
13:09:31|60823.9
13:09:31|60821.45
13:09:32|60821.45
13:09:33|60821.45
13:09:34|60821.45
13:09:36|60828.84
13:09:36|60834.78
13:09:37|60834.78
13:09:38|60834.78
13:09:39|60834.78
13:09:40|60792.19
13:09:41|60792.19
13:09:43|60792.19
13:09:44|60815.08
13:09:45|60815.08
13:09:45|60815.08
13:09:47|60834.73
13:09:48|60839.1
13:09:49|60839.1
13:09:50|60839.1
13:09:51|60839.1
13:09:52|60799.43
13:09:54|60799.43
13:09:55|60836.94
13:09:55|60836.94
13:09:57|60836.94
13:09:58|60805.47
13:09:58|60805.47
13:09:59|60805.47
13:10:01|60805.47
13:10:01|60805.47
13:10:03|60835.72
13:10:04|60854.83
13:10:06|60840.37
13:10:06|60852.66
13:10:08|60852.66
13:10:08|60812.97
13:10:09|60812.97
13:10:10|60812.97
13:10:12|60846.51
13:10:13|60820.78
13:10:14|60820.78
13:10:15|60820.78
13:10:16|60847.83
13:10:17|60847.83
13:10:18|60839.41
13:10:20|60847.84
13:10:21|60847.84
13:10:21|60847.84
13:10:22|60847.84
13:10:24|60839.41
13:10:24|60866.41
13:10:25|60853.5
13:10:26|60853.5
13:10:27|60877.09
13:10:29|60877.09
13:10:29|60884.35
13:10:30|60884.35
13:10:31|60884.35
13:10:32|60862.27
13:10:34|60862.27
13:10:35|60856.04
13:10:36|60854.36
13:10:37|60854.36
13:10:37|60846.85
13:10:40|60866.06
13:10:40|60841.3
13:10:41|60841.3
13:10:43|60841.3
13:10:43|60841.3
13:10:44|60854.79
13:10:45|60854.79
13:10:46|60854.79
13:10:47|60835.7
13:10:48|60835.7
13:10:50|60835.7
13:10:52|60835.7
13:10:53|60820.79
13:10:55|60821.75
13:10:56|60821.75
13:10:57|60821.7
13:10:58|60821.7
13:10:59|60821.7
13:11:00|60821.7
13:11:01|60821.7
13:11:02|60821.7
13:11:02|60820.78
13:11:04|60820.78
13:11:06|60820.78
13:11:06|60745.19
13:11:08|60745.19
13:11:09|60745.19
13:11:10|60785.46
13:11:11|60785.46
13:11:12|60759.1
13:11:13|60759.1
13:11:14|60784.39
13:11:15|60752.32
13:11:16|60752.32
13:11:18|60752.32
13:11:18|60752.32
13:11:19|60752.32
13:11:21|60752.32
13:11:22|60775.09
13:11:23|60813.44
13:11:23|60813.44
13:11:25|60813.44
13:11:26|60820.29
13:11:26|60820.29
13:11:28|60820.29
13:11:29|60820.29
13:11:30|60820.29
13:11:31|60807.93
13:11:32|60807.93
13:11:33|60807.93
13:11:33|60807.93
13:11:34|60820.1
13:11:36|60820.1
13:11:36|60820.1
13:11:38|60820.1
13:11:39|60820.1
13:11:40|60820.1
13:11:40|60809.3
13:11:42|60809.3
13:11:43|60809.3
13:11:44|60809.3
13:11:45|60809.3
13:11:46|60809.3
13:11:46|60842.37
13:11:48|60842.37
13:11:48|60842.37
13:11:50|60842.37
13:11:52|60842.37
13:11:53|60842.37
13:11:54|60857.2
13:11:55|60844.33
13:11:56|60844.33
13:11:57|60844.33
13:11:59|60844.33
13:12:00|60853.9
13:12:01|60856.41
13:12:03|60845.78
13:12:03|60845.78
13:12:05|60845.78
13:12:06|60808.29
13:12:06|60808.29
13:12:07|60785.69
13:12:08|60795.89
13:12:09|60773.69
13:12:10|60773.69
13:12:11|60773.69
13:12:12|60773.69
13:12:14|60773.69
13:12:15|60782.56
13:12:16|60782.56
13:12:17|60806.81
13:12:18|60808.68
13:12:19|60791.53
13:12:20|60791.53
13:12:22|60791.53
13:12:22|60791.53
13:12:23|60797.88
13:12:25|60797.88
13:12:26|60797.88
13:12:26|60797.88
13:12:27|60797.88
13:12:29|60783.52
13:12:29|60783.52
13:12:31|60783.52
13:12:31|60808.12
13:12:33|60808.12
13:12:33|60808.12
13:12:35|60808.12
13:12:35|60808.12
13:12:36|60781.44
13:12:38|60760.7
13:12:39|60767.02
13:12:40|60767.02
13:12:41|60767.02
13:12:42|60767.02
13:12:44|60767.02
13:12:44|60767.02
13:12:46|60767.02
13:12:47|60767.02
13:12:47|60748.16
13:12:48|60748.16
13:12:49|60741.5
13:12:50|60741.5
13:12:52|60736.26
13:12:53|60736.26
13:12:54|60736.26
13:12:55|60736.26
13:12:56|60744.89
13:12:57|60744.89
13:12:59|60744.89
13:13:00|60738.4
13:13:01|60738.4
13:13:02|60738.4
13:13:03|60738.4
13:13:04|60738.4
13:13:06|60738.4
13:13:07|60738.4
13:13:07|60747.43
13:13:09|60747.43
13:13:10|60747.43
13:13:10|60747.43
13:13:11|60725.84
13:13:13|60725.84
13:13:14|60725.84
13:13:15|60725.84
13:13:15|60709.34
13:13:16|60709.34
13:13:17|60741.7
13:13:19|60741.7
13:13:19|60741.7
13:13:21|60741.7
13:13:21|60741.7
13:13:23|60741.7
13:13:24|60754.86
13:13:24|60754.86
13:13:26|60754.86
13:13:27|60754.86
13:13:27|60754.86
13:13:29|60754.86
13:13:30|60754.86
13:13:31|60754.86
13:13:31|60754.86
13:13:33|60754.86
13:13:34|60754.86
13:13:35|60754.86
13:13:36|60754.86
13:13:36|60754.86
13:13:38|60754.86
13:13:38|60754.86
13:13:40|60754.86
13:13:40|60754.86
13:13:41|60713.6
13:13:43|60713.6
13:13:44|60713.6
13:13:45|60714.81
13:13:47|60714.81
13:13:48|60714.81
13:13:48|60632.94
13:13:50|60680.19
13:13:50|60680.19
13:13:51|60680.19
13:13:52|60670.52
13:13:53|60670.52
13:13:54|60670.52
13:13:55|60670.52
13:13:57|60670.52
13:13:58|60680.2
13:13:59|60680.2
13:14:01|60680.2
13:14:01|60686.76
13:14:02|60695.54
13:14:03|60695.54
13:14:05|60695.54
13:14:06|60720.81
13:14:06|60720.81
13:14:08|60720.81
13:14:08|60720.81
13:14:10|60720.78
13:14:10|60720.78
13:14:11|60720.78
13:14:13|60720.78
13:14:14|60720.78
13:14:14|60720.78
13:14:15|60735.3
13:14:17|60735.3
13:14:18|60735.3
13:14:19|60735.3
13:14:20|60747.44
13:14:20|60747.44
13:14:22|60747.44
13:14:23|60747.44
13:14:25|60747.44
13:14:25|60753.51
13:14:26|60753.51
13:14:27|60753.51
13:14:28|60753.51
13:14:29|60753.51
13:14:31|60768.52
13:14:31|60768.52
13:14:32|60768.52
13:14:34|60768.52
13:14:34|60768.52
13:14:35|60768.52
13:14:37|60759.59
13:14:38|60759.59
13:14:38|60759.59
13:14:39|60759.59
13:14:41|60759.59
13:14:41|60785.96
13:14:42|60785.96
13:14:44|60785.96
13:14:44|60785.96
13:14:46|60785.96
13:14:46|60802.39
13:14:48|60785.97
13:14:49|60785.97
13:14:50|60785.97
13:14:51|60785.97
13:14:52|60785.97
13:14:52|60785.97
13:14:54|60785.97
13:14:55|60799.62
13:14:56|60799.62
13:14:57|60799.62
13:14:59|60785.97
13:15:00|60785.97
13:15:00|60785.97
13:15:02|60803.29
13:15:02|60785.97
13:15:03|60785.97
13:15:05|60785.97
13:15:06|60785.97
13:15:07|60798.73
13:15:08|60798.73
13:15:08|60798.73
13:15:10|60798.73
13:15:11|60798.73
13:15:13|60798.73
13:15:13|60804.76
13:15:14|60804.76
13:15:15|60804.76
13:15:16|60804.76
13:15:17|60804.76
13:15:19|60804.76
13:15:19|60804.76
13:15:20|60804.76
13:15:21|60804.76
13:15:22|60804.76
13:15:23|60804.76
13:15:24|60830.26
13:15:26|60830.26
13:15:27|60830.26
13:15:27|60830.26
13:15:28|60830.26
13:15:29|60830.26
13:15:30|60830.26
13:15:31|60830.26
13:15:32|60830.26
13:15:34|60830.26
13:15:35|60830.26
13:15:36|60830.26
13:15:37|60830.26
13:15:38|60830.26
13:15:39|60830.26
13:15:40|60830.26
13:15:41|60830.26
13:15:42|60830.26
13:15:43|60830.26
13:15:44|60830.26
13:15:45|60830.26
13:15:46|60830.26
13:15:47|60830.26
13:15:48|60830.26
13:15:49|60830.26
13:15:50|60830.26
13:15:51|60830.26
13:15:52|60830.26
13:15:53|60830.26
13:15:54|60830.26
13:15:56|60828.48
13:15:58|60826.7
13:15:59|60826.52
13:16:00|60826.52
13:16:01|60826.52
13:16:02|60826.52
13:16:04|60780.59
13:16:05|60780.59
13:16:05|60780.59
13:16:06|60780.
13:16:07|60780.
13:16:09|60793.54
13:16:10|60793.54
13:16:11|60793.54
13:16:12|60793.54
13:16:13|60819.32
13:16:14|60819.32
13:16:15|60803.43
13:16:16|60803.43
13:16:17|60803.43
13:16:18|60756.64
13:16:20|60756.64
13:16:20|60756.64
13:16:21|60756.64
13:16:23|60756.64
13:16:23|60756.64
13:16:24|60724.29
13:16:26|60724.29
13:16:27|60724.29
13:16:27|60724.29
13:16:29|60735.32
13:16:29|60735.32
13:16:31|60735.32
13:16:31|60735.32
13:16:33|60715.8
13:16:33|60715.8
13:16:34|60715.8
13:16:36|60738.89
13:16:37|60738.89
13:16:38|60698.01
13:16:39|60698.01
13:16:40|60698.01
13:16:41|60698.01
13:16:42|60682.68
13:16:43|60682.68
13:16:44|60682.68
13:16:45|60682.68
13:16:46|60715.68
13:16:47|60715.68
13:16:48|60715.68
13:16:49|60689.94
13:16:50|60689.94
13:16:51|60683.39
13:16:53|60683.39
13:16:53|60683.39
13:16:55|60683.39
13:16:55|60682.68
13:16:57|60682.68
13:16:59|60682.68
13:17:00|60682.68
13:17:01|60693.97
13:17:01|60693.97
13:17:03|60693.97
13:17:04|60693.97
13:17:05|60676.34
13:17:06|60676.34
13:17:07|60676.34
13:17:08|60676.34
13:17:09|60676.34
13:17:11|60676.34
13:17:12|60676.34
13:17:12|60676.34
13:17:13|60676.34
13:17:14|60676.34
13:17:16|60676.34
13:17:16|60676.34
13:17:17|60676.34
13:17:18|60676.34
13:17:20|60676.34
13:17:20|60676.34
13:17:21|60676.34
13:17:23|60676.34
13:17:24|60676.34
13:17:25|60676.34
13:17:27|60676.34
13:17:27|60676.34
13:17:28|60676.34
13:17:29|60676.34
13:17:30|60676.34
13:17:31|60682.68
13:17:32|60682.68
13:17:34|60682.68
13:17:35|60653.53
13:17:35|60653.53
13:17:36|60653.53
13:17:37|60653.53
13:17:38|60653.53
13:17:39|60653.55
13:17:40|60653.55
13:17:41|60662.47
13:17:42|60662.47
13:17:43|60662.47
13:17:44|60654.68
13:17:45|60654.68
13:17:47|60654.68
13:17:47|60654.68
13:17:48|60654.68
13:17:50|60654.68
13:17:50|60654.68
13:17:51|60654.68
13:17:52|60662.4
13:17:54|60662.4
13:17:54|60662.4
13:17:55|60662.4
13:17:57|60662.4
13:17:58|60662.4
13:17:59|60662.4
13:18:00|60662.4
13:18:02|60662.4
13:18:02|60662.4
13:18:04|60700.
13:18:05|60718.27
13:18:06|60718.27
13:18:06|60718.27
13:18:08|60718.27
13:18:09|60718.27
13:18:10|60718.27
13:18:11|60718.27
13:18:12|60718.27
13:18:13|60718.27
13:18:15|60718.27
13:18:16|60718.27
13:18:17|60735.3
13:18:18|60735.3
13:18:19|60735.3
13:18:20|60735.3
13:18:22|60735.3
13:18:23|60723.18
13:18:24|60723.18
13:18:24|60723.18
13:18:26|60699.7
13:18:27|60699.7
13:18:28|60670.79
13:18:29|60670.79
13:18:29|60670.79
13:18:31|60670.79
13:18:32|60734.05
13:18:33|60734.93
13:18:33|60734.93
13:18:35|60734.93
13:18:36|60734.93
13:18:36|60734.93
13:18:37|60734.93
13:18:38|60734.93
13:18:40|60734.93
13:18:41|60734.93
13:18:42|60734.93
13:18:42|60734.93
13:18:44|60734.93
13:18:45|60701.77
13:18:46|60701.77
13:18:46|60701.77
13:18:48|60729.47
13:18:48|60729.47
13:18:50|60715.66
13:18:51|60715.66
13:18:52|60715.66
13:18:53|60714.85
13:18:54|60714.85
13:18:55|60714.85
13:18:56|60714.85
13:18:57|60714.85
13:18:58|60714.85
13:19:00|60712.76
13:19:00|60692.81
13:19:01|60692.81
13:19:02|60692.81
13:19:04|60692.81
13:19:05|60692.81
13:19:06|60703.41
13:19:07|60703.41
13:19:07|60703.41
13:19:09|60703.41
13:19:10|60703.41
13:19:11|60703.41
13:19:13|60703.41
13:19:14|60703.41
13:19:15|60703.41
13:19:16|60703.41
13:19:17|60703.41
13:19:18|60703.41
13:19:19|60703.41
13:19:20|60703.41
13:19:21|60712.29
13:19:22|60703.41
13:19:23|60703.41
13:19:24|60703.41
13:19:25|60706.71
13:19:26|60706.71
13:19:27|60706.71
13:19:28|60706.63
13:19:29|60706.63
13:19:30|60706.63
13:19:31|60706.63
13:19:32|60706.63
13:19:33|60677.62
13:19:35|60677.62
13:19:35|60677.62
13:19:37|60677.62
13:19:38|60646.11
13:19:39|60646.11
13:19:39|60646.11
13:19:40|60646.11
13:19:42|60646.11
13:19:42|60648.36
13:19:44|60648.36
13:19:44|60648.36
13:19:45|60648.36
13:19:46|60648.36
13:19:47|60648.36
13:19:49|60648.36
13:19:49|60648.36
13:19:50|60648.36
13:19:51|60648.36
13:19:53|60648.36
13:19:54|60648.36
13:19:55|60648.36
13:19:57|60648.36
13:19:57|60648.36
13:19:58|60648.36
13:20:00|60648.36
13:20:01|60648.36
13:20:01|60648.36
13:20:02|60648.36
13:20:04|60697.99
13:20:05|60697.99
13:20:06|60697.99
13:20:07|60697.99
13:20:08|60697.99
13:20:10|60697.99
13:20:11|60697.99
13:20:11|60697.99
13:20:12|60697.99
13:20:13|60697.99
13:20:14|60697.99
13:20:16|60691.24
13:20:17|60691.24
13:20:18|60691.24
13:20:18|60691.24
13:20:19|60722.59
13:20:22|60722.59
13:20:22|60724.98
13:20:24|60724.98
13:20:24|60724.98
13:20:26|60724.98
13:20:26|60724.98
13:20:27|60724.98
13:20:28|60724.98
13:20:29|60724.98
13:20:30|60724.98
13:20:31|60724.98
13:20:32|60751.31
13:20:33|60751.31
13:20:34|60751.31
13:20:35|60751.31
13:20:36|60751.31
13:20:38|60751.31
13:20:38|60751.31
13:20:39|60751.31
13:20:40|60757.97
13:20:41|60757.97
13:20:42|60757.97
13:20:44|60757.97
13:20:44|60757.97
13:20:45|60780.74
13:20:47|60780.74
13:20:47|60783.42
13:20:49|60783.42
13:20:49|60783.42
13:20:51|60783.42
13:20:51|60783.42
13:20:53|60783.42
13:20:53|60792.87
13:20:54|60792.87
13:20:55|60792.87
13:20:57|60774.1
13:20:57|60774.1
13:20:58|60774.1
13:21:00|60785.37
13:21:01|60766.08
13:21:02|60766.08
13:21:03|60766.08
13:21:05|60766.08
13:21:06|60775.3
13:21:07|60775.3
13:21:08|60775.3
13:21:09|60775.3
13:21:10|60775.3
13:21:11|60775.3
13:21:12|60775.3
13:21:14|60775.3
13:21:15|60775.3
13:21:16|60775.3
13:21:17|60775.3
13:21:18|60775.3
13:21:19|60775.3
13:21:20|60775.3
13:21:20|60775.3
13:21:22|60775.3
13:21:23|60775.3
13:21:24|60775.3
13:21:25|60775.3
13:21:26|60775.3
13:21:27|60775.3
13:21:27|60775.3
13:21:29|60775.3
13:21:30|60775.3
13:21:31|60775.3
13:21:32|60775.3
13:21:32|60775.3
13:21:33|60775.3
13:21:35|60801.84
13:21:35|60801.84
13:21:38|60801.84
13:21:39|60801.84
13:21:40|60801.84
13:21:40|60801.84
13:21:41|60801.84
13:21:42|60801.84
13:21:43|60801.84
13:21:44|60801.84
13:21:45|60801.84
13:21:46|60801.84
13:21:47|60801.84
13:21:48|60801.84
13:21:50|60801.84
13:21:50|60801.84
13:21:51|60801.84
13:21:53|60801.84
13:21:53|60801.84
13:21:54|60801.84
13:21:56|60801.84
13:21:56|60801.84
13:21:57|60801.84
13:21:58|60801.84
13:21:59|60801.84
13:22:01|60801.84
13:22:02|60801.84
13:22:04|60812.07
13:22:05|60805.21
13:22:07|60805.21
13:22:07|60788.63
13:22:08|60790.27
13:22:09|60790.27
13:22:11|60790.27
13:22:11|60790.27
13:22:12|60790.27
13:22:14|60790.27
13:22:14|60790.27
13:22:16|60790.27
13:22:17|60788.64
13:22:18|60788.63
13:22:18|60788.63
13:22:20|60778.02
13:22:21|60778.02
13:22:22|60778.02
13:22:22|60778.02
13:22:24|60778.02
13:22:24|60778.02
13:22:26|60778.02
13:22:27|60778.02
13:22:28|60778.02
13:22:28|60778.02
13:22:30|60778.02
13:22:31|60778.02
13:22:32|60778.02
13:22:33|60778.02
13:22:33|60778.02
13:22:35|60775.72
13:22:36|60775.72
13:22:37|60775.72
13:22:38|60775.9
13:22:39|60775.9
13:22:40|60775.9
13:22:41|60775.9
13:22:42|60775.9
13:22:43|60775.9
13:22:44|60775.9
13:22:45|60775.9
13:22:46|60775.9
13:22:47|60775.9
13:22:48|60775.9
13:22:49|60775.9
13:22:50|60775.9
13:22:51|60789.23
13:22:52|60789.23
13:22:53|60789.23
13:22:54|60789.23
13:22:55|60789.23
13:22:56|60789.23
13:22:57|60789.23
13:22:58|60789.23
13:22:59|60789.23
13:23:00|60789.23
13:23:01|60789.23
13:23:03|60789.23
13:23:04|60778.02
13:23:05|60778.02
13:23:07|60778.02
13:23:07|60778.02
13:23:08|60778.02
13:23:10|60778.02
13:23:11|60778.02
13:23:12|60778.02
13:23:13|60778.02
13:23:14|60760.5
13:23:15|60760.5
13:23:16|60760.5
13:23:17|60760.5
13:23:18|60760.5
13:23:19|60760.5
13:23:19|60760.5
13:23:20|60760.5
13:23:22|60760.5
13:23:23|60747.44
13:23:24|60737.48
13:23:25|60736.75
13:23:26|60736.75
13:23:27|60736.75
13:23:28|60736.75
13:23:29|60736.75
13:23:30|60729.04
13:23:31|60729.04
13:23:32|60715.94
13:23:33|60715.94
13:23:34|60715.94
13:23:35|60740.52
13:23:36|60740.52
13:23:37|60740.52
13:23:38|60740.52
13:23:39|60760.79
13:23:40|60760.79
13:23:41|60760.79
13:23:42|60760.79
13:23:43|60760.79
13:23:44|60763.53
13:23:45|60763.53
13:23:46|60759.37
13:23:47|60764.16
13:23:48|60764.16
13:23:49|60776.93
13:23:50|60776.93
13:23:51|60776.93
13:23:52|60776.93
13:23:53|60776.93
13:23:54|60776.93
13:23:55|60776.93
13:23:56|60776.93
13:23:57|60776.93
13:23:58|60776.93
13:23:59|60776.93
13:24:00|60776.75
13:24:01|60797.88
13:24:03|60765.84
13:24:04|60740.84
13:24:05|60723.17
13:24:06|60723.17
13:24:08|60723.17
13:24:09|60711.35
13:24:10|60711.35
13:24:10|60711.35
13:24:12|60711.35
13:24:13|60711.35
13:24:14|60698.89
13:24:15|60692.81
13:24:16|60692.81
13:24:17|60692.81
13:24:19|60688.54
13:24:20|60688.54
13:24:21|60688.54
13:24:22|60688.53
13:24:22|60688.53
13:24:24|60688.53
13:24:25|60688.53
13:24:26|60688.53
13:24:26|60688.53
13:24:27|60688.53
13:24:28|60688.53
13:24:29|60688.53
13:24:31|60688.53
13:24:32|60688.53
13:24:33|60680.83
13:24:33|60680.83
13:24:35|60670.07
13:24:36|60668.53
13:24:37|60668.53
13:24:38|60656.41
13:24:39|60656.41
13:24:40|60656.41
13:24:41|60656.41
13:24:42|60656.41
13:24:43|60656.43
13:24:44|60656.43
13:24:45|60656.43
13:24:46|60657.7
13:24:47|60657.68
13:24:48|60657.68
13:24:49|60657.68
13:24:50|60651.02
13:24:51|60633.02
13:24:52|60633.02
13:24:53|60633.02
13:24:54|60633.02
13:24:55|60633.02
13:24:56|60633.02
13:24:57|60633.02
13:24:58|60641.63
13:24:59|60641.63
13:25:00|60632.94
13:25:01|60620.16
13:25:02|60640.16
13:25:03|60634.37
13:25:05|60634.37
13:25:06|60634.37
13:25:07|60634.37
13:25:08|60617.95
13:25:09|60617.95
13:25:10|60617.95
13:25:11|60617.91
13:25:13|60617.91
13:25:13|60617.91
13:25:14|60617.91
13:25:16|60617.89
13:25:17|60617.89
13:25:18|60617.89
13:25:19|60617.89
13:25:20|60617.86
13:25:21|60617.86
13:25:22|60605.94
13:25:23|60605.94
13:25:24|60605.94
13:25:25|60605.94
13:25:26|60605.94
13:25:27|60605.94
13:25:28|60605.94
13:25:29|60605.94
13:25:30|60605.94
13:25:31|60605.94
13:25:32|60605.94
13:25:33|60588.53
13:25:34|60619.75
13:25:35|60619.75
13:25:36|60609.06
13:25:37|60609.06
13:25:38|60617.96
13:25:39|60617.96
13:25:40|60617.96
13:25:41|60617.96
13:25:42|60617.96
13:25:43|60662.4
13:25:44|60662.4
13:25:45|60662.4
13:25:46|60662.4
13:25:48|60662.4
13:25:48|60662.4
13:25:50|60662.4
13:25:51|60674.65
13:25:51|60676.21
13:25:52|60676.21
13:25:53|60676.21
13:25:54|60680.2
13:25:55|60676.68
13:25:56|60676.68
13:25:58|60676.68
13:25:58|60676.68
13:26:00|60676.69
13:26:00|60676.69
13:26:02|60676.69
13:26:03|60664.45
13:26:04|60664.45
13:26:05|60629.11
13:26:06|60643.45
13:26:07|60643.45
13:26:09|60643.45
13:26:10|60639.78
13:26:11|60639.64
13:26:11|60639.64
13:26:13|60639.64
13:26:14|60606.41
13:26:15|60606.41
13:26:15|60585.15
13:26:17|60585.15
13:26:18|60585.15
13:26:19|60585.15
13:26:20|60587.64
13:26:21|60613.77
13:26:22|60613.77
13:26:23|60589.7
13:26:24|60589.7
13:26:25|60589.7
13:26:26|60589.7
13:26:27|60589.7
13:26:28|60589.7
13:26:29|60589.7
13:26:30|60589.7
13:26:31|60589.7
13:26:32|60589.7
13:26:33|60592.8
13:26:34|60592.8
13:26:35|60592.8
13:26:36|60597.64
13:26:37|60597.64
13:26:38|60586.04
13:26:39|60586.04
13:26:40|60599.21
13:26:42|60600.42
13:26:43|60600.42
13:26:44|60601.63
13:26:45|60601.63
13:26:46|60604.07
13:26:46|60604.07
13:26:48|60585.59
13:26:49|60591.2
13:26:50|60591.2
13:26:51|60561.08
13:26:52|60561.08
13:26:53|60561.08
13:26:54|60546.8
13:26:55|60561.8
13:26:56|60546.8
13:26:57|60546.8
13:26:58|60546.8
13:26:59|60532.94
13:27:00|60530.08
13:27:01|60500.01
13:27:02|60516.6
13:27:03|60546.79
13:27:04|60546.79
13:27:05|60546.79
13:27:07|60537.8
13:27:07|60512.27
13:27:08|60512.27
13:27:10|60512.27
13:27:12|60525.74
13:27:13|60525.74
13:27:14|60525.74
13:27:15|60525.74
13:27:16|60525.74
13:27:17|60568.14
13:27:18|60598.25
13:27:19|60598.25
13:27:19|60598.25
13:27:21|60598.25
13:27:22|60570.93
13:27:23|60594.3
13:27:24|60570.91
13:27:25|60570.91
13:27:26|60557.66
13:27:27|60557.66
13:27:28|60589.05
13:27:29|60589.05
13:27:30|60589.05
13:27:31|60589.05
13:27:32|60550.75
13:27:33|60550.75
13:27:34|60550.75
13:27:35|60550.75
13:27:36|60550.75
13:27:37|60550.75
13:27:39|60550.75
13:27:39|60550.75
13:27:41|60569.84
13:27:41|60553.2
13:27:43|60553.2
13:27:45|60553.2
13:27:45|60538.34
13:27:46|60566.8
13:27:47|60566.8
13:27:49|60566.8
13:27:50|60539.88
13:27:51|60539.88
13:27:52|60539.88
13:27:53|60539.88
13:27:54|60539.88
13:27:55|60553.67
13:27:56|60553.67
13:27:57|60553.63
13:27:58|60553.63
13:27:59|60553.63
13:28:00|60553.66
13:28:01|60553.66
13:28:02|60587.99
13:28:03|60587.99
13:28:04|60587.99
13:28:05|60576.93
13:28:06|60576.93
13:28:08|60642.78
13:28:09|60642.78
13:28:11|60642.78
13:28:11|60626.8
13:28:13|60626.8
13:28:13|60626.8
13:28:15|60626.8
13:28:15|60626.8
13:28:17|60626.8
13:28:17|60652.39
13:28:18|60652.39
13:28:20|60652.39
13:28:21|60660.13
13:28:22|60660.13
13:28:23|60660.12
13:28:24|60660.12
13:28:25|60660.12
13:28:26|60648.83
13:28:27|60666.44
13:28:28|60666.44
13:28:29|60648.89
13:28:30|60648.89
13:28:31|60648.86
13:28:32|60648.86
13:28:33|60648.86
13:28:34|60648.86
13:28:35|60630.95
13:28:36|60630.95
13:28:37|60630.95
13:28:38|60630.95
13:28:39|60630.95
13:28:40|60627.81
13:28:41|60627.81
13:28:42|60627.81
13:28:43|60627.81
13:28:44|60627.81
13:28:46|60653.15
13:28:46|60653.15
13:28:47|60653.15
13:28:48|60653.14
13:28:49|60653.14
13:28:50|60644.97
13:28:51|60644.97
13:28:52|60644.97
13:28:53|60644.97
13:28:54|60644.97
13:28:55|60644.97
13:28:56|60644.97
13:28:57|60644.98
13:28:58|60644.98
13:28:59|60644.98
13:29:00|60645.02
13:29:01|60645.02
13:29:02|60645.02
13:29:03|60645.02
13:29:04|60645.02
13:29:05|60670.36
13:29:06|60670.36
13:29:08|60682.16
13:29:09|60682.16
13:29:11|60680.16
13:29:11|60670.36
13:29:13|60670.36
13:29:15|60644.99
13:29:16|60644.98
13:29:16|60644.98
13:29:17|60682.68
13:29:19|60682.68
13:29:20|60682.68
13:29:21|60672.81
13:29:22|60672.81
13:29:23|60672.81
13:29:24|60672.81
13:29:25|60694.66
13:29:26|60673.07
13:29:27|60673.07
13:29:28|60673.07
13:29:30|60673.07
13:29:30|60673.07
13:29:31|60692.92
13:29:32|60692.92
13:29:34|60692.92
13:29:34|60692.92
13:29:36|60692.92
13:29:36|60692.92
13:29:37|60692.92
13:29:38|60692.92
13:29:39|60768.18
13:29:41|60768.18
13:29:42|60768.18
13:29:43|60768.18
13:29:44|60761.6
13:29:45|60761.6
13:29:46|60745.94
13:29:47|60745.94
13:29:47|60745.94
13:29:48|60745.94
13:29:49|60745.94
13:29:51|60745.94
13:29:52|60745.94
13:29:54|60745.94
13:29:54|60745.94
13:29:55|60745.94
13:29:57|60745.94
13:29:57|60731.98
13:29:58|60731.98
13:30:00|60731.98
13:30:00|60731.98
13:30:01|60732.7
13:30:03|60720.14
13:30:03|60720.14
13:30:05|60716.42
13:30:06|60716.42
13:30:06|60716.42
13:30:07|60680.67
13:30:09|60680.67
13:30:11|60680.67
13:30:12|60680.67
13:30:12|60694.38
13:30:13|60722.79
13:30:14|60688.26
13:30:16|60670.78
13:30:17|60670.78
13:30:17|60670.78
13:30:19|60710.79
13:30:20|60710.79
13:30:20|60710.79
13:30:22|60710.79
13:30:23|60710.79
13:30:24|60710.79
13:30:24|60710.79
13:30:26|60710.79
13:30:27|60701.78
13:30:28|60701.78
13:30:29|60701.78
13:30:30|60701.78
13:30:30|60701.78
13:30:32|60680.2
13:30:33|60680.2
13:30:34|60680.2
13:30:35|60680.2
13:30:36|60680.2
13:30:37|60680.2
13:30:38|60676.61
13:30:39|60653.97
13:30:40|60653.97
13:30:41|60653.97
13:30:42|60653.2
13:30:43|60638.67
13:30:44|60638.67
13:30:45|60639.68
13:30:46|60639.68
13:30:47|60639.68
13:30:48|60639.68
13:30:49|60639.68
13:30:50|60632.46
13:30:52|60632.46
13:30:52|60632.46
13:30:54|60632.42
13:30:54|60609.03
13:30:56|60609.02
13:30:56|60609.02
13:30:58|60609.02
13:30:58|60589.62
13:31:00|60589.62
13:31:00|60589.62
13:31:02|60589.62
13:31:02|60589.62
13:31:04|60611.03
13:31:05|60611.03
13:31:06|60611.03
13:31:06|60611.03
13:31:07|60641.94
13:31:08|60641.94
13:31:10|60641.94
13:31:10|60654.39
13:31:13|60700.
13:31:14|60700.
13:31:15|60700.
13:31:16|60680.2
13:31:17|60698.
13:31:18|60698.
13:31:19|60698.
13:31:19|60698.
13:31:20|60715.8
13:31:22|60715.8
13:31:23|60715.8
13:31:24|60715.8
13:31:25|60715.8
13:31:26|60715.8
13:31:27|60715.79
13:31:28|60709.86
13:31:29|60709.86
13:31:29|60709.86
13:31:31|60709.86
13:31:31|60709.86
13:31:33|60709.86
13:31:34|60709.86
13:31:35|60709.86
13:31:36|60709.86
13:31:37|60709.86
13:31:38|60709.86
13:31:39|60709.86
13:31:40|60698.
13:31:41|60698.
13:31:42|60755.46
13:31:43|60763.11
13:31:44|60733.6
13:31:45|60775.48
13:31:46|60769.2
13:31:47|60769.2
13:31:48|60793.98
13:31:49|60792.77
13:31:50|60789.2
13:31:51|60769.2
13:31:52|60769.18
13:31:53|60769.18
13:31:54|60769.18
13:31:55|60769.18
13:31:56|60769.18
13:31:57|60802.7
13:31:58|60769.2
13:31:59|60791.77
13:32:01|60791.77
13:32:01|60791.18
13:32:02|60791.18
13:32:04|60760.5
13:32:04|60760.5
13:32:05|60759.89
13:32:06|60759.89
13:32:07|60774.21
13:32:09|60774.21
13:32:09|60797.96
13:32:11|60797.96
13:32:11|60797.96
13:32:13|60797.96
13:32:14|60768.7
13:32:16|60768.7
13:32:17|60768.7
13:32:18|60768.7
13:32:18|60768.7
13:32:20|60768.7
13:32:21|60768.7
13:32:22|60768.7
13:32:22|60768.53
13:32:24|60768.52
13:32:24|60768.52
13:32:26|60768.52
13:32:26|60768.52
13:32:28|60768.52
13:32:29|60768.52
13:32:30|60768.52
13:32:31|60789.51
13:32:32|60789.51
13:32:33|60800.37
13:32:34|60800.37
13:32:35|60800.37
13:32:36|60853.68
13:32:37|60853.68
13:32:38|60878.13
13:32:39|60893.54
13:32:40|60893.54
13:32:42|60845.51
13:32:42|60850.29
13:32:43|60850.29
13:32:44|60850.29
13:32:45|60831.36
13:32:46|60831.36
13:32:48|60822.21
13:32:48|60822.21
13:32:49|60822.21
13:32:50|60822.21
13:32:51|60822.21
13:32:52|60829.02
13:32:53|60835.75
13:32:54|60835.75
13:32:56|60835.75
13:32:57|60835.75
13:32:57|60835.75
13:32:58|60835.75
13:32:59|60899.8
13:33:01|60899.8
13:33:02|60899.8
13:33:03|60899.8
13:33:04|60899.8
13:33:05|60890.81
13:33:06|60878.58
13:33:07|60878.58
13:33:08|60878.58
13:33:09|60878.58
13:33:10|60878.58
13:33:11|60878.58
13:33:12|60878.58
13:33:14|60878.58
13:33:15|60858.18
13:33:15|60858.18
13:33:16|60855.44
13:33:18|60855.48
13:33:18|60855.48
13:33:20|60855.48
13:33:21|60855.48
13:33:22|60855.48
13:33:24|60866.84
13:33:24|60866.84
13:33:25|60866.84
13:33:26|60887.41
13:33:28|60887.41
13:33:29|60884.57
13:33:30|60882.85
13:33:31|60882.85
13:33:32|60899.78
13:33:33|60899.78
13:33:33|60900.2
13:33:35|60919.97
13:33:36|60919.97
13:33:37|60919.97
13:33:37|60912.26
13:33:39|60900.
13:33:40|60900.
13:33:41|60900.
13:33:42|60900.
13:33:43|60900.
13:33:44|60938.83
13:33:45|60938.83
13:33:47|60930.67
13:33:48|60930.67
13:33:49|60930.77
13:33:49|60930.77
13:33:51|60930.77
13:33:52|60930.77
13:33:53|60927.39
13:33:54|60927.39
13:33:55|60927.39
13:33:56|60927.39
13:33:57|60927.64
13:33:58|60927.64
13:33:59|60928.16
13:34:00|60928.16
13:34:01|60937.06
13:34:02|60930.7
13:34:03|60930.7
13:34:04|60913.69
13:34:05|60945.12
13:34:06|60945.12
13:34:07|60945.12
13:34:08|60945.12
13:34:09|60945.12
13:34:10|60959.46
13:34:11|60939.75
13:34:13|60939.96
13:34:15|60939.96
13:34:16|60939.96
13:34:17|60945.02
13:34:17|60945.02
13:34:19|60945.02
13:34:20|60924.58
13:34:21|60924.58
13:34:22|60924.58
13:34:23|60924.58
13:34:23|60924.58
13:34:25|60924.58
13:34:26|60877.71
13:34:26|60877.71
13:34:28|60877.71
13:34:29|60877.71
13:34:30|60875.2
13:34:31|60875.2
13:34:32|60850.27
13:34:33|60850.27
13:34:33|60843.55
13:34:35|60843.55
13:34:36|60843.55
13:34:37|60843.55
13:34:38|60833.4
13:34:39|60833.4
13:34:40|60833.4
13:34:41|60850.02
13:34:42|60850.02
13:34:43|60850.02
13:34:44|60850.02
13:34:45|60850.02
13:34:46|60850.02
13:34:47|60850.02
13:34:48|60850.02
13:34:49|60850.02
13:34:51|60850.02
13:34:52|60850.02
13:34:53|60850.02
13:34:54|60833.91
13:34:55|60833.91
13:34:56|60833.91
13:34:57|60852.22
13:34:59|60850.81
13:35:00|60850.81
13:35:01|60850.85
13:35:02|60850.85
13:35:03|60850.85
13:35:05|60840.4
13:35:05|60863.16
13:35:06|60863.16
13:35:07|60863.16
13:35:08|60863.16
13:35:09|60863.16
13:35:11|60875.56
13:35:11|60875.56
13:35:12|60875.56
13:35:14|60875.56
13:35:14|60875.56
13:35:16|60875.56
13:35:17|60875.56
13:35:18|60875.56
13:35:19|60875.56
13:35:20|60875.56
13:35:21|60875.56
13:35:22|60875.56
13:35:23|60875.56
13:35:24|60875.56
13:35:25|60875.56
13:35:26|60875.56
13:35:28|60875.56
13:35:28|60922.32
13:35:29|60922.32
13:35:31|60922.32
13:35:32|60922.32
13:35:33|60922.32
13:35:34|60922.32
13:35:35|60922.32
13:35:37|60922.32
13:35:38|60922.32
13:35:39|60922.32
13:35:39|60922.32
13:35:40|60922.32
13:35:41|60905.04
13:35:42|60905.04
13:35:44|60905.04
13:35:44|60905.04
13:35:46|60905.04
13:35:47|60905.04
13:35:48|60905.04
13:35:49|60905.04
13:35:50|60905.04
13:35:50|60905.04
13:35:52|60905.04
13:35:53|60905.04
13:35:54|60896.85
13:35:55|60896.85
13:35:56|60896.85
13:35:57|60896.85
13:35:59|60905.03
13:36:00|60905.03
13:36:01|60905.03
13:36:02|60905.03
13:36:02|60863.28
13:36:03|60848.27
13:36:05|60848.27
13:36:06|60827.67
13:36:06|60828.36
13:36:07|60828.36
13:36:08|60828.36
13:36:10|60828.36
13:36:11|60828.36
13:36:12|60828.36
13:36:13|60816.2
13:36:13|60816.2
13:36:14|60816.2
13:36:16|60800.01
13:36:17|60800.
13:36:18|60800.
13:36:19|60800.
13:36:20|60767.01
13:36:22|60769.06
13:36:23|60749.2
13:36:24|60729.7
13:36:25|60707.37
13:36:26|60713.73
13:36:28|60693.71
13:36:29|60693.71
13:36:29|60713.91
13:36:31|60713.91
13:36:32|60713.91
13:36:32|60697.82
13:36:33|60697.82
13:36:34|60697.82
13:36:35|60705.97
13:36:37|60705.97
13:36:38|60705.97
13:36:39|60673.65
13:36:40|60676.46
13:36:41|60676.46
13:36:42|60645.87
13:36:43|60643.09
13:36:44|60643.09
13:36:45|60643.09
13:36:46|60656.16
13:36:47|60656.16
13:36:48|60622.49
13:36:49|60600.
13:36:51|60600.
13:36:52|60600.
13:36:52|60600.
13:36:53|60600.
13:36:54|60600.
13:36:56|60602.21
13:36:57|60602.21
13:36:58|60602.21
13:36:59|60602.21
13:37:00|60602.21
13:37:01|60577.1
13:37:02|60588.47
13:37:03|60588.47
13:37:04|60588.47
13:37:05|60601.54
13:37:06|60610.35
13:37:07|60577.1
13:37:08|60577.1
13:37:09|60577.1
13:37:10|60577.1
13:37:11|60623.96
13:37:12|60616.
13:37:13|60616.
13:37:14|60616.
13:37:15|60613.17
13:37:17|60613.17
13:37:18|60613.17
13:37:19|60613.17
13:37:20|60613.17
13:37:21|60647.66
13:37:22|60647.66
13:37:23|60647.66
13:37:25|60647.66
13:37:25|60656.87
13:37:26|60640.61
13:37:27|60640.61
13:37:28|60640.61
13:37:29|60640.61
13:37:30|60640.61
13:37:32|60625.82
13:37:33|60625.82
13:37:34|60625.82
13:37:35|60625.82
13:37:36|60625.82
13:37:37|60614.87
13:37:38|60614.87
13:37:40|60614.87
13:37:41|60614.87
13:37:41|60614.87
13:37:43|60625.37
13:37:44|60625.37
13:37:45|60625.37
13:37:45|60625.37
13:37:46|60625.37
13:37:47|60625.37
13:37:49|60625.37
13:37:50|60625.37
13:37:50|60625.37
13:37:52|60625.37
13:37:52|60625.37
13:37:53|60703.04
13:37:55|60703.79
13:37:55|60703.79
13:37:57|60703.79
13:37:58|60703.79
13:37:58|60703.79
13:38:00|60703.79
13:38:01|60721.54
13:38:02|60721.54
13:38:03|60721.54
13:38:04|60721.54
13:38:05|60721.54
13:38:06|60721.54
13:38:07|60721.54
13:38:08|60721.54
13:38:09|60721.54
13:38:10|60721.54
13:38:11|60721.54
13:38:12|60721.54
13:38:13|60721.54
13:38:14|60721.54
13:38:15|60721.54
13:38:16|60721.54
13:38:17|60692.59
13:38:18|60692.59
13:38:19|60666.95
13:38:20|60666.95
13:38:21|60666.95
13:38:23|60666.95
13:38:24|60666.95
13:38:25|60666.95
13:38:26|60666.95
13:38:27|60666.95
13:38:28|60666.95
13:38:29|60666.95
13:38:30|60666.95
13:38:31|60666.95
13:38:32|60666.95
13:38:33|60666.95
13:38:34|60666.95
13:38:35|60613.48
13:38:36|60613.48
13:38:37|60613.48
13:38:38|60613.48
13:38:40|60613.48
13:38:41|60613.48
13:38:41|60613.48
13:38:42|60613.48
13:38:44|60573.72
13:38:45|60573.72
13:38:46|60573.72
13:38:47|60573.72
13:38:48|60573.72
13:38:49|60600.84
13:38:50|60570.26
13:38:51|60570.26
13:38:53|60570.26
13:38:53|60600.68
13:38:54|60600.68
13:38:55|60631.85
13:38:56|60631.85
13:38:58|60631.85
13:38:58|60631.85
13:38:59|60631.85
13:39:00|60631.85
13:39:01|60631.85
13:39:02|60631.85
13:39:04|60635.52
13:39:04|60635.52
13:39:05|60643.81
13:39:06|60655.95
13:39:08|60654.21
13:39:08|60654.21
13:39:09|60647.03
13:39:10|60656.06
13:39:12|60615.79
13:39:13|60615.79
13:39:14|60615.79
13:39:15|60615.79
13:39:16|60615.79
13:39:17|60615.79
13:39:19|60615.79
13:39:19|60615.79
13:39:21|60615.79
13:39:22|60612.38
13:39:23|60615.79
13:39:24|60615.79
13:39:26|60615.79
13:39:26|60615.79
13:39:28|60614.87
13:39:28|60614.87
13:39:30|60614.87
13:39:32|60628.41
13:39:33|60629.63
13:39:34|60629.63
13:39:35|60629.63
13:39:36|60629.63
13:39:37|60629.63
13:39:38|60629.63
13:39:39|60629.63
13:39:40|60629.63
13:39:41|60629.63
13:39:42|60629.63
13:39:43|60629.63
13:39:44|60695.79
13:39:45|60695.79
13:39:46|60695.79
13:39:47|60695.79
13:39:48|60695.79
13:39:49|60695.79
13:39:50|60702.33
13:39:51|60702.33
13:39:52|60704.23
13:39:54|60704.23
13:39:55|60704.23
13:39:56|60704.23
13:39:57|60704.23
13:39:58|60704.23
13:39:59|60704.23
13:40:00|60704.23
13:40:01|60712.06
13:40:02|60712.06
13:40:03|60712.06
13:40:04|60712.06
13:40:05|60712.06
13:40:06|60712.06
13:40:07|60712.06
13:40:08|60712.06
13:40:09|60722.42
13:40:10|60722.42
13:40:11|60722.42
13:40:13|60722.42
13:40:14|60722.42
13:40:14|60722.42
13:40:15|60749.66
13:40:17|60749.03
13:40:17|60749.03
13:40:19|60749.03
13:40:21|60749.03
13:40:21|60751.47
13:40:22|60751.47
13:40:23|60751.47
13:40:25|60753.92
13:40:25|60744.03
13:40:27|60744.03
13:40:28|60735.7
13:40:29|60735.7
13:40:30|60703.81
13:40:31|60700.43
13:40:33|60700.43
13:40:33|60700.43
13:40:34|60700.43
13:40:35|60700.43
13:40:36|60700.43
13:40:37|60663.17
13:40:38|60663.17
13:40:40|60663.17
13:40:41|60663.17
13:40:41|60663.17
13:40:42|60663.17
13:40:43|60663.17
13:40:45|60663.17
13:40:46|60669.47
13:40:47|60669.47
13:40:48|60669.47
13:40:49|60669.47
13:40:49|60669.47
13:40:50|60669.47
13:40:52|60678.22
13:40:53|60678.22
13:40:54|60678.22
13:40:55|60678.22
13:40:56|60678.22
13:40:57|60678.22
13:40:58|60678.22
13:41:00|60678.22
13:41:00|60678.22
13:41:01|60680.45
13:41:03|60680.45
13:41:04|60680.45
13:41:05|60680.45
13:41:06|60680.45
13:41:07|60680.45
13:41:08|60680.45
13:41:09|60685.98
13:41:10|60685.98
13:41:11|60647.5
13:41:12|60690.25
13:41:13|60700.43
13:41:14|60700.43
13:41:15|60726.
13:41:16|60726.
13:41:16|60726.
13:41:17|60728.18
13:41:18|60728.18
13:41:21|60728.18
13:41:22|60714.47
13:41:23|60714.47
13:41:23|60714.47
13:41:25|60714.47
13:41:26|60780.69
13:41:27|60774.38
13:41:28|60774.38
13:41:29|60804.8
13:41:30|60801.38
13:41:31|60804.8
13:41:33|60804.8
13:41:34|60780.26
13:41:35|60780.26
13:41:36|60772.18
13:41:37|60772.19
13:41:38|60772.19
13:41:39|60772.19
13:41:39|60766.49
13:41:41|60766.49
13:41:41|60766.49
13:41:43|60766.49
13:41:44|60766.49
13:41:44|60766.49
13:41:46|60766.49
13:41:47|60765.17
13:41:48|60765.17
13:41:49|60765.17
13:41:50|60765.17
13:41:51|60765.17
13:41:52|60765.17
13:41:53|60773.31
13:41:55|60778.86
13:41:56|60778.86
13:41:57|60778.86
13:41:58|60778.86
13:41:59|60839.28
13:42:01|60845.06
13:42:01|60845.06
13:42:02|60845.06
13:42:03|60845.06
13:42:04|60848.27
13:42:06|60848.27
13:42:06|60831.26
13:42:07|60839.54
13:42:08|60839.54
13:42:09|60842.25
13:42:10|60836.92
13:42:12|60836.92
13:42:13|60836.92
13:42:14|60836.92
13:42:15|60828.46
13:42:15|60828.46
13:42:17|60780.9
13:42:17|60780.9
13:42:19|60780.9
13:42:19|60780.9
13:42:20|60780.9
13:42:23|60780.9
13:42:24|60780.9
13:42:25|60780.9
13:42:26|60780.9
13:42:27|60780.9
13:42:28|60780.9
13:42:30|60790.28
13:42:30|60790.28
13:42:32|60790.28
13:42:33|60790.28
13:42:34|60790.28
13:42:35|60790.28
13:42:36|60786.78
13:42:37|60786.78
13:42:38|60786.78
13:42:39|60786.78
13:42:40|60772.26
13:42:41|60772.26
13:42:42|60772.26
13:42:43|60772.26
13:42:44|60772.26
13:42:45|60772.26
13:42:46|60772.26
13:42:47|60772.26
13:42:48|60772.26
13:42:49|60772.26
13:42:50|60765.
13:42:51|60773.5
13:42:52|60773.5
13:42:53|60773.5
13:42:54|60773.5
13:42:55|60773.5
13:42:56|60773.5
13:42:57|60791.62
13:42:58|60791.62
13:43:00|60791.62
13:43:01|60791.62
13:43:02|60780.94
13:43:02|60780.94
13:43:04|60780.94
13:43:05|60775.28
13:43:06|60775.28
13:43:07|60775.28
13:43:09|60775.28
13:43:09|60775.28
13:43:11|60757.
13:43:11|60757.
13:43:12|60757.
13:43:13|60757.
13:43:15|60757.
13:43:15|60757.
13:43:17|60757.
13:43:17|60761.03
13:43:18|60761.03
13:43:19|60761.03
13:43:20|60761.03
13:43:22|60761.03
13:43:23|60761.03
13:43:24|60761.03
13:43:25|60761.03
13:43:27|60761.03
13:43:28|60778.86
13:43:29|60778.86
13:43:30|60778.86
13:43:31|60778.86
13:43:32|60778.86
13:43:33|60778.86
13:43:33|60778.86
13:43:35|60778.86
13:43:36|60778.84
13:43:37|60778.84
13:43:38|60778.84
13:43:39|60778.84
13:43:40|60778.84
13:43:41|60778.84
13:43:42|60774.08
13:43:43|60774.08
13:43:44|60778.86
13:43:45|60778.86
13:43:46|60842.45
13:43:47|60842.45
13:43:48|60842.45
13:43:49|60842.45
13:43:50|60827.26
13:43:51|60853.68
13:43:52|60885.89
13:43:53|60885.75
13:43:54|60887.39
13:43:55|60887.39
13:43:56|60887.39
13:43:58|60902.2
13:43:58|60875.83
13:43:59|60875.83
13:44:00|60875.83
13:44:02|60875.83
13:44:02|60892.03
13:44:03|60892.03
13:44:04|60892.03
13:44:06|60886.61
13:44:07|60886.61
13:44:08|60892.34
13:44:09|60892.34
13:44:10|60908.55
13:44:12|60908.55
13:44:13|60921.
13:44:14|60921.
13:44:15|60932.15
13:44:16|60928.18
13:44:16|60928.18
13:44:18|60928.18
13:44:19|60928.18
13:44:20|60932.14
13:44:20|60932.15
13:44:22|60932.15
13:44:23|60951.53
13:44:25|60931.66
13:44:25|60931.66
13:44:27|60931.66
13:44:27|60931.66
13:44:29|60931.66
13:44:30|60931.66
13:44:31|60926.14
13:44:32|60926.14
13:44:33|60926.14
13:44:34|60926.14
13:44:35|60926.14
13:44:36|60896.32
13:44:37|60896.32
13:44:38|60921.12
13:44:39|60921.12
13:44:40|60921.12
13:44:41|60921.12
13:44:42|60921.12
13:44:43|60926.84
13:44:44|60929.5
13:44:46|60929.5
13:44:47|60929.5
13:44:47|60929.5
13:44:49|60929.5
13:44:49|60942.09
13:44:51|60942.09
13:44:51|60922.32
13:44:52|60922.32
13:44:53|60922.32
13:44:54|60922.32
13:44:56|60921.15
13:44:56|60910.17
13:44:57|60910.17
13:44:59|60910.17
13:44:59|60910.17
13:45:00|60910.17
13:45:01|60912.84
13:45:03|60926.63
13:45:03|60926.63
13:45:05|60914.87
13:45:05|60914.87
13:45:06|60914.87
13:45:07|60914.87
13:45:08|60914.87
13:45:09|60949.59
13:45:11|60916.24
13:45:11|60927.29
13:45:12|60927.29
13:45:13|60927.29
13:45:14|60927.29
13:45:15|60934.99
13:45:16|60934.99
13:45:17|60934.99
13:45:18|60934.99
13:45:19|60930.81
13:45:20|60932.02
13:45:21|60932.02
13:45:23|60932.02
13:45:24|60940.83
13:45:25|60940.83
13:45:27|60967.69
13:45:28|60950.6
13:45:28|60925.25
13:45:29|60925.25
13:45:31|60942.17
13:45:32|60947.26
13:45:32|60947.26
13:45:34|60947.26
13:45:35|60947.26
13:45:36|60950.78
13:45:37|60934.13
13:45:38|60855.54
13:45:39|60855.54
13:45:40|60855.54
13:45:41|60872.1
13:45:42|60892.7
13:45:43|60878.53
13:45:44|60878.58
13:45:45|60878.58
13:45:47|60843.42
13:45:47|60843.42
13:45:49|60861.41
13:45:49|60861.41
13:45:50|60855.54
13:45:51|60855.54
13:45:52|60855.54
13:45:53|60855.54
13:45:54|60853.36
13:45:56|60853.36
13:45:57|60853.36
13:45:58|60861.61
13:45:59|60861.61
13:46:00|60860.
13:46:01|60860.
13:46:02|60860.
13:46:03|60860.
13:46:04|60890.53
13:46:05|60890.53
13:46:07|60890.53
13:46:07|60890.53
13:46:09|60890.53
13:46:10|60890.53
13:46:10|60890.53
13:46:11|60952.35
13:46:13|60936.57
13:46:13|60932.59
13:46:14|60932.59
13:46:15|60970.
13:46:16|61000.
13:46:17|61000.
13:46:18|61000.
13:46:19|61000.
13:46:20|61000.
13:46:21|61000.
13:46:23|61000.
13:46:23|61000.
13:46:25|61003.33
13:46:26|61018.8
13:46:27|61019.71
13:46:29|61019.71
13:46:30|61019.71
13:46:31|61019.71
13:46:32|61019.71
13:46:33|61019.71
13:46:34|61019.83
13:46:35|61041.25
13:46:36|61039.15
13:46:37|61039.15
13:46:38|61039.15
13:46:39|61039.15
13:46:41|61039.15
13:46:41|61039.15
13:46:42|61039.15
13:46:43|61044.61
13:46:44|61044.61
13:46:45|61044.61
13:46:47|61044.61
13:46:48|61068.28
13:46:49|61045.92
13:46:50|61045.92
13:46:51|61045.92
13:46:51|61018.85
13:46:52|61018.85
13:46:54|61018.85
13:46:54|61018.85
13:46:55|61007.6
13:46:56|61007.6
13:46:57|61007.6
13:46:58|61007.6
13:46:59|61007.6
13:47:00|61007.6
13:47:01|61007.6
13:47:03|61007.6
13:47:03|61007.6
13:47:04|61007.6
13:47:05|61007.6
13:47:06|61007.6
13:47:08|61007.6
13:47:08|61007.6
13:47:09|61007.6
13:47:10|61007.6
13:47:12|61001.18
13:47:13|61001.18
13:47:14|61001.18
13:47:15|61001.18
13:47:16|61001.18
13:47:17|61036.16
13:47:18|61043.44
13:47:19|61024.8
13:47:20|61024.8
13:47:21|61024.8
13:47:22|61024.8
13:47:23|61024.8
13:47:24|61024.8
13:47:25|61024.8
13:47:27|61024.8
13:47:28|60985.21
13:47:29|60985.21
13:47:30|60987.16
13:47:31|60987.16
13:47:32|60979.11
13:47:33|60979.11
13:47:35|60979.11
13:47:35|60979.11
13:47:36|60979.11
13:47:38|60979.11
13:47:38|60979.11
13:47:40|60979.11
13:47:41|60983.36
13:47:41|60983.36
13:47:43|60983.36
13:47:44|60983.36
13:47:45|60983.36
13:47:46|60983.36
13:47:47|60983.36
13:47:48|60983.36
13:47:49|60983.36
13:47:50|60983.36
13:47:52|60983.36
13:47:52|60983.36
13:47:53|60983.36
13:47:54|60983.36
13:47:56|60983.36
13:47:57|60983.36
13:47:57|60960.33
13:47:59|60960.33
13:48:00|60960.33
13:48:01|60960.33
13:48:02|60960.33
13:48:03|60949.44
13:48:04|60949.44
13:48:05|60982.76
13:48:06|60982.76
13:48:07|60982.76
13:48:08|60982.76
13:48:09|60982.76
13:48:10|60982.76
13:48:11|60982.76
13:48:12|60982.76
13:48:13|61009.75
13:48:14|61009.75
13:48:15|61009.75
13:48:16|61009.75
13:48:17|61009.75
13:48:18|60975.4
13:48:19|60975.4
13:48:20|60988.78
13:48:21|60988.78
13:48:22|60988.78
13:48:23|60971.
13:48:24|60971.
13:48:25|60971.
13:48:26|60970.96
13:48:28|60971.
13:48:29|60971.
13:48:31|60942.59
13:48:32|60942.59
13:48:33|60942.59
13:48:34|60942.59
13:48:35|60922.83
13:48:36|60922.83
13:48:37|60922.83
13:48:38|60940.52
13:48:39|60940.52
13:48:40|60940.52
13:48:41|60940.52
13:48:42|60935.62
13:48:43|60935.62
13:48:44|60935.62
13:48:45|60935.62
13:48:46|60935.62
13:48:47|60935.63
13:48:48|60935.63
13:48:50|60935.63
13:48:50|60923.28
13:48:52|60926.36
13:48:53|60926.36
13:48:54|60926.36
13:48:56|60926.36
13:48:57|60926.36
13:48:57|60935.6
13:48:59|60935.6
13:49:00|60935.6
13:49:01|60935.6
13:49:01|60935.6
13:49:02|60935.6
13:49:04|60926.77
13:49:05|60926.77
13:49:06|60926.77
13:49:07|60926.77
13:49:08|60926.77
13:49:09|60926.77
13:49:10|60926.77
13:49:11|60926.77
13:49:12|60926.77
13:49:12|60926.77
13:49:14|60925.99
13:49:15|60925.99
13:49:16|60925.99
13:49:17|60925.99
13:49:18|60925.99
13:49:19|60934.32
13:49:20|60934.32
13:49:21|60934.32
13:49:22|60934.32
13:49:23|60934.32
13:49:24|60934.32
13:49:25|60934.32
13:49:26|60934.32
13:49:27|60934.32
13:49:28|60934.32
13:49:30|60934.32
13:49:30|60934.32
13:49:32|60934.32
13:49:33|60934.32
13:49:34|60934.32
13:49:35|60934.32
13:49:36|60934.32
13:49:37|60934.32
13:49:38|60962.2
13:49:39|60962.2
13:49:40|60962.2
13:49:41|60962.2
13:49:42|60954.6
13:49:43|60954.6
13:49:44|60978.71
13:49:45|60978.71
13:49:46|60978.71
13:49:47|60978.71
13:49:48|60978.71
13:49:49|60978.71
13:49:50|60978.71
13:49:51|60978.71
13:49:53|60978.71
13:49:53|60966.27
13:49:54|60966.27
13:49:55|60966.21
13:49:56|60966.21
13:49:57|60950.97
13:49:58|60950.97
13:49:59|60950.97
13:50:01|60950.97
13:50:01|60966.51
13:50:02|60937.03
13:50:04|60937.03
13:50:04|60937.03
13:50:05|60937.03
13:50:06|60937.03
13:50:07|60937.03
13:50:08|60899.22
13:50:10|60899.22
13:50:10|60899.22
13:50:12|60899.22
13:50:12|60899.22
13:50:13|60899.22
13:50:14|60899.22
13:50:15|60899.22
13:50:16|60873.76
13:50:17|60873.76
13:50:18|60873.76
13:50:19|60873.76
13:50:20|60867.69
13:50:21|60867.69
13:50:22|60870.79
13:50:23|60843.4
13:50:24|60843.4
13:50:25|60800.91
13:50:26|60788.93
13:50:27|60788.93
13:50:28|60788.93
13:50:30|60784.63
13:50:30|60774.6
13:50:32|60774.6
13:50:34|60774.6
13:50:34|60774.63
13:50:35|60774.63
13:50:36|60774.63
13:50:38|60774.63
13:50:38|60774.59
13:50:39|60774.59
13:50:40|60774.59
13:50:42|60774.59
13:50:43|60810.57
13:50:43|60810.57
13:50:45|60810.57
13:50:45|60810.57
13:50:46|60787.89
13:50:48|60787.89
13:50:48|60787.89
13:50:50|60787.62
13:50:51|60787.62
13:50:52|60790.08
13:50:52|60790.08
13:50:53|60804.68
13:50:55|60774.6
13:50:56|60774.59
13:50:57|60774.59
13:50:58|60774.59
13:51:00|60774.59
13:51:00|60774.59
13:51:02|60794.39
13:51:02|60794.39
13:51:04|60784.82
13:51:04|60784.82
13:51:05|60803.44
13:51:07|60803.44
13:51:08|60803.44
13:51:08|60774.93
13:51:09|60774.59
13:51:11|60774.59
13:51:12|60763.31
13:51:13|60764.27
13:51:14|60764.27
13:51:15|60764.27
13:51:15|60769.17
13:51:16|60753.61
13:51:17|60809.88
13:51:18|60809.88
13:51:20|60779.13
13:51:20|60779.13
13:51:22|60803.79
13:51:23|60803.79
13:51:24|60803.79
13:51:25|60803.79
13:51:26|60803.79
13:51:27|60803.79
13:51:28|60803.79
13:51:29|60837.33
13:51:30|60837.33
13:51:32|60806.44
13:51:34|60806.54
13:51:34|60806.54
13:51:35|60820.86
13:51:36|60820.86
13:51:37|60820.86
13:51:39|60820.86
13:51:40|60801.43
13:51:40|60801.43
13:51:42|60801.43
13:51:43|60801.43
13:51:44|60801.43
13:51:45|60801.43
13:51:46|60801.43
13:51:46|60801.43
13:51:47|60801.43
13:51:49|60801.43
13:51:50|60801.43
13:51:51|60823.55
13:51:52|60823.55
13:51:54|60823.55
13:51:54|60823.55
13:51:56|60838.12
13:51:56|60819.12
13:51:57|60819.12
13:51:58|60819.12
13:51:59|60838.12
13:52:00|60838.12
13:52:02|60838.12
13:52:02|60838.12
13:52:03|60838.12
13:52:04|60838.12
13:52:05|60838.12
13:52:06|60838.12
13:52:07|60892.93
13:52:08|60892.93
13:52:09|60892.93
13:52:10|60892.93
13:52:11|60885.85
13:52:12|60855.21
13:52:13|60855.21
13:52:14|60837.08
13:52:15|60846.43
13:52:16|60846.43
13:52:17|60846.43
13:52:18|60846.43
13:52:19|60850.93
13:52:20|60850.93
13:52:21|60850.93
13:52:23|60850.93
13:52:23|60850.93
13:52:24|60850.93
13:52:25|60850.93
13:52:27|60813.05
13:52:27|60813.05
13:52:28|60822.07
13:52:29|60822.07
13:52:31|60822.07
13:52:31|60822.07
13:52:32|60822.07
13:52:35|60822.07
13:52:35|60822.07
13:52:37|60788.14
13:52:38|60788.14
13:52:39|60779.43
13:52:40|60779.43
13:52:41|60779.43
13:52:42|60779.43
13:52:43|60779.43
13:52:44|60779.43
13:52:45|60782.78
13:52:46|60782.78
13:52:47|60789.5
13:52:48|60789.5
13:52:49|60831.99
13:52:50|60831.99
13:52:52|60831.99
13:52:53|60831.99
13:52:53|60846.14
13:52:54|60875.93
13:52:55|60875.93
13:52:57|60875.93
13:52:57|60875.93
13:52:58|60875.93
13:52:59|60875.93
13:53:00|60875.93
13:53:02|60875.93
13:53:03|60875.93
13:53:04|60875.93
13:53:05|60875.93
13:53:06|60875.93
13:53:07|60875.93
13:53:08|60855.55
13:53:09|60838.73
13:53:10|60838.73
13:53:11|60885.55
13:53:12|60885.55
13:53:13|60885.55
13:53:14|60875.16
13:53:15|60875.16
13:53:16|60875.16
13:53:17|60875.16
13:53:18|60875.16
13:53:19|60875.16
13:53:20|60875.16
13:53:21|60875.16
13:53:22|60933.08
13:53:23|60876.01
13:53:24|60876.01
13:53:25|60889.2
13:53:26|60922.16
13:53:27|60922.16
13:53:28|60922.16
13:53:29|60922.16
13:53:30|60922.16
13:53:31|60891.64
13:53:33|60891.64
13:53:33|60891.64
13:53:36|60906.46
13:53:36|60873.51
13:53:37|60873.51
13:53:38|60871.68
13:53:39|60871.68
13:53:40|60871.68
13:53:41|60871.68
13:53:43|60849.47
13:53:44|60839.63
13:53:44|60839.63
13:53:45|60804.54
13:53:47|60804.54
13:53:47|60804.54
13:53:48|60834.91
13:53:49|60834.91
13:53:50|60834.91
13:53:52|60813.06
13:53:53|60830.87
13:53:55|60830.87
13:53:56|60830.87
13:53:56|60830.87
13:53:58|60830.87
13:53:59|60830.87
13:53:59|60830.87
13:54:01|60830.87
13:54:01|60830.87
13:54:03|60830.87
13:54:04|60830.87
13:54:05|60830.87
13:54:06|60830.87
13:54:07|60830.87
13:54:08|60830.87
13:54:09|60830.87
13:54:09|60872.73
13:54:11|60872.73
13:54:12|60872.73
13:54:13|60872.73
13:54:14|60872.73
13:54:14|60872.73
13:54:16|60872.73
13:54:16|60906.57
13:54:18|60906.57
13:54:19|60906.57
13:54:20|60906.57
13:54:21|60883.72
13:54:22|60883.72
13:54:23|60872.96
13:54:24|60901.39
13:54:25|60901.39
13:54:26|60901.39
13:54:27|60901.39
13:54:28|60882.11
13:54:29|60882.11
13:54:30|60882.11
13:54:31|60849.49
13:54:32|60849.49
13:54:34|60863.66
13:54:35|60863.66
13:54:36|60863.66
13:54:37|60863.66
13:54:39|60871.47
13:54:40|60865.12
13:54:41|60865.12
13:54:42|60865.12
13:54:43|60865.12
13:54:45|60865.12
13:54:45|60865.12
13:54:46|60865.12
13:54:47|60865.12
13:54:48|60870.79
13:54:50|60870.79
13:54:50|60870.79
13:54:52|60870.79
13:54:52|60870.79
13:54:54|60870.79
13:54:55|60870.79
13:54:55|60870.79
13:54:56|60888.37
13:54:57|60888.37
13:54:59|60888.37
13:54:59|60888.37
13:55:01|60888.37
13:55:02|60888.37
13:55:02|60888.37
13:55:04|60892.58
13:55:05|60894.61
13:55:06|60894.61
13:55:07|60894.61
13:55:08|60894.61
13:55:09|60894.61
13:55:10|60889.06
13:55:11|60889.06
13:55:12|60889.06
13:55:13|60889.06
13:55:14|60889.06
13:55:15|60889.06
13:55:16|60889.06
13:55:17|60889.06
13:55:18|60892.13
13:55:19|60892.13
13:55:20|60892.13
13:55:21|60892.13
13:55:22|60892.13
13:55:23|60892.13
13:55:24|60923.56
13:55:25|60923.56
13:55:26|60923.56
13:55:27|60923.56
13:55:28|60923.56
13:55:29|60919.51
13:55:30|60919.51
13:55:31|60919.51
13:55:32|60919.51
13:55:33|60919.51
13:55:35|60919.51
13:55:35|60908.56
13:55:37|60899.71
13:55:38|60899.71
13:55:38|60899.71
13:55:40|60913.11
13:55:41|60913.11
13:55:42|60913.11
13:55:44|60913.11
13:55:45|60913.11
13:55:46|60913.11
13:55:46|60925.53
13:55:47|60925.53
13:55:48|60925.53
13:55:49|60925.53
13:55:50|60925.53
13:55:51|60925.53
13:55:53|60931.43
13:55:54|60931.43
13:55:55|60931.43
13:55:56|60931.43
13:55:57|60931.43
13:55:58|60932.9
13:55:59|60932.9
13:56:00|60932.9
13:56:02|60932.9
13:56:03|60932.9
13:56:04|60952.96
13:56:04|60952.96
13:56:06|60952.96
13:56:07|60952.96
13:56:07|60934.04
13:56:10|60934.04
13:56:11|60934.04
13:56:11|60934.04
13:56:12|60934.04
13:56:14|60934.04
13:56:14|60934.04
13:56:15|60934.04
13:56:16|60934.04
13:56:18|60934.04
13:56:18|60934.04
13:56:20|60934.04
13:56:20|60936.47
13:56:22|60936.47
13:56:22|60936.47
13:56:24|60936.47
13:56:25|60936.47
13:56:26|60936.47
13:56:27|60936.47
13:56:27|60936.47
13:56:29|60936.47
13:56:30|60936.47
13:56:31|60936.47
13:56:32|60936.47
13:56:33|60936.47
13:56:33|60925.2
13:56:35|60925.2
13:56:35|60907.55
13:56:38|60907.55
13:56:38|60907.55
13:56:40|60888.09
13:56:41|60857.75
13:56:42|60857.75
13:56:43|60857.75
13:56:44|60857.75
13:56:45|60857.75
13:56:46|60839.54
13:56:47|60839.54
13:56:48|60839.54
13:56:49|60839.54
13:56:50|60839.54
13:56:51|60839.54
13:56:52|60839.54
13:56:53|60836.95
13:56:54|60836.95
13:56:55|60836.95
13:56:56|60836.95
13:56:57|60836.95
13:56:58|60836.95
13:56:59|60836.95
13:57:01|60819.12
13:57:01|60819.12
13:57:03|60840.4
13:57:04|60825.34
13:57:04|60858.18
13:57:06|60858.18
13:57:06|60858.18
13:57:07|60851.77
13:57:09|60851.77
13:57:09|60851.77
13:57:10|60851.77
13:57:12|60861.69
13:57:12|60861.69
13:57:13|60861.69
13:57:14|60861.69
13:57:15|60861.69
13:57:16|60887.95
13:57:18|60887.95
13:57:18|60887.95
13:57:20|60887.95
13:57:21|60881.03
13:57:21|60881.03
13:57:23|60881.03
13:57:24|60881.03
13:57:25|60881.03
13:57:26|60881.03
13:57:26|60892.89
13:57:28|60892.89
13:57:29|60892.89
13:57:29|60892.89
13:57:30|60892.89
13:57:32|60892.89
13:57:33|60901.69
13:57:34|60901.69
13:57:35|60901.69
13:57:37|60901.69
13:57:37|60914.4
13:57:38|60914.4
13:57:39|60978.88
13:57:41|60978.88
13:57:42|60978.88
13:57:42|60978.88
13:57:44|60978.88
13:57:45|60978.88
13:57:46|61000.
13:57:47|61000.
13:57:48|61000.
13:57:50|61000.
13:57:51|61000.
13:57:51|61000.
13:57:52|61000.
13:57:53|61016.12
13:57:55|61016.12
13:57:56|61016.12
13:57:57|61016.12
13:57:58|61016.12
13:57:59|61006.06
13:58:00|61006.06
13:58:01|61016.13
13:58:02|61016.13
13:58:03|61016.13
13:58:04|61016.13
13:58:05|61016.13
13:58:06|61016.13
13:58:08|61024.8
13:58:09|61024.8
13:58:09|61024.8
13:58:10|61024.8
13:58:11|61024.8
13:58:13|61024.8
13:58:13|61024.8
13:58:14|61024.8
13:58:15|61024.8
13:58:17|61026.94
13:58:18|61026.94
13:58:19|60991.94
13:58:20|60991.94
13:58:21|60991.94
13:58:22|60991.94
13:58:22|60991.94
13:58:24|60991.94
13:58:24|60991.94
13:58:26|61026.44
13:58:26|61026.44
13:58:28|61026.44
13:58:28|61026.44
13:58:30|61026.44
13:58:31|61003.84
13:58:31|60996.29
13:58:34|60996.29
13:58:34|60996.29
13:58:35|60996.29
13:58:36|60996.29
13:58:38|60996.29
13:58:39|60996.29
13:58:40|60996.29
13:58:41|60996.29
13:58:43|60996.29
13:58:44|60996.29
13:58:45|60996.29
13:58:45|60996.29
13:58:47|61003.79
13:58:48|61003.79
13:58:49|61003.79
13:58:49|61003.79
13:58:51|61003.79
13:58:52|61003.79
13:58:53|61003.79
13:58:54|61003.79
13:58:55|61003.79
13:58:56|61003.79
13:58:57|61003.79
13:58:58|61003.79
13:58:59|61003.79
13:59:00|61003.79
13:59:01|61003.79
13:59:02|60989.08
13:59:03|60979.88
13:59:04|60979.88
13:59:05|60979.88
13:59:06|61012.3
13:59:07|61012.3
13:59:08|61012.3
13:59:09|61012.3
13:59:10|60987.92
13:59:11|60987.92
13:59:12|60987.92
13:59:13|60987.92
13:59:15|60965.08
13:59:16|60965.08
13:59:16|60965.08
13:59:18|60949.32
13:59:18|60949.32
13:59:19|60949.32
13:59:20|60912.62
13:59:21|60912.62
13:59:22|60912.62
13:59:23|60912.62
13:59:24|60912.62
13:59:25|60912.62
13:59:26|60912.62
13:59:28|60912.62
13:59:28|60912.62
13:59:29|60912.62
13:59:30|60912.62
13:59:31|60912.62
13:59:32|60912.62
13:59:33|60912.62
13:59:34|60912.62
13:59:35|60912.62
13:59:36|60912.62
13:59:38|60912.62
13:59:39|60912.62
13:59:39|60912.62
13:59:41|60912.62
13:59:42|60912.62
13:59:43|60912.62
13:59:44|60912.62
13:59:45|60912.62
13:59:47|60912.62
13:59:48|60912.62
13:59:50|60912.62
13:59:51|60912.62
13:59:51|60912.62
13:59:53|60929.97
13:59:53|60929.97
13:59:55|60929.97
13:59:56|60929.97
13:59:57|60929.97
13:59:58|60942.26
14:00:00|60942.26
14:00:01|60942.26
14:00:02|60942.26
14:00:02|60942.26
14:00:04|60942.26
14:00:05|60942.26
14:00:05|60942.26
14:00:06|60969.94
14:00:07|60948.74
14:00:09|60948.74
14:00:10|60948.74
14:00:11|60948.74
14:00:12|60948.74
14:00:13|60960.88
14:00:14|60960.88
14:00:15|60960.88
14:00:16|60935.91
14:00:17|60935.91
14:00:18|60935.91
14:00:19|60935.91
14:00:20|60935.91
14:00:21|60935.91
14:00:22|60988.31
14:00:23|60988.31
14:00:24|60988.31
14:00:25|60988.31
14:00:26|60988.31
14:00:27|60988.31
14:00:28|60988.31
14:00:29|60988.31
14:00:30|60988.31
14:00:31|60988.31
14:00:32|60988.31
14:00:33|60988.31
14:00:34|60988.31
14:00:35|60988.31
14:00:36|60988.31
14:00:37|60988.31
14:00:39|60988.31
14:00:40|60988.31
14:00:40|60988.31
14:00:43|60988.31
14:00:43|61001.94
14:00:44|61001.94
14:00:45|60975.71
14:00:46|60975.71
14:00:47|60975.71
14:00:48|60975.71
14:00:49|60975.71
14:00:50|60975.71
14:00:52|60975.71
14:00:52|60975.71
14:00:54|60975.71
14:00:54|60975.71
14:00:56|60975.71
14:00:56|60975.71
14:00:57|60975.71
14:00:58|60975.71
14:00:59|60975.71
14:01:00|60975.71
14:01:01|60975.71
14:01:03|60975.71
14:01:03|60983.01
14:01:05|60983.01
14:01:06|60998.22
14:01:07|60998.22
14:01:07|60998.22
14:01:08|60998.22
14:01:11|61000.26
14:01:12|61000.26
14:01:13|61000.26
14:01:13|61000.26
14:01:15|61000.26
14:01:16|61000.26
14:01:17|61000.26
14:01:18|61001.08
14:01:18|61001.08
14:01:20|60983.24
14:01:21|60983.24
14:01:22|60983.24
14:01:23|60983.24
14:01:24|60983.24
14:01:25|60983.24
14:01:26|60983.24
14:01:27|60983.24
14:01:28|60983.24
14:01:29|60983.24
14:01:30|60928.77
14:01:31|60928.77
14:01:32|60928.77
14:01:33|60928.77
14:01:34|60928.77
14:01:35|60953.73
14:01:36|60940.18
14:01:37|60940.18
14:01:38|60940.18
14:01:39|60940.18
14:01:41|60940.18
14:01:42|60940.18
14:01:44|60940.18
14:01:44|60940.18
14:01:46|60940.18
14:01:48|60940.18
14:01:49|60940.18
14:01:50|60949.35
14:01:51|60949.35
14:01:52|60949.35
14:01:53|60949.35
14:01:54|60949.35
14:01:55|60949.35
14:01:56|60949.35
14:01:57|60949.35
14:01:59|60949.35
14:02:00|60949.35
14:02:00|60949.35
14:02:01|60949.35
14:02:03|60920.26
14:02:03|60920.26
14:02:05|60920.26
14:02:06|60920.26
14:02:07|60920.26
14:02:08|60920.26
14:02:09|60920.26
14:02:10|60920.26
14:02:11|60920.26
14:02:12|60920.26
14:02:13|60920.26
14:02:14|60920.26
14:02:15|60920.26
14:02:17|60977.07
14:02:18|60985.11
14:02:18|60985.11
14:02:19|60985.11
14:02:20|60985.34
14:02:21|60985.34
14:02:23|60985.34
14:02:23|60985.34
14:02:25|60985.34
14:02:25|60985.34
14:02:27|60985.34
14:02:27|60993.53
14:02:28|60993.53
14:02:29|60997.37
14:02:31|60997.37
14:02:32|60997.37
14:02:32|60988.72
14:02:33|60988.72
14:02:35|60988.72
14:02:35|60988.72
14:02:36|60988.72
14:02:37|60993.83
14:02:39|60993.83
14:02:39|60996.17
14:02:40|60996.17
14:02:42|60996.17
14:02:43|60996.17
14:02:44|60996.17
14:02:46|61000.23
14:02:46|61000.23
14:02:48|61000.23
14:02:48|61000.23
14:02:49|61004.74
14:02:51|61004.74
14:02:52|61004.74
14:02:53|60994.37
14:02:54|60983.62
14:02:55|60983.62
14:02:56|60983.62
14:02:57|60983.62
14:02:57|60983.62
14:02:59|60983.62
14:03:00|60983.62
14:03:01|60983.62
14:03:02|60983.62
14:03:03|60983.62
14:03:04|60983.62
14:03:04|60983.62
14:03:06|60983.62
14:03:06|60983.62
14:03:08|60983.62
14:03:09|60985.48
14:03:10|60968.82
14:03:11|60968.82
14:03:12|60968.82
14:03:13|60968.82
14:03:14|60968.82
14:03:15|60968.82
14:03:16|60968.82
14:03:17|60968.82
14:03:18|60968.82
14:03:19|60968.82
14:03:20|60968.82
14:03:21|60958.41
14:03:22|60958.41
14:03:23|60958.41
14:03:24|60958.41
14:03:25|60958.41
14:03:27|60958.41
14:03:27|60958.41
14:03:28|60958.41
14:03:29|60958.41
14:03:30|60958.41
14:03:32|60958.41
14:03:33|60970.57
14:03:34|60970.57
14:03:35|60970.57
14:03:36|60970.57
14:03:37|60982.71
14:03:37|60982.71
14:03:38|60982.71
14:03:39|60982.71
14:03:40|60993.23
14:03:42|60993.23
14:03:43|60993.23
14:03:45|60993.23
14:03:45|60993.23
14:03:46|60993.23
14:03:49|60993.23
14:03:50|60966.26
14:03:51|60966.26
14:03:52|60966.26
14:03:53|60966.26
14:03:54|60966.26
14:03:55|60961.69
14:03:56|60961.69
14:03:57|60961.69
14:03:58|60961.69
14:03:58|60961.69
14:04:00|60961.69
14:04:01|60961.69
14:04:03|60961.69
14:04:03|60961.69
14:04:04|60961.69
14:04:05|60961.69
14:04:06|60961.69
14:04:07|60961.69
14:04:08|60961.69
14:04:10|60961.69
14:04:11|60961.69
14:04:11|60961.69
14:04:13|60983.92
14:04:13|60983.92
14:04:14|60983.92
14:04:15|60983.92
14:04:16|60983.92
14:04:18|60950.
14:04:19|60925.06
14:04:19|60925.06
14:04:21|60867.78
14:04:22|60867.78
14:04:23|60903.87
14:04:24|60909.12
14:04:25|60909.12
14:04:26|60909.12
14:04:27|60909.12
14:04:28|60909.12
14:04:29|60883.64
14:04:30|60883.64
14:04:31|60883.64
14:04:32|60883.64
14:04:33|60875.84
14:04:34|60875.84
14:04:35|60875.84
14:04:36|60875.84
14:04:37|60875.84
14:04:38|60866.47
14:04:39|60883.3
14:04:40|60883.3
14:04:41|60866.47
14:04:42|60858.18
14:04:44|60877.73
14:04:45|60877.73
14:04:46|60877.73
14:04:47|60858.18
14:04:48|60858.18
14:04:49|60858.18
14:04:50|60858.18
14:04:51|60858.19
14:04:51|60858.19
14:04:53|60858.19
14:04:53|60858.19
14:04:55|60858.19
14:04:56|60858.19
14:04:57|60858.19
14:04:58|60858.19
14:05:00|60858.19
14:05:00|60858.19
14:05:02|60858.19
14:05:02|60867.68
14:05:04|60861.4
14:05:04|60858.18
14:05:05|60853.68
14:05:06|60853.68
14:05:08|60841.13
14:05:08|60841.13
14:05:09|60841.13
14:05:11|60841.13
14:05:12|60841.13
14:05:12|60841.13
14:05:13|60841.14
14:05:14|60841.14
14:05:15|60856.09
14:05:17|60856.09
14:05:17|60855.69
14:05:18|60855.69
14:05:20|60855.69
14:05:20|60855.69
14:05:21|60849.48
14:05:22|60849.48
14:05:23|60849.48
14:05:24|60849.48
14:05:26|60849.48
14:05:27|60849.48
14:05:27|60857.95
14:05:28|60857.95
14:05:30|60857.95
14:05:31|60860.45
14:05:32|60860.45
14:05:32|60841.13
14:05:33|60841.13
14:05:35|60841.14
14:05:36|60841.14
14:05:37|60841.14
14:05:38|60841.14
14:05:39|60841.14
14:05:40|60841.13
14:05:41|60841.13
14:05:42|60824.3
14:05:43|60841.38
14:05:45|60837.73
14:05:46|60824.29
14:05:46|60828.78
14:05:47|60828.78
14:05:49|60824.29
14:05:50|60824.29
14:05:51|60826.4
14:05:52|60806.98
14:05:53|60806.98
14:05:54|60806.98
14:05:55|60806.98
14:05:56|60806.98
14:05:57|60820.42
14:05:58|60820.42
14:05:59|60820.42
14:06:00|60820.42
14:06:01|60820.42
14:06:02|60813.05
14:06:03|60813.05
14:06:04|60813.05
14:06:05|60813.05
14:06:06|60813.05
14:06:07|60810.82
14:06:08|60810.82
14:06:09|60810.82
14:06:10|60810.82
14:06:11|60835.9
14:06:12|60835.9
14:06:13|60835.9
14:06:14|60835.9
14:06:16|60835.9
14:06:16|60816.62
14:06:17|60827.64
14:06:18|60827.64
14:06:19|60827.64
14:06:20|60827.64
14:06:21|60827.64
14:06:22|60827.64
14:06:23|60854.12
14:06:24|60854.12
14:06:26|60854.12
14:06:26|60854.12
14:06:27|60855.31
14:06:28|60855.31
14:06:29|60855.31
14:06:30|60855.31
14:06:32|60855.31
14:06:32|60876.94
14:06:33|60876.94
14:06:34|60908.1
14:06:35|60908.1
14:06:36|60908.1
14:06:37|60908.1
14:06:38|60925.61
14:06:39|60925.61
14:06:40|60925.61
14:06:41|60925.61
14:06:43|60902.28
14:06:44|60902.28
14:06:45|60902.28
14:06:46|60902.28
14:06:48|60902.28
14:06:49|60893.14
14:06:50|60888.3
14:06:52|60888.3
14:06:53|60888.3
14:06:54|60888.3
14:06:55|60888.3
14:06:56|60888.3
14:06:57|60888.3
14:06:58|60888.3
14:06:59|60888.3
14:07:00|60888.3
14:07:01|60888.3
14:07:02|60888.3
14:07:03|60888.3
14:07:04|60888.3
14:07:05|60888.3
14:07:06|60888.3
14:07:07|60888.3
14:07:08|60888.3
14:07:09|60930.12
14:07:10|60930.12
14:07:12|60930.12
14:07:12|60930.12
14:07:13|60930.12
14:07:14|60930.12
14:07:15|60930.12
14:07:16|60930.12
14:07:17|60930.12
14:07:18|60930.12
14:07:19|60926.38
14:07:20|60926.38
14:07:22|60926.38
14:07:22|60926.38
14:07:23|60926.38
14:07:24|60926.38
14:07:25|60926.38
14:07:26|60926.38
14:07:27|60925.24
14:07:28|60898.07
14:07:30|60898.07
14:07:30|60898.07
14:07:32|60898.07
14:07:33|60898.07
14:07:34|60898.07
14:07:35|60898.07
14:07:36|60898.07
14:07:37|60898.07
14:07:38|60898.07
14:07:39|60898.07
14:07:40|60898.07
14:07:41|60898.07
14:07:43|60898.07
14:07:43|60898.07
14:07:44|60840.44
14:07:45|60840.44
14:07:46|60840.44
14:07:48|60840.44
14:07:49|60840.44
14:07:50|60840.44
14:07:51|60840.44
14:07:52|60840.44
14:07:53|60840.44
14:07:54|60840.44
14:07:56|60840.44
14:07:56|60840.44
14:07:57|60840.44
14:07:58|60876.47
14:07:59|60876.47
14:08:01|60876.47
14:08:02|60876.47
14:08:02|60876.47
14:08:04|60876.47
14:08:05|60876.47
14:08:06|60876.87
14:08:07|60876.87
14:08:08|60876.87
14:08:09|60888.3
14:08:10|60888.3
14:08:11|60888.3
14:08:12|60888.3
14:08:13|60888.3
14:08:14|60888.3
14:08:15|60888.3
14:08:16|60888.3
14:08:17|60888.3
14:08:18|60888.3
14:08:19|60905.14
14:08:20|60905.66
14:08:21|60905.66
14:08:22|60905.66
14:08:23|60905.66
14:08:24|60905.66
14:08:25|60905.66
14:08:26|60907.33
14:08:27|60907.33
14:08:29|60907.33
14:08:30|60907.33
14:08:30|60907.33
14:08:31|60907.33
14:08:32|60889.04
14:08:33|60889.04
14:08:34|60889.04
14:08:36|60889.04
14:08:36|60889.04
14:08:37|60892.09
14:08:38|60892.09
14:08:39|60892.09
14:08:41|60912.05
14:08:42|60912.05
14:08:42|60892.09
14:08:43|60892.09
14:08:44|60881.66
14:08:45|60881.66
14:08:47|60863.03
14:08:49|60863.03
14:08:50|60863.03
14:08:51|60863.03
14:08:53|60840.44
14:08:54|60806.98
14:08:55|60806.98
14:08:56|60806.98
14:08:57|60806.98
14:08:59|60806.98
14:09:00|60838.31
14:09:00|60838.31
14:09:01|60806.98
14:09:02|60806.98
14:09:04|60806.98
14:09:04|60800.39
14:09:06|60800.39
14:09:07|60800.39
14:09:08|60800.39
14:09:09|60800.39
14:09:10|60800.39
14:09:11|60813.05
14:09:12|60813.05
14:09:13|60813.05
14:09:14|60813.05
14:09:16|60813.05
14:09:16|60813.05
14:09:17|60813.05
14:09:18|60813.05
14:09:20|60813.05
14:09:20|60813.05
14:09:22|60825.19
14:09:23|60825.19
14:09:24|60825.19
14:09:25|60825.19
14:09:26|60825.19
14:09:26|60825.19
14:09:28|60825.19
14:09:29|60825.19
14:09:30|60825.19
14:09:31|60825.19
14:09:32|60825.19
14:09:33|60825.19
14:09:34|60825.19
14:09:35|60825.19
14:09:36|60831.26
14:09:37|60831.26
14:09:38|60831.26
14:09:39|60831.26
14:09:40|60831.26
14:09:41|60831.26
14:09:42|60831.26
14:09:43|60831.26
14:09:45|60831.26
14:09:45|60844.98
14:09:47|60844.98
14:09:48|60844.98
14:09:48|60844.98
14:09:50|60844.98
14:09:51|60844.98
14:09:51|60844.98
14:09:53|60844.98
14:09:54|60844.98
14:09:54|60850.92
14:09:56|60850.92
14:09:57|60850.92
14:09:57|60850.92
14:09:59|60850.92
14:10:00|60850.92
14:10:00|60850.92
14:10:02|60830.91
14:10:03|60839.8
14:10:04|60819.1
14:10:05|60820.52
14:10:06|60818.86
14:10:07|60818.86
14:10:08|60800.
14:10:09|60800.
14:10:09|60800.
14:10:11|60800.
14:10:11|60800.
14:10:13|60732.29
14:10:14|60700.03
14:10:15|60700.03
14:10:16|60734.86
14:10:17|60698.21
14:10:18|60698.21
14:10:19|60698.21
14:10:20|60691.66
14:10:21|60691.66
14:10:22|60692.63
14:10:23|60692.63
14:10:24|60692.63
14:10:25|60681.31
14:10:26|60716.73
14:10:27|60716.73
14:10:28|60716.73
14:10:29|60698.61
14:10:30|60677.7
14:10:32|60677.7
14:10:33|60677.7
14:10:34|60671.18
14:10:34|60671.18
14:10:36|60671.18
14:10:37|60671.18
14:10:38|60642.
14:10:39|60642.
14:10:40|60624.88
14:10:41|60624.88
14:10:42|60648.19
14:10:43|60648.19
14:10:44|60633.42
14:10:45|60633.42
14:10:46|60633.42
14:10:47|60633.42
14:10:48|60638.27
14:10:49|60638.27
14:10:51|60638.27
14:10:52|60638.27
14:10:54|60638.27
14:10:54|60639.
14:10:56|60639.
14:10:56|60639.
14:10:58|60639.
14:10:59|60638.39
14:11:00|60638.39
14:11:01|60638.39
14:11:02|60666.41
14:11:04|60670.42
14:11:04|60670.42
14:11:06|60670.42
14:11:06|60670.42
14:11:07|60670.42
14:11:09|60670.42
14:11:09|60652.26
14:11:10|60652.26
14:11:12|60652.26
14:11:12|60652.26
14:11:13|60662.96
14:11:15|60662.96
14:11:16|60654.82
14:11:17|60654.82
14:11:17|60654.82
14:11:19|60679.65
14:11:20|60679.65
14:11:21|60679.65
14:11:22|60669.81
14:11:23|60669.81
14:11:24|60669.81
14:11:24|60669.81
14:11:26|60669.81
14:11:27|60669.81
14:11:28|60669.81
14:11:29|60669.81
14:11:29|60669.81
14:11:31|60669.81
14:11:32|60669.81
14:11:33|60669.81
14:11:34|60669.81
14:11:35|60626.71
14:11:36|60626.71
14:11:37|60639.3
14:11:38|60639.3
14:11:39|60622.49
14:11:40|60617.3
14:11:41|60617.3
14:11:43|60617.3
14:11:43|60617.3
14:11:44|60617.3
14:11:46|60617.3
14:11:47|60617.3
14:11:49|60601.04
14:11:49|60601.04
14:11:51|60601.
14:11:52|60601.
14:11:53|60601.
14:11:54|60601.
14:11:55|60601.
14:11:57|60601.
14:11:58|60601.
14:11:59|60601.
14:12:00|60601.
14:12:00|60601.
14:12:02|60601.
14:12:03|60601.
14:12:04|60601.
14:12:04|60601.
14:12:06|60601.
14:12:07|60601.
14:12:08|60601.
14:12:09|60601.
14:12:10|60601.
14:12:11|60626.97
14:12:12|60626.97
14:12:12|60626.97
14:12:14|60626.97
14:12:15|60626.97
14:12:16|60626.97
14:12:16|60601.06
14:12:17|60601.06
14:12:19|60601.06
14:12:19|60601.06
14:12:21|60601.06
14:12:22|60601.06
14:12:23|60601.06
14:12:24|60601.06
14:12:24|60601.06
14:12:25|60601.06
14:12:26|60601.06
14:12:28|60601.06
14:12:28|60601.06
14:12:29|60601.06
14:12:30|60601.06
14:12:32|60601.06
14:12:33|60600.99
14:12:35|60600.99
14:12:35|60600.99
14:12:36|60600.99
14:12:37|60600.99
14:12:38|60600.99
14:12:39|60625.7
14:12:40|60607.84
14:12:41|60607.84
14:12:42|60607.84
14:12:44|60607.84
14:12:45|60607.84
14:12:46|60651.49
14:12:47|60651.49
14:12:48|60651.49
14:12:48|60651.49
14:12:50|60651.49
14:12:51|60651.49
14:12:53|60651.49
14:12:54|60651.49
14:12:55|60651.49
14:12:56|60722.17
14:12:57|60722.17
14:12:58|60722.17
14:12:59|60722.17
14:13:00|60707.34
14:13:02|60703.27
14:13:03|60682.8
14:13:04|60682.8
14:13:04|60682.8
14:13:05|60682.8
14:13:07|60682.8
14:13:08|60683.87
14:13:09|60683.87
14:13:10|60683.87
14:13:10|60683.87
14:13:11|60683.87
14:13:13|60683.87
14:13:13|60638.06
14:13:14|60669.82
14:13:16|60669.82
14:13:17|60669.82
14:13:18|60657.27
14:13:19|60657.27
14:13:19|60638.18
14:13:21|60638.18
14:13:22|60638.18
14:13:22|60638.18
14:13:24|60630.26
14:13:24|60626.97
14:13:26|60626.97
14:13:26|60626.97
14:13:27|60626.97
14:13:29|60626.97
14:13:29|60626.97
14:13:31|60626.97
14:13:32|60626.97
14:13:32|60626.97
14:13:34|60612.75
14:13:35|60601.06
14:13:37|60626.71
14:13:38|60626.71
14:13:39|60626.71
14:13:40|60626.71
14:13:41|60626.71
14:13:42|60626.71
14:13:43|60626.71
14:13:44|60600.99
14:13:46|60600.
14:13:46|60600.
14:13:47|60607.07
14:13:48|60579.81
14:13:49|60579.81
14:13:50|60579.81
14:13:52|60577.1
14:13:54|60577.1
14:13:54|60577.1
14:13:56|60577.1
14:13:57|60591.23
14:13:58|60591.23
14:13:59|60591.23
14:14:00|60591.23
14:14:00|60591.23
14:14:01|60591.23
14:14:03|60591.23
14:14:04|60591.23
14:14:05|60591.23
14:14:06|60591.23
14:14:07|60591.23
14:14:08|60591.23
14:14:09|60591.23
14:14:09|60591.23
14:14:10|60591.23
14:14:12|60591.23
14:14:14|60624.41
14:14:15|60624.41
14:14:16|60624.41
14:14:16|60622.72
14:14:18|60622.72
14:14:19|60622.72
14:14:19|60622.72
14:14:20|60622.72
14:14:22|60622.72
14:14:23|60622.72
14:14:23|60622.72
14:14:25|60622.72
14:14:26|60622.72
14:14:27|60622.72
14:14:28|60600.
14:14:29|60603.05
14:14:30|60603.05
14:14:31|60603.05
14:14:32|60603.05
14:14:33|60603.05
14:14:34|60600.
14:14:35|60600.
14:14:37|60600.
14:14:37|60600.
14:14:38|60600.
14:14:39|60600.
14:14:40|60593.63
14:14:41|60593.63
14:14:42|60593.63
14:14:44|60593.63
14:14:44|60593.63
14:14:46|60593.63
14:14:48|60593.63
14:14:49|60593.63
14:14:49|60593.63
14:14:51|60593.63
14:14:52|60593.63
14:14:53|60593.63
14:14:54|60593.63
14:14:55|60593.63
14:14:57|60593.63
14:14:58|60593.63
14:14:59|60609.76
14:15:00|60609.76
14:15:01|60609.76
14:15:02|60609.76
14:15:03|60609.76
14:15:04|60609.76
14:15:05|60609.76
14:15:06|60609.76
14:15:07|60568.39
14:15:08|60568.39
14:15:09|60568.39
14:15:10|60568.39
14:15:11|60568.39
14:15:12|60568.39
14:15:13|60568.39
14:15:14|60568.39
14:15:15|60568.39
14:15:16|60568.39
14:15:17|60561.35
14:15:18|60561.35
14:15:19|60561.35
14:15:20|60561.35
14:15:21|60561.35
14:15:22|60561.22
14:15:23|60561.22
14:15:24|60553.67
14:15:25|60530.11
14:15:26|60530.11
14:15:27|60530.11
14:15:28|60530.11
14:15:29|60508.83
14:15:30|60508.83
14:15:31|60508.83
14:15:33|60508.83
14:15:34|60511.96
14:15:34|60511.96
14:15:35|60511.96
14:15:36|60511.96
14:15:37|60511.96
14:15:38|60511.96
14:15:40|60511.27
14:15:41|60511.27
14:15:42|60511.27
14:15:42|60513.27
14:15:43|60513.27
14:15:44|60513.27
14:15:45|60513.27
14:15:46|60513.22
14:15:47|60516.64
14:15:48|60516.64
14:15:49|60516.64
14:15:50|60516.64
14:15:51|60547.36
14:15:52|60547.36
14:15:54|60537.22
14:15:55|60537.22
14:15:56|60537.22
14:15:57|60511.26
14:15:58|60511.26
14:15:59|60511.26
14:16:00|60511.26
14:16:01|60511.26
14:16:02|60540.56
14:16:03|60548.24
14:16:05|60548.24
14:16:05|60548.24
14:16:07|60548.24
14:16:07|60567.11
14:16:08|60567.11
14:16:09|60567.11
14:16:11|60567.11
14:16:12|60567.11
14:16:13|60561.5
14:16:14|60577.7
14:16:15|60577.7
14:16:16|60577.7
14:16:17|60590.63
14:16:18|60596.37
14:16:19|60596.37
14:16:20|60596.37
14:16:21|60593.17
14:16:22|60593.17
14:16:23|60593.17
14:16:24|60593.17
14:16:25|60594.68
14:16:26|60594.68
14:16:27|60594.68
14:16:29|60594.68
14:16:30|60625.14
14:16:31|60625.14
14:16:32|60625.14
14:16:32|60625.14
14:16:33|60625.14
14:16:34|60625.14
14:16:35|60609.01
14:16:37|60643.49
14:16:38|60643.49
14:16:39|60643.49
14:16:40|60618.39
14:16:41|60618.39
14:16:43|60618.39
14:16:43|60647.18
14:16:45|60647.18
14:16:46|60647.18
14:16:46|60647.18
14:16:47|60647.18
14:16:49|60670.67
14:16:50|60670.67
14:16:51|60670.67
14:16:52|60670.67
14:16:52|60637.03
14:16:54|60661.3
14:16:56|60661.3
14:16:56|60661.3
14:16:58|60648.18
14:16:59|60648.18
14:17:00|60648.18
14:17:02|60649.4
14:17:02|60649.4
14:17:03|60649.4
14:17:05|60649.4
14:17:05|60649.4
14:17:07|60688.08
14:17:08|60690.2
14:17:09|60663.94
14:17:10|60663.94
14:17:11|60663.94
14:17:12|60663.94
14:17:14|60660.72
14:17:15|60660.72
14:17:15|60660.72
14:17:16|60685.95
14:17:18|60685.95
14:17:19|60662.16
14:17:19|60662.16
14:17:21|60662.16
14:17:21|60680.02
14:17:23|60680.02
14:17:23|60660.72
14:17:25|60660.72
14:17:25|60660.72
14:17:26|60660.72
14:17:28|60660.72
14:17:30|60660.8
14:17:30|60660.8
14:17:32|60660.8
14:17:32|60660.8
14:17:34|60698.29
14:17:34|60698.29
14:17:35|60698.29
14:17:36|60698.29
14:17:37|60698.29
14:17:39|60691.58
14:17:39|60691.58
14:17:40|60691.58
14:17:41|60691.58
14:17:42|60691.58
14:17:43|60691.58
14:17:44|60664.6
14:17:46|60664.6
14:17:46|60664.6
14:17:47|60664.6
14:17:48|60664.6
14:17:49|60668.64
14:17:51|60668.64
14:17:52|60668.64
14:17:53|60668.64
14:17:53|60668.64
14:17:54|60663.54
14:17:55|60660.72
14:17:58|60642.06
14:17:58|60642.06
14:17:59|60612.99
14:18:01|60612.99
14:18:02|60612.99
14:18:02|60612.99
14:18:04|60633.15
14:18:05|60633.15
14:18:05|60633.15
14:18:06|60633.15
14:18:07|60602.61
14:18:08|60602.61
14:18:09|60602.61
14:18:11|60602.61
14:18:11|60602.61
14:18:13|60602.61
14:18:14|60605.02
14:18:15|60605.02
14:18:15|60639.99
14:18:17|60639.99
14:18:18|60639.99
14:18:18|60641.42
14:18:19|60642.57
14:18:21|60642.57
14:18:21|60642.57
14:18:22|60645.19
14:18:24|60645.19
14:18:25|60645.19
14:18:26|60645.19
14:18:27|60645.19
14:18:28|60612.92
14:18:29|60612.92
14:18:31|60612.92
14:18:32|60615.2
14:18:33|60615.2
14:18:34|60615.2
14:18:35|60615.2
14:18:36|60615.2
14:18:37|60664.46
14:18:38|60664.46
14:18:39|60664.46
14:18:40|60708.78
14:18:41|60711.85
14:18:43|60702.4
14:18:44|60702.4
14:18:44|60724.95
14:18:45|60724.95
14:18:46|60724.95
14:18:47|60703.79
14:18:48|60703.79
14:18:50|60703.79
14:18:50|60667.38
14:18:51|60659.29
14:18:53|60659.29
14:18:54|60659.29
14:18:54|60659.29
14:18:55|60659.93
14:18:56|60659.93
14:18:57|60659.93
14:18:58|60659.93
14:19:00|60659.93
14:19:00|60631.
14:19:01|60631.
14:19:03|60631.
14:19:04|60663.73
14:19:05|60663.73
14:19:06|60663.73
14:19:07|60649.7
14:19:07|60649.7
14:19:08|60649.7
14:19:09|60679.88
14:19:10|60679.88
14:19:11|60660.68
14:19:12|60660.68
14:19:14|60660.68
14:19:15|60660.68
14:19:16|60660.68
14:19:17|60668.54
14:19:18|60668.54
14:19:20|60668.52
14:19:21|60668.52
14:19:22|60668.52
14:19:23|60654.82
14:19:23|60654.82
14:19:25|60654.82
14:19:26|60654.82
14:19:27|60654.82
14:19:28|60654.82
14:19:29|60658.15
14:19:31|60658.15
14:19:31|60658.15
14:19:32|60658.15
14:19:33|60658.15
14:19:34|60658.15
14:19:35|60658.15
14:19:37|60651.75
14:19:37|60651.75
14:19:39|60642.9
14:19:39|60642.9
14:19:41|60642.9
14:19:41|60642.9
14:19:43|60642.9
14:19:44|60642.9
14:19:44|60626.24
14:19:45|60626.24
14:19:46|60626.24
14:19:47|60626.24
14:19:48|60626.28
14:19:49|60626.28
14:19:50|60626.28
14:19:51|60626.28
14:19:53|60626.28
14:19:54|60626.28
14:19:54|60626.28
14:19:56|60626.28
14:19:56|60626.28
14:19:57|60626.28
14:19:59|60654.43
14:20:01|60654.43
14:20:02|60654.43
14:20:02|60654.43
14:20:04|60654.43
14:20:05|60654.43
14:20:06|60654.43
14:20:07|60654.43
14:20:07|60654.43
14:20:09|60654.43
14:20:10|60654.43
14:20:11|60654.43
14:20:12|60654.43
14:20:13|60642.92
14:20:14|60642.92
14:20:16|60642.92
14:20:17|60642.9
14:20:17|60605.53
14:20:19|60605.53
14:20:20|60581.95
14:20:21|60581.95
14:20:21|60581.95
14:20:23|60581.95
14:20:24|60581.95
14:20:24|60581.95
14:20:26|60581.95
14:20:27|60560.74
14:20:28|60560.74
14:20:28|60560.74
14:20:30|60560.74
14:20:31|60560.74
14:20:33|60560.74
14:20:34|60560.73
14:20:34|60560.73
14:20:35|60560.73
14:20:37|60560.73
14:20:37|60560.73
14:20:39|60560.73
14:20:39|60587.3
14:20:40|60587.3
14:20:42|60587.3
14:20:42|60598.84
14:20:44|60598.84
14:20:45|60598.84
14:20:46|60560.83
14:20:47|60560.83
14:20:47|60560.83
14:20:48|60560.83
14:20:50|60560.92
14:20:51|60560.92
14:20:52|60560.92
14:20:53|60560.92
14:20:55|60560.92
14:20:55|60565.83
14:20:56|60565.83
14:20:57|60590.88
14:20:59|60592.91
14:21:00|60592.91
14:21:02|60612.04
14:21:03|60612.04
14:21:04|60644.58
14:21:05|60658.95
14:21:06|60658.95
14:21:07|60658.95
14:21:08|60657.26
14:21:09|60657.26
14:21:10|60657.27
14:21:11|60657.27
14:21:12|60690.53
14:21:13|60690.53
14:21:14|60690.53
14:21:15|60690.53
14:21:16|60690.53
14:21:17|60690.53
14:21:18|60706.48
14:21:19|60706.48
14:21:20|60706.48
14:21:21|60706.48
14:21:22|60685.17
14:21:23|60685.17
14:21:24|60685.17
14:21:25|60703.15
14:21:26|60703.15
14:21:27|60703.15
14:21:28|60703.15
14:21:30|60703.15
14:21:30|60703.15
14:21:31|60703.15
14:21:33|60703.15
14:21:34|60703.15
14:21:34|60703.15
14:21:36|60703.15
14:21:36|60703.15
14:21:37|60695.04
14:21:38|60695.04
14:21:39|60695.04
14:21:40|60701.75
14:21:41|60701.75
14:21:42|60701.75
14:21:43|60701.75
14:21:44|60701.75
14:21:45|60701.75
14:21:46|60701.75
14:21:48|60701.75
14:21:49|60701.75
14:21:50|60716.81
14:21:50|60716.81
14:21:51|60716.81
14:21:52|60716.81
14:21:53|60716.81
14:21:54|60698.9
14:21:56|60698.9
14:21:56|60698.9
14:21:57|60720.31
14:21:58|60720.31
14:21:59|60720.31
14:22:00|60720.31
14:22:02|60730.18
14:22:02|60720.32
14:22:04|60709.86
14:22:05|60697.72
14:22:07|60697.72
14:22:08|60691.01
14:22:09|60698.12
14:22:09|60698.12
14:22:11|60698.12
14:22:12|60698.12
14:22:13|60698.12
14:22:14|60692.05
14:22:15|60692.05
14:22:16|60692.05
14:22:17|60692.05
14:22:18|60692.05
14:22:18|60692.05
14:22:20|60706.6
14:22:21|60706.6
14:22:21|60706.6
14:22:23|60706.6
14:22:23|60706.6
14:22:25|60706.6
14:22:26|60722.8
14:22:26|60722.8
14:22:27|60722.8
14:22:29|60722.8
14:22:29|60722.8
14:22:32|60691.73
14:22:32|60679.52
14:22:33|60679.52
14:22:34|60692.42
14:22:35|60692.41
14:22:36|60692.41
14:22:38|60692.41
14:22:38|60692.41
14:22:39|60692.41
14:22:41|60692.41
14:22:41|60692.41
14:22:43|60692.41
14:22:43|60692.41
14:22:44|60692.41
14:22:46|60692.41
14:22:46|60692.41
14:22:47|60692.41
14:22:48|60692.41
14:22:50|60692.41
14:22:51|60692.41
14:22:52|60663.28
14:22:53|60663.28
14:22:54|60650.28
14:22:55|60650.28
14:22:56|60650.28
14:22:57|60650.2
14:22:58|60630.97
14:23:00|60630.97
14:23:00|60630.97
14:23:02|60560.67
14:23:03|60590.25
14:23:04|60590.25
14:23:05|60590.25
14:23:06|60562.76
14:23:07|60562.76
14:23:08|60562.76
14:23:09|60562.76
14:23:10|60565.16
14:23:12|60565.16
14:23:13|60575.85
14:23:13|60575.85
14:23:14|60560.67
14:23:16|60560.67
14:23:16|60560.67
14:23:18|60560.67
14:23:18|60560.67
14:23:19|60560.67
14:23:20|60560.67
14:23:22|60560.67
14:23:22|60560.67
14:23:24|60574.51
14:23:24|60574.51
14:23:25|60574.51
14:23:27|60574.51
14:23:28|60574.51
14:23:29|60574.51
14:23:30|60574.51
14:23:31|60574.51
14:23:32|60560.67
14:23:33|60560.67
14:23:34|60560.67
14:23:35|60560.67
14:23:36|60560.67
14:23:38|60545.25
14:23:38|60545.25
14:23:39|60545.25
14:23:41|60545.25
14:23:41|60545.25
14:23:43|60561.69
14:23:43|60561.69
14:23:44|60561.69
14:23:46|60561.69
14:23:46|60561.69
14:23:48|60561.69
14:23:49|60561.69
14:23:50|60571.07
14:23:52|60571.07
14:23:52|60571.07
14:23:53|60571.07
14:23:54|60571.07
14:23:55|60571.07
14:23:56|60571.07
14:23:57|60576.49
14:23:59|60576.49
14:23:59|60573.24
14:24:00|60573.24
14:24:02|60573.24
14:24:03|60573.24
14:24:03|60573.24
14:24:05|60573.24
14:24:06|60573.24
14:24:07|60573.24
14:24:09|60573.24
14:24:09|60573.24
14:24:10|60573.24
14:24:11|60573.24
14:24:13|60573.24
14:24:13|60567.37
14:24:15|60567.37
14:24:16|60572.38
14:24:17|60572.38
14:24:18|60572.38
14:24:19|60572.38
14:24:20|60580.59
14:24:21|60580.59
14:24:22|60580.59
14:24:22|60576.86
14:24:24|60576.86
14:24:24|60576.86
14:24:26|60576.86
14:24:27|60578.53
14:24:28|60578.53
14:24:28|60570.4
14:24:30|60570.4
14:24:31|60561.69
14:24:32|60561.69
14:24:33|60561.69
14:24:34|60545.97
14:24:35|60543.22
14:24:36|60530.08
14:24:37|60530.08
14:24:38|60530.08
14:24:39|60500.
14:24:40|60456.01
14:24:41|60450.
14:24:43|60450.
14:24:43|60450.
14:24:45|60450.
14:24:45|60462.75
14:24:46|60462.75
14:24:47|60442.
14:24:49|60432.94
14:24:49|60432.94
14:24:51|60400.
14:24:51|60378.58
14:24:52|60378.58
14:24:53|60378.58
14:24:54|60408.05
14:24:55|60379.33
14:24:56|60379.33
14:24:58|60418.71
14:24:58|60418.71
14:24:59|60384.07
14:25:00|60384.07
14:25:02|60413.2
14:25:04|60413.2
14:25:04|60413.2
14:25:05|60415.19
14:25:06|60415.19
14:25:07|60390.54
14:25:09|60390.54
14:25:09|60412.79
14:25:10|60379.33
14:25:12|60379.33
14:25:12|60363.49
14:25:14|60367.49
14:25:15|60367.49
14:25:16|60342.1
14:25:17|60342.1
14:25:18|60375.32
14:25:19|60375.33
14:25:20|60375.33
14:25:21|60383.45
14:25:22|60412.02
14:25:23|60399.25
14:25:24|60399.25
14:25:25|60345.07
14:25:26|60345.07
14:25:27|60359.31
14:25:28|60359.31
14:25:29|60359.31
14:25:31|60336.3
14:25:31|60345.97
14:25:32|60345.97
14:25:34|60345.97
14:25:35|60345.97
14:25:36|60345.97
14:25:36|60336.26
14:25:37|60336.27
14:25:38|60373.43
14:25:40|60362.83
14:25:40|60358.43
14:25:42|60335.97
14:25:42|60327.45
14:25:44|60327.45
14:25:44|60320.
14:25:45|60320.
14:25:47|60320.
14:25:48|60280.47
14:25:49|60268.01
14:25:50|60266.09
14:25:51|60266.09
14:25:52|60266.1
14:25:53|60262.67
14:25:54|60267.96
14:25:55|60280.8
14:25:56|60280.8
14:25:57|60262.66
14:25:58|60262.66
14:25:59|60251.62
14:26:00|60225.77
14:26:01|60225.77
14:26:02|60225.77
14:26:03|60217.41
14:26:05|60258.65
14:26:06|60258.65
14:26:08|60230.33
14:26:09|60230.33
14:26:09|60230.33
14:26:10|60242.91
14:26:11|60215.81
14:26:13|60205.06
14:26:14|60207.57
14:26:15|60207.57
14:26:16|60223.53
14:26:17|60238.98
14:26:18|60238.98
14:26:19|60221.54
14:26:21|60221.54
14:26:21|60200.
14:26:22|60205.49
14:26:23|60205.49
14:26:24|60205.49
14:26:25|60218.21
14:26:26|60199.6
14:26:27|60199.6
14:26:28|60199.6
14:26:30|60199.6
14:26:30|60199.6
14:26:31|60204.61
14:26:32|60203.58
14:26:33|60203.58
14:26:34|60198.01
14:26:35|60198.01
14:26:37|60187.15
14:26:38|60187.15
14:26:38|60187.15
14:26:40|60187.15
14:26:40|60180.57
14:26:42|60142.44
14:26:43|60158.03
14:26:44|60158.03
14:26:45|60158.03
14:26:46|60142.44
14:26:47|60142.44
14:26:48|60142.44
14:26:49|60142.44
14:26:50|60199.53
14:26:51|60199.53
14:26:52|60199.53
14:26:53|60199.53
14:26:55|60161.58
14:26:56|60161.58
14:26:56|60161.58
14:26:57|60161.58
14:26:59|60150.38
14:26:59|60150.38
14:27:00|60150.38
14:27:01|60150.38
14:27:03|60185.05
14:27:03|60184.08
14:27:05|60184.08
14:27:06|60184.08
14:27:07|60184.08
14:27:08|60170.04
14:27:09|60170.04
14:27:10|60170.04
14:27:11|60170.04
14:27:12|60160.76
14:27:13|60154.19
14:27:14|60154.19
14:27:15|60154.19
14:27:17|60194.79
14:27:17|60152.14
14:27:18|60152.14
14:27:20|60152.14
14:27:21|60152.14
14:27:22|60184.91
14:27:23|60150.
14:27:24|60142.44
14:27:25|60142.44
14:27:26|60142.44
14:27:26|60135.2
14:27:27|60135.2
14:27:28|60135.2
14:27:30|60134.36
14:27:31|60110.
14:27:32|60116.78
14:27:33|60116.78
14:27:34|60110.01
14:27:34|60114.17
14:27:35|60081.87
14:27:38|60085.92
14:27:38|60060.65
14:27:39|60060.65
14:27:40|60060.65
14:27:42|60060.64
14:27:44|60060.64
14:27:44|60060.64
14:27:45|60060.64
14:27:46|60050.68
14:27:47|60050.68
14:27:48|60062.88
14:27:49|60039.4
14:27:50|60025.2
14:27:51|60025.2
14:27:52|60030.37
14:27:53|60007.91
14:27:54|60007.91
14:27:55|60007.91
14:27:56|60007.91
14:27:57|60023.01
14:27:58|60023.01
14:27:59|60023.02
14:28:00|60023.65
14:28:01|60048.88
14:28:03|60048.88
14:28:03|60081.08
14:28:04|60065.81
14:28:05|60065.81
14:28:06|60045.68
14:28:07|60059.64
14:28:09|60059.64
14:28:10|60059.64
14:28:12|60021.63
14:28:13|60043.28
14:28:14|60055.64
14:28:14|60055.64
14:28:17|60055.64
14:28:17|60021.63
14:28:18|60023.61
14:28:19|60023.61
14:28:20|60007.91
14:28:21|60000.01
14:28:22|60000.01
14:28:24|60000.
14:28:24|59993.09
14:28:25|59993.09
14:28:26|59985.21
14:28:28|59900.01
14:28:29|59919.
14:28:30|59919.
14:28:31|59948.01
14:28:32|59957.25
14:28:32|59945.69
14:28:34|59958.76
14:28:34|59943.08
14:28:36|59956.64
14:28:37|59975.49
14:28:37|59975.49
14:28:39|59967.31
14:28:40|59986.54
14:28:41|59986.54
14:28:42|59986.54
14:28:43|59978.34
14:28:44|60000.
14:28:46|59996.11
14:28:47|59996.11
14:28:47|59972.04
14:28:48|59972.04
14:28:50|59972.04
14:28:50|59972.04
14:28:52|59972.04
14:28:52|59950.12
14:28:53|59950.12
14:28:54|59950.12
14:28:55|59950.12
14:28:56|59950.12
14:28:57|59978.8
14:28:59|59962.16
14:28:59|59962.16
14:29:01|59962.16
14:29:02|59962.16
14:29:02|59975.91
14:29:03|59962.
14:29:04|59962.
14:29:05|59986.54
14:29:06|59986.54
14:29:08|59974.
14:29:09|59993.95
14:29:10|59990.19
14:29:11|59990.19
14:29:12|60000.
14:29:14|60000.
14:29:15|60040.27
14:29:16|60013.98
14:29:17|60038.3
14:29:18|60038.3
14:29:19|60023.65
14:29:19|60023.65
14:29:21|60023.65
14:29:22|60023.65
14:29:23|60023.65
14:29:24|60073.
14:29:25|60073.
14:29:26|60073.
14:29:27|60086.67
14:29:28|60088.31
14:29:30|60068.88
14:29:31|60061.35
14:29:32|60049.91
14:29:33|60049.91
14:29:34|60053.33
14:29:35|60053.33
14:29:36|60053.33
14:29:37|60053.33
14:29:38|60053.33
14:29:39|60053.33
14:29:40|60053.33
14:29:41|60053.33
14:29:42|60053.33
14:29:43|60053.33
14:29:44|59996.39
14:29:46|59996.39
14:29:47|59996.39
14:29:47|59996.39
14:29:48|59996.39
14:29:49|59996.39
14:29:51|60018.18
14:29:52|60018.18
14:29:53|60018.18
14:29:54|60047.85
14:29:54|60047.85
14:29:56|60048.63
14:29:56|60048.63
14:29:58|60048.63
14:29:59|60048.63
14:29:59|60048.63
14:30:01|60048.63
14:30:02|60072.13
14:30:03|60072.13
14:30:04|60078.12
14:30:05|60078.12
14:30:06|60085.73
14:30:06|60085.73
14:30:09|60110.83
14:30:10|60137.82
14:30:11|60137.82
14:30:13|60137.82
14:30:13|60137.33
14:30:15|60137.33
14:30:16|60137.33
14:30:17|60186.62
14:30:18|60202.05
14:30:19|60217.13
14:30:20|60217.13
14:30:22|60217.13
14:30:23|60235.55
14:30:23|60214.92
14:30:25|60220.05
14:30:25|60220.05
14:30:27|60220.05
14:30:28|60220.05
14:30:28|60259.
14:30:29|60275.27
14:30:30|60285.63
14:30:31|60279.67
14:30:32|60279.67
14:30:34|60303.85
14:30:34|60300.23
14:30:35|60289.51
14:30:36|60287.25
14:30:37|60309.56
14:30:39|60272.83
14:30:39|60272.83
14:30:41|60255.78
14:30:42|60255.78
14:30:43|60255.78
14:30:43|60255.78
14:30:45|60255.78
14:30:45|60255.78
14:30:46|60255.78
14:30:47|60241.55
14:30:49|60241.55
14:30:50|60226.28
14:30:51|60226.28
14:30:51|60226.28
14:30:53|60226.28
14:30:53|60238.86
14:30:55|60238.86
14:30:55|60238.86
14:30:56|60230.09
14:30:58|60235.32
14:30:58|60235.27
14:30:59|60237.42
14:31:00|60237.42
14:31:01|60237.42
14:31:03|60245.89
14:31:03|60245.89
14:31:05|60239.98
14:31:06|60239.98
14:31:07|60239.98
14:31:08|60239.98
14:31:09|60273.95
14:31:10|60243.69
14:31:11|60243.69
14:31:12|60295.28
14:31:13|60307.45
14:31:14|60304.32
14:31:15|60304.32
14:31:16|60245.8
14:31:17|60248.19
14:31:18|60248.19
14:31:19|60248.19
14:31:20|60224.3
14:31:21|60216.99
14:31:23|60216.99
14:31:24|60235.01
14:31:25|60223.16
14:31:26|60223.16
14:31:27|60212.71
14:31:29|60227.11
14:31:30|60228.42
14:31:30|60228.42
14:31:31|60245.42
14:31:33|60256.52
14:31:34|60260.37
14:31:35|60229.35
14:31:36|60229.35
14:31:38|60229.35
14:31:39|60244.14
14:31:39|60244.14
14:31:41|60244.14
14:31:41|60244.14
14:31:42|60244.14
14:31:43|60244.14
14:31:44|60200.
14:31:45|60200.
14:31:46|60213.07
14:31:47|60213.07
14:31:48|60213.07
14:31:50|60213.07
14:31:50|60213.07
14:31:52|60186.24
14:31:53|60186.24
14:31:53|60186.24
14:31:54|60186.24
14:31:56|60173.34
14:31:57|60173.34
14:31:58|60173.34
14:31:59|60173.34
14:32:00|60173.34
14:32:01|60166.14
14:32:02|60166.14
14:32:03|60166.14
14:32:04|60166.14
14:32:05|60237.19
14:32:07|60237.19
14:32:07|60237.19
14:32:08|60241.41
14:32:09|60241.41
14:32:11|60241.41
14:32:13|60241.41
14:32:13|60241.41
14:32:15|60241.41
14:32:16|60241.41
14:32:18|60241.41
14:32:19|60241.41
14:32:19|60241.41
14:32:20|60241.41
14:32:22|60241.41
14:32:22|60259.15
14:32:23|60259.15
14:32:24|60259.15
14:32:25|60259.15
14:32:27|60259.15
14:32:27|60259.15
14:32:29|60259.15
14:32:31|60259.15
14:32:32|60259.15
14:32:32|60259.15
14:32:33|60259.15
14:32:34|60259.15
14:32:36|60259.15
14:32:36|60259.15
14:32:37|60319.99
14:32:39|60319.99
14:32:40|60308.95
14:32:40|60301.96
14:32:42|60301.96
14:32:42|60301.95
14:32:44|60301.95
14:32:45|60292.24
14:32:46|60292.24
14:32:47|60292.24
14:32:48|60292.24
14:32:49|60292.24
14:32:50|60292.24
14:32:51|60304.42
14:32:52|60316.59
14:32:54|60313.15
14:32:54|60313.15
14:32:56|60313.15
14:32:57|60313.15
14:32:57|60310.51
14:32:58|60310.51
14:32:59|60310.51
14:33:00|60310.51
14:33:02|60298.01
14:33:02|60298.01
14:33:03|60280.48
14:33:05|60280.48
14:33:05|60280.48
14:33:07|60280.48
14:33:08|60280.48
14:33:09|60243.98
14:33:10|60243.98
14:33:12|60243.98
14:33:13|60243.98
14:33:14|60249.61
14:33:15|60249.61
14:33:16|60249.61
14:33:17|60249.61
14:33:18|60249.61
14:33:20|60251.7
14:33:21|60301.76
14:33:22|60301.76
14:33:22|60301.76
14:33:24|60301.76
14:33:24|60301.76
14:33:26|60301.76
14:33:26|60301.76
14:33:28|60274.92
14:33:28|60274.92
14:33:30|60274.92
14:33:31|60274.92
14:33:31|60274.92
14:33:33|60274.92
14:33:34|60274.92
14:33:35|60274.92
14:33:37|60274.92
14:33:37|60274.92
14:33:39|60274.92
14:33:39|60274.92
14:33:40|60274.92
14:33:42|60274.92
14:33:42|60274.92
14:33:44|60272.59
14:33:45|60272.59
14:33:45|60272.59
14:33:47|60302.49
14:33:48|60302.49
14:33:49|60302.49
14:33:50|60302.49
14:33:51|60320.
14:33:52|60320.
14:33:53|60320.
14:33:54|60317.22
14:33:55|60317.22
14:33:56|60317.22
14:33:57|60317.22
14:33:58|60317.22
14:33:59|60317.22
14:34:01|60317.22
14:34:01|60310.51
14:34:04|60310.51
14:34:04|60310.51
14:34:05|60310.51
14:34:07|60310.51
14:34:08|60248.31
14:34:08|60248.31
14:34:09|60248.31
14:34:10|60246.5
14:34:11|60246.5
14:34:13|60246.5
14:34:13|60246.5
14:34:15|60276.71
14:34:16|60276.71
14:34:17|60299.3
14:34:18|60299.3
14:34:19|60288.61
14:34:20|60288.61
14:34:21|60292.13
14:34:22|60292.13
14:34:24|60292.13
14:34:25|60292.13
14:34:25|60292.13
14:34:26|60292.13
14:34:27|60292.24
14:34:28|60292.24
14:34:29|60292.24
14:34:31|60292.24
14:34:31|60292.24
14:34:33|60235.53
14:34:34|60223.36
14:34:35|60223.36
14:34:35|60282.73
14:34:37|60282.73
14:34:38|60282.73
14:34:38|60282.73
14:34:39|60282.73
14:34:40|60282.73
14:34:42|60282.73
14:34:43|60320.68
14:34:43|60320.68
14:34:44|60320.68
14:34:45|60320.68
14:34:47|60320.68
14:34:47|60323.68
14:34:49|60323.68
14:34:50|60323.68
14:34:51|60331.81
14:34:52|60351.48
14:34:53|60351.48
14:34:54|60351.48
14:34:55|60351.48
14:34:56|60351.48
14:34:57|60351.48
14:34:58|60351.48
14:34:59|60351.48
14:35:01|60349.41
14:35:01|60349.41
14:35:03|60361.
14:35:03|60361.
14:35:04|60351.86
14:35:05|60351.86
14:35:06|60351.86
14:35:08|60351.86
14:35:08|60351.86
14:35:09|60351.86
14:35:10|60351.86
14:35:12|60351.86
14:35:13|60347.05
14:35:14|60361.
14:35:15|60352.08
14:35:16|60352.08
14:35:18|60352.08
14:35:19|60352.08
14:35:20|60356.7
14:35:20|60341.82
14:35:22|60341.82
14:35:23|60341.82
14:35:24|60341.82
14:35:25|60324.14
14:35:26|60324.14
14:35:27|60282.73
14:35:28|60273.09
14:35:29|60273.09
14:35:30|60273.09
14:35:31|60273.09
14:35:32|60273.09
14:35:33|60273.09
14:35:35|60273.09
14:35:35|60273.09
14:35:37|60273.09
14:35:37|60273.09
14:35:39|60273.09
14:35:39|60273.09
14:35:40|60273.09
14:35:41|60273.09
14:35:42|60273.09
14:35:44|60273.09
14:35:45|60322.55
14:35:46|60322.55
14:35:47|60322.55
14:35:48|60322.55
14:35:49|60322.55
14:35:50|60322.55
14:35:51|60322.55
14:35:52|60322.55
14:35:53|60322.55
14:35:54|60322.55
14:35:55|60322.55
14:35:55|60322.55
14:35:56|60322.55
14:35:58|60322.55
14:35:59|60319.43
14:35:59|60319.43
14:36:01|60290.85
14:36:02|60290.85
14:36:02|60290.85
14:36:03|60290.85
14:36:05|60290.85
14:36:06|60263.32
14:36:06|60263.32
14:36:07|60263.32
14:36:09|60263.32
14:36:10|60263.32
14:36:11|60263.32
14:36:11|60263.32
14:36:13|60263.32
14:36:15|60314.26
14:36:16|60296.52
14:36:17|60270.8
14:36:18|60270.8
14:36:19|60270.8
14:36:20|60270.8
14:36:21|60270.8
14:36:22|60270.8
14:36:23|60270.8
14:36:24|60270.8
14:36:26|60270.8
14:36:27|60270.8
14:36:28|60311.12
14:36:29|60311.12
14:36:30|60311.12
14:36:31|60311.12
14:36:32|60311.12
14:36:33|60311.12
14:36:34|60311.12
14:36:35|60297.54
14:36:36|60297.54
14:36:37|60326.49
14:36:38|60326.49
14:36:39|60326.49
14:36:40|60326.49
14:36:42|60312.89
14:36:43|60312.89
14:36:44|60335.71
14:36:45|60335.71
14:36:45|60335.71
14:36:46|60335.71
14:36:48|60335.71
14:36:49|60335.71
14:36:50|60347.73
14:36:51|60361.64
14:36:52|60361.64
14:36:52|60361.64
14:36:54|60361.64
14:36:55|60361.64
14:36:55|60361.64
14:36:57|60361.64
14:36:58|60345.81
14:36:59|60331.45
14:36:59|60331.45
14:37:00|60331.45
14:37:02|60331.45
14:37:03|60331.45
14:37:04|60301.49
14:37:05|60301.49
14:37:06|60301.49
14:37:07|60283.52
14:37:08|60283.52
14:37:09|60283.52
14:37:10|60283.52
14:37:11|60283.52
14:37:12|60283.52
14:37:13|60283.52
14:37:14|60283.52
14:37:15|60283.52
14:37:17|60283.52
14:37:18|60283.52
14:37:19|60283.52
14:37:20|60265.55
14:37:21|60265.55
14:37:22|60265.55
14:37:23|60265.55
14:37:24|60265.55
14:37:25|60265.55
14:37:26|60265.55
14:37:27|60265.55
14:37:29|60265.55
14:37:29|60265.55
14:37:30|60265.55
14:37:31|60265.55
14:37:32|60265.55
14:37:34|60265.55
14:37:35|60265.55
14:37:36|60265.55
14:37:37|60265.55
14:37:38|60265.55
14:37:40|60265.55
14:37:40|60265.55
14:37:41|60265.55
14:37:42|60265.55
14:37:44|60265.55
14:37:45|60265.55
14:37:45|60265.55
14:37:47|60265.55
14:37:47|60265.55
14:37:48|60265.55
14:37:49|60265.55
14:37:50|60265.55
14:37:51|60265.55
14:37:52|60265.55
14:37:54|60265.55
14:37:55|60261.79
14:37:56|60261.79
14:37:57|60261.79
14:37:57|60261.79
14:37:58|60261.79
14:37:59|60261.79
14:38:00|60265.69
14:38:01|60265.69
14:38:03|60265.69
14:38:03|60265.69
14:38:04|60265.69
14:38:05|60265.69
14:38:07|60241.59
14:38:07|60239.3
14:38:09|60239.3
14:38:09|60239.3
14:38:10|60239.3
14:38:11|60239.3
14:38:12|60239.3
14:38:14|60273.93
14:38:15|60273.93
14:38:16|60273.93
14:38:17|60273.93
14:38:18|60273.93
14:38:19|60273.93
14:38:21|60267.88
14:38:22|60267.88
14:38:23|60267.88
14:38:24|60267.88
14:38:25|60262.17
14:38:26|60262.17
14:38:27|60280.06
14:38:29|60280.06
14:38:29|60280.06
14:38:30|60280.06
14:38:32|60280.06
14:38:33|60280.06
14:38:34|60280.06
14:38:35|60251.8
14:38:36|60256.06
14:38:37|60256.06
14:38:38|60256.06
14:38:38|60256.06
14:38:40|60256.06
14:38:40|60256.06
14:38:42|60256.06
14:38:43|60256.06
14:38:43|60256.06
14:38:45|60259.54
14:38:46|60259.54
14:38:47|60241.6
14:38:48|60241.6
14:38:49|60241.6
14:38:50|60241.6
14:38:51|60254.11
14:38:52|60254.11
14:38:53|60249.77
14:38:54|60247.91
14:38:55|60247.91
14:38:56|60247.91
14:38:57|60273.11
14:38:58|60273.11
14:38:59|60273.11
14:39:01|60273.11
14:39:02|60273.11
14:39:02|60281.07
14:39:03|60281.06
14:39:04|60281.06
14:39:05|60279.38
14:39:06|60279.38
14:39:07|60279.38
14:39:08|60279.08
14:39:09|60279.08
14:39:10|60287.64
14:39:12|60287.64
14:39:12|60293.99
14:39:13|60293.99
14:39:14|60300.06
14:39:15|60300.06
14:39:16|60300.06
14:39:17|60300.06
14:39:18|60365.27
14:39:20|60365.27
14:39:21|60344.91
14:39:22|60344.91
14:39:23|60330.22
14:39:24|60330.22
14:39:26|60330.22
14:39:26|60330.22
14:39:27|60330.22
14:39:29|60336.1
14:39:30|60332.66
14:39:30|60332.66
14:39:31|60305.87
14:39:33|60295.51
14:39:33|60295.51
14:39:34|60295.51
14:39:36|60299.14
14:39:36|60291.02
14:39:37|60291.02
14:39:38|60291.02
14:39:40|60291.02
14:39:41|60291.02
14:39:42|60291.02
14:39:43|60291.02
14:39:44|60283.53
14:39:45|60283.53
14:39:46|60283.53
14:39:47|60283.53
14:39:48|60283.53
14:39:49|60283.53
14:39:50|60283.53
14:39:51|60319.55
14:39:52|60319.55
14:39:53|60319.55
14:39:54|60319.55
14:39:55|60319.55
14:39:56|60311.69
14:39:58|60311.7
14:39:58|60311.69
14:39:59|60311.69
14:40:01|60311.69
14:40:01|60330.44
14:40:02|60349.11
14:40:03|60349.11
14:40:04|60349.11
14:40:05|60349.11
14:40:06|60349.11
14:40:08|60349.11
14:40:08|60317.56
14:40:09|60317.56
14:40:11|60320.69
14:40:11|60322.69
14:40:13|60322.69
14:40:14|60322.69
14:40:14|60322.69
14:40:15|60322.69
14:40:17|60316.6
14:40:18|60316.6
14:40:19|60316.6
14:40:21|60328.21
14:40:22|60317.56
14:40:23|60317.56
14:40:24|60270.8
14:40:25|60270.8
14:40:26|60270.8
14:40:27|60270.8
14:40:28|60270.8
14:40:30|60270.8
14:40:31|60270.8
14:40:31|60270.8
14:40:33|60299.21
14:40:33|60299.21
14:40:34|60299.21
14:40:35|60299.21
14:40:36|60299.21
14:40:38|60299.21
14:40:38|60299.21
14:40:39|60299.21
14:40:40|60299.21
14:40:43|60299.21
14:40:43|60322.65
14:40:44|60322.65
14:40:46|60318.19
14:40:47|60318.19
14:40:48|60318.19
14:40:48|60318.19
14:40:49|60318.19
14:40:51|60318.19
14:40:51|60319.89
14:40:52|60319.89
14:40:54|60319.89
14:40:55|60319.87
14:40:56|60319.87
14:40:57|60322.66
14:40:58|60340.95
14:40:59|60340.95
14:41:00|60347.05
14:41:01|60347.05
14:41:02|60347.05
14:41:03|60347.05
14:41:04|60347.05
14:41:05|60347.05
14:41:06|60347.05
14:41:07|60353.14
14:41:08|60353.14
14:41:09|60367.43
14:41:10|60367.43
14:41:11|60367.43
14:41:12|60367.43
14:41:13|60353.14
14:41:14|60353.14
14:41:15|60353.14
14:41:16|60353.14
14:41:17|60338.79
14:41:18|60338.79
14:41:20|60338.79
14:41:20|60340.96
14:41:22|60340.96
14:41:22|60310.22
14:41:24|60310.22
14:41:25|60312.6
14:41:26|60312.6
14:41:27|60312.6
14:41:27|60312.6
14:41:29|60312.6
14:41:30|60312.6
14:41:31|60341.88
14:41:32|60341.88
14:41:33|60329.25
14:41:34|60329.25
14:41:35|60329.25
14:41:36|60316.85
14:41:37|60316.85
14:41:38|60316.85
14:41:39|60316.85
14:41:40|60316.85
14:41:41|60316.85
14:41:42|60316.85
14:41:43|60319.38
14:41:44|60319.4
14:41:45|60319.38
14:41:47|60319.38
14:41:48|60319.38
14:41:49|60319.88
14:41:50|60318.29
14:41:51|60324.15
14:41:51|60324.15
14:41:53|60324.15
14:41:53|60324.15
14:41:54|60324.15
14:41:56|60324.15
14:41:56|60334.87
14:41:58|60334.87
14:41:59|60334.87
14:42:00|60334.87
14:42:01|60334.87
14:42:02|60334.87
14:42:03|60334.87
14:42:04|60371.41
14:42:04|60371.41
14:42:06|60371.41
14:42:07|60371.41
14:42:07|60371.41
14:42:09|60371.41
14:42:10|60395.73
14:42:11|60395.73
14:42:12|60395.73
14:42:13|60395.73
14:42:14|60399.88
14:42:15|60399.88
14:42:16|60416.38
14:42:17|60416.38
14:42:18|60416.38
14:42:19|60460.9
14:42:21|60462.76
14:42:22|60462.76
14:42:23|60485.43
14:42:24|60485.43
14:42:25|60485.43
14:42:27|60477.98
14:42:28|60480.29
14:42:29|60480.29
14:42:30|60480.29
14:42:31|60471.65
14:42:32|60471.65
14:42:33|60471.65
14:42:34|60471.65
14:42:35|60457.26
14:42:36|60457.26
14:42:38|60457.26
14:42:38|60457.26
14:42:40|60457.26
14:42:40|60467.94
14:42:42|60457.24
14:42:43|60457.24
14:42:44|60457.24
14:42:45|60474.02
14:42:46|60474.02
14:42:47|60474.02
14:42:48|60472.32
14:42:49|60472.32
14:42:50|60472.32
14:42:51|60472.32
14:42:52|60472.32
14:42:53|60472.32
14:42:54|60515.37
14:42:55|60515.37
14:42:56|60515.37
14:42:57|60489.39
14:42:58|60489.39
14:42:59|60489.39
14:43:00|60493.91
14:43:01|60493.91
14:43:02|60493.91
14:43:03|60493.91
14:43:04|60493.91
14:43:05|60529.68
14:43:06|60529.68
14:43:07|60529.68
14:43:09|60534.
14:43:10|60534.
14:43:11|60544.15
14:43:11|60527.55
14:43:12|60583.28
14:43:14|60600.86
14:43:15|60589.8
14:43:17|60571.69
14:43:17|60571.69
14:43:19|60571.69
14:43:20|60571.69
14:43:21|60549.38
14:43:22|60549.38
14:43:23|60543.81
14:43:25|60537.32
14:43:26|60537.32
14:43:27|60537.32
14:43:27|60537.32
14:43:28|60537.32
14:43:29|60517.14
14:43:31|60519.98
14:43:32|60519.98
14:43:32|60519.98
14:43:34|60519.98
14:43:35|60519.98
14:43:37|60519.98
14:43:38|60519.98
14:43:39|60519.98
14:43:40|60509.51
14:43:41|60509.51
14:43:43|60512.8
14:43:43|60507.27
14:43:45|60507.27
14:43:46|60511.48
14:43:47|60511.48
14:43:48|60511.48
14:43:49|60511.48
14:43:50|60519.1
14:43:51|60519.1
14:43:52|60535.84
14:43:54|60517.09
14:43:55|60517.09
14:43:55|60517.09
14:43:57|60517.09
14:43:58|60517.09
14:43:59|60517.09
14:44:00|60514.27
14:44:01|60514.27
14:44:02|60514.27
14:44:03|60514.27
14:44:04|60514.27
14:44:05|60528.5
14:44:06|60541.77
14:44:07|60541.77
14:44:08|60541.77
14:44:09|60541.77
14:44:10|60541.77
14:44:11|60541.77
14:44:13|60572.33
14:44:13|60572.33
14:44:14|60551.3
14:44:15|60533.3
14:44:16|60533.3
14:44:17|60533.3
14:44:18|60532.83
14:44:19|60513.38
14:44:21|60513.38
14:44:21|60515.44
14:44:23|60515.44
14:44:24|60515.44
14:44:26|60518.56
14:44:26|60518.56
14:44:28|60527.37
14:44:28|60527.37
14:44:29|60527.37
14:44:31|60527.37
14:44:32|60527.37
14:44:34|60511.39
14:44:35|60511.39
14:44:35|60511.39
14:44:36|60511.39
14:44:37|60511.39
14:44:38|60511.39
14:44:40|60517.4
14:44:40|60517.57
14:44:41|60517.57
14:44:43|60511.09
14:44:44|60511.09
14:44:44|60511.09
14:44:45|60532.13
14:44:47|60532.13
14:44:47|60532.13
14:44:48|60532.13
14:44:49|60532.13
14:44:51|60532.13
14:44:51|60525.34
14:44:53|60525.34
14:44:53|60525.34
14:44:54|60525.34
14:44:55|60519.87
14:44:56|60519.87
14:44:57|60519.86
14:44:58|60519.86
14:44:59|60519.86
14:45:00|60516.61
14:45:01|60516.61
14:45:02|60516.61
14:45:03|60516.61
14:45:04|60515.9
14:45:05|60529.75
14:45:06|60529.75
14:45:07|60526.99
14:45:09|60544.35
14:45:09|60544.35
14:45:11|60544.35
14:45:11|60544.35
14:45:12|60554.78
14:45:13|60554.78
14:45:14|60554.78
14:45:15|60554.78
14:45:17|60554.78
14:45:17|60554.78
14:45:18|60556.75
14:45:19|60556.75
14:45:21|60556.75
14:45:22|60591.92
14:45:23|60591.92
14:45:23|60591.92
14:45:26|60603.29
14:45:27|60603.29
14:45:27|60603.29
14:45:28|60603.29
14:45:30|60603.29
14:45:31|60613.49
14:45:31|60623.42
14:45:33|60623.42
14:45:33|60623.42
14:45:35|60623.42
14:45:36|60623.42
14:45:37|60625.46
14:45:38|60625.46
14:45:39|60607.94
14:45:40|60607.94
14:45:41|60607.94
14:45:42|60607.94
14:45:44|60622.02
14:45:44|60619.36
14:45:46|60623.44
14:45:46|60623.44
14:45:48|60623.44
14:45:49|60623.44
14:45:50|60623.44
14:45:50|60623.44
14:45:52|60623.44
14:45:53|60623.43
14:45:53|60623.43
14:45:55|60609.36
14:45:56|60598.17
14:45:56|60598.17
14:45:57|60598.07
14:45:59|60598.07
14:46:00|60592.74
14:46:02|60592.74
14:46:02|60592.74
14:46:03|60592.74
14:46:04|60592.74
14:46:05|60636.89
14:46:06|60630.92
14:46:07|60630.92
14:46:09|60630.92
14:46:09|60630.92
14:46:11|60630.92
14:46:11|60637.51
14:46:13|60637.51
14:46:13|60663.2
14:46:14|60673.54
14:46:15|60673.54
14:46:16|60673.54
14:46:17|60664.95
14:46:18|60664.95
14:46:19|60664.95
14:46:21|60674.43
14:46:21|60674.43
14:46:22|60674.43
14:46:24|60674.43
14:46:25|60704.37
14:46:26|60670.82
14:46:26|60670.82
14:46:28|60670.82
14:46:29|60670.82
14:46:30|60666.53
14:46:31|60680.75
14:46:32|60645.22
14:46:33|60645.22
14:46:34|60645.22
14:46:35|60666.98
14:46:36|60653.48
14:46:37|60653.48
14:46:38|60653.48
14:46:39|60647.36
14:46:40|60675.23
14:46:41|60675.23
14:46:42|60641.43
14:46:43|60650.56
14:46:45|60671.74
14:46:45|60671.74
14:46:47|60671.74
14:46:47|60671.73
14:46:49|60671.73
14:46:49|60662.44
14:46:50|60662.44
14:46:51|60662.44
14:46:52|60662.43
14:46:53|60662.43
14:46:54|60646.05
14:46:55|60646.05
14:46:57|60646.05
14:46:58|60646.05
14:46:59|60646.05
14:47:00|60646.05
14:47:01|60634.22
14:47:02|60634.22
14:47:03|60634.22
14:47:04|60634.22
14:47:05|60634.22
14:47:06|60634.22
14:47:07|60632.55
14:47:08|60632.55
14:47:09|60632.55
14:47:10|60632.55
14:47:11|60632.55
14:47:12|60632.55
14:47:13|60632.55
14:47:14|60632.55
14:47:15|60632.55
14:47:16|60621.09
14:47:17|60611.41
14:47:18|60611.41
14:47:19|60611.41
14:47:20|60611.41
14:47:21|60611.41
14:47:22|60611.41
14:47:23|60632.64
14:47:24|60632.64
14:47:25|60632.64
14:47:26|60632.64
14:47:27|60632.64
14:47:28|60632.64
14:47:29|60632.64
14:47:30|60632.64
14:47:31|60632.64
14:47:32|60632.64
14:47:33|60632.64
14:47:34|60632.64
14:47:35|60632.64
14:47:36|60632.64
14:47:38|60609.85
14:47:39|60609.85
14:47:40|60609.85
14:47:41|60609.85
14:47:42|60632.64
14:47:43|60632.64
14:47:44|60657.64
14:47:45|60641.69
14:47:46|60630.94
14:47:47|60630.94
14:47:48|60632.86
14:47:49|60648.55
14:47:50|60648.55
14:47:51|60648.54
14:47:52|60648.54
14:47:53|60648.54
14:47:54|60648.54
14:47:55|60641.2
14:47:56|60641.2
14:47:57|60641.2
14:47:58|60641.2
14:47:59|60641.2
14:48:01|60641.2
14:48:02|60631.35
14:48:04|60639.4
14:48:04|60639.4
14:48:05|60639.4
14:48:07|60641.2
14:48:07|60609.01
14:48:08|60609.01
14:48:09|60609.01
14:48:10|60577.84
14:48:12|60577.84
14:48:13|60584.81
14:48:14|60577.04
14:48:14|60584.98
14:48:15|60584.98
14:48:16|60587.91
14:48:17|60602.18
14:48:18|60602.18
14:48:19|60602.18
14:48:20|60577.03
14:48:21|60577.03
14:48:23|60577.03
14:48:24|60577.03
14:48:25|60565.07
14:48:27|60565.07
14:48:27|60565.07
14:48:30|60565.07
14:48:30|60558.46
14:48:31|60550.
14:48:33|60550.
14:48:34|60534.39
14:48:35|60530.1
14:48:36|60546.06
14:48:36|60546.06
14:48:38|60546.06
14:48:38|60535.24
14:48:39|60535.24
14:48:41|60535.24
14:48:41|60535.24
14:48:43|60535.24
14:48:43|60535.24
14:48:45|60535.24
14:48:45|60535.24
14:48:47|60535.24
14:48:47|60535.24
14:48:49|60535.24
14:48:49|60535.24
14:48:50|60535.24
14:48:51|60535.24
14:48:53|60535.24
14:48:53|60540.49
14:48:54|60540.49
14:48:55|60540.49
14:48:57|60540.49
14:48:57|60540.49
14:48:59|60540.49
14:49:00|60540.49
14:49:00|60540.49
14:49:02|60540.49
14:49:03|60540.49
14:49:04|60540.49
14:49:05|60540.49
14:49:06|60540.49
14:49:07|60540.49
14:49:07|60540.49
14:49:08|60540.49
14:49:09|60540.49
14:49:11|60540.49
14:49:12|60540.49
14:49:12|60540.49
14:49:14|60540.49
14:49:14|60598.72
14:49:16|60598.72
14:49:17|60598.72
14:49:18|60584.89
14:49:19|60584.89
14:49:19|60584.89
14:49:21|60584.89
14:49:22|60584.89
14:49:23|60584.89
14:49:24|60584.89
14:49:25|60554.11
14:49:26|60554.11
14:49:27|60554.11
14:49:28|60554.11
14:49:29|60554.11
14:49:31|60554.11
14:49:33|60554.11
14:49:34|60554.11
14:49:35|60554.11
14:49:36|60554.11
14:49:37|60554.11
14:49:37|60554.11
14:49:39|60554.11
14:49:40|60554.11
14:49:41|60554.11
14:49:42|60554.11
14:49:43|60554.11
14:49:44|60603.38
14:49:46|60603.38
14:49:47|60628.3
14:49:48|60628.3
14:49:48|60628.3
14:49:49|60628.3
14:49:51|60628.3
14:49:52|60628.3
14:49:52|60628.3
14:49:54|60651.41
14:49:55|60651.41
14:49:56|60651.41
14:49:56|60620.06
14:49:58|60620.06
14:49:58|60611.04
14:50:00|60611.04
14:50:01|60611.04
14:50:02|60611.04
14:50:03|60611.04
14:50:04|60611.04
14:50:06|60651.55
14:50:07|60651.55
14:50:07|60651.55
14:50:08|60651.55
14:50:09|60651.55
14:50:11|60651.55
14:50:11|60652.4
14:50:12|60652.4
14:50:13|60652.4
14:50:14|60652.4
14:50:15|60652.4
14:50:16|60652.4
14:50:17|60682.12
14:50:19|60682.12
14:50:19|60682.12
14:50:21|60682.12
14:50:22|60682.12
14:50:23|60682.
14:50:24|60682.
14:50:25|60682.
14:50:26|60682.
14:50:26|60682.
14:50:29|60682.
14:50:30|60682.
14:50:32|60682.
14:50:32|60682.
14:50:34|60668.54
14:50:35|60668.54
14:50:36|60668.54
14:50:37|60668.54
14:50:38|60668.54
14:50:39|60668.54
14:50:40|60668.54
14:50:41|60662.4
14:50:42|60662.4
14:50:43|60662.4
14:50:44|60662.4
14:50:45|60662.4
14:50:46|60662.4
14:50:47|60662.4
14:50:48|60644.54
14:50:49|60644.54
14:50:50|60642.
14:50:51|60642.
14:50:52|60642.
14:50:53|60618.96
14:50:54|60618.96
14:50:55|60618.96
14:50:57|60618.96
14:50:57|60618.96
14:50:59|60618.96
14:51:00|60618.96
14:51:01|60618.96
14:51:02|60618.96
14:51:03|60618.96
14:51:04|60618.96
14:51:05|60618.96
14:51:08|60618.96
14:51:09|60618.96
14:51:10|60618.96
14:51:10|60618.96
14:51:11|60618.96
14:51:13|60618.96
14:51:13|60618.96
14:51:15|60606.99
14:51:16|60606.99
14:51:17|60606.99
14:51:18|60606.99
14:51:19|60606.99
14:51:20|60606.99
14:51:21|60606.99
14:51:22|60628.17
14:51:23|60628.17
14:51:25|60628.17
14:51:25|60628.17
14:51:27|60628.17
14:51:27|60628.17
14:51:29|60628.17
14:51:29|60628.17
14:51:31|60628.17
14:51:32|60628.17
14:51:33|60628.17
14:51:34|60628.17
14:51:35|60628.17
14:51:36|60628.17
14:51:37|60628.17
14:51:38|60628.17
14:51:39|60628.17
14:51:41|60628.17
14:51:42|60628.17
14:51:42|60628.17
14:51:44|60628.17
14:51:45|60628.17
14:51:46|60628.17
14:51:46|60628.17
14:51:47|60628.17
14:51:48|60628.17
14:51:50|60619.98
14:51:51|60619.98
14:51:52|60598.86
14:51:54|60598.86
14:51:54|60598.86
14:51:55|60598.86
14:51:56|60598.86
14:51:57|60598.86
14:51:59|60582.73
14:52:00|60582.73
14:52:00|60582.73
14:52:02|60582.73
14:52:02|60605.01
14:52:03|60625.17
14:52:05|60625.17
14:52:05|60625.17
14:52:06|60625.17
14:52:07|60714.29
14:52:08|60714.29
14:52:11|60743.32
14:52:11|60750.
14:52:12|60750.
14:52:14|60726.79
14:52:14|60725.15
14:52:15|60725.15
14:52:16|60725.15
14:52:17|60725.15
14:52:18|60725.15
14:52:19|60725.15
14:52:21|60725.15
14:52:21|60725.15
14:52:23|60725.15
14:52:24|60698.31
14:52:24|60698.31
14:52:25|60698.31
14:52:26|60698.31
14:52:28|60698.31
14:52:28|60698.31
14:52:30|60698.31
14:52:31|60698.31
14:52:32|60698.31
14:52:33|60698.31
14:52:34|60698.31
14:52:35|60698.31
14:52:36|60698.31
14:52:38|60698.31
14:52:39|60698.31
14:52:40|60698.31
14:52:40|60698.31
14:52:41|60698.31
14:52:42|60698.31
14:52:43|60698.31
14:52:45|60653.58
14:52:45|60653.58
14:52:48|60653.58
14:52:48|60653.58
14:52:49|60653.58
14:52:50|60653.58
14:52:52|60653.58
14:52:52|60653.58
14:52:53|60678.26
14:52:54|60661.74
14:52:55|60661.01
14:52:56|60661.01
14:52:58|60661.01
14:52:59|60661.01
14:52:59|60661.01
14:53:01|60661.01
14:53:02|60661.01
14:53:02|60661.01
14:53:04|60661.01
14:53:04|60661.01
14:53:05|60661.01
14:53:07|60661.01
14:53:08|60661.01
14:53:09|60661.01
14:53:10|60725.15
14:53:11|60725.15
14:53:12|60725.15
14:53:13|60725.15
14:53:14|60725.15
14:53:15|60725.15
14:53:16|60725.15
14:53:17|60725.15
14:53:18|60745.41
14:53:19|60745.41
14:53:20|60745.41
14:53:21|60745.41
14:53:22|60745.41
14:53:23|60745.41
14:53:24|60745.41
14:53:25|60745.41
14:53:26|60745.41
14:53:27|60745.41
14:53:28|60745.41
14:53:29|60745.41
14:53:30|60745.41
14:53:31|60745.41
14:53:32|60745.41
14:53:34|60745.41
14:53:34|60745.41
14:53:35|60745.41
14:53:36|60745.41
14:53:38|60745.41
14:53:38|60745.41
14:53:40|60745.41
14:53:40|60745.41
14:53:41|60745.41
14:53:43|60745.41
14:53:44|60745.41
14:53:45|60745.41
14:53:46|60745.41
14:53:47|60745.41
14:53:48|60745.41
14:53:49|60745.41
14:53:50|60745.41
14:53:51|60745.41
14:53:52|60745.41
14:53:53|60745.41
14:53:54|60745.41
14:53:56|60745.41
14:53:56|60745.41
14:53:58|60745.41
14:53:59|60745.41
14:54:00|60745.41
14:54:00|60745.41
14:54:02|60745.41
14:54:02|60745.41
14:54:03|60745.41
14:54:04|60745.41
14:54:05|60697.69
14:54:07|60697.69
14:54:09|60697.69
14:54:10|60697.69
14:54:11|60719.5
14:54:12|60719.5
14:54:13|60719.5
14:54:14|60743.42
14:54:15|60743.42
14:54:16|60743.42
14:54:17|60743.42
14:54:18|60743.42
14:54:18|60743.42
14:54:19|60743.42
14:54:21|60743.42
14:54:22|60743.42
14:54:23|60743.42
14:54:23|60743.42
14:54:24|60743.42
14:54:25|60743.42
14:54:27|60743.42
14:54:28|60743.42
14:54:29|60678.9
14:54:30|60656.42
14:54:31|60656.41
14:54:32|60656.41
14:54:33|60656.41
14:54:34|60656.41
14:54:35|60656.41
14:54:36|60656.41
14:54:37|60644.69
14:54:38|60644.69
14:54:40|60644.69
14:54:40|60644.69
14:54:42|60644.69
14:54:43|60644.69
14:54:44|60644.69
14:54:45|60632.94
14:54:46|60632.94
14:54:47|60632.94
14:54:48|60632.94
14:54:49|60633.01
14:54:51|60633.01
14:54:52|60650.82
14:54:53|60650.82
14:54:53|60632.96
14:54:55|60632.96
14:54:56|60632.95
14:54:57|60632.95
14:54:58|60632.95
14:54:59|60632.95
14:55:00|60598.88
14:55:01|60598.88
14:55:02|60598.88
14:55:03|60598.88
14:55:04|60611.02
14:55:05|60611.02
14:55:06|60646.58
14:55:07|60646.58
14:55:09|60646.58
14:55:10|60646.58
14:55:11|60646.58
14:55:11|60646.58
14:55:13|60638.32
14:55:14|60638.32
14:55:14|60638.32
14:55:16|60638.32
14:55:16|60638.32
14:55:17|60638.32
14:55:18|60638.32
14:55:20|60638.32
14:55:20|60638.32
14:55:22|60630.95
14:55:22|60630.95
14:55:23|60630.95
14:55:25|60630.95
14:55:26|60630.95
14:55:26|60630.95
14:55:27|60627.1
14:55:30|60627.1
14:55:30|60627.1
14:55:31|60627.1
14:55:33|60598.86
14:55:34|60598.86
14:55:36|60598.86
14:55:36|60598.86
14:55:37|60598.86
14:55:39|60557.24
14:55:40|60547.09
14:55:41|60547.09
14:55:42|60547.09
14:55:43|60547.09
14:55:44|60535.1
14:55:45|60513.36
14:55:46|60536.06
14:55:47|60536.06
14:55:48|60502.21
14:55:49|60502.21
14:55:50|60502.21
14:55:51|60502.21
14:55:53|60489.64
14:55:53|60558.38
14:55:54|60558.38
14:55:56|60515.12
14:55:57|60515.12
14:55:58|60515.12
14:55:59|60515.12
14:56:00|60523.13
14:56:01|60523.13
14:56:03|60523.13
14:56:03|60523.13
14:56:05|60551.21
14:56:05|60573.41
14:56:06|60573.41
14:56:07|60573.41
14:56:08|60573.41
14:56:10|60573.41
14:56:10|60553.08
14:56:11|60553.08
14:56:13|60553.08
14:56:13|60553.08
14:56:15|60553.08
14:56:15|60574.49
14:56:17|60574.49
14:56:17|60574.49
14:56:18|60574.49
14:56:19|60553.96
14:56:20|60553.96
14:56:21|60553.96
14:56:22|60553.96
14:56:23|60553.96
14:56:24|60559.07
14:56:25|60559.07
14:56:26|60559.07
14:56:27|60559.07
14:56:28|60559.07
14:56:29|60547.27
14:56:30|60547.27
14:56:32|60547.27
14:56:32|60547.27
14:56:34|60547.27
14:56:35|60541.09
14:56:36|60549.97
14:56:37|60549.97
14:56:39|60549.97
14:56:39|60555.65
14:56:40|60555.65
14:56:41|60555.65
14:56:42|60555.65
14:56:43|60555.65
14:56:44|60555.65
14:56:46|60559.06
14:56:47|60559.06
14:56:48|60559.06
14:56:49|60559.06
14:56:50|60578.4
14:56:51|60578.4
14:56:52|60578.4
14:56:53|60578.4
14:56:54|60578.4
14:56:56|60560.23
14:56:57|60560.23
14:56:58|60560.23
14:56:58|60560.23
14:56:59|60560.23
14:57:01|60547.6
14:57:02|60547.6
14:57:03|60541.45
14:57:04|60541.45
14:57:05|60517.14
14:57:06|60517.14
14:57:07|60517.14
14:57:08|60517.14
14:57:09|60517.14
14:57:10|60517.14
14:57:11|60517.14
14:57:12|60517.14
14:57:13|60517.14
14:57:14|60517.14
14:57:15|60517.14
14:57:16|60515.37
14:57:17|60515.37
14:57:18|60515.37
14:57:19|60515.37
14:57:20|60515.37
14:57:21|60499.17
14:57:22|60499.17
14:57:23|60499.17
14:57:24|60499.17
14:57:25|60481.19
14:57:26|60481.19
14:57:27|60481.19
14:57:28|60481.19
14:57:29|60481.19
14:57:30|60481.19
14:57:31|60477.22
14:57:32|60477.22
14:57:33|60477.22
14:57:34|60477.22
14:57:36|60468.04
14:57:37|60454.48
14:57:38|60454.48
14:57:39|60454.48
14:57:40|60451.59
14:57:41|60451.59
14:57:42|60451.59
14:57:43|60451.59
14:57:44|60451.59
14:57:46|60451.36
14:57:47|60451.36
14:57:48|60434.62
14:57:49|60434.64
14:57:50|60434.64
14:57:51|60434.64
14:57:52|60439.39
14:57:54|60439.39
14:57:55|60439.39
14:57:56|60439.39
14:57:57|60435.67
14:57:57|60435.67
14:57:59|60435.67
14:58:00|60435.67
14:58:00|60448.39
14:58:02|60448.39
14:58:03|60448.39
14:58:04|60448.39
14:58:05|60439.26
14:58:06|60439.26
14:58:07|60439.26
14:58:09|60439.26
14:58:09|60439.26
14:58:10|60457.24
14:58:11|60457.24
14:58:12|60459.22
14:58:14|60459.22
14:58:14|60489.16
14:58:15|60485.15
14:58:16|60485.15
14:58:17|60485.15
14:58:19|60485.15
14:58:20|60463.22
14:58:21|60463.22
14:58:22|60463.22
14:58:23|60463.22
14:58:24|60463.22
14:58:25|60481.19
14:58:26|60481.19
14:58:26|60496.92
14:58:27|60496.92
14:58:29|60477.18
14:58:30|60477.18
14:58:31|60477.18
14:58:32|60469.41
14:58:33|60469.41
14:58:34|60469.41
14:58:35|60469.4
14:58:36|60469.41
14:58:37|60469.41
14:58:38|60469.41
14:58:39|60463.22
14:58:41|60463.22
14:58:41|60463.22
14:58:42|60463.22
14:58:44|60463.22
14:58:45|60484.59
14:58:46|60484.59
14:58:47|60484.59
14:58:48|60484.59
14:58:49|60484.59
14:58:50|60499.16
14:58:51|60499.16
14:58:52|60499.16
14:58:53|60499.16
14:58:54|60523.12
14:58:55|60523.12
14:58:56|60523.12
14:58:57|60523.12
14:58:58|60523.12
14:58:59|60523.12
14:59:00|60523.12
14:59:01|60523.12
14:59:02|60497.36
14:59:03|60497.36
14:59:04|60497.36
14:59:05|60493.17
14:59:06|60493.17
14:59:07|60493.17
14:59:08|60493.17
14:59:09|60511.14
14:59:10|60509.26
14:59:11|60509.26
14:59:12|60509.26
14:59:13|60509.26
14:59:14|60509.26
14:59:15|60523.12
14:59:16|60523.12
14:59:17|60523.12
14:59:18|60531.72
14:59:19|60531.72
14:59:20|60531.72
14:59:21|60512.54
14:59:23|60512.54
14:59:24|60499.18
14:59:25|60499.18
14:59:25|60499.18
14:59:26|60499.18
14:59:27|60499.18
14:59:28|60499.18
14:59:29|60499.18
14:59:30|60499.18
14:59:31|60499.18
14:59:32|60499.18
14:59:33|60499.18
14:59:34|60499.18
14:59:36|60499.18
14:59:38|60499.18
14:59:39|60499.18
14:59:40|60499.18
14:59:41|60499.18
14:59:43|60499.18
14:59:44|60499.18
14:59:45|60499.18
14:59:46|60499.18
14:59:47|60499.18
14:59:48|60499.18
14:59:50|60499.18
14:59:50|60499.18
14:59:52|60499.18
14:59:53|60499.18
14:59:54|60499.18
14:59:54|60499.18
14:59:55|60499.18
14:59:56|60499.18
14:59:58|60499.18
14:59:59|60499.18
14:59:59|60499.18
15:00:00|60501.17
15:00:01|60501.17
15:00:02|60500.58
15:00:03|60500.58
15:00:04|60500.58
15:00:05|60500.58
15:00:07|60500.58
15:00:09|60500.58
15:00:10|60500.58
15:00:11|60500.58
15:00:11|60500.58
15:00:12|60500.58
15:00:13|60500.58
15:00:15|60500.58
15:00:16|60500.58
15:00:16|60500.58
15:00:17|60472.62
15:00:19|60472.62
15:00:20|60472.62
15:00:20|60472.62
15:00:22|60471.16
15:00:23|60471.16
15:00:25|60471.16
15:00:26|60436.08
15:00:27|60436.08
15:00:28|60436.49
15:00:29|60436.49
15:00:30|60434.62
15:00:31|60419.84
15:00:32|60419.84
15:00:32|60419.84
15:00:33|60419.84
15:00:35|60419.84
15:00:35|60419.84
15:00:37|60419.84
15:00:38|60415.44
15:00:40|60415.44
15:00:40|60415.44
15:00:41|60415.44
15:00:43|60415.53
15:00:43|60415.53
15:00:44|60415.53
15:00:45|60413.2
15:00:46|60413.2
15:00:48|60413.2
15:00:49|60413.2
15:00:49|60413.2
15:00:51|60415.48
15:00:52|60415.48
15:00:52|60415.48
15:00:54|60415.48
15:00:55|60415.48
15:00:56|60413.2
15:00:57|60413.2
15:00:59|60413.2
15:00:59|60413.2
15:01:01|60414.96
15:01:02|60438.22
15:01:03|60438.22
15:01:03|60438.22
15:01:05|60437.54
15:01:06|60437.54
15:01:06|60437.54
15:01:08|60437.54
15:01:09|60437.54
15:01:10|60437.54
15:01:10|60413.2
15:01:12|60413.2
15:01:12|60413.2
15:01:13|60413.2
15:01:14|60413.2
15:01:16|60413.2
15:01:17|60413.2
15:01:17|60413.2
15:01:18|60413.2
15:01:19|60413.2
15:01:21|60391.34
15:01:21|60412.01
15:01:22|60412.01
15:01:23|60412.01
15:01:24|60391.36
15:01:26|60391.36
15:01:26|60391.36
15:01:28|60391.36
15:01:28|60391.36
15:01:29|60430.
15:01:30|60415.3
15:01:32|60415.3
15:01:32|60395.4
15:01:34|60395.4
15:01:35|60395.4
15:01:36|60395.4
15:01:37|60395.4
15:01:38|60395.4
15:01:40|60395.4
15:01:41|60395.4
15:01:43|60395.4
15:01:44|60395.4
15:01:45|60395.4
15:01:46|60395.4
15:01:48|60395.4
15:01:49|60395.4
15:01:50|60423.81
15:01:51|60423.81
15:01:52|60423.81
15:01:53|60474.95
15:01:54|60474.95
15:01:55|60474.95
15:01:56|60474.95
15:01:57|60474.95
15:01:59|60474.95
15:01:59|60481.2
15:02:00|60481.2
15:02:02|60481.2
15:02:03|60481.2
15:02:04|60458.3
15:02:04|60458.3
15:02:06|60458.3
15:02:06|60458.3
15:02:08|60458.3
15:02:08|60458.3
15:02:10|60458.3
15:02:11|60458.3
15:02:12|60458.3
15:02:12|60484.41
15:02:14|60484.41
15:02:14|60484.41
15:02:16|60484.41
15:02:17|60497.82
15:02:18|60497.82
15:02:18|60506.49
15:02:20|60506.49
15:02:20|60506.49
15:02:22|60506.49
15:02:22|60506.49
15:02:24|60514.8
15:02:25|60514.8
15:02:25|60507.42
15:02:27|60507.42
15:02:28|60507.42
15:02:29|60485.52
15:02:30|60485.52
15:02:31|60485.52
15:02:31|60482.02
15:02:33|60482.02
15:02:34|60482.02
15:02:34|60482.02
15:02:36|60482.02
15:02:37|60482.02
15:02:37|60478.94
15:02:39|60478.93
15:02:41|60478.93
15:02:41|60478.93
15:02:43|60481.59
15:02:44|60481.59
15:02:45|60485.68
15:02:46|60500.
15:02:47|60500.
15:02:47|60500.
15:02:49|60500.
15:02:50|60502.95
15:02:51|60502.95
15:02:52|60502.95
15:02:53|60516.86
15:02:54|60516.86
15:02:55|60516.86
15:02:56|60516.86
15:02:57|60516.86
15:02:59|60516.86
15:03:00|60516.86
15:03:01|60541.97
15:03:02|60564.5
15:03:03|60541.09
15:03:04|60529.11
15:03:06|60529.11
15:03:07|60505.15
15:03:08|60478.96
15:03:09|60462.4
15:03:10|60456.22
15:03:11|60456.22
15:03:12|60456.22
15:03:12|60456.22
15:03:14|60456.22
15:03:14|60456.22
15:03:16|60458.45
15:03:17|60458.45
15:03:17|60439.26
15:03:19|60439.26
15:03:20|60439.26
15:03:20|60451.59
15:03:22|60451.59
15:03:23|60451.59
15:03:23|60451.59
15:03:25|60451.59
15:03:26|60451.59
15:03:27|60451.59
15:03:28|60451.59
15:03:29|60451.59
15:03:30|60451.59
15:03:31|60451.59
15:03:32|60451.59
15:03:33|60451.59
15:03:34|60451.59
15:03:35|60451.59
15:03:36|60451.59
15:03:38|60451.59
15:03:38|60451.59
15:03:40|60451.59
15:03:41|60451.59
15:03:42|60451.59
15:03:43|60451.59
15:03:44|60451.59
15:03:45|60451.59
15:03:46|60451.59
15:03:47|60451.59
15:03:49|60451.59
15:03:49|60451.59
15:03:51|60451.59
15:03:51|60451.59
15:03:52|60444.45
15:03:54|60444.45
15:03:55|60444.45
15:03:56|60444.45
15:03:57|60444.45
15:03:58|60445.12
15:03:59|60445.12
15:04:00|60445.12
15:04:02|60445.12
15:04:02|60445.12
15:04:03|60445.12
15:04:05|60445.12
15:04:05|60445.12
15:04:07|60445.12
15:04:07|60445.12
15:04:09|60445.12
15:04:10|60451.24
15:04:11|60451.24
15:04:12|60451.1
15:04:13|60451.1
15:04:15|60451.1
15:04:16|60451.1
15:04:17|60450.32
15:04:18|60450.32
15:04:19|60450.32
15:04:19|60480.74
15:04:21|60480.74
15:04:22|60480.74
15:04:23|60480.74
15:04:24|60480.74
15:04:24|60480.74
15:04:27|60450.55
15:04:27|60450.55
15:04:29|60450.55
15:04:29|60450.55
15:04:30|60450.55
15:04:31|60457.17
15:04:33|60457.17
15:04:34|60457.17
15:04:34|60457.17
15:04:35|60457.17
15:04:36|60457.17
15:04:37|60457.17
15:04:38|60457.17
15:04:39|60457.17
15:04:41|60457.17
15:04:42|60457.17
15:04:43|60457.17
15:04:45|60448.81
15:04:45|60448.81
15:04:46|60448.81
15:04:47|60448.81
15:04:49|60448.81
15:04:50|60447.15
15:04:51|60447.15
15:04:52|60447.15
15:04:53|60447.15
15:04:53|60447.15
15:04:55|60447.15
15:04:56|60447.15
15:04:57|60447.15
15:04:58|60447.15
15:04:59|60447.15
15:05:00|60447.15
15:05:01|60447.15
15:05:02|60447.15
15:05:03|60447.15
15:05:04|60447.15
15:05:05|60447.15
15:05:06|60447.15
15:05:07|60447.15
15:05:08|60447.15
15:05:09|60447.15
15:05:10|60447.15
15:05:11|60447.15
15:05:12|60447.15
15:05:13|60447.15
15:05:14|60447.15
15:05:15|60447.15
15:05:16|60447.15
15:05:17|60447.15
15:05:18|60447.15
15:05:19|60447.15
15:05:20|60447.15
15:05:21|60447.15
15:05:22|60447.15
15:05:23|60454.31
15:05:24|60440.06
15:05:25|60440.06
15:05:26|60440.06
15:05:27|60433.28
15:05:29|60445.43
15:05:29|60445.43
15:05:31|60445.43
15:05:32|60445.43
15:05:33|60445.43
15:05:34|60445.43
15:05:35|60445.43
15:05:35|60445.43
15:05:37|60445.43
15:05:38|60445.43
15:05:39|60445.43
15:05:40|60445.43
15:05:41|60445.43
15:05:42|60445.43
15:05:44|60445.43
15:05:45|60445.43
15:05:46|60445.43
15:05:47|60445.43
15:05:47|60445.43
15:05:50|60445.43
15:05:51|60445.43
15:05:51|60455.31
15:05:52|60455.31
15:05:54|60455.31
15:05:55|60454.58
15:05:56|60454.58
15:05:57|60451.48
15:05:57|60451.48
15:05:59|60451.48
15:05:59|60451.48
15:06:01|60475.23
15:06:02|60475.23
15:06:04|60475.23
15:06:05|60467.75
15:06:05|60467.75
15:06:06|60467.75
15:06:08|60451.59
15:06:08|60451.59
15:06:10|60451.59
15:06:10|60453.79
15:06:11|60453.79
15:06:13|60453.79
15:06:14|60453.79
15:06:15|60453.79
15:06:16|60453.79
15:06:16|60435.69
15:06:17|60435.69
15:06:18|60435.69
15:06:20|60435.69
15:06:20|60435.69
15:06:21|60435.69
15:06:22|60435.69
15:06:23|60435.69
15:06:24|60435.69
15:06:26|60435.69
15:06:27|60435.69
15:06:28|60435.69
15:06:28|60435.69
15:06:30|60435.69
15:06:30|60435.69
15:06:32|60435.69
15:06:33|60435.69
15:06:34|60435.69
15:06:35|60435.69
15:06:36|60435.69
15:06:37|60435.69
15:06:38|60435.69
15:06:39|60435.69
15:06:40|60435.69
15:06:41|60435.69
15:06:42|60435.69
15:06:43|60435.69
15:06:45|60435.69
15:06:46|60435.69
15:06:47|60448.83
15:06:48|60448.83
15:06:49|60448.83
15:06:51|60448.83
15:06:52|60448.83
15:06:53|60448.83
15:06:54|60448.83
15:06:55|60448.83
15:06:56|60448.83
15:06:57|60448.83
15:06:58|60448.83
15:06:59|60448.83
15:07:01|60451.85
15:07:02|60451.85
15:07:03|60451.85
15:07:04|60472.44
15:07:06|60500.
15:07:07|60500.
15:07:07|60500.
15:07:09|60500.
15:07:10|60525.19
15:07:10|60525.19
15:07:11|60525.19
15:07:12|60525.19
15:07:14|60525.19
15:07:15|60525.19
15:07:16|60534.63
15:07:17|60541.23
15:07:18|60541.23
15:07:19|60541.23
15:07:20|60547.89
15:07:21|60547.89
15:07:22|60547.89
15:07:23|60537.88
15:07:24|60531.34
15:07:25|60531.34
15:07:26|60531.34
15:07:27|60529.34
15:07:28|60541.98
15:07:29|60541.98
15:07:30|60541.98
15:07:31|60541.98
15:07:32|60541.98
15:07:33|60541.98
15:07:34|60541.98
15:07:36|60541.98
15:07:36|60577.38
15:07:37|60605.12
15:07:38|60605.12
15:07:39|60605.12
15:07:40|60596.
15:07:41|60596.
15:07:42|60596.
15:07:43|60563.33
15:07:45|60563.33
15:07:47|60584.64
15:07:48|60584.64
15:07:49|60584.64
15:07:50|60584.64
15:07:52|60584.64
15:07:53|60577.55
15:07:54|60577.55
15:07:55|60577.55
15:07:57|60577.55
15:07:58|60577.55
15:07:59|60584.64
15:07:59|60584.64
15:08:00|60594.55
15:08:02|60594.55
15:08:02|60594.55
15:08:04|60594.55
15:08:04|60594.55
15:08:06|60601.75
15:08:06|60601.75
15:08:08|60601.75
15:08:08|60601.75
15:08:10|60642.06
15:08:11|60642.06
15:08:13|60642.06
15:08:14|60619.75
15:08:14|60607.19
15:08:15|60607.19
15:08:17|60607.19
15:08:18|60607.19
15:08:19|60607.19
15:08:20|60607.19
15:08:21|60607.19
15:08:21|60625.16
15:08:23|60625.16
15:08:23|60625.16
15:08:25|60625.16
15:08:26|60625.16
15:08:26|60625.16
15:08:27|60625.16
15:08:29|60642.97
15:08:30|60642.97
15:08:31|60640.37
15:08:32|60640.37
15:08:33|60640.37
15:08:34|60640.37
15:08:35|60660.79
15:08:36|60660.79
15:08:37|60660.79
15:08:38|60660.79
15:08:39|60660.79
15:08:41|60660.79
15:08:42|60660.79
15:08:42|60657.77
15:08:44|60657.77
15:08:44|60657.77
15:08:45|60657.1
15:08:46|60666.41
15:08:48|60666.41
15:08:49|60666.41
15:08:50|60666.41
15:08:51|60674.45
15:08:52|60674.45
15:08:53|60674.45
15:08:54|60674.45
15:08:55|60674.45
15:08:56|60674.45
15:08:58|60655.19
15:08:59|60655.19
15:09:00|60655.19
15:09:01|60655.19
15:09:02|60670.2
15:09:03|60670.2
15:09:04|60651.7
15:09:05|60643.64
15:09:06|60643.64
15:09:07|60643.64
15:09:09|60643.64
15:09:10|60643.64
15:09:10|60620.61
15:09:12|60620.61
15:09:12|60620.61
15:09:14|60620.61
15:09:14|60620.61
15:09:16|60620.61
15:09:17|60620.61
15:09:18|60620.61
15:09:19|60620.61
15:09:20|60620.61
15:09:21|60620.61
15:09:22|60620.61
15:09:23|60620.61
15:09:24|60620.61
15:09:25|60620.61
15:09:26|60634.44
15:09:27|60634.44
15:09:28|60634.43
15:09:29|60629.02
15:09:30|60629.02
15:09:31|60629.02
15:09:33|60629.02
15:09:33|60649.67
15:09:34|60663.91
15:09:35|60663.91
15:09:36|60670.38
15:09:37|60674.19
15:09:38|60674.19
15:09:39|60674.19
15:09:41|60674.19
15:09:41|60674.19
15:09:43|60674.19
15:09:43|60674.19
15:09:44|60674.19
15:09:45|60703.72
15:09:46|60695.88
15:09:48|60685.92
15:09:48|60685.92
15:09:50|60685.92
15:09:51|60685.92
15:09:51|60685.92
15:09:52|60685.92
15:09:54|60664.73
15:09:55|60664.73
15:09:55|60664.73
15:09:57|60664.73
15:09:57|60664.73
15:09:58|60664.73
15:10:00|60664.73
15:10:00|60664.73
15:10:01|60664.73
15:10:03|60660.76
15:10:04|60660.76
15:10:05|60658.6
15:10:07|60658.6
15:10:08|60658.6
15:10:08|60658.6
15:10:09|60658.6
15:10:10|60658.6
15:10:11|60658.6
15:10:12|60658.6
15:10:13|60679.93
15:10:14|60679.93
15:10:15|60679.93
15:10:16|60679.93
15:10:17|60673.24
15:10:19|60673.24
15:10:19|60673.24
15:10:20|60654.92
15:10:21|60655.78
15:10:23|60655.78
15:10:23|60655.78
15:10:25|60655.78
15:10:26|60655.78
15:10:27|60655.78
15:10:27|60655.78
15:10:28|60653.38
15:10:29|60653.38
15:10:30|60653.38
15:10:31|60653.38
15:10:32|60653.38
15:10:33|60653.38
15:10:34|60653.38
15:10:35|60663.83
15:10:37|60663.83
15:10:38|60648.91
15:10:38|60648.91
15:10:39|60648.91
15:10:40|60644.74
15:10:41|60644.74
15:10:43|60644.74
15:10:43|60644.74
15:10:44|60644.74
15:10:45|60644.74
15:10:46|60644.74
15:10:48|60609.23
15:10:50|60613.52
15:10:51|60613.52
15:10:52|60613.52
15:10:54|60601.
15:10:54|60601.
15:10:55|60601.
15:10:57|60601.
15:10:58|60600.
15:10:59|60600.
15:11:01|60600.
15:11:01|60600.
15:11:03|60600.
15:11:03|60600.
15:11:04|60600.
15:11:06|60600.
15:11:07|60585.66
15:11:08|60585.66
15:11:09|60585.66
15:11:10|60585.66
15:11:12|60585.66
15:11:13|60567.78
15:11:13|60567.78
15:11:14|60567.78
15:11:15|60567.78
15:11:16|60567.78
15:11:17|60567.39
15:11:18|60567.39
15:11:19|60567.39
15:11:20|60557.4
15:11:21|60557.4
15:11:23|60557.4
15:11:24|60558.45
15:11:24|60567.01
15:11:25|60567.01
15:11:26|60567.01
15:11:28|60567.01
15:11:29|60567.01
15:11:29|60567.01
15:11:31|60557.4
15:11:32|60557.4
15:11:32|60557.4
15:11:33|60557.4
15:11:34|60557.4
15:11:36|60568.02
15:11:36|60568.02
15:11:38|60564.59
15:11:39|60564.59
15:11:40|60564.59
15:11:41|60564.59
15:11:41|60564.59
15:11:43|60564.59
15:11:43|60564.59
15:11:45|60564.59
15:11:46|60564.59
15:11:47|60564.59
15:11:48|60564.59
15:11:50|60564.59
15:11:50|60564.59
15:11:52|60573.86
15:11:53|60584.63
15:11:55|60584.63
15:11:56|60584.63
15:11:57|60584.63
15:11:58|60584.63
15:11:58|60584.63
15:12:00|60584.63
15:12:01|60584.63
15:12:01|60584.63
15:12:03|60584.63
15:12:04|60584.63
15:12:05|60584.63
15:12:06|60584.63
15:12:07|60584.63
15:12:08|60584.63
15:12:09|60584.63
15:12:10|60584.63
15:12:11|60584.63
15:12:12|60584.63
15:12:13|60584.63
15:12:14|60584.63
15:12:16|60584.63
15:12:16|60584.63
15:12:17|60584.63
15:12:18|60584.63
15:12:19|60584.63
15:12:20|60584.63
15:12:22|60584.63
15:12:22|60584.63
15:12:24|60584.79
15:12:25|60584.79
15:12:26|60584.79
15:12:27|60584.79
15:12:27|60584.79
15:12:29|60584.79
15:12:29|60584.79
15:12:31|60585.12
15:12:32|60620.57
15:12:33|60620.57
15:12:34|60623.86
15:12:35|60622.71
15:12:37|60637.2
15:12:37|60637.2
15:12:39|60637.2
15:12:39|60637.2
15:12:41|60646.89
15:12:41|60646.89
15:12:42|60646.89
15:12:44|60646.89
15:12:44|60642.92
15:12:45|60642.92
15:12:47|60643.6
15:12:47|60644.6
15:12:49|60644.6
15:12:50|60644.6
15:12:51|60662.98
15:12:52|60662.98
15:12:54|60662.35
15:12:56|60662.35
15:12:56|60662.35
15:12:57|60662.35
15:12:59|60669.82
15:13:01|60669.82
15:13:01|60666.09
15:13:03|60666.09
15:13:03|60666.09
15:13:04|60666.09
15:13:06|60666.09
15:13:07|60666.09
15:13:08|60666.09
15:13:09|60666.09
15:13:10|60666.09
15:13:10|60664.56
15:13:11|60664.56
15:13:13|60664.56
15:13:14|60664.56
15:13:14|60664.55
15:13:16|60664.55
15:13:17|60654.98
15:13:17|60654.98
15:13:19|60654.97
15:13:20|60654.97
15:13:21|60654.9
15:13:22|60642.92
15:13:23|60642.92
15:13:24|60642.92
15:13:25|60642.92
15:13:26|60642.92
15:13:27|60642.92
15:13:28|60642.92
15:13:29|60642.92
15:13:30|60642.92
15:13:31|60642.92
15:13:32|60642.92
15:13:33|60642.92
15:13:34|60642.92
15:13:35|60639.78
15:13:36|60639.78
15:13:37|60639.78
15:13:38|60639.78
15:13:39|60639.78
15:13:40|60624.96
15:13:41|60624.96
15:13:42|60624.96
15:13:43|60641.43
15:13:44|60619.64
15:13:45|60619.64
15:13:47|60646.07
15:13:48|60646.07
15:13:48|60632.76
15:13:50|60632.76
15:13:51|60632.76
15:13:53|60632.76
15:13:53|60632.76
15:13:55|60632.76
15:13:56|60632.76
15:13:57|60632.76
15:13:59|60627.23
15:13:59|60627.23
15:14:01|60627.23
15:14:01|60627.23
15:14:02|60627.23
15:14:03|60627.23
15:14:04|60627.23
15:14:06|60627.23
15:14:06|60627.23
15:14:08|60627.23
15:14:08|60612.97
15:14:10|60612.97
15:14:10|60612.97
15:14:12|60612.97
15:14:12|60612.97
15:14:13|60612.97
15:14:14|60612.97
15:14:15|60612.97
15:14:17|60596.78
15:14:17|60596.78
15:14:18|60596.78
15:14:19|60596.78
15:14:20|60596.78
15:14:21|60596.78
15:14:23|60596.78
15:14:24|60596.78
15:14:24|60596.78
15:14:26|60589.3
15:14:27|60589.3
15:14:28|60589.3
15:14:29|60596.78
15:14:29|60596.78
15:14:30|60596.78
15:14:32|60596.78
15:14:33|60596.78
15:14:34|60596.78
15:14:35|60603.74
15:14:36|60603.74
15:14:37|60614.99
15:14:38|60614.99
15:14:39|60614.99
15:14:40|60614.99
15:14:41|60614.99
15:14:42|60614.99
15:14:43|60614.99
15:14:44|60632.5
15:14:45|60632.5
15:14:46|60632.5
15:14:47|60632.5
15:14:48|60632.5
15:14:49|60632.5
15:14:50|60632.5
15:14:51|60632.5
15:14:52|60632.5
15:14:54|60632.5
15:14:55|60632.5
15:14:57|60632.5
15:14:58|60632.5
15:14:59|60632.5
15:14:59|60632.37
15:15:00|60632.37
15:15:02|60632.37
15:15:02|60632.37
15:15:04|60642.92
15:15:05|60642.92
15:15:06|60642.92
15:15:07|60642.92
15:15:08|60642.92
15:15:10|60642.92
15:15:10|60642.92
15:15:11|60680.21
15:15:13|60680.21
15:15:13|60680.21
15:15:14|60680.21
15:15:15|60680.21
15:15:16|60680.21
15:15:18|60680.21
15:15:18|60680.21
15:15:19|60680.21
15:15:21|60680.21
15:15:21|60680.21
15:15:22|60680.21
15:15:23|60680.21
15:15:25|60680.21
15:15:25|60664.3
15:15:27|60664.3
15:15:28|60664.3
15:15:28|60664.3
15:15:29|60664.3
15:15:30|60664.3
15:15:32|60664.3
15:15:32|60664.3
15:15:33|60664.3
15:15:35|60664.3
15:15:36|60664.3
15:15:37|60664.3
15:15:37|60664.3
15:15:39|60664.3
15:15:40|60664.3
15:15:40|60664.3
15:15:41|60664.3
15:15:43|60664.3
15:15:44|60649.27
15:15:45|60649.27
15:15:46|60649.27
15:15:47|60642.93
15:15:48|60642.93
15:15:49|60642.93
15:15:50|60634.73
15:15:51|60630.95
15:15:52|60630.95
15:15:54|60631.39
15:15:55|60631.39
15:15:55|60624.95
15:15:56|60613.58
15:15:57|60613.58
15:15:59|60612.97
15:16:00|60590.71
15:16:01|60602.85
15:16:02|60602.85
15:16:03|60602.85
15:16:04|60602.85
15:16:05|60586.55
15:16:06|60586.55
15:16:07|60586.55
15:16:08|60586.55
15:16:09|60586.55
15:16:10|60586.55
15:16:11|60586.55
15:16:12|60602.85
15:16:13|60602.85
15:16:14|60602.85
15:16:15|60602.85
15:16:17|60602.85
15:16:17|60602.85
15:16:18|60602.85
15:16:19|60602.85
15:16:21|60602.85
15:16:22|60568.43
15:16:22|60568.43
15:16:24|60568.42
15:16:25|60568.42
15:16:25|60568.42
15:16:27|60568.42
15:16:28|60568.42
15:16:29|60571.88
15:16:30|60571.88
15:16:31|60582.85
15:16:32|60542.95
15:16:33|60542.95
15:16:34|60542.95
15:16:35|60542.95
15:16:36|60542.95
15:16:37|60542.95
15:16:38|60542.95
15:16:39|60530.1
15:16:40|60533.48
15:16:41|60540.85
15:16:42|60540.85
15:16:43|60530.08
15:16:44|60530.09
15:16:45|60530.09
15:16:46|60530.09
15:16:48|60570.54
15:16:48|60570.54
15:16:49|60570.54
15:16:51|60570.54
15:16:51|60541.14
15:16:52|60541.14
15:16:54|60541.14
15:16:55|60568.73
15:16:56|60541.14
15:16:57|60541.14
15:16:58|60541.14
15:16:59|60541.14
15:17:01|60541.14
15:17:02|60541.16
15:17:03|60541.16
15:17:03|60541.16
15:17:05|60541.16
15:17:06|60586.09
15:17:06|60577.03
15:17:08|60577.03
15:17:09|60584.64
15:17:10|60584.64
15:17:11|60584.64
15:17:12|60584.64
15:17:13|60571.25
15:17:14|60571.25
15:17:15|60600.54
15:17:16|60600.54
15:17:17|60600.54
15:17:18|60583.02
15:17:19|60589.06
15:17:20|60589.06
15:17:21|60589.06
15:17:22|60589.06
15:17:24|60589.05
15:17:24|60605.71
15:17:26|60611.27
15:17:26|60611.27
15:17:27|60611.27
15:17:28|60611.27
15:17:29|60612.97
15:17:30|60612.97
15:17:31|60624.16
15:17:32|60608.42
15:17:33|60595.05
15:17:34|60595.05
15:17:35|60595.05
15:17:36|60595.05
15:17:37|60595.05
15:17:38|60595.05
15:17:39|60605.42
15:17:40|60605.42
15:17:42|60615.41
15:17:42|60615.41
15:17:43|60615.41
15:17:45|60615.41
15:17:46|60614.23
15:17:46|60614.23
15:17:48|60614.23
15:17:49|60614.23
15:17:50|60614.23
15:17:51|60614.23
15:17:51|60609.71
15:17:52|60621.04
15:17:53|60621.04
15:17:55|60621.04
15:17:57|60621.04
15:17:59|60621.04
15:17:59|60621.04
15:18:01|60621.04
15:18:01|60613.76
15:18:03|60582.98
15:18:03|60582.98
15:18:04|60582.98
15:18:06|60599.33
15:18:07|60599.33
15:18:08|60599.33
15:18:09|60599.33
15:18:10|60599.33
15:18:12|60606.99
15:18:13|60595.
15:18:13|60595.
15:18:15|60582.85
15:18:15|60582.85
15:18:17|60582.85
15:18:18|60582.85
15:18:19|60582.85
15:18:20|60582.85
15:18:21|60567.8
15:18:22|60567.8
15:18:23|60567.8
15:18:24|60567.8
15:18:24|60567.8
15:18:25|60567.8
15:18:27|60567.8
15:18:27|60567.8
15:18:29|60549.19
15:18:30|60549.19
15:18:30|60559.06
15:18:32|60561.55
15:18:33|60561.55
15:18:34|60561.55
15:18:35|60561.55
15:18:36|60561.55
15:18:37|60561.55
15:18:38|60561.55
15:18:39|60561.55
15:18:40|60561.55
15:18:41|60561.55
15:18:42|60561.55
15:18:43|60561.55
15:18:44|60561.55
15:18:45|60561.55
15:18:46|60561.55
15:18:47|60561.55
15:18:48|60561.55
15:18:49|60561.55
15:18:50|60561.55
15:18:51|60561.55
15:18:52|60561.55
15:18:53|60547.12
15:18:54|60547.12
15:18:55|60547.11
15:18:57|60550.94
15:18:59|60547.1
15:18:59|60535.34
15:19:01|60535.34
15:19:02|60535.34
15:19:03|60539.57
15:19:03|60539.57
15:19:05|60535.73
15:19:06|60548.21
15:19:07|60548.21
15:19:09|60548.21
15:19:10|60548.21
15:19:10|60539.65
15:19:12|60539.65
15:19:12|60539.65
15:19:13|60539.65
15:19:15|60539.65
15:19:15|60539.65
15:19:16|60541.87
15:19:17|60541.87
15:19:19|60541.87
15:19:20|60541.87
15:19:21|60541.87
15:19:22|60541.87
15:19:22|60497.63
15:19:24|60497.63
15:19:25|60497.63
15:19:26|60497.63
15:19:27|60497.63
15:19:28|60497.63
15:19:29|60519.5
15:19:29|60499.16
15:19:30|60510.02
15:19:32|60510.02
15:19:33|60510.02
15:19:34|60499.2
15:19:35|60499.2
15:19:35|60499.2
15:19:37|60499.2
15:19:38|60481.21
15:19:39|60481.21
15:19:40|60481.21
15:19:41|60481.21
15:19:42|60481.21
15:19:42|60481.19
15:19:44|60481.19
15:19:44|60481.19
15:19:45|60481.19
15:19:47|60490.14
15:19:48|60490.14
15:19:49|60490.14
15:19:50|60490.14
15:19:51|60497.76
15:19:53|60497.76
15:19:54|60489.04
15:19:55|60489.04
15:19:56|60489.04
15:19:58|60489.04
15:19:58|60484.57
15:20:00|60484.57
15:20:01|60505.24
15:20:02|60505.24
15:20:04|60505.24
15:20:05|60499.51
15:20:06|60499.51
15:20:07|60499.51
15:20:08|60499.51
15:20:09|60511.82
15:20:11|60511.7
15:20:12|60511.7
15:20:13|60511.7
15:20:14|60511.7
15:20:16|60493.17
15:20:16|60493.17
15:20:17|60493.17
15:20:18|60481.19
15:20:20|60481.19
15:20:21|60481.19
15:20:22|60475.2
15:20:23|60475.2
15:20:24|60475.2
15:20:25|60475.2
15:20:26|60475.2
15:20:27|60478.61
15:20:28|60478.61
15:20:29|60478.61
15:20:30|60478.61
15:20:31|60534.64
15:20:32|60550.31
15:20:33|60550.31
15:20:34|60550.31
15:20:35|60550.31
15:20:36|60517.13
15:20:37|60526.29
15:20:38|60526.29
15:20:39|60526.29
15:20:40|60526.29
15:20:41|60526.29
15:20:43|60541.09
15:20:43|60541.09
15:20:45|60541.11
15:20:45|60541.11
15:20:46|60541.11
15:20:47|60541.11
15:20:49|60559.21
15:20:49|60559.21
15:20:50|60559.21
15:20:51|60559.21
15:20:52|60559.21
15:20:53|60559.21
15:20:54|60520.23
15:20:55|60520.23
15:20:57|60528.68
15:20:57|60528.68
15:20:59|60528.68
15:20:59|60528.68
15:21:01|60528.68
15:21:02|60528.68
15:21:04|60500.
15:21:05|60500.
15:21:06|60500.
15:21:07|60500.
15:21:07|60535.1
15:21:09|60548.
15:21:10|60548.
15:21:11|60546.25
15:21:11|60529.13
15:21:13|60529.16
15:21:14|60529.16
15:21:15|60529.16
15:21:16|60529.16
15:21:17|60535.12
15:21:18|60535.12
15:21:19|60535.12
15:21:20|60546.29
15:21:21|60546.29
15:21:22|60546.29
15:21:23|60546.29
15:21:24|60546.29
15:21:26|60546.29
15:21:27|60546.29
15:21:28|60546.29
15:21:29|60546.29
15:21:30|60546.29
15:21:30|60535.2
15:21:31|60535.2
15:21:33|60535.2
15:21:34|60535.2
15:21:35|60535.2
15:21:37|60535.2
15:21:37|60535.2
15:21:38|60535.2
15:21:39|60535.2
15:21:40|60535.2
15:21:42|60535.2
15:21:42|60535.2
15:21:44|60535.2
15:21:45|60535.2
15:21:45|60535.2
15:21:46|60535.2
15:21:47|60535.2
15:21:48|60535.2
15:21:49|60535.2
15:21:50|60535.2
15:21:51|60535.2
15:21:52|60535.2
15:21:53|60535.2
15:21:55|60535.2
15:21:55|60535.2
15:21:56|60535.2
15:21:57|60535.2
15:21:59|60535.2
15:22:00|60535.2
15:22:01|60535.2
15:22:02|60535.2
15:22:03|60535.2
15:22:04|60535.2
15:22:05|60535.2
15:22:06|60535.2
15:22:08|60505.22
15:22:09|60505.22
15:22:09|60505.22
15:22:10|60505.22
15:22:11|60490.38
15:22:12|60490.38
15:22:14|60490.38
15:22:15|60490.38
15:22:17|60476.49
15:22:17|60476.49
15:22:18|60476.49
15:22:20|60476.49
15:22:20|60476.49
15:22:21|60476.49
15:22:22|60476.49
15:22:24|60476.49
15:22:24|60476.49
15:22:25|60503.87
15:22:27|60503.87
15:22:27|60503.87
15:22:28|60503.87
15:22:29|60534.25
15:22:30|60534.25
15:22:31|60511.19
15:22:32|60529.49
15:22:33|60511.28
15:22:34|60535.96
15:22:35|60535.96
15:22:37|60523.37
15:22:38|60523.37
15:22:39|60523.37
15:22:40|60523.37
15:22:41|60523.37
15:22:41|60523.37
15:22:43|60523.37
15:22:44|60511.22
15:22:45|60511.22
15:22:46|60511.22
15:22:46|60511.22
15:22:48|60511.22
15:22:49|60528.59
15:22:49|60528.59
15:22:50|60528.59
15:22:52|60528.59
15:22:52|60528.59
15:22:54|60528.59
15:22:55|60528.59
15:22:56|60528.59
15:22:57|60528.59
15:22:58|60528.59
15:22:59|60528.59
15:23:00|60528.59
15:23:01|60528.59
15:23:02|60528.59
15:23:03|60528.59
15:23:03|60554.29
15:23:05|60554.29
15:23:06|60554.29
15:23:08|60554.29
15:23:08|60554.29
15:23:10|60554.29
15:23:11|60554.29
15:23:12|60554.29
15:23:13|60554.29
15:23:14|60596.23
15:23:15|60596.23
15:23:16|60596.23
15:23:17|60596.23
15:23:18|60591.17
15:23:19|60591.17
15:23:20|60577.03
15:23:21|60577.03
15:23:22|60559.06
15:23:23|60568.75
15:23:24|60568.75
15:23:25|60568.75
15:23:26|60568.75
15:23:27|60568.75
15:23:28|60568.75
15:23:29|60568.75
15:23:30|60559.06
15:23:31|60570.01
15:23:32|60570.01
15:23:33|60578.83
15:23:34|60578.83
15:23:35|60578.83
15:23:36|60578.83
15:23:37|60578.83
15:23:38|60578.83
15:23:39|60578.83
15:23:40|60584.64
15:23:41|60584.64
15:23:43|60584.64
15:23:43|60584.64
15:23:44|60571.05
15:23:45|60571.05
15:23:46|60578.58
15:23:48|60578.58
15:23:48|60578.21
15:23:49|60578.21
15:23:51|60578.21
15:23:51|60578.21
15:23:52|60591.05
15:23:53|60585.9
15:23:55|60585.9
15:23:55|60585.9
15:23:56|60585.9
15:23:57|60585.9
15:23:58|60585.9
15:23:59|60590.1
15:24:01|60590.1
15:24:02|60590.1
15:24:03|60590.1
15:24:05|60590.1
15:24:05|60590.1
15:24:07|60590.1
15:24:08|60589.23
15:24:09|60596.27
15:24:10|60602.84
15:24:11|60602.84
15:24:12|60602.84
15:24:12|60602.84
15:24:15|60598.97
15:24:15|60598.97
15:24:16|60599.19
15:24:17|60599.19
15:24:18|60599.19
15:24:20|60598.97
15:24:21|60589.01
15:24:22|60589.01
15:24:23|60589.01
15:24:24|60589.01
15:24:24|60581.81
15:24:26|60581.8
15:24:27|60581.8
15:24:28|60577.03
15:24:29|60577.03
15:24:30|60577.03
15:24:31|60577.03
15:24:32|60571.9
15:24:33|60565.52
15:24:33|60559.91
15:24:35|60559.91
15:24:36|60559.09
15:24:37|60559.09
15:24:38|60559.09
15:24:39|60547.22
15:24:40|60547.22
15:24:42|60547.22
15:24:43|60547.22
15:24:43|60547.22
15:24:45|60547.22
15:24:46|60554.91
15:24:47|60554.91
15:24:48|60554.91
15:24:49|60554.91
15:24:50|60554.91
15:24:51|60554.91
15:24:52|60554.91
15:24:53|60554.91
15:24:54|60554.91
15:24:55|60554.91
15:24:56|60554.91
15:24:57|60554.91
15:24:59|60554.91
15:24:59|60554.91
15:25:00|60554.91
15:25:01|60554.91
15:25:02|60554.91
15:25:03|60554.91
15:25:04|60554.91
15:25:05|60554.91
15:25:06|60554.91
15:25:08|60554.91
15:25:08|60554.91
15:25:10|60554.91
15:25:11|60554.91
15:25:12|60554.91
15:25:13|60554.91
15:25:14|60554.91
15:25:15|60554.91
15:25:16|60509.89
15:25:17|60509.89
15:25:18|60509.89
15:25:19|60509.89
15:25:21|60509.89
15:25:21|60509.89
15:25:22|60509.89
15:25:23|60509.89
15:25:24|60509.89
15:25:26|60509.89
15:25:27|60509.89
15:25:27|60509.89
15:25:29|60509.89
15:25:30|60509.89
15:25:31|60509.89
15:25:32|60509.89
15:25:33|60499.66
15:25:34|60499.66
15:25:36|60499.66
15:25:36|60499.66
15:25:37|60499.66
15:25:39|60499.66
15:25:40|60499.66
15:25:41|60499.66
15:25:42|60499.66
15:25:43|60499.66
15:25:45|60499.29
15:25:46|60499.29
15:25:46|60499.29
15:25:47|60484.67
15:25:49|60484.67
15:25:49|60484.67
15:25:50|60484.67
15:25:52|60484.67
15:25:52|60484.67
15:25:53|60523.93
15:25:54|60523.93
15:25:56|60523.93
15:25:57|60523.93
15:25:57|60523.93
15:25:58|60523.93
15:25:59|60523.93
15:26:00|60523.93
15:26:01|60523.93
15:26:02|60499.17
15:26:03|60499.17
15:26:05|60499.86
15:26:06|60499.86
15:26:07|60499.86
15:26:08|60499.86
15:26:08|60499.86
15:26:09|60499.86
15:26:11|60499.86
15:26:12|60499.86
15:26:12|60499.86
15:26:14|60507.07
15:26:15|60537.43
15:26:16|60537.43
15:26:17|60537.43
15:26:19|60537.43
15:26:19|60537.43
15:26:21|60537.43
15:26:22|60580.86
15:26:23|60580.86
15:26:24|60582.67
15:26:24|60582.67
15:26:26|60582.67
15:26:27|60582.67
15:26:28|60571.45
15:26:29|60571.45
15:26:30|60578.57
15:26:31|60561.81
15:26:32|60561.81
15:26:32|60561.81
15:26:33|60561.81
15:26:35|60561.81
15:26:36|60561.81
15:26:37|60582.75
15:26:38|60582.75
15:26:38|60582.75
15:26:40|60582.75
15:26:41|60582.75
15:26:42|60582.75
15:26:42|60582.75
15:26:44|60564.83
15:26:45|60564.83
15:26:46|60564.83
15:26:47|60564.83
15:26:48|60564.83
15:26:48|60564.83
15:26:50|60564.83
15:26:51|60564.83
15:26:52|60564.83
15:26:53|60564.83
15:26:54|60564.83
15:26:55|60576.56
15:26:56|60576.56
15:26:57|60576.56
15:26:58|60576.56
15:26:59|60577.03
15:27:00|60577.03
15:27:01|60577.03
15:27:02|60577.03
15:27:03|60577.03
15:27:04|60577.03
15:27:06|60577.03
15:27:07|60577.03
15:27:08|60577.03
15:27:09|60584.72
15:27:10|60584.72
15:27:12|60591.25
15:27:12|60591.25
15:27:13|60591.25
15:27:14|60591.25
15:27:16|60591.25
15:27:16|60591.25
15:27:17|60591.25
15:27:19|60591.25
15:27:19|60583.83
15:27:20|60583.83
15:27:22|60583.83
15:27:23|60583.83
15:27:24|60583.83
15:27:25|60583.83
15:27:26|60583.83
15:27:26|60583.83
15:27:28|60583.83
15:27:29|60583.83
15:27:29|60583.83
15:27:31|60583.83
15:27:32|60583.83
15:27:33|60583.83
15:27:35|60573.33
15:27:35|60573.33
15:27:36|60573.33
15:27:37|60573.33
15:27:38|60573.33
15:27:39|60573.33
15:27:40|60573.33
15:27:41|60573.33
15:27:43|60573.33
15:27:43|60573.33
15:27:45|60587.05
15:27:45|60587.05
15:27:47|60587.05
15:27:47|60587.05
15:27:48|60584.94
15:27:49|60562.92
15:27:51|60562.92
15:27:52|60562.92
15:27:52|60562.92
15:27:53|60561.85
15:27:54|60561.85
15:27:55|60561.85
15:27:56|60561.85
15:27:57|60561.85
15:27:58|60561.85
15:27:59|60559.06
15:28:00|60559.06
15:28:02|60559.06
15:28:02|60559.06
15:28:03|60559.06
15:28:05|60559.06
15:28:06|60549.33
15:28:07|60532.22
15:28:08|60532.13
15:28:09|60532.13
15:28:10|60532.13
15:28:11|60532.13
15:28:12|60532.13
15:28:13|60532.13
15:28:14|60542.14
15:28:15|60542.14
15:28:16|60542.14
15:28:17|60542.14
15:28:18|60564.39
15:28:19|60564.39
15:28:20|60564.39
15:28:21|60564.39
15:28:22|60564.39
15:28:23|60564.39
15:28:24|60564.39
15:28:26|60564.39
15:28:26|60576.79
15:28:27|60576.79
15:28:28|60576.79
15:28:30|60576.79
15:28:31|60576.79
15:28:31|60576.79
15:28:33|60576.79
15:28:33|60576.79
15:28:34|60576.79
15:28:35|60576.79
15:28:37|60576.79
15:28:38|60576.79
15:28:38|60576.79
15:28:40|60576.79
15:28:41|60583.53
15:28:42|60583.53
15:28:43|60583.53
15:28:44|60575.67
15:28:45|60575.67
15:28:46|60575.67
15:28:47|60575.67
15:28:48|60575.67
15:28:49|60584.64
15:28:50|60584.64
15:28:52|60584.64
15:28:52|60584.64
15:28:53|60584.64
15:28:54|60584.64
15:28:56|60584.64
15:28:56|60585.23
15:28:57|60585.23
15:28:58|60585.23
15:29:00|60585.23
15:29:00|60585.23
15:29:01|60585.23
15:29:02|60585.23
15:29:04|60584.64
15:29:04|60580.54
15:29:06|60585.23
15:29:06|60585.23
15:29:08|60585.23
15:29:09|60585.23
15:29:11|60585.23
15:29:12|60585.23
15:29:13|60585.23
15:29:14|60585.23
15:29:15|60585.23
15:29:16|60585.23
15:29:17|60585.23
15:29:18|60585.23
15:29:19|60585.23
15:29:20|60585.23
15:29:21|60585.23
15:29:22|60585.23
15:29:24|60585.23
15:29:25|60585.23
15:29:26|60593.68
15:29:27|60593.68
15:29:28|60593.68
15:29:29|60593.68
15:29:30|60593.68
15:29:32|60593.68
15:29:32|60593.68
15:29:33|60593.68
15:29:34|60593.68
15:29:36|60593.68
15:29:36|60593.68
15:29:37|60593.68
15:29:38|60593.68
15:29:40|60593.68
15:29:41|60593.68
15:29:41|60593.68
15:29:42|60593.68
15:29:44|60648.32
15:29:45|60648.32
15:29:45|60648.32
15:29:48|60648.32
15:29:48|60648.32
15:29:49|60648.32
15:29:50|60652.68
15:29:51|60652.68
15:29:53|60652.68
15:29:53|60652.68
15:29:54|60652.68
15:29:56|60652.68
15:29:57|60652.68
15:29:57|60651.83
15:29:59|60651.83
15:30:00|60651.83
15:30:01|60651.83
15:30:02|60651.83
15:30:03|60651.83
15:30:04|60636.93
15:30:05|60625.3
15:30:06|60625.3
15:30:07|60625.3
15:30:08|60652.84
15:30:09|60652.84
15:30:11|60652.84
15:30:12|60666.03
15:30:12|60666.03
15:30:14|60666.03
15:30:15|60666.03
15:30:16|60682.2
15:30:17|60714.7
15:30:18|60714.7
15:30:19|60714.7
15:30:20|60719.7
15:30:21|60719.7
15:30:23|60719.7
15:30:23|60721.66
15:30:24|60721.66
15:30:25|60721.66
15:30:27|60721.66
15:30:27|60721.66
15:30:29|60742.77
15:30:29|60742.77
15:30:30|60743.22
15:30:32|60743.22
15:30:32|60746.
15:30:33|60746.
15:30:35|60746.
15:30:35|60751.41
15:30:36|60749.66
15:30:38|60749.66
15:30:38|60749.66
15:30:39|60749.66
15:30:40|60749.66
15:30:42|60749.66
15:30:42|60749.66
15:30:43|60757.43
15:30:45|60757.43
15:30:46|60757.43
15:30:47|60751.41
15:30:48|60751.41
15:30:48|60751.41
15:30:50|60751.21
15:30:51|60751.2
15:30:51|60751.35
15:30:52|60751.35
15:30:54|60751.35
15:30:54|60749.79
15:30:55|60749.79
15:30:57|60749.79
15:30:57|60749.79
15:30:58|60749.79
15:30:59|60743.29
15:31:01|60743.29
15:31:02|60732.78
15:31:02|60732.78
15:31:03|60711.35
15:31:04|60711.35
15:31:05|60698.36
15:31:06|60672.88
15:31:07|60672.88
15:31:09|60672.88
15:31:09|60672.88
15:31:11|60679.
15:31:12|60666.89
15:31:13|60666.89
15:31:14|60666.89
15:31:15|60654.9
15:31:16|60654.9
15:31:17|60654.9
15:31:18|60654.9
15:31:19|60654.9
15:31:20|60654.9
15:31:21|60646.8
15:31:23|60646.8
15:31:23|60648.11
15:31:25|60648.11
15:31:26|60648.11
15:31:27|60648.11
15:31:28|60648.11
15:31:29|60648.11
15:31:30|60648.11
15:31:31|60630.94
15:31:32|60630.94
15:31:33|60619.75
15:31:35|60623.16
15:31:35|60623.16
15:31:36|60622.19
15:31:38|60622.19
15:31:38|60622.19
15:31:39|60622.19
15:31:41|60622.19
15:31:42|60622.19
15:31:42|60622.19
15:31:43|60622.19
15:31:44|60622.19
15:31:45|60622.19
15:31:46|60622.19
15:31:47|60622.19
15:31:48|60622.19
15:31:49|60622.19
15:31:50|60622.19
15:31:51|60636.77
15:31:52|60636.77
15:31:54|60636.77
15:31:55|60636.77
15:31:55|60623.16
15:31:56|60606.99
15:31:57|60606.99
15:31:59|60606.99
15:32:00|60606.99
15:32:00|60606.99
15:32:01|60606.99
15:32:02|60606.99
15:32:03|60606.99
15:32:04|60606.99
15:32:05|60614.07
15:32:07|60614.07
15:32:07|60614.07
15:32:09|60614.07
15:32:10|60633.19
15:32:12|60645.34
15:32:12|60645.34
15:32:14|60645.34
15:32:16|60645.34
15:32:16|60645.34
15:32:18|60645.34
15:32:19|60627.13
15:32:20|60627.13
15:32:20|60615.35
15:32:22|60615.35
15:32:22|60615.35
15:32:24|60615.35
15:32:25|60615.35
15:32:25|60650.83
15:32:27|60650.83
15:32:27|60650.83
15:32:28|60650.83
15:32:30|60630.95
15:32:31|60630.95
15:32:32|60639.27
15:32:33|60639.27
15:32:34|60639.27
15:32:36|60639.27
15:32:37|60639.27
15:32:37|60639.27
15:32:38|60639.27
15:32:40|60639.27
15:32:40|60639.27
15:32:42|60638.91
15:32:43|60638.91
15:32:44|60641.46
15:32:45|60641.46
15:32:46|60641.46
15:32:47|60641.46
15:32:48|60641.46
15:32:49|60634.65
15:32:49|60634.65
15:32:50|60634.65
15:32:52|60634.65
15:32:53|60634.65
15:32:54|60640.69
15:32:55|60640.69
15:32:57|60640.69
15:32:58|60640.69
15:32:58|60640.69
15:32:59|60640.69
15:33:01|60640.69
15:33:01|60640.69
15:33:02|60625.69
15:33:03|60625.69
15:33:05|60625.69
15:33:05|60625.69
15:33:07|60625.69
15:33:07|60625.69
15:33:09|60625.69
15:33:10|60645.76
15:33:12|60645.76
15:33:13|60657.11
15:33:14|60674.97
15:33:15|60674.97
15:33:15|60674.97
15:33:17|60674.97
15:33:18|60674.97
15:33:19|60674.97
15:33:20|60674.97
15:33:21|60674.97
15:33:22|60674.97
15:33:23|60683.95
15:33:24|60683.95
15:33:25|60683.95
15:33:26|60683.95
15:33:27|60683.95
15:33:28|60683.95
15:33:30|60680.59
15:33:31|60680.59
15:33:31|60680.59
15:33:33|60680.59
15:33:33|60680.59
15:33:35|60680.59
15:33:35|60658.55
15:33:36|60658.55
15:33:37|60658.55
15:33:38|60658.55
15:33:39|60658.55
15:33:40|60658.55
15:33:41|60666.85
15:33:42|60666.85
15:33:43|60666.85
15:33:44|60666.85
15:33:45|60666.86
15:33:46|60666.86
15:33:47|60666.85
15:33:48|60666.85
15:33:50|60666.85
15:33:51|60666.85
15:33:51|60666.85
15:33:52|60666.85
15:33:54|60666.85
15:33:54|60666.85
15:33:56|60670.16
15:33:56|60670.16
15:33:57|60670.16
15:33:58|60670.16
15:33:59|60670.16
15:34:00|60666.47
15:34:01|60666.46
15:34:03|60666.46
15:34:03|60666.46
15:34:04|60666.46
15:34:05|60666.46
15:34:06|60679.51
15:34:08|60679.51
15:34:09|60679.51
15:34:09|60686.04
15:34:11|60686.04
15:34:11|60686.04
15:34:13|60686.04
15:34:13|60660.91
15:34:15|60660.91
15:34:15|60629.5
15:34:18|60625.87
15:34:19|60625.87
15:34:19|60625.88
15:34:21|60625.88
15:34:21|60625.88
15:34:23|60625.88
15:34:24|60625.88
15:34:25|60625.88
15:34:26|60625.88
15:34:27|60625.88
15:34:28|60625.88
15:34:29|60625.88
15:34:30|60625.88
15:34:31|60625.88
15:34:32|60625.88
15:34:33|60612.98
15:34:34|60606.98
15:34:35|60606.98
15:34:36|60606.98
15:34:37|60606.98
15:34:38|60606.98
15:34:39|60606.98
15:34:41|60606.98
15:34:41|60601.
15:34:42|60601.
15:34:43|60601.
15:34:44|60592.99
15:34:45|60592.99
15:34:47|60592.99
15:34:47|60592.99
15:34:49|60592.99
15:34:49|60578.82
15:34:50|60578.82
15:34:51|60571.73
15:34:52|60571.73
15:34:53|60571.73
15:34:54|60571.73
15:34:56|60571.73
15:34:56|60571.73
15:34:58|60565.05
15:34:58|60565.06
15:35:00|60565.06
15:35:00|60565.06
15:35:01|60565.06
15:35:02|60567.78
15:35:03|60567.78
15:35:04|60567.78
15:35:06|60565.05
15:35:06|60565.05
15:35:07|60565.05
15:35:08|60565.05
15:35:09|60565.05
15:35:10|60541.09
15:35:12|60541.09
15:35:14|60541.09
15:35:15|60541.09
15:35:16|60541.09
15:35:17|60541.09
15:35:17|60500.
15:35:19|60500.
15:35:19|60500.
15:35:20|60500.
15:35:21|60500.
15:35:22|60505.16
15:35:24|60505.16
15:35:24|60505.16
15:35:26|60505.16
15:35:27|60500.32
15:35:28|60500.32
15:35:29|60500.32
15:35:31|60500.32
15:35:32|60517.14
15:35:33|60517.14
15:35:34|60517.14
15:35:35|60517.14
15:35:36|60517.14
15:35:37|60500.01
15:35:38|60530.85
15:35:39|60530.85
15:35:40|60530.85
15:35:41|60505.21
15:35:42|60505.21
15:35:43|60505.21
15:35:44|60505.21
15:35:45|60505.21
15:35:46|60500.03
15:35:47|60500.03
15:35:48|60500.03
15:35:49|60500.03
15:35:50|60530.55
15:35:51|60517.13
15:35:53|60517.13
15:35:53|60517.13
15:35:55|60517.13
15:35:56|60517.13
15:35:57|60517.13
15:35:57|60542.3
15:35:59|60542.3
15:35:59|60542.3
15:36:00|60542.3
15:36:01|60547.08
15:36:02|60547.08
15:36:04|60547.08
15:36:05|60543.54
15:36:06|60543.54
15:36:07|60559.06
15:36:07|60559.06
15:36:08|60559.06
15:36:10|60559.06
15:36:11|60547.22
15:36:12|60547.22
15:36:14|60547.22
15:36:14|60547.22
15:36:15|60547.22
15:36:17|60535.13
15:36:18|60535.19
15:36:18|60535.19
15:36:19|60535.19
15:36:20|60535.19
15:36:22|60523.12
15:36:23|60523.12
15:36:23|60487.78
15:36:25|60487.78
15:36:26|60487.78
15:36:27|60487.78
15:36:28|60461.38
15:36:29|60461.38
15:36:30|60461.38
15:36:31|60434.83
15:36:32|60434.62
15:36:33|60434.62
15:36:34|60432.91
15:36:35|60419.01
15:36:36|60428.49
15:36:37|60428.49
15:36:38|60428.49
15:36:39|60428.49
15:36:40|60445.26
15:36:41|60445.26
15:36:42|60445.26
15:36:43|60434.72
15:36:44|60434.72
15:36:45|60434.72
15:36:47|60441.42
15:36:47|60441.42
15:36:48|60441.42
15:36:49|60457.47
15:36:51|60457.47
15:36:51|60457.47
15:36:52|60457.47
15:36:53|60457.47
15:36:54|60427.31
15:36:55|60427.31
15:36:57|60452.6
15:36:57|60460.93
15:36:58|60457.29
15:36:59|60457.29
15:37:00|60453.04
15:37:01|60468.38
15:37:03|60468.38
15:37:03|60475.84
15:37:04|60486.56
15:37:05|60486.56
15:37:06|60486.56
15:37:07|60486.77
15:37:08|60486.77
15:37:09|60486.77
15:37:10|60475.2
15:37:12|60475.2
15:37:12|60475.2
15:37:13|60475.2
15:37:14|60475.2
15:37:16|60475.2
15:37:17|60488.6
15:37:18|60488.6
15:37:18|60488.6
15:37:20|60498.59
15:37:21|60476.98
15:37:22|60476.98
15:37:22|60501.28
15:37:24|60510.69
15:37:25|60494.9
15:37:26|60494.9
15:37:27|60494.9
15:37:28|60494.9
15:37:29|60494.9
15:37:30|60494.9
15:37:31|60494.91
15:37:32|60528.47
15:37:34|60577.15
15:37:34|60577.15
15:37:35|60555.61
15:37:36|60555.61
15:37:37|60593.01
15:37:38|60593.01
15:37:39|60593.01
15:37:41|60613.25
15:37:41|60613.25
15:37:42|60613.25
15:37:44|60613.25
15:37:45|60600.99
15:37:45|60589.24
15:37:47|60589.24
15:37:47|60589.24
15:37:49|60616.9
15:37:49|60616.9
15:37:51|60638.9
15:37:52|60638.9
15:37:53|60638.9
15:37:54|60638.9
15:37:55|60638.9
15:37:56|60638.9
15:37:56|60639.11
15:37:58|60639.11
15:37:59|60639.11
15:38:00|60639.11
15:38:00|60639.11
15:38:02|60639.11
15:38:03|60652.31
15:38:04|60652.31
15:38:05|60680.3
15:38:06|60645.42
15:38:07|60698.15
15:38:08|60698.15
15:38:08|60698.15
15:38:10|60698.15
15:38:10|60698.15
15:38:12|60698.15
15:38:12|60698.15
15:38:14|60698.15
15:38:15|60698.15
15:38:16|60698.15
15:38:18|60639.23
15:38:20|60639.19
15:38:21|60643.56
15:38:21|60643.56
15:38:22|60643.56
15:38:23|60643.56
15:38:25|60643.56
15:38:25|60643.56
15:38:27|60643.56
15:38:28|60619.79
15:38:28|60623.61
15:38:30|60623.61
15:38:31|60623.61
15:38:31|60623.61
15:38:33|60623.61
15:38:34|60623.61
15:38:35|60623.61
15:38:36|60566.26
15:38:38|60582.51
15:38:38|60582.51
15:38:40|60582.51
15:38:41|60567.24
15:38:42|60567.24
15:38:43|60567.24
15:38:44|60567.24
15:38:45|60567.24
15:38:46|60567.24
15:38:47|60567.24
15:38:48|60567.24
15:38:49|60567.24
15:38:50|60567.24
15:38:51|60567.24
15:38:52|60567.24
15:38:53|60567.24
15:38:54|60567.24
15:38:55|60567.24
15:38:56|60567.24
15:38:57|60567.24
15:38:58|60575.2
15:38:59|60575.2
15:39:00|60575.2
15:39:01|60575.2
15:39:02|60575.2
15:39:03|60575.2
15:39:04|60575.2
15:39:05|60575.2
15:39:06|60575.2
15:39:07|60575.2
15:39:08|60575.2
15:39:09|60575.2
15:39:10|60575.2
15:39:12|60575.2
15:39:12|60575.2
15:39:13|60575.2
15:39:14|60575.2
15:39:16|60575.2
15:39:17|60575.2
15:39:19|60575.2
15:39:19|60575.2
15:39:21|60575.2
15:39:22|60575.2
15:39:22|60592.78
15:39:24|60577.32
15:39:24|60577.32
15:39:26|60577.32
15:39:26|60577.32
15:39:28|60577.32
15:39:29|60577.32
15:39:29|60577.32
15:39:31|60577.32
15:39:32|60577.32
15:39:33|60577.32
15:39:34|60577.32
15:39:35|60577.32
15:39:36|60577.32
15:39:37|60577.32
15:39:38|60577.32
15:39:39|60577.32
15:39:40|60572.27
15:39:41|60572.27
15:39:41|60572.27
15:39:43|60572.27
15:39:44|60572.27
15:39:45|60572.27
15:39:46|60572.27
15:39:47|60572.27
15:39:48|60527.68
15:39:48|60542.33
15:39:50|60542.33
15:39:51|60542.33
15:39:51|60542.33
15:39:53|60534.28
15:39:54|60534.28
15:39:55|60529.11
15:39:56|60529.11
15:39:57|60529.11
15:39:58|60529.11
15:39:58|60529.11
15:39:59|60529.11
15:40:01|60543.25
15:40:01|60543.25
15:40:03|60543.58
15:40:04|60543.58
15:40:05|60543.58
15:40:06|60579.17
15:40:06|60579.17
15:40:08|60601.06
15:40:08|60577.37
15:40:09|60577.37
15:40:11|60577.37
15:40:12|60577.37
15:40:12|60574.64
15:40:14|60574.64
15:40:15|60574.64
15:40:16|60574.64
15:40:18|60595.27
15:40:19|60599.83
15:40:20|60599.83
15:40:21|60599.83
15:40:23|60601.01
15:40:24|60601.01
15:40:25|60601.01
15:40:26|60601.01
15:40:26|60608.89
15:40:28|60608.89
15:40:29|60630.05
15:40:31|60630.05
15:40:33|60595.04
15:40:34|60603.76
15:40:35|60617.75
15:40:35|60617.75
15:40:36|60617.75
15:40:37|60617.75
15:40:39|60617.75
15:40:39|60617.75
15:40:40|60627.11
15:40:41|60627.12
15:40:42|60627.12
15:40:44|60618.98
15:40:45|60621.94
15:40:46|60621.94
15:40:47|60621.94
15:40:48|60621.94
15:40:49|60634.3
15:40:50|60634.3
15:40:50|60634.3
15:40:52|60634.3
15:40:53|60631.87
15:40:54|60631.87
15:40:55|60631.87
15:40:56|60631.87
15:40:57|60646.55
15:40:58|60646.55
15:40:59|60646.55
15:41:01|60646.55
15:41:01|60646.55
15:41:02|60644.62
15:41:03|60644.62
15:41:04|60644.62
15:41:05|60644.62
15:41:06|60644.62
15:41:07|60644.62
15:41:08|60644.62
15:41:10|60644.62
15:41:10|60680.92
15:41:11|60687.03
15:41:12|60687.03
15:41:14|60687.03
15:41:14|60687.03
15:41:15|60672.87
15:41:17|60672.87
15:41:17|60672.87
15:41:19|60663.55
15:41:20|60663.55
15:41:21|60663.55
15:41:22|60663.55
15:41:23|60644.64
15:41:24|60644.64
15:41:25|60645.34
15:41:27|60645.34
15:41:28|60645.34
15:41:29|60645.34
15:41:30|60645.34
15:41:32|60645.34
15:41:32|60645.34
15:41:34|60624.95
15:41:34|60624.95
15:41:36|60624.95
15:41:36|60618.96
15:41:37|60618.96
15:41:39|60621.01
15:41:39|60621.01
15:41:41|60621.01
15:41:42|60621.01
15:41:42|60618.96
15:41:44|60612.97
15:41:45|60595.27
15:41:46|60595.27
15:41:47|60595.27
15:41:48|60595.27
15:41:48|60595.27
15:41:50|60595.27
15:41:51|60587.61
15:41:51|60587.61
15:41:53|60587.61
15:41:54|60587.61
15:41:55|60587.61
15:41:57|60587.61
15:41:57|60587.61
15:41:58|60587.61
15:41:59|60587.61
15:42:00|60587.61
15:42:01|60587.61
15:42:02|60587.61
15:42:03|60587.61
15:42:04|60587.61
15:42:05|60587.61
15:42:06|60587.61
15:42:07|60587.61
15:42:08|60587.61
15:42:10|60587.61
15:42:11|60587.61
15:42:12|60587.61
15:42:13|60587.61
15:42:14|60587.61
15:42:15|60577.04
15:42:16|60580.64
15:42:17|60580.64
15:42:18|60589.61
15:42:19|60589.61
15:42:20|60589.61
15:42:21|60589.61
15:42:23|60570.47
15:42:23|60586.91
15:42:24|60586.91
15:42:26|60586.91
15:42:27|60614.98
15:42:28|60614.98
15:42:29|60593.28
15:42:30|60593.28
15:42:31|60593.28
15:42:32|60583.99
15:42:34|60594.6
15:42:34|60621.05
15:42:36|60621.05
15:42:36|60608.51
15:42:38|60608.51
15:42:38|60608.51
15:42:40|60608.51
15:42:41|60608.51
15:42:41|60608.51
15:42:42|60608.51
15:42:43|60585.2
15:42:45|60585.2
15:42:46|60585.2
15:42:46|60585.2
15:42:47|60585.2
15:42:49|60585.2
15:42:49|60635.3
15:42:51|60635.3
15:42:51|60621.06
15:42:52|60621.06
15:42:54|60621.06
15:42:54|60621.06
15:42:57|60610.2
15:42:58|60610.2
15:42:58|60610.2
15:43:00|60633.2
15:43:01|60633.2
15:43:01|60633.2
15:43:03|60633.2
15:43:04|60633.2
15:43:05|60633.2
15:43:06|60633.2
15:43:07|60633.2
15:43:08|60644.6
15:43:08|60644.6
15:43:10|60649.85
15:43:11|60649.85
15:43:12|60649.85
15:43:13|60649.85
15:43:14|60643.99
15:43:15|60643.99
15:43:16|60643.99
15:43:16|60643.99
15:43:17|60643.99
15:43:19|60643.99
15:43:21|60612.82
15:43:21|60612.82
15:43:23|60612.82
15:43:23|60612.82
15:43:24|60612.82
15:43:26|60612.82
15:43:26|60612.82
15:43:28|60612.82
15:43:29|60612.82
15:43:31|60612.82
15:43:32|60612.82
15:43:33|60612.82
15:43:35|60612.82
15:43:35|60612.82
15:43:36|60612.82
15:43:37|60612.82
15:43:39|60612.82
15:43:39|60612.82
15:43:40|60612.82
15:43:42|60612.82
15:43:42|60612.82
15:43:43|60612.82
15:43:44|60612.82
15:43:46|60612.82
15:43:46|60612.82
15:43:48|60612.82
15:43:49|60612.82
15:43:50|60612.82
15:43:50|60612.82
15:43:52|60612.82
15:43:52|60612.82
15:43:53|60612.82
15:43:55|60612.82
15:43:55|60612.82
15:43:56|60612.82
15:43:57|60612.82
15:43:58|60612.82
15:43:59|60612.82
15:44:00|60612.82
15:44:01|60612.82
15:44:03|60612.82
15:44:04|60602.83
15:44:04|60602.83
15:44:06|60602.83
15:44:06|60602.83
15:44:07|60602.83
15:44:09|60589.02
15:44:09|60608.89
15:44:11|60608.89
15:44:11|60608.89
15:44:12|60608.89
15:44:14|60608.89
15:44:15|60608.89
15:44:15|60608.89
15:44:17|60608.89
15:44:18|60608.89
15:44:19|60608.89
15:44:20|60608.89
15:44:20|60608.89
15:44:23|60611.37
15:44:23|60611.37
15:44:25|60611.37
15:44:25|60611.37
15:44:27|60611.37
15:44:28|60598.37
15:44:29|60598.37
15:44:29|60598.37
15:44:31|60618.58
15:44:32|60618.58
15:44:33|60618.58
15:44:34|60618.58
15:44:34|60618.58
15:44:35|60618.58
15:44:36|60618.58
15:44:37|60618.58
15:44:39|60618.58
15:44:40|60618.58
15:44:41|60618.58
15:44:42|60618.58
15:44:43|60618.58
15:44:44|60618.58
15:44:45|60618.58
15:44:46|60618.58
15:44:48|60618.58
15:44:49|60618.58
15:44:50|60618.58
15:44:51|60618.58
15:44:52|60629.54
15:44:53|60629.54
15:44:54|60629.54
15:44:55|60629.54
15:44:56|60649.52
15:44:57|60649.52
15:44:58|60649.52
15:44:59|60649.52
15:45:00|60635.31
15:45:01|60635.31
15:45:02|60624.95
15:45:03|60618.58
15:45:04|60618.58
15:45:05|60618.58
15:45:06|60618.58
15:45:07|60618.58
15:45:09|60618.59
15:45:10|60618.59
15:45:10|60618.59
15:45:12|60618.59
15:45:12|60618.59
15:45:13|60628.32
15:45:14|60628.32
15:45:16|60628.32
15:45:16|60628.32
15:45:18|60628.32
15:45:19|60628.32
15:45:20|60628.32
15:45:20|60628.32
15:45:23|60628.32
15:45:24|60628.31
15:45:24|60628.31
15:45:26|60628.31
15:45:27|60628.31
15:45:27|60628.31
15:45:29|60628.31
15:45:30|60628.31
15:45:30|60638.16
15:45:33|60638.16
15:45:33|60638.16
15:45:34|60638.16
15:45:36|60638.16
15:45:36|60638.16
15:45:37|60638.5
15:45:38|60638.5
15:45:39|60638.5
15:45:40|60638.5
15:45:42|60638.5
15:45:42|60638.5
15:45:43|60659.36
15:45:45|60659.36
15:45:46|60659.36
15:45:47|60659.36
15:45:48|60659.36
15:45:48|60669.47
15:45:49|60682.36
15:45:50|60682.36
15:45:52|60682.36
15:45:52|60682.36
15:45:53|60682.36
15:45:54|60713.49
15:45:56|60724.95
15:45:57|60724.95
15:45:58|60724.95
15:45:59|60668.69
15:46:00|60693.99
15:46:02|60693.99
15:46:02|60688.8
15:46:03|60688.8
15:46:05|60712.33
15:46:06|60712.33
15:46:06|60712.33
15:46:08|60712.33
15:46:08|60712.33
15:46:09|60698.76
15:46:10|60698.76
15:46:11|60737.07
15:46:13|60765.56
15:46:13|60743.31
15:46:14|60743.31
15:46:15|60743.31
15:46:17|60731.72
15:46:17|60731.72
15:46:19|60731.72
15:46:19|60731.72
15:46:21|60731.72
15:46:22|60745.08
15:46:23|60745.08
15:46:25|60737.42
15:46:26|60737.42
15:46:27|60737.42
15:46:28|60733.14
15:46:29|60737.44
15:46:30|60732.79
15:46:32|60732.79
15:46:32|60720.79
15:46:34|60726.15
15:46:35|60726.15
15:46:36|60726.15
15:46:37|60726.15
15:46:38|60726.15
15:46:40|60704.64
15:46:40|60704.64
15:46:41|60690.85
15:46:42|60690.84
15:46:44|60672.88
15:46:44|60687.87
15:46:45|60687.87
15:46:46|60687.87
15:46:48|60687.87
15:46:48|60693.32
15:46:50|60693.32
15:46:51|60696.01
15:46:51|60695.99
15:46:52|60695.99
15:46:53|60695.99
15:46:54|60695.99
15:46:56|60695.99
15:46:57|60672.9
15:46:58|60672.9
15:46:58|60672.9
15:47:00|60672.9
15:47:00|60672.9
15:47:02|60680.7
15:47:03|60680.7
15:47:03|60674.43
15:47:05|60674.43
15:47:05|60674.43
15:47:07|60692.1
15:47:08|60692.1
15:47:08|60690.64
15:47:10|60690.64
15:47:10|60690.64
15:47:12|60690.64
15:47:12|60690.64
15:47:13|60690.64
15:47:14|60678.94
15:47:15|60678.94
15:47:17|60678.94
15:47:18|60678.94
15:47:19|60678.94
15:47:20|60678.94
15:47:21|60678.94
15:47:22|60678.94
15:47:24|60691.27
15:47:25|60691.27
15:47:27|60678.88
15:47:28|60693.7
15:47:29|60693.7
15:47:30|60693.7
15:47:31|60693.7
15:47:32|60693.7
15:47:33|60693.7
15:47:34|60693.7
15:47:35|60693.7
15:47:35|60693.7
15:47:37|60679.22
15:47:38|60679.22
15:47:39|60679.22
15:47:40|60700.61
15:47:41|60698.31
15:47:42|60698.31
15:47:43|60698.29
15:47:44|60706.02
15:47:45|60711.63
15:47:46|60711.63
15:47:47|60711.63
15:47:48|60711.63
15:47:49|60711.63
15:47:50|60711.63
15:47:51|60711.63
15:47:52|60715.24
15:47:53|60715.24
15:47:54|60696.83
15:47:56|60684.86
15:47:56|60684.86
15:47:57|60704.78
15:47:58|60704.78
15:48:00|60704.78
15:48:00|60704.78
15:48:01|60704.78
15:48:03|60704.78
15:48:04|60698.24
15:48:05|60680.31
15:48:06|60680.31
15:48:07|60695.57
15:48:08|60695.57
15:48:09|60695.57
15:48:10|60695.57
15:48:11|60725.14
15:48:12|60731.06
15:48:13|60731.06
15:48:14|60731.06
15:48:15|60731.06
15:48:16|60731.06
15:48:17|60728.64
15:48:18|60740.47
15:48:19|60740.47
15:48:20|60740.47
15:48:21|60740.47
15:48:22|60740.47
15:48:23|60734.22
15:48:24|60734.22
15:48:25|60734.22
15:48:26|60708.82
15:48:27|60681.84
15:48:28|60681.84
15:48:30|60681.84
15:48:31|60673.01
15:48:31|60673.01
15:48:33|60673.01
15:48:34|60673.01
15:48:35|60673.01
15:48:36|60673.01
15:48:38|60673.01
15:48:39|60673.01
15:48:39|60673.01
15:48:41|60673.01
15:48:41|60731.7
15:48:43|60731.7
15:48:44|60731.7
15:48:44|60731.7
15:48:45|60731.7
15:48:47|60731.7
15:48:48|60736.15
15:48:49|60736.15
15:48:50|60736.15
15:48:51|60736.15
15:48:53|60736.15
15:48:54|60736.15
15:48:55|60733.58
15:48:56|60733.58
15:48:57|60733.58
15:48:58|60733.58
15:48:59|60733.58
15:49:00|60711.59
15:49:01|60711.59
15:49:02|60711.59
15:49:03|60711.59
15:49:05|60712.48
15:49:05|60712.48
15:49:07|60722.15
15:49:07|60722.15
15:49:08|60722.15
15:49:10|60722.15
15:49:10|60722.15
15:49:11|60722.15
15:49:12|60722.15
15:49:13|60722.15
15:49:14|60733.37
15:49:16|60733.37
15:49:16|60733.37
15:49:18|60733.37
15:49:18|60733.37
15:49:20|60733.37
15:49:21|60733.37
15:49:22|60733.37
15:49:23|60733.37
15:49:23|60743.39
15:49:24|60743.39
15:49:27|60740.66
15:49:27|60740.66
15:49:29|60720.83
15:49:30|60702.82
15:49:31|60702.82
15:49:32|60702.82
15:49:33|60702.82
15:49:33|60702.82
15:49:34|60702.82
15:49:36|60702.82
15:49:37|60702.82
15:49:37|60702.82
15:49:39|60702.82
15:49:40|60702.82
15:49:41|60702.82
15:49:43|60702.82
15:49:43|60689.68
15:49:45|60708.37
15:49:45|60708.37
15:49:46|60708.37
15:49:47|60708.37
15:49:48|60708.37
15:49:50|60708.37
15:49:50|60708.37
15:49:51|60708.37
15:49:52|60708.37
15:49:53|60708.37
15:49:54|60708.37
15:49:55|60708.37
15:49:57|60708.37
15:49:58|60708.37
15:49:58|60708.37
15:50:00|60708.37
15:50:01|60708.37
15:50:01|60708.37
15:50:03|60708.37
15:50:04|60708.37
15:50:05|60708.37
15:50:05|60708.37
15:50:07|60708.37
15:50:08|60708.37
15:50:09|60708.37
15:50:09|60708.37
15:50:10|60708.37
15:50:12|60708.37
15:50:13|60708.37
15:50:13|60708.37
15:50:15|60708.37
15:50:16|60708.37
15:50:17|60724.97
15:50:18|60724.97
15:50:19|60724.97
15:50:20|60724.97
15:50:21|60724.97
15:50:22|60724.97
15:50:22|60724.97
15:50:23|60726.4
15:50:25|60726.4
15:50:26|60726.4
15:50:27|60725.63
15:50:28|60725.63
15:50:30|60725.63
15:50:31|60725.63
15:50:33|60725.63
15:50:34|60709.12
15:50:35|60709.12
15:50:36|60709.12
15:50:36|60709.12
15:50:38|60709.12
15:50:39|60709.12
15:50:40|60709.12
15:50:41|60709.12
15:50:41|60709.12
15:50:43|60709.12
15:50:43|60709.12
15:50:45|60709.12
15:50:46|60709.12
15:50:47|60709.12
15:50:48|60709.12
15:50:49|60709.12
15:50:50|60709.12
15:50:51|60709.12
15:50:52|60709.12
15:50:53|60709.12
15:50:54|60709.12
15:50:55|60709.12
15:50:56|60709.12
15:50:57|60709.12
15:50:58|60709.12
15:50:59|60709.12
15:51:00|60709.12
15:51:01|60709.12
15:51:02|60709.12
15:51:03|60720.4
15:51:04|60720.4
15:51:05|60720.4
15:51:06|60720.4
15:51:07|60720.4
15:51:08|60720.4
15:51:09|60720.4
15:51:10|60730.53
15:51:11|60730.53
15:51:12|60730.53
15:51:13|60730.53
15:51:14|60730.53
15:51:15|60730.53
15:51:16|60730.53
15:51:17|60730.53
15:51:18|60730.53
15:51:20|60730.53
15:51:21|60730.53
15:51:22|60730.53
15:51:22|60730.53
15:51:23|60730.53
15:51:25|60730.53
15:51:26|60730.53
15:51:27|60730.53
15:51:29|60730.53
15:51:29|60725.25
15:51:31|60725.25
15:51:33|60725.25
15:51:34|60725.25
15:51:34|60703.51
15:51:36|60691.75
15:51:37|60691.75
15:51:37|60672.19
15:51:39|60672.19
15:51:40|60672.19
15:51:41|60648.91
15:51:41|60648.91
15:51:43|60648.91
15:51:43|60648.91
15:51:45|60648.91
15:51:45|60670.25
15:51:46|60670.25
15:51:47|60670.25
15:51:48|60670.25
15:51:50|60670.25
15:51:50|60655.63
15:51:52|60655.63
15:51:53|60655.63
15:51:53|60655.63
15:51:55|60658.51
15:51:55|60658.51
15:51:56|60658.51
15:51:58|60658.51
15:51:58|60658.51
15:51:59|60659.18
15:52:01|60659.18
15:52:03|60659.18
15:52:03|60659.18
15:52:04|60648.92
15:52:06|60648.94
15:52:06|60648.94
15:52:08|60651.21
15:52:09|60651.21
15:52:09|60648.91
15:52:11|60637.11
15:52:11|60637.11
15:52:12|60637.11
15:52:14|60637.11
15:52:15|60628.33
15:52:15|60629.04
15:52:16|60629.04
15:52:17|60629.04
15:52:18|60628.33
15:52:20|60628.33
15:52:21|60628.33
15:52:22|60628.33
15:52:23|60628.33
15:52:24|60628.33
15:52:25|60628.33
15:52:26|60628.32
15:52:27|60628.32
15:52:28|60609.42
15:52:29|60609.42
15:52:31|60609.42
15:52:32|60609.42
15:52:33|60598.93
15:52:34|60598.93
15:52:36|60598.93
15:52:37|60599.58
15:52:38|60599.58
15:52:39|60599.58
15:52:40|60599.58
15:52:42|60598.93
15:52:43|60598.93
15:52:44|60598.93
15:52:44|60598.93
15:52:45|60598.93
15:52:47|60598.93
15:52:47|60598.93
15:52:49|60598.93
15:52:49|60598.94
15:52:50|60598.94
15:52:51|60598.94
15:52:53|60577.8
15:52:54|60577.8
15:52:54|60577.8
15:52:56|60577.8
15:52:56|60577.8
15:52:57|60577.8
15:52:59|60577.8
15:52:59|60577.8
15:53:01|60567.82
15:53:02|60567.82
15:53:02|60567.82
15:53:03|60559.78
15:53:05|60559.79
15:53:06|60559.79
15:53:07|60561.38
15:53:08|60566.63
15:53:09|60566.63
15:53:11|60566.63
15:53:11|60578.85
15:53:13|60578.85
15:53:13|60583.67
15:53:14|60583.67
15:53:16|60573.44
15:53:17|60573.44
15:53:17|60573.44
15:53:18|60586.85
15:53:20|60586.85
15:53:20|60586.85
15:53:21|60586.85
15:53:22|60586.85
15:53:24|60589.37
15:53:25|60589.37
15:53:25|60589.37
15:53:27|60589.37
15:53:27|60577.98
15:53:28|60583.54
15:53:30|60583.54
15:53:32|60583.54
15:53:33|60562.23
15:53:34|60562.23
15:53:35|60562.23
15:53:36|60577.91
15:53:37|60577.91
15:53:38|60532.55
15:53:39|60532.55
15:53:40|60532.55
15:53:41|60532.55
15:53:42|60542.95
15:53:43|60542.95
15:53:44|60542.95
15:53:45|60542.95
15:53:46|60559.07
15:53:47|60559.07
15:53:49|60559.07
15:53:49|60559.07
15:53:50|60564.15
15:53:51|60564.15
15:53:52|60564.15
15:53:53|60564.15
15:53:54|60564.15
15:53:55|60564.15
15:53:56|60541.09
15:53:57|60541.09
15:53:58|60541.09
15:54:00|60541.09
15:54:01|60541.09
15:54:01|60541.09
15:54:03|60541.41
15:54:03|60541.41
15:54:05|60541.41
15:54:06|60541.41
15:54:07|60541.41
15:54:07|60541.41
15:54:09|60541.41
15:54:09|60541.41
15:54:11|60541.41
15:54:12|60556.66
15:54:12|60556.66
15:54:13|60541.42
15:54:15|60541.42
15:54:15|60541.42
15:54:17|60541.42
15:54:18|60549.14
15:54:19|60549.14
15:54:20|60549.14
15:54:20|60549.14
15:54:22|60549.14
15:54:23|60549.14
15:54:24|60549.14
15:54:25|60549.14
15:54:26|60559.06
15:54:27|60559.06
15:54:28|60559.06
15:54:29|60559.06
15:54:30|60559.06
15:54:32|60559.06
15:54:32|60560.73
15:54:34|60560.73
15:54:35|60560.73
15:54:35|60560.73
15:54:37|60560.73
15:54:38|60589.53
15:54:39|60589.53
15:54:40|60589.53
15:54:40|60589.53
15:54:42|60589.53
15:54:43|60581.75
15:54:43|60581.75
15:54:45|60594.09
15:54:46|60594.09
15:54:47|60592.47
15:54:48|60592.47
15:54:49|60592.47
15:54:51|60592.47
15:54:52|60601.96
15:54:52|60610.99
15:54:53|60610.99
15:54:54|60610.99
15:54:55|60610.99
15:54:57|60589.03
15:54:57|60589.03
15:54:58|60589.03
15:54:59|60589.03
15:55:00|60589.03
15:55:01|60589.03
15:55:03|60589.03
15:55:03|60593.2
15:55:04|60593.2
15:55:06|60593.2
15:55:06|60593.2
15:55:08|60593.2
15:55:08|60601.33
15:55:09|60631.72
15:55:10|60631.72
15:55:11|60631.72
15:55:13|60595.
15:55:13|60611.36
15:55:15|60611.36
15:55:16|60611.36
15:55:16|60611.36
15:55:17|60611.36
15:55:19|60618.97
15:55:20|60618.97
15:55:21|60618.97
15:55:21|60618.97
15:55:23|60618.97
15:55:24|60618.97
15:55:25|60618.97
15:55:26|60630.94
15:55:27|60624.95
15:55:28|60618.97
15:55:29|60618.97
15:55:29|60618.97
15:55:30|60618.97
15:55:33|60618.97
15:55:33|60618.97
15:55:35|60618.97
15:55:35|60618.97
15:55:37|60618.97
15:55:38|60618.97
15:55:39|60618.97
15:55:40|60618.97
15:55:41|60618.97
15:55:42|60618.97
15:55:43|60618.97
15:55:44|60612.97
15:55:45|60596.2
15:55:47|60596.2
15:55:48|60589.01
15:55:49|60589.01
15:55:50|60589.01
15:55:50|60583.03
15:55:52|60583.03
15:55:52|60577.03
15:55:53|60577.03
15:55:55|60577.03
15:55:56|60577.03
15:55:57|60577.03
15:55:57|60577.03
15:55:59|60577.03
15:55:59|60577.03
15:56:00|60559.06
15:56:02|60568.26
15:56:03|60568.23
15:56:04|60559.06
15:56:05|60559.06
15:56:06|60559.06
15:56:06|60559.06
15:56:08|60559.06
15:56:10|60559.06
15:56:11|60566.19
15:56:11|60566.19
15:56:12|60566.19
15:56:13|60566.19
15:56:15|60566.19
15:56:15|60566.19
15:56:17|60566.19
15:56:17|60566.19
15:56:18|60566.19
15:56:20|60566.19
15:56:21|60566.19
15:56:22|60566.19
15:56:23|60566.19
15:56:24|60566.19
15:56:26|60549.
15:56:27|60549.
15:56:27|60549.01
15:56:28|60549.
15:56:29|60530.08
15:56:30|60530.08
15:56:32|60530.08
15:56:33|60530.08
15:56:35|60525.46
15:56:36|60525.46
15:56:37|60525.46
15:56:38|60525.46
15:56:38|60511.14
15:56:40|60511.14
15:56:41|60518.95
15:56:42|60518.95
15:56:43|60518.95
15:56:44|60518.95
15:56:45|60518.95
15:56:46|60518.95
15:56:48|60558.3
15:56:48|60558.3
15:56:49|60547.09
15:56:50|60547.09
15:56:51|60545.28
15:56:53|60529.13
15:56:53|60529.13
15:56:54|60529.13
15:56:55|60529.13
15:56:57|60529.11
15:56:57|60529.11
15:56:59|60529.11
15:57:00|60529.11
15:57:00|60529.11
15:57:01|60564.51
15:57:03|60547.08
15:57:03|60547.08
15:57:04|60547.08
15:57:06|60556.88
15:57:07|60529.16
15:57:08|60529.16
15:57:08|60529.16
15:57:10|60529.16
15:57:10|60529.16
15:57:12|60529.16
15:57:13|60529.16
15:57:14|60529.16
15:57:15|60529.16
15:57:16|60529.11
15:57:17|60508.83
15:57:18|60508.83
15:57:19|60508.83
15:57:20|60503.49
15:57:21|60503.49
15:57:22|60500.
15:57:24|60500.
15:57:24|60500.
15:57:25|60500.
15:57:26|60500.
15:57:27|60500.
15:57:29|60493.59
15:57:29|60493.59
15:57:30|60493.59
15:57:31|60513.32
15:57:33|60513.32
15:57:34|60513.32
15:57:36|60521.18
15:57:37|60521.18
15:57:38|60521.18
15:57:39|60521.18
15:57:40|60521.18
15:57:41|60521.18
15:57:42|60521.18
15:57:43|60521.18
15:57:44|60521.18
15:57:45|60521.18
15:57:47|60521.18
15:57:47|60521.18
15:57:48|60521.18
15:57:50|60521.18
15:57:51|60521.18
15:57:52|60521.18
15:57:53|60521.18
15:57:54|60521.18
15:57:54|60521.18
15:57:56|60535.51
15:57:57|60535.51
15:57:58|60535.51
15:57:59|60535.51
15:58:00|60535.51
15:58:01|60535.51
15:58:01|60540.75
15:58:03|60540.75
15:58:04|60540.75
15:58:05|60570.11
15:58:06|60570.11
15:58:07|60570.11
15:58:08|60565.06
15:58:09|60565.06
15:58:10|60565.06
15:58:11|60565.06
15:58:12|60565.06
15:58:13|60554.94
15:58:14|60554.94
15:58:16|60565.89
15:58:16|60565.89
15:58:18|60565.89
15:58:19|60565.89
15:58:19|60565.89
15:58:21|60565.89
15:58:22|60565.89
15:58:22|60565.89
15:58:24|60565.89
15:58:24|60565.89
15:58:26|60565.89
15:58:26|60565.89
15:58:28|60565.89
15:58:29|60565.89
15:58:29|60565.89
15:58:31|60565.89
15:58:32|60576.99
15:58:33|60576.99
15:58:33|60576.99
15:58:36|60576.99
15:58:37|60576.99
15:58:38|60576.99
15:58:39|60597.06
15:58:40|60597.06
15:58:41|60597.06
15:58:42|60597.06
15:58:43|60597.06
15:58:44|60587.55
15:58:44|60587.55
15:58:46|60587.55
15:58:47|60613.13
15:58:48|60610.16
15:58:49|60610.16
15:58:50|60610.16
15:58:51|60610.16
15:58:52|60610.16
15:58:53|60610.16
15:58:54|60610.16
15:58:56|60610.16
15:58:57|60595.37
15:58:58|60595.37
15:58:58|60595.37
15:59:00|60595.37
15:59:00|60595.37
15:59:01|60605.56
15:59:03|60605.56
15:59:03|60577.03
15:59:04|60577.03
15:59:05|60588.79
15:59:07|60608.51
15:59:07|60608.51
15:59:09|60608.51
15:59:10|60608.86
15:59:10|60608.86
15:59:12|60591.22
15:59:13|60591.22
15:59:14|60591.22
15:59:15|60591.22
15:59:16|60591.22
15:59:17|60566.44
15:59:18|60585.83
15:59:19|60587.08
15:59:20|60587.08
15:59:21|60587.08
15:59:22|60587.08
15:59:23|60587.08
15:59:24|60587.08
15:59:25|60587.08
15:59:26|60599.68
15:59:28|60599.68
15:59:29|60599.68
15:59:29|60599.68
15:59:30|60599.68
15:59:31|60599.68
15:59:32|60599.68
15:59:33|60557.69
15:59:34|60557.13
15:59:36|60557.13
15:59:38|60574.81
15:59:39|60574.81
15:59:40|60574.81
15:59:41|60574.81
15:59:42|60574.81
15:59:43|60574.82
15:59:44|60574.82
15:59:46|60574.82
15:59:47|60574.82
15:59:47|60574.82
15:59:49|60574.82
15:59:49|60585.29
15:59:50|60585.29
15:59:51|60585.29
15:59:52|60585.29
15:59:54|60585.29
15:59:54|60585.29
15:59:55|60585.29
15:59:56|60585.29
15:59:58|60585.29
15:59:59|60585.29
15:59:59|60585.29
16:00:01|60585.29
16:00:02|60585.29
16:00:02|60585.29
16:00:03|60585.29
16:00:04|60585.29
16:00:05|60582.76
16:00:06|60582.76
16:00:07|60582.76
16:00:09|60582.76
16:00:10|60582.76
16:00:11|60582.76
16:00:12|60609.04
16:00:14|60583.02
16:00:14|60571.04
16:00:15|60571.04
16:00:17|60571.04
16:00:18|60571.04
16:00:18|60571.04
16:00:19|60548.53
16:00:20|60548.53
16:00:22|60560.11
16:00:22|60584.46
16:00:23|60584.46
16:00:25|60584.46
16:00:25|60595.
16:00:27|60595.
16:00:28|60595.
16:00:29|60600.99
16:00:30|60600.99
16:00:31|60600.99
16:00:32|60583.35
16:00:32|60583.35
16:00:34|60583.35
16:00:34|60583.35
16:00:36|60583.35
16:00:38|60589.15
16:00:39|60589.15
16:00:40|60589.15
16:00:41|60589.15
16:00:42|60589.15
16:00:43|60595.16
16:00:44|60595.16
16:00:45|60595.16
16:00:46|60595.16
16:00:47|60595.44
16:00:48|60577.03
16:00:49|60577.03
16:00:50|60577.03
16:00:51|60595.
16:00:52|60595.
16:00:54|60595.
16:00:54|60595.
16:00:56|60595.
16:00:57|60595.
16:00:57|60595.
16:00:58|60595.
16:01:00|60595.
16:01:00|60595.
16:01:02|60595.
16:01:03|60595.
16:01:03|60595.
16:01:04|60595.
16:01:06|60616.78
16:01:06|60616.78
16:01:07|60616.78
16:01:08|60616.78
16:01:10|60616.78
16:01:11|60616.78
16:01:12|60616.78
16:01:13|60616.78
16:01:14|60616.78
16:01:15|60616.78
16:01:16|60616.78
16:01:17|60616.78
16:01:18|60635.8
16:01:19|60646.93
16:01:20|60646.93
16:01:21|60646.93
16:01:22|60646.93
16:01:23|60643.4
16:01:24|60636.97
16:01:25|60636.03
16:01:26|60636.03
16:01:27|60605.99
16:01:28|60590.69
16:01:29|60590.69
16:01:30|60604.1
16:01:31|60604.1
16:01:32|60607.03
16:01:33|60607.03
16:01:34|60607.03
16:01:35|60607.03
16:01:36|60591.46
16:01:37|60591.46
16:01:38|60591.46
16:01:40|60591.46
16:01:41|60591.46
16:01:42|60591.46
16:01:43|60591.46
16:01:44|60591.46
16:01:45|60591.46
16:01:46|60591.46
16:01:47|60591.46
16:01:48|60591.46
16:01:49|60591.46
16:01:50|60591.46
16:01:51|60591.46
16:01:52|60591.46
16:01:53|60591.46
16:01:54|60591.46
16:01:55|60591.46
16:01:56|60591.46
16:01:57|60591.46
16:01:59|60573.41
16:02:00|60600.96
16:02:01|60600.96
16:02:02|60600.96
16:02:03|60600.96
16:02:04|60609.96
16:02:05|60609.96
16:02:06|60609.96
16:02:07|60609.96
16:02:08|60610.61
16:02:09|60610.61
16:02:10|60610.61
16:02:11|60610.7
16:02:12|60610.7
16:02:13|60610.7
16:02:14|60610.7
16:02:15|60610.7
16:02:16|60604.49
16:02:17|60604.49
16:02:18|60577.45
16:02:20|60577.45
16:02:20|60577.45
16:02:22|60585.73
16:02:23|60585.73
16:02:23|60585.73
16:02:25|60585.73
16:02:26|60585.73
16:02:26|60585.73
16:02:28|60585.73
16:02:29|60585.73
16:02:30|60585.73
16:02:31|60584.64
16:02:31|60579.05
16:02:32|60579.05
16:02:34|60579.05
16:02:34|60579.05
16:02:36|60573.42
16:02:37|60573.42
16:02:38|60573.42
16:02:39|60573.42
16:02:40|60568.98
16:02:40|60568.98
16:02:42|60568.98
16:02:43|60568.98
16:02:43|60568.98
16:02:45|60568.98
16:02:46|60568.98
16:02:46|60568.98
16:02:48|60568.98
16:02:49|60568.98
16:02:51|60568.98
16:02:52|60568.98
16:02:52|60568.98
16:02:54|60568.98
16:02:54|60568.98
16:02:56|60568.98
16:02:56|60568.98
16:02:58|60568.98
16:02:59|60568.98
16:02:59|60568.98
16:03:01|60568.98
16:03:01|60568.98
16:03:03|60568.98
16:03:04|60562.07
16:03:05|60562.07
16:03:06|60562.07
16:03:07|60562.07
16:03:08|60562.07
16:03:09|60562.07
16:03:10|60562.07
16:03:11|60562.07
16:03:12|60562.07
16:03:13|60562.07
16:03:14|60562.07
16:03:16|60570.65
16:03:17|60570.65
16:03:18|60570.65
16:03:18|60570.65
16:03:19|60570.65
16:03:21|60570.65
16:03:22|60570.65
16:03:24|60570.65
16:03:25|60570.65
16:03:25|60570.65
16:03:26|60570.65
16:03:27|60570.65
16:03:28|60570.65
16:03:29|60570.65
16:03:30|60570.65
16:03:31|60602.4
16:03:33|60602.4
16:03:33|60602.4
16:03:34|60602.4
16:03:36|60602.4
16:03:36|60602.4
16:03:38|60602.4
16:03:38|60633.2
16:03:40|60633.2
16:03:41|60643.44
16:03:43|60641.73
16:03:44|60641.73
16:03:45|60645.34
16:03:46|60645.34
16:03:47|60645.34
16:03:48|60645.34
16:03:49|60645.34
16:03:50|60645.34
16:03:51|60645.34
16:03:52|60641.76
16:03:54|60643.42
16:03:54|60643.42
16:03:55|60643.42
16:03:56|60643.42
16:03:57|60643.42
16:03:58|60616.59
16:04:00|60647.56
16:04:00|60647.56
16:04:02|60647.56
16:04:03|60647.56
16:04:04|60647.56
16:04:04|60647.56
16:04:05|60647.56
16:04:07|60647.56
16:04:07|60646.91
16:04:08|60646.91
16:04:09|60646.91
16:04:10|60646.91
16:04:11|60646.91
16:04:13|60646.91
16:04:14|60643.41
16:04:14|60643.41
16:04:16|60643.41
16:04:16|60643.41
16:04:17|60643.41
16:04:19|60643.41
16:04:19|60643.41
16:04:21|60643.41
16:04:21|60639.27
16:04:23|60639.27
16:04:24|60609.41
16:04:26|60577.04
16:04:27|60577.04
16:04:28|60588.37
16:04:28|60602.85
16:04:29|60602.85
16:04:30|60602.85
16:04:31|60602.85
16:04:32|60637.7
16:04:33|60612.77
16:04:34|60612.75
16:04:36|60612.75
16:04:37|60612.75
16:04:37|60612.75
16:04:38|60612.75
16:04:39|60612.75
16:04:41|60612.75
16:04:42|60612.75
16:04:43|60612.75
16:04:45|60641.63
16:04:46|60641.63
16:04:47|60624.63
16:04:48|60624.63
16:04:49|60624.63
16:04:49|60624.63
16:04:51|60624.63
16:04:52|60624.63
16:04:53|60624.63
16:04:54|60624.63
16:04:55|60624.63
16:04:56|60624.63
16:04:57|60624.63
16:04:58|60624.63
16:04:59|60624.63
16:05:00|60657.99
16:05:01|60657.99
16:05:02|60657.99
16:05:03|60659.47
16:05:05|60659.47
16:05:06|60636.95
16:05:07|60636.95
16:05:08|60636.95
16:05:09|60636.95
16:05:09|60657.01
16:05:10|60657.01
16:05:11|60657.01
16:05:12|60657.01
16:05:14|60657.01
16:05:15|60657.01
16:05:16|60657.01
16:05:17|60657.01
16:05:18|60660.41
16:05:20|60660.41
16:05:20|60660.41
16:05:22|60673.75
16:05:23|60673.75
16:05:24|60660.86
16:05:24|60660.86
16:05:25|60660.86
16:05:26|60660.86
16:05:28|60660.86
16:05:29|60660.86
16:05:29|60636.38
16:05:31|60636.38
16:05:31|60619.82
16:05:33|60619.82
16:05:34|60619.82
16:05:35|60619.82
16:05:36|60619.82
16:05:37|60635.76
16:05:38|60635.76
16:05:38|60635.76
16:05:39|60635.76
16:05:41|60635.76
16:05:43|60634.03
16:05:43|60634.03
16:05:45|60634.03
16:05:46|60634.03
16:05:46|60634.03
16:05:48|60634.03
16:05:49|60602.73
16:05:51|60602.73
16:05:51|60602.73
16:05:52|60602.73
16:05:53|60602.73
16:05:54|60602.73
16:05:55|60602.73
16:05:56|60602.73
16:05:57|60602.73
16:05:58|60602.73
16:05:59|60602.73
16:06:00|60602.73
16:06:02|60602.73
16:06:03|60602.73
16:06:04|60602.73
16:06:05|60602.73
16:06:05|60602.73
16:06:06|60602.73
16:06:08|60602.73
16:06:09|60602.73
16:06:09|60602.73
16:06:11|60602.73
16:06:12|60584.91
16:06:13|60577.05
16:06:14|60577.05
16:06:15|60577.05
16:06:16|60577.05
16:06:17|60577.06
16:06:18|60577.06
16:06:20|60577.05
16:06:20|60577.05
16:06:21|60577.05
16:06:23|60577.05
16:06:23|60577.05
16:06:24|60577.05
16:06:26|60585.17
16:06:26|60585.17
16:06:28|60585.17
16:06:29|60581.68
16:06:30|60581.68
16:06:31|60581.68
16:06:31|60581.96
16:06:33|60581.96
16:06:34|60581.96
16:06:34|60581.96
16:06:36|60581.96
16:06:38|60581.96
16:06:38|60577.04
16:06:40|60577.04
16:06:41|60577.04
16:06:41|60577.04
16:06:42|60577.04
16:06:44|60577.04
16:06:46|60572.5
16:06:47|60572.49
16:06:48|60572.49
16:06:48|60572.49
16:06:50|60572.49
16:06:51|60572.49
16:06:52|60572.49
16:06:53|60572.49
16:06:54|60523.13
16:06:56|60523.13
16:06:57|60523.13
16:06:58|60497.65
16:06:59|60497.65
16:07:00|60497.65
16:07:02|60483.14
16:07:03|60483.14
16:07:04|60483.14
16:07:06|60484.29
16:07:06|60463.22
16:07:07|60463.22
16:07:08|60463.22
16:07:10|60463.22
16:07:11|60463.22
16:07:12|60475.95
16:07:12|60475.95
16:07:13|60475.95
16:07:15|60459.65
16:07:15|60434.62
16:07:16|60434.62
16:07:18|60405.21
16:07:19|60405.21
16:07:19|60389.76
16:07:20|60389.76
16:07:21|60379.37
16:07:22|60368.92
16:07:23|60368.92
16:07:24|60368.92
16:07:25|60373.37
16:07:27|60373.37
16:07:27|60373.37
16:07:29|60373.37
16:07:29|60392.37
16:07:30|60373.37
16:07:32|60361.4
16:07:32|60361.4
16:07:34|60361.4
16:07:35|60361.4
16:07:36|60343.42
16:07:37|60343.42
16:07:38|60343.42
16:07:39|60343.42
16:07:40|60343.42
16:07:41|60342.
16:07:42|60342.
16:07:43|60342.
16:07:45|60342.
16:07:47|60342.
16:07:47|60342.
16:07:48|60342.
16:07:49|60342.
16:07:51|60342.
16:07:52|60364.18
16:07:52|60364.18
16:07:53|60380.05
16:07:54|60380.05
16:07:57|60380.05
16:07:57|60380.05
16:07:58|60395.46
16:07:59|60384.65
16:08:00|60384.65
16:08:02|60386.03
16:08:02|60386.
16:08:04|60386.
16:08:05|60358.04
16:08:05|60358.04
16:08:06|60358.04
16:08:08|60358.04
16:08:09|60358.04
16:08:10|60422.53
16:08:11|60422.53
16:08:12|60422.53
16:08:13|60422.53
16:08:14|60422.53
16:08:15|60416.8
16:08:16|60416.8
16:08:17|60416.8
16:08:18|60416.8
16:08:19|60416.8
16:08:20|60415.31
16:08:21|60397.36
16:08:22|60397.36
16:08:23|60397.36
16:08:24|60397.36
16:08:25|60395.28
16:08:26|60395.28
16:08:27|60395.46
16:08:28|60395.46
16:08:29|60397.5
16:08:30|60397.5
16:08:31|60397.5
16:08:32|60397.5
16:08:33|60397.5
16:08:35|60397.5
16:08:36|60397.5
16:08:37|60397.5
16:08:37|60403.83
16:08:38|60403.83
16:08:39|60403.83
16:08:40|60403.83
16:08:41|60403.83
16:08:42|60414.68
16:08:43|60414.68
16:08:44|60414.68
16:08:45|60414.68
16:08:47|60424.86
16:08:48|60398.87
16:08:50|60398.87
16:08:50|60420.75
16:08:52|60420.75
16:08:52|60391.35
16:08:54|60391.35
16:08:54|60391.35
16:08:55|60391.35
16:08:57|60391.35
16:08:58|60397.49
16:08:58|60397.49
16:08:59|60397.49
16:09:01|60397.49
16:09:02|60397.49
16:09:03|60405.96
16:09:04|60405.96
16:09:05|60405.96
16:09:06|60405.96
16:09:07|60405.96
16:09:08|60405.96
16:09:09|60443.1
16:09:10|60443.1
16:09:11|60443.1
16:09:13|60443.1
16:09:13|60443.1
16:09:14|60443.1
16:09:15|60443.1
16:09:16|60443.1
16:09:17|60443.1
16:09:19|60443.1
16:09:20|60443.1
16:09:20|60443.1
16:09:22|60443.1
16:09:22|60443.1
16:09:24|60443.1
16:09:24|60443.1
16:09:25|60443.1
16:09:26|60443.1
16:09:28|60443.1
16:09:28|60443.1
16:09:29|60443.1
16:09:30|60443.1
16:09:32|60443.1
16:09:32|60453.79
16:09:33|60453.79
16:09:35|60453.79
16:09:36|60453.79
16:09:37|60453.79
16:09:37|60453.79
16:09:39|60420.01
16:09:40|60415.72
16:09:41|60430.58
16:09:42|60430.58
16:09:43|60430.58
16:09:44|60430.58
16:09:44|60430.58
16:09:47|60430.58
16:09:48|60430.58
16:09:49|60430.58
16:09:50|60430.58
16:09:50|60430.58
16:09:52|60430.58
16:09:53|60430.58
16:09:54|60430.58
16:09:55|60430.58
16:09:56|60430.58
16:09:57|60430.58
16:09:59|60426.82
16:09:59|60426.82
16:10:00|60426.82
16:10:01|60426.82
16:10:03|60426.82
16:10:03|60426.82
16:10:05|60426.82
16:10:06|60426.82
16:10:06|60426.29
16:10:07|60426.29
16:10:09|60426.29
16:10:10|60426.29
16:10:11|60426.29
16:10:12|60461.18
16:10:13|60461.18
16:10:14|60461.18
16:10:15|60461.18
16:10:16|60461.18
16:10:17|60426.71
16:10:18|60426.71
16:10:18|60426.71
16:10:20|60426.71
16:10:21|60432.89
16:10:22|60413.22
16:10:23|60413.22
16:10:24|60413.22
16:10:25|60385.33
16:10:26|60385.33
16:10:27|60385.33
16:10:28|60385.33
16:10:29|60385.33
16:10:30|60385.33
16:10:31|60319.46
16:10:32|60319.46
16:10:33|60319.46
16:10:34|60319.46
16:10:35|60325.58
16:10:36|60325.58
16:10:37|60325.58
16:10:38|60331.75
16:10:39|60331.75
16:10:40|60312.6
16:10:41|60312.6
16:10:42|60312.6
16:10:43|60312.6
16:10:44|60310.
16:10:45|60310.
16:10:46|60310.
16:10:48|60310.
16:10:50|60295.5
16:10:51|60328.21
16:10:51|60328.21
16:10:53|60302.86
16:10:54|60302.86
16:10:55|60302.86
16:10:56|60302.86
16:10:58|60322.97
16:10:58|60322.97
16:11:00|60322.97
16:11:00|60322.97
16:11:02|60322.98
16:11:03|60322.98
16:11:03|60349.26
16:11:04|60349.26
16:11:06|60349.26
16:11:07|60307.48
16:11:08|60307.48
16:11:09|60307.48
16:11:10|60307.48
16:11:11|60307.48
16:11:12|60295.5
16:11:13|60295.5
16:11:14|60295.5
16:11:15|60295.5
16:11:16|60297.48
16:11:17|60297.48
16:11:18|60297.48
16:11:19|60297.48
16:11:20|60297.48
16:11:22|60312.97
16:11:22|60312.97
16:11:23|60312.97
16:11:25|60312.97
16:11:25|60312.97
16:11:27|60337.55
16:11:28|60337.56
16:11:29|60337.56
16:11:30|60337.56
16:11:31|60337.56
16:11:32|60363.23
16:11:33|60337.74
16:11:34|60337.74
16:11:35|60337.74
16:11:36|60337.74
16:11:37|60337.74
16:11:38|60337.84
16:11:40|60337.84
16:11:40|60337.84
16:11:42|60337.84
16:11:43|60365.68
16:11:44|60365.68
16:11:44|60365.68
16:11:46|60365.68
16:11:47|60365.68
16:11:49|60355.68
16:11:49|60355.68
16:11:51|60355.68
16:11:52|60355.68
16:11:53|60355.68
16:11:54|60355.68
16:11:55|60355.68
16:11:56|60351.97
16:11:57|60351.97
16:11:58|60351.97
16:11:59|60351.97
16:12:00|60351.97
16:12:01|60351.97
16:12:02|60351.97
16:12:03|60351.97
16:12:04|60351.97
16:12:06|60351.97
16:12:06|60351.97
16:12:07|60351.97
16:12:09|60351.97
16:12:09|60351.97
16:12:11|60351.97
16:12:11|60340.71
16:12:12|60353.79
16:12:13|60353.79
16:12:14|60353.79
16:12:16|60353.79
16:12:16|60353.79
16:12:17|60353.79
16:12:18|60321.46
16:12:19|60321.46
16:12:20|60321.46
16:12:22|60321.46
16:12:25|60321.46
16:12:26|60283.74
16:12:27|60283.74
16:12:28|60283.74
16:12:28|60283.74
16:12:29|60283.74
16:12:30|60290.61
16:12:32|60290.61
16:12:33|60290.61
16:12:34|60277.53
16:12:35|60262.76
16:12:36|60262.76
16:12:37|60262.76
16:12:38|60262.76
16:12:39|60289.38
16:12:40|60289.38
16:12:41|60289.38
16:12:42|60289.38
16:12:44|60283.53
16:12:44|60283.53
16:12:45|60300.96
16:12:46|60300.96
16:12:47|60300.96
16:12:48|60300.96
16:12:50|60300.96
16:12:52|60300.96
16:12:53|60300.96
16:12:54|60289.77
16:12:55|60289.77
16:12:56|60289.77
16:12:56|60315.23
16:12:58|60315.23
16:12:58|60315.23
16:12:59|60315.23
16:13:00|60315.23
16:13:02|60315.23
16:13:03|60315.23
16:13:03|60315.23
16:13:04|60315.23
16:13:06|60315.23
16:13:07|60315.23
16:13:08|60327.46
16:13:08|60327.46
16:13:09|60327.46
16:13:10|60327.46
16:13:12|60327.46
16:13:12|60327.46
16:13:14|60327.46
16:13:15|60327.46
16:13:15|60327.46
16:13:16|60327.46
16:13:17|60327.46
16:13:18|60327.46
16:13:20|60327.46
16:13:20|60327.46
16:13:22|60327.46
16:13:22|60327.46
16:13:24|60327.46
16:13:25|60327.46
16:13:26|60291.47
16:13:27|60291.47
16:13:28|60291.47
16:13:29|60291.47
16:13:30|60291.47
16:13:32|60291.47
16:13:32|60291.47
16:13:34|60291.47
16:13:34|60291.47
16:13:35|60291.47
16:13:36|60327.36
16:13:38|60327.36
16:13:39|60327.36
16:13:39|60327.36
16:13:41|60327.36
16:13:41|60327.36
16:13:43|60327.36
16:13:44|60327.36
16:13:44|60327.36
16:13:46|60327.36
16:13:47|60346.32
16:13:48|60346.32
16:13:48|60346.32
16:13:51|60346.32
16:13:52|60346.32
16:13:53|60346.32
16:13:54|60346.32
16:13:55|60346.32
16:13:56|60346.32
16:13:57|60342.85
16:13:58|60342.85
16:13:59|60342.85
16:14:01|60342.85
16:14:02|60342.85
16:14:02|60342.85
16:14:04|60342.85
16:14:05|60342.85
16:14:06|60356.52
16:14:07|60344.3
16:14:08|60344.3
16:14:10|60344.3
16:14:11|60344.3
16:14:12|60344.3
16:14:12|60368.79
16:14:13|60368.79
16:14:14|60368.79
16:14:16|60368.79
16:14:16|60368.79
16:14:17|60368.79
16:14:19|60368.79
16:14:19|60368.79
16:14:21|60347.81
16:14:22|60347.81
16:14:22|60347.81
16:14:24|60347.81
16:14:24|60347.81
16:14:26|60374.79
16:14:27|60374.79
16:14:27|60374.68
16:14:28|60374.68
16:14:30|60374.68
16:14:31|60374.68
16:14:32|60362.37
16:14:33|60357.32
16:14:34|60357.32
16:14:35|60357.32
16:14:36|60357.32
16:14:37|60357.32
16:14:38|60357.32
16:14:39|60341.97
16:14:40|60341.97
16:14:41|60344.55
16:14:42|60344.55
16:14:43|60344.55
16:14:44|60344.55
16:14:45|60362.27
16:14:46|60362.3
16:14:47|60362.3
16:14:48|60354.08
16:14:49|60354.08
16:14:50|60354.08
16:14:51|60354.08
16:14:52|60354.08
16:14:53|60324.09
16:14:54|60324.09
16:14:56|60312.07
16:14:57|60312.07
16:14:57|60312.07
16:14:59|60312.07
16:15:00|60312.07
16:15:01|60326.19
16:15:01|60326.19
16:15:02|60326.19
16:15:03|60283.94
16:15:04|60283.94
16:15:06|60283.94
16:15:06|60253.02
16:15:07|60253.02
16:15:08|60253.02
16:15:09|60253.02
16:15:10|60253.02
16:15:11|60249.55
16:15:12|60249.55
16:15:13|60249.55
16:15:14|60311.47
16:15:15|60277.55
16:15:16|60277.55
16:15:18|60277.55
16:15:18|60277.55
16:15:19|60277.55
16:15:20|60277.55
16:15:21|60277.55
16:15:23|60259.91
16:15:23|60258.51
16:15:25|60258.51
16:15:25|60258.51
16:15:26|60258.78
16:15:28|60258.78
16:15:28|60258.78
16:15:29|60258.78
16:15:31|60266.75
16:15:31|60266.75
16:15:32|60266.75
16:15:33|60266.75
16:15:34|60266.75
16:15:36|60266.75
16:15:36|60266.75
16:15:37|60266.75
16:15:38|60266.75
16:15:39|60266.75
16:15:40|60266.75
16:15:41|60272.67
16:15:42|60272.67
16:15:44|60272.67
16:15:44|60285.54
16:15:45|60285.54
16:15:47|60289.51
16:15:47|60289.51
16:15:49|60289.51
16:15:49|60289.51
16:15:51|60289.51
16:15:52|60289.51
16:15:53|60289.51
16:15:54|60289.51
16:15:56|60289.51
16:15:56|60289.51
16:15:57|60289.51
16:15:59|60289.51
16:16:00|60289.51
16:16:00|60289.51
16:16:01|60289.51
16:16:03|60289.51
16:16:03|60289.51
16:16:05|60289.51
16:16:06|60289.51
16:16:07|60289.51
16:16:08|60289.51
16:16:09|60289.51
16:16:11|60289.51
16:16:11|60297.67
16:16:12|60297.67
16:16:13|60297.67
16:16:14|60297.67
16:16:15|60297.67
16:16:16|60353.98
16:16:18|60353.98
16:16:19|60353.98
16:16:19|60332.69
16:16:20|60332.69
16:16:21|60332.69
16:16:23|60332.69
16:16:23|60336.35
16:16:24|60336.35
16:16:25|60336.35
16:16:27|60336.35
16:16:27|60336.35
16:16:28|60336.35
16:16:29|60336.35
16:16:30|60336.35
16:16:32|60336.35
16:16:33|60336.35
16:16:34|60406.55
16:16:35|60406.55
16:16:36|60406.55
16:16:37|60406.55
16:16:38|60406.55
16:16:39|60406.55
16:16:40|60406.55
16:16:41|60406.55
16:16:42|60405.95
16:16:43|60405.95
16:16:43|60405.95
16:16:45|60405.95
16:16:46|60405.95
16:16:46|60405.95
16:16:48|60405.95
16:16:49|60420.13
16:16:50|60420.13
16:16:51|60420.13
16:16:52|60411.73
16:16:53|60411.73
16:16:55|60411.73
16:16:56|60411.73
16:16:57|60411.73
16:16:58|60411.73
16:16:59|60411.73
16:17:00|60421.3
16:17:01|60403.32
16:17:02|60403.32
16:17:03|60403.32
16:17:05|60403.32
16:17:05|60403.32
16:17:06|60403.32
16:17:07|60403.32
16:17:08|60403.32
16:17:10|60403.32
16:17:10|60403.32
16:17:12|60403.32
16:17:13|60403.32
16:17:14|60403.32
16:17:15|60403.32
16:17:16|60428.92
16:17:17|60411.73
16:17:18|60411.73
16:17:19|60411.73
16:17:20|60411.73
16:17:22|60411.73
16:17:22|60411.73
16:17:23|60411.73
16:17:24|60411.73
16:17:26|60411.73
16:17:27|60411.73
16:17:27|60411.73
16:17:28|60411.73
16:17:30|60362.85
16:17:30|60362.85
16:17:31|60362.85
16:17:32|60362.85
16:17:33|60362.85
16:17:35|60362.85
16:17:35|60362.85
16:17:37|60327.54
16:17:38|60341.37
16:17:38|60341.37
16:17:39|60341.37
16:17:40|60341.37
16:17:41|60341.37
16:17:42|60341.37
16:17:43|60341.37
16:17:44|60341.37
16:17:45|60341.37
16:17:46|60341.37
16:17:48|60341.37
16:17:48|60341.37
16:17:49|60341.37
16:17:50|60341.37
16:17:51|60341.37
16:17:53|60341.37
16:17:54|60341.37
16:17:55|60341.37
16:17:56|60341.37
16:17:57|60341.37
16:17:59|60277.91
16:17:59|60277.91
16:18:01|60277.91
16:18:01|60277.91
16:18:03|60277.91
16:18:04|60277.91
16:18:04|60277.91
16:18:06|60277.91
16:18:07|60277.91
16:18:08|60277.91
16:18:09|60277.91
16:18:10|60277.91
16:18:11|60277.91
16:18:12|60277.91
16:18:13|60277.91
16:18:14|60277.91
16:18:15|60277.91
16:18:16|60277.91
16:18:17|60277.91
16:18:18|60293.26
16:18:19|60293.26
16:18:20|60293.26
16:18:21|60293.26
16:18:22|60247.6
16:18:23|60247.6
16:18:24|60247.6
16:18:25|60247.6
16:18:26|60247.6
16:18:27|60247.6
16:18:28|60247.6
16:18:29|60247.6
16:18:31|60247.6
16:18:31|60247.6
16:18:32|60247.6
16:18:33|60257.79
16:18:34|60257.79
16:18:35|60257.79
16:18:36|60257.79
16:18:38|60257.79
16:18:38|60257.79
16:18:39|60257.79
16:18:41|60257.79
16:18:42|60257.79
16:18:43|60247.34
16:18:43|60200.
16:18:44|60200.
16:18:45|60200.
16:18:47|60200.
16:18:48|60200.
16:18:49|60200.
16:18:49|60200.
16:18:51|60200.
16:18:52|60200.
16:18:53|60200.
16:18:54|60200.
16:18:55|60200.
16:18:56|60200.
16:18:57|60200.
16:18:58|60200.
16:18:59|60144.5
16:19:01|60135.66
16:19:02|60135.66
16:19:03|60135.66
16:19:05|60217.02
16:19:05|60217.02
16:19:06|60217.02
16:19:08|60199.57
16:19:09|60199.57
16:19:09|60173.94
16:19:11|60173.94
16:19:12|60173.94
16:19:13|60173.94
16:19:13|60173.94
16:19:15|60173.94
16:19:15|60173.94
16:19:17|60187.7
16:19:18|60187.7
16:19:19|60187.7
16:19:20|60187.7
16:19:21|60187.7
16:19:22|60187.7
16:19:23|60187.7
16:19:24|60187.7
16:19:26|60187.7
16:19:26|60187.7
16:19:27|60187.7
16:19:28|60187.7
16:19:30|60187.7
16:19:30|60187.7
16:19:32|60187.7
16:19:32|60187.7
16:19:34|60187.7
16:19:34|60187.7
16:19:35|60187.7
16:19:36|60187.7
16:19:38|60187.7
16:19:38|60187.7
16:19:39|60187.7
16:19:40|60187.7
16:19:42|60187.7
16:19:43|60187.7
16:19:44|60187.7
16:19:45|60187.7
16:19:46|60187.7
16:19:47|60187.7
16:19:48|60187.7
16:19:49|60187.7
16:19:50|60187.7
16:19:50|60188.93
16:19:52|60188.93
16:19:52|60188.93
16:19:54|60188.93
16:19:55|60188.93
16:19:56|60188.93
16:19:57|60188.93
16:19:59|60188.93
16:19:59|60188.93
16:20:01|60188.93
16:20:02|60188.93
16:20:03|60188.93
16:20:04|60188.93
16:20:05|60188.93
16:20:07|60188.93
16:20:08|60188.93
16:20:08|60188.93
16:20:10|60188.93
16:20:10|60188.93
16:20:11|60188.93
16:20:13|60188.93
16:20:14|60188.93
16:20:15|60198.62
16:20:16|60198.62
16:20:17|60198.62
16:20:18|60198.62
16:20:18|60135.
16:20:20|60135.
16:20:21|60089.
16:20:22|60089.
16:20:23|60089.
16:20:24|60089.
16:20:25|60089.
16:20:26|60060.64
16:20:27|60055.02
16:20:28|60055.02
16:20:29|60075.88
16:20:30|60076.48
16:20:31|60076.48
16:20:32|60076.48
16:20:33|60076.48
16:20:34|60127.22
16:20:35|60151.49
16:20:36|60061.18
16:20:37|60054.14
16:20:38|60054.14
16:20:39|60054.14
16:20:40|60054.14
16:20:41|60021.6
16:20:43|59990.92
16:20:43|59990.92
16:20:45|60003.79
16:20:46|60036.73
16:20:46|60036.73
16:20:47|60036.73
16:20:49|60036.73
16:20:49|60036.73
16:20:51|60036.73
16:20:51|60036.73
16:20:52|60036.73
16:20:54|60036.73
16:20:55|60036.73
16:20:55|60036.73
16:20:56|60036.73
16:20:57|59966.05
16:21:00|59939.64
16:21:01|59939.64
16:21:02|59939.64
16:21:03|59939.64
16:21:03|59939.64
16:21:05|59939.64
16:21:06|59939.64
16:21:07|59939.64
16:21:08|59939.64
16:21:09|59939.64
16:21:11|59939.64
16:21:12|59939.64
16:21:12|59939.64
16:21:14|59895.08
16:21:15|59895.08
16:21:16|59895.08
16:21:17|59899.
16:21:18|59899.
16:21:19|59939.64
16:21:20|59939.64
16:21:21|59939.64
16:21:22|59939.64
16:21:23|59939.64
16:21:24|59939.64
16:21:25|59939.64
16:21:26|59939.64
16:21:28|59939.64
16:21:29|59874.52
16:21:29|59874.72
16:21:30|59874.72
16:21:32|59874.72
16:21:33|59874.72
16:21:34|59874.72
16:21:34|59874.72
16:21:36|59874.72
16:21:36|59904.34
16:21:38|59897.01
16:21:39|59897.01
16:21:40|59897.01
16:21:41|59897.01
16:21:41|59897.01
16:21:43|59897.01
16:21:44|59897.01
16:21:45|59897.01
16:21:46|59897.01
16:21:47|59919.32
16:21:48|59919.32
16:21:49|59919.32
16:21:50|59919.32
16:21:51|59919.32
16:21:52|59919.32
16:21:54|59919.32
16:21:54|59919.32
16:21:55|59919.32
16:21:56|59919.32
16:21:57|59919.32
16:21:58|59919.32
16:21:59|59919.32
16:22:01|59919.32
16:22:02|59919.32
16:22:02|59919.32
16:22:03|59916.94
16:22:05|59916.94
16:22:05|59916.94
16:22:07|59916.94
16:22:08|59916.94
16:22:08|59916.94
16:22:09|59923.01
16:22:10|59923.01
16:22:12|59923.01
16:22:12|59923.01
16:22:14|59965.5
16:22:15|59927.88
16:22:16|59927.88
16:22:16|59927.88
16:22:18|59927.88
16:22:19|59927.88
16:22:19|59927.88
16:22:21|59927.88
16:22:21|59927.88
16:22:22|59927.88
16:22:23|59927.88
16:22:24|59995.85
16:22:26|59995.85
16:22:26|59995.85
16:22:27|60023.9
16:22:28|60023.9
16:22:30|60023.9
16:22:31|60023.9
16:22:32|60023.9
16:22:33|60023.9
16:22:33|60023.9
16:22:34|60023.9
16:22:36|60023.9
16:22:36|59904.14
16:22:38|59904.14
16:22:39|59904.14
16:22:39|59904.14
16:22:40|59904.14
16:22:42|59904.14
16:22:43|59899.42
16:22:43|59899.42
16:22:44|59941.19
16:22:46|59941.19
16:22:46|60007.98
16:22:48|60007.98
16:22:49|60007.98
16:22:50|60007.98
16:22:50|60003.79
16:22:52|59986.32
16:22:52|59985.99
16:22:54|59960.04
16:22:54|59960.04
16:22:56|59960.04
16:22:57|59960.04
16:22:57|59960.04
16:22:59|59960.04
16:23:01|59960.04
16:23:02|59953.55
16:23:04|59953.55
16:23:04|59953.55
16:23:05|59937.83
16:23:06|59937.83
16:23:07|59937.83
16:23:09|59937.83
16:23:10|59959.43
16:23:11|59959.43
16:23:11|59959.43
16:23:13|59959.43
16:23:14|59959.43
16:23:15|59959.43
16:23:15|59959.43
16:23:17|59959.43
16:23:18|59959.43
16:23:19|59959.43
16:23:20|59959.43
16:23:21|59930.73
16:23:22|59930.73
16:23:23|59904.
16:23:24|59904.
16:23:25|59904.
16:23:26|59904.
16:23:27|59864.27
16:23:29|59870.1
16:23:30|59870.1
16:23:31|59870.1
16:23:31|59890.09
16:23:32|59856.67
16:23:34|59856.67
16:23:35|59856.67
16:23:35|59856.67
16:23:36|59856.67
16:23:37|59856.67
16:23:38|59856.67
16:23:39|59856.67
16:23:40|59856.67
16:23:42|59856.67
16:23:43|59856.67
16:23:43|59825.
16:23:44|59825.
16:23:46|59825.
16:23:47|59866.81
16:23:47|59866.81
16:23:48|59866.81
16:23:50|59866.81
16:23:50|59866.81
16:23:52|59866.81
16:23:53|59866.81
16:23:54|59861.91
16:23:55|59845.69
16:23:56|59845.69
16:23:57|59845.69
16:23:58|59845.69
16:23:59|59845.69
16:24:00|59845.69
16:24:02|59845.69
16:24:03|59845.69
16:24:04|59845.69
16:24:05|59845.69
16:24:06|59845.69
16:24:07|59845.69
16:24:08|59845.69
16:24:09|59845.69
16:24:10|59845.69
16:24:11|59845.69
16:24:13|59845.69
16:24:13|59845.69
16:24:14|59845.69
16:24:15|59879.21
16:24:16|59879.21
16:24:17|59859.18
16:24:19|59859.18
16:24:19|59859.18
16:24:20|59859.18
16:24:22|59859.18
16:24:22|59845.69
16:24:23|59845.69
16:24:25|59845.69
16:24:26|59845.69
16:24:26|59845.69
16:24:27|59845.69
16:24:29|59845.69
16:24:30|59845.69
16:24:31|59845.69
16:24:32|59845.69
16:24:33|59845.69
16:24:34|59845.69
16:24:35|59845.69
16:24:37|59845.69
16:24:37|59845.69
16:24:39|59845.69
16:24:39|59845.69
16:24:40|59904.96
16:24:41|59904.96
16:24:42|59904.96
16:24:43|59904.96
16:24:44|59904.96
16:24:45|59904.96
16:24:46|59904.96
16:24:47|59880.15
16:24:49|59880.15
16:24:50|59880.15
16:24:51|59880.15
16:24:52|59880.15
16:24:53|59880.15
16:24:53|59845.69
16:24:55|59817.01
16:24:55|59817.01
16:24:57|59817.01
16:24:58|59817.01
16:24:59|59817.01
16:25:00|59817.01
16:25:02|59817.01
16:25:03|59817.01
16:25:05|59817.01
16:25:06|59815.98
16:25:06|59815.98
16:25:08|59842.61
16:25:09|59808.27
16:25:09|59790.32
16:25:11|59789.5
16:25:11|59789.5
16:25:12|59756.43
16:25:14|59756.43
16:25:14|59789.5
16:25:16|59789.5
16:25:17|59789.5
16:25:18|59789.5
16:25:18|59789.5
16:25:20|59789.5
16:25:21|59848.17
16:25:22|59860.82
16:25:23|59876.36
16:25:24|59879.15
16:25:24|59879.15
16:25:26|59879.15
16:25:27|59879.15
16:25:28|59879.15
16:25:29|59879.15
16:25:29|59879.15
16:25:31|59879.15
16:25:32|59879.15
16:25:33|59879.15
16:25:34|59879.15
16:25:35|59879.15
16:25:36|59834.67
16:25:36|59834.67
16:25:37|59834.67
16:25:39|59834.67
16:25:40|59834.67
16:25:41|59834.67
16:25:42|59834.67
16:25:43|59834.67
16:25:44|59834.67
16:25:45|59834.67
16:25:46|59834.67
16:25:47|59834.67
16:25:48|59903.25
16:25:49|59906.83
16:25:49|59906.83
16:25:51|59906.83
16:25:52|59906.83
16:25:52|59906.83
16:25:54|59906.83
16:25:55|59906.83
16:25:56|59906.83
16:25:57|59906.83
16:25:58|59906.83
16:25:59|59906.83
16:26:00|59906.83
16:26:01|59906.83
16:26:02|59906.83
16:26:03|59906.83
16:26:04|59906.83
16:26:06|59906.83
16:26:06|59900.05
16:26:07|59881.85
16:26:08|59881.85
16:26:09|59881.85
16:26:11|59881.85
16:26:11|59881.85
16:26:12|59881.85
16:26:13|59881.85
16:26:14|59881.85
16:26:16|59881.85
16:26:16|59881.85
16:26:17|59881.85
16:26:18|59881.85
16:26:19|59881.85
16:26:20|59881.85
16:26:21|59881.85
16:26:22|59881.85
16:26:24|59881.85
16:26:24|59881.85
16:26:25|59881.85
16:26:27|59881.85
16:26:28|59817.12
16:26:29|59790.2
16:26:29|59790.2
16:26:30|59790.2
16:26:32|59790.2
16:26:33|59790.2
16:26:34|59790.2
16:26:35|59790.2
16:26:36|59790.2
16:26:37|59790.2
16:26:38|59790.2
16:26:39|59790.2
16:26:40|59790.2
16:26:41|59790.2
16:26:42|59790.2
16:26:43|59790.2
16:26:44|59790.2
16:26:45|59790.2
16:26:46|59790.2
16:26:48|59790.2
16:26:49|59790.2
16:26:49|59790.2
16:26:50|59790.2
16:26:52|59790.2
16:26:53|59790.2
16:26:53|59790.2
16:26:54|59818.9
16:26:55|59818.9
16:26:56|59818.9
16:26:57|59818.9
16:26:58|59818.9
16:26:59|59798.71
16:27:01|59798.71
16:27:01|59798.71
16:27:02|59798.71
16:27:05|59798.71
16:27:06|59798.71
16:27:06|59798.71
16:27:08|59798.71
16:27:09|59798.71
16:27:09|59798.71
16:27:11|59798.71
16:27:11|59798.71
16:27:13|59798.71
16:27:13|59798.71
16:27:14|59798.71
16:27:15|59798.71
16:27:17|59798.71
16:27:17|59798.71
16:27:19|59798.71
16:27:19|59798.71
16:27:20|59798.71
16:27:22|59798.71
16:27:22|59830.23
16:27:24|59830.23
16:27:24|59830.23
16:27:26|59830.23
16:27:26|59830.23
16:27:27|59830.23
16:27:29|59839.98
16:27:30|59839.98
16:27:31|59839.98
16:27:32|59839.98
16:27:33|59839.98
16:27:34|59839.98
16:27:35|59839.98
16:27:36|59839.98
16:27:37|59839.98
16:27:38|59839.98
16:27:39|59881.85
16:27:41|59881.85
16:27:42|59881.85
16:27:43|59881.85
16:27:43|59881.85
16:27:44|59891.61
16:27:46|59891.61
16:27:46|59891.61
16:27:47|59891.61
16:27:49|59891.61
16:27:50|59891.61
16:27:51|59891.61
16:27:52|59891.61
16:27:53|59891.61
16:27:54|59926.71
16:27:55|59924.52
16:27:57|59924.52
16:27:57|59924.52
16:27:58|59924.52
16:27:59|59924.52
16:28:00|59924.52
16:28:02|59924.52
16:28:02|59924.52
16:28:03|59924.52
16:28:05|59930.
16:28:05|59930.
16:28:07|59930.
16:28:08|59930.
16:28:09|59930.
16:28:10|59991.24
16:28:11|59991.24
16:28:13|59991.24
16:28:13|59991.24
16:28:15|59929.35
16:28:15|59929.35
16:28:16|59929.35
16:28:18|59951.9
16:28:19|59951.9
16:28:20|59951.9
16:28:21|59951.9
16:28:22|59951.9
16:28:24|59951.9
16:28:24|59951.9
16:28:26|59951.9
16:28:27|59951.9
16:28:27|59964.63
16:28:28|59964.63
16:28:30|59981.06
16:28:31|59981.06
16:28:31|59968.2
16:28:33|59968.2
16:28:34|59968.2
16:28:35|59968.2
16:28:37|59968.2
16:28:37|59985.88
16:28:38|59985.88
16:28:40|59985.88
16:28:40|59985.88
16:28:41|59985.88
16:28:43|59985.88
16:28:44|59997.4
16:28:44|59997.4
16:28:45|59997.4
16:28:46|59997.4
16:28:48|59997.4
16:28:48|59997.4
16:28:50|59997.4
16:28:50|59997.4
16:28:51|59997.4
16:28:52|59997.4
16:28:54|59997.4
16:28:54|59997.4
16:28:56|59997.4
16:28:56|59997.4
16:28:57|59997.4
16:28:58|59997.4
16:29:00|59997.4
16:29:00|59997.4
16:29:01|59985.35
16:29:02|59985.35
16:29:03|59985.35
16:29:05|59952.14
16:29:06|59952.14
16:29:07|59952.14
16:29:08|59910.09
16:29:10|59910.09
16:29:11|59910.09
16:29:12|59910.09
16:29:13|59910.09
16:29:14|59910.09
16:29:15|59910.09
16:29:16|59910.09
16:29:17|59910.09
16:29:18|59897.04
16:29:20|59897.04
16:29:20|59897.04
16:29:22|59897.04
16:29:23|59914.22
16:29:24|59914.22
16:29:24|59914.22
16:29:26|59965.25
16:29:27|59965.25
16:29:28|59965.25
16:29:29|59965.25
16:29:30|59965.25
16:29:31|59965.25
16:29:32|59965.25
16:29:33|59965.25
16:29:34|59965.25
16:29:35|59965.25
16:29:36|59965.25
16:29:37|59966.97
16:29:38|59966.97
16:29:39|59955.11
16:29:40|59955.11
16:29:41|59955.11
16:29:42|59955.11
16:29:43|59972.16
16:29:44|59972.16
16:29:45|59972.16
16:29:46|59972.16
16:29:47|59972.16
16:29:48|59972.16
16:29:49|59972.16
16:29:50|60000.
16:29:51|60000.
16:29:52|60000.
16:29:53|60000.
16:29:54|60000.
16:29:55|60000.
16:29:56|60000.
16:29:57|60039.4
16:29:58|60047.9
16:29:59|60056.13
16:30:01|60023.92
16:30:02|59995.82
16:30:03|59995.82
16:30:04|60021.6
16:30:05|60021.6
16:30:06|60021.6
16:30:07|60021.6
16:30:08|60021.6
16:30:09|60083.53
16:30:10|60092.8
16:30:12|60092.8
16:30:12|60092.8
16:30:13|60092.8
16:30:14|60092.8
16:30:15|60092.8
16:30:16|60092.8
16:30:17|60092.8
16:30:18|60092.8
16:30:20|60092.8
16:30:21|60096.02
16:30:21|60096.02
16:30:23|60096.02
16:30:23|60096.02
16:30:25|60096.02
16:30:25|60096.02
16:30:26|60096.02
16:30:28|60056.24
16:30:29|60092.79
16:30:30|60092.79
16:30:31|60092.79
16:30:32|60092.79
16:30:33|60092.79
16:30:34|60092.79
16:30:36|60092.79
16:30:36|60092.79
16:30:37|60092.79
16:30:38|60092.79
16:30:39|60092.79
16:30:40|60092.79
16:30:41|60092.79
16:30:42|60092.79
16:30:43|60092.79
16:30:45|60092.79
16:30:45|60092.79
16:30:46|60092.79
16:30:47|60092.79
16:30:49|60092.79
16:30:50|60092.79
16:30:50|60092.79
16:30:51|60092.79
16:30:53|60092.79
16:30:53|60092.79
16:30:55|60092.79
16:30:56|60092.79
16:30:57|60074.4
16:30:58|60074.4
16:30:59|60053.87
16:30:59|60053.87
16:31:01|60053.87
16:31:01|60053.87
16:31:03|60053.87
16:31:04|60053.87
16:31:05|60053.87
16:31:06|60053.87
16:31:06|60053.87
16:31:09|60053.87
16:31:10|60053.87
16:31:11|60053.87
16:31:12|60053.87
16:31:13|60053.87
16:31:14|60053.87
16:31:16|60053.87
16:31:17|60053.87
16:31:17|60053.87
16:31:18|60053.87
16:31:20|60053.87
16:31:20|60053.87
16:31:22|60053.87
16:31:22|60053.87
16:31:23|60053.87
16:31:25|60053.87
16:31:25|60053.87
16:31:27|60053.87
16:31:27|60108.59
16:31:28|60108.59
16:31:30|60108.59
16:31:30|60108.59
16:31:32|60108.59
16:31:33|60108.59
16:31:34|60108.59
16:31:35|60108.59
16:31:36|60108.59
16:31:37|60108.59
16:31:38|60077.47
16:31:39|60077.47
16:31:40|60077.47
16:31:41|60077.47
16:31:42|60077.47
16:31:43|60077.47
16:31:44|60077.47
16:31:45|60110.35
16:31:46|60110.35
16:31:47|60110.35
16:31:48|60110.35
16:31:49|60098.57
16:31:50|60098.57
16:31:51|60098.57
16:31:52|60098.57
16:31:53|60098.57
16:31:54|60098.57
16:31:55|60098.57
16:31:56|60109.77
16:31:58|60109.77
16:31:59|60109.77
16:31:59|60109.77
16:32:01|60109.77
16:32:01|60109.77
16:32:02|60109.77
16:32:03|60115.93
16:32:04|60115.93
16:32:05|60115.93
16:32:07|60115.93
16:32:08|60115.93
16:32:08|60109.4
16:32:10|60109.4
16:32:11|60109.4
16:32:12|60109.4
16:32:14|60109.4
16:32:15|60109.4
16:32:16|60109.4
16:32:16|60109.4
16:32:18|60126.61
16:32:18|60126.61
16:32:19|60126.61
16:32:21|60126.61
16:32:22|60126.61
16:32:23|60126.61
16:32:24|60126.61
16:32:25|60126.61
16:32:26|60126.61
16:32:28|60126.61
16:32:29|60126.61
16:32:29|60111.69
16:32:30|60111.69
16:32:32|60111.69
16:32:32|60111.69
16:32:34|60111.69
16:32:35|60092.8
16:32:36|60092.8
16:32:37|60092.8
16:32:38|60092.8
16:32:39|60092.8
16:32:40|60092.8
16:32:42|60092.8
16:32:42|60092.8
16:32:43|60092.8
16:32:45|60114.54
16:32:45|60114.54
16:32:46|60114.54
16:32:47|60114.54
16:32:48|60114.54
16:32:49|60114.54
16:32:50|60114.54
16:32:51|60106.12
16:32:52|60077.92
16:32:54|60077.92
16:32:54|60077.92
16:32:55|60077.92
16:32:56|60077.92
16:32:57|60077.92
16:32:58|60077.92
16:33:00|60077.92
16:33:00|60077.92
16:33:01|60077.92
16:33:03|60077.92
16:33:03|60017.48
16:33:05|60019.25
16:33:05|60019.25
16:33:06|60019.25
16:33:07|60019.25
16:33:09|60000.
16:33:10|60000.
16:33:11|60000.
16:33:12|60000.
16:33:14|60000.
16:33:15|60000.
16:33:16|60000.
16:33:17|59932.6
16:33:18|59932.6
16:33:19|59932.6
16:33:21|59932.6
16:33:21|59932.6
16:33:23|59932.6
16:33:23|59932.6
16:33:25|59932.6
16:33:26|59932.6
16:33:27|59958.03
16:33:28|59958.03
16:33:29|59961.07
16:33:30|59961.07
16:33:31|59918.75
16:33:32|59938.42
16:33:33|59938.42
16:33:34|59938.42
16:33:35|59938.42
16:33:36|59928.07
16:33:37|59928.07
16:33:38|59928.07
16:33:39|59928.07
16:33:40|59949.94
16:33:41|59949.94
16:33:42|59949.94
16:33:43|59949.94
16:33:44|59950.4
16:33:46|59950.4
16:33:47|59950.4
16:33:47|59950.4
16:33:49|59950.4
16:33:49|59950.4
16:33:51|59950.4
16:33:52|59950.4
16:33:53|59950.4
16:33:54|59950.4
16:33:55|59950.4
16:33:56|59950.4
16:33:57|59950.4
16:33:58|59922.08
16:33:58|59914.15
16:34:00|59910.13
16:34:01|59910.13
16:34:02|59910.13
16:34:02|59910.13
16:34:04|59910.13
16:34:05|59910.13
16:34:06|59910.13
16:34:07|59910.13
16:34:08|59910.13
16:34:09|59916.09
16:34:10|59916.09
16:34:11|59891.61
16:34:12|59891.61
16:34:14|59891.61
16:34:15|59856.52
16:34:17|59856.52
16:34:18|59856.52
16:34:19|59856.52
16:34:19|59931.12
16:34:21|59931.12
16:34:21|59931.12
16:34:22|59931.12
16:34:24|59931.12
16:34:25|59931.12
16:34:26|59931.12
16:34:26|59931.12
16:34:28|59931.12
16:34:28|59980.59
16:34:29|59980.59
16:34:31|59980.59
16:34:32|59960.34
16:34:33|59960.34
16:34:40|60018.18
16:34:40|60018.18
16:34:42|60018.18
16:34:42|60039.39
16:34:43|60049.74
16:34:45|60049.74
16:34:46|60075.
16:34:47|60075.
16:34:48|60075.
16:34:48|60075.
16:34:49|60075.
16:34:51|60075.
16:34:51|60075.
16:34:53|60075.
16:34:53|60075.
16:34:55|60075.
16:34:55|60075.
16:34:57|60075.
16:34:57|60075.
16:34:58|60075.
16:34:59|60054.4
16:35:00|60054.4
16:35:01|60054.4
16:35:03|60054.4
16:35:04|60054.4
16:35:04|60054.4
16:35:06|60054.4
16:35:06|60054.4
16:35:07|60054.4
16:35:08|60054.4
16:35:09|60075.
16:35:10|60075.
16:35:11|60075.
16:35:12|60075.
16:35:14|60075.
16:35:15|60075.
16:35:16|60075.
16:35:17|60075.
16:35:18|60075.
16:35:20|60075.
16:35:20|60075.
16:35:21|60075.
16:35:23|60075.
16:35:23|60075.
16:35:24|60075.
16:35:25|60075.
16:35:26|60075.
16:35:27|60075.
16:35:29|60075.
16:35:30|60075.
16:35:30|60075.
16:35:32|60075.
16:35:32|60075.
16:35:34|60075.
16:35:34|60028.54
16:35:35|60028.54
16:35:37|60028.54
16:35:37|60028.54
16:35:38|60028.54
16:35:39|59990.3
16:35:40|59990.3
16:35:41|59990.3
16:35:42|59990.3
16:35:44|59987.6
16:35:45|59987.6
16:35:45|59987.6
16:35:46|59987.6
16:35:47|59987.6
16:35:48|59987.6
16:35:49|59987.6
16:35:50|59987.6
16:35:51|59987.6
16:35:52|59987.6
16:35:54|59975.99
16:35:55|59975.99
16:35:56|59975.99
16:35:58|59975.99
16:35:59|59975.99
16:35:59|59975.99
16:36:01|59975.99
16:36:02|59975.99
16:36:03|59975.99
16:36:04|59968.02
16:36:05|59968.02
16:36:06|59968.02
16:36:07|59968.02
16:36:08|59968.02
16:36:09|59968.02
16:36:10|59968.02
16:36:11|59968.02
16:36:13|59968.02
16:36:14|59964.16
16:36:16|59964.16
16:36:16|59964.16
16:36:17|59964.16
16:36:18|59964.16
16:36:20|59964.16
16:36:21|59964.16
16:36:21|59964.16
16:36:23|59964.16
16:36:23|59964.16
16:36:25|59964.16
16:36:26|59964.16
16:36:27|59964.16
16:36:28|59964.16
16:36:29|59964.16
16:36:30|59964.16
16:36:31|59964.16
16:36:32|59964.16
16:36:33|59964.16
16:36:34|59932.59
16:36:35|59931.13
16:36:36|59931.13
16:36:37|59931.13
16:36:38|59931.13
16:36:39|59931.13
16:36:40|59931.13
16:36:41|59899.57
16:36:42|59899.57
16:36:43|59899.57
16:36:44|59899.57
16:36:45|59899.57
16:36:46|59899.57
16:36:47|59899.57
16:36:49|59899.57
16:36:49|59899.57
16:36:51|59899.57
16:36:52|59911.57
16:36:52|59911.57
16:36:54|59911.57
16:36:55|59911.57
16:36:56|59911.57
16:36:57|59946.94
16:36:58|59946.94
16:36:59|59946.94
16:37:00|59946.94
16:37:01|59946.94
16:37:02|59946.94
16:37:03|59946.94
16:37:04|59946.94
16:37:05|59946.94
16:37:07|59946.94
16:37:07|59946.94
16:37:08|59946.94
16:37:10|59946.94
16:37:11|59946.94
16:37:12|59946.94
16:37:13|59946.94
16:37:14|59946.94
16:37:16|59934.06
16:37:16|59934.06
16:37:18|59934.06
16:37:19|59961.53
16:37:20|59961.53
16:37:21|59961.53
16:37:22|59960.71
16:37:23|59960.71
16:37:25|59959.16
16:37:26|59959.16
16:37:27|59959.16
16:37:27|59935.26
16:37:29|59935.26
16:37:30|59935.26
16:37:31|59920.87
16:37:32|59920.87
16:37:33|59920.87
16:37:34|59920.87
16:37:35|59920.87
16:37:36|59920.87
16:37:37|59920.87
16:37:39|59920.87
16:37:40|59920.87
16:37:41|59920.87
16:37:42|59920.87
16:37:43|59920.87
16:37:44|59920.87
16:37:45|59920.87
16:37:46|59920.87
16:37:47|59920.87
16:37:48|59920.87
16:37:49|59920.87
16:37:50|59920.87
16:37:51|59920.87
16:37:52|59920.87
16:37:53|59920.87
16:37:54|59920.87
16:37:55|59888.95
16:37:56|59888.95
16:37:58|59888.95
16:37:58|59888.95
16:37:59|59888.95
16:38:00|59888.95
16:38:01|59888.95
16:38:02|59888.95
16:38:03|59915.23
16:38:05|59920.87
16:38:06|59920.87
16:38:06|59920.87
16:38:07|59920.87
16:38:08|59900.4
16:38:10|59900.4
16:38:11|59900.4
16:38:11|59900.4
16:38:12|59900.4
16:38:14|59921.79
16:38:15|59921.79
16:38:16|59921.79
16:38:17|59921.79
16:38:19|59921.79
16:38:20|59921.79
16:38:21|59921.79
16:38:22|59921.79
16:38:22|59921.79
16:38:24|59921.79
16:38:25|59946.22
16:38:26|59946.22
16:38:27|59946.22
16:38:28|59946.22
16:38:29|59946.22
16:38:30|59946.22
16:38:30|59946.22
16:38:32|59946.22
16:38:33|59946.22
16:38:34|59946.22
16:38:35|59946.22
16:38:36|59946.22
16:38:37|59946.22
16:38:38|59946.22
16:38:39|59946.22
16:38:40|59946.22
16:38:41|59946.22
16:38:42|59946.22
16:38:44|59946.22
16:38:44|59946.22
16:38:46|59957.93
16:38:46|59957.93
16:38:47|59957.93
16:38:48|59957.93
16:38:49|59957.93
16:38:51|59957.93
16:38:51|59957.93
16:38:52|59957.93
16:38:53|59957.93
16:38:55|59966.41
16:38:56|59951.32
16:38:57|59951.32
16:38:57|59951.32
16:38:59|59951.32
16:38:59|59951.32
16:39:01|59951.32
16:39:01|59951.32
16:39:02|59951.32
16:39:04|59951.32
16:39:05|59951.32
16:39:06|59951.32
16:39:07|59951.32
16:39:08|59951.32
16:39:09|59979.79
16:39:10|59979.79
16:39:11|59979.79
16:39:12|59979.79
16:39:13|59981.45
16:39:14|59960.32
16:39:16|59946.04
16:39:17|59946.04
16:39:18|59946.04
16:39:19|59946.04
16:39:20|59946.04
16:39:21|59946.04
16:39:22|59946.04
16:39:23|59946.04
16:39:24|59946.04
16:39:25|59946.04
16:39:27|59946.04
16:39:28|59946.04
16:39:29|59946.04
16:39:30|59946.04
16:39:31|59946.04
16:39:32|59946.04
16:39:32|59946.04
16:39:33|59946.04
16:39:35|59946.04
16:39:36|59946.04
16:39:37|59946.04
16:39:37|59946.04
16:39:39|59946.04
16:39:40|59950.25
16:39:41|59950.25
16:39:42|59950.25
16:39:43|59950.25
16:39:45|59950.25
16:39:46|59950.25
16:39:46|59950.25
16:39:47|59950.25
16:39:48|59967.04
16:39:50|59967.04
16:39:50|59981.91
16:39:52|59981.91
16:39:52|59981.91
16:39:53|59981.91
16:39:54|59981.91
16:39:56|59981.91
16:39:56|59981.91
16:39:58|59981.91
16:39:59|59983.76
16:40:00|59983.76
16:40:00|59983.76
16:40:02|59983.76
16:40:02|59983.76
16:40:03|59983.76
16:40:05|59983.76
16:40:05|59983.76
16:40:06|59983.76
16:40:08|59983.76
16:40:08|59928.1
16:40:09|59928.1
16:40:10|59928.1
16:40:11|59932.56
16:40:12|59932.56
16:40:13|59932.56
16:40:14|59932.56
16:40:16|59932.56
16:40:18|59971.28
16:40:18|59971.28
16:40:20|59971.28
16:40:21|59971.28
16:40:22|59971.28
16:40:22|59973.49
16:40:23|59973.49
16:40:25|59973.49
16:40:26|59973.49
16:40:27|59973.49
16:40:28|59973.49
16:40:29|59973.49
16:40:31|59973.49
16:40:31|59973.49
16:40:33|59973.49
16:40:34|59973.49
16:40:35|59973.49
16:40:36|59973.49
16:40:37|59973.49
16:40:38|59973.49
16:40:39|59973.49
16:40:40|59973.49
16:40:42|60019.5
16:40:42|60019.5
16:40:43|59986.
16:40:44|59986.
16:40:45|59986.
16:40:46|59986.
16:40:47|59986.
16:40:48|59986.
16:40:49|59986.
16:40:50|59986.
16:40:51|59986.
16:40:52|59986.
16:40:53|59986.
16:40:54|59972.3
16:40:55|59972.3
16:40:56|59972.3
16:40:58|59972.3
16:40:59|59972.3
16:40:59|59972.3
16:41:01|59972.3
16:41:01|59972.3
16:41:03|59972.3
16:41:04|59972.3
16:41:04|59972.3
16:41:05|59972.3
16:41:06|59972.3
16:41:08|60000.07
16:41:09|60000.07
16:41:10|60000.07
16:41:11|60000.07
16:41:12|60000.07
16:41:13|60000.07
16:41:14|60000.07
16:41:15|60000.07
16:41:17|60000.07
16:41:17|60000.07
16:41:19|60000.07
16:41:20|60000.07
16:41:22|60000.07
16:41:22|59987.94
16:41:23|60017.38
16:41:25|60017.38
16:41:26|60017.38
16:41:27|60017.38
16:41:28|60017.26
16:41:29|60017.26
16:41:30|60017.26
16:41:31|60017.26
16:41:32|60017.26
16:41:33|60017.26
16:41:34|60017.26
16:41:35|60017.26
16:41:36|60017.26
16:41:37|60017.26
16:41:38|60017.26
16:41:39|60017.26
16:41:40|60017.26
16:41:41|60017.26
16:41:42|60017.26
16:41:44|60017.26
16:41:44|60017.26
16:41:45|60017.26
16:41:46|60017.26
16:41:48|60017.26
16:41:48|60017.26
16:41:49|60017.26
16:41:50|60017.26
16:41:51|60017.26
16:41:52|60017.26
16:41:54|60017.26
16:41:54|60017.26
16:41:56|60017.26
16:41:56|60017.26
16:41:57|60017.26
16:41:58|60045.05
16:41:59|60045.05
16:42:00|60045.05
16:42:01|60045.05
16:42:03|60052.54
16:42:03|60052.54
16:42:05|60052.54
16:42:06|60052.54
16:42:07|60052.54
16:42:07|60052.54
16:42:09|60052.54
16:42:10|60052.54
16:42:11|60052.54
16:42:12|60052.54
16:42:14|60052.54
16:42:15|60052.54
16:42:16|60073.33
16:42:17|60073.33
16:42:18|60073.33
16:42:19|60073.33
16:42:20|60073.33
16:42:21|60094.68
16:42:22|60094.68
16:42:24|60094.68
16:42:25|60094.68
16:42:25|60094.68
16:42:27|60094.68
16:42:28|60094.68
16:42:29|60094.68
16:42:30|60094.68
16:42:31|60094.68
16:42:32|60128.4
16:42:33|60128.4
16:42:34|60128.4
16:42:35|60128.4
16:42:36|60128.4
16:42:37|60128.4
16:42:38|60128.4
16:42:39|60129.7
16:42:40|60129.7
16:42:41|60129.7
16:42:42|60129.7
16:42:43|60129.7
16:42:44|60129.7
16:42:45|60129.7
16:42:46|60129.7
16:42:47|60129.7
16:42:48|60129.7
16:42:49|60129.7
16:42:50|60129.7
16:42:51|60126.52
16:42:52|60126.52
16:42:53|60126.52
16:42:54|60150.
16:42:55|60150.
16:42:56|60150.
16:42:57|60150.
16:42:58|60150.
16:42:59|60150.
16:43:00|60150.
16:43:01|60150.
16:43:02|60150.
16:43:04|60195.28
16:43:06|60195.28
16:43:07|60229.93
16:43:07|60229.93
16:43:09|60229.93
16:43:09|60229.93
16:43:11|60229.93
16:43:11|60229.93
16:43:12|60198.04
16:43:14|60198.04
16:43:14|60237.24
16:43:16|60237.24
16:43:16|60219.
16:43:17|60219.
16:43:19|60219.
16:43:21|60219.
16:43:22|60257.79
16:43:23|60281.98
16:43:24|60281.98
16:43:25|60278.05
16:43:26|60278.05
16:43:27|60278.05
16:43:28|60278.05
16:43:30|60310.85
16:43:31|60310.85
16:43:32|60252.61
16:43:33|60252.61
16:43:34|60244.74
16:43:35|60244.74
16:43:36|60244.74
16:43:37|60244.74
16:43:38|60244.74
16:43:39|60244.74
16:43:40|60244.74
16:43:42|60244.74
16:43:43|60244.74
16:43:43|60244.74
16:43:44|60244.74
16:43:45|60244.74
16:43:47|60244.74
16:43:48|60244.74
16:43:48|60244.74
16:43:49|60244.74
16:43:50|60244.74
16:43:51|60244.74
16:43:53|60244.74
16:43:54|60286.49
16:43:54|60286.49
16:43:55|60286.49
16:43:57|60286.49
16:43:57|60286.49
16:43:59|60286.49
16:43:59|60336.68
16:44:01|60344.19
16:44:01|60317.43
16:44:03|60317.43
16:44:03|60317.43
16:44:05|60317.43
16:44:05|60303.99
16:44:07|60303.99
16:44:08|60303.99
16:44:09|60303.99
16:44:10|60303.99
16:44:11|60303.99
16:44:12|60303.99
16:44:13|60285.43
16:44:14|60285.43
16:44:15|60265.34
16:44:16|60265.34
16:44:17|60265.34
16:44:18|60265.34
16:44:19|60265.57
16:44:21|60265.57
16:44:22|60265.57
16:44:23|60257.58
16:44:25|60257.58
16:44:25|60257.58
16:44:26|60257.58
16:44:27|60257.58
16:44:29|60257.58
16:44:30|60257.58
16:44:31|60260.62
16:44:31|60260.62
16:44:33|60260.62
16:44:34|60260.62
16:44:34|60260.62
16:44:35|60260.62
16:44:36|60260.62
16:44:37|60260.62
16:44:38|60260.62
16:44:39|60251.75
16:44:41|60231.51
16:44:42|60228.75
16:44:43|60243.12
16:44:43|60243.12
16:44:45|60243.12
16:44:46|60243.12
16:44:47|60243.12
16:44:47|60243.12
16:44:49|60243.12
16:44:49|60243.12
16:44:50|60243.12
16:44:51|60243.12
16:44:52|60215.6
16:44:54|60215.6
16:44:54|60215.6
16:44:56|60215.6
16:44:57|60215.6
16:44:57|60215.6
16:44:59|60215.6
16:44:59|60215.6
16:45:01|60215.6
16:45:02|60215.6
16:45:03|60215.6
16:45:04|60215.6
16:45:05|60215.6
16:45:06|60215.6
16:45:07|60215.6
16:45:07|60215.6
16:45:09|60215.6
16:45:10|60215.6
16:45:10|60233.3
16:45:12|60238.07
16:45:12|60238.07
16:45:14|60238.07
16:45:15|60238.07
16:45:16|60238.07
16:45:17|60238.07
16:45:18|60238.07
16:45:19|60242.84
16:45:20|60242.84
16:45:22|60242.84
16:45:24|60242.84
16:45:24|60266.07
16:45:26|60267.66
16:45:27|60267.66
16:45:28|60267.66
16:45:29|60267.66
16:45:31|60287.05
16:45:32|60291.82
16:45:33|60301.18
16:45:34|60301.18
16:45:34|60301.18
16:45:36|60301.18
16:45:37|60317.28
16:45:37|60295.91
16:45:39|60295.91
16:45:39|60295.91
16:45:41|60295.91
16:45:42|60295.91
16:45:42|60295.91
16:45:43|60295.91
16:45:45|60295.91
16:45:46|60295.91
16:45:46|60295.91
16:45:48|60295.91
16:45:48|60281.48
16:45:50|60281.48
16:45:51|60281.48
16:45:52|60281.48
16:45:53|60281.48
16:45:54|60281.48
16:45:55|60281.48
16:45:56|60281.48
16:45:57|60281.48
16:45:58|60295.54
16:45:59|60295.54
16:46:00|60295.54
16:46:01|60295.54
16:46:02|60295.54
16:46:03|60295.54
16:46:03|60295.54
16:46:05|60295.54
16:46:05|60295.54
16:46:07|60299.46
16:46:08|60299.46
16:46:09|60299.46
16:46:09|60299.46
16:46:11|60299.46
16:46:11|60299.46
16:46:13|60299.46
16:46:14|60299.46
16:46:15|60299.46
16:46:16|60299.46
16:46:17|60346.05
16:46:19|60346.05
16:46:20|60368.92
16:46:21|60368.92
16:46:21|60368.92
16:46:23|60368.92
16:46:25|60368.92
16:46:25|60368.92
16:46:26|60401.37
16:46:28|60401.37
16:46:29|60399.28
16:46:29|60386.05
16:46:30|60386.05
16:46:31|60386.05
16:46:33|60386.05
16:46:34|60386.05
16:46:35|60386.05
16:46:36|60386.05
16:46:37|60360.6
16:46:37|60360.6
16:46:40|60360.6
16:46:40|60360.6
16:46:42|60360.6
16:46:42|60380.16
16:46:44|60380.16
16:46:45|60370.39
16:46:45|60370.39
16:46:46|60371.16
16:46:48|60371.16
16:46:49|60371.16
16:46:50|60371.16
16:46:51|60371.16
16:46:52|60371.16
16:46:53|60371.16
16:46:54|60371.16
16:46:55|60371.16
16:46:56|60371.16
16:46:57|60371.16
16:46:58|60371.16
16:47:00|60371.16
16:47:00|60371.16
16:47:02|60375.96
16:47:03|60375.96
16:47:03|60375.96
16:47:05|60375.96
16:47:05|60375.96
16:47:06|60352.41
16:47:08|60352.41
16:47:08|60352.41
16:47:10|60352.41
16:47:11|60352.41
16:47:12|60352.41
16:47:13|60352.41
16:47:13|60352.41
16:47:14|60352.41
16:47:16|60316.44
16:47:17|60316.44
16:47:18|60316.44
16:47:19|60316.44
16:47:20|60316.44
16:47:21|60349.5
16:47:22|60349.5
16:47:23|60349.5
16:47:25|60349.5
16:47:26|60349.5
16:47:27|60349.5
16:47:28|60349.5
16:47:30|60349.5
16:47:31|60342.14
16:47:32|60342.14
16:47:33|60342.14
16:47:34|60342.14
16:47:35|60342.14
16:47:36|60342.14
16:47:38|60342.14
16:47:39|60342.14
16:47:40|60342.14
16:47:41|60342.14
16:47:42|60342.14
16:47:42|60342.14
16:47:44|60342.14
16:47:44|60342.14
16:47:46|60342.14
16:47:46|60342.14
16:47:47|60342.14
16:47:49|60342.14
16:47:50|60342.14
16:47:51|60396.3
16:47:52|60396.3
16:47:53|60396.3
16:47:55|60396.3
16:47:55|60428.99
16:47:57|60428.99
16:47:57|60437.01
16:47:58|60437.01
16:47:59|60437.01
16:48:01|60437.01
16:48:01|60403.05
16:48:03|60403.05
16:48:04|60403.05
16:48:04|60403.05
16:48:05|60403.05
16:48:06|60403.05
16:48:07|60403.05
16:48:09|60403.05
16:48:10|60403.05
16:48:11|60403.05
16:48:11|60403.05
16:48:13|60403.05
16:48:13|60403.05
16:48:15|60403.05
16:48:15|60403.05
16:48:17|60403.05
16:48:18|60403.05
16:48:18|60403.05
16:48:19|60403.05
16:48:21|60403.05
16:48:22|60396.33
16:48:23|60379.87
16:48:25|60359.83
16:48:26|60359.83
16:48:28|60359.83
16:48:29|60359.83
16:48:30|60359.83
16:48:31|60359.83
16:48:33|60359.83
16:48:33|60359.83
16:48:34|60359.83
16:48:36|60359.83
16:48:37|60359.83
16:48:37|60359.83
16:48:38|60359.83
16:48:40|60359.83
16:48:40|60359.83
16:48:41|60359.83
16:48:42|60359.83
16:48:43|60359.83
16:48:45|60359.83
16:48:45|60359.83
16:48:47|60359.83
16:48:48|60359.83
16:48:48|60357.61
16:48:49|60357.61
16:48:51|60357.61
16:48:52|60357.61
16:48:52|60357.61
16:48:53|60357.61
16:48:54|60357.61
16:48:56|60357.61
16:48:56|60357.61
16:48:57|60357.61
16:48:58|60357.61
16:49:00|60357.61
16:49:00|60357.61
16:49:02|60335.4
16:49:02|60335.4
16:49:03|60335.4
16:49:05|60335.4
16:49:05|60335.4
16:49:07|60335.4
16:49:08|60335.4
16:49:09|60335.4
16:49:09|60335.4
16:49:11|60335.4
16:49:12|60335.4
16:49:13|60335.4
16:49:14|60335.4
16:49:14|60335.4
16:49:15|60335.4
16:49:16|60335.4
16:49:18|60335.4
16:49:18|60335.4
16:49:19|60335.4
16:49:20|60335.4
16:49:22|60335.4
16:49:23|60335.4
16:49:24|60335.4
16:49:26|60355.19
16:49:26|60355.19
16:49:28|60355.19
16:49:28|60355.19
16:49:30|60355.19
16:49:31|60355.19
16:49:31|60355.19
16:49:33|60355.19
16:49:33|60355.19
16:49:34|60355.19
16:49:36|60372.72
16:49:37|60372.72
16:49:38|60372.72
16:49:39|60372.72
16:49:40|60372.72
16:49:41|60372.72
16:49:42|60372.72
16:49:43|60379.71
16:49:44|60379.71
16:49:45|60379.71
16:49:46|60379.71
16:49:47|60379.71
16:49:48|60379.71
16:49:49|60379.71
16:49:50|60398.31
16:49:52|60403.9
16:49:52|60403.9
16:49:53|60403.9
16:49:55|60403.9
16:49:56|60403.9
16:49:57|60403.9
16:49:57|60412.67
16:49:58|60412.67
16:50:00|60412.67
16:50:00|60412.67
16:50:02|60413.45
16:50:03|60403.49
16:50:03|60403.49
16:50:05|60403.49
16:50:05|60403.49
16:50:07|60403.49
16:50:08|60412.67
16:50:09|60412.67
16:50:10|60412.67
16:50:11|60412.67
16:50:13|60412.67
16:50:14|60379.72
16:50:15|60379.72
16:50:16|60379.72
16:50:17|60379.72
16:50:18|60379.72
16:50:18|60379.72
16:50:20|60379.72
16:50:21|60379.72
16:50:21|60379.72
16:50:22|60379.72
16:50:23|60379.72
16:50:24|60379.72
16:50:26|60379.72
16:50:27|60379.73
16:50:29|60379.73
16:50:30|60390.12
16:50:31|60390.12
16:50:32|60390.12
16:50:33|60376.47
16:50:35|60372.72
16:50:35|60370.68
16:50:36|60370.68
16:50:37|60370.68
16:50:38|60402.08
16:50:39|60402.08
16:50:41|60402.08
16:50:41|60402.08
16:50:42|60402.08
16:50:44|60402.08
16:50:44|60402.08
16:50:45|60386.
16:50:46|60386.
16:50:47|60386.
16:50:48|60386.
16:50:49|60386.
16:50:50|60386.
16:50:52|60386.
16:50:53|60386.
16:50:54|60386.
16:50:54|60412.67
16:50:56|60442.53
16:50:57|60442.53
16:50:58|60474.64
16:50:59|60474.64
16:51:00|60474.64
16:51:01|60467.23
16:51:02|60467.23
16:51:03|60467.23
16:51:04|60455.69
16:51:05|60458.53
16:51:06|60481.51
16:51:07|60510.64
16:51:08|60510.64
16:51:09|60510.64
16:51:10|60512.76
16:51:11|60512.76
16:51:12|60512.76
16:51:13|60512.76
16:51:14|60512.76
16:51:15|60512.76
16:51:16|60512.76
16:51:18|60512.76
16:51:18|60501.8
16:51:19|60501.8
16:51:21|60501.8
16:51:21|60501.8
16:51:22|60501.8
16:51:23|60498.72
16:51:24|60498.72
16:51:26|60498.72
16:51:27|60495.84
16:51:28|60491.15
16:51:29|60491.15
16:51:30|60491.15
16:51:31|60491.15
16:51:32|60479.46
16:51:34|60479.46
16:51:34|60479.46
16:51:36|60479.46
16:51:36|60479.46
16:51:38|60475.96
16:51:39|60475.96
16:51:39|60475.96
16:51:41|60475.96
16:51:42|60464.2
16:51:42|60464.2
16:51:44|60465.95
16:51:45|60465.95
16:51:46|60477.27
16:51:46|60477.27
16:51:48|60477.27
16:51:48|60477.27
16:51:50|60477.27
16:51:50|60474.11
16:51:52|60474.11
16:51:52|60474.11
16:51:55|60474.11
16:51:55|60474.11
16:51:56|60474.11
16:51:57|60474.11
16:51:58|60474.11
16:51:59|60474.11
16:52:00|60494.29
16:52:02|60494.29
16:52:02|60494.29
16:52:04|60494.29
16:52:04|60494.29
16:52:05|60494.29
16:52:06|60494.29
16:52:07|60494.29
16:52:09|60494.29
16:52:09|60480.
16:52:11|60480.
16:52:11|60480.
16:52:12|60492.51
16:52:13|60492.5
16:52:15|60492.5
16:52:15|60492.5
16:52:16|60485.1
16:52:17|60485.1
16:52:18|60482.61
16:52:19|60482.61
16:52:20|60482.61
16:52:22|60474.11
16:52:22|60474.11
16:52:23|60463.68
16:52:24|60455.46
16:52:25|60463.67
16:52:26|60482.36
16:52:28|60482.36
16:52:29|60482.36
16:52:30|60482.36
16:52:32|60462.68
16:52:32|60462.68
16:52:33|60462.49
16:52:34|60462.49
16:52:36|60455.5
16:52:36|60455.5
16:52:37|60455.5
16:52:38|60455.5
16:52:39|60455.5
16:52:41|60455.5
16:52:42|60455.5
16:52:43|60455.5
16:52:43|60455.5
16:52:44|60455.5
16:52:45|60455.5
16:52:46|60455.5
16:52:48|60438.98
16:52:48|60442.67
16:52:50|60442.67
16:52:50|60421.29
16:52:51|60421.29
16:52:52|60421.29
16:52:53|60416.12
16:52:55|60416.12
16:52:56|60416.12
16:52:57|60416.12
16:52:58|60416.12
16:52:59|60416.12
16:53:01|60416.12
16:53:01|60416.12
16:53:03|60416.12
16:53:03|60422.03
16:53:05|60422.03
16:53:05|60407.27
16:53:06|60407.22
16:53:08|60407.22
16:53:09|60407.22
16:53:10|60407.22
16:53:10|60407.22
16:53:12|60407.22
16:53:12|60407.22
16:53:14|60407.22
16:53:14|60444.3
16:53:16|60444.34
16:53:17|60444.34
16:53:18|60444.34
16:53:18|60444.34
16:53:19|60481.96
16:53:20|60481.96
16:53:22|60481.96
16:53:23|60481.96
16:53:24|60481.96
16:53:25|60481.96
16:53:26|60481.96
16:53:27|60481.96
16:53:28|60481.96
16:53:30|60488.44
16:53:31|60488.44
16:53:33|60488.44
16:53:33|60488.44
16:53:35|60488.44
16:53:37|60473.23
16:53:38|60473.23
16:53:39|60473.23
16:53:40|60473.23
16:53:41|60467.04
16:53:42|60467.04
16:53:43|60476.7
16:53:44|60476.7
16:53:45|60476.7
16:53:46|60456.23
16:53:47|60456.23
16:53:48|60456.23
16:53:49|60456.23
16:53:50|60456.23
16:53:51|60456.23
16:53:52|60416.12
16:53:53|60416.12
16:53:54|60437.96
16:53:55|60437.96
16:53:56|60437.96
16:53:57|60437.96
16:53:58|60437.96
16:53:59|60437.96
16:54:00|60437.96
16:54:01|60411.72
16:54:02|60411.72
16:54:04|60411.72
16:54:04|60411.72
16:54:06|60411.72
16:54:06|60411.72
16:54:07|60411.72
16:54:08|60411.72
16:54:09|60411.72
16:54:10|60411.72
16:54:12|60411.72
16:54:12|60411.72
16:54:14|60410.11
16:54:14|60410.11
16:54:16|60378.45
16:54:16|60341.02
16:54:17|60341.02
16:54:19|60292.32
16:54:20|60293.26
16:54:20|60293.26
16:54:21|60293.26
16:54:22|60293.26
16:54:23|60293.26
16:54:24|60293.26
16:54:25|60293.26
16:54:26|60293.26
16:54:27|60293.26
16:54:28|60293.26
16:54:30|60293.26
16:54:31|60293.26
16:54:33|60293.26
16:54:33|60293.26
16:54:35|60267.68
16:54:36|60267.68
16:54:38|60229.61
16:54:39|60229.61
16:54:40|60229.61
16:54:40|60258.07
16:54:41|60258.07
16:54:42|60258.07
16:54:44|60258.07
16:54:44|60237.15
16:54:46|60237.15
16:54:46|60239.16
16:54:48|60239.17
16:54:49|60239.17
16:54:49|60239.17
16:54:50|60239.17
16:54:52|60239.17
16:54:52|60239.17
16:54:53|60239.17
16:54:54|60239.17
16:54:56|60239.17
16:54:57|60239.17
16:54:58|60239.17
16:54:59|60239.17
16:55:00|60239.17
16:55:01|60239.17
16:55:02|60239.17
16:55:03|60239.17
16:55:04|60239.17
16:55:05|60239.17
16:55:06|60239.17
16:55:06|60239.17
16:55:08|60239.17
16:55:08|60239.17
16:55:11|60239.17
16:55:11|60239.17
16:55:12|60239.17
16:55:13|60239.17
16:55:14|60239.17
16:55:15|60239.17
16:55:16|60239.17
16:55:17|60239.17
16:55:18|60239.17
16:55:19|60289.76
16:55:20|60304.27
16:55:22|60304.27
16:55:23|60304.27
16:55:24|60304.27
16:55:24|60304.27
16:55:25|60304.27
16:55:27|60304.27
16:55:28|60304.27
16:55:29|60304.27
16:55:30|60304.27
16:55:31|60237.29
16:55:33|60237.29
16:55:34|60243.83
16:55:35|60243.83
16:55:36|60208.19
16:55:37|60188.57
16:55:38|60188.57
16:55:39|60193.31
16:55:40|60193.92
16:55:42|60193.92
16:55:42|60193.92
16:55:44|60181.24
16:55:44|60181.24
16:55:45|60181.24
16:55:46|60201.44
16:55:47|60201.44
16:55:49|60201.44
16:55:49|60201.44
16:55:51|60201.44
16:55:52|60201.44
16:55:53|60201.44
16:55:54|60201.44
16:55:54|60201.44
16:55:55|60201.44
16:55:56|60201.44
16:55:58|60189.8
16:55:59|60189.8
16:56:00|60189.8
16:56:01|60189.8
16:56:01|60198.78
16:56:03|60198.78
16:56:03|60198.78
16:56:05|60198.78
16:56:06|60198.78
16:56:07|60198.78
16:56:08|60198.78
16:56:09|60198.78
16:56:10|60198.78
16:56:11|60198.78
16:56:12|60198.78
16:56:13|60198.78
16:56:14|60198.78
16:56:15|60198.78
16:56:16|60180.16
16:56:17|60180.16
16:56:18|60180.16
16:56:19|60180.16
16:56:20|60180.16
16:56:21|60180.16
16:56:23|60180.16
16:56:23|60180.16
16:56:24|60180.16
16:56:25|60180.16
16:56:26|60180.16
16:56:27|60180.16
16:56:29|60120.36
16:56:29|60120.38
16:56:30|60120.38
16:56:32|60161.11
16:56:33|60161.11
16:56:34|60161.11
16:56:36|60161.11
16:56:37|60161.11
16:56:37|60161.11
16:56:38|60161.11
16:56:39|60161.11
16:56:41|60161.11
16:56:42|60161.11
16:56:43|60161.11
16:56:43|60161.11
16:56:44|60161.11
16:56:46|60161.11
16:56:47|60161.11
16:56:48|60155.8
16:56:49|60155.8
16:56:50|60155.8
16:56:51|60155.8
16:56:52|60155.8
16:56:54|60155.8
16:56:55|60155.8
16:56:56|60155.8
16:56:57|60178.78
16:56:58|60178.78
16:56:59|60178.78
16:57:00|60178.78
16:57:01|60178.78
16:57:02|60178.78
16:57:03|60203.64
16:57:05|60203.64
16:57:05|60205.6
16:57:07|60205.6
16:57:07|60205.6
16:57:09|60205.6
16:57:09|60205.6
16:57:11|60205.6
16:57:11|60191.01
16:57:12|60191.01
16:57:13|60191.01
16:57:14|60191.01
16:57:16|60191.01
16:57:17|60191.01
16:57:18|60191.01
16:57:19|60191.01
16:57:20|60191.01
16:57:21|60165.73
16:57:22|60165.73
16:57:23|60165.73
16:57:24|60165.73
16:57:25|60149.86
16:57:26|60149.86
16:57:27|60149.86
16:57:28|60149.86
16:57:29|60137.74
16:57:30|60137.74
16:57:31|60137.74
16:57:32|60137.74
16:57:34|60137.74
16:57:35|60114.21
16:57:37|60110.62
16:57:38|60110.62
16:57:39|60110.62
16:57:40|60114.21
16:57:41|60114.21
16:57:42|60114.21
16:57:43|60114.21
16:57:43|60114.21
16:57:45|60114.21
16:57:45|60114.21
16:57:48|60114.21
16:57:48|60114.21
16:57:50|60114.21
16:57:51|60114.21
16:57:52|60114.21
16:57:52|60114.21
16:57:54|60114.21
16:57:55|60114.21
16:57:55|60085.44
16:57:57|60077.01
16:57:58|60077.01
16:57:59|60060.64
16:58:00|60060.64
16:58:01|60060.64
16:58:02|60060.64
16:58:03|60060.64
16:58:04|60060.64
16:58:05|60060.64
16:58:06|60060.64
16:58:07|60102.64
16:58:08|60102.64
16:58:09|60102.64
16:58:10|60102.64
16:58:11|60102.64
16:58:12|60102.64
16:58:14|60118.03
16:58:14|60118.03
16:58:16|60118.03
16:58:17|60118.03
16:58:18|60151.21
16:58:19|60151.21
16:58:19|60151.21
16:58:21|60151.21
16:58:22|60151.21
16:58:23|60151.21
16:58:24|60151.21
16:58:25|60151.21
16:58:26|60151.21
16:58:26|60149.59
16:58:28|60149.59
16:58:29|60149.59
16:58:30|60149.59
16:58:31|60181.21
16:58:32|60173.69
16:58:33|60173.69
16:58:35|60173.69
16:58:35|60173.69
16:58:38|60173.69
16:58:38|60173.69
16:58:39|60173.69
16:58:41|60173.69
16:58:42|60173.69
16:58:44|60173.69
16:58:45|60173.69
16:58:46|60187.25
16:58:47|60187.25
16:58:48|60187.24
16:58:48|60187.24
16:58:49|60187.24
16:58:51|60179.42
16:58:51|60179.42
16:58:53|60179.42
16:58:54|60179.42
16:58:55|60179.42
16:58:55|60166.53
16:58:57|60166.53
16:58:58|60166.53
16:58:59|60166.53
16:59:00|60166.53
16:59:01|60168.66
16:59:02|60168.66
16:59:03|60163.13
16:59:04|60163.13
16:59:05|60163.13
16:59:07|60163.13
16:59:07|60163.13
16:59:09|60163.13
16:59:10|60151.22
16:59:11|60151.19
16:59:11|60151.19
16:59:13|60151.6
16:59:14|60146.99
16:59:14|60146.99
16:59:15|60146.99
16:59:17|60146.99
16:59:17|60146.99
16:59:18|60146.99
16:59:19|60146.99
16:59:20|60147.23
16:59:21|60141.21
16:59:22|60141.21
16:59:23|60141.21
16:59:25|60141.21
16:59:25|60151.75
16:59:26|60151.75
16:59:27|60151.75
16:59:28|60151.75
16:59:29|60151.75
16:59:30|60151.75
16:59:32|60151.75
16:59:33|60154.81
16:59:34|60154.81
16:59:34|60145.05
16:59:35|60145.05
16:59:37|60145.05
16:59:38|60136.77
16:59:39|60136.77
16:59:40|60142.24
16:59:41|60142.24
16:59:42|60142.24
16:59:43|60142.24
16:59:43|60142.24
16:59:45|60142.24
16:59:46|60142.24
16:59:48|60142.24
16:59:49|60142.24
16:59:49|60142.24
16:59:51|60142.24
16:59:51|60142.24
16:59:53|60142.24
16:59:53|60142.24
16:59:54|60142.24
16:59:56|60142.24
16:59:57|60142.24
16:59:58|60142.24
16:59:59|60200.69
17:00:00|60200.69
17:00:00|60200.69
17:00:02|60176.03
17:00:02|60176.03
17:00:04|60176.03
17:00:05|60176.03
17:00:07|60176.03
17:00:08|60176.03
17:00:08|60176.03
17:00:10|60176.03
17:00:10|60176.03
17:00:12|60176.03
17:00:13|60200.4
17:00:14|60193.28
17:00:15|60193.28
17:00:16|60193.28
17:00:16|60193.28
17:00:18|60193.28
17:00:19|60193.28
17:00:20|60193.28
17:00:21|60193.28
17:00:21|60193.28
17:00:23|60193.28
17:00:24|60193.28
17:00:24|60193.28
17:00:26|60193.28
17:00:27|60193.28
17:00:28|60196.79
17:00:29|60196.79
17:00:29|60196.79
17:00:31|60196.79
17:00:31|60196.79
17:00:33|60196.79
17:00:33|60196.79
17:00:35|60196.79
17:00:37|60217.92
17:00:37|60217.92
17:00:39|60217.92
17:00:40|60217.92
17:00:41|60217.92
17:00:42|60244.69
17:00:43|60244.69
17:00:44|60244.69
17:00:45|60244.69
17:00:46|60244.69
17:00:47|60244.69
17:00:48|60244.69
17:00:49|60244.69
17:00:50|60244.69
17:00:51|60244.69
17:00:52|60244.69
17:00:53|60244.69
17:00:54|60244.69
17:00:55|60263.96
17:00:56|60263.96
17:00:57|60263.96
17:00:58|60263.96
17:00:59|60263.96
17:01:00|60263.96
17:01:01|60263.96
17:01:02|60263.96
17:01:03|60263.96
17:01:04|60263.96
17:01:05|60263.96
17:01:06|60263.96
17:01:07|60247.05
17:01:08|60227.59
17:01:09|60227.59
17:01:10|60222.28
17:01:11|60222.28
17:01:12|60222.28
17:01:13|60222.28
17:01:14|60222.28
17:01:15|60222.28
17:01:16|60222.28
17:01:17|60222.28
17:01:18|60222.28
17:01:19|60222.28
17:01:20|60225.06
17:01:21|60225.06
17:01:22|60211.58
17:01:23|60211.58
17:01:24|60211.58
17:01:25|60211.58
17:01:26|60203.57
17:01:27|60203.57
17:01:28|60203.57
17:01:30|60217.92
17:01:30|60217.92
17:01:32|60217.92
17:01:33|60217.92
17:01:33|60215.6
17:01:34|60190.73
17:01:35|60190.73
17:01:36|60190.73
17:01:38|60190.73
17:01:39|60175.63
17:01:40|60137.51
17:01:41|60137.51
17:01:43|60171.02
17:01:44|60171.02
17:01:44|60171.02
17:01:46|60171.02
17:01:46|60171.02
17:01:48|60171.02
17:01:48|60171.02
17:01:50|60171.02
17:01:51|60171.02
17:01:52|60171.02
17:01:52|60171.02
17:01:53|60171.02
17:01:55|60171.02
17:01:56|60171.02
17:01:57|60171.02
17:01:58|60171.02
17:01:59|60171.02
17:02:00|60171.02
17:02:01|60171.02
17:02:02|60155.21
17:02:03|60155.21
17:02:04|60155.21
17:02:05|60147.56
17:02:07|60147.56
17:02:07|60147.56
17:02:08|60147.56
17:02:09|60168.11
17:02:11|60168.11
17:02:12|60168.11
17:02:13|60197.45
17:02:14|60197.45
17:02:14|60197.45
17:02:16|60197.45
17:02:16|60197.45
17:02:17|60258.76
17:02:18|60257.7
17:02:19|60257.7
17:02:21|60256.85
17:02:22|60256.85
17:02:23|60256.85
17:02:24|60237.49
17:02:25|60237.49
17:02:26|60237.49
17:02:27|60237.49
17:02:28|60237.49
17:02:29|60237.49
17:02:30|60237.49
17:02:31|60237.49
17:02:32|60237.49
17:02:33|60237.49
17:02:34|60239.05
17:02:35|60239.05
17:02:36|60239.05
17:02:37|60239.05
17:02:39|60239.05
17:02:41|60239.05
17:02:42|60239.05
17:02:42|60239.05
17:02:43|60239.05
17:02:45|60239.05
17:02:46|60239.05
17:02:47|60239.05
17:02:47|60239.05
17:02:48|60239.05
17:02:50|60239.05
17:02:50|60239.05
17:02:52|60239.05
17:02:53|60239.05
17:02:54|60239.05
17:02:55|60239.05
17:02:55|60239.05
17:02:57|60239.05
17:02:58|60239.05
17:02:59|60239.05
17:02:59|60239.05
17:03:00|60239.05
17:03:02|60239.05
17:03:03|60239.05
17:03:04|60267.53
17:03:04|60267.53
17:03:06|60267.53
17:03:07|60267.53
17:03:08|60267.53
17:03:09|60267.53
17:03:10|60267.53
17:03:11|60267.53
17:03:12|60267.53
17:03:13|60267.53
17:03:14|60267.53
17:03:15|60267.53
17:03:16|60267.53
17:03:17|60267.53
17:03:19|60277.61
17:03:19|60277.61
17:03:20|60236.13
17:03:21|60233.56
17:03:23|60233.56
17:03:23|60233.56
17:03:25|60233.56
17:03:26|60233.56
17:03:27|60233.56
17:03:27|60233.56
17:03:29|60233.56
17:03:29|60233.56
17:03:31|60233.56
17:03:32|60233.56
17:03:33|60233.56
17:03:34|60233.56
17:03:35|60233.56
17:03:36|60233.56
17:03:37|60233.56
17:03:38|60233.56
17:03:40|60233.56
17:03:40|60233.56
17:03:42|60233.56
17:03:43|60233.56
17:03:44|60233.56
17:03:45|60225.22
17:03:46|60225.22
17:03:47|60225.22
17:03:48|60225.22
17:03:49|60225.22
17:03:50|60212.13
17:03:51|60221.58
17:03:52|60213.66
17:03:53|60213.66
17:03:54|60213.66
17:03:55|60213.66
17:03:56|60213.66
17:03:57|60213.66
17:03:58|60213.66
17:03:59|60213.66
17:04:01|60213.66
17:04:02|60213.66
17:04:02|60213.66
17:04:03|60213.66
17:04:05|60213.66
17:04:05|60213.66
17:04:06|60213.66
17:04:07|60213.66
17:04:08|60213.66
17:04:09|60237.44
17:04:10|60237.44
17:04:12|60237.44
17:04:12|60237.44
17:04:13|60237.44
17:04:14|60237.44
17:04:15|60237.44
17:04:16|60237.44
17:04:17|60227.45
17:04:18|60227.45
17:04:19|60227.45
17:04:20|60227.45
17:04:22|60227.45
17:04:22|60278.98
17:04:23|60278.98
17:04:24|60278.98
17:04:25|60278.98
17:04:26|60295.47
17:04:27|60295.47
17:04:28|60295.47
17:04:29|60295.47
17:04:30|60295.47
17:04:32|60295.47
17:04:33|60295.47
17:04:33|60295.47
17:04:35|60295.47
17:04:35|60271.23
17:04:37|60271.23
17:04:39|60271.23
17:04:40|60271.23
17:04:41|60271.23
17:04:42|60271.23
17:04:43|60271.23
17:04:44|60271.23
17:04:45|60271.23
17:04:46|60271.23
17:04:47|60271.23
17:04:49|60257.64
17:04:50|60257.64
17:04:51|60254.04
17:04:52|60254.04
17:04:53|60254.04
17:04:54|60233.56
17:04:55|60233.56
17:04:56|60233.56
17:04:57|60233.56
17:04:58|60233.56
17:04:59|60233.56
17:05:00|60233.56
17:05:01|60233.56
17:05:02|60233.56
17:05:03|60233.56
17:05:04|60233.56
17:05:05|60233.56
17:05:06|60222.86
17:05:07|60228.44
17:05:08|60228.44
17:05:09|60228.44
17:05:10|60228.44
17:05:11|60228.44
17:05:12|60228.44
17:05:13|60228.44
17:05:14|60228.44
17:05:15|60228.44
17:05:16|60228.44
17:05:17|60228.44
17:05:18|60218.42
17:05:19|60218.42
17:05:20|60218.42
17:05:21|60218.42
17:05:22|60218.42
17:05:23|60218.42
17:05:24|60218.42
17:05:25|60218.42
17:05:26|60218.42
17:05:27|60218.42
17:05:28|60253.59
17:05:29|60253.59
17:05:30|60253.59
17:05:31|60253.59
17:05:32|60253.59
17:05:33|60253.59
17:05:35|60253.59
17:05:36|60253.59
17:05:36|60253.59
17:05:38|60253.59
17:05:38|60259.55
17:05:39|60259.55
17:05:41|60259.55
17:05:42|60259.55
17:05:43|60259.55
17:05:44|60259.55
17:05:44|60259.55
17:05:46|60259.55
17:05:47|60259.55
17:05:48|60271.7
17:05:49|60271.7
17:05:50|60271.7
17:05:51|60271.7
17:05:52|60271.7
17:05:54|60271.7
17:05:54|60271.7
17:05:55|60271.7
17:05:56|60271.7
17:05:57|60271.7
17:05:59|60271.7
17:06:00|60271.7
17:06:01|60278.35
17:06:02|60278.35
17:06:03|60278.35
17:06:04|60278.35
17:06:05|60278.35
17:06:06|60321.68
17:06:07|60321.68
17:06:08|60321.68
17:06:09|60321.68
17:06:10|60321.68
17:06:11|60321.68
17:06:12|60345.77
17:06:13|60345.77
17:06:14|60345.77
17:06:15|60341.97
17:06:17|60341.97
17:06:17|60341.97
17:06:18|60341.97
17:06:20|60324.2
17:06:20|60324.2
17:06:22|60324.2
17:06:22|60324.2
17:06:23|60335.4
17:06:24|60311.44
17:06:25|60311.44
17:06:26|60311.44
17:06:28|60311.44
17:06:28|60311.44
17:06:30|60311.44
17:06:30|60311.44
17:06:31|60311.44
17:06:32|60311.44
17:06:34|60311.44
17:06:35|60311.44
17:06:36|60311.44
17:06:36|60311.44
17:06:38|60308.56
17:06:39|60308.56
17:06:40|60308.56
17:06:41|60308.56
17:06:43|60308.56
17:06:44|60308.56
17:06:45|60308.56
17:06:46|60308.56
17:06:46|60308.56
17:06:48|60308.56
17:06:49|60308.56
17:06:50|60308.56
17:06:51|60308.56
17:06:52|60308.56
17:06:53|60308.56
17:06:54|60289.01
17:06:55|60289.01
17:06:56|60289.01
17:06:57|60289.01
17:06:58|60289.01
17:06:59|60289.01
17:07:00|60289.01
17:07:01|60289.01
17:07:02|60289.01
17:07:03|60289.01
17:07:04|60289.01
17:07:05|60272.74
17:07:06|60272.74
17:07:07|60272.74
17:07:08|60272.74
17:07:09|60272.74
17:07:10|60272.74
17:07:11|60272.74
17:07:12|60272.74
17:07:13|60272.74
17:07:14|60272.74
17:07:15|60272.74
17:07:16|60272.74
17:07:18|60272.74
17:07:18|60272.74
17:07:19|60272.74
17:07:20|60272.74
17:07:21|60272.74
17:07:23|60272.74
17:07:24|60272.74
17:07:24|60272.74
17:07:25|60359.79
17:07:26|60359.79
17:07:28|60359.79
17:07:29|60359.79
17:07:29|60359.79
17:07:30|60359.79
17:07:32|60359.79
17:07:32|60342.38
17:07:34|60342.38
17:07:34|60359.79
17:07:35|60359.79
17:07:36|60361.96
17:07:37|60361.96
17:07:38|60368.91
17:07:40|60368.91
17:07:40|60368.91
17:07:41|60368.91
17:07:43|60368.91
17:07:44|60368.91
17:07:45|60368.91
17:07:46|60368.91
17:07:47|60368.91
17:07:48|60368.91
17:07:49|60368.91
17:07:50|60368.91
17:07:51|60368.91
17:07:53|60368.91
17:07:53|60368.91
17:07:54|60368.91
17:07:55|60368.91
17:07:56|60368.91
17:07:57|60368.91
17:07:58|60368.91
17:07:59|60368.91
17:08:00|60377.96
17:08:02|60377.96
17:08:02|60377.96
17:08:03|60377.96
17:08:04|60377.96
17:08:06|60377.96
17:08:06|60377.96
17:08:07|60377.96
17:08:08|60377.96
17:08:10|60359.36
17:08:10|60359.36
17:08:12|60359.36
17:08:12|60359.36
17:08:13|60359.36
17:08:15|60359.36
17:08:15|60324.19
17:08:16|60374.2
17:08:17|60374.2
17:08:19|60377.05
17:08:19|60377.05
17:08:20|60377.05
17:08:21|60377.05
17:08:22|60372.52
17:08:23|60372.52
17:08:24|60372.52
17:08:26|60372.52
17:08:27|60372.52
17:08:27|60358.89
17:08:28|60358.89
17:08:29|60358.89
17:08:30|60335.35
17:08:31|60335.35
17:08:32|60339.47
17:08:34|60339.47
17:08:35|60339.47
17:08:35|60339.47
17:08:37|60339.47
17:08:37|60339.47
17:08:39|60339.47
17:08:39|60339.47
17:08:40|60349.98
17:08:41|60369.94
17:08:42|60389.11
17:08:43|60389.11
17:08:44|60389.11
17:08:45|60389.11
17:08:48|60345.32
17:08:49|60345.32
17:08:50|60345.32
17:08:51|60345.32
17:08:52|60345.32
17:08:52|60345.32
17:08:54|60377.53
17:08:54|60377.53
17:08:56|60377.53
17:08:56|60377.53
17:08:58|60377.53
17:08:59|60377.53
17:09:00|60377.53
17:09:00|60377.53
17:09:02|60377.53
17:09:03|60377.53
17:09:04|60377.53
17:09:05|60377.53
17:09:06|60377.53
17:09:07|60377.53
17:09:08|60357.25
17:09:09|60357.25
17:09:11|60357.25
17:09:11|60357.25
17:09:12|60357.25
17:09:13|60357.25
17:09:15|60357.25
17:09:16|60357.25
17:09:17|60357.25
17:09:17|60357.25
17:09:19|60357.25
17:09:19|60357.25
17:09:21|60357.25
17:09:22|60357.25
17:09:23|60357.25
17:09:24|60357.25
17:09:25|60357.25
17:09:26|60357.25
17:09:27|60357.25
17:09:27|60357.25
17:09:28|60357.25
17:09:29|60357.25
17:09:30|60357.25
17:09:32|60357.25
17:09:33|60357.25
17:09:34|60357.25
17:09:35|60357.25
17:09:36|60357.25
17:09:37|60357.25
17:09:38|60357.25
17:09:39|60357.25
17:09:40|60357.25
17:09:41|60357.25
17:09:42|60352.98
17:09:43|60352.98
17:09:45|60352.98
17:09:46|60352.98
17:09:46|60342.32
17:09:48|60342.32
17:09:49|60359.76
17:09:49|60359.76
17:09:51|60359.76
17:09:53|60359.76
17:09:54|60359.76
17:09:56|60359.76
17:09:57|60359.76
17:09:57|60359.76
17:09:58|60359.76
17:10:00|60359.76
17:10:00|60359.76
17:10:01|60359.76
17:10:03|60359.76
17:10:04|60359.76
17:10:05|60359.76
17:10:06|60359.76
17:10:07|60377.96
17:10:08|60377.96
17:10:08|60377.96
17:10:10|60377.96
17:10:11|60377.96
17:10:12|60377.96
17:10:13|60377.96
17:10:14|60377.96
17:10:15|60377.96
17:10:16|60353.42
17:10:17|60342.
17:10:18|60342.
17:10:19|60342.
17:10:20|60342.
17:10:21|60314.5
17:10:23|60314.5
17:10:24|60314.5
17:10:24|60314.5
17:10:26|60314.5
17:10:27|60314.5
17:10:28|60314.5
17:10:29|60314.5
17:10:30|60288.88
17:10:30|60288.88
17:10:31|60288.88
17:10:32|60288.88
17:10:34|60288.88
17:10:35|60288.88
17:10:36|60288.88
17:10:37|60328.71
17:10:38|60346.29
17:10:39|60346.29
17:10:39|60346.29
17:10:41|60346.29
17:10:42|60346.29
17:10:43|60346.29
17:10:44|60346.29
17:10:45|60346.29
17:10:47|60346.29
17:10:48|60346.29
17:10:48|60346.29
17:10:50|60346.29
17:10:52|60346.29
17:10:53|60346.29
17:10:54|60346.29
17:10:55|60346.29
17:10:56|60346.29
17:10:58|60346.29
17:10:58|60346.29
17:11:00|60346.29
17:11:01|60346.29
17:11:02|60346.29
17:11:02|60346.29
17:11:04|60346.29
17:11:04|60346.29
17:11:05|60346.29
17:11:06|60346.29
17:11:07|60346.29
17:11:08|60313.68
17:11:10|60313.68
17:11:11|60313.68
17:11:12|60313.68
17:11:13|60313.68
17:11:14|60313.68
17:11:15|60313.68
17:11:16|60313.89
17:11:17|60313.89
17:11:18|60285.02
17:11:19|60285.02
17:11:20|60285.02
17:11:21|60285.02
17:11:22|60285.02
17:11:23|60285.02
17:11:24|60285.02
17:11:25|60285.02
17:11:26|60285.02
17:11:27|60285.02
17:11:28|60285.02
17:11:29|60285.02
17:11:30|60285.02
17:11:31|60285.02
17:11:32|60285.02
17:11:33|60285.02
17:11:34|60285.02
17:11:35|60285.02
17:11:36|60285.02
17:11:37|60285.02
17:11:38|60285.02
17:11:39|60285.02
17:11:40|60285.02
17:11:42|60285.02
17:11:42|60285.02
17:11:43|60285.02
17:11:44|60285.02
17:11:45|60285.02
17:11:46|60285.02
17:11:48|60274.84
17:11:48|60274.84
17:11:50|60261.33
17:11:50|60261.33
17:11:51|60250.88
17:11:53|60250.88
17:11:54|60250.88
17:11:55|60250.88
17:11:56|60250.88
17:11:57|60250.88
17:11:58|60250.88
17:11:59|60238.76
17:12:00|60238.76
17:12:01|60238.76
17:12:03|60259.52
17:12:03|60259.52
17:12:05|60259.52
17:12:05|60259.52
17:12:07|60259.52
17:12:08|60259.52
17:12:09|60259.52
17:12:10|60259.52
17:12:10|60259.52
17:12:12|60259.52
17:12:13|60259.52
17:12:14|60259.52
17:12:15|60259.52
17:12:16|60259.52
17:12:17|60259.52
17:12:18|60259.52
17:12:19|60259.52
17:12:19|60259.52
17:12:20|60259.52
17:12:22|60259.52
17:12:23|60259.52
17:12:24|60259.52
17:12:25|60259.52
17:12:26|60259.52
17:12:27|60259.52
17:12:28|60259.52
17:12:29|60259.52
17:12:30|60259.52
17:12:31|60259.52
17:12:32|60259.52
17:12:34|60259.52
17:12:34|60259.52
17:12:35|60259.52
17:12:36|60259.52
17:12:37|60299.46
17:12:38|60299.46
17:12:39|60299.46
17:12:41|60299.46
17:12:42|60299.46
17:12:43|60311.03
17:12:43|60311.03
17:12:45|60311.03
17:12:46|60311.03
17:12:47|60311.03
17:12:49|60311.03
17:12:50|60311.03
17:12:50|60311.03
17:12:51|60311.03
17:12:52|60311.03
17:12:53|60276.37
17:12:54|60262.9
17:12:55|60262.9
17:12:56|60262.9
17:12:57|60262.9
17:12:58|60262.9
17:12:59|60262.9
17:13:00|60262.9
17:13:02|60262.9
17:13:03|60262.9
17:13:03|60374.39
17:13:04|60374.39
17:13:05|60374.39
17:13:07|60374.39
17:13:07|60374.39
17:13:09|60374.39
17:13:09|60374.39
17:13:10|60374.39
17:13:11|60374.39
17:13:13|60374.39
17:13:13|60374.39
17:13:15|60374.39
17:13:16|60374.39
17:13:16|60390.74
17:13:17|60365.36
17:13:19|60365.36
17:13:19|60365.36
17:13:21|60365.36
17:13:21|60365.36
17:13:23|60365.36
17:13:23|60367.85
17:13:24|60348.9
17:13:26|60348.9
17:13:27|60348.9
17:13:28|60342.86
17:13:29|60342.86
17:13:29|60342.86
17:13:30|60342.86
17:13:31|60342.86
17:13:32|60342.86
17:13:34|60342.86
17:13:34|60342.86
17:13:35|60342.86
17:13:37|60351.03
17:13:37|60350.9
17:13:39|60350.9
17:13:40|60350.9
17:13:41|60350.9
17:13:42|60350.9
17:13:42|60350.9
17:13:44|60350.9
17:13:45|60350.9
17:13:46|60350.9
17:13:47|60350.9
17:13:48|60350.9
17:13:50|60350.9
17:13:51|60341.28
17:13:52|60341.28
17:13:53|60341.28
17:13:54|60341.28
17:13:55|60341.28
17:13:56|60341.28
17:13:56|60341.28
17:13:58|60341.28
17:13:58|60341.28
17:14:00|60341.28
17:14:01|60341.28
17:14:02|60341.28
17:14:03|60341.28
17:14:04|60341.28
17:14:05|60341.28
17:14:06|60341.28
17:14:08|60341.28
17:14:08|60341.28
17:14:09|60341.28
17:14:10|60332.46
17:14:11|60350.04
17:14:12|60350.04
17:14:13|60350.04
17:14:14|60350.04
17:14:15|60350.04
17:14:16|60350.04
17:14:17|60350.04
17:14:18|60350.04
17:14:20|60350.04
17:14:20|60350.04
17:14:21|60370.2
17:14:23|60370.2
17:14:23|60370.2
17:14:24|60370.2
17:14:26|60370.2
17:14:27|60370.2
17:14:27|60370.2
17:14:28|60370.2
17:14:30|60370.2
17:14:31|60370.2
17:14:32|60370.2
17:14:33|60370.2
17:14:34|60370.2
17:14:35|60370.2
17:14:36|60370.2
17:14:38|60370.2
17:14:38|60370.2
17:14:40|60370.2
17:14:41|60370.2
17:14:42|60337.98
17:14:43|60337.98
17:14:43|60337.98
17:14:45|60337.98
17:14:46|60337.98
17:14:47|60337.98
17:14:47|60337.98
17:14:49|60337.98
17:14:51|60337.98
17:14:52|60337.98
17:14:53|60337.98
17:14:55|60337.98
17:14:55|60337.98
17:14:56|60337.98
17:14:58|60337.98
17:14:59|60337.98
17:14:59|60337.98
17:15:00|60337.98
17:15:02|60371.28
17:15:03|60371.28
17:15:04|60371.28
17:15:05|60371.28
17:15:06|60351.3
17:15:07|60351.3
17:15:08|60351.3
17:15:09|60351.3
17:15:10|60351.3
17:15:11|60351.3
17:15:12|60351.3
17:15:13|60367.17
17:15:14|60364.91
17:15:15|60364.91
17:15:16|60364.91
17:15:17|60364.91
17:15:18|60364.91
17:15:20|60364.91
17:15:20|60364.91
17:15:21|60364.91
17:15:22|60351.95
17:15:24|60351.95
17:15:24|60351.95
17:15:26|60351.95
17:15:26|60351.95
17:15:27|60350.98
17:15:28|60350.94
17:15:29|60350.94
17:15:30|60350.94
17:15:31|60350.94
17:15:32|60338.
17:15:33|60338.
17:15:34|60338.
17:15:35|60317.49
17:15:37|60313.25
17:15:37|60289.52
17:15:38|60289.52
17:15:39|60289.52
17:15:40|60289.52
17:15:42|60289.52
17:15:42|60289.52
17:15:43|60289.52
17:15:44|60289.52
17:15:45|60289.52
17:15:47|60289.52
17:15:47|60289.52
17:15:48|60289.52
17:15:49|60289.52
17:15:51|60264.8
17:15:53|60264.8
17:15:54|60264.8
17:15:55|60264.8
17:15:56|60264.8
17:15:56|60264.8
17:15:58|60264.8
17:16:00|60283.45
17:16:00|60283.45
17:16:01|60283.45
17:16:03|60283.45
17:16:03|60283.45
17:16:04|60322.87
17:16:05|60322.87
17:16:06|60322.87
17:16:07|60322.87
17:16:09|60322.87
17:16:10|60289.4
17:16:11|60289.4
17:16:13|60289.4
17:16:13|60289.4
17:16:15|60289.4
17:16:16|60289.4
17:16:17|60322.33
17:16:17|60322.34
17:16:18|60322.34
17:16:19|60322.34
17:16:20|60322.34
17:16:22|60322.34
17:16:22|60322.34
17:16:23|60322.34
17:16:25|60322.34
17:16:25|60322.34
17:16:26|60322.34
17:16:27|60322.34
17:16:28|60322.34
17:16:29|60322.34
17:16:31|60331.01
17:16:32|60320.9
17:16:32|60322.11
17:16:33|60322.11
17:16:34|60322.11
17:16:35|60322.11
17:16:36|60322.11
17:16:38|60322.11
17:16:39|60337.3
17:16:39|60337.3
17:16:40|60337.3
17:16:41|60337.3
17:16:43|60337.3
17:16:44|60337.3
17:16:44|60337.3
17:16:46|60337.3
17:16:47|60337.3
17:16:48|60337.3
17:16:49|60341.97
17:16:50|60341.97
17:16:51|60341.97
17:16:53|60341.97
17:16:53|60341.97
17:16:55|60341.97
17:16:56|60341.97
17:16:57|60341.97
17:16:57|60341.97
17:16:59|60341.97
17:17:00|60341.97
17:17:00|60341.97
17:17:02|60341.97
17:17:03|60341.97
17:17:04|60324.2
17:17:05|60324.2
17:17:06|60324.2
17:17:08|60324.2
17:17:09|60324.2
17:17:10|60324.2
17:17:11|60324.2
17:17:12|60324.2
17:17:13|60289.11
17:17:14|60289.11
17:17:15|60289.11
17:17:16|60289.11
17:17:17|60289.11
17:17:18|60289.11
17:17:19|60289.11
17:17:21|60289.11
17:17:21|60289.11
17:17:23|60289.11
17:17:23|60289.11
17:17:24|60289.11
17:17:25|60289.11
17:17:27|60289.11
17:17:27|60289.11
17:17:29|60289.11
17:17:29|60289.11
17:17:30|60289.11
17:17:31|60289.11
17:17:32|60289.11
17:17:34|60289.11
17:17:35|60289.11
17:17:36|60289.11
17:17:36|60289.11
17:17:37|60289.11
17:17:38|60289.11
17:17:39|60289.11
17:17:40|60289.11
17:17:41|60289.11
17:17:42|60289.11
17:17:43|60289.11
17:17:44|60289.11
17:17:45|60289.11
17:17:46|60289.11
17:17:47|60289.11
17:17:49|60289.11
17:17:49|60289.11
17:17:50|60289.11
17:17:51|60289.11
17:17:53|60289.11
17:17:54|60289.11
17:17:55|60289.11
17:17:57|60289.11
17:17:57|60289.11
17:17:59|60289.11
17:18:01|60289.11
17:18:01|60289.11
17:18:03|60289.11
17:18:04|60289.11
17:18:06|60289.11
17:18:06|60289.11
17:18:08|60289.11
17:18:09|60289.11
17:18:10|60289.11
17:18:11|60289.11
17:18:12|60289.11
17:18:13|60399.02
17:18:14|60399.02
17:18:16|60399.02
17:18:17|60399.02
17:18:18|60399.02
17:18:19|60399.02
17:18:20|60399.02
17:18:21|60399.02
17:18:22|60399.02
17:18:23|60399.02
17:18:24|60417.5
17:18:26|60417.5
17:18:26|60417.5
17:18:28|60417.5
17:18:28|60417.5
17:18:29|60417.5
17:18:30|60417.5
17:18:31|60417.5
17:18:32|60417.5
17:18:33|60417.5
17:18:34|60417.5
17:18:35|60432.61
17:18:36|60432.61
17:18:38|60432.61
17:18:39|60432.61
17:18:39|60432.61
17:18:41|60432.61
17:18:41|60450.
17:18:42|60450.
17:18:44|60450.
17:18:45|60450.
17:18:46|60450.
17:18:47|60450.
17:18:48|60450.
17:18:48|60450.
17:18:50|60450.
17:18:51|60450.
17:18:52|60450.
17:18:53|60450.
17:18:55|60450.
17:18:56|60450.
17:18:57|60450.
17:18:58|60450.
17:18:58|60450.
17:18:59|60450.
17:19:01|60450.
17:19:02|60450.
17:19:03|60450.
17:19:04|60450.
17:19:05|60450.
17:19:06|60397.81
17:19:07|60397.81
17:19:08|60397.81
17:19:09|60397.81
17:19:10|60397.81
17:19:12|60397.81
17:19:13|60397.81
17:19:13|60397.8
17:19:14|60397.8
17:19:15|60397.8
17:19:16|60397.8
17:19:17|60397.8
17:19:19|60397.8
17:19:20|60397.8
17:19:20|60397.8
17:19:21|60397.8
17:19:22|60397.8
17:19:23|60397.8
17:19:24|60397.8
17:19:25|60353.44
17:19:26|60353.44
17:19:27|60353.44
17:19:28|60353.44
17:19:29|60353.44
17:19:31|60353.44
17:19:32|60353.44
17:19:33|60353.44
17:19:34|60353.44
17:19:35|60353.44
17:19:36|60353.44
17:19:37|60353.44
17:19:38|60353.44
17:19:39|60353.44
17:19:40|60353.44
17:19:41|60353.44
17:19:42|60353.44
17:19:43|60353.44
17:19:44|60353.44
17:19:45|60353.44
17:19:46|60352.11
17:19:47|60352.11
17:19:48|60352.11
17:19:49|60352.11
17:19:50|60352.11
17:19:51|60352.11
17:19:53|60352.11
17:19:53|60352.11
17:19:54|60352.11
17:19:56|60352.11
17:19:57|60352.11
17:19:58|60352.11
17:19:59|60352.11
17:20:00|60352.11
17:20:01|60352.11
17:20:01|60352.11
17:20:02|60352.11
17:20:04|60352.11
17:20:05|60352.11
17:20:07|60352.11
17:20:07|60352.11
17:20:09|60352.11
17:20:09|60352.11
17:20:11|60352.11
17:20:11|60352.11
17:20:13|60352.11
17:20:13|60352.11
17:20:14|60352.11
17:20:15|60352.11
17:20:17|60352.11
17:20:18|60288.29
17:20:18|60288.29
17:20:19|60288.29
17:20:21|60288.29
17:20:22|60288.29
17:20:22|60288.29
17:20:23|60288.29
17:20:25|60288.29
17:20:25|60288.29
17:20:27|60288.29
17:20:28|60270.82
17:20:28|60277.32
17:20:29|60277.32
17:20:30|60297.59
17:20:32|60297.6
17:20:33|60297.6
17:20:34|60297.6
17:20:35|60297.6
17:20:36|60297.6
17:20:37|60297.6
17:20:38|60297.6
17:20:39|60297.6
17:20:40|60297.6
17:20:41|60297.6
17:20:42|60297.6
17:20:43|60297.6
17:20:44|60297.6
17:20:45|60297.6
17:20:46|60297.6
17:20:47|60297.6
17:20:48|60297.6
17:20:49|60297.6
17:20:50|60297.6
17:20:51|60297.6
17:20:52|60297.6
17:20:53|60373.87
17:20:55|60373.87
17:20:56|60373.87
17:20:57|60373.87
17:20:58|60373.87
17:21:00|60373.87
17:21:02|60373.87
17:21:02|60373.87
17:21:04|60373.87
17:21:04|60373.87
17:21:06|60373.87
17:21:06|60373.87
17:21:08|60373.87
17:21:09|60343.66
17:21:10|60343.66
17:21:12|60343.66
17:21:13|60343.66
17:21:14|60343.66
17:21:14|60343.66
17:21:15|60343.66
17:21:17|60343.66
17:21:18|60343.66
17:21:18|60343.66
17:21:19|60343.66
17:21:21|60343.66
17:21:21|60343.66
17:21:22|60343.66
17:21:23|60343.66
17:21:24|60343.66
17:21:25|60343.66
17:21:27|60343.66
17:21:28|60343.66
17:21:29|60343.66
17:21:30|60343.66
17:21:30|60343.66
17:21:31|60343.66
17:21:33|60343.66
17:21:35|60343.66
17:21:35|60343.66
17:21:37|60343.66
17:21:37|60343.66
17:21:38|60343.66
17:21:40|60320.
17:21:41|60320.
17:21:41|60320.
17:21:42|60320.
17:21:44|60320.
17:21:45|60320.
17:21:46|60320.
17:21:48|60320.
17:21:48|60300.15
17:21:49|60300.15
17:21:50|60300.15
17:21:52|60300.15
17:21:53|60300.15
17:21:53|60300.15
17:21:55|60300.15
17:21:56|60300.15
17:21:57|60300.15
17:21:59|60300.15
17:21:59|60300.15
17:22:01|60300.15
17:22:02|60300.15
17:22:04|60341.5
17:22:05|60341.5
17:22:05|60341.5
17:22:06|60341.5
17:22:07|60341.5
17:22:09|60341.5
17:22:09|60341.5
17:22:11|60341.5
17:22:12|60341.5
17:22:12|60341.5
17:22:13|60341.5
17:22:14|60325.79
17:22:15|60325.79
17:22:16|60325.79
17:22:18|60325.79
17:22:19|60325.79
17:22:19|60325.79
17:22:21|60325.79
17:22:21|60325.79
17:22:23|60325.79
17:22:23|60345.79
17:22:25|60345.79
17:22:25|60345.79
17:22:27|60345.79
17:22:28|60345.79
17:22:29|60345.79
17:22:30|60345.79
17:22:30|60345.79
17:22:31|60345.79
17:22:33|60345.79
17:22:34|60345.79
17:22:35|60290.63
17:22:36|60290.63
17:22:37|60290.63
17:22:38|60326.71
17:22:38|60326.71
17:22:40|60326.71
17:22:41|60326.71
17:22:42|60326.71
17:22:42|60326.71
17:22:43|60326.71
17:22:45|60326.71
17:22:46|60326.71
17:22:47|60326.71
17:22:49|60280.82
17:22:49|60280.82
17:22:51|60280.82
17:22:51|60280.82
17:22:53|60264.68
17:22:53|60264.68
17:22:55|60264.68
17:22:56|60264.68
17:22:56|60264.68
17:22:58|60264.68
17:23:00|60264.68
17:23:01|60264.68
17:23:02|60264.68
17:23:03|60264.68
17:23:04|60264.68
17:23:05|60264.68
17:23:06|60264.68
17:23:07|60264.68
17:23:08|60264.68
17:23:09|60264.68
17:23:10|60264.68
17:23:11|60264.68
17:23:13|60264.68
17:23:13|60264.68
17:23:14|60264.68
17:23:15|60264.68
17:23:17|60264.68
17:23:18|60264.68
17:23:19|60264.68
17:23:21|60264.68
17:23:21|60264.68
17:23:23|60264.68
17:23:23|60264.68
17:23:24|60264.68
17:23:25|60264.68
17:23:26|60264.68
17:23:28|60264.68
17:23:29|60306.4
17:23:30|60306.4
17:23:30|60306.4
17:23:32|60306.4
17:23:33|60322.16
17:23:34|60322.16
17:23:34|60322.16
17:23:35|60322.16
17:23:37|60322.16
17:23:37|60322.51
17:23:39|60322.51
17:23:39|60322.51
17:23:40|60322.51
17:23:42|60322.51
17:23:43|60322.51
17:23:45|60322.51
17:23:45|60322.51
17:23:47|60319.36
17:23:47|60319.36
17:23:48|60319.36
17:23:50|60319.36
17:23:50|60319.36
17:23:52|60319.36
17:23:54|60319.36
17:23:55|60319.36
17:23:55|60332.44
17:23:56|60332.44
17:23:57|60332.44
17:23:59|60332.44
17:24:01|60332.44
17:24:01|60332.44
17:24:02|60332.44
17:24:03|60332.44
17:24:05|60332.44
17:24:06|60332.44
17:24:08|60332.44
17:24:09|60332.44
17:24:10|60332.44
17:24:11|60332.44
17:24:13|60332.44
17:24:13|60332.44
17:24:15|60332.44
17:24:15|60332.44
17:24:17|60341.96
17:24:17|60341.96
17:24:19|60341.96
17:24:20|60341.96
17:24:21|60341.96
17:24:22|60341.96
17:24:23|60341.96
17:24:24|60341.96
17:24:25|60341.96
17:24:25|60341.96
17:24:27|60341.96
17:24:28|60341.96
17:24:29|60341.96
17:24:30|60341.96
17:24:31|60341.96
17:24:33|60341.96
17:24:34|60341.96
17:24:34|60341.96
17:24:36|60359.6
17:24:37|60359.6
17:24:37|60359.6
17:24:38|60359.6
17:24:40|60362.94
17:24:40|60362.94
17:24:41|60362.94
17:24:42|60362.94
17:24:43|60362.94
17:24:44|60362.94
17:24:46|60362.94
17:24:47|60362.94
17:24:48|60362.94
17:24:48|60362.94
17:24:49|60362.94
17:24:51|60362.94
17:24:52|60362.94
17:24:53|60362.94
17:24:54|60362.94
17:24:55|60362.94
17:24:56|60362.94
17:24:57|60362.94
17:24:58|60362.94
17:24:59|60362.94
17:25:00|60362.94
17:25:01|60362.94
17:25:02|60362.94
17:25:03|60362.94
17:25:04|60362.94
17:25:05|60362.94
17:25:06|60362.94
17:25:08|60362.94
17:25:09|60413.19
17:25:10|60413.19
17:25:11|60413.19
17:25:12|60413.19
17:25:13|60413.19
17:25:14|60413.19
17:25:15|60413.19
17:25:16|60413.19
17:25:17|60374.23
17:25:18|60374.23
17:25:19|60374.23
17:25:20|60374.23
17:25:21|60374.23
17:25:22|60374.23
17:25:23|60374.23
17:25:24|60374.23
17:25:25|60374.23
17:25:26|60374.23
17:25:27|60374.23
17:25:28|60374.23
17:25:29|60374.23
17:25:31|60374.23
17:25:32|60374.23
17:25:32|60374.23
17:25:33|60374.23
17:25:35|60374.23
17:25:36|60374.23
17:25:37|60374.23
17:25:38|60374.23
17:25:39|60374.23
17:25:39|60374.23
17:25:41|60374.23
17:25:41|60374.23
17:25:43|60374.23
17:25:44|60374.23
17:25:44|60374.23
17:25:46|60374.23
17:25:47|60374.23
17:25:48|60374.23
17:25:49|60374.23
17:25:50|60374.23
17:25:51|60374.23
17:25:52|60374.23
17:25:53|60374.23
17:25:54|60374.23
17:25:55|60374.23
17:25:56|60374.23
17:25:56|60374.23
17:25:57|60374.23
17:25:59|60374.23
17:25:59|60374.23
17:26:00|60374.23
17:26:02|60374.23
17:26:04|60374.23
17:26:04|60374.23
17:26:05|60374.23
17:26:07|60304.77
17:26:07|60304.77
17:26:09|60304.77
17:26:10|60304.77
17:26:11|60329.47
17:26:11|60329.47
17:26:13|60329.47
17:26:13|60329.47
17:26:15|60329.47
17:26:16|60337.21
17:26:17|60337.21
17:26:18|60337.21
17:26:18|60337.21
17:26:20|60337.21
17:26:21|60337.21
17:26:22|60337.21
17:26:22|60337.21
17:26:24|60337.21
17:26:25|60337.21
17:26:26|60337.21
17:26:28|60337.21
17:26:29|60337.21
17:26:30|60337.21
17:26:30|60337.21
17:26:31|60337.21
17:26:32|60337.21
17:26:33|60337.21
17:26:34|60337.21
17:26:35|60337.21
17:26:37|60337.21
17:26:37|60337.21
17:26:39|60337.21
17:26:40|60337.21
17:26:40|60337.21
17:26:41|60337.21
17:26:42|60337.21
17:26:43|60337.21
17:26:44|60337.21
17:26:45|60337.21
17:26:46|60337.21
17:26:48|60337.21
17:26:49|60337.21
17:26:50|60337.21
17:26:51|60337.21
17:26:52|60337.21
17:26:52|60382.11
17:26:54|60382.11
17:26:55|60382.11
17:26:56|60382.11
17:26:56|60382.11
17:26:57|60382.11
17:26:59|60382.11
17:27:00|60382.11
17:27:01|60382.11
17:27:02|60382.11
17:27:02|60382.11
17:27:05|60382.11
17:27:05|60382.11
17:27:06|60382.11
17:27:07|60382.11
17:27:08|60382.11
17:27:09|60337.21
17:27:10|60337.21
17:27:12|60337.21
17:27:12|60314.27
17:27:14|60292.71
17:27:15|60292.71
17:27:16|60332.75
17:27:17|60332.75
17:27:18|60332.75
17:27:18|60332.75
17:27:20|60332.75
17:27:21|60332.75
17:27:22|60332.75
17:27:23|60300.14
17:27:24|60300.14
17:27:24|60300.14
17:27:25|60300.14
17:27:27|60300.14
17:27:28|60300.14
17:27:29|60300.14
17:27:30|60300.14
17:27:31|60300.14
17:27:32|60300.14
17:27:34|60292.97
17:27:34|60292.97
17:27:35|60292.97
17:27:36|60292.97
17:27:37|60292.97
17:27:38|60292.97
17:27:39|60292.97
17:27:40|60292.97
17:27:41|60292.97
17:27:42|60292.97
17:27:43|60306.4
17:27:45|60306.4
17:27:45|60306.4
17:27:46|60306.4
17:27:48|60306.4
17:27:49|60306.4
17:27:49|60306.4
17:27:50|60306.4
17:27:51|60306.4
17:27:53|60306.4
17:27:54|60306.4
17:27:54|60310.43
17:27:56|60310.43
17:27:57|60310.43
17:27:58|60310.43
17:27:59|60309.39
17:28:00|60309.39
17:28:01|60309.39
17:28:01|60294.84
17:28:04|60294.84
17:28:05|60294.84
17:28:06|60294.84
17:28:08|60294.84
17:28:08|60294.84
17:28:10|60294.84
17:28:11|60294.84
17:28:12|60308.99
17:28:12|60308.99
17:28:14|60308.99
17:28:14|60308.99
17:28:16|60308.99
17:28:17|60308.99
17:28:17|60272.36
17:28:19|60272.36
17:28:20|60272.36
17:28:20|60272.36
17:28:22|60272.36
17:28:23|60272.36
17:28:23|60272.36
17:28:24|60272.36
17:28:25|60272.36
17:28:26|60272.36
17:28:28|60272.36
17:28:28|60272.36
17:28:29|60272.36
17:28:30|60272.36
17:28:32|60272.36
17:28:33|60272.36
17:28:34|60272.36
17:28:35|60272.36
17:28:36|60272.36
17:28:37|60272.36
17:28:38|60272.36
17:28:39|60228.
17:28:41|60243.28
17:28:42|60243.28
17:28:42|60243.24
17:28:43|60206.21
17:28:44|60206.21
17:28:45|60206.21
17:28:46|60206.21
17:28:47|60206.21
17:28:48|60151.92
17:28:49|60151.92
17:28:50|60151.92
17:28:51|60151.92
17:28:53|60151.92
17:28:54|60151.92
17:28:54|60129.11
17:28:55|60129.11
17:28:56|60129.11
17:28:57|60129.11
17:28:58|60129.11
17:28:59|60129.11
17:29:01|60129.11
17:29:01|60117.
17:29:02|60117.
17:29:04|60128.39
17:29:05|60128.39
17:29:06|60128.39
17:29:07|60128.39
17:29:08|60117.
17:29:09|60117.
17:29:11|60117.
17:29:12|60117.
17:29:12|60117.
17:29:13|60117.
17:29:14|60117.
17:29:16|60117.
17:29:17|60117.
17:29:17|60117.
17:29:19|60117.
17:29:20|60175.71
17:29:21|60175.71
17:29:22|60146.99
17:29:23|60163.98
17:29:24|60163.98
17:29:25|60163.98
17:29:27|60163.98
17:29:28|60163.95
17:29:29|60158.75
17:29:30|60181.51
17:29:31|60181.51
17:29:32|60181.51
17:29:33|60181.51
17:29:34|60181.51
17:29:35|60181.51
17:29:36|60181.51
17:29:37|60130.44
17:29:38|60130.44
17:29:39|60130.44
17:29:40|60130.44
17:29:41|60130.44
17:29:42|60130.44
17:29:43|60130.44
17:29:44|60130.44
17:29:45|60130.44
17:29:46|60130.44
17:29:47|60130.44
17:29:48|60130.44
17:29:49|60130.44
17:29:50|60130.44
17:29:51|60130.44
17:29:52|60130.44
17:29:53|60130.44
17:29:54|60130.44
17:29:55|60130.44
17:29:56|60130.44
17:29:57|60130.44
17:29:58|60130.44
17:29:59|60130.44
17:30:00|60130.44
17:30:02|60130.44
17:30:02|60130.44
17:30:03|60211.94
17:30:05|60211.94
17:30:07|60211.94
17:30:07|60211.94
17:30:09|60211.94
17:30:09|60211.94
17:30:10|60211.94
17:30:11|60211.94
17:30:12|60211.94
17:30:13|60211.94
17:30:14|60211.94
17:30:15|60211.94
17:30:17|60211.94
17:30:18|60211.94
17:30:19|60211.94
17:30:21|60175.33
17:30:21|60175.33
17:30:23|60175.33
17:30:23|60175.33
17:30:25|60175.33
17:30:26|60175.33
17:30:26|60175.33
17:30:27|60175.33
17:30:29|60225.87
17:30:29|60225.87
17:30:30|60225.87
17:30:31|60241.26
17:30:32|60241.26
17:30:34|60241.26
17:30:35|60241.26
17:30:36|60241.26
17:30:37|60241.26
17:30:38|60241.26
17:30:40|60241.26
17:30:40|60241.26
17:30:41|60241.26
17:30:43|60241.26
17:30:43|60241.26
17:30:44|60205.6
17:30:45|60205.6
17:30:46|60205.6
17:30:47|60205.6
17:30:48|60205.6
17:30:49|60205.6
17:30:51|60205.6
17:30:51|60241.13
17:30:53|60241.13
17:30:54|60241.13
17:30:54|60241.13
17:30:56|60241.13
17:30:57|60241.13
17:30:59|60241.13
17:30:59|60241.13
17:31:00|60255.51
17:31:01|60255.51
17:31:02|60253.66
17:31:03|60237.11
17:31:04|60237.11
17:31:06|60237.11
17:31:07|60252.99
17:31:08|60252.99
17:31:09|60227.05
17:31:11|60252.88
17:31:12|60281.71
17:31:13|60281.71
17:31:15|60281.71
17:31:16|60281.71
17:31:16|60281.71
17:31:17|60281.71
17:31:19|60300.
17:31:20|60300.
17:31:20|60303.53
17:31:21|60303.53
17:31:23|60303.53
17:31:23|60303.53
17:31:24|60303.53
17:31:26|60303.53
17:31:26|60303.53
17:31:27|60303.53
17:31:29|60303.53
17:31:30|60303.53
17:31:31|60303.53
17:31:32|60303.53
17:31:32|60303.53
17:31:34|60303.53
17:31:34|60303.53
17:31:36|60303.53
17:31:37|60303.53
17:31:38|60303.53
17:31:39|60303.53
17:31:40|60263.4
17:31:41|60263.4
17:31:42|60263.4
17:31:43|60263.4
17:31:44|60263.4
17:31:45|60263.4
17:31:46|60263.4
17:31:47|60263.4
17:31:49|60263.4
17:31:50|60263.4
17:31:50|60263.4
17:31:51|60263.4
17:31:53|60263.4
17:31:53|60263.4
17:31:54|60263.4
17:31:55|60263.4
17:31:56|60263.4
17:31:57|60263.4
17:31:58|60263.4
17:31:59|60263.4
17:32:00|60263.4
17:32:01|60263.4
17:32:03|60263.4
17:32:03|60263.4
17:32:05|60263.4
17:32:06|60263.4
17:32:06|60289.64
17:32:07|60289.64
17:32:09|60289.64
17:32:10|60289.64
17:32:11|60289.64
17:32:12|60289.64
17:32:13|60289.64
17:32:14|60289.64
17:32:15|60281.41
17:32:16|60281.41
17:32:17|60281.41
17:32:18|60281.41
17:32:20|60281.41
17:32:20|60281.41
17:32:22|60281.41
17:32:22|60281.41
17:32:23|60281.41
17:32:24|60281.41
17:32:26|60281.41
17:32:27|60281.41
17:32:28|60281.41
17:32:28|60281.41
17:32:30|60281.41
17:32:31|60281.41
17:32:32|60281.41
17:32:33|60281.41
17:32:34|60281.41
17:32:34|60281.41
17:32:36|60281.41
17:32:36|60281.41
17:32:38|60281.41
17:32:39|60281.41
17:32:39|60281.41
17:32:41|60281.41
17:32:42|60303.27
17:32:43|60303.27
17:32:43|60303.27
17:32:45|60303.27
17:32:46|60303.27
17:32:47|60303.27
17:32:48|60303.27
17:32:49|60303.27
17:32:50|60303.27
17:32:51|60303.27
17:32:52|60303.27
17:32:53|60303.27
17:32:54|60303.27
17:32:55|60269.33
17:32:56|60263.32
17:32:57|60263.32
17:32:58|60263.32
17:33:00|60263.32
17:33:00|60263.32
17:33:01|60263.32
17:33:03|60263.32
17:33:03|60263.32
17:33:04|60263.32
17:33:05|60263.32
17:33:07|60263.32
17:33:08|60263.32
17:33:08|60263.32
17:33:10|60263.32
17:33:10|60263.32
17:33:12|60263.32
17:33:13|60263.32
17:33:13|60263.32
17:33:15|60263.32
17:33:16|60263.32
17:33:17|60263.32
17:33:19|60263.32
17:33:19|60263.32
17:33:20|60263.32
17:33:21|60263.32
17:33:23|60263.32
17:33:23|60309.14
17:33:24|60309.14
17:33:25|60309.14
17:33:26|60300.26
17:33:27|60300.26
17:33:29|60300.26
17:33:29|60300.26
17:33:31|60300.26
17:33:31|60300.26
17:33:33|60300.26
17:33:34|60300.26
17:33:34|60300.26
17:33:36|60300.26
17:33:36|60300.26
17:33:38|60300.26
17:33:38|60297.99
17:33:40|60297.99
17:33:41|60297.99
17:33:42|60297.99
17:33:43|60297.99
17:33:44|60297.99
17:33:45|60305.66
17:33:46|60305.66
17:33:47|60287.65
17:33:48|60287.5
17:33:49|60279.93
17:33:50|60279.93
17:33:51|60279.93
17:33:52|60279.93
17:33:53|60279.93
17:33:55|60279.93
17:33:55|60279.93
17:33:56|60279.93
17:33:58|60279.93
17:33:58|60279.93
17:34:00|60279.93
17:34:00|60279.93
17:34:02|60279.93
17:34:02|60279.93
17:34:04|60279.93
17:34:05|60279.93
17:34:05|60279.93
17:34:06|60279.93
17:34:07|60279.93
17:34:10|60279.93
17:34:11|60279.93
17:34:12|60279.93
17:34:12|60279.93
17:34:15|60279.93
17:34:15|60300.
17:34:16|60300.
17:34:17|60300.
17:34:18|60300.
17:34:20|60300.
17:34:21|60300.
17:34:21|60300.
17:34:23|60300.
17:34:24|60300.
17:34:24|60300.
17:34:26|60300.
17:34:26|60300.
17:34:28|60300.
17:34:29|60300.
17:34:30|60300.
17:34:30|60300.
17:34:32|60300.
17:34:33|60300.
17:34:34|60300.
17:34:35|60300.
17:34:36|60300.
17:34:37|60300.
17:34:38|60300.
17:34:38|60300.
17:34:40|60300.
17:34:41|60300.
17:34:42|60300.
17:34:43|60300.
17:34:44|60300.
17:34:45|60341.95
17:34:46|60341.95
17:34:47|60327.99
17:34:48|60327.99
17:34:50|60327.99
17:34:50|60327.99
17:34:52|60327.99
17:34:53|60327.99
17:34:54|60327.99
17:34:55|60327.99
17:34:55|60327.99
17:34:57|60327.99
17:34:58|60327.99
17:34:58|60327.99
17:35:00|60346.95
17:35:01|60346.95
17:35:03|60346.95
17:35:04|60346.95
17:35:05|60346.95
17:35:07|60346.95
17:35:07|60346.95
17:35:10|60356.17
17:35:11|60356.17
17:35:12|60358.41
17:35:14|60358.41
17:35:15|60358.41
17:35:16|60358.41
17:35:17|60346.6
17:35:18|60346.6
17:35:20|60346.6
17:35:20|60346.6
17:35:22|60346.6
17:35:23|60346.6
17:35:23|60346.6
17:35:25|60346.6
17:35:26|60346.6
17:35:26|60346.6
17:35:27|60346.6
17:35:28|60328.12
17:35:29|60328.12
17:35:30|60328.12
17:35:31|60328.12
17:35:33|60328.12
17:35:34|60328.12
17:35:34|60328.12
17:35:36|60328.12
17:35:37|60328.12
17:35:38|60328.12
17:35:39|60328.12
17:35:40|60328.12
17:35:41|60328.12
17:35:42|60328.12
17:35:42|60328.12
17:35:44|60328.12
17:35:45|60328.12
17:35:46|60328.12
17:35:47|60328.12
17:35:49|60328.12
17:35:51|60313.91
17:35:52|60333.14
17:35:53|60333.14
17:35:55|60333.14
17:35:57|60333.14
17:35:57|60333.14
17:35:59|60333.14
17:36:00|60333.14
17:36:01|60333.14
17:36:03|60333.14
17:36:04|60333.14
17:36:05|60333.14
17:36:06|60333.14
17:36:07|60333.14
17:36:08|60333.14
17:36:09|60333.14
17:36:10|60333.14
17:36:12|60333.14
17:36:12|60333.14
17:36:13|60333.14
17:36:14|60333.14
17:36:16|60333.14
17:36:17|60333.14
17:36:18|60333.14
17:36:19|60333.14
17:36:19|60333.14
17:36:20|60333.14
17:36:22|60333.14
17:36:22|60333.14
17:36:24|60333.14
17:36:24|60333.14
17:36:26|60333.14
17:36:26|60333.14
17:36:28|60333.14
17:36:28|60333.14
17:36:30|60333.14
17:36:30|60333.14
17:36:31|60333.14
17:36:33|60333.14
17:36:33|60333.14
17:36:35|60333.14
17:36:36|60333.14
17:36:36|60333.14
17:36:39|60333.14
17:36:39|60333.14
17:36:40|60333.14
17:36:42|60333.14
17:36:43|60333.14
17:36:44|60333.14
17:36:45|60333.14
17:36:46|60333.14
17:36:47|60333.14
17:36:48|60333.14
17:36:49|60333.14
17:36:50|60333.14
17:36:52|60333.14
17:36:54|60333.14
17:36:56|60333.14
17:36:57|60333.14
17:36:57|60333.14
17:36:58|60333.14
17:37:00|60333.14
17:37:01|60333.14
17:37:02|60333.14
17:37:02|60333.14
17:37:05|60333.14
17:37:06|60333.14
17:37:06|60333.14
17:37:08|60333.14
17:37:09|60333.14
17:37:10|60333.14
17:37:11|60333.14
17:37:13|60333.14
17:37:13|60344.81
17:37:15|60368.92
17:37:16|60389.58
17:37:16|60359.95
17:37:18|60359.95
17:37:19|60359.95
17:37:21|60359.95
17:37:22|60359.95
17:37:23|60359.95
17:37:23|60359.95
17:37:25|60338.05
17:37:26|60338.05
17:37:27|60338.05
17:37:27|60338.05
17:37:28|60338.05
17:37:30|60338.05
17:37:31|60338.05
17:37:31|60338.05
17:37:32|60338.05
17:37:33|60338.05
17:37:34|60338.05
17:37:35|60338.05
17:37:37|60338.05
17:37:37|60338.05
17:37:39|60338.05
17:37:39|60338.05
17:37:40|60338.05
17:37:42|60338.05
17:37:42|60378.28
17:37:44|60378.28
17:37:45|60353.91
17:37:46|60353.91
17:37:46|60353.91
17:37:47|60353.91
17:37:49|60353.91
17:37:50|60353.91
17:37:50|60353.91
17:37:53|60353.91
17:37:54|60353.91
17:37:56|60353.91
17:37:56|60353.91
17:37:58|60353.91
17:37:59|60353.91
17:37:59|60353.91
17:38:02|60353.91
17:38:03|60353.91
17:38:03|60353.91
17:38:05|60353.91
17:38:05|60353.91
17:38:06|60345.37
17:38:08|60345.37
17:38:08|60345.37
17:38:10|60345.37
17:38:10|60345.37
17:38:12|60345.37
17:38:13|60345.37
17:38:14|60345.37
17:38:15|60345.37
17:38:16|60345.37
17:38:17|60345.37
17:38:18|60372.5
17:38:19|60372.5
17:38:20|60372.5
17:38:21|60372.5
17:38:22|60372.5
17:38:23|60367.24
17:38:24|60345.37
17:38:25|60345.37
17:38:26|60345.37
17:38:27|60345.37
17:38:28|60345.37
17:38:29|60345.37
17:38:30|60345.37
17:38:31|60344.59
17:38:32|60344.59
17:38:33|60344.59
17:38:34|60344.59
17:38:35|60344.59
17:38:36|60344.59
17:38:37|60344.59
17:38:38|60344.59
17:38:40|60359.59
17:38:42|60360.64
17:38:43|60360.64
17:38:43|60360.64
17:38:45|60360.64
17:38:45|60360.64
17:38:46|60360.64
17:38:48|60360.64
17:38:49|60360.64
17:38:49|60360.64
17:38:51|60360.64
17:38:51|60360.64
17:38:53|60360.64
17:38:55|60360.64
17:38:56|60360.64
17:38:57|60384.95
17:38:58|60384.95
17:38:59|60384.95
17:39:01|60384.95
17:39:03|60384.95
17:39:04|60384.95
17:39:06|60384.95
17:39:07|60407.52
17:39:08|60407.52
17:39:09|60407.33
17:39:10|60407.3
17:39:11|60407.3
17:39:11|60399.48
17:39:13|60399.48
17:39:13|60399.48
17:39:15|60387.54
17:39:16|60387.54
17:39:17|60387.54
17:39:18|60387.54
17:39:19|60387.54
17:39:20|60387.54
17:39:21|60387.54
17:39:22|60387.54
17:39:23|60387.54
17:39:25|60387.54
17:39:26|60387.54
17:39:27|60387.54
17:39:28|60387.54
17:39:28|60429.17
17:39:30|60432.82
17:39:31|60432.82
17:39:32|60432.82
17:39:33|60432.82
17:39:34|60432.82
17:39:36|60432.82
17:39:36|60432.82
17:39:38|60432.82
17:39:38|60432.82
17:39:40|60432.82
17:39:42|60432.82
17:39:43|60432.82
17:39:43|60432.82
17:39:44|60432.82
17:39:45|60432.82
17:39:46|60432.82
17:39:47|60432.82
17:39:49|60432.82
17:39:49|60432.82
17:39:50|60432.82
17:39:52|60432.82
17:39:54|60432.82
17:39:55|60432.82
17:39:55|60403.47
17:39:56|60431.61
17:39:58|60431.61
17:39:59|60431.61
17:40:00|60428.84
17:40:01|60428.84
17:40:01|60428.84
17:40:03|60428.84
17:40:04|60428.84
17:40:05|60428.84
17:40:05|60428.84
17:40:07|60428.84
17:40:08|60428.84
17:40:09|60428.84
17:40:10|60428.84
17:40:11|60428.84
17:40:12|60428.84
17:40:13|60428.84
17:40:14|60428.84
17:40:16|60428.84
17:40:17|60428.84
17:40:18|60428.84
17:40:19|60428.84
17:40:20|60428.84
17:40:21|60428.84
17:40:23|60428.84
17:40:24|60428.84
17:40:24|60428.84
17:40:26|60428.84
17:40:26|60428.84
17:40:27|60428.84
17:40:28|60428.84
17:40:29|60428.84
17:40:30|60428.84
17:40:31|60445.24
17:40:33|60445.24
17:40:34|60445.29
17:40:36|60445.29
17:40:37|60445.29
17:40:39|60445.29
17:40:40|60445.29
17:40:41|60445.29
17:40:42|60445.29
17:40:43|60445.29
17:40:44|60445.29
17:40:45|60445.29
17:40:47|60445.29
17:40:48|60445.29
17:40:48|60445.29
17:40:49|60445.29
17:40:51|60445.29
17:40:51|60445.29
17:40:53|60445.29
17:40:54|60470.44
17:40:55|60470.44
17:40:56|60470.44
17:40:57|60470.44
17:40:58|60470.44
17:40:59|60470.44
17:41:00|60470.44
17:41:01|60470.44
17:41:02|60452.32
17:41:03|60452.32
17:41:05|60452.32
17:41:06|60447.28
17:41:08|60489.78
17:41:08|60489.78
17:41:10|60489.75
17:41:10|60489.75
17:41:11|60489.75
17:41:12|60489.75
17:41:14|60489.75
17:41:14|60489.75
17:41:15|60499.98
17:41:16|60499.98
17:41:17|60499.98
17:41:18|60481.43
17:41:19|60481.43
17:41:20|60481.43
17:41:21|60495.74
17:41:22|60495.74
17:41:24|60495.74
17:41:25|60495.74
17:41:25|60495.74
17:41:27|60495.74
17:41:27|60495.74
17:41:28|60495.74
17:41:29|60495.74
17:41:30|60495.74
17:41:32|60495.74
17:41:32|60495.74
17:41:33|60499.98
17:41:34|60499.98
17:41:36|60499.98
17:41:36|60499.98
17:41:38|60499.98
17:41:38|60488.76
17:41:41|60488.76
17:41:42|60488.76
17:41:43|60488.76
17:41:44|60488.76
17:41:44|60494.66
17:41:46|60494.66
17:41:46|60494.66
17:41:48|60494.66
17:41:48|60494.66
17:41:50|60484.56
17:41:50|60484.56
17:41:52|60484.56
17:41:53|60484.56
17:41:55|60500.
17:41:55|60500.
17:41:57|60500.
17:41:58|60500.
17:41:58|60500.
17:41:59|60500.
17:42:01|60500.
17:42:01|60500.
17:42:03|60500.
17:42:03|60500.
17:42:04|60500.
17:42:06|60500.
17:42:06|60500.
17:42:08|60530.08
17:42:08|60555.08
17:42:09|60555.08
17:42:10|60566.
17:42:11|60577.1
17:42:12|60577.1
17:42:14|60592.71
17:42:15|60577.09
17:42:16|60577.09
17:42:16|60577.09
17:42:17|60600.
17:42:18|60637.1
17:42:20|60637.1
17:42:21|60733.5
17:42:22|60750.
17:42:23|60792.52
17:42:24|60779.21
17:42:25|60804.79
17:42:26|60740.18
17:42:27|60717.57
17:42:28|60717.57
17:42:29|60733.58
17:42:29|60746.91
17:42:30|60746.91
17:42:31|60746.91
17:42:32|60746.91
17:42:34|60742.74
17:42:35|60742.74
17:42:37|60742.74
17:42:37|60742.74
17:42:38|60742.74
17:42:39|60742.74
17:42:41|60742.74
17:42:42|60742.74
17:42:42|60742.74
17:42:44|60742.74
17:42:46|60742.74
17:42:47|60727.19
17:42:48|60727.19
17:42:48|60727.19
17:42:50|60727.19
17:42:50|60727.19
17:42:52|60727.19
17:42:53|60727.19
17:42:54|60727.19
17:42:55|60727.19
17:42:56|60727.19
17:42:57|60727.19
17:42:58|60728.37
17:42:59|60728.37
17:43:00|60728.37
17:43:01|60728.37
17:43:02|60728.37
17:43:03|60728.37
17:43:04|60709.14
17:43:05|60709.14
17:43:06|60709.14
17:43:07|60698.65
17:43:08|60698.65
17:43:09|60698.65
17:43:10|60661.95
17:43:11|60661.95
17:43:12|60661.95
17:43:13|60661.95
17:43:14|60661.95
17:43:15|60661.95
17:43:17|60661.95
17:43:17|60661.95
17:43:19|60661.95
17:43:19|60661.18
17:43:20|60661.18
17:43:22|60639.07
17:43:23|60704.89
17:43:24|60704.89
17:43:25|60704.89
17:43:26|60704.89
17:43:27|60704.89
17:43:27|60704.89
17:43:28|60704.89
17:43:30|60704.89
17:43:31|60704.89
17:43:31|60704.89
17:43:33|60704.89
17:43:34|60704.89
17:43:35|60704.89
17:43:35|60704.89
17:43:36|60704.89
17:43:37|60704.89
17:43:39|60704.89
17:43:39|60650.66
17:43:41|60650.66
17:43:42|60650.66
17:43:43|60650.66
17:43:44|60662.42
17:43:45|60662.42
17:43:46|60662.42
17:43:47|60682.69
17:43:49|60682.69
17:43:50|60682.69
17:43:51|60658.
17:43:52|60658.
17:43:53|60658.
17:43:54|60658.
17:43:55|60683.7
17:43:56|60683.7
17:43:57|60683.7
17:43:58|60683.7
17:43:59|60683.7
17:44:01|60683.7
17:44:02|60644.8
17:44:03|60644.8
17:44:04|60644.8
17:44:04|60712.45
17:44:05|60712.45
17:44:07|60712.44
17:44:08|60724.59
17:44:09|60724.59
17:44:10|60724.59
17:44:11|60724.59
17:44:13|60724.59
17:44:14|60724.59
17:44:15|60724.59
17:44:17|60724.59
17:44:18|60724.59
17:44:19|60730.08
17:44:20|60730.08
17:44:21|60730.08
17:44:22|60730.08
17:44:23|60730.08
17:44:23|60730.08
17:44:24|60730.08
17:44:26|60730.08
17:44:27|60730.08
17:44:29|60730.08
17:44:29|60730.08
17:44:30|60730.08
17:44:31|60730.08
17:44:32|60730.08
17:44:33|60730.08
17:44:35|60652.07
17:44:36|60652.07
17:44:37|60652.07
17:44:38|60639.
17:44:40|60639.
17:44:40|60639.
17:44:42|60639.
17:44:43|60639.
17:44:44|60639.
17:44:45|60639.
17:44:46|60627.63
17:44:48|60627.63
17:44:49|60627.63
17:44:50|60627.63
17:44:51|60627.63
17:44:52|60627.63
17:44:53|60627.63
17:44:54|60627.63
17:44:55|60627.63
17:44:56|60627.63
17:44:57|60627.63
17:44:58|60627.63
17:45:00|60627.63
17:45:02|60627.63
17:45:02|60627.63
17:45:04|60627.63
17:45:06|60627.63
17:45:06|60627.63
17:45:07|60627.63
17:45:09|60627.63
17:45:09|60644.76
17:45:11|60644.76
17:45:12|60644.76
17:45:13|60644.76
17:45:14|60644.76
17:45:15|60672.6
17:45:15|60672.6
17:45:17|60672.6
17:45:18|60672.6
17:45:19|60672.6
17:45:20|60672.6
17:45:22|60719.86
17:45:23|60719.86
17:45:23|60719.86
17:45:25|60704.08
17:45:26|60704.08
17:45:26|60692.15
17:45:27|60704.22
17:45:29|60704.22
17:45:29|60704.22
17:45:31|60704.22
17:45:31|60717.24
17:45:33|60717.24
17:45:34|60717.24
17:45:34|60706.62
17:45:35|60706.62
17:45:36|60706.62
17:45:38|60706.62
17:45:39|60706.62
17:45:40|60649.54
17:45:40|60649.54
17:45:41|60649.54
17:45:42|60649.54
17:45:44|60649.54
17:45:45|60649.54
17:45:46|60649.54
17:45:46|60649.54
17:45:48|60649.54
17:45:49|60649.54
17:45:50|60657.19
17:45:51|60657.19
17:45:52|60657.19
17:45:53|60657.19
17:45:55|60657.19
17:45:56|60657.19
17:45:56|60657.19
17:45:57|60657.19
17:45:59|60657.19
17:46:01|60643.95
17:46:02|60643.95
17:46:04|60643.95
17:46:04|60643.95
17:46:06|60643.95
17:46:06|60643.95
17:46:08|60643.95
17:46:09|60643.95
17:46:10|60643.95
17:46:11|60643.95
17:46:12|60643.95
17:46:13|60643.95
17:46:14|60643.95
17:46:15|60643.95
17:46:17|60643.95
17:46:18|60643.95
17:46:18|60643.95
17:46:20|60589.11
17:46:21|60589.11
17:46:22|60589.11
17:46:22|60589.11
17:46:23|60589.11
17:46:24|60589.11
17:46:25|60589.11
17:46:26|60589.11
17:46:27|60561.03
17:46:28|60561.03
17:46:29|60561.03
17:46:31|60561.03
17:46:31|60561.03
17:46:32|60622.79
17:46:33|60622.79
17:46:34|60643.6
17:46:36|60643.6
17:46:37|60623.68
17:46:38|60641.09
17:46:39|60641.09
17:46:39|60641.09
17:46:40|60641.09
17:46:42|60591.4
17:46:42|60591.4
17:46:44|60591.4
17:46:45|60591.4
17:46:45|60591.4
17:46:46|60591.4
17:46:47|60591.4
17:46:49|60591.4
17:46:49|60591.4
17:46:51|60591.4
17:46:51|60591.4
17:46:52|60591.4
17:46:54|60591.4
17:46:55|60591.4
17:46:57|60591.4
17:46:58|60591.4
17:46:59|60591.4
17:47:00|60591.4
17:47:01|60591.4
17:47:01|60591.4
17:47:02|60591.4
17:47:04|60591.4
17:47:05|60591.4
17:47:06|60591.4
17:47:07|60591.4
17:47:08|60591.4
17:47:09|60591.4
17:47:10|60591.4
17:47:11|60591.4
17:47:12|60591.4
17:47:13|60591.4
17:47:14|60591.4
17:47:15|60591.4
17:47:16|60591.4
17:47:17|60591.4
17:47:19|60591.4
17:47:20|60591.4
17:47:21|60591.4
17:47:22|60591.4
17:47:23|60591.4
17:47:24|60591.4
17:47:25|60591.4
17:47:26|60591.4
17:47:27|60591.4
17:47:28|60591.4
17:47:29|60565.3
17:47:30|60565.3
17:47:31|60565.3
17:47:32|60565.3
17:47:33|60565.3
17:47:34|60565.3
17:47:35|60565.3
17:47:36|60565.3
17:47:37|60565.3
17:47:38|60565.3
17:47:39|60565.3
17:47:40|60565.3
17:47:41|60565.3
17:47:42|60565.3
17:47:43|60565.3
17:47:44|60565.11
17:47:45|60565.11
17:47:46|60565.11
17:47:47|60588.48
17:47:48|60588.48
17:47:49|60557.4
17:47:50|60557.4
17:47:51|60557.4
17:47:52|60557.4
17:47:53|60592.62
17:47:54|60592.62
17:47:55|60592.62
17:47:57|60592.62
17:47:57|60592.62
17:47:58|60592.62
17:48:00|60592.62
17:48:00|60615.85
17:48:02|60615.85
17:48:03|60615.85
17:48:03|60615.85
17:48:05|60615.85
17:48:05|60615.85
17:48:07|60615.85
17:48:08|60615.85
17:48:09|60624.38
17:48:10|60624.38
17:48:11|60624.38
17:48:12|60624.38
17:48:13|60624.38
17:48:14|60624.38
17:48:15|60624.38
17:48:16|60624.38
17:48:17|60630.05
17:48:18|60630.05
17:48:19|60630.05
17:48:20|60630.05
17:48:21|60630.05
17:48:22|60630.05
17:48:23|60630.05
17:48:24|60630.05
17:48:25|60630.05
17:48:26|60630.05
17:48:27|60630.05
17:48:28|60630.05
17:48:29|60630.05
17:48:31|60630.05
17:48:32|60630.05
17:48:33|60630.05
17:48:33|60630.05
17:48:35|60630.05
17:48:35|60609.08
17:48:37|60609.08
17:48:37|60609.08
17:48:39|60609.08
17:48:39|60591.72
17:48:40|60591.72
17:48:41|60591.72
17:48:42|60591.72
17:48:43|60591.72
17:48:45|60591.72
17:48:46|60591.72
17:48:46|60568.63
17:48:47|60568.63
17:48:48|60568.63
17:48:50|60568.63
17:48:50|60568.63
17:48:52|60568.63
17:48:53|60573.51
17:48:53|60573.51
17:48:54|60573.51
17:48:55|60573.51
17:48:57|60583.55
17:48:59|60583.55
17:49:01|60583.55
17:49:02|60580.45
17:49:02|60568.63
17:49:04|60568.63
17:49:05|60568.63
17:49:06|60568.63
17:49:07|60568.63
17:49:08|60568.63
17:49:08|60568.63
17:49:09|60568.63
17:49:11|60568.63
17:49:12|60568.63
17:49:13|60568.63
17:49:14|60568.63
17:49:15|60568.63
17:49:15|60568.63
17:49:17|60568.63
17:49:18|60568.63
17:49:19|60568.63
17:49:20|60568.63
17:49:21|60568.63
17:49:23|60568.63
17:49:24|60568.63
17:49:25|60568.63
17:49:26|60568.63
17:49:27|60568.63
17:49:27|60568.63
17:49:29|60591.4
17:49:30|60591.4
17:49:30|60591.4
17:49:32|60591.4
17:49:32|60591.4
17:49:34|60591.4
17:49:35|60591.4
17:49:36|60591.4
17:49:37|60591.4
17:49:38|60591.4
17:49:39|60591.4
17:49:40|60591.4
17:49:41|60591.4
17:49:42|60591.4
17:49:43|60591.4
17:49:44|60591.4
17:49:45|60591.4
17:49:46|60591.4
17:49:47|60591.4
17:49:48|60592.79
17:49:49|60596.38
17:49:50|60595.45
17:49:51|60604.71
17:49:52|60604.71
17:49:53|60604.71
17:49:54|60604.71
17:49:55|60604.71
17:49:56|60604.71
17:49:58|60604.71
17:49:59|60604.71
17:50:01|60604.71
17:50:01|60604.71
17:50:02|60591.21
17:50:04|60591.21
17:50:05|60591.21
17:50:06|60591.21
17:50:07|60637.88
17:50:08|60637.88
17:50:10|60660.32
17:50:11|60692.15
17:50:12|60692.15
17:50:13|60736.5
17:50:15|60736.5
17:50:15|60736.5
17:50:16|60736.5
17:50:18|60736.5
17:50:18|60736.5
17:50:19|60736.5
17:50:20|60736.5
17:50:22|60736.5
17:50:22|60736.5
17:50:24|60736.5
17:50:24|60736.5
17:50:25|60736.5
17:50:27|60736.5
17:50:27|60736.5
17:50:28|60736.5
17:50:29|60736.5
17:50:30|60736.5
17:50:32|60736.5
17:50:32|60736.5
17:50:34|60736.5
17:50:34|60736.5
17:50:35|60736.5
17:50:36|60736.5
17:50:37|60736.5
17:50:38|60736.5
17:50:39|60736.5
17:50:41|60736.5
17:50:42|60736.5
17:50:43|60736.5
17:50:44|60736.5
17:50:44|60736.5
17:50:45|60736.5
17:50:46|60736.5
17:50:48|60671.28
17:50:48|60671.28
17:50:49|60671.28
17:50:50|60671.28
17:50:52|60671.28
17:50:53|60671.28
17:50:53|60671.28
17:50:54|60671.28
17:50:56|60671.28
17:50:57|60671.28
17:50:58|60671.28
17:51:00|60671.28
17:51:00|60671.28
17:51:02|60671.28
17:51:03|60671.28
17:51:04|60671.28
17:51:05|60671.28
17:51:06|60671.28
17:51:07|60671.28
17:51:08|60671.28
17:51:09|60671.28
17:51:10|60671.28
17:51:11|60671.28
17:51:13|60671.28
17:51:13|60665.72
17:51:15|60665.72
17:51:16|60671.45
17:51:16|60671.54
17:51:17|60671.54
17:51:19|60671.54
17:51:20|60671.54
17:51:21|60690.38
17:51:21|60690.38
17:51:22|60690.38
17:51:23|60690.38
17:51:24|60690.38
17:51:26|60690.38
17:51:27|60690.38
17:51:27|60722.35
17:51:29|60722.35
17:51:30|60722.35
17:51:31|60722.35
17:51:32|60722.35
17:51:32|60722.35
17:51:33|60722.35
17:51:34|60706.75
17:51:35|60706.75
17:51:36|60706.75
17:51:37|60706.75
17:51:39|60706.75
17:51:40|60706.75
17:51:40|60706.75
17:51:42|60706.75
17:51:42|60706.75
17:51:44|60706.75
17:51:45|60706.75
17:51:46|60706.75
17:51:46|60706.75
17:51:48|60706.75
17:51:49|60706.75
17:51:50|60706.75
17:51:51|60706.75
17:51:51|60706.75
17:51:52|60706.75
17:51:53|60706.75
17:51:55|60706.75
17:51:55|60706.75
17:51:57|60706.75
17:51:58|60706.75
17:51:59|60706.75
17:52:01|60779.53
17:52:01|60779.53
17:52:03|60779.53
17:52:04|60779.53
17:52:06|60779.53
17:52:06|60779.53
17:52:08|60779.53
17:52:10|60779.53
17:52:11|60779.53
17:52:12|60779.53
17:52:13|60779.53
17:52:13|60779.53
17:52:14|60779.53
17:52:15|60779.53
17:52:17|60779.53
17:52:18|60779.53
17:52:19|60779.53
17:52:20|60779.53
17:52:20|60779.53
17:52:22|60779.53
17:52:23|60779.53
17:52:23|60779.53
17:52:25|60779.53
17:52:26|60779.53
17:52:27|60779.53
17:52:28|60779.53
17:52:29|60779.53
17:52:30|60779.53
17:52:31|60779.53
17:52:32|60779.53
17:52:34|60779.53
17:52:34|60779.53
17:52:35|60768.21
17:52:36|60768.21
17:52:37|60767.07
17:52:38|60767.07
17:52:39|60767.07
17:52:41|60767.07
17:52:41|60767.07
17:52:42|60767.07
17:52:44|60767.07
17:52:44|60767.07
17:52:45|60767.07
17:52:46|60767.07
17:52:47|60767.07
17:52:48|60767.07
17:52:49|60767.07
17:52:50|60767.07
17:52:51|60767.07
17:52:52|60767.07
17:52:54|60767.07
17:52:55|60767.07
17:52:55|60767.07
17:52:56|60767.07
17:52:58|60767.07
17:52:59|60767.07
17:53:00|60767.07
17:53:02|60767.07
17:53:03|60767.07
17:53:04|60767.07
17:53:05|60757.47
17:53:06|60757.47
17:53:07|60767.07
17:53:08|60767.07
17:53:10|60767.07
17:53:11|60767.07
17:53:11|60767.07
17:53:13|60767.07
17:53:13|60767.07
17:53:15|60767.07
17:53:16|60767.07
17:53:17|60758.59
17:53:18|60758.59
17:53:19|60758.59
17:53:20|60758.59
17:53:20|60758.59
17:53:22|60758.59
17:53:23|60758.59
17:53:24|60758.59
17:53:25|60758.59
17:53:26|60758.59
17:53:26|60758.59
17:53:28|60758.59
17:53:28|60758.59
17:53:30|60758.59
17:53:30|60758.59
17:53:32|60758.59
17:53:33|60733.65
17:53:34|60733.65
17:53:35|60733.65
17:53:36|60733.65
17:53:36|60733.65
17:53:38|60733.65
17:53:39|60733.65
17:53:40|60733.65
17:53:41|60722.39
17:53:42|60722.39
17:53:42|60722.39
17:53:44|60700.
17:53:45|60700.
17:53:46|60697.31
17:53:47|60697.31
17:53:48|60697.31
17:53:49|60697.31
17:53:50|60697.31
17:53:51|60697.31
17:53:52|60697.31
17:53:53|60697.31
17:53:54|60697.31
17:53:56|60701.49
17:53:56|60722.3
17:53:57|60722.3
17:53:58|60722.3
17:54:00|60722.3
17:54:00|60722.3
17:54:01|60722.3
17:54:02|60722.3
17:54:03|60722.3
17:54:05|60722.3
17:54:07|60722.3
17:54:08|60722.3
17:54:09|60722.3
17:54:10|60757.01
17:54:11|60757.01
17:54:12|60757.01
17:54:13|60757.01
17:54:14|60757.01
17:54:15|60757.01
17:54:16|60757.01
17:54:17|60757.01
17:54:18|60798.52
17:54:19|60798.52
17:54:20|60798.52
17:54:21|60798.52
17:54:22|60798.52
17:54:23|60798.52
17:54:24|60798.52
17:54:25|60798.52
17:54:26|60835.
17:54:28|60880.19
17:54:28|60893.81
17:54:30|60861.32
17:54:31|60861.32
17:54:33|60860.32
17:54:34|60860.32
17:54:35|60860.32
17:54:36|60840.78
17:54:37|60840.78
17:54:38|60840.78
17:54:39|60840.78
17:54:40|60840.78
17:54:41|60840.78
17:54:42|60840.78
17:54:43|60840.78
17:54:44|60840.78
17:54:45|60815.76
17:54:46|60797.26
17:54:47|60797.26
17:54:48|60797.26
17:54:49|60797.26
17:54:50|60797.26
17:54:51|60797.26
17:54:52|60797.26
17:54:53|60832.44
17:54:54|60832.44
17:54:55|60830.31
17:54:56|60832.26
17:54:57|60832.26
17:54:58|60832.26
17:54:59|60832.26
17:55:00|60832.26
17:55:02|60832.26
17:55:02|60832.26
17:55:04|60808.35
17:55:05|60808.34
17:55:06|60808.34
17:55:07|60808.34
17:55:08|60808.34
17:55:09|60808.34
17:55:10|60808.34
17:55:11|60808.34
17:55:13|60808.34
17:55:13|60808.34
17:55:14|60808.34
17:55:15|60808.34
17:55:17|60808.34
17:55:17|60808.34
17:55:19|60808.34
17:55:19|60808.34
17:55:20|60808.34
17:55:21|60808.34
17:55:22|60808.34
17:55:24|60808.34
17:55:25|60858.21
17:55:25|60863.52
17:55:27|60863.52
17:55:27|60863.4
17:55:28|60863.4
17:55:29|60863.4
17:55:30|60863.4
17:55:32|60863.4
17:55:33|60863.4
17:55:35|60863.4
17:55:35|60863.4
17:55:36|60863.4
17:55:37|60863.4
17:55:38|60863.4
17:55:40|60863.4
17:55:40|60863.4
17:55:42|60863.4
17:55:42|60863.4
17:55:44|60863.4
17:55:44|60863.4
17:55:45|60863.4
17:55:46|60863.4
17:55:47|60863.4
17:55:49|60863.4
17:55:49|60863.4
17:55:51|60863.4
17:55:52|60863.4
17:55:53|60863.4
17:55:54|60840.62
17:55:55|60840.62
17:55:56|60840.62
17:55:57|60840.62
17:55:58|60840.62
17:55:59|60813.69
17:56:00|60813.69
17:56:01|60813.69
17:56:02|60813.69
17:56:03|60813.69
17:56:04|60813.69
17:56:05|60813.69
17:56:06|60813.69
17:56:08|60813.69
17:56:08|60813.69
17:56:10|60813.69
17:56:11|60813.69
17:56:12|60813.69
17:56:12|60813.69
17:56:14|60813.69
17:56:15|60813.69
17:56:15|60813.69
17:56:17|60813.69
17:56:18|60813.69
17:56:19|60809.53
17:56:20|60809.53
17:56:21|60809.53
17:56:22|60809.53
17:56:23|60805.07
17:56:25|60805.07
17:56:25|60805.07
17:56:27|60801.84
17:56:27|60801.84
17:56:29|60801.84
17:56:29|60801.84
17:56:31|60801.65
17:56:31|60801.65
17:56:32|60801.65
17:56:33|60801.65
17:56:34|60801.65
17:56:36|60801.65
17:56:36|60801.65
17:56:37|60801.65
17:56:38|60801.65
17:56:39|60801.65
17:56:41|60840.41
17:56:41|60824.79
17:56:42|60824.79
17:56:43|60798.97
17:56:44|60798.97
17:56:45|60798.97
17:56:47|60799.39
17:56:47|60799.39
17:56:49|60799.39
17:56:50|60799.39
17:56:51|60799.39
17:56:51|60799.39
17:56:53|60799.39
17:56:54|60799.39
17:56:55|60799.39
17:56:55|60799.39
17:56:56|60799.39
17:56:57|60799.39
17:56:59|60799.39
17:57:00|60799.39
17:57:01|60799.39
17:57:02|60729.32
17:57:02|60729.32
17:57:04|60729.32
17:57:06|60729.32
17:57:07|60729.32
17:57:07|60729.32
17:57:09|60729.32
17:57:10|60729.32
17:57:11|60729.32
17:57:12|60729.32
17:57:13|60729.32
17:57:15|60729.32
17:57:15|60729.32
17:57:16|60729.32
17:57:17|60729.32
17:57:19|60787.08
17:57:19|60787.08
17:57:20|60787.08
17:57:21|60787.08
17:57:23|60787.08
17:57:23|60787.08
17:57:25|60787.08
17:57:26|60787.08
17:57:27|60787.08
17:57:29|60787.08
17:57:29|60787.08
17:57:30|60787.08
17:57:31|60787.08
17:57:32|60787.08
17:57:33|60794.11
17:57:34|60794.11
17:57:35|60794.11
17:57:36|60794.11
17:57:37|60794.11
17:57:38|60794.11
17:57:39|60794.45
17:57:40|60794.45
17:57:41|60794.45
17:57:42|60794.45
17:57:44|60794.45
17:57:44|60794.45
17:57:46|60794.45
17:57:46|60794.45
17:57:47|60794.45
17:57:48|60794.45
17:57:49|60794.45
17:57:50|60794.45
17:57:52|60794.45
17:57:53|60794.45
17:57:53|60794.45
17:57:54|60794.45
17:57:56|60794.45
17:57:56|60794.45
17:57:57|60794.45
17:57:59|60794.45
17:57:59|60794.45
17:58:00|60753.73
17:58:01|60753.73
17:58:03|60753.73
17:58:03|60753.73
17:58:04|60753.73
17:58:06|60753.73
17:58:08|60753.73
17:58:09|60753.73
17:58:10|60753.73
17:58:10|60753.73
17:58:12|60753.73
17:58:13|60753.73
17:58:13|60753.73
17:58:14|60753.73
17:58:15|60753.73
17:58:17|60753.73
17:58:18|60753.73
17:58:19|60753.73
17:58:20|60753.73
17:58:21|60753.73
17:58:22|60753.73
17:58:23|60753.73
17:58:23|60751.67
17:58:24|60751.67
17:58:26|60751.67
17:58:27|60740.33
17:58:29|60740.33
17:58:29|60740.33
17:58:30|60740.33
17:58:31|60721.75
17:58:33|60721.75
17:58:33|60721.75
17:58:34|60721.75
17:58:35|60721.75
17:58:36|60721.75
17:58:37|60721.75
17:58:39|60721.75
17:58:39|60721.75
17:58:41|60721.75
17:58:42|60721.75
17:58:43|60721.75
17:58:44|60721.75
17:58:45|60721.75
17:58:46|60721.75
17:58:47|60721.75
17:58:48|60721.75
17:58:49|60721.75
17:58:50|60721.75
17:58:51|60721.75
17:58:52|60721.75
17:58:53|60721.75
17:58:54|60721.75
17:58:55|60721.75
17:58:56|60721.75
17:58:57|60721.75
17:58:58|60721.75
17:58:59|60721.75
17:59:00|60721.75
17:59:01|60721.75
17:59:02|60721.75
17:59:03|60721.75
17:59:04|60756.99
17:59:05|60756.99
17:59:06|60756.99
17:59:08|60756.99
17:59:09|60756.99
17:59:10|60756.99
17:59:11|60756.99
17:59:12|60756.99
17:59:13|60756.99
17:59:14|60775.17
17:59:15|60775.17
17:59:16|60775.17
17:59:17|60775.17
17:59:18|60775.17
17:59:20|60775.17
17:59:20|60775.17
17:59:22|60775.17
17:59:22|60775.17
17:59:24|60775.17
17:59:24|60775.17
17:59:26|60784.79
17:59:28|60769.21
17:59:28|60769.21
17:59:29|60769.21
17:59:31|60769.21
17:59:32|60769.21
17:59:33|60769.21
17:59:34|60769.21
17:59:35|60769.21
17:59:36|60769.21
17:59:37|60769.21
17:59:38|60769.21
17:59:39|60769.21
17:59:40|60769.21
17:59:41|60769.21
17:59:43|60769.21
17:59:43|60769.21
17:59:45|60769.21
17:59:45|60769.21
17:59:46|60769.21
17:59:47|60769.21
17:59:48|60769.21
17:59:49|60769.21
17:59:50|60769.21
17:59:51|60769.21
17:59:52|60741.24
17:59:53|60741.24
17:59:55|60741.24
17:59:55|60741.24
17:59:56|60741.24
17:59:57|60758.09
17:59:58|60758.09
17:59:59|60758.09
18:00:00|60758.09
18:00:01|60758.09
18:00:03|60758.09
18:00:05|60758.09
18:00:06|60758.09
18:00:07|60758.09
18:00:08|60758.09
18:00:09|60758.09
18:00:11|60758.09
18:00:11|60723.28
18:00:13|60723.28
18:00:14|60723.28
18:00:15|60723.28
18:00:17|60723.28
18:00:18|60723.28
18:00:19|60723.28
18:00:20|60723.28
18:00:21|60723.28
18:00:22|60723.28
18:00:23|60723.26
18:00:24|60714.24
18:00:26|60714.24
18:00:26|60714.24
18:00:28|60714.24
18:00:29|60714.24
18:00:30|60714.24
18:00:31|60714.24
18:00:32|60714.24
18:00:33|60714.24
18:00:34|60714.24
18:00:35|60714.24
18:00:36|60714.24
18:00:37|60714.24
18:00:38|60714.24
18:00:39|60714.24
18:00:40|60714.24
18:00:41|60714.24
18:00:42|60714.24
18:00:43|60714.24
18:00:44|60714.24
18:00:45|60714.24
18:00:46|60714.24
18:00:48|60714.24
18:00:49|60714.24
18:00:50|60691.66
18:00:52|60669.68
18:00:52|60669.68
18:00:54|60669.68
18:00:55|60669.68
18:00:56|60669.68
18:00:56|60669.68
18:00:58|60669.68
18:00:58|60669.68
18:00:59|60669.68
18:01:00|60669.68
18:01:02|60707.92
18:01:02|60707.92
18:01:04|60707.92
18:01:04|60707.92
18:01:06|60715.81
18:01:07|60703.01
18:01:08|60703.01
18:01:09|60703.01
18:01:10|60703.01
18:01:11|60703.01
18:01:13|60703.01
18:01:13|60715.23
18:01:15|60715.23
18:01:15|60715.23
18:01:17|60683.63
18:01:17|60683.63
18:01:19|60683.63
18:01:20|60683.63
18:01:21|60683.63
18:01:22|60683.63
18:01:23|60683.63
18:01:24|60683.63
18:01:25|60683.63
18:01:26|60683.63
18:01:27|60683.63
18:01:28|60683.63
18:01:29|60683.63
18:01:31|60683.63
18:01:31|60683.63
18:01:33|60683.63
18:01:33|60683.63
18:01:34|60683.63
18:01:36|60683.63
18:01:36|60683.63
18:01:38|60683.63
18:01:39|60683.63
18:01:39|60683.63
18:01:40|60683.63
18:01:42|60683.63
18:01:43|60683.63
18:01:44|60683.63
18:01:45|60683.63
18:01:46|60683.63
18:01:46|60683.63
18:01:47|60683.63
18:01:49|60683.63
18:01:50|60683.63
18:01:51|60627.26
18:01:53|60627.26
18:01:54|60627.26
18:01:55|60627.26
18:01:56|60644.58
18:01:57|60644.58
18:01:58|60644.58
18:01:59|60644.58
18:02:00|60644.58
18:02:02|60662.39
18:02:03|60662.39
18:02:05|60611.63
18:02:05|60611.63
18:02:07|60611.63
18:02:07|60611.63
18:02:08|60611.63
18:02:09|60611.63
18:02:10|60611.63
18:02:12|60611.63
18:02:13|60611.63
18:02:13|60611.63
18:02:15|60611.63
18:02:15|60611.63
18:02:17|60611.63
18:02:17|60635.05
18:02:18|60635.05
18:02:19|60641.85
18:02:21|60641.85
18:02:22|60641.85
18:02:23|60641.85
18:02:24|60641.85
18:02:25|60641.85
18:02:26|60641.85
18:02:26|60641.85
18:02:28|60641.85
18:02:28|60641.85
18:02:30|60641.85
18:02:31|60641.85
18:02:31|60641.85
18:02:33|60641.85
18:02:34|60641.85
18:02:35|60641.85
18:02:37|60641.85
18:02:37|60641.85
18:02:38|60641.85
18:02:40|60641.85
18:02:40|60641.85
18:02:41|60641.85
18:02:42|60641.85
18:02:44|60641.85
18:02:44|60641.85
18:02:46|60641.85
18:02:47|60583.19
18:02:48|60583.19
18:02:48|60583.19
18:02:50|60583.19
18:02:51|60583.19
18:02:53|60571.48
18:02:54|60571.48
18:02:55|60571.48
18:02:56|60571.48
18:02:57|60571.48
18:02:58|60571.48
18:02:59|60571.48
18:03:00|60571.48
18:03:02|60571.48
18:03:03|60571.48
18:03:04|60571.48
18:03:05|60571.48
18:03:06|60571.48
18:03:07|60571.48
18:03:08|60571.48
18:03:09|60571.48
18:03:10|60571.48
18:03:12|60571.48
18:03:12|60571.48
18:03:13|60571.48
18:03:14|60571.48
18:03:15|60571.48
18:03:17|60571.48
18:03:18|60571.48
18:03:18|60571.48
18:03:20|60571.48
18:03:20|60571.48
18:03:22|60571.48
18:03:22|60571.48
18:03:23|60571.48
18:03:26|60598.54
18:03:28|60598.54
18:03:28|60604.14
18:03:29|60604.14
18:03:30|60604.14
18:03:31|60575.09
18:03:32|60575.09
18:03:34|60588.05
18:03:35|60588.05
18:03:36|60588.05
18:03:37|60588.05
18:03:38|60588.05
18:03:38|60588.05
18:03:41|60588.05
18:03:42|60588.05
18:03:43|60588.05
18:03:44|60588.05
18:03:45|60588.05
18:03:47|60568.24
18:03:48|60568.24
18:03:49|60568.24
18:03:51|60568.24
18:03:51|60568.24
18:03:53|60568.24
18:03:54|60568.24
18:03:56|60568.24
18:03:58|60568.24
18:03:59|60568.24
18:03:59|60568.24
18:04:00|60568.24
18:04:03|60568.24
18:04:04|60568.24
18:04:06|60568.24
18:04:07|60568.24
18:04:08|60568.24
18:04:10|60568.24
18:04:11|60568.24
18:04:12|60558.77
18:04:13|60558.77
18:04:14|60558.77
18:04:15|60558.77
18:04:16|60558.77
18:04:17|60558.77
18:04:18|60558.77
18:04:21|60558.77
18:04:21|60558.77
18:04:23|60558.77
18:04:24|60558.77
18:04:25|60558.77
18:04:26|60558.77
18:04:27|60558.77
18:04:29|60558.77
18:04:30|60558.77
18:04:30|60558.77
18:04:33|60558.77
18:04:33|60558.77
18:04:36|60558.77
18:04:37|60558.77
18:04:38|60558.77
18:04:39|60544.66
18:04:41|60552.55
18:04:42|60537.8
18:04:43|60537.8
18:04:44|60537.8
18:04:45|60537.86
18:04:46|60558.88
18:04:47|60558.88
18:04:49|60561.99
18:04:49|60561.99
18:04:50|60561.99
18:04:51|60561.99
18:04:53|60561.99
18:04:54|60561.99
18:04:54|60544.44
18:04:56|60544.44
18:04:56|60544.44
18:04:57|60544.44
18:04:58|60544.44
18:04:59|60544.44
18:05:01|60544.44
18:05:01|60544.44
18:05:03|60544.44
18:05:03|60544.44
18:05:05|60544.44
18:05:06|60544.44
18:05:07|60544.44
18:05:08|60544.44
18:05:08|60562.21
18:05:10|60562.21
18:05:11|60562.21
18:05:11|60562.21
18:05:13|60562.21
18:05:14|60562.21
18:05:15|60562.21
18:05:16|60562.21
18:05:17|60562.21
18:05:19|60562.21
18:05:19|60562.21
18:05:21|60562.21
18:05:22|60562.21
18:05:23|60562.21
18:05:25|60562.21
18:05:25|60562.21
18:05:26|60562.21
18:05:28|60541.71
18:05:29|60541.71
18:05:30|60541.71
18:05:32|60537.61
18:05:33|60537.61
18:05:33|60562.21
18:05:34|60562.21
18:05:35|60562.21
18:05:37|60562.21
18:05:39|60562.21
18:05:40|60562.21
18:05:41|60562.21
18:05:41|60562.21
18:05:43|60562.21
18:05:44|60562.21
18:05:45|60562.21
18:05:46|60562.21
18:05:47|60562.21
18:05:48|60562.21
18:05:49|60562.21
18:05:51|60562.21
18:05:53|60538.
18:05:53|60538.
18:05:54|60538.
18:05:56|60538.
18:05:57|60538.
18:05:58|60538.
18:05:59|60538.
18:06:00|60538.
18:06:01|60538.
18:06:01|60538.
18:06:03|60538.
18:06:04|60538.
18:06:07|60538.
18:06:08|60538.
18:06:09|60538.
18:06:10|60538.
18:06:10|60522.95
18:06:12|60522.95
18:06:13|60522.95
18:06:15|60522.95
18:06:15|60522.95
18:06:16|60522.95
18:06:18|60514.34
18:06:18|60556.19
18:06:20|60556.19
18:06:20|60556.19
18:06:22|60551.11
18:06:23|60551.11
18:06:24|60551.11
18:06:25|60551.11
18:06:26|60551.11
18:06:27|60551.11
18:06:29|60551.11
18:06:29|60551.11
18:06:31|60551.1
18:06:32|60551.1
18:06:33|60551.1
18:06:35|60551.1
18:06:36|60551.1
18:06:37|60544.05
18:06:39|60544.05
18:06:40|60544.05
18:06:40|60544.05
18:06:43|60544.05
18:06:43|60523.95
18:06:44|60523.95
18:06:45|60523.95
18:06:46|60523.95
18:06:47|60523.95
18:06:48|60523.95
18:06:49|60523.95
18:06:50|60523.95
18:06:52|60523.95
18:06:52|60523.95
18:06:54|60523.95
18:06:54|60523.95
18:06:56|60523.95
18:06:56|60523.95
18:06:58|60523.95
18:06:59|60523.95
18:07:00|60523.95
18:07:01|60523.95
18:07:02|60523.95
18:07:03|60523.95
18:07:04|60523.95
18:07:05|60523.95
18:07:07|60523.95
18:07:07|60523.95
18:07:10|60523.95
18:07:10|60484.4
18:07:12|60484.4
18:07:12|60484.4
18:07:15|60466.69
18:07:16|60466.69
18:07:17|60466.69
18:07:18|60466.69
18:07:19|60466.69
18:07:20|60486.69
18:07:21|60486.69
18:07:22|60486.69
18:07:24|60486.69
18:07:25|60486.69
18:07:26|60486.69
18:07:28|60486.69
18:07:29|60486.69
18:07:30|60486.69
18:07:31|60486.69
18:07:32|60483.76
18:07:33|60483.76
18:07:33|60483.76
18:07:35|60483.76
18:07:36|60502.39
18:07:37|60502.39
18:07:38|60473.33
18:07:39|60473.33
18:07:41|60497.59
18:07:41|60497.59
18:07:42|60514.54
18:07:43|60514.54
18:07:44|60514.54
18:07:45|60514.54
18:07:47|60514.54
18:07:48|60514.54
18:07:49|60576.72
18:07:51|60586.48
18:07:51|60586.48
18:07:52|60586.48
18:07:53|60586.48
18:07:54|60586.48
18:07:55|60586.48
18:07:56|60586.48
18:07:57|60586.48
18:07:59|60586.48
18:07:59|60586.48
18:08:00|60647.27
18:08:02|60647.27
18:08:03|60647.27
18:08:03|60647.27
18:08:04|60626.79
18:08:05|60626.79
18:08:07|60645.2
18:08:08|60645.2
18:08:09|60599.46
18:08:11|60599.46
18:08:12|60599.46
18:08:13|60599.46
18:08:14|60586.48
18:08:16|60586.48
18:08:17|60586.48
18:08:18|60586.48
18:08:18|60586.48
18:08:20|60586.48
18:08:20|60586.48
18:08:22|60586.48
18:08:23|60556.07
18:08:24|60556.07
18:08:26|60556.07
18:08:27|60584.57
18:08:27|60584.57
18:08:29|60584.57
18:08:31|60584.57
18:08:31|60584.57
18:08:33|60584.57
18:08:33|60556.08
18:08:34|60573.27
18:08:36|60573.27
18:08:37|60556.07
18:08:39|60556.07
18:08:40|60556.07
18:08:41|60556.07
18:08:41|60556.07
18:08:43|60556.07
18:08:44|60556.07
18:08:45|60556.07
18:08:47|60556.07
18:08:47|60533.14
18:08:50|60533.14
18:08:50|60501.11
18:08:51|60501.11
18:08:52|60501.11
18:08:54|60501.11
18:08:54|60501.11
18:08:57|60501.11
18:08:58|60501.11
18:08:58|60501.11
18:09:00|60501.11
18:09:01|60501.11
18:09:01|60501.11
18:09:03|60501.11
18:09:05|60501.11
18:09:06|60501.11
18:09:07|60519.66
18:09:09|60519.66
18:09:10|60519.66
18:09:11|60519.66
18:09:12|60519.66
18:09:13|60519.66
18:09:15|60519.66
18:09:17|60519.66
18:09:18|60513.56
18:09:19|60513.56
18:09:19|60513.56
18:09:21|60555.53
18:09:21|60555.53
18:09:22|60555.53
18:09:24|60555.53
18:09:25|60555.53
18:09:26|60555.53
18:09:27|60555.07
18:09:28|60555.02
18:09:29|60555.02
18:09:30|60555.02
18:09:31|60555.02
18:09:33|60555.02
18:09:34|60555.02
18:09:35|60555.02
18:09:36|60555.02
18:09:37|60555.02
18:09:38|60555.02
18:09:40|60555.02
18:09:40|60555.02
18:09:42|60555.02
18:09:43|60555.02
18:09:44|60555.02
18:09:44|60555.02
18:09:47|60561.31
18:09:47|60561.31
18:09:48|60561.31
18:09:50|60561.31
18:09:50|60561.31
18:09:52|60561.31
18:09:53|60561.31
18:09:54|60561.31
18:09:54|60561.31
18:09:55|60561.31
18:09:56|60561.31
18:09:58|60561.31
18:09:58|60526.41
18:09:59|60526.41
18:10:00|60526.41
18:10:02|60526.41
18:10:04|60526.41
18:10:05|60526.41
18:10:06|60526.41
18:10:08|60526.41
18:10:08|60526.41
18:10:09|60526.41
18:10:11|60526.41
18:10:12|60526.41
18:10:13|60573.14
18:10:14|60544.04
18:10:15|60544.04
18:10:17|60528.46
18:10:17|60528.46
18:10:19|60528.46
18:10:19|60528.46
18:10:20|60517.4
18:10:22|60517.4
18:10:23|60517.4
18:10:25|60537.06
18:10:26|60537.06
18:10:28|60537.06
18:10:28|60537.06
18:10:30|60537.06
18:10:31|60537.06
18:10:32|60537.06
18:10:33|60537.06
18:10:34|60537.06
18:10:36|60537.06
18:10:36|60537.06
18:10:38|60549.63
18:10:40|60549.63
18:10:42|60549.6
18:10:43|60549.6
18:10:44|60549.6
18:10:44|60549.6
18:10:46|60549.6
18:10:47|60537.66
18:10:48|60537.66
18:10:49|60537.66
18:10:51|60555.19
18:10:51|60555.19
18:10:53|60555.19
18:10:54|60555.19
18:10:56|60545.21
18:10:56|60545.21
18:10:58|60545.21
18:10:59|60507.1
18:11:01|60507.1
18:11:02|60507.1
18:11:04|60507.1
18:11:05|60530.48
18:11:06|60530.48
18:11:07|60516.5
18:11:09|60516.52
18:11:09|60516.52
18:11:11|60516.52
18:11:11|60516.52
18:11:13|60516.52
18:11:14|60516.52
18:11:15|60516.52
18:11:15|60516.52
18:11:17|60516.52
18:11:18|60516.52
18:11:20|60516.52
18:11:20|60516.52
18:11:23|60516.52
18:11:23|60516.52
18:11:24|60516.52
18:11:25|60516.52
18:11:26|60516.52
18:11:28|60516.52
18:11:29|60516.52
18:11:30|60516.52
18:11:31|60516.52
18:11:32|60516.52
18:11:33|60516.52
18:11:34|60516.52
18:11:35|60516.52
18:11:37|60516.52
18:11:37|60525.59
18:11:39|60525.59
18:11:42|60522.99
18:11:43|60522.99
18:11:44|60523.17
18:11:45|60523.17
18:11:47|60523.17
18:11:48|60523.17
18:11:49|60523.17
18:11:49|60523.17
18:11:51|60523.17
18:11:52|60523.17
18:11:53|60523.17
18:11:53|60522.9
18:11:55|60537.77
18:11:56|60537.77
18:11:57|60537.77
18:11:59|60537.77
18:12:00|60550.12
18:12:02|60550.12
18:12:03|60569.21
18:12:05|60580.27
18:12:05|60580.27
18:12:07|60580.27
18:12:08|60580.27
18:12:09|60570.31
18:12:10|60570.31
18:12:12|60570.31
18:12:14|60570.31
18:12:15|60570.31
18:12:15|60570.31
18:12:16|60570.31
18:12:19|60570.31
18:12:20|60570.31
18:12:21|60570.31
18:12:22|60570.31
18:12:23|60570.31
18:12:24|60570.31
18:12:26|60570.31
18:12:26|60570.31
18:12:28|60570.42
18:12:29|60570.42
18:12:30|60570.42
18:12:30|60570.42
18:12:31|60570.42
18:12:33|60570.42
18:12:34|60570.42
18:12:36|60570.42
18:12:38|60570.42
18:12:38|60570.42
18:12:40|60570.42
18:12:41|60570.42
18:12:42|60570.42
18:12:44|60570.42
18:12:44|60570.42
18:12:46|60570.42
18:12:47|60569.08
18:12:48|60569.08
18:12:49|60569.08
18:12:51|60569.08
18:12:51|60569.08
18:12:53|60569.08
18:12:54|60569.08
18:12:55|60545.64
18:12:56|60545.64
18:12:57|60545.64
18:12:58|60545.64
18:12:59|60545.64
18:13:00|60545.64
18:13:01|60545.64
18:13:03|60545.64
18:13:05|60545.64
18:13:06|60562.05
18:13:07|60561.64
18:13:07|60561.49
18:13:10|60561.49
18:13:10|60568.33
18:13:12|60568.33
18:13:13|60568.33
18:13:14|60568.33
18:13:15|60568.33
18:13:16|60568.33
18:13:17|60568.33
18:13:19|60568.33
18:13:22|60568.33
18:13:22|60568.33
18:13:23|60568.33
18:13:25|60568.33
18:13:27|60568.33
18:13:28|60568.33
18:13:29|60568.33
18:13:30|60568.33
18:13:31|60568.33
18:13:32|60568.33
18:13:33|60568.33
18:13:34|60568.33
18:13:35|60568.33
18:13:37|60568.33
18:13:39|60568.33
18:13:41|60568.33
18:13:42|60568.33
18:13:43|60568.33
18:13:44|60568.33
18:13:45|60568.33
18:13:46|60568.33
18:13:48|60568.33
18:13:49|60568.33
18:13:51|60568.33
18:13:52|60568.33
18:13:53|60568.33
18:13:53|60568.33
18:13:55|60568.33
18:13:56|60568.33
18:13:57|60568.33
18:13:58|60568.33
18:13:59|60568.33
18:14:01|60568.33
18:14:02|60568.33
18:14:03|60568.33
18:14:04|60568.33
18:14:04|60568.33
18:14:07|60568.33
18:14:08|60568.33
18:14:08|60500.01
18:14:09|60500.01
18:14:11|60500.01
18:14:13|60500.01
18:14:13|60500.01
18:14:15|60500.01
18:14:17|60500.01
18:14:18|60500.01
18:14:19|60500.01
18:14:20|60500.01
18:14:21|60500.01
18:14:22|60500.01
18:14:23|60500.01
18:14:24|60500.01
18:14:26|60500.01
18:14:27|60500.01
18:14:28|60500.01
18:14:30|60544.07
18:14:31|60544.07
18:14:32|60582.09
18:14:32|60582.09
18:14:33|60582.07
18:14:36|60582.07
18:14:36|60582.07
18:14:38|60570.71
18:14:39|60570.71
18:14:40|60570.71
18:14:42|60570.71
18:14:43|60570.71
18:14:43|60570.71
18:14:45|60570.71
18:14:46|60570.71
18:14:47|60570.71
18:14:47|60570.71
18:14:49|60570.71
18:14:50|60570.71
18:14:51|60570.71
18:14:53|60570.71
18:14:54|60570.71
18:14:54|60570.71
18:14:55|60570.71
18:14:57|60570.71
18:14:58|60570.71
18:14:59|60570.71
18:15:00|60570.71
18:15:01|60570.71
18:15:02|60570.71
18:15:03|60570.71
18:15:05|60570.71
18:15:07|60570.71
18:15:07|60570.71
18:15:09|60570.71
18:15:10|60570.71
18:15:11|60570.71
18:15:12|60570.71
18:15:14|60570.71
18:15:15|60570.71
18:15:16|60570.71
18:15:17|60570.71
18:15:18|60570.71
18:15:19|60570.71
18:15:20|60570.71
18:15:21|60570.71
18:15:22|60570.71
18:15:23|60570.71
18:15:24|60570.71
18:15:25|60570.71
18:15:26|60570.71
18:15:27|60555.38
18:15:28|60555.38
18:15:30|60555.38
18:15:30|60571.99
18:15:32|60571.99
18:15:32|60571.99
18:15:33|60571.99
18:15:34|60571.99
18:15:36|60571.99
18:15:37|60571.99
18:15:38|60571.99
18:15:39|60570.71
18:15:40|60570.71
18:15:41|60570.71
18:15:42|60570.71
18:15:43|60570.71
18:15:44|60570.71
18:15:45|60570.71
18:15:46|60570.71
18:15:47|60570.71
18:15:48|60570.71
18:15:49|60570.71
18:15:50|60570.71
18:15:51|60570.71
18:15:52|60570.71
18:15:54|60570.71
18:15:55|60570.71
18:15:55|60570.71
18:15:57|60570.71
18:15:59|60560.08
18:15:59|60560.08
18:16:01|60560.08
18:16:01|60555.57
18:16:03|60555.57
18:16:03|60554.83
18:16:05|60537.79
18:16:07|60537.79
18:16:08|60537.79
18:16:09|60537.79
18:16:11|60537.79
18:16:12|60513.62
18:16:13|60513.62
18:16:14|60513.62
18:16:15|60513.62
18:16:16|60513.62
18:16:17|60513.62
18:16:19|60513.62
18:16:20|60513.62
18:16:20|60513.62
18:16:21|60513.62
18:16:22|60513.62
18:16:23|60513.62
18:16:24|60513.62
18:16:25|60513.62
18:16:27|60513.62
18:16:28|60513.62
18:16:29|60513.62
18:16:30|60513.62
18:16:31|60513.62
18:16:31|60513.62
18:16:33|60513.62
18:16:34|60513.62
18:16:35|60513.62
18:16:36|60515.17
18:16:37|60515.17
18:16:38|60515.11
18:16:41|60515.11
18:16:42|60515.11
18:16:42|60515.11
18:16:44|60515.11
18:16:44|60515.11
18:16:45|60515.11
18:16:46|60515.11
18:16:47|60500.
18:16:49|60500.
18:16:49|60500.
18:16:51|60500.
18:16:51|60500.
18:16:53|60500.
18:16:54|60511.67
18:16:55|60511.67
18:16:56|60511.67
18:16:57|60511.67
18:16:58|60511.67
18:16:59|60511.67
18:17:00|60511.67
18:17:02|60511.67
18:17:03|60511.67
18:17:03|60511.67
18:17:05|60511.67
18:17:06|60511.67
18:17:08|60511.67
18:17:10|60511.67
18:17:11|60511.67
18:17:12|60511.67
18:17:13|60511.67
18:17:15|60511.67
18:17:17|60511.67
18:17:18|60511.67
18:17:19|60511.67
18:17:20|60511.67
18:17:22|60572.44
18:17:23|60572.44
18:17:23|60541.22
18:17:25|60541.22
18:17:26|60541.22
18:17:27|60541.22
18:17:28|60541.22
18:17:29|60541.22
18:17:30|60541.22
18:17:32|60541.22
18:17:33|60541.22
18:17:34|60541.22
18:17:34|60541.22
18:17:36|60541.22
18:17:36|60541.22
18:17:38|60541.22
18:17:40|60555.31
18:17:40|60608.99
18:17:42|60608.99
18:17:42|60608.99
18:17:43|60608.99
18:17:44|60608.99
18:17:46|60608.99
18:17:47|60608.99
18:17:48|60608.99
18:17:49|60608.99
18:17:50|60608.99
18:17:51|60608.99
18:17:52|60608.99
18:17:53|60608.99
18:17:54|60608.99
18:17:54|60608.99
18:17:56|60608.99
18:17:57|60608.99
18:17:58|60608.99
18:18:00|60608.99
18:18:01|60608.99
18:18:02|60608.99
18:18:03|60608.99
18:18:04|60608.99
18:18:04|60608.99
18:18:05|60608.99
18:18:08|60608.99
18:18:08|60608.99
18:18:09|60608.99
18:18:11|60608.99
18:18:12|60608.99
18:18:14|60608.99
18:18:15|60608.99
18:18:16|60608.97
18:18:18|60608.98
18:18:19|60608.98
18:18:20|60608.98
18:18:21|60608.98
18:18:22|60608.98
18:18:22|60608.98
18:18:24|60581.18
18:18:24|60581.18
18:18:26|60581.18
18:18:27|60581.18
18:18:28|60581.18
18:18:29|60581.18
18:18:30|60581.18
18:18:31|60563.2
18:18:33|60563.2
18:18:33|60563.2
18:18:35|60579.34
18:18:36|60579.34
18:18:37|60579.34
18:18:38|60579.34
18:18:39|60579.34
18:18:40|60579.34
18:18:41|60579.34
18:18:43|60579.34
18:18:43|60579.34
18:18:45|60579.34
18:18:46|60579.34
18:18:46|60579.34
18:18:47|60579.34
18:18:48|60579.34
18:18:50|60579.34
18:18:50|60579.34
18:18:51|60579.34
18:18:52|60579.34
18:18:53|60579.34
18:18:55|60579.34
18:18:55|60579.34
18:18:56|60579.34
18:18:57|60579.34
18:18:58|60579.34
18:19:00|60579.34
18:19:00|60579.34
18:19:02|60579.34
18:19:03|60579.34
18:19:04|60568.25
18:19:05|60568.25
18:19:07|60568.25
18:19:08|60568.25
18:19:09|60568.25
18:19:10|60568.25
18:19:11|60568.25
18:19:13|60568.25
18:19:13|60568.25
18:19:14|60568.25
18:19:16|60567.2
18:19:17|60586.55
18:19:20|60586.55
18:19:21|60586.55
18:19:22|60586.55
18:19:23|60583.03
18:19:24|60583.03
18:19:26|60583.03
18:19:26|60583.03
18:19:28|60583.03
18:19:29|60583.03
18:19:30|60585.42
18:19:31|60585.42
18:19:32|60585.42
18:19:33|60585.42
18:19:35|60585.42
18:19:36|60585.42
18:19:36|60585.42
18:19:37|60585.42
18:19:38|60585.42
18:19:40|60585.42
18:19:41|60595.67
18:19:42|60595.67
18:19:43|60595.67
18:19:44|60595.67
18:19:45|60595.67
18:19:46|60595.67
18:19:47|60595.67
18:19:48|60595.67
18:19:50|60595.67
18:19:50|60595.67
18:19:52|60595.67
18:19:52|60595.67
18:19:53|60595.67
18:19:54|60595.67
18:19:55|60595.67
18:19:56|60595.67
18:19:57|60595.67
18:19:58|60595.67
18:19:59|60595.67
18:20:01|60595.67
18:20:02|60595.67
18:20:03|60595.67
18:20:03|60578.81
18:20:04|60578.81
18:20:06|60578.81
18:20:06|60578.81
18:20:09|60578.81
18:20:10|60578.81
18:20:11|60578.81
18:20:13|60578.81
18:20:14|60576.21
18:20:16|60576.21
18:20:17|60576.21
18:20:18|60576.21
18:20:18|60576.21
18:20:20|60582.5
18:20:21|60582.5
18:20:21|60582.5
18:20:23|60582.5
18:20:24|60582.5
18:20:26|60582.5
18:20:26|60582.5
18:20:27|60582.5
18:20:28|60582.5
18:20:30|60582.5
18:20:31|60582.5
18:20:31|60562.96
18:20:33|60562.96
18:20:34|60562.96
18:20:35|60558.44
18:20:36|60557.21
18:20:37|60557.48
18:20:38|60557.48
18:20:39|60557.48
18:20:40|60545.56
18:20:42|60545.56
18:20:42|60545.56
18:20:44|60545.56
18:20:45|60545.56
18:20:45|60545.56
18:20:47|60545.56
18:20:47|60545.56
18:20:49|60545.56
18:20:50|60548.78
18:20:51|60548.78
18:20:53|60548.77
18:20:53|60548.77
18:20:56|60548.77
18:20:57|60534.76
18:20:58|60534.76
18:20:59|60529.68
18:21:00|60520.29
18:21:01|60520.29
18:21:02|60520.29
18:21:03|60520.29
18:21:04|60520.29
18:21:05|60520.29
18:21:07|60520.29
18:21:07|60502.27
18:21:08|60502.27
18:21:10|60502.27
18:21:11|60502.27
18:21:13|60502.27
18:21:14|60502.27
18:21:15|60502.27
18:21:16|60502.27
18:21:19|60502.27
18:21:20|60502.27
18:21:21|60501.31
18:21:23|60501.19
18:21:24|60501.19
18:21:25|60501.19
18:21:26|60519.34
18:21:27|60519.34
18:21:28|60519.34
18:21:29|60519.34
18:21:30|60502.02
18:21:32|60502.2
18:21:33|60502.2
18:21:33|60502.2
18:21:34|60502.2
18:21:35|60502.2
18:21:37|60502.2
18:21:37|60502.2
18:21:38|60502.2
18:21:40|60515.54
18:21:41|60515.54
18:21:42|60515.54
18:21:43|60515.54
18:21:44|60515.54
18:21:45|60515.54
18:21:47|60515.54
18:21:47|60515.54
18:21:49|60519.31
18:21:50|60519.31
18:21:50|60519.31
18:21:51|60519.31
18:21:52|60519.31
18:21:53|60519.31
18:21:55|60519.16
18:21:56|60554.29
18:21:56|60544.08
18:21:58|60544.08
18:21:59|60544.08
18:22:00|60543.51
18:22:01|60543.51
18:22:02|60537.39
18:22:03|60537.39
18:22:03|60537.39
18:22:04|60535.78
18:22:06|60528.25
18:22:07|60528.25
18:22:08|60528.25
18:22:09|60528.25
18:22:10|60528.25
18:22:12|60528.25
18:22:12|60528.25
18:22:15|60519.35
18:22:15|60519.35
18:22:17|60519.35
18:22:18|60519.35
18:22:19|60519.35
18:22:21|60519.35
18:22:22|60519.35
18:22:24|60519.35
18:22:24|60519.35
18:22:26|60519.35
18:22:26|60519.35
18:22:28|60519.35
18:22:29|60519.35
18:22:30|60519.35
18:22:31|60561.91
18:22:32|60561.91
18:22:33|60561.91
18:22:34|60561.91
18:22:36|60561.91
18:22:36|60561.91
18:22:37|60561.91
18:22:39|60561.91
18:22:39|60561.91
18:22:40|60561.91
18:22:41|60561.91
18:22:43|60561.91
18:22:45|60561.91
18:22:46|60561.91
18:22:46|60561.91
18:22:47|60561.91
18:22:48|60515.54
18:22:49|60515.54
18:22:51|60515.54
18:22:52|60509.41
18:22:53|60509.41
18:22:53|60509.41
18:22:55|60509.41
18:22:56|60509.41
18:22:57|60509.41
18:22:58|60509.41
18:22:59|60509.41
18:23:00|60509.41
18:23:01|60509.41
18:23:02|60514.67
18:23:03|60514.67
18:23:04|60514.67
18:23:05|60514.67
18:23:06|60514.67
18:23:07|60514.67
18:23:08|60514.67
18:23:09|60514.67
18:23:10|60514.67
18:23:12|60514.67
18:23:18|60516.15
18:23:19|60516.15
18:23:21|60516.15
18:23:21|60516.15
18:23:23|60516.15
18:23:24|60516.15
18:23:25|60516.15
18:23:26|60516.15
18:23:28|60516.15
18:23:28|60516.15
18:23:30|60553.96
18:23:31|60553.96
18:23:31|60566.81
18:23:32|60566.81
18:23:35|60566.81
18:23:36|60566.81
18:23:38|60566.81
18:23:39|60566.81
18:23:40|60566.81
18:23:40|60566.81
18:23:42|60566.81
18:23:43|60566.81
18:23:44|60566.81
18:23:45|60566.81
18:23:46|60566.81
18:23:47|60566.81
18:23:48|60566.81
18:23:50|60566.81
18:23:51|60566.81
18:23:52|60576.01
18:23:53|60576.01
18:23:54|60576.01
18:23:55|60576.01
18:23:56|60576.01
18:23:57|60576.01
18:23:58|60576.01
18:23:59|60576.01
18:24:00|60576.01
18:24:02|60576.01
18:24:03|60576.01
18:24:03|60576.01
18:24:04|60576.01
18:24:06|60576.01
18:24:07|60576.01
18:24:08|60576.01
18:24:09|60576.01
18:24:10|60576.01
18:24:11|60576.01
18:24:12|60576.01
18:24:14|60576.01
18:24:15|60576.01
18:24:15|60576.01
18:24:17|60576.01
18:24:19|60576.01
18:24:20|60576.01
18:24:20|60576.01
18:24:23|60576.01
18:24:24|60576.11
18:24:25|60576.11
18:24:26|60576.11
18:24:27|60576.11
18:24:28|60573.69
18:24:29|60573.69
18:24:30|60573.69
18:24:31|60573.69
18:24:33|60573.69
18:24:33|60573.69
18:24:34|60573.69
18:24:36|60573.69
18:24:37|60573.69
18:24:38|60573.69
18:24:39|60573.69
18:24:39|60573.69
18:24:40|60573.69
18:24:42|60573.69
18:24:43|60573.69
18:24:45|60560.84
18:24:45|60560.84
18:24:46|60560.84
18:24:47|60560.84
18:24:49|60560.84
18:24:50|60560.84
18:24:50|60560.84
18:24:52|60560.84
18:24:53|60560.84
18:24:54|60560.84
18:24:55|60560.84
18:24:56|60560.84
18:24:57|60560.84
18:24:58|60560.84
18:24:59|60560.84
18:25:00|60560.84
18:25:01|60560.84
18:25:03|60560.84
18:25:03|60560.84
18:25:04|60560.84
18:25:05|60544.24
18:25:07|60544.24
18:25:08|60526.47
18:25:09|60526.47
18:25:09|60526.47
18:25:11|60526.47
18:25:12|60526.47
18:25:13|60526.47
18:25:15|60526.47
18:25:17|60490.44
18:25:18|60490.44
18:25:19|60505.35
18:25:21|60505.35
18:25:22|60505.35
18:25:23|60505.35
18:25:24|60492.9
18:25:25|60492.9
18:25:26|60492.9
18:25:27|60492.9
18:25:28|60500.6
18:25:30|60500.6
18:25:30|60500.6
18:25:31|60500.6
18:25:32|60479.57
18:25:33|60479.57
18:25:34|60510.8
18:25:35|60510.8
18:25:37|60510.8
18:25:38|60510.8
18:25:39|60510.8
18:25:40|60510.8
18:25:42|60510.8
18:25:43|60510.8
18:25:43|60510.8
18:25:45|60510.8
18:25:45|60517.49
18:25:46|60517.43
18:25:48|60517.43
18:25:48|60517.43
18:25:50|60517.43
18:25:51|60517.43
18:25:52|60517.43
18:25:53|60517.43
18:25:54|60517.43
18:25:56|60517.43
18:25:57|60517.43
18:25:58|60489.45
18:25:59|60489.45
18:26:00|60489.45
18:26:01|60476.03
18:26:02|60476.03
18:26:03|60476.03
18:26:05|60476.03
18:26:05|60476.03
18:26:06|60476.03
18:26:08|60476.03
18:26:09|60476.03
18:26:10|60432.01
18:26:11|60432.01
18:26:12|60432.01
18:26:14|60432.01
18:26:15|60413.19
18:26:16|60413.19
18:26:18|60413.19
18:26:19|60413.19
18:26:21|60413.19
18:26:22|60413.19
18:26:23|60413.19
18:26:25|60413.19
18:26:26|60413.19
18:26:27|60413.19
18:26:29|60413.19
18:26:30|60413.19
18:26:31|60413.19
18:26:32|60413.19
18:26:33|60413.19
18:26:34|60413.19
18:26:35|60413.19
18:26:37|60413.19
18:26:37|60413.19
18:26:38|60413.19
18:26:39|60413.19
18:26:41|60413.19
18:26:41|60413.19
18:26:43|60413.19
18:26:44|60413.19
18:26:45|60413.19
18:26:46|60413.19
18:26:47|60413.19
18:26:48|60413.19
18:26:49|60413.19
18:26:50|60413.19
18:26:51|60413.19
18:26:52|60413.19
18:26:53|60413.19
18:26:55|60413.19
18:26:56|60413.19
18:26:57|60413.19
18:26:58|60413.19
18:26:59|60413.19
18:26:59|60413.19
18:27:01|60413.19
18:27:01|60458.75
18:27:03|60458.75
18:27:04|60458.75
18:27:05|60458.75
18:27:06|60458.75
18:27:07|60458.75
18:27:07|60459.09
18:27:09|60459.09
18:27:09|60459.09
18:27:11|60479.55
18:27:12|60474.53
18:27:13|60474.53
18:27:14|60474.53
18:27:15|60474.53
18:27:17|60499.86
18:27:18|60499.86
18:27:19|60499.86
18:27:20|60499.86
18:27:21|60499.86
18:27:23|60499.86
18:27:23|60499.86
18:27:24|60499.86
18:27:25|60499.86
18:27:27|60499.86
18:27:28|60499.86
18:27:29|60499.86
18:27:30|60499.86
18:27:32|60499.86
18:27:32|60499.86
18:27:33|60499.86
18:27:35|60499.86
18:27:35|60499.86
18:27:36|60499.86
18:27:38|60499.86
18:27:39|60499.56
18:27:40|60499.56
18:27:41|60507.36
18:27:42|60507.36
18:27:43|60507.36
18:27:44|60507.36
18:27:45|60507.36
18:27:47|60507.36
18:27:47|60507.36
18:27:48|60507.36
18:27:49|60507.36
18:27:51|60507.36
18:27:51|60502.19
18:27:53|60502.19
18:27:53|60502.19
18:27:55|60516.39
18:27:56|60516.39
18:27:57|60516.39
18:27:58|60516.39
18:27:59|60516.4
18:28:01|60516.4
18:28:01|60516.4
18:28:02|60516.4
18:28:04|60516.4
18:28:04|60516.4
18:28:05|60516.4
18:28:06|60516.4
18:28:08|60516.4
18:28:09|60516.4
18:28:09|60516.4
18:28:10|60516.4
18:28:12|60516.4
18:28:12|60516.4
18:28:13|60516.4
18:28:14|60516.4
18:28:15|60516.4
18:28:17|60533.85
18:28:18|60533.85
18:28:20|60533.85
18:28:21|60533.85
18:28:23|60533.85
18:28:24|60533.85
18:28:25|60533.85
18:28:26|60533.85
18:28:27|60533.85
18:28:28|60533.85
18:28:29|60533.85
18:28:30|60533.85
18:28:31|60533.85
18:28:32|60549.83
18:28:33|60549.83
18:28:34|60549.83
18:28:35|60549.83
18:28:37|60549.83
18:28:38|60549.83
18:28:39|60549.83
18:28:41|60549.83
18:28:42|60549.83
18:28:43|60549.83
18:28:44|60549.83
18:28:45|60549.83
18:28:46|60549.83
18:28:47|60549.83
18:28:48|60549.83
18:28:49|60549.83
18:28:50|60549.83
18:28:51|60549.83
18:28:53|60514.11
18:28:53|60514.11
18:28:54|60514.11
18:28:56|60514.11
18:28:57|60514.11
18:28:57|60514.11
18:28:59|60514.11
18:29:00|60514.11
18:29:01|60514.11
18:29:02|60514.11
18:29:03|60514.11
18:29:04|60514.11
18:29:05|60514.11
18:29:06|60514.11
18:29:07|60519.16
18:29:08|60519.16
18:29:09|60519.16
18:29:10|60519.16
18:29:11|60519.16
18:29:12|60519.16
18:29:14|60519.16
18:29:14|60519.16
18:29:16|60519.16
18:29:17|60519.16
18:29:18|60519.16
18:29:19|60519.16
18:29:21|60519.16
18:29:23|60519.16
18:29:23|60519.16
18:29:25|60519.16
18:29:25|60519.16
18:29:28|60519.16
18:29:28|60519.16
18:29:30|60484.98
18:29:30|60484.98
18:29:31|60475.69
18:29:33|60475.69
18:29:34|60475.69
18:29:35|60475.69
18:29:37|60475.69
18:29:38|60484.39
18:29:38|60458.52
18:29:40|60441.13
18:29:41|60441.13
18:29:42|60441.13
18:29:42|60431.51
18:29:44|60431.51
18:29:45|60431.51
18:29:46|60431.51
18:29:47|60434.83
18:29:48|60434.83
18:29:49|60434.83
18:29:50|60391.48
18:29:51|60391.48
18:29:52|60393.34
18:29:53|60413.17
18:29:55|60413.17
18:29:56|60413.17
18:29:57|60431.
18:29:58|60431.
18:29:59|60434.57
18:30:01|60434.57
18:30:01|60434.57
18:30:03|60368.81
18:30:04|60368.81
18:30:05|60366.27
18:30:06|60366.27
18:30:07|60366.27
18:30:08|60390.62
18:30:09|60390.62
18:30:11|60390.62
18:30:12|60368.03
18:30:13|60368.03
18:30:14|60368.03
18:30:15|60368.03
18:30:16|60368.03
18:30:17|60368.03
18:30:18|60368.03
18:30:19|60368.03
18:30:20|60368.03
18:30:23|60376.55
18:30:23|60376.55
18:30:24|60376.55
18:30:26|60386.2
18:30:26|60386.2
18:30:27|60386.2
18:30:28|60386.2
18:30:30|60386.2
18:30:31|60446.17
18:30:32|60446.17
18:30:33|60446.17
18:30:34|60446.17
18:30:35|60446.17
18:30:36|60440.9
18:30:37|60440.9
18:30:38|60446.16
18:30:39|60446.16
18:30:41|60446.16
18:30:42|60446.16
18:30:42|60446.16
18:30:43|60446.16
18:30:44|60446.16
18:30:45|60446.16
18:30:48|60446.16
18:30:49|60446.16
18:30:49|60446.16
18:30:50|60446.16
18:30:51|60446.16
18:30:52|60446.16
18:30:54|60446.16
18:30:55|60446.16
18:30:56|60446.16
18:30:57|60446.16
18:30:58|60446.16
18:30:59|60446.16
18:31:00|60470.79
18:31:02|60470.79
18:31:03|60470.79
18:31:03|60470.79
18:31:04|60470.79
18:31:06|60483.85
18:31:06|60483.85
18:31:08|60483.85
18:31:09|60483.85
18:31:10|60483.85
18:31:11|60483.85
18:31:12|60483.85
18:31:12|60483.85
18:31:13|60483.85
18:31:15|60483.85
18:31:17|60501.48
18:31:18|60501.48
18:31:19|60501.48
18:31:20|60501.48
18:31:22|60501.48
18:31:23|60501.48
18:31:24|60501.48
18:31:25|60501.48
18:31:26|60501.48
18:31:26|60501.48
18:31:28|60501.48
18:31:29|60501.48
18:31:30|60501.48
18:31:31|60501.48
18:31:32|60501.48
18:31:34|60501.48
18:31:34|60501.48
18:31:36|60501.48
18:31:37|60501.48
18:31:39|60501.48
18:31:39|60501.48
18:31:40|60501.48
18:31:41|60501.48
18:31:42|60501.48
18:31:43|60501.48
18:31:44|60501.48
18:31:45|60501.48
18:31:46|60501.48
18:31:47|60501.48
18:31:48|60501.48
18:31:50|60501.48
18:31:51|60501.48
18:31:52|60501.48
18:31:54|60501.48
18:31:54|60501.48
18:31:55|60501.48
18:31:56|60501.48
18:31:58|60501.48
18:31:59|60501.48
18:32:00|60501.48
18:32:00|60501.48
18:32:01|60501.48
18:32:03|60501.48
18:32:04|60501.48
18:32:05|60501.48
18:32:05|60501.48
18:32:07|60501.48
18:32:09|60501.48
18:32:10|60501.48
18:32:10|60501.48
18:32:12|60501.48
18:32:13|60501.48
18:32:13|60501.48
18:32:15|60501.48
18:32:16|60501.48
18:32:17|60501.48
18:32:18|60501.48
18:32:18|60532.24
18:32:20|60532.24
18:32:22|60532.24
18:32:22|60532.24
18:32:24|60532.24
18:32:25|60532.24
18:32:27|60532.24
18:32:28|60532.24
18:32:28|60532.24
18:32:31|60532.24
18:32:32|60532.24
18:32:32|60532.24
18:32:34|60532.24
18:32:35|60532.24
18:32:36|60532.24
18:32:37|60532.24
18:32:39|60532.24
18:32:40|60532.24
18:32:41|60532.24
18:32:42|60532.24
18:32:44|60532.24
18:32:45|60532.24
18:32:46|60532.24
18:32:47|60532.24
18:32:48|60532.24
18:32:49|60532.24
18:32:50|60532.24
18:32:51|60532.24
18:32:52|60532.24
18:32:53|60532.24
18:32:55|60532.24
18:32:56|60532.24
18:32:57|60532.24
18:32:58|60550.
18:32:59|60550.
18:33:00|60550.
18:33:01|60550.
18:33:02|60550.
18:33:04|60550.
18:33:05|60550.
18:33:07|60550.
18:33:07|60550.
18:33:08|60550.
18:33:10|60550.
18:33:11|60550.
18:33:13|60550.
18:33:13|60550.
18:33:14|60550.
18:33:16|60550.
18:33:17|60550.
18:33:17|60550.
18:33:19|60550.
18:33:19|60550.
18:33:21|60550.
18:33:22|60550.
18:33:24|60550.
18:33:26|60550.
18:33:26|60550.
18:33:28|60550.
18:33:28|60579.65
18:33:30|60579.65
18:33:31|60579.65
18:33:32|60579.65
18:33:34|60579.65
18:33:35|60579.65
18:33:35|60579.65
18:33:36|60579.65
18:33:37|60579.65
18:33:38|60579.65
18:33:39|60579.65
18:33:41|60564.66
18:33:43|60564.66
18:33:44|60564.66
18:33:44|60564.66
18:33:46|60564.66
18:33:46|60540.65
18:33:48|60562.75
18:33:49|60562.75
18:33:50|60562.75
18:33:51|60562.75
18:33:52|60562.75
18:33:53|60562.75
18:33:54|60562.75
18:33:56|60562.75
18:33:57|60562.75
18:33:58|60562.75
18:33:58|60562.75
18:34:00|60577.73
18:34:01|60577.73
18:34:02|60577.73
18:34:03|60536.02
18:34:04|60536.02
18:34:05|60536.02
18:34:06|60536.02
18:34:08|60536.02
18:34:09|60536.02
18:34:10|60536.02
18:34:11|60536.02
18:34:12|60536.02
18:34:13|60536.02
18:34:14|60536.02
18:34:15|60536.02
18:34:15|60536.02
18:34:17|60536.02
18:34:17|60536.02
18:34:19|60536.02
18:34:19|60536.02
18:34:20|60536.02
18:34:22|60536.02
18:34:23|60550.69
18:34:24|60550.69
18:34:25|60550.69
18:34:26|60550.69
18:34:28|60550.69
18:34:29|60550.69
18:34:31|60550.69
18:34:32|60550.69
18:34:33|60550.69
18:34:34|60550.69
18:34:35|60550.69
18:34:37|60550.69
18:34:37|60550.69
18:34:39|60550.69
18:34:40|60515.07
18:34:41|60501.48
18:34:42|60501.48
18:34:43|60501.48
18:34:45|60501.48
18:34:45|60501.48
18:34:46|60501.48
18:34:48|60501.48
18:34:48|60501.48
18:34:50|60501.48
18:34:50|60501.48
18:34:51|60495.52
18:34:53|60495.52
18:34:53|60495.48
18:34:55|60495.48
18:34:56|60495.48
18:34:57|60495.48
18:34:59|60495.48
18:35:00|60495.48
18:35:02|60495.48
18:35:02|60495.48
18:35:04|60495.48
18:35:04|60501.59
18:35:05|60501.59
18:35:07|60501.59
18:35:07|60501.59
18:35:09|60501.59
18:35:10|60501.59
18:35:11|60501.59
18:35:12|60501.59
18:35:13|60501.59
18:35:14|60501.59
18:35:15|60531.94
18:35:16|60531.94
18:35:17|60531.94
18:35:18|60531.94
18:35:19|60531.94
18:35:20|60531.94
18:35:22|60531.94
18:35:22|60531.94
18:35:23|60531.94
18:35:25|60531.94
18:35:27|60531.94
18:35:29|60507.66
18:35:30|60507.66
18:35:32|60507.66
18:35:33|60507.66
18:35:34|60507.66
18:35:34|60507.66
18:35:36|60507.66
18:35:37|60507.66
18:35:38|60507.66
18:35:39|60507.66
18:35:40|60507.66
18:35:41|60507.66
18:35:42|60507.66
18:35:43|60507.66
18:35:44|60507.66
18:35:45|60507.66
18:35:47|60507.66
18:35:47|60507.66
18:35:49|60507.66
18:35:50|60507.66
18:35:51|60507.66
18:35:52|60507.66
18:35:53|60507.66
18:35:54|60507.66
18:35:55|60507.66
18:35:57|60507.66
18:35:58|60507.66
18:35:58|60507.66
18:36:01|60507.66
18:36:02|60507.66
18:36:03|60507.66
18:36:03|60507.66
18:36:05|60507.66
18:36:06|60507.66
18:36:07|60544.05
18:36:07|60544.05
18:36:09|60543.14
18:36:10|60543.12
18:36:11|60543.12
18:36:11|60543.12
18:36:13|60543.12
18:36:13|60543.12
18:36:15|60544.07
18:36:16|60544.07
18:36:17|60544.07
18:36:18|60544.07
18:36:20|60544.07
18:36:21|60544.07
18:36:21|60514.69
18:36:23|60514.69
18:36:24|60514.69
18:36:25|60514.69
18:36:26|60514.69
18:36:26|60467.23
18:36:28|60467.23
18:36:29|60467.23
18:36:31|60473.5
18:36:32|60473.5
18:36:33|60473.5
18:36:34|60473.51
18:36:35|60473.51
18:36:36|60473.51
18:36:37|60473.51
18:36:38|60473.51
18:36:40|60473.51
18:36:40|60473.51
18:36:42|60473.51
18:36:42|60473.51
18:36:44|60473.51
18:36:44|60450.37
18:36:46|60450.37
18:36:47|60450.37
18:36:48|60450.98
18:36:49|60450.98
18:36:50|60450.98
18:36:51|60450.98
18:36:51|60450.98
18:36:53|60450.98
18:36:55|60450.98
18:36:57|60456.86
18:36:57|60456.86
18:36:59|60456.86
18:37:00|60456.86
18:37:01|60456.86
18:37:02|60446.16
18:37:02|60446.16
18:37:03|60446.16
18:37:05|60416.77
18:37:06|60416.77
18:37:06|60416.77
18:37:08|60416.77
18:37:08|60416.77
18:37:10|60416.77
18:37:11|60416.77
18:37:12|60416.77
18:37:13|60416.77
18:37:15|60416.77
18:37:15|60416.77
18:37:17|60414.11
18:37:18|60414.11
18:37:19|60414.11
18:37:19|60414.11
18:37:20|60414.11
18:37:21|60414.11
18:37:22|60414.11
18:37:23|60414.11
18:37:25|60428.21
18:37:27|60428.21
18:37:27|60428.21
18:37:28|60428.21
18:37:31|60428.21
18:37:32|60428.21
18:37:32|60428.21
18:37:33|60428.21
18:37:35|60428.21
18:37:36|60428.21
18:37:37|60428.21
18:37:38|60428.21
18:37:40|60428.21
18:37:40|60428.21
18:37:41|60428.21
18:37:42|60428.21
18:37:44|60428.21
18:37:44|60428.21
18:37:46|60428.21
18:37:47|60428.21
18:37:48|60428.21
18:37:49|60428.21
18:37:51|60428.21
18:37:52|60428.21
18:37:53|60428.21
18:37:53|60428.21
18:37:54|60428.21
18:37:55|60428.21
18:37:57|60428.21
18:37:59|60428.21
18:38:00|60374.12
18:38:01|60374.12
18:38:02|60374.12
18:38:03|60374.12
18:38:04|60374.12
18:38:05|60374.12
18:38:06|60374.12
18:38:07|60374.12
18:38:08|60374.12
18:38:10|60374.12
18:38:11|60374.12
18:38:11|60374.12
18:38:13|60374.12
18:38:14|60374.12
18:38:15|60374.12
18:38:16|60374.12
18:38:17|60374.12
18:38:19|60374.12
18:38:20|60374.12
18:38:21|60374.12
18:38:22|60374.12
18:38:24|60374.12
18:38:24|60374.12
18:38:25|60453.
18:38:27|60453.
18:38:28|60453.
18:38:30|60453.
18:38:30|60453.
18:38:31|60453.
18:38:33|60453.
18:38:34|60453.
18:38:35|60453.
18:38:36|60453.
18:38:38|60453.
18:38:38|60453.
18:38:39|60453.
18:38:40|60453.
18:38:41|60453.
18:38:43|60453.
18:38:43|60453.
18:38:45|60425.99
18:38:46|60425.99
18:38:46|60425.99
18:38:48|60425.99
18:38:49|60425.99
18:38:49|60425.99
18:38:51|60425.99
18:38:52|60425.99
18:38:53|60425.99
18:38:54|60425.99
18:38:56|60425.99
18:38:57|60425.99
18:38:57|60425.99
18:38:59|60425.99
18:38:59|60425.99
18:39:00|60425.99
18:39:01|60431.15
18:39:02|60431.15
18:39:03|60432.75
18:39:04|60432.75
18:39:06|60432.75
18:39:07|60432.75
18:39:09|60432.75
18:39:09|60432.75
18:39:10|60432.75
18:39:12|60432.75
18:39:12|60477.28
18:39:14|60477.28
18:39:15|60477.28
18:39:16|60477.28
18:39:16|60475.07
18:39:18|60483.23
18:39:19|60483.23
18:39:20|60483.23
18:39:22|60483.23
18:39:23|60483.23
18:39:24|60483.23
18:39:26|60483.23
18:39:26|60483.23
18:39:28|60483.23
18:39:29|60483.23
18:39:31|60483.23
18:39:32|60483.23
18:39:33|60483.23
18:39:34|60483.23
18:39:35|60483.23
18:39:36|60483.23
18:39:37|60483.23
18:39:38|60483.23
18:39:40|60483.23
18:39:40|60483.23
18:39:41|60483.23
18:39:43|60483.23
18:39:43|60483.23
18:39:44|60483.23
18:39:46|60483.23
18:39:46|60483.23
18:39:47|60483.23
18:39:49|60483.23
18:39:49|60483.23
18:39:51|60483.23
18:39:52|60483.23
18:39:52|60483.23
18:39:53|60483.23
18:39:54|60483.23
18:39:56|60483.23
18:39:57|60483.23
18:39:58|60483.23
18:39:59|60483.23
18:40:01|60483.23
18:40:02|60483.23
18:40:02|60483.23
18:40:04|60483.23
18:40:05|60488.63
18:40:06|60488.63
18:40:06|60488.63
18:40:08|60488.63
18:40:09|60488.63
18:40:10|60453.29
18:40:11|60453.29
18:40:12|60453.29
18:40:13|60453.29
18:40:14|60477.27
18:40:16|60477.27
18:40:16|60477.27
18:40:18|60477.27
18:40:18|60477.27
18:40:20|60477.27
18:40:21|60477.27
18:40:22|60477.27
18:40:22|60477.27
18:40:24|60428.94
18:40:25|60428.94
18:40:25|60428.94
18:40:27|60428.94
18:40:27|60428.94
18:40:30|60428.94
18:40:31|60428.94
18:40:33|60428.94
18:40:33|60428.94
18:40:35|60451.6
18:40:36|60451.6
18:40:37|60451.6
18:40:38|60451.6
18:40:39|60451.6
18:40:41|60451.6
18:40:41|60444.18
18:40:42|60444.18
18:40:44|60444.18
18:40:45|60444.18
18:40:46|60444.18
18:40:47|60444.18
18:40:48|60444.18
18:40:49|60444.18
18:40:50|60444.18
18:40:51|60444.18
18:40:52|60444.18
18:40:53|60444.18
18:40:54|60444.18
18:40:55|60444.18
18:40:57|60444.18
18:40:59|60444.18
18:41:00|60444.18
18:41:01|60444.18
18:41:01|60444.18
18:41:03|60444.18
18:41:03|60444.18
18:41:05|60444.18
18:41:06|60444.18
18:41:07|60444.18
18:41:08|60444.18
18:41:09|60444.18
18:41:10|60444.18
18:41:11|60444.18
18:41:12|60444.18
18:41:13|60444.18
18:41:15|60444.18
18:41:16|60444.18
18:41:16|60444.18
18:41:18|60444.18
18:41:18|60444.18
18:41:19|60444.18
18:41:21|60444.18
18:41:22|60434.82
18:41:22|60434.82
18:41:23|60434.82
18:41:25|60434.82
18:41:26|60434.82
18:41:27|60434.82
18:41:28|60434.82
18:41:29|60434.82
18:41:31|60434.82
18:41:32|60434.82
18:41:34|60434.82
18:41:34|60434.82
18:41:35|60399.98
18:41:37|60399.98
18:41:37|60399.98
18:41:38|60399.98
18:41:40|60399.98
18:41:40|60399.98
18:41:41|60399.98
18:41:44|60399.98
18:41:44|60399.98
18:41:46|60399.98
18:41:47|60399.98
18:41:47|60399.98
18:41:48|60399.98
18:41:50|60399.98
18:41:51|60399.98
18:41:51|60399.98
18:41:53|60399.98
18:41:54|60416.28
18:41:55|60416.28
18:41:56|60416.28
18:41:57|60416.28
18:41:58|60416.28
18:41:59|60416.28
18:42:00|60416.28
18:42:01|60416.28
18:42:02|60416.28
18:42:03|60416.28
18:42:04|60416.28
18:42:05|60391.39
18:42:06|60391.39
18:42:07|60391.39
18:42:08|60391.39
18:42:09|60391.39
18:42:10|60391.39
18:42:12|60391.39
18:42:13|60391.39
18:42:13|60391.39
18:42:14|60391.39
18:42:15|60391.39
18:42:17|60391.39
18:42:17|60374.13
18:42:18|60374.13
18:42:19|60374.13
18:42:20|60374.13
18:42:21|60374.13
18:42:23|60374.13
18:42:24|60374.13
18:42:25|60374.13
18:42:26|60374.13
18:42:27|60374.13
18:42:27|60374.13
18:42:28|60374.13
18:42:30|60374.13
18:42:31|60379.39
18:42:33|60369.
18:42:34|60368.92
18:42:34|60368.92
18:42:35|60368.92
18:42:36|60368.92
18:42:37|60368.92
18:42:39|60368.92
18:42:40|60368.92
18:42:41|60342.77
18:42:43|60342.77
18:42:44|60342.77
18:42:46|60342.77
18:42:46|60342.77
18:42:48|60342.77
18:42:48|60342.77
18:42:50|60342.77
18:42:51|60342.77
18:42:52|60342.77
18:42:53|60342.77
18:42:54|60342.77
18:42:55|60342.77
18:42:56|60342.77
18:42:58|60342.77
18:42:58|60342.77
18:42:59|60342.77
18:43:01|60342.77
18:43:01|60342.77
18:43:02|60342.77
18:43:04|60342.77
18:43:04|60342.77
18:43:06|60342.77
18:43:07|60342.77
18:43:07|60342.77
18:43:09|60342.77
18:43:10|60342.77
18:43:11|60342.77
18:43:12|60342.77
18:43:12|60342.77
18:43:14|60342.77
18:43:14|60342.77
18:43:15|60342.77
18:43:17|60342.77
18:43:18|60342.77
18:43:19|60342.77
18:43:19|60342.77
18:43:21|60342.77
18:43:22|60342.77
18:43:23|60342.77
18:43:25|60342.77
18:43:25|60342.77
18:43:26|60342.77
18:43:27|60342.77
18:43:28|60342.77
18:43:29|60342.77
18:43:30|60342.77
18:43:31|60342.77
18:43:33|60342.77
18:43:34|60342.77
18:43:35|60349.76
18:43:36|60325.51
18:43:37|60301.1
18:43:37|60301.1
18:43:39|60301.1
18:43:41|60301.1
18:43:42|60301.1
18:43:42|60301.1
18:43:44|60332.38
18:43:44|60332.38
18:43:46|60317.6
18:43:47|60317.6
18:43:48|60331.53
18:43:49|60336.25
18:43:50|60336.25
18:43:51|60336.25
18:43:52|60336.25
18:43:53|60336.25
18:43:54|60336.25
18:43:56|60336.25
18:43:57|60336.25
18:43:58|60336.25
18:43:58|60336.25
18:44:00|60336.25
18:44:02|60336.25
18:44:02|60336.25
18:44:04|60336.25
18:44:05|60336.25
18:44:06|60336.25
18:44:06|60336.25
18:44:07|60336.25
18:44:08|60336.25
18:44:10|60336.25
18:44:11|60336.25
18:44:12|60336.25
18:44:13|60336.25
18:44:14|60336.25
18:44:15|60336.25
18:44:16|60336.25
18:44:17|60336.25
18:44:18|60336.25
18:44:19|60336.25
18:44:20|60374.91
18:44:21|60374.93
18:44:22|60374.93
18:44:23|60374.93
18:44:24|60374.93
18:44:25|60368.55
18:44:26|60368.55
18:44:28|60360.35
18:44:29|60360.35
18:44:29|60360.35
18:44:31|60360.35
18:44:31|60360.35
18:44:33|60360.35
18:44:35|60360.35
18:44:36|60373.84
18:44:37|60373.84
18:44:38|60373.84
18:44:39|60373.84
18:44:41|60373.84
18:44:41|60373.84
18:44:42|60373.84
18:44:44|60373.84
18:44:45|60376.54
18:44:45|60376.54
18:44:46|60376.54
18:44:48|60376.54
18:44:49|60376.54
18:44:50|60376.54
18:44:51|60376.54
18:44:52|60376.54
18:44:53|60376.54
18:44:54|60376.54
18:44:55|60376.54
18:44:56|60376.54
18:44:58|60376.54
18:44:59|60376.54
18:44:59|60376.54
18:45:00|60350.85
18:45:02|60350.85
18:45:03|60350.85
18:45:04|60350.85
18:45:05|60350.85
18:45:06|60350.85
18:45:07|60350.85
18:45:09|60350.85
18:45:10|60350.85
18:45:10|60350.85
18:45:11|60358.87
18:45:12|60358.87
18:45:13|60325.4
18:45:14|60325.34
18:45:15|60325.34
18:45:17|60325.34
18:45:18|60325.34
18:45:18|60325.34
18:45:20|60325.34
18:45:21|60325.34
18:45:22|60325.34
18:45:23|60325.34
18:45:24|60325.34
18:45:25|60325.34
18:45:26|60343.75
18:45:27|60343.75
18:45:28|60343.75
18:45:29|60343.75
18:45:30|60343.75
18:45:31|60385.45
18:45:32|60385.45
18:45:33|60385.45
18:45:36|60385.45
18:45:38|60385.45
18:45:38|60385.45
18:45:39|60330.22
18:45:40|60330.22
18:45:42|60330.22
18:45:43|60330.22
18:45:44|60330.22
18:45:45|60330.22
18:45:46|60330.22
18:45:46|60330.22
18:45:48|60330.22
18:45:49|60330.22
18:45:51|60330.22
18:45:51|60330.22
18:45:52|60330.22
18:45:53|60330.22
18:45:55|60330.22
18:45:56|60330.22
18:45:57|60330.22
18:45:58|60330.22
18:45:58|60381.94
18:46:00|60381.94
18:46:01|60381.94
18:46:02|60381.94
18:46:03|60381.94
18:46:04|60381.94
18:46:05|60381.94
18:46:06|60381.94
18:46:06|60381.94
18:46:08|60381.94
18:46:09|60381.94
18:46:09|60380.18
18:46:11|60380.18
18:46:12|60380.18
18:46:13|60380.18
18:46:14|60380.18
18:46:16|60380.18
18:46:17|60380.18
18:46:18|60380.18
18:46:19|60380.18
18:46:20|60380.18
18:46:20|60380.18
18:46:22|60380.18
18:46:23|60398.35
18:46:24|60398.35
18:46:24|60380.18
18:46:26|60380.18
18:46:27|60380.18
18:46:27|60380.18
18:46:29|60380.18
18:46:30|60340.68
18:46:31|60340.68
18:46:31|60340.68
18:46:33|60349.84
18:46:34|60349.84
18:46:36|60349.84
18:46:38|60349.85
18:46:38|60349.85
18:46:39|60349.85
18:46:40|60349.85
18:46:42|60349.85
18:46:43|60349.85
18:46:44|60349.85
18:46:45|60349.85
18:46:46|60349.85
18:46:47|60349.85
18:46:49|60372.4
18:46:50|60372.4
18:46:51|60372.4
18:46:52|60361.03
18:46:53|60361.03
18:46:53|60361.03
18:46:55|60361.03
18:46:56|60361.03
18:46:57|60361.03
18:46:58|60361.03
18:46:59|60361.03
18:47:00|60361.03
18:47:01|60361.03
18:47:02|60361.03
18:47:04|60361.03
18:47:05|60361.03
18:47:05|60361.03
18:47:07|60361.03
18:47:08|60361.03
18:47:09|60361.03
18:47:10|60361.03
18:47:12|60361.03
18:47:12|60361.03
18:47:13|60361.03
18:47:14|60361.03
18:47:16|60361.03
18:47:16|60361.03
18:47:18|60361.03
18:47:19|60361.03
18:47:20|60361.03
18:47:21|60361.03
18:47:22|60405.26
18:47:24|60405.26
18:47:25|60405.26
18:47:26|60405.26
18:47:27|60422.67
18:47:28|60422.67
18:47:29|60422.67
18:47:30|60422.67
18:47:31|60422.67
18:47:32|60422.67
18:47:33|60422.67
18:47:34|60422.67
18:47:36|60422.67
18:47:37|60422.67
18:47:39|60422.67
18:47:39|60422.67
18:47:40|60422.67
18:47:41|60422.67
18:47:43|60422.67
18:47:43|60454.51
18:47:45|60454.51
18:47:46|60454.51
18:47:47|60454.51
18:47:48|60454.51
18:47:49|60454.51
18:47:50|60454.51
18:47:51|60454.51
18:47:52|60454.51
18:47:53|60454.51
18:47:54|60454.51
18:47:55|60454.51
18:47:56|60454.51
18:47:58|60454.51
18:47:58|60454.51
18:48:00|60454.51
18:48:00|60454.51
18:48:02|60454.51
18:48:04|60454.51
18:48:05|60454.51
18:48:05|60454.51
18:48:07|60454.51
18:48:08|60454.51
18:48:09|60454.51
18:48:10|60454.51
18:48:11|60454.51
18:48:12|60454.51
18:48:13|60454.51
18:48:15|60454.51
18:48:16|60454.51
18:48:16|60454.51
18:48:18|60454.51
18:48:18|60469.9
18:48:19|60469.9
18:48:21|60469.9
18:48:22|60469.9
18:48:23|60469.9
18:48:25|60469.9
18:48:25|60469.9
18:48:26|60469.9
18:48:27|60477.73
18:48:29|60477.73
18:48:30|60477.73
18:48:30|60477.73
18:48:33|60477.73
18:48:33|60477.73
18:48:35|60477.73
18:48:36|60477.73
18:48:36|60477.73
18:48:38|60464.53
18:48:39|60464.53
18:48:41|60464.53
18:48:42|60464.53
18:48:43|60452.99
18:48:44|60469.02
18:48:45|60469.02
18:48:47|60469.02
18:48:47|60465.21
18:48:48|60465.21
18:48:50|60465.22
18:48:51|60465.22
18:48:52|60465.22
18:48:53|60465.22
18:48:54|60463.18
18:48:55|60463.18
18:48:56|60463.18
18:48:57|60463.18
18:48:58|60463.18
18:48:59|60490.91
18:49:00|60490.91
18:49:02|60490.91
18:49:02|60490.91
18:49:03|60490.91
18:49:05|60490.91
18:49:07|60490.91
18:49:07|60490.91
18:49:09|60490.91
18:49:10|60490.91
18:49:12|60490.91
18:49:14|60490.91
18:49:14|60490.91
18:49:15|60490.91
18:49:16|60469.91
18:49:17|60469.91
18:49:18|60469.91
18:49:20|60469.91
18:49:20|60469.91
18:49:23|60469.91
18:49:24|60469.91
18:49:25|60469.91
18:49:26|60469.91
18:49:28|60469.91
18:49:29|60469.91
18:49:31|60469.91
18:49:33|60469.91
18:49:34|60469.91
18:49:36|60469.91
18:49:38|60469.91
18:49:39|60469.91
18:49:41|60469.91
18:49:42|60469.91
18:49:43|60469.91
18:49:44|60502.37
18:49:46|60502.37
18:49:47|60502.37
18:49:48|60502.37
18:49:50|60502.37
18:49:50|60502.37
18:49:52|60502.37
18:49:53|60502.37
18:49:55|60507.24
18:49:56|60507.24
18:49:58|60454.48
18:49:59|60454.48
18:50:00|60454.48
18:50:01|60454.48
18:50:01|60454.48
18:50:02|60454.48
18:50:04|60454.48
18:50:05|60460.09
18:50:05|60460.09
18:50:07|60460.09
18:50:08|60460.09
18:50:10|60460.09
18:50:11|60460.09
18:50:12|60460.09
18:50:13|60460.09
18:50:14|60460.09
18:50:15|60460.09
18:50:16|60460.09
18:50:17|60460.09
18:50:18|60460.09
18:50:20|60473.94
18:50:21|60483.95
18:50:22|60483.95
18:50:22|60483.95
18:50:25|60483.95
18:50:26|60483.95
18:50:27|60483.95
18:50:28|60483.95
18:50:29|60483.95
18:50:30|60483.95
18:50:31|60483.95
18:50:32|60483.95
18:50:33|60447.29
18:50:34|60447.29
18:50:36|60447.29
18:50:37|60428.94
18:50:38|60428.93
18:50:39|60428.93
18:50:40|60428.93
18:50:41|60428.93
18:50:43|60428.93
18:50:43|60443.92
18:50:45|60443.92
18:50:46|60443.92
18:50:47|60443.92
18:50:48|60400.99
18:50:49|60400.99
18:50:50|60400.99
18:50:51|60400.99
18:50:52|60400.99
18:50:53|60400.99
18:50:54|60400.99
18:50:55|60400.99
18:50:57|60400.99
18:50:58|60400.99
18:50:59|60400.99
18:51:00|60400.99
18:51:01|60400.99
18:51:01|60400.99
18:51:03|60400.99
18:51:04|60400.99
18:51:05|60400.99
18:51:06|60400.99
18:51:08|60400.99
18:51:09|60400.99
18:51:10|60400.99
18:51:10|60400.99
18:51:11|60400.99
18:51:13|60400.99
18:51:14|60400.99
18:51:15|60377.5
18:51:16|60377.5
18:51:17|60377.5
18:51:18|60373.28
18:51:20|60373.28
18:51:20|60373.28
18:51:22|60373.28
18:51:23|60373.28
18:51:23|60373.28
18:51:25|60373.28
18:51:26|60373.28
18:51:28|60373.28
18:51:30|60373.28
18:51:31|60368.06
18:51:31|60368.06
18:51:33|60380.19
18:51:34|60380.19
18:51:36|60380.19
18:51:37|60380.19
18:51:38|60380.19
18:51:40|60380.19
18:51:40|60380.19
18:51:41|60380.19
18:51:43|60380.19
18:51:44|60380.19
18:51:44|60380.19
18:51:45|60380.19
18:51:46|60380.19
18:51:48|60380.19
18:51:49|60404.42
18:51:51|60404.42
18:51:52|60404.42
18:51:53|60404.42
18:51:54|60404.42
18:51:55|60404.42
18:51:56|60404.42
18:51:57|60404.42
18:51:58|60404.42
18:51:59|60404.42
18:52:00|60404.42
18:52:01|60404.42
18:52:02|60404.42
18:52:03|60404.42
18:52:04|60404.42
18:52:05|60381.2
18:52:06|60373.64
18:52:07|60373.64
18:52:09|60373.64
18:52:09|60373.64
18:52:10|60373.64
18:52:11|60373.64
18:52:13|60403.49
18:52:14|60403.48
18:52:15|60403.48
18:52:16|60410.54
18:52:17|60410.54
18:52:19|60410.54
18:52:19|60410.54
18:52:21|60410.54
18:52:23|60410.54
18:52:24|60410.54
18:52:25|60410.54
18:52:26|60410.54
18:52:27|60410.54
18:52:29|60410.54
18:52:29|60410.54
18:52:31|60410.54
18:52:32|60410.54
18:52:33|60410.54
18:52:34|60410.54
18:52:35|60410.54
18:52:36|60410.54
18:52:37|60410.54
18:52:38|60404.41
18:52:39|60404.41
18:52:41|60404.41
18:52:41|60404.41
18:52:43|60416.61
18:52:44|60416.61
18:52:45|60416.61
18:52:47|60416.61
18:52:47|60422.26
18:52:49|60404.47
18:52:49|60404.47
18:52:51|60404.47
18:52:51|60386.26
18:52:52|60386.26
18:52:53|60386.26
18:52:55|60386.26
18:52:55|60386.26
18:52:57|60386.26
18:52:58|60386.26
18:52:59|60386.26
18:53:00|60386.26
18:53:01|60386.26
18:53:02|60386.26
18:53:03|60386.26
18:53:04|60348.96
18:53:05|60348.96
18:53:07|60348.96
18:53:07|60348.96
18:53:08|60348.96
18:53:09|60348.96
18:53:11|60348.96
18:53:11|60348.96
18:53:13|60348.96
18:53:14|60348.96
18:53:15|60348.96
18:53:16|60369.77
18:53:17|60369.77
18:53:18|60369.77
18:53:20|60369.77
18:53:21|60369.77
18:53:21|60369.77
18:53:22|60369.77
18:53:24|60369.77
18:53:24|60369.77
18:53:26|60317.44
18:53:26|60317.44
18:53:27|60317.44
18:53:29|60317.44
18:53:29|60317.44
18:53:31|60317.44
18:53:32|60317.44
18:53:33|60317.44
18:53:34|60317.44
18:53:35|60317.44
18:53:36|60317.44
18:53:37|60317.44
18:53:39|60347.99
18:53:40|60347.99
18:53:41|60347.99
18:53:42|60347.99
18:53:42|60347.99
18:53:44|60347.99
18:53:45|60347.99
18:53:45|60347.99
18:53:47|60347.99
18:53:47|60358.88
18:53:49|60358.88
18:53:50|60358.88
18:53:51|60358.88
18:53:52|60358.88
18:53:54|60358.88
18:53:55|60358.88
18:53:56|60358.88
18:53:58|60358.88
18:53:59|60331.64
18:53:59|60331.64
18:54:01|60331.64
18:54:02|60331.64
18:54:03|60331.64
18:54:04|60331.64
18:54:05|60331.25
18:54:06|60331.25
18:54:07|60283.02
18:54:08|60283.02
18:54:10|60280.78
18:54:11|60280.78
18:54:13|60306.38
18:54:13|60306.38
18:54:16|60306.38
18:54:17|60306.38
18:54:17|60300.99
18:54:18|60300.99
18:54:20|60300.99
18:54:22|60324.19
18:54:24|60324.19
18:54:24|60324.19
18:54:27|60344.02
18:54:28|60342.8
18:54:28|60342.8
18:54:30|60342.8
18:54:31|60342.8
18:54:32|60342.8
18:54:32|60342.8
18:54:34|60342.8
18:54:35|60342.8
18:54:36|60342.8
18:54:37|60342.8
18:54:38|60342.8
18:54:40|60342.8
18:54:42|60342.8
18:54:43|60342.8
18:54:44|60342.8
18:54:45|60342.8
18:54:45|60342.8
18:54:47|60342.8
18:54:48|60347.97
18:54:49|60347.93
18:54:50|60347.93
18:54:51|60347.92
18:54:53|60347.9
18:54:54|60347.9
18:54:56|60347.9
18:54:57|60347.9
18:54:58|60347.84
18:54:59|60347.84
18:55:01|60347.82
18:55:02|60359.11
18:55:02|60359.11
18:55:04|60359.11
18:55:05|60359.11
18:55:06|60359.11
18:55:08|60359.11
18:55:08|60359.12
18:55:10|60359.12
18:55:11|60359.12
18:55:12|60359.12
18:55:13|60359.12
18:55:14|60359.12
18:55:15|60414.72
18:55:17|60414.72
18:55:18|60414.72
18:55:18|60414.72
18:55:20|60414.72
18:55:21|60414.72
18:55:22|60414.72
18:55:23|60414.72
18:55:24|60414.72
18:55:25|60414.72
18:55:26|60414.72
18:55:28|60414.72
18:55:29|60414.72
18:55:29|60414.72
18:55:30|60414.72
18:55:31|60414.72
18:55:33|60439.27
18:55:34|60439.27
18:55:35|60439.27
18:55:36|60439.27
18:55:37|60439.27
18:55:37|60439.27
18:55:39|60439.27
18:55:41|60439.27
18:55:42|60439.27
18:55:43|60439.27
18:55:45|60451.48
18:55:46|60451.48
18:55:47|60451.48
18:55:48|60451.48
18:55:49|60455.29
18:55:51|60455.29
18:55:51|60455.29
18:55:53|60455.29
18:55:53|60455.29
18:55:55|60455.29
18:55:55|60455.29
18:55:57|60455.29
18:55:58|60455.29
18:55:59|60455.29
18:55:59|60426.28
18:56:01|60426.28
18:56:02|60426.28
18:56:03|60426.28
18:56:03|60426.28
18:56:05|60426.28
18:56:06|60426.28
18:56:07|60426.28
18:56:08|60426.28
18:56:09|60426.28
18:56:10|60426.28
18:56:11|60426.28
18:56:13|60426.28
18:56:14|60453.03
18:56:15|60453.03
18:56:16|60453.03
18:56:17|60453.03
18:56:18|60453.03
18:56:19|60453.03
18:56:20|60453.03
18:56:21|60453.03
18:56:22|60453.03
18:56:23|60453.03
18:56:25|60453.03
18:56:25|60453.03
18:56:27|60451.32
18:56:28|60432.31
18:56:29|60432.31
18:56:30|60432.31
18:56:31|60432.31
18:56:31|60432.31
18:56:32|60419.61
18:56:34|60419.61
18:56:35|60419.61
18:56:37|60419.61
18:56:39|60419.61
18:56:40|60419.61
18:56:41|60419.61
18:56:42|60419.61
18:56:43|60419.61
18:56:45|60419.61
18:56:46|60419.61
18:56:47|60419.61
18:56:48|60419.61
18:56:49|60419.61
18:56:50|60428.1
18:56:52|60428.1
18:56:53|60428.1
18:56:53|60428.1
18:56:55|60428.1
18:56:55|60428.1
18:56:57|60428.1
18:56:58|60428.1
18:56:59|60428.1
18:57:00|60428.1
18:57:01|60417.72
18:57:02|60417.72
18:57:03|60417.72
18:57:04|60417.72
18:57:06|60417.72
18:57:07|60417.96
18:57:07|60413.45
18:57:09|60413.45
18:57:10|60413.45
18:57:11|60413.45
18:57:11|60413.45
18:57:12|60413.45
18:57:14|60413.45
18:57:15|60413.45
18:57:16|60413.45
18:57:17|60380.19
18:57:18|60354.24
18:57:19|60354.24
18:57:20|60354.24
18:57:21|60354.24
18:57:22|60354.24
18:57:23|60354.26
18:57:24|60354.26
18:57:25|60354.26
18:57:27|60354.26
18:57:28|60379.54
18:57:29|60379.54
18:57:30|60379.54
18:57:31|60379.54
18:57:32|60379.54
18:57:34|60379.54
18:57:34|60358.39
18:57:36|60358.39
18:57:37|60358.39
18:57:38|60358.39
18:57:39|60358.39
18:57:40|60358.39
18:57:41|60358.39
18:57:43|60358.39
18:57:43|60381.23
18:57:45|60381.23
18:57:46|60381.23
18:57:48|60381.23
18:57:49|60381.23
18:57:49|60381.23
18:57:51|60381.23
18:57:52|60381.23
18:57:53|60381.23
18:57:54|60348.49
18:57:56|60348.49
18:57:57|60348.49
18:57:58|60348.49
18:57:58|60348.49
18:57:59|60348.49
18:58:01|60348.49
18:58:02|60348.49
18:58:02|60348.49
18:58:04|60348.49
18:58:05|60348.49
18:58:06|60348.49
18:58:07|60348.49
18:58:08|60348.49
18:58:09|60348.49
18:58:09|60348.49
18:58:10|60348.49
18:58:12|60348.49
18:58:13|60348.49
18:58:14|60398.52
18:58:15|60398.52
18:58:16|60404.22
18:58:16|60404.22
18:58:18|60404.22
18:58:18|60407.2
18:58:20|60407.2
18:58:21|60404.47
18:58:22|60404.47
18:58:23|60404.47
18:58:24|60404.47
18:58:25|60404.47
18:58:27|60404.47
18:58:28|60404.47
18:58:29|60404.47
18:58:30|60409.6
18:58:31|60409.6
18:58:32|60409.6
18:58:33|60409.6
18:58:34|60409.6
18:58:35|60409.6
18:58:36|60409.6
18:58:37|60409.6
18:58:40|60409.6
18:58:40|60409.6
18:58:42|60408.49
18:58:42|60408.49
18:58:43|60408.49
18:58:45|60408.49
18:58:46|60420.82
18:58:48|60420.82
18:58:49|60420.82
18:58:50|60420.82
18:58:51|60420.82
18:58:52|60420.82
18:58:53|60420.82
18:58:54|60420.82
18:58:55|60400.73
18:58:56|60400.73
18:58:57|60400.73
18:58:58|60400.73
18:59:00|60400.73
18:59:00|60400.73
18:59:01|60400.73
18:59:03|60400.73
18:59:03|60399.
18:59:05|60399.
18:59:06|60399.
18:59:06|60399.
18:59:08|60399.
18:59:09|60399.
18:59:10|60373.16
18:59:11|60373.16
18:59:12|60373.16
18:59:13|60373.16
18:59:14|60373.16
18:59:15|60373.16
18:59:17|60373.16
18:59:17|60366.48
18:59:18|60366.48
18:59:19|60359.76
18:59:20|60359.76
18:59:22|60368.02
18:59:23|60368.02
18:59:24|60368.02
18:59:25|60373.47
18:59:26|60373.46
18:59:27|60373.46
18:59:28|60373.46
18:59:29|60373.46
18:59:31|60373.46
18:59:31|60373.46
18:59:32|60373.46
18:59:33|60373.46
18:59:35|60373.46
18:59:35|60373.46
18:59:37|60373.46
18:59:38|60373.46
18:59:40|60366.18
18:59:41|60366.18
18:59:42|60366.18
18:59:43|60366.18
18:59:45|60366.18
18:59:46|60366.18
18:59:47|60348.73
18:59:49|60348.73
18:59:50|60348.73
18:59:51|60348.73
18:59:52|60348.73
18:59:54|60348.73
18:59:55|60348.73
18:59:56|60348.73
18:59:56|60348.73
18:59:58|60348.73
18:59:59|60354.01
19:00:01|60377.23
19:00:02|60377.22
19:00:03|60348.49
19:00:05|60348.49
19:00:05|60365.21
19:00:06|60350.43
19:00:08|60350.43
19:00:09|60350.43
19:00:10|60350.43
19:00:11|60350.43
19:00:12|60350.43
19:00:13|60350.43
19:00:14|60350.43
19:00:15|60350.43
19:00:16|60374.13
19:00:17|60374.13
19:00:18|60371.79
19:00:20|60371.79
19:00:20|60371.79
19:00:22|60371.79
19:00:23|60371.79
19:00:24|60343.95
19:00:26|60343.95
19:00:26|60311.28
19:00:27|60320.58
19:00:28|60320.58
19:00:29|60320.58
19:00:31|60320.58
19:00:31|60285.06
19:00:32|60281.87
19:00:34|60281.87
19:00:34|60281.87
19:00:35|60281.87
19:00:37|60281.87
19:00:37|60281.87
19:00:39|60281.87
19:00:40|60281.87
19:00:41|60281.87
19:00:43|60281.87
19:00:44|60281.87
19:00:46|60294.13
19:00:47|60294.13
19:00:48|60294.13
19:00:49|60294.13
19:00:50|60294.13
19:00:52|60323.68
19:00:54|60323.68
19:00:54|60323.68
19:00:55|60323.68
19:00:57|60323.68
19:00:58|60323.68
19:00:59|60323.68
19:01:01|60323.68
19:01:01|60350.34
19:01:02|60350.34
19:01:03|60350.34
19:01:04|60350.34
19:01:05|60350.34
19:01:07|60350.34
19:01:07|60350.34
19:01:09|60350.34
19:01:10|60386.46
19:01:11|60386.46
19:01:12|60386.46
19:01:13|60386.46
19:01:14|60386.46
19:01:15|60386.46
19:01:17|60386.46
19:01:17|60386.46
19:01:19|60386.46
19:01:19|60386.46
19:01:21|60386.46
19:01:22|60386.46
19:01:23|60386.46
19:01:24|60386.46
19:01:25|60386.46
19:01:26|60386.46
19:01:27|60386.46
19:01:29|60361.99
19:01:29|60361.99
19:01:31|60361.99
19:01:31|60361.99
19:01:32|60361.99
19:01:34|60361.99
19:01:35|60361.99
19:01:36|60361.99
19:01:37|60361.99
19:01:37|60361.99
19:01:39|60361.99
19:01:40|60348.77
19:01:42|60363.73
19:01:44|60363.73
19:01:44|60363.73
19:01:46|60363.73
19:01:47|60363.73
19:01:48|60363.73
19:01:49|60363.73
19:01:51|60363.73
19:01:51|60363.73
19:01:53|60363.73
19:01:54|60363.73
19:01:55|60363.73
19:01:56|60363.73
19:01:57|60363.73
19:01:58|60363.73
19:01:59|60383.7
19:02:00|60375.44
19:02:01|60375.44
19:02:02|60375.44
19:02:03|60375.44
19:02:04|60375.44
19:02:05|60375.44
19:02:06|60375.44
19:02:07|60375.44
19:02:09|60375.44
19:02:10|60375.44
19:02:11|60375.44
19:02:12|60367.75
19:02:13|60367.75
19:02:15|60367.75
19:02:15|60367.75
19:02:17|60367.75
19:02:17|60367.75
19:02:18|60367.75
19:02:20|60367.75
19:02:20|60367.75
19:02:21|60367.75
19:02:22|60356.66
19:02:23|60356.66
19:02:24|60356.66
19:02:25|60356.66
19:02:26|60356.66
19:02:28|60356.66
19:02:29|60356.66
19:02:30|60356.66
19:02:31|60356.66
19:02:32|60356.66
19:02:33|60356.66
19:02:34|60356.66
19:02:35|60356.66
19:02:36|60370.8
19:02:37|60371.21
19:02:38|60371.21
19:02:40|60371.21
19:02:40|60371.21
19:02:43|60371.21
19:02:44|60371.21
19:02:45|60371.21
19:02:46|60361.38
19:02:48|60361.38
19:02:48|60360.13
19:02:50|60360.13
19:02:50|60360.13
19:02:51|60359.48
19:02:53|60359.48
19:02:53|60359.48
19:02:56|60359.48
19:02:57|60359.48
19:02:57|60359.48
19:02:58|60359.48
19:02:59|60359.48
19:03:00|60359.48
19:03:02|60376.33
19:03:03|60376.33
19:03:04|60350.44
19:03:05|60350.44
19:03:06|60350.44
19:03:07|60350.44
19:03:08|60350.44
19:03:09|60360.07
19:03:10|60360.07
19:03:11|60360.07
19:03:12|60360.07
19:03:14|60360.07
19:03:15|60360.07
19:03:16|60360.07
19:03:17|60350.43
19:03:18|60350.43
19:03:19|60350.43
19:03:20|60356.51
19:03:21|60356.51
19:03:22|60356.51
19:03:23|60356.51
19:03:25|60356.51
19:03:26|60356.51
19:03:26|60356.51
19:03:28|60356.51
19:03:29|60356.51
19:03:30|60356.51
19:03:31|60356.51
19:03:32|60356.51
19:03:33|60356.51
19:03:34|60356.51
19:03:35|60356.51
19:03:36|60356.51
19:03:37|60356.51
19:03:39|60356.51
19:03:39|60356.51
19:03:40|60356.51
19:03:41|60356.51
19:03:43|60355.85
19:03:45|60355.84
19:03:47|60355.84
19:03:47|60355.84
19:03:49|60355.84
19:03:51|60355.84
19:03:51|60355.84
19:03:53|60355.84
19:03:54|60355.84
19:03:55|60355.84
19:03:56|60355.84
19:03:57|60355.84
19:03:58|60355.84
19:03:59|60355.84
19:04:00|60355.84
19:04:02|60333.38
19:04:02|60333.38
19:04:04|60333.38
19:04:04|60333.38
19:04:06|60333.38
19:04:07|60333.38
19:04:08|60333.38
19:04:09|60353.61
19:04:10|60353.61
19:04:11|60353.61
19:04:13|60353.61
19:04:14|60353.61
19:04:14|60353.61
19:04:15|60353.61
19:04:17|60353.61
19:04:18|60395.88
19:04:18|60395.88
19:04:20|60395.88
19:04:21|60395.88
19:04:22|60395.88
19:04:22|60395.88
19:04:24|60395.88
19:04:25|60395.88
19:04:26|60395.88
19:04:27|60395.88
19:04:28|60395.88
19:04:29|60395.88
19:04:31|60395.88
19:04:32|60395.88
19:04:33|60389.35
19:04:34|60389.35
19:04:35|60389.12
19:04:36|60389.12
19:04:38|60389.12
19:04:39|60384.35
19:04:39|60384.35
19:04:41|60384.35
19:04:42|60384.35
19:04:43|60384.35
19:04:44|60392.33
19:04:45|60392.33
19:04:46|60392.33
19:04:48|60392.33
19:04:49|60392.33
19:04:51|60392.33
19:04:51|60392.33
19:04:52|60392.33
19:04:54|60392.33
19:04:55|60371.55
19:04:56|60371.55
19:04:57|60371.55
19:04:58|60371.55
19:05:00|60371.55
19:05:00|60371.55
19:05:01|60371.55
19:05:02|60371.55
19:05:03|60371.55
19:05:04|60371.55
19:05:05|60371.55
19:05:06|60371.55
19:05:07|60371.55
19:05:08|60371.55
19:05:09|60371.55
19:05:11|60371.55
19:05:12|60371.55
19:05:13|60371.55
19:05:14|60371.55
19:05:16|60353.41
19:05:17|60353.41
19:05:18|60353.41
19:05:19|60353.41
19:05:20|60353.41
19:05:21|60353.41
19:05:22|60353.41
19:05:23|60353.41
19:05:24|60353.41
19:05:25|60334.6
19:05:26|60334.6
19:05:27|60334.6
19:05:28|60334.6
19:05:30|60334.6
19:05:30|60334.6
19:05:32|60334.6
19:05:32|60334.6
19:05:34|60334.6
19:05:34|60334.6
19:05:35|60334.6
19:05:36|60347.09
19:05:38|60347.09
19:05:39|60347.09
19:05:40|60347.09
19:05:42|60347.09
19:05:42|60347.09
19:05:44|60347.09
19:05:44|60347.09
19:05:46|60347.09
19:05:47|60347.09
19:05:49|60347.09
19:05:50|60347.09
19:05:52|60347.09
19:05:53|60347.09
19:05:54|60347.09
19:05:55|60383.43
19:05:56|60383.43
19:05:58|60383.43
19:05:58|60383.43
19:06:00|60383.43
19:06:00|60383.43
19:06:01|60383.43
19:06:03|60383.43
19:06:04|60383.43
19:06:06|60383.43
19:06:06|60383.43
19:06:07|60383.43
19:06:08|60383.43
19:06:10|60361.43
19:06:11|60361.43
19:06:12|60361.43
19:06:13|60361.43
19:06:15|60361.42
19:06:15|60361.42
19:06:16|60361.42
19:06:17|60361.42
19:06:18|60348.47
19:06:20|60348.47
19:06:20|60348.47
19:06:22|60348.47
19:06:23|60323.55
19:06:23|60323.55
19:06:25|60323.55
19:06:25|60323.55
19:06:28|60323.55
19:06:28|60290.77
19:06:29|60290.77
19:06:30|60290.77
19:06:32|60290.77
19:06:33|60290.77
19:06:34|60290.77
19:06:35|60290.77
19:06:37|60290.77
19:06:37|60285.7
19:06:38|60285.7
19:06:40|60285.7
19:06:40|60285.7
19:06:42|60285.7
19:06:42|60285.7
19:06:43|60285.7
19:06:44|60285.7
19:06:46|60285.7
19:06:47|60285.7
19:06:49|60301.91
19:06:50|60301.91
19:06:51|60301.91
19:06:52|60301.91
19:06:53|60307.27
19:06:55|60307.27
19:06:56|60307.27
19:06:57|60307.27
19:06:58|60307.27
19:06:59|60307.27
19:07:01|60307.27
19:07:02|60348.9
19:07:03|60348.9
19:07:04|60348.9
19:07:05|60348.9
19:07:06|60335.66
19:07:07|60335.66
19:07:09|60335.66
19:07:10|60335.66
19:07:11|60335.66
19:07:12|60335.66
19:07:13|60335.66
19:07:14|60335.66
19:07:15|60335.66
19:07:17|60335.66
19:07:17|60335.66
19:07:19|60335.66
19:07:20|60335.66
19:07:20|60335.66
19:07:22|60335.66
19:07:23|60335.66
19:07:24|60335.66
19:07:25|60335.66
19:07:26|60335.66
19:07:27|60335.66
19:07:28|60335.66
19:07:29|60335.66
19:07:30|60335.66
19:07:32|60335.66
19:07:32|60335.66
19:07:33|60335.66
19:07:34|60335.66
19:07:35|60335.66
19:07:37|60335.66
19:07:38|60335.66
19:07:38|60335.66
19:07:39|60335.66
19:07:40|60368.05
19:07:41|60368.05
19:07:42|60368.05
19:07:44|60368.05
19:07:45|60368.05
19:07:46|60368.05
19:07:47|60339.62
19:07:48|60339.62
19:07:49|60339.62
19:07:50|60339.62
19:07:51|60323.12
19:07:52|60314.92
19:07:54|60314.92
19:07:54|60314.92
19:07:56|60314.92
19:07:56|60314.92
19:07:58|60314.92
19:07:58|60314.92
19:08:00|60319.49
19:08:01|60319.49
19:08:02|60319.49
19:08:04|60319.49
19:08:04|60319.49
19:08:05|60319.49
19:08:06|60319.49
19:08:08|60319.49
19:08:09|60319.49
19:08:10|60319.49
19:08:12|60322.12
19:08:13|60322.12
19:08:13|60322.12
19:08:15|60322.12
19:08:16|60322.12
19:08:17|60313.94
19:08:18|60313.94
19:08:19|60313.94
19:08:20|60313.94
19:08:21|60313.94
19:08:22|60313.94
19:08:23|60313.94
19:08:24|60313.94
19:08:25|60307.31
19:08:26|60307.31
19:08:27|60307.31
19:08:28|60307.31
19:08:29|60307.31
19:08:31|60307.31
19:08:31|60307.31
19:08:33|60307.31
19:08:33|60307.31
19:08:34|60307.31
19:08:35|60307.31
19:08:36|60307.31
19:08:38|60307.31
19:08:38|60307.31
19:08:39|60307.31
19:08:41|60307.31
19:08:42|60348.62
19:08:43|60348.62
19:08:45|60348.62
19:08:46|60348.62
19:08:47|60348.62
19:08:48|60348.62
19:08:49|60348.62
19:08:51|60348.62
19:08:52|60348.62
19:08:54|60348.62
19:08:55|60348.62
19:08:56|60348.62
19:08:58|60348.62
19:09:00|60348.62
19:09:01|60348.62
19:09:02|60348.62
19:09:02|60346.04
19:09:04|60346.04
19:09:05|60346.04
19:09:06|60346.04
19:09:06|60346.04
19:09:08|60346.04
19:09:08|60346.04
19:09:10|60346.04
19:09:10|60346.04
19:09:11|60346.04
19:09:14|60346.04
19:09:15|60346.04
19:09:16|60346.04
19:09:17|60346.04
19:09:18|60346.04
19:09:20|60346.04
19:09:21|60346.04
19:09:22|60346.04
19:09:23|60346.04
19:09:24|60411.29
19:09:26|60411.29
19:09:27|60411.29
19:09:28|60411.29
19:09:29|60411.29
19:09:30|60411.29
19:09:30|60411.29
19:09:32|60411.29
19:09:33|60411.29
19:09:34|60430.97
19:09:35|60430.97
19:09:36|60430.97
19:09:37|60430.97
19:09:38|60430.97
19:09:39|60430.97
19:09:40|60446.97
19:09:42|60446.97
19:09:42|60446.97
19:09:43|60453.02
19:09:45|60464.31
19:09:45|60464.31
19:09:46|60464.31
19:09:47|60464.31
19:09:49|60464.31
19:09:51|60456.52
19:09:52|60453.03
19:09:53|60453.03
19:09:55|60453.03
19:09:57|60458.95
19:09:58|60455.28
19:09:59|60455.28
19:10:00|60455.28
19:10:01|60455.28
19:10:03|60455.28
19:10:03|60455.28
19:10:05|60455.28
19:10:06|60455.28
19:10:06|60455.28
19:10:08|60455.28
19:10:09|60422.04
19:10:10|60422.04
19:10:11|60422.04
19:10:11|60422.04
19:10:13|60422.04
19:10:14|60422.04
19:10:15|60422.04
19:10:16|60422.04
19:10:18|60422.04
19:10:18|60422.04
19:10:19|60422.04
19:10:20|60392.15
19:10:21|60392.15
19:10:22|60392.15
19:10:23|60392.15
19:10:25|60392.15
19:10:25|60392.15
19:10:26|60392.15
19:10:28|60404.74
19:10:28|60404.74
19:10:29|60404.74
19:10:30|60404.74
19:10:31|60431.07
19:10:32|60431.07
19:10:33|60431.07
19:10:35|60431.07
19:10:35|60431.07
19:10:36|60431.07
19:10:38|60431.07
19:10:38|60431.07
19:10:39|60431.07
19:10:41|60431.07
19:10:42|60431.07
19:10:42|60431.07
19:10:44|60431.07
19:10:44|60431.07
19:10:46|60431.07
19:10:47|60431.07
19:10:49|60431.07
19:10:50|60431.07
19:10:52|60431.07
19:10:54|60431.07
19:10:55|60431.07
19:10:56|60431.07
19:10:57|60431.07
19:10:58|60431.07
19:10:59|60431.07
19:11:00|60431.07
19:11:02|60393.11
19:11:03|60393.11
19:11:03|60393.11
19:11:04|60393.11
19:11:06|60393.11
19:11:06|60393.11
19:11:08|60393.11
19:11:09|60393.11
19:11:10|60393.11
19:11:12|60393.11
19:11:12|60393.11
19:11:13|60393.11
19:11:15|60416.6
19:11:16|60416.6
19:11:17|60416.61
19:11:18|60416.61
19:11:20|60416.61
19:11:21|60416.61
19:11:22|60416.61
19:11:23|60416.61
19:11:23|60416.61
19:11:25|60416.61
19:11:26|60440.89
19:11:27|60440.89
19:11:28|60440.89
19:11:28|60440.89
19:11:30|60440.89
19:11:32|60440.89
19:11:32|60433.52
19:11:33|60433.52
19:11:35|60451.33
19:11:36|60451.33
19:11:37|60451.33
19:11:38|60451.33
19:11:39|60451.33
19:11:40|60451.33
19:11:41|60451.33
19:11:42|60451.33
19:11:44|60451.33
19:11:44|60451.33
19:11:45|60465.17
19:11:47|60465.17
19:11:48|60465.17
19:11:49|60456.96
19:11:50|60456.96
19:11:52|60456.96
19:11:52|60456.96
19:11:54|60456.96
19:11:54|60456.96
19:11:57|60456.96
19:11:58|60456.96
19:11:59|60456.96
19:12:00|60456.4
19:12:01|60456.4
19:12:02|60456.4
19:12:03|60456.4
19:12:04|60456.4
19:12:05|60456.4
19:12:07|60456.4
19:12:07|60456.4
19:12:08|60456.4
19:12:09|60456.4
19:12:10|60456.4
19:12:12|60456.4
19:12:13|60456.4
19:12:14|60494.85
19:12:15|60494.85
19:12:15|60494.85
19:12:17|60494.85
19:12:18|60494.85
19:12:20|60531.82
19:12:20|60531.82
19:12:21|60531.82
19:12:23|60532.14
19:12:24|60510.31
19:12:26|60510.31
19:12:26|60510.31
19:12:28|60510.31
19:12:29|60502.26
19:12:29|60502.26
19:12:31|60502.26
19:12:32|60511.01
19:12:33|60511.01
19:12:34|60511.01
19:12:35|60511.01
19:12:37|60511.01
19:12:37|60511.01
19:12:38|60511.01
19:12:39|60511.01
19:12:41|60511.01
19:12:42|60511.01
19:12:42|60511.01
19:12:44|60511.01
19:12:45|60500.23
19:12:46|60512.17
19:12:47|60512.17
19:12:48|60512.17
19:12:49|60492.52
19:12:50|60492.52
19:12:51|60492.52
19:12:53|60492.52
19:12:54|60492.52
19:12:55|60492.52
19:12:57|60492.52
19:12:58|60492.52
19:12:59|60492.52
19:13:01|60492.52
19:13:01|60485.02
19:13:03|60485.02
19:13:04|60485.02
19:13:05|60485.02
19:13:06|60485.02
19:13:07|60485.02
19:13:08|60499.35
19:13:09|60497.4
19:13:10|60497.4
19:13:11|60497.4
19:13:12|60497.4
19:13:14|60497.4
19:13:15|60497.4
19:13:16|60516.64
19:13:17|60507.76
19:13:18|60507.76
19:13:20|60507.76
19:13:21|60506.23
19:13:21|60506.23
19:13:22|60506.23
19:13:23|60506.23
19:13:25|60506.23
19:13:26|60506.23
19:13:27|60506.23
19:13:28|60506.23
19:13:28|60506.23
19:13:30|60506.23
19:13:31|60535.71
19:13:31|60525.35
19:13:32|60525.35
19:13:34|60512.86
19:13:34|60503.86
19:13:36|60503.86
19:13:36|60503.86
19:13:37|60518.76
19:13:39|60518.76
19:13:40|60518.43
19:13:41|60518.43
19:13:41|60518.43
19:13:42|60518.43
19:13:44|60518.43
19:13:45|60518.43
19:13:46|60518.43
19:13:47|60507.63
19:13:48|60507.63
19:13:49|60507.63
19:13:50|60507.63
19:13:52|60507.63
19:13:54|60507.63
19:13:55|60518.82
19:13:55|60518.82
19:13:56|60518.82
19:13:57|60518.82
19:13:58|60518.82
19:14:00|60518.82
19:14:01|60518.82
19:14:02|60518.82
19:14:04|60518.82
19:14:05|60518.82
19:14:05|60518.82
19:14:06|60518.82
19:14:08|60518.82
19:14:09|60518.82
19:14:10|60518.82
19:14:11|60518.82
19:14:12|60518.82
19:14:13|60518.82
19:14:14|60518.82
19:14:15|60518.82
19:14:16|60518.82
19:14:18|60515.69
19:14:19|60515.69
19:14:20|60515.69
19:14:21|60515.69
19:14:22|60495.23
19:14:23|60495.23
19:14:24|60495.23
19:14:25|60495.23
19:14:26|60495.23
19:14:27|60495.23
19:14:28|60495.23
19:14:30|60495.23
19:14:30|60504.05
19:14:31|60504.05
19:14:32|60495.93
19:14:33|60495.93
19:14:35|60495.93
19:14:36|60495.93
19:14:37|60495.93
19:14:38|60495.93
19:14:39|60495.52
19:14:40|60495.52
19:14:42|60495.52
19:14:43|60495.52
19:14:43|60495.52
19:14:44|60495.52
19:14:46|60513.72
19:14:47|60513.72
19:14:49|60513.72
19:14:50|60513.72
19:14:52|60513.72
19:14:52|60513.72
19:14:54|60513.72
19:14:55|60513.72
19:14:57|60513.72
19:14:58|60513.72
19:15:00|60513.72
19:15:00|60513.72
19:15:02|60513.72
19:15:03|60513.72
19:15:05|60513.72
19:15:06|60513.72
19:15:07|60513.72
19:15:08|60513.72
19:15:09|60513.72
19:15:10|60513.72
19:15:11|60513.72
19:15:12|60513.72
19:15:13|60513.72
19:15:14|60513.72
19:15:15|60513.72
19:15:16|60513.72
19:15:17|60513.72
19:15:18|60513.72
19:15:20|60513.72
19:15:21|60513.72
19:15:22|60513.72
19:15:22|60513.72
19:15:23|60513.72
19:15:24|60513.72
19:15:26|60513.72
19:15:27|60513.72
19:15:28|60513.72
19:15:29|60513.72
19:15:30|60469.71
19:15:31|60469.32
19:15:32|60469.32
19:15:33|60469.32
19:15:34|60458.
19:15:35|60458.
19:15:36|60458.
19:15:37|60458.
19:15:38|60458.
19:15:40|60458.
19:15:40|60458.
19:15:41|60458.
19:15:43|60458.
19:15:43|60458.
19:15:44|60458.
19:15:45|60458.
19:15:47|60458.
19:15:48|60458.
19:15:49|60431.02
19:15:50|60431.02
19:15:51|60431.02
19:15:52|60431.02
19:15:53|60431.54
19:15:54|60431.54
19:15:56|60418.16
19:15:58|60418.16
19:15:59|60418.16
19:16:00|60418.16
19:16:00|60430.27
19:16:02|60430.27
19:16:03|60430.27
19:16:04|60430.27
19:16:05|60419.64
19:16:07|60419.64
19:16:07|60419.64
19:16:09|60419.64
19:16:09|60419.64
19:16:10|60419.64
19:16:11|60419.64
19:16:12|60419.64
19:16:14|60419.64
19:16:15|60419.64
19:16:16|60419.64
19:16:17|60419.64
19:16:18|60421.44
19:16:19|60421.44
19:16:19|60421.44
19:16:21|60421.44
19:16:22|60421.44
19:16:23|60421.44
19:16:24|60421.44
19:16:25|60450.06
19:16:26|60450.06
19:16:28|60450.06
19:16:28|60450.06
19:16:29|60450.06
19:16:31|60444.02
19:16:31|60444.02
19:16:32|60444.02
19:16:34|60444.02
19:16:35|60444.02
19:16:36|60444.02
19:16:36|60436.98
19:16:37|60436.98
19:16:39|60436.98
19:16:39|60436.98
19:16:40|60436.98
19:16:42|60436.98
19:16:43|60436.98
19:16:44|60436.98
19:16:45|60436.98
19:16:46|60436.98
19:16:47|60436.98
19:16:47|60436.98
19:16:48|60436.98
19:16:49|60436.98
19:16:51|60436.98
19:16:52|60436.98
19:16:53|60436.98
19:16:54|60436.98
19:16:55|60436.98
19:16:57|60436.98
19:16:58|60436.98
19:16:59|60436.98
19:17:00|60436.98
19:17:01|60425.84
19:17:03|60425.84
19:17:04|60425.84
19:17:05|60425.84
19:17:06|60425.84
19:17:07|60425.84
19:17:08|60425.84
19:17:09|60425.84
19:17:10|60419.94
19:17:11|60419.94
19:17:13|60419.94
19:17:13|60419.94
19:17:14|60419.94
19:17:15|60419.94
19:17:16|60419.94
19:17:17|60419.94
19:17:18|60434.85
19:17:20|60434.85
19:17:21|60434.85
19:17:21|60434.85
19:17:22|60434.85
19:17:23|60434.85
19:17:24|60434.85
19:17:26|60434.85
19:17:27|60428.41
19:17:28|60428.41
19:17:29|60428.41
19:17:30|60428.41
19:17:31|60428.41
19:17:32|60428.41
19:17:33|60422.8
19:17:34|60422.8
19:17:35|60422.8
19:17:36|60422.8
19:17:37|60422.8
19:17:38|60440.76
19:17:39|60440.76
19:17:40|60440.76
19:17:41|60440.76
19:17:42|60440.76
19:17:43|60428.59
19:17:44|60428.59
19:17:45|60428.59
19:17:46|60428.59
19:17:47|60428.59
19:17:48|60428.59
19:17:49|60428.59
19:17:51|60428.59
19:17:51|60428.59
19:17:52|60428.59
19:17:53|60428.59
19:17:54|60428.59
19:17:55|60428.59
19:17:56|60428.59
19:17:57|60450.39
19:17:58|60450.39
19:18:00|60450.39
19:18:00|60450.39
19:18:02|60450.39
19:18:03|60450.39
19:18:05|60450.39
19:18:05|60450.39
19:18:07|60450.39
19:18:08|60445.76
19:18:09|60445.76
19:18:10|60445.76
19:18:11|60445.76
19:18:12|60445.76
19:18:13|60445.76
19:18:13|60445.76
19:18:15|60445.76
19:18:16|60445.76
19:18:18|60456.72
19:18:19|60456.72
19:18:19|60456.72
19:18:21|60456.72
19:18:22|60456.72
19:18:23|60456.72
19:18:23|60456.72
19:18:24|60450.17
19:18:26|60450.17
19:18:27|60448.65
19:18:28|60448.65
19:18:29|60448.65
19:18:29|60448.65
19:18:32|60448.65
19:18:32|60448.65
19:18:33|60448.65
19:18:34|60448.65
19:18:35|60448.65
19:18:36|60448.65
19:18:37|60448.65
19:18:38|60448.65
19:18:39|60448.65
19:18:40|60448.65
19:18:41|60448.65
19:18:42|60448.65
19:18:43|60448.65
19:18:44|60448.65
19:18:45|60476.25
19:18:46|60475.05
19:18:47|60464.91
19:18:49|60464.91
19:18:50|60464.91
19:18:51|60464.91
19:18:52|60464.91
19:18:53|60464.91
19:18:55|60464.91
19:18:55|60495.94
19:18:57|60496.61
19:18:57|60496.61
19:18:59|60496.61
19:19:00|60496.61
19:19:01|60496.61
19:19:02|60496.61
19:19:03|60496.61
19:19:04|60496.61
19:19:06|60496.61
19:19:06|60496.61
19:19:07|60496.61
19:19:09|60496.61
19:19:10|60496.61
19:19:10|60496.61
19:19:12|60496.61
19:19:13|60496.61
19:19:14|60504.78
19:19:14|60504.78
19:19:16|60504.78
19:19:17|60522.71
19:19:18|60522.71
19:19:20|60522.71
19:19:20|60522.71
19:19:21|60522.71
19:19:23|60522.71
19:19:24|60522.71
19:19:26|60522.71
19:19:27|60522.71
19:19:27|60522.71
19:19:29|60522.71
19:19:29|60522.71
19:19:31|60522.71
19:19:32|60444.5
19:19:33|60444.5
19:19:33|60444.5
19:19:35|60444.5
19:19:35|60444.5
19:19:37|60444.5
19:19:38|60444.5
19:19:39|60444.5
19:19:40|60444.5
19:19:42|60444.5
19:19:42|60444.5
19:19:43|60444.5
19:19:45|60460.71
19:19:45|60460.71
19:19:47|60460.71
19:19:47|60460.71
19:19:49|60460.71
19:19:50|60460.71
19:19:51|60460.71
19:19:51|60460.71
19:19:52|60460.71
19:19:54|60460.71
19:19:54|60460.71
19:19:56|60460.71
19:19:58|60460.71
19:20:00|60460.71
19:20:00|60460.71
19:20:02|60460.71
19:20:03|60460.71
19:20:04|60460.71
19:20:05|60460.71
19:20:07|60460.71
19:20:08|60460.71
19:20:09|60460.71
19:20:11|60485.98
19:20:12|60475.93
19:20:12|60475.93
19:20:13|60475.93
19:20:14|60475.93
19:20:16|60475.93
19:20:17|60475.93
19:20:18|60475.93
19:20:19|60475.93
19:20:20|60475.93
19:20:21|60475.93
19:20:22|60479.63
19:20:23|60479.63
19:20:24|60479.63
19:20:25|60479.63
19:20:26|60479.63
19:20:27|60479.63
19:20:28|60493.59
19:20:29|60501.55
19:20:31|60501.55
19:20:32|60501.55
19:20:34|60501.55
19:20:34|60501.55
19:20:35|60501.55
19:20:36|60501.55
19:20:37|60501.55
19:20:38|60501.55
19:20:40|60501.55
19:20:40|60501.55
19:20:41|60501.55
19:20:42|60501.55
19:20:44|60501.55
19:20:44|60501.55
19:20:45|60501.55
19:20:47|60501.55
19:20:47|60501.55
19:20:48|60501.55
19:20:49|60501.55
19:20:51|60501.55
19:20:52|60501.55
19:20:53|60501.55
19:20:53|60501.55
19:20:55|60501.55
19:20:55|60501.55
19:20:57|60501.55
19:20:58|60501.55
19:20:58|60501.55
19:21:01|60501.55
19:21:03|60501.55
19:21:04|60501.55
19:21:06|60501.55
19:21:07|60475.74
19:21:08|60475.74
19:21:09|60475.74
19:21:11|60500.91
19:21:12|60500.91
19:21:13|60500.91
19:21:14|60500.91
19:21:14|60500.91
19:21:16|60501.32
19:21:17|60501.32
19:21:17|60501.32
19:21:19|60501.32
19:21:20|60501.32
19:21:21|60501.32
19:21:22|60501.32
19:21:24|60501.32
19:21:25|60501.32
19:21:26|60501.32
19:21:27|60501.32
19:21:29|60501.32
19:21:29|60501.32
19:21:30|60501.32
19:21:31|60501.32
19:21:32|60501.32
19:21:34|60501.32
19:21:34|60501.32
19:21:35|60501.32
19:21:37|60501.32
19:21:38|60501.32
19:21:39|60454.96
19:21:40|60454.96
19:21:40|60454.96
19:21:41|60454.96
19:21:42|60474.85
19:21:44|60474.85
19:21:44|60474.85
19:21:46|60474.85
19:21:47|60474.85
19:21:48|60474.85
19:21:49|60474.85
19:21:50|60474.85
19:21:51|60474.85
19:21:53|60474.85
19:21:53|60474.85
19:21:54|60474.85
19:21:55|60474.85
19:21:56|60474.85
19:21:57|60474.85
19:21:58|60480.37
19:21:59|60480.37
19:22:01|60480.37
19:22:03|60480.37
19:22:04|60480.37
19:22:05|60480.37
19:22:06|60480.37
19:22:07|60480.37
19:22:09|60480.37
19:22:09|60480.37
19:22:11|60480.37
19:22:12|60480.37
19:22:14|60480.37
19:22:14|60480.37
19:22:16|60520.14
19:22:17|60520.14
19:22:17|60520.14
19:22:19|60520.14
19:22:20|60520.14
19:22:21|60520.14
19:22:22|60520.14
19:22:23|60520.14
19:22:24|60520.14
19:22:25|60520.14
19:22:26|60520.14
19:22:27|60520.14
19:22:29|60520.14
19:22:29|60520.14
19:22:32|60520.14
19:22:32|60520.14
19:22:34|60467.12
19:22:34|60467.12
19:22:35|60467.12
19:22:37|60467.12
19:22:38|60467.12
19:22:39|60467.12
19:22:40|60467.12
19:22:41|60467.11
19:22:42|60467.11
19:22:43|60467.11
19:22:44|60467.11
19:22:45|60467.11
19:22:46|60467.11
19:22:47|60467.11
19:22:49|60467.11
19:22:49|60467.11
19:22:50|60482.94
19:22:51|60481.16
19:22:53|60481.16
19:22:54|60481.16
19:22:55|60481.16
19:22:56|60481.16
19:22:57|60481.16
19:22:58|60496.96
19:22:59|60496.96
19:23:01|60496.96
19:23:02|60496.96
19:23:03|60496.96
19:23:04|60510.9
19:23:06|60510.9
19:23:07|60510.9
19:23:09|60510.9
19:23:09|60510.9
19:23:10|60510.9
19:23:12|60510.9
19:23:12|60510.9
19:23:14|60510.9
19:23:15|60510.9
19:23:15|60510.9
19:23:17|60510.9
19:23:18|60510.9
19:23:19|60510.9
19:23:20|60510.9
19:23:21|60510.9
19:23:23|60510.9
19:23:24|60510.9
19:23:24|60510.9
19:23:26|60510.9
19:23:27|60496.7
19:23:28|60496.7
19:23:30|60496.7
19:23:30|60518.29
19:23:31|60518.29
19:23:32|60518.29
19:23:34|60518.29
19:23:35|60518.29
19:23:36|60518.29
19:23:36|60518.29
19:23:38|60518.29
19:23:39|60497.38
19:23:40|60497.38
19:23:41|60497.38
19:23:42|60497.38
19:23:43|60497.38
19:23:44|60497.38
19:23:45|60497.38
19:23:46|60497.38
19:23:48|60497.38
19:23:48|60497.38
19:23:49|60497.38
19:23:50|60497.38
19:23:51|60497.38
19:23:53|60497.38
19:23:53|60497.38
19:23:55|60497.38
19:23:56|60497.38
19:23:57|60497.38
19:23:57|60522.08
19:23:58|60522.08
19:23:59|60522.08
19:24:01|60522.08
19:24:02|60522.08
19:24:04|60522.08
19:24:04|60521.96
19:24:06|60521.96
19:24:07|60521.96
19:24:08|60522.48
19:24:09|60522.48
19:24:10|60522.48
19:24:11|60522.48
19:24:12|60520.23
19:24:14|60520.23
19:24:15|60521.64
19:24:16|60521.64
19:24:17|60521.64
19:24:18|60521.64
19:24:20|60521.64
19:24:21|60521.64
19:24:22|60521.64
19:24:23|60521.64
19:24:23|60521.64
19:24:25|60521.64
19:24:25|60504.95
19:24:27|60504.95
19:24:28|60504.95
19:24:29|60504.95
19:24:29|60504.95
19:24:31|60504.95
19:24:32|60504.95
19:24:33|60504.95
19:24:34|60510.34
19:24:36|60501.6
19:24:36|60501.6
19:24:37|60501.6
19:24:38|60502.02
19:24:39|60502.02
19:24:40|60502.02
19:24:41|60502.02
19:24:42|60502.02
19:24:43|60502.02
19:24:44|60502.02
19:24:45|60502.02
19:24:46|60502.02
19:24:48|60502.02
19:24:48|60502.02
19:24:49|60502.02
19:24:50|60502.02
19:24:51|60502.02
19:24:52|60502.02
19:24:54|60502.02
19:24:54|60502.02
19:24:56|60502.02
19:24:56|60502.02
19:24:58|60502.02
19:24:58|60502.02
19:25:00|60502.02
19:25:01|60502.02
19:25:01|60502.02
19:25:02|60502.02
19:25:04|60502.02
19:25:05|60502.02
19:25:06|60502.02
19:25:08|60502.02
19:25:08|60502.02
19:25:10|60502.02
19:25:12|60502.02
19:25:13|60502.02
19:25:15|60502.02
19:25:16|60502.02
19:25:17|60502.02
19:25:18|60502.02
19:25:19|60502.02
19:25:20|60502.02
19:25:21|60502.02
19:25:22|60502.02
19:25:23|60502.02
19:25:24|60520.98
19:25:25|60520.98
19:25:27|60520.98
19:25:27|60520.98
19:25:28|60520.98
19:25:30|60520.98
19:25:31|60520.98
19:25:31|60520.98
19:25:32|60520.98
19:25:33|60520.98
19:25:34|60520.98
19:25:35|60520.98
19:25:37|60520.98
19:25:37|60520.98
19:25:38|60520.98
19:25:40|60520.98
19:25:41|60520.98
19:25:42|60520.98
19:25:43|60520.98
19:25:45|60520.98
19:25:45|60520.98
19:25:46|60520.98
19:25:47|60500.42
19:25:49|60500.42
19:25:50|60500.42
19:25:51|60478.1
19:25:52|60478.1
19:25:54|60478.1
19:25:54|60461.22
19:25:55|60461.22
19:25:56|60461.22
19:25:57|60461.22
19:25:58|60461.23
19:26:00|60461.23
19:26:00|60461.23
19:26:02|60461.23
19:26:03|60461.23
19:26:03|60461.23
19:26:04|60461.23
19:26:06|60461.23
19:26:08|60461.23
19:26:09|60461.23
19:26:10|60461.23
19:26:11|60461.23
19:26:12|60461.23
19:26:13|60448.67
19:26:14|60448.67
19:26:15|60448.67
19:26:16|60448.67
19:26:17|60448.67
19:26:18|60448.67
19:26:19|60448.67
19:26:21|60448.67
19:26:23|60448.67
19:26:23|60448.67
19:26:25|60448.67
19:26:25|60448.67
19:26:27|60448.67
19:26:27|60448.67
19:26:29|60448.67
19:26:30|60448.67
19:26:30|60448.67
19:26:32|60448.67
19:26:33|60448.67
19:26:34|60448.67
19:26:35|60448.67
19:26:36|60448.67
19:26:37|60448.67
19:26:38|60448.67
19:26:39|60448.67
19:26:41|60448.67
19:26:42|60448.67
19:26:43|60448.67
19:26:43|60448.67
19:26:44|60448.67
19:26:46|60448.67
19:26:47|60448.67
19:26:48|60448.67
19:26:49|60448.67
19:26:49|60448.67
19:26:51|60448.67
19:26:51|60448.67
19:26:53|60448.67
19:26:55|60448.67
19:26:56|60448.67
19:26:57|60448.67
19:26:57|60448.67
19:26:58|60448.67
19:26:59|60448.67
19:27:00|60448.67
19:27:01|60448.67
19:27:02|60448.67
19:27:04|60448.67
19:27:04|60448.67
19:27:06|60448.67
19:27:07|60448.67
19:27:09|60448.67
19:27:10|60448.67
19:27:12|60448.67
19:27:13|60448.67
19:27:15|60448.67
19:27:16|60464.89
19:27:17|60464.89
19:27:18|60464.89
19:27:19|60462.65
19:27:20|60462.65
19:27:22|60462.65
19:27:22|60462.65
19:27:23|60462.65
19:27:25|60462.65
19:27:26|60462.65
19:27:27|60462.65
19:27:27|60462.65
19:27:30|60462.65
19:27:30|60462.65
19:27:32|60462.65
19:27:34|60462.65
19:27:35|60462.65
19:27:36|60462.65
19:27:37|60462.65
19:27:38|60462.65
19:27:39|60462.65
19:27:40|60462.65
19:27:40|60462.65
19:27:42|60483.39
19:27:43|60483.39
19:27:44|60483.39
19:27:44|60483.39
19:27:45|60483.39
19:27:46|60483.39
19:27:48|60483.39
19:27:48|60483.39
19:27:50|60483.39
19:27:51|60483.39
19:27:52|60483.39
19:27:53|60483.39
19:27:54|60483.39
19:27:55|60483.39
19:27:57|60483.39
19:27:57|60483.39
19:27:59|60483.39
19:28:00|60483.39
19:28:01|60483.39
19:28:01|60470.27
19:28:04|60470.27
19:28:04|60470.27
19:28:05|60470.27
19:28:07|60470.27
19:28:08|60470.27
19:28:10|60470.27
19:28:10|60470.27
19:28:12|60470.27
19:28:13|60470.27
19:28:14|60470.27
19:28:15|60470.27
19:28:16|60470.27
19:28:17|60470.27
19:28:18|60470.27
19:28:19|60470.27
19:28:21|60470.27
19:28:21|60470.27
19:28:22|60464.43
19:28:23|60464.43
19:28:24|60464.43
19:28:25|60464.43
19:28:27|60464.43
19:28:28|60464.43
19:28:29|60464.43
19:28:30|60464.43
19:28:32|60464.43
19:28:33|60464.43
19:28:34|60464.43
19:28:35|60464.43
19:28:36|60464.43
19:28:37|60464.43
19:28:37|60464.43
19:28:40|60464.43
19:28:40|60464.43
19:28:42|60464.43
19:28:42|60464.43
19:28:44|60464.43
19:28:44|60464.43
19:28:46|60464.43
19:28:46|60464.43
19:28:48|60464.43
19:28:49|60464.43
19:28:50|60464.43
19:28:50|60464.43
19:28:52|60464.43
19:28:54|60464.43
19:28:54|60464.43
19:28:55|60516.18
19:28:56|60514.97
19:28:58|60514.97
19:28:59|60514.97
19:29:00|60514.97
19:29:01|60514.97
19:29:02|60514.97
19:29:04|60514.97
19:29:05|60514.97
19:29:05|60514.97
19:29:06|60514.97
19:29:08|60514.97
19:29:10|60514.97
19:29:11|60514.97
19:29:12|60514.97
19:29:13|60514.97
19:29:14|60520.99
19:29:16|60520.99
19:29:17|60520.99
19:29:17|60520.99
19:29:19|60520.99
19:29:20|60520.99
19:29:21|60520.99
19:29:22|60520.99
19:29:23|60520.99
19:29:24|60520.98
19:29:24|60520.98
19:29:26|60520.98
19:29:28|60520.98
19:29:29|60520.98
19:29:31|60520.98
19:29:31|60519.69
19:29:33|60519.69
19:29:34|60519.69
19:29:34|60519.69
19:29:36|60519.69
19:29:37|60519.69
19:29:38|60519.69
19:29:39|60519.69
19:29:40|60519.69
19:29:41|60519.69
19:29:42|60519.69
19:29:43|60519.69
19:29:44|60519.69
19:29:45|60519.69
19:29:46|60519.69
19:29:48|60519.69
19:29:48|60519.69
19:29:50|60519.69
19:29:50|60519.69
19:29:51|60519.69
19:29:52|60519.69
19:29:54|60519.69
19:29:55|60520.99
19:29:55|60520.99
19:29:56|60489.83
19:29:57|60497.63
19:29:59|60497.63
19:30:00|60517.43
19:30:01|60517.43
19:30:02|60517.43
19:30:03|60517.43
19:30:04|60517.43
19:30:06|60517.43
19:30:07|60517.43
19:30:08|60520.99
19:30:09|60520.99
19:30:10|60520.99
19:30:11|60520.99
19:30:12|60520.99
19:30:13|60520.99
19:30:14|60520.99
19:30:15|60520.99
19:30:17|60520.99
19:30:17|60520.99
19:30:19|60520.99
19:30:20|60521.
19:30:22|60521.
19:30:23|60502.27
19:30:24|60502.27
19:30:25|60502.27
19:30:26|60502.27
19:30:27|60502.27
19:30:28|60502.27
19:30:29|60502.27
19:30:30|60502.27
19:30:31|60502.27
19:30:33|60502.27
19:30:34|60485.9
19:30:34|60485.9
19:30:35|60485.9
19:30:36|60485.9
19:30:38|60485.9
19:30:38|60485.9
19:30:40|60485.9
19:30:40|60485.9
19:30:41|60485.9
19:30:42|60485.9
19:30:43|60485.9
19:30:45|60485.9
19:30:46|60485.9
19:30:47|60464.43
19:30:48|60464.43
19:30:49|60464.43
19:30:50|60440.89
19:30:51|60440.89
19:30:52|60440.89
19:30:53|60453.02
19:30:55|60453.02
19:30:55|60453.02
19:30:56|60453.02
19:30:57|60453.02
19:30:58|60459.04
19:30:59|60459.04
19:31:01|60459.04
19:31:02|60459.04
19:31:03|60459.04
19:31:04|60459.04
19:31:05|60459.04
19:31:05|60459.04
19:31:07|60459.04
19:31:07|60459.04
19:31:08|60459.04
19:31:11|60459.04
19:31:13|60459.04
19:31:15|60459.04
19:31:15|60468.59
19:31:16|60468.59
19:31:17|60468.59
19:31:19|60468.59
19:31:20|60468.59
19:31:21|60468.59
19:31:22|60468.59
19:31:23|60468.59
19:31:24|60468.59
19:31:25|60468.59
19:31:26|60468.59
19:31:27|60452.36
19:31:28|60452.36
19:31:30|60452.36
19:31:30|60452.36
19:31:32|60471.14
19:31:32|60471.14
19:31:34|60471.14
19:31:34|60471.14
19:31:35|60471.14
19:31:37|60471.14
19:31:38|60471.14
19:31:39|60471.14
19:31:39|60471.14
19:31:41|60478.16
19:31:42|60478.16
19:31:43|60478.16
19:31:44|60478.16
19:31:45|60478.16
19:31:47|60478.16
19:31:47|60478.16
19:31:49|60478.16
19:31:50|60478.16
19:31:51|60478.16
19:31:52|60478.16
19:31:54|60478.16
19:31:54|60478.16
19:31:55|60478.16
19:31:56|60489.07
19:31:58|60489.07
19:31:59|60489.06
19:32:00|60489.06
19:32:01|60489.06
19:32:01|60489.06
19:32:03|60489.06
19:32:04|60489.06
19:32:05|60467.51
19:32:07|60467.51
19:32:07|60467.51
19:32:08|60467.51
19:32:09|60467.51
19:32:10|60467.51
19:32:12|60467.51
19:32:14|60467.51
19:32:16|60467.51
19:32:16|60467.51
19:32:17|60467.51
19:32:18|60467.51
19:32:20|60467.51
19:32:20|60467.51
19:32:21|60467.51
19:32:23|60467.51
19:32:23|60467.51
19:32:24|60467.51
19:32:26|60467.51
19:32:27|60467.51
19:32:28|60467.51
19:32:29|60467.51
19:32:30|60467.51
19:32:31|60467.51
19:32:32|60467.51
19:32:33|60467.51
19:32:34|60467.51
19:32:35|60467.51
19:32:36|60467.51
19:32:37|60467.51
19:32:38|60467.51
19:32:40|60467.51
19:32:41|60467.51
19:32:41|60467.51
19:32:42|60467.51
19:32:43|60467.51
19:32:45|60467.51
19:32:45|60467.51
19:32:47|60467.51
19:32:48|60467.51
19:32:48|60467.51
19:32:50|60467.51
19:32:50|60467.51
19:32:52|60467.51
19:32:53|60467.51
19:32:54|60467.51
19:32:55|60467.51
19:32:56|60467.51
19:32:58|60467.03
19:32:58|60467.03
19:33:00|60467.03
19:33:00|60467.03
19:33:01|60467.03
19:33:02|60467.03
19:33:04|60467.03
19:33:04|60467.03
19:33:06|60467.03
19:33:06|60467.03
19:33:07|60467.03
19:33:08|60466.35
19:33:09|60466.35
19:33:10|60466.35
19:33:12|60466.35
19:33:13|60466.35
19:33:14|60466.35
19:33:15|60466.35
19:33:17|60465.53
19:33:19|60465.53
19:33:19|60465.53
19:33:20|60465.53
19:33:22|60465.53
19:33:23|60465.53
19:33:24|60458.25
19:33:25|60458.25
19:33:26|60458.25
19:33:27|60458.25
19:33:29|60458.25
19:33:29|60458.25
19:33:31|60458.25
19:33:32|60457.93
19:33:33|60457.93
19:33:34|60457.93
19:33:36|60457.93
19:33:36|60457.93
19:33:37|60457.93
19:33:38|60457.93
19:33:39|60471.9
19:33:41|60471.9
19:33:42|60471.9
19:33:42|60471.9
19:33:44|60471.9
19:33:45|60471.9
19:33:45|60471.9
19:33:46|60471.9
19:33:48|60471.9
19:33:49|60471.9
19:33:50|60487.98
19:33:51|60487.98
19:33:53|60487.98
19:33:53|60487.98
19:33:54|60487.98
19:33:55|60487.98
19:33:57|60487.98
19:33:57|60487.98
19:33:58|60487.98
19:34:00|60487.98
19:34:01|60487.98
19:34:01|60487.98
19:34:03|60487.98
19:34:04|60503.12
19:34:05|60503.12
19:34:05|60503.12
19:34:07|60503.12
19:34:09|60503.12
19:34:09|60503.12
19:34:11|60503.12
19:34:11|60503.12
19:34:14|60503.12
19:34:14|60503.12
19:34:16|60497.29
19:34:17|60497.29
19:34:19|60497.29
19:34:20|60485.13
19:34:20|60485.13
19:34:23|60485.13
19:34:23|60485.13
19:34:24|60499.72
19:34:25|60499.72
19:34:26|60499.72
19:34:28|60499.72
19:34:29|60499.72
19:34:30|60499.72
19:34:31|60499.72
19:34:31|60499.72
19:34:32|60499.72
19:34:34|60499.72
19:34:35|60499.72
19:34:36|60499.72
19:34:36|60489.18
19:34:38|60489.18
19:34:38|60489.18
19:34:41|60489.18
19:34:41|60489.18
19:34:42|60489.18
19:34:44|60489.18
19:34:45|60489.18
19:34:46|60489.18
19:34:46|60489.18
19:34:48|60489.18
19:34:49|60489.18
19:34:50|60489.18
19:34:52|60489.18
19:34:52|60463.18
19:34:53|60463.18
19:34:54|60463.18
19:34:55|60463.18
19:34:56|60463.18
19:34:57|60463.18
19:34:58|60463.18
19:34:59|60463.18
19:35:00|60463.18
19:35:01|60475.67
19:35:02|60475.67
19:35:04|60475.67
19:35:04|60475.67
19:35:05|60475.67
19:35:06|60475.67
19:35:08|60475.67
19:35:08|60475.67
19:35:09|60475.67
19:35:10|60470.8
19:35:12|60470.8
19:35:12|60470.8
19:35:14|60470.8
19:35:16|60470.8
19:35:18|60470.8
19:35:18|60470.8
19:35:20|60470.8
19:35:21|60470.8
19:35:22|60470.8
19:35:23|60470.8
19:35:25|60470.8
19:35:26|60470.8
19:35:27|60470.8
19:35:29|60470.8
19:35:30|60470.8
19:35:32|60444.98
19:35:33|60444.98
19:35:34|60444.98
19:35:36|60444.98
19:35:38|60444.98
19:35:38|60444.98
19:35:40|60444.98
19:35:40|60444.98
19:35:42|60444.98
19:35:43|60444.98
19:35:43|60446.12
19:35:45|60446.12
19:35:46|60436.34
19:35:47|60436.34
19:35:47|60436.34
19:35:48|60436.34
19:35:49|60436.34
19:35:50|60436.34
19:35:52|60436.34
19:35:52|60436.34
19:35:54|60436.34
19:35:55|60436.34
19:35:55|60436.34
19:35:58|60436.34
19:35:58|60436.34
19:35:59|60436.34
19:36:01|60398.57
19:36:01|60398.57
19:36:03|60398.57
19:36:04|60368.92
19:36:05|60346.52
19:36:06|60346.52
19:36:08|60346.52
19:36:09|60346.52
19:36:10|60346.52
19:36:12|60346.52
19:36:12|60346.52
19:36:13|60346.52
19:36:15|60346.52
19:36:16|60346.52
19:36:17|60346.52
19:36:19|60346.52
19:36:20|60346.52
19:36:21|60346.52
19:36:22|60346.52
19:36:23|60346.52
19:36:24|60346.52
19:36:25|60346.52
19:36:26|60346.52
19:36:27|60346.52
19:36:28|60346.52
19:36:29|60346.52
19:36:30|60346.52
19:36:31|60346.52
19:36:32|60380.2
19:36:34|60380.2
19:36:35|60380.2
19:36:36|60405.46
19:36:37|60405.46
19:36:38|60385.25
19:36:39|60385.25
19:36:40|60374.08
19:36:41|60374.08
19:36:43|60374.08
19:36:43|60391.1
19:36:44|60391.1
19:36:45|60391.1
19:36:47|60391.1
19:36:47|60391.1
19:36:49|60391.1
19:36:50|60391.1
19:36:51|60391.1
19:36:52|60391.1
19:36:53|60391.1
19:36:54|60391.1
19:36:55|60391.1
19:36:56|60391.1
19:36:57|60434.64
19:36:57|60405.03
19:36:58|60405.03
19:36:59|60405.03
19:37:01|60434.98
19:37:02|60434.98
19:37:03|60434.98
19:37:04|60434.98
19:37:05|60434.98
19:37:06|60434.98
19:37:07|60434.98
19:37:08|60434.98
19:37:09|60434.98
19:37:10|60434.98
19:37:11|60434.98
19:37:12|60434.98
19:37:13|60434.98
19:37:15|60434.98
19:37:16|60434.98
19:37:18|60434.98
19:37:18|60434.98
19:37:20|60434.98
19:37:21|60434.98
19:37:23|60396.67
19:37:24|60396.67
19:37:25|60396.67
19:37:26|60396.67
19:37:27|60411.32
19:37:28|60411.32
19:37:28|60411.32
19:37:30|60411.32
19:37:31|60411.32
19:37:32|60411.32
19:37:33|60411.32
19:37:34|60411.32
19:37:36|60411.32
19:37:37|60411.32
19:37:37|60411.32
19:37:39|60411.32
19:37:39|60429.38
19:37:40|60429.38
19:37:41|60429.38
19:37:42|60429.38
19:37:43|60429.38
19:37:45|60429.38
19:37:46|60429.38
19:37:46|60429.38
19:37:47|60429.38
19:37:49|60429.38
19:37:50|60429.38
19:37:51|60429.38
19:37:53|60429.38
19:37:54|60429.38
19:37:54|60429.38
19:37:56|60429.38
19:37:57|60429.38
19:37:59|60429.38
19:38:00|60429.38
19:38:00|60429.38
19:38:01|60429.38
19:38:03|60429.38
19:38:03|60429.38
19:38:04|60429.38
19:38:06|60429.38
19:38:06|60429.38
19:38:08|60429.38
19:38:08|60429.38
19:38:10|60429.38
19:38:10|60427.97
19:38:11|60427.97
19:38:12|60427.97
19:38:13|60427.97
19:38:14|60427.97
19:38:16|60427.97
19:38:17|60427.97
19:38:19|60427.97
19:38:19|60427.97
19:38:21|60427.97
19:38:22|60427.97
19:38:23|60427.97
19:38:24|60427.97
19:38:26|60427.97
19:38:28|60427.97
19:38:29|60427.97
19:38:30|60427.97
19:38:31|60427.97
19:38:32|60427.97
19:38:33|60427.97
19:38:34|60439.1
19:38:35|60439.1
19:38:36|60439.1
19:38:36|60439.1
19:38:38|60439.1
19:38:39|60439.1
19:38:40|60439.1
19:38:41|60439.1
19:38:42|60439.1
19:38:43|60439.1
19:38:44|60439.1
19:38:45|60439.1
19:38:46|60439.1
19:38:48|60439.1
19:38:48|60439.1
19:38:50|60439.1
19:38:51|60439.1
19:38:52|60439.1
19:38:53|60388.57
19:38:54|60388.57
19:38:55|60388.57
19:38:56|60388.57
19:38:58|60388.57
19:38:59|60388.57
19:38:59|60388.57
19:39:01|60388.57
19:39:02|60404.15
19:39:03|60404.15
19:39:04|60404.15
19:39:05|60404.15
19:39:06|60404.15
19:39:07|60404.15
19:39:08|60404.15
19:39:09|60383.38
19:39:11|60383.38
19:39:11|60383.38
19:39:13|60383.38
19:39:13|60384.93
19:39:15|60384.93
19:39:15|60384.93
19:39:17|60384.93
19:39:19|60384.93
19:39:19|60384.93
19:39:21|60384.93
19:39:22|60384.93
19:39:22|60384.93
19:39:24|60384.93
19:39:25|60346.28
19:39:26|60346.28
19:39:27|60348.59
19:39:28|60348.59
19:39:30|60366.08
19:39:31|60366.08
19:39:32|60366.08
19:39:33|60366.08
19:39:34|60366.08
19:39:36|60366.08
19:39:36|60374.18
19:39:38|60374.18
19:39:40|60374.18
19:39:42|60374.18
19:39:43|60374.18
19:39:44|60374.18
19:39:45|60374.18
19:39:45|60374.18
19:39:47|60374.18
19:39:47|60376.85
19:39:48|60376.85
19:39:50|60376.85
19:39:51|60376.85
19:39:52|60376.85
19:39:54|60376.85
19:39:54|60376.85
19:39:56|60376.85
19:39:56|60376.85
19:39:57|60376.85
19:39:59|60376.85
19:40:00|60376.85
19:40:01|60376.85
19:40:01|60376.85
19:40:02|60376.85
19:40:04|60376.85
19:40:05|60376.85
19:40:06|60376.85
19:40:07|60376.85
19:40:08|60376.85
19:40:09|60376.85
19:40:10|60376.85
19:40:11|60372.74
19:40:12|60354.8
19:40:13|60354.8
19:40:14|60354.8
19:40:15|60354.8
19:40:16|60354.8
19:40:18|60354.8
19:40:20|60355.53
19:40:20|60355.53
19:40:22|60355.53
19:40:22|60355.53
19:40:23|60354.76
19:40:24|60354.76
19:40:26|60354.76
19:40:27|60354.76
19:40:28|60354.76
19:40:29|60354.76
19:40:30|60354.76
19:40:31|60354.76
19:40:33|60354.76
19:40:34|60354.76
19:40:35|60354.76
19:40:36|60354.76
19:40:37|60354.76
19:40:38|60351.11
19:40:40|60315.47
19:40:40|60314.33
19:40:41|60314.33
19:40:42|60314.33
19:40:43|60314.33
19:40:46|60314.33
19:40:46|60314.33
19:40:48|60314.33
19:40:49|60314.33
19:40:51|60314.33
19:40:52|60314.33
19:40:52|60314.33
19:40:53|60314.33
19:40:54|60314.33
19:40:56|60314.33
19:40:56|60314.33
19:40:57|60314.33
19:40:58|60314.33
19:40:59|60355.86
19:41:00|60344.15
19:41:01|60344.15
19:41:04|60344.15
19:41:05|60344.15
19:41:05|60344.15
19:41:07|60344.15
19:41:08|60344.15
19:41:09|60344.15
19:41:09|60344.15
19:41:10|60344.15
19:41:11|60344.15
19:41:14|60344.15
19:41:14|60314.33
19:41:16|60314.33
19:41:16|60314.33
19:41:17|60314.33
19:41:18|60309.85
19:41:20|60309.85
19:41:22|60309.85
19:41:23|60309.85
19:41:24|60309.85
19:41:25|60309.85
19:41:26|60309.85
19:41:28|60309.85
19:41:28|60312.35
19:41:29|60312.35
19:41:30|60312.35
19:41:32|60312.35
19:41:32|60312.35
19:41:33|60312.35
19:41:35|60312.35
19:41:35|60312.35
19:41:36|60312.35
19:41:38|60312.35
19:41:40|60312.35
19:41:41|60312.35
19:41:41|60312.35
19:41:43|60312.35
19:41:44|60312.35
19:41:45|60312.35
19:41:45|60312.35
19:41:47|60312.35
19:41:48|60312.35
19:41:48|60325.82
19:41:51|60325.82
19:41:51|60325.82
19:41:52|60325.82
19:41:53|60325.82
19:41:55|60325.82
19:41:56|60325.82
19:41:56|60325.82
19:41:58|60325.82
19:41:58|60325.82
19:42:00|60325.82
19:42:01|60325.82
19:42:02|60325.82
19:42:03|60325.82
19:42:04|60325.82
19:42:06|60325.82
19:42:06|60325.82
19:42:07|60325.82
19:42:09|60321.63
19:42:09|60318.24
19:42:11|60318.24
19:42:12|60307.13
19:42:13|60307.13
19:42:15|60307.13
19:42:15|60307.13
19:42:16|60319.47
19:42:17|60319.47
19:42:18|60319.47
19:42:20|60319.47
19:42:22|60319.47
19:42:23|60319.47
19:42:25|60319.47
19:42:26|60319.47
19:42:27|60319.47
19:42:29|60319.47
19:42:30|60319.47
19:42:31|60319.47
19:42:31|60319.47
19:42:32|60318.03
19:42:34|60318.03
19:42:35|60318.03
19:42:36|60318.03
19:42:37|60318.03
19:42:38|60318.03
19:42:40|60318.03
19:42:41|60318.03
19:42:41|60318.03
19:42:43|60318.03
19:42:44|60318.03
19:42:46|60318.03
19:42:47|60318.03
19:42:48|60318.03
19:42:49|60318.03
19:42:50|60318.03
19:42:51|60318.03
19:42:52|60318.03
19:42:54|60318.03
19:42:55|60318.03
19:42:56|60318.03
19:42:57|60318.03
19:42:59|60278.98
19:42:59|60271.15
19:43:00|60271.15
19:43:01|60280.37
19:43:02|60280.37
19:43:03|60275.74
19:43:05|60275.74
19:43:05|60275.74
19:43:06|60275.74
19:43:07|60275.74
19:43:08|60275.74
19:43:09|60275.74
19:43:11|60275.74
19:43:11|60275.74
19:43:12|60275.74
19:43:13|60276.04
19:43:14|60276.04
19:43:15|60276.04
19:43:17|60276.04
19:43:19|60276.04
19:43:19|60276.04
19:43:20|60276.04
19:43:22|60276.04
19:43:23|60276.04
19:43:24|60276.04
19:43:25|60276.04
19:43:27|60296.87
19:43:28|60296.87
19:43:29|60296.87
19:43:30|60296.87
19:43:31|60296.87
19:43:32|60296.87
19:43:33|60296.87
19:43:34|60278.91
19:43:36|60278.91
19:43:37|60278.91
19:43:38|60278.91
19:43:40|60278.91
19:43:41|60278.91
19:43:41|60278.91
19:43:43|60278.91
19:43:44|60278.91
19:43:46|60278.91
19:43:46|60278.91
19:43:48|60278.91
19:43:48|60278.91
19:43:50|60289.18
19:43:51|60289.18
19:43:52|60289.18
19:43:53|60289.18
19:43:54|60289.18
19:43:55|60289.18
19:43:56|60289.18
19:43:57|60272.01
19:43:59|60272.01
19:44:00|60272.01
19:44:00|60272.01
19:44:02|60272.01
19:44:03|60272.01
19:44:04|60272.01
19:44:05|60272.01
19:44:06|60272.01
19:44:07|60272.01
19:44:08|60272.01
19:44:09|60272.01
19:44:10|60272.01
19:44:11|60272.01
19:44:12|60272.01
19:44:13|60272.01
19:44:15|60272.01
19:44:15|60272.01
19:44:16|60272.01
19:44:18|60272.01
19:44:19|60272.01
19:44:20|60272.01
19:44:21|60272.01
19:44:22|60272.01
19:44:23|60272.01
19:44:24|60272.01
19:44:25|60272.01
19:44:26|60272.01
19:44:27|60272.01
19:44:29|60271.76
19:44:30|60271.76
19:44:31|60271.76
19:44:31|60271.76
19:44:33|60271.76
19:44:34|60271.76
19:44:34|60271.76
19:44:36|60271.76
19:44:37|60287.94
19:44:37|60287.94
19:44:39|60287.94
19:44:39|60287.94
19:44:41|60287.94
19:44:42|60287.94
19:44:43|60287.94
19:44:44|60287.94
19:44:45|60287.94
19:44:46|60287.94
19:44:48|60287.94
19:44:48|60287.94
19:44:50|60287.94
19:44:51|60292.1
19:44:52|60292.1
19:44:53|60292.1
19:44:54|60292.1
19:44:55|60292.1
19:44:56|60292.1
19:44:57|60292.1
19:44:58|60282.94
19:44:59|60282.94
19:45:00|60285.93
19:45:01|60285.93
19:45:02|60298.
19:45:04|60290.88
19:45:06|60290.88
19:45:07|60290.88
19:45:07|60290.88
19:45:09|60290.88
19:45:11|60290.88
19:45:12|60290.88
19:45:13|60290.88
19:45:14|60290.88
19:45:15|60281.97
19:45:16|60281.97
19:45:18|60281.97
19:45:19|60281.97
19:45:20|60281.97
19:45:20|60281.97
19:45:22|60281.97
19:45:22|60281.97
19:45:23|60281.97
19:45:26|60281.97
19:45:27|60281.97
19:45:28|60275.92
19:45:29|60275.92
19:45:30|60275.92
19:45:31|60275.92
19:45:33|60275.92
19:45:33|60275.92
19:45:34|60275.92
19:45:36|60275.92
19:45:37|60275.92
19:45:38|60275.92
19:45:39|60275.92
19:45:40|60275.92
19:45:42|60275.92
19:45:42|60275.92
19:45:44|60275.92
19:45:44|60275.92
19:45:46|60275.92
19:45:47|60275.92
19:45:47|60275.92
19:45:49|60301.32
19:45:49|60301.32
19:45:51|60301.32
19:45:52|60301.32
19:45:53|60301.32
19:45:54|60301.32
19:45:55|60301.32
19:45:57|60301.32
19:45:58|60299.49
19:45:59|60299.49
19:46:01|60299.49
19:46:01|60299.49
19:46:02|60299.49
19:46:03|60299.49
19:46:06|60330.08
19:46:07|60355.63
19:46:08|60355.63
19:46:09|60372.88
19:46:10|60359.81
19:46:11|60379.07
19:46:12|60359.8
19:46:13|60337.6
19:46:14|60337.6
19:46:15|60330.96
19:46:17|60303.09
19:46:18|60303.09
19:46:19|60303.09
19:46:20|60303.09
19:46:21|60303.09
19:46:23|60303.09
19:46:23|60303.09
19:46:25|60303.09
19:46:26|60293.68
19:46:27|60293.68
19:46:28|60272.03
19:46:29|60272.03
19:46:30|60253.08
19:46:31|60253.08
19:46:33|60253.08
19:46:34|60253.08
19:46:34|60253.08
19:46:35|60253.08
19:46:36|60253.08
19:46:38|60253.08
19:46:39|60276.31
19:46:41|60276.31
19:46:41|60276.31
19:46:42|60276.31
19:46:43|60276.31
19:46:45|60276.31
19:46:46|60276.31
19:46:47|60276.31
19:46:48|60312.44
19:46:49|60312.44
19:46:50|60328.13
19:46:51|60328.13
19:46:52|60328.13
19:46:53|60328.13
19:46:54|60328.13
19:46:56|60328.13
19:46:56|60328.13
19:46:57|60328.13
19:46:58|60328.13
19:47:00|60328.13
19:47:00|60328.13
19:47:01|60328.13
19:47:03|60328.13
19:47:03|60328.13
19:47:06|60328.13
19:47:07|60293.48
19:47:07|60291.71
19:47:09|60291.71
19:47:10|60271.82
19:47:11|60271.82
19:47:13|60271.82
19:47:14|60271.82
19:47:15|60271.82
19:47:16|60271.82
19:47:16|60271.82
19:47:17|60271.82
19:47:18|60271.82
19:47:20|60271.82
19:47:21|60271.82
19:47:23|60271.82
19:47:24|60271.82
19:47:25|60271.82
19:47:26|60271.82
19:47:27|60271.82
19:47:28|60268.2
19:47:29|60268.2
19:47:30|60268.2
19:47:31|60268.2
19:47:33|60268.2
19:47:33|60268.2
19:47:35|60268.2
19:47:36|60312.44
19:47:37|60312.44
19:47:38|60312.44
19:47:38|60312.44
19:47:40|60312.44
19:47:41|60312.44
19:47:42|60344.47
19:47:43|60344.47
19:47:44|60344.47
19:47:45|60344.14
19:47:46|60344.14
19:47:48|60344.14
19:47:49|60344.14
19:47:50|60344.14
19:47:51|60344.14
19:47:52|60344.14
19:47:53|60325.41
19:47:54|60325.41
19:47:56|60325.41
19:47:57|60341.35
19:47:59|60341.35
19:47:59|60341.35
19:48:00|60341.35
19:48:01|60341.35
19:48:03|60349.37
19:48:04|60349.37
19:48:06|60349.37
19:48:07|60349.37
19:48:08|60349.37
19:48:10|60324.21
19:48:10|60324.21
19:48:13|60324.21
19:48:14|60355.24
19:48:14|60355.24
19:48:16|60355.24
19:48:17|60355.24
19:48:17|60355.24
19:48:18|60355.24
19:48:19|60355.24
19:48:21|60355.24
19:48:22|60341.51
19:48:23|60341.51
19:48:24|60341.51
19:48:25|60341.51
19:48:26|60340.3
19:48:28|60339.11
19:48:29|60319.5
19:48:30|60319.5
19:48:31|60338.51
19:48:31|60338.51
19:48:32|60338.51
19:48:33|60338.51
19:48:34|60338.51
19:48:36|60338.51
19:48:37|60338.51
19:48:38|60338.51
19:48:39|60338.51
19:48:40|60338.51
19:48:41|60338.51
19:48:43|60338.51
19:48:43|60338.51
19:48:45|60338.51
19:48:46|60327.88
19:48:47|60327.88
19:48:48|60327.88
19:48:49|60327.88
19:48:50|60330.38
19:48:51|60330.38
19:48:52|60330.38
19:48:54|60330.38
19:48:54|60330.38
19:48:55|60330.38
19:48:57|60316.75
19:48:58|60316.75
19:48:59|60295.48
19:48:59|60295.48
19:49:01|60318.24
19:49:02|60318.24
19:49:03|60337.07
19:49:04|60337.07
19:49:06|60337.07
19:49:07|60337.07
19:49:08|60337.07
19:49:10|60337.07
19:49:11|60347.28
19:49:13|60347.28
19:49:14|60347.28
19:49:15|60347.28
19:49:16|60347.28
19:49:17|60342.05
19:49:19|60342.05
19:49:20|60342.05
19:49:20|60342.05
19:49:22|60342.05
19:49:22|60342.05
19:49:23|60342.05
19:49:25|60342.05
19:49:27|60342.05
19:49:27|60342.05
19:49:29|60334.13
19:49:30|60334.13
19:49:31|60334.13
19:49:33|60334.13
19:49:33|60334.13
19:49:34|60334.13
19:49:36|60334.13
19:49:38|60334.13
19:49:38|60334.13
19:49:40|60324.21
19:49:40|60324.21
19:49:42|60335.77
19:49:43|60335.77
19:49:44|60346.28
19:49:45|60346.28
19:49:47|60345.03
19:49:47|60345.01
19:49:49|60327.34
19:49:49|60345.08
19:49:51|60343.77
19:49:51|60343.77
19:49:54|60343.77
19:49:55|60343.77
19:49:55|60343.77
19:49:56|60343.77
19:49:57|60343.77
19:49:59|60343.77
19:50:00|60326.45
19:50:01|60326.45
19:50:02|60326.45
19:50:04|60326.45
19:50:05|60326.45
19:50:06|60336.29
19:50:08|60336.29
19:50:09|60336.29
19:50:11|60374.12
19:50:12|60374.12
19:50:14|60374.12
19:50:15|60374.12
19:50:16|60342.44
19:50:17|60342.44
19:50:17|60310.62
19:50:19|60310.62
19:50:20|60310.62
19:50:21|60310.62
19:50:23|60310.62
19:50:24|60310.62
19:50:24|60310.62
19:50:25|60310.62
19:50:27|60361.98
19:50:29|60342.01
19:50:30|60342.01
19:50:32|60342.01
19:50:33|60342.01
19:50:34|60342.01
19:50:36|60360.62
19:50:37|60360.62
19:50:38|60360.62
19:50:39|60360.62
19:50:41|60360.62
19:50:42|60360.62
19:50:43|60324.21
19:50:44|60324.21
19:50:46|60324.21
19:50:47|60324.21
19:50:48|60324.21
19:50:49|60324.21
19:50:50|60324.21
19:50:52|60324.21
19:50:53|60324.21
19:50:53|60324.21
19:50:55|60324.21
19:50:56|60324.21
19:50:57|60324.21
19:50:59|60358.55
19:51:00|60358.55
19:51:01|60358.55
19:51:02|60358.55
19:51:04|60358.55
19:51:05|60358.55
19:51:06|60358.55
19:51:07|60358.55
19:51:09|60358.55
19:51:10|60344.32
19:51:12|60344.32
19:51:12|60344.32
19:51:14|60344.32
19:51:15|60344.32
19:51:16|60344.32
19:51:17|60344.32
19:51:18|60344.32
19:51:19|60355.91
19:51:20|60355.91
19:51:21|60355.91
19:51:22|60371.12
19:51:23|60371.12
19:51:25|60371.12
19:51:26|60371.12
19:51:27|60371.12
19:51:29|60347.49
19:51:30|60347.49
19:51:32|60369.76
19:51:32|60369.76
19:51:34|60369.76
19:51:35|60369.75
19:51:36|60369.75
19:51:37|60369.75
19:51:38|60369.75
19:51:38|60369.75
19:51:40|60349.01
19:51:41|60369.76
19:51:42|60369.76
19:51:43|60369.76
19:51:44|60369.76
19:51:45|60349.33
19:51:47|60349.33
19:51:48|60349.33
19:51:50|60349.33
19:51:50|60347.35
19:51:51|60347.35
19:51:53|60347.35
19:51:53|60347.35
19:51:54|60347.35
19:51:56|60347.35
19:51:56|60347.35
19:51:58|60347.35
19:51:58|60347.35
19:52:01|60347.35
19:52:02|60347.35
19:52:03|60347.35
19:52:04|60347.35
19:52:06|60347.35
19:52:06|60347.35
19:52:08|60347.35
19:52:09|60397.11
19:52:10|60395.75
19:52:11|60412.98
19:52:13|60412.98
19:52:14|60412.98
19:52:16|60412.98
19:52:17|60412.98
19:52:18|60412.98
19:52:20|60412.98
19:52:21|60412.98
19:52:22|60412.98
19:52:23|60412.98
19:52:24|60430.99
19:52:25|60430.99
19:52:26|60430.99
19:52:27|60423.46
19:52:28|60395.47
19:52:31|60395.47
19:52:32|60397.7
19:52:34|60392.83
19:52:36|60392.83
19:52:36|60392.83
19:52:38|60392.83
19:52:40|60397.7
19:52:41|60397.7
19:52:42|60397.7
19:52:43|60397.7
19:52:44|60397.7
19:52:45|60378.4
19:52:47|60378.4
19:52:48|60378.4
19:52:49|60378.33
19:52:50|60378.33
19:52:51|60378.33
19:52:52|60378.33
19:52:53|60342.37
19:52:54|60342.37
19:52:55|60342.37
19:52:56|60342.37
19:52:57|60342.37
19:52:58|60342.37
19:52:59|60342.37
19:53:01|60342.37
19:53:01|60342.37
19:53:02|60342.37
19:53:04|60365.98
19:53:04|60365.98
19:53:05|60365.98
19:53:06|60365.98
19:53:08|60365.98
19:53:08|60365.98
19:53:09|60339.37
19:53:10|60339.37
19:53:11|60339.37
19:53:14|60339.37
19:53:15|60339.37
19:53:16|60339.37
19:53:16|60339.37
19:53:19|60339.37
19:53:20|60348.62
19:53:22|60348.62
19:53:23|60348.62
19:53:24|60348.62
19:53:25|60348.62
19:53:26|60348.62
19:53:28|60348.62
19:53:28|60342.04
19:53:29|60342.04
19:53:30|60342.04
19:53:32|60374.07
19:53:34|60374.07
19:53:35|60374.07
19:53:36|60374.07
19:53:38|60374.07
19:53:38|60374.07
19:53:40|60374.07
19:53:41|60377.89
19:53:42|60377.89
19:53:44|60377.89
19:53:45|60377.89
19:53:46|60377.89
19:53:47|60377.89
19:53:48|60377.89
19:53:49|60413.53
19:53:50|60413.53
19:53:52|60413.53
19:53:52|60413.53
19:53:54|60413.53
19:53:54|60413.53
19:53:55|60413.53
19:53:56|60413.53
19:53:57|60413.53
19:53:59|60413.53
19:54:00|60413.53
19:54:01|60397.45
19:54:02|60397.45
19:54:03|60397.22
19:54:05|60397.21
19:54:05|60397.21
19:54:06|60397.21
19:54:08|60397.21
19:54:10|60397.21
19:54:10|60397.2
19:54:12|60397.2
19:54:12|60397.2
19:54:13|60397.2
19:54:15|60393.25
19:54:16|60393.25
19:54:17|60393.25
19:54:17|60371.08
19:54:20|60371.08
19:54:21|60371.1
19:54:21|60371.1
19:54:23|60371.1
19:54:24|60371.1
19:54:25|60371.1
19:54:26|60371.1
19:54:27|60371.1
19:54:27|60364.05
19:54:30|60364.05
19:54:32|60364.05
19:54:34|60364.05
19:54:35|60364.05
19:54:37|60364.05
19:54:37|60364.05
19:54:40|60364.05
19:54:41|60385.3
19:54:43|60385.3
19:54:44|60385.3
19:54:45|60385.3
19:54:46|60385.3
19:54:47|60393.28
19:54:48|60378.41
19:54:49|60378.41
19:54:50|60378.41
19:54:51|60378.41
19:54:53|60378.41
19:54:54|60378.41
19:54:55|60378.41
19:54:56|60378.41
19:54:56|60393.29
19:54:57|60393.29
19:54:59|60393.29
19:55:00|60416.7
19:55:02|60416.7
19:55:03|60416.7
19:55:05|60416.7
19:55:05|60416.7
19:55:07|60416.7
19:55:07|60416.7
19:55:09|60416.7
19:55:11|60377.61
19:55:11|60377.61
19:55:12|60377.61
19:55:13|60377.61
19:55:14|60377.61
19:55:16|60377.61
19:55:16|60377.61
19:55:18|60416.61
19:55:19|60416.61
19:55:20|60416.61
19:55:21|60416.61
19:55:22|60425.32
19:55:23|60425.32
19:55:24|60425.32
19:55:25|60425.32
19:55:26|60425.32
19:55:27|60424.09
19:55:29|60401.09
19:55:29|60401.09
19:55:30|60401.09
19:55:32|60401.09
19:55:34|60401.09
19:55:35|60401.09
19:55:36|60401.09
19:55:38|60425.06
19:55:40|60416.62
19:55:41|60416.62
19:55:42|60416.62
19:55:43|60416.62
19:55:44|60429.65
19:55:45|60429.65
19:55:45|60429.65
19:55:47|60440.05
19:55:48|60440.06
19:55:49|60440.06
19:55:50|60446.11
19:55:51|60446.11
19:55:52|60446.11
19:55:54|60446.11
19:55:55|60446.11
19:55:56|60446.11
19:55:57|60446.11
19:55:58|60446.11
19:55:59|60446.11
19:56:00|60446.11
19:56:02|60440.7
19:56:03|60440.7
19:56:04|60419.14
19:56:05|60419.14
19:56:07|60419.14
19:56:08|60419.14
19:56:10|60419.14
19:56:10|60438.38
19:56:12|60430.12
19:56:13|60419.45
19:56:14|60419.45
19:56:16|60419.45
19:56:16|60419.44
19:56:17|60419.44
19:56:18|60419.44
19:56:19|60419.44
19:56:21|60419.44
19:56:21|60419.44
19:56:22|60419.44
19:56:23|60453.53
19:56:24|60477.48
19:56:25|60477.48
19:56:26|60477.48
19:56:27|60477.48
19:56:28|60431.46
19:56:30|60431.46
19:56:31|60431.46
19:56:32|60431.46
19:56:33|60431.46
19:56:34|60431.46
19:56:36|60431.46
19:56:38|60449.54
19:56:38|60449.54
19:56:40|60449.54
19:56:41|60449.55
19:56:42|60449.55
19:56:44|60449.55
19:56:45|60449.55
19:56:46|60449.55
19:56:48|60449.55
19:56:48|60461.86
19:56:50|60461.86
19:56:50|60461.86
19:56:52|60461.86
19:56:54|60481.34
19:56:55|60476.8
19:56:56|60469.08
19:56:57|60469.08
19:56:58|60469.08
19:56:58|60469.08
19:57:00|60469.08
19:57:01|60469.08
19:57:02|60469.08
19:57:04|60469.08
19:57:04|60469.08
19:57:06|60469.08
19:57:07|60469.08
19:57:08|60469.08
19:57:10|60469.08
19:57:11|60471.58
19:57:11|60471.58
19:57:13|60488.87
19:57:14|60488.87
19:57:15|60488.87
19:57:17|60488.87
19:57:18|60488.87
19:57:19|60488.87
19:57:20|60488.87
19:57:21|60507.76
19:57:22|60507.76
19:57:23|60507.76
19:57:24|60507.76
19:57:26|60475.86
19:57:28|60475.86
19:57:29|60475.86
19:57:29|60475.86
19:57:30|60469.17
19:57:32|60469.73
19:57:32|60469.73
19:57:35|60469.73
19:57:36|60469.08
19:57:38|60469.08
19:57:40|60469.08
19:57:40|60459.43
19:57:42|60459.43
19:57:43|60459.43
19:57:44|60459.43
19:57:46|60459.43
19:57:46|60459.43
19:57:48|60459.43
19:57:50|60459.43
19:57:50|60459.43
19:57:52|60459.43
19:57:52|60459.43
19:57:53|60459.43
19:57:54|60459.43
19:57:55|60459.43
19:57:57|60459.43
19:57:58|60459.43
19:57:59|60459.43
19:58:00|60459.43
19:58:01|60459.43
19:58:03|60459.43
19:58:04|60459.44
19:58:05|60459.44
19:58:06|60459.44
19:58:08|60459.44
19:58:08|60459.44
19:58:09|60459.44
19:58:10|60459.44
19:58:11|60461.86
19:58:13|60455.47
19:58:14|60455.47
19:58:14|60449.79
19:58:16|60449.79
19:58:16|60449.79
19:58:18|60449.79
19:58:19|60449.79
19:58:20|60449.79
19:58:21|60449.79
19:58:22|60449.79
19:58:24|60449.79
19:58:25|60449.79
19:58:26|60449.79
19:58:27|60449.79
19:58:28|60449.79
19:58:29|60449.79
19:58:30|60449.79
19:58:32|60449.79
19:58:32|60449.79
19:58:34|60449.79
19:58:34|60449.79
19:58:35|60449.79
19:58:36|60449.79
19:58:37|60449.79
19:58:39|60449.79
19:58:39|60481.43
19:58:41|60481.43
19:58:42|60481.43
19:58:42|60481.43
19:58:45|60481.43
19:58:46|60481.43
19:58:48|60481.43
19:58:49|60481.43
19:58:50|60481.43
19:58:52|60481.43
19:58:53|60481.43
19:58:54|60481.43
19:58:55|60481.43
19:58:56|60481.43
19:58:57|60481.43
19:58:58|60481.43
19:58:59|60488.
19:59:00|60488.
19:59:01|60488.
19:59:03|60488.
19:59:03|60472.05
19:59:04|60472.05
19:59:06|60472.05
19:59:06|60472.05
19:59:08|60472.05
19:59:09|60472.05
19:59:11|60472.05
19:59:12|60472.05
19:59:14|60472.05
19:59:15|60472.05
19:59:15|60487.99
19:59:17|60487.99
19:59:18|60487.99
19:59:19|60487.99
19:59:20|60487.99
19:59:21|60487.99
19:59:22|60487.99
19:59:23|60453.39
19:59:24|60453.39
19:59:25|60442.08
19:59:26|60442.08
19:59:27|60425.59
19:59:29|60425.59
19:59:30|60425.59
19:59:31|60425.59
19:59:32|60386.3
19:59:33|60397.13
19:59:35|60397.13
19:59:37|60397.13
19:59:38|60397.13
19:59:39|60427.
19:59:40|60427.
19:59:41|60427.
19:59:43|60427.
19:59:43|60422.69
19:59:45|60422.69
19:59:46|60422.69
19:59:47|60422.69
19:59:49|60422.69
19:59:50|60434.06
19:59:51|60434.06
19:59:53|60434.06
19:59:54|60434.06
19:59:55|60470.92
19:59:57|60470.92
19:59:57|60470.92
19:59:59|60470.92
20:00:00|60470.92
20:00:01|60470.92
20:00:01|60470.92
20:00:02|60470.92
20:00:04|60470.92
20:00:05|60470.92
20:00:07|60470.92
20:00:07|60471.25
20:00:09|60471.25
20:00:09|60471.25
20:00:11|60471.25
20:00:12|60473.76
20:00:13|60473.76
20:00:14|60471.25
20:00:15|60471.25
20:00:16|60460.27
20:00:18|60460.27
20:00:19|60453.36
20:00:20|60453.36
20:00:22|60453.36
20:00:22|60453.36
20:00:24|60453.36
20:00:25|60405.62
20:00:26|60405.62
20:00:27|60405.62
20:00:28|60405.62
20:00:29|60405.62
20:00:30|60390.87
20:00:32|60390.87
20:00:32|60390.87
20:00:35|60390.87
20:00:35|60390.87
20:00:37|60390.87
20:00:37|60381.83
20:00:39|60381.83
20:00:41|60381.83
20:00:43|60381.83
20:00:43|60381.83
20:00:44|60381.83
20:00:46|60381.83
20:00:47|60381.83
20:00:48|60381.83
20:00:50|60381.83
20:00:50|60381.83
20:00:51|60381.83
20:00:52|60381.83
20:00:53|60381.83
20:00:54|60381.83
20:00:56|60381.83
20:00:56|60381.83
20:00:58|60381.83
20:00:59|60415.65
20:01:00|60415.65
20:01:02|60415.65
20:01:03|60415.65
20:01:04|60415.65
20:01:05|60415.65
20:01:05|60415.65
20:01:07|60429.81
20:01:08|60429.81
20:01:09|60429.81
20:01:10|60429.81
20:01:11|60429.81
20:01:12|60429.81
20:01:13|60429.81
20:01:15|60429.81
20:01:15|60429.81
20:01:16|60429.81
20:01:17|60429.81
20:01:18|60429.81
20:01:19|60429.81
20:01:20|60429.81
20:01:22|60429.81
20:01:23|60407.57
20:01:24|60425.62
20:01:25|60425.62
20:01:27|60425.62
20:01:28|60425.62
20:01:29|60425.62
20:01:29|60425.62
20:01:31|60425.62
20:01:32|60425.62
20:01:33|60425.62
20:01:34|60434.82
20:01:35|60434.82
20:01:36|60434.82
20:01:37|60434.82
20:01:39|60434.82
20:01:39|60434.82
20:01:41|60434.82
20:01:42|60434.82
20:01:43|60434.82
20:01:44|60434.82
20:01:45|60434.82
20:01:47|60434.82
20:01:48|60434.82
20:01:50|60434.82
20:01:51|60434.82
20:01:51|60434.82
20:01:53|60434.82
20:01:53|60434.82
20:01:54|60434.82
20:01:56|60434.82
20:01:58|60448.79
20:01:59|60448.29
20:02:00|60448.29
20:02:01|60448.29
20:02:02|60432.9
20:02:04|60432.9
20:02:04|60432.9
20:02:06|60432.9
20:02:07|60432.9
20:02:08|60432.9
20:02:10|60432.9
20:02:10|60432.9
20:02:11|60432.9
20:02:12|60432.9
20:02:13|60432.9
20:02:14|60432.9
20:02:16|60432.9
20:02:17|60432.9
20:02:18|60432.9
20:02:19|60442.19
20:02:19|60442.19
20:02:21|60442.19
20:02:22|60442.19
20:02:22|60442.19
20:02:24|60441.44
20:02:25|60441.44
20:02:26|60441.44
20:02:27|60441.44
20:02:28|60441.44
20:02:29|60441.44
20:02:30|60441.44
20:02:32|60419.85
20:02:33|60419.85
20:02:34|60419.85
20:02:35|60419.86
20:02:36|60419.86
20:02:36|60419.86
20:02:38|60419.86
20:02:40|60419.86
20:02:41|60419.86
20:02:42|60419.86
20:02:43|60419.86
20:02:44|60419.86
20:02:45|60419.86
20:02:47|60419.86
20:02:48|60465.
20:02:49|60465.
20:02:49|60465.
20:02:51|60465.
20:02:52|60465.
20:02:54|60465.
20:02:54|60465.
20:02:56|60465.
20:02:57|60465.
20:02:58|60465.
20:02:59|60465.
20:03:00|60465.
20:03:02|60465.
20:03:03|60465.
20:03:04|60465.
20:03:05|60465.
20:03:05|60465.
20:03:06|60465.
20:03:08|60465.
20:03:09|60465.
20:03:11|60465.
20:03:11|60465.
20:03:12|60465.
20:03:14|60465.
20:03:14|60465.
20:03:16|60465.
20:03:18|60465.
20:03:19|60465.
20:03:20|60459.1
20:03:21|60459.1
20:03:23|60459.1
20:03:24|60459.1
20:03:25|60459.1
20:03:26|60449.55
20:03:27|60449.55
20:03:27|60449.55
20:03:29|60449.55
20:03:30|60449.55
20:03:31|60449.55
20:03:32|60449.55
20:03:33|60449.55
20:03:34|60449.55
20:03:35|60449.55
20:03:36|60449.55
20:03:37|60449.55
20:03:38|60449.55
20:03:40|60449.55
20:03:42|60449.55
20:03:43|60449.55
20:03:43|60449.55
20:03:45|60439.01
20:03:46|60439.01
20:03:46|60439.01
20:03:48|60439.01
20:03:49|60439.01
20:03:51|60439.01
20:03:52|60439.01
20:03:53|60439.01
20:03:55|60439.01
20:03:56|60439.01
20:03:57|60439.01
20:03:58|60439.01
20:04:00|60439.01
20:04:00|60439.01
20:04:01|60439.01
20:04:03|60439.01
20:04:03|60429.6
20:04:05|60429.6
20:04:05|60429.6
20:04:06|60429.6
20:04:08|60429.6
20:04:08|60429.6
20:04:10|60429.6
20:04:11|60429.6
20:04:12|60429.6
20:04:13|60434.
20:04:14|60434.
20:04:15|60434.
20:04:16|60434.
20:04:18|60434.
20:04:18|60434.
20:04:19|60434.
20:04:21|60434.
20:04:22|60434.
20:04:23|60434.
20:04:24|60434.
20:04:25|60434.
20:04:26|60412.14
20:04:28|60412.14
20:04:29|60405.86
20:04:29|60405.86
20:04:30|60405.87
20:04:32|60405.87
20:04:34|60405.87
20:04:34|60405.87
20:04:36|60405.87
20:04:37|60422.34
20:04:38|60422.34
20:04:39|60422.34
20:04:40|60422.34
20:04:41|60422.34
20:04:42|60422.34
20:04:43|60422.34
20:04:45|60422.34
20:04:47|60422.34
20:04:48|60422.34
20:04:49|60406.34
20:04:50|60406.34
20:04:51|60406.34
20:04:51|60406.34
20:04:53|60406.34
20:04:54|60406.34
20:04:55|60406.34
20:04:56|60406.34
20:04:57|60406.34
20:04:58|60406.34
20:04:59|60406.34
20:05:00|60406.34
20:05:01|60434.68
20:05:02|60434.68
20:05:04|60434.68
20:05:05|60434.68
20:05:05|60434.68
20:05:07|60434.68
20:05:08|60434.68
20:05:09|60434.68
20:05:10|60427.66
20:05:11|60427.66
20:05:11|60427.66
20:05:12|60427.66
20:05:13|60427.66
20:05:15|60427.66
20:05:15|60427.66
20:05:16|60427.66
20:05:17|60427.66
20:05:19|60427.66
20:05:20|60423.84
20:05:22|60423.84
20:05:23|60423.84
20:05:24|60401.13
20:05:24|60401.13
20:05:25|60401.13
20:05:27|60364.13
20:05:28|60364.13
20:05:28|60364.13
20:05:30|60364.13
20:05:31|60364.13
20:05:32|60364.13
20:05:33|60364.13
20:05:34|60364.13
20:05:35|60364.13
20:05:36|60364.13
20:05:37|60364.13
20:05:39|60364.13
20:05:39|60364.13
20:05:40|60364.13
20:05:41|60348.62
20:05:43|60348.62
20:05:44|60348.62
20:05:45|60348.62
20:05:46|60348.62
20:05:47|60348.62
20:05:48|60321.71
20:05:49|60321.71
20:05:51|60321.71
20:05:52|60321.71
20:05:52|60321.71
20:05:54|60321.71
20:05:55|60321.71
20:05:55|60321.71
20:05:57|60321.71
20:05:58|60321.71
20:05:59|60321.71
20:06:01|60321.71
20:06:02|60321.71
20:06:03|60321.71
20:06:03|60321.71
20:06:04|60321.71
20:06:07|60321.71
20:06:08|60321.71
20:06:08|60321.71
20:06:10|60321.71
20:06:10|60321.71
20:06:12|60321.71
20:06:12|60302.65
20:06:13|60302.65
20:06:15|60302.65
20:06:16|60302.65
20:06:16|60302.65
20:06:18|60302.65
20:06:19|60302.65
20:06:19|60302.65
20:06:21|60302.65
20:06:21|60302.65
20:06:24|60302.65
20:06:25|60302.65
20:06:25|60264.02
20:06:26|60264.02
20:06:27|60264.02
20:06:28|60264.02
20:06:29|60264.02
20:06:31|60264.02
20:06:32|60264.02
20:06:32|60264.02
20:06:34|60264.02
20:06:35|60264.02
20:06:36|60264.02
20:06:37|60264.02
20:06:38|60264.02
20:06:39|60264.02
20:06:40|60264.02
20:06:42|60264.02
20:06:43|60264.02
20:06:45|60288.55
20:06:46|60288.55
20:06:47|60288.55
20:06:49|60288.55
20:06:49|60288.55
20:06:51|60288.55
20:06:52|60288.55
20:06:53|60288.55
20:06:54|60288.55
20:06:55|60288.55
20:06:57|60288.55
20:06:57|60288.55
20:06:59|60288.55
20:07:00|60288.55
20:07:01|60288.55
20:07:02|60288.55
20:07:04|60304.72
20:07:06|60304.72
20:07:07|60304.72
20:07:07|60304.72
20:07:09|60304.72
20:07:11|60304.72
20:07:12|60304.72
20:07:12|60304.72
20:07:14|60304.72
20:07:14|60304.72
20:07:16|60304.72
20:07:16|60304.72
20:07:17|60304.72
20:07:18|60304.72
20:07:19|60304.72
20:07:21|60304.72
20:07:22|60304.72
20:07:23|60304.72
20:07:24|60304.72
20:07:25|60304.72
20:07:27|60304.72
20:07:27|60304.72
20:07:29|60304.72
20:07:30|60304.72
20:07:31|60304.72
20:07:31|60304.72
20:07:33|60304.72
20:07:33|60304.72
20:07:34|60304.72
20:07:35|60304.72
20:07:38|60304.72
20:07:38|60304.72
20:07:39|60304.72
20:07:40|60304.72
20:07:42|60304.72
20:07:42|60304.72
20:07:44|60304.72
20:07:46|60304.72
20:07:47|60304.72
20:07:49|60304.72
20:07:50|60304.72
20:07:51|60304.72
20:07:52|60304.72
20:07:53|60304.72
20:07:54|60304.72
20:07:55|60304.72
20:07:57|60304.72
20:07:58|60304.72
20:07:58|60304.72
20:07:59|60304.72
20:08:00|60304.72
20:08:01|60304.72
20:08:03|60304.72
20:08:04|60306.29
20:08:05|60306.29
20:08:06|60306.29
20:08:07|60306.29
20:08:09|60306.29
20:08:10|60306.29
20:08:10|60306.29
20:08:12|60306.28
20:08:13|60306.28
20:08:14|60306.28
20:08:16|60306.28
20:08:17|60306.28
20:08:17|60306.28
20:08:19|60306.28
20:08:19|60306.28
20:08:21|60306.28
20:08:22|60306.28
20:08:23|60306.28
20:08:24|60306.28
20:08:25|60306.28
20:08:26|60306.28
20:08:27|60306.28
20:08:28|60306.28
20:08:29|60306.28
20:08:30|60306.28
20:08:32|60306.28
20:08:32|60306.28
20:08:34|60306.28
20:08:35|60306.28
20:08:36|60306.28
20:08:36|60330.49
20:08:37|60330.49
20:08:38|60330.49
20:08:40|60330.49
20:08:41|60330.49
20:08:42|60330.49
20:08:43|60330.49
20:08:44|60330.49
20:08:46|60330.49
20:08:47|60330.49
20:08:49|60330.49
20:08:49|60330.49
20:08:51|60330.49
20:08:52|60330.49
20:08:53|60330.49
20:08:55|60330.49
20:08:56|60330.49
20:08:56|60330.49
20:08:57|60330.49
20:08:59|60330.49
20:08:59|60330.49
20:09:01|60330.49
20:09:01|60330.49
20:09:02|60330.49
20:09:04|60330.49
20:09:05|60330.49
20:09:06|60330.49
20:09:07|60341.9
20:09:08|60341.9
20:09:10|60341.9
20:09:11|60341.9
20:09:11|60341.9
20:09:13|60341.9
20:09:14|60341.9
20:09:15|60341.9
20:09:16|60341.9
20:09:17|60341.9
20:09:18|60366.21
20:09:18|60366.21
20:09:20|60366.21
20:09:22|60366.21
20:09:23|60365.3
20:09:24|60365.3
20:09:25|60365.3
20:09:25|60365.3
20:09:27|60365.3
20:09:29|60377.87
20:09:29|60377.87
20:09:31|60377.87
20:09:31|60377.87
20:09:32|60377.87
20:09:33|60374.94
20:09:35|60374.94
20:09:35|60369.71
20:09:36|60369.71
20:09:38|60369.71
20:09:38|60369.71
20:09:41|60338.96
20:09:42|60338.96
20:09:44|60338.96
20:09:45|60338.96
20:09:46|60338.96
20:09:46|60338.96
20:09:48|60338.96
20:09:48|60338.96
20:09:51|60338.96
20:09:51|60338.96
20:09:53|60338.96
20:09:53|60338.96
20:09:55|60338.96
20:09:56|60338.96
20:09:57|60338.96
20:09:57|60338.96
20:09:59|60338.96
20:10:00|60338.96
20:10:00|60355.95
20:10:01|60355.95
20:10:03|60355.95
20:10:04|60355.95
20:10:05|60355.95
20:10:06|60355.95
20:10:07|60355.95
20:10:08|60355.95
20:10:09|60355.95
20:10:10|60355.95
20:10:11|60355.95
20:10:12|60355.95
20:10:13|60355.95
20:10:15|60355.95
20:10:15|60355.95
20:10:17|60324.43
20:10:17|60324.43
20:10:19|60324.43
20:10:20|60324.43
20:10:21|60324.43
20:10:22|60324.43
20:10:23|60324.43
20:10:24|60324.43
20:10:26|60324.43
20:10:27|60324.43
20:10:28|60324.43
20:10:28|60324.43
20:10:30|60324.43
20:10:31|60324.43
20:10:32|60324.43
20:10:33|60324.43
20:10:34|60324.43
20:10:36|60324.43
20:10:37|60324.43
20:10:38|60324.43
20:10:39|60324.43
20:10:39|60324.43
20:10:40|60324.43
20:10:41|60324.43
20:10:43|60324.43
20:10:44|60324.43
20:10:46|60324.43
20:10:47|60324.43
20:10:47|60324.43
20:10:49|60324.43
20:10:51|60324.43
20:10:52|60324.43
20:10:52|60324.43
20:10:54|60324.43
20:10:55|60324.43
20:10:55|60324.43
20:10:57|60324.43
20:10:58|60324.43
20:10:59|60324.43
20:11:00|60324.43
20:11:01|60324.43
20:11:02|60309.51
20:11:03|60309.51
20:11:04|60306.76
20:11:05|60306.76
20:11:06|60306.76
20:11:07|60306.76
20:11:09|60306.76
20:11:11|60306.76
20:11:12|60306.76
20:11:14|60306.76
20:11:16|60306.76
20:11:16|60284.2
20:11:18|60284.2
20:11:18|60284.2
20:11:20|60284.2
20:11:22|60284.2
20:11:22|60284.2
20:11:23|60284.2
20:11:25|60284.2
20:11:25|60284.2
20:11:26|60284.2
20:11:28|60284.2
20:11:29|60284.2
20:11:30|60282.9
20:11:31|60282.9
20:11:32|60282.9
20:11:33|60282.9
20:11:34|60282.9
20:11:35|60282.9
20:11:37|60282.9
20:11:38|60282.9
20:11:38|60282.9
20:11:40|60282.9
20:11:42|60287.9
20:11:42|60287.9
20:11:44|60287.9
20:11:45|60287.9
20:11:46|60287.9
20:11:46|60287.9
20:11:48|60260.72
20:11:49|60246.23
20:11:50|60246.23
20:11:51|60246.23
20:11:52|60246.23
20:11:53|60235.21
20:11:54|60235.21
20:11:55|60231.73
20:11:56|60231.73
20:11:57|60231.72
20:11:58|60231.72
20:11:59|60231.72
20:12:00|60231.72
20:12:01|60231.72
20:12:03|60231.72
20:12:04|60231.72
20:12:04|60231.72
20:12:05|60231.72
20:12:06|60231.72
20:12:08|60231.72
20:12:09|60231.72
20:12:10|60231.72
20:12:12|60231.72
20:12:14|60231.72
20:12:14|60231.72
20:12:16|60231.72
20:12:17|60231.72
20:12:18|60252.61
20:12:19|60252.61
20:12:21|60252.61
20:12:22|60252.61
20:12:23|60252.61
20:12:24|60252.61
20:12:26|60252.61
20:12:27|60252.61
20:12:28|60252.61
20:12:29|60252.61
20:12:30|60252.61
20:12:31|60252.61
20:12:32|60252.61
20:12:33|60252.61
20:12:35|60252.61
20:12:35|60252.61
20:12:36|60252.61
20:12:38|60252.61
20:12:39|60252.61
20:12:40|60252.61
20:12:41|60217.42
20:12:42|60217.42
20:12:43|60217.42
20:12:44|60217.42
20:12:45|60217.42
20:12:47|60217.42
20:12:47|60217.42
20:12:49|60217.42
20:12:50|60217.42
20:12:51|60217.42
20:12:52|60217.42
20:12:53|60217.42
20:12:54|60217.42
20:12:55|60217.42
20:12:56|60217.42
20:12:57|60217.42
20:12:58|60217.42
20:13:00|60217.42
20:13:01|60217.42
20:13:02|60223.82
20:13:03|60223.82
20:13:04|60223.82
20:13:05|60223.82
20:13:06|60229.66
20:13:07|60229.66
20:13:08|60229.66
20:13:09|60229.66
20:13:10|60217.41
20:13:12|60217.41
20:13:14|60215.81
20:13:15|60215.81
20:13:17|60208.2
20:13:18|60208.2
20:13:19|60208.2
20:13:21|60208.2
20:13:23|60208.2
20:13:24|60208.2
20:13:24|60208.2
20:13:26|60208.2
20:13:26|60208.2
20:13:27|60208.2
20:13:28|60208.2
20:13:30|60208.2
20:13:30|60208.2
20:13:32|60208.2
20:13:32|60208.2
20:13:34|60208.2
20:13:35|60208.2
20:13:36|60208.2
20:13:38|60208.2
20:13:38|60208.2
20:13:39|60208.2
20:13:41|60208.2
20:13:41|60208.2
20:13:42|60208.2
20:13:43|60208.2
20:13:44|60208.2
20:13:45|60208.2
20:13:47|60208.2
20:13:48|60208.2
20:13:49|60187.15
20:13:49|60187.15
20:13:51|60193.36
20:13:52|60193.36
20:13:52|60193.36
20:13:54|60193.36
20:13:55|60193.36
20:13:56|60210.23
20:13:57|60210.23
20:13:58|60210.23
20:13:59|60210.23
20:14:00|60210.23
20:14:01|60210.23
20:14:02|60210.23
20:14:04|60210.23
20:14:05|60210.23
20:14:05|60210.23
20:14:06|60210.23
20:14:07|60210.23
20:14:08|60210.23
20:14:09|60210.23
20:14:10|60210.23
20:14:12|60219.5
20:14:13|60219.49
20:14:14|60194.88
20:14:16|60194.88
20:14:17|60194.88
20:14:18|60194.88
20:14:20|60194.88
20:14:21|60194.88
20:14:22|60194.88
20:14:23|60209.95
20:14:25|60225.06
20:14:26|60225.06
20:14:27|60225.06
20:14:28|60225.06
20:14:29|60225.06
20:14:30|60225.06
20:14:31|60225.06
20:14:32|60225.06
20:14:33|60225.06
20:14:34|60225.06
20:14:36|60225.06
20:14:37|60225.06
20:14:37|60225.06
20:14:38|60225.06
20:14:40|60225.06
20:14:40|60225.06
20:14:42|60225.06
20:14:43|60225.06
20:14:45|60225.06
20:14:46|60225.06
20:14:47|60225.06
20:14:47|60225.06
20:14:49|60225.06
20:14:50|60225.06
20:14:51|60225.06
20:14:51|60225.06
20:14:53|60225.06
20:14:54|60225.06
20:14:55|60222.12
20:14:56|60222.12
20:14:58|60222.12
20:14:59|60222.12
20:15:00|60222.12
20:15:02|60222.12
20:15:02|60222.12
20:15:03|60222.12
20:15:04|60222.12
20:15:05|60222.12
20:15:07|60222.12
20:15:07|60222.12
20:15:08|60222.12
20:15:09|60222.12
20:15:10|60222.12
20:15:11|60222.12
20:15:13|60255.04
20:15:15|60255.04
20:15:17|60255.05
20:15:18|60255.05
20:15:20|60255.05
20:15:22|60255.05
20:15:22|60255.05
20:15:24|60255.05
20:15:25|60255.05
20:15:27|60255.05
20:15:28|60262.15
20:15:30|60262.15
20:15:31|60262.15
20:15:32|60262.15
20:15:33|60262.15
20:15:34|60262.15
20:15:35|60255.89
20:15:36|60255.89
20:15:37|60255.89
20:15:38|60255.89
20:15:39|60255.89
20:15:40|60255.89
20:15:41|60255.89
20:15:42|60255.89
20:15:44|60251.2
20:15:44|60251.2
20:15:45|60258.33
20:15:47|60258.33
20:15:47|60258.33
20:15:49|60258.33
20:15:50|60258.33
20:15:51|60245.1
20:15:51|60245.1
20:15:54|60245.1
20:15:55|60245.1
20:15:56|60245.1
20:15:57|60245.1
20:15:58|60245.1
20:15:59|60245.1
20:16:00|60245.1
20:16:01|60230.44
20:16:02|60230.44
20:16:03|60230.44
20:16:04|60230.44
20:16:05|60230.44
20:16:06|60230.44
20:16:07|60230.44
20:16:08|60230.44
20:16:09|60230.44
20:16:10|60230.44
20:16:11|60230.44
20:16:12|60230.44
20:16:13|60230.44
20:16:14|60230.44
20:16:16|60230.44
20:16:17|60230.44
20:16:19|60248.83
20:16:19|60248.83
20:16:21|60239.49
20:16:23|60239.49
20:16:24|60239.49
20:16:24|60239.49
20:16:26|60239.49
20:16:26|60246.
20:16:29|60246.
20:16:30|60242.4
20:16:31|60242.4
20:16:32|60242.4
20:16:33|60242.4
20:16:34|60242.4
20:16:35|60242.4
20:16:37|60242.4
20:16:37|60242.4
20:16:39|60242.4
20:16:40|60242.4
20:16:41|60242.4
20:16:42|60242.4
20:16:42|60242.4
20:16:43|60242.4
20:16:45|60242.21
20:16:46|60242.21
20:16:46|60242.21
20:16:48|60242.21
20:16:49|60242.21
20:16:50|60253.99
20:16:51|60253.99
20:16:53|60253.99
20:16:54|60253.99
20:16:55|60253.99
20:16:56|60253.99
20:16:57|60253.99
20:16:58|60229.93
20:16:58|60229.93
20:16:59|60229.93
20:17:00|60249.3
20:17:01|60249.3
20:17:02|60249.3
20:17:03|60263.64
20:17:04|60263.64
20:17:06|60263.64
20:17:06|60263.64
20:17:08|60263.64
20:17:09|60263.64
20:17:10|60263.64
20:17:11|60263.64
20:17:12|60263.64
20:17:13|60263.64
20:17:14|60269.08
20:17:15|60269.08
20:17:16|60269.08
20:17:17|60269.08
20:17:19|60281.52
20:17:20|60281.52
20:17:22|60281.52
20:17:23|60281.52
20:17:24|60281.52
20:17:26|60281.52
20:17:27|60281.52
20:17:28|60281.52
20:17:29|60281.52
20:17:31|60281.52
20:17:32|60281.52
20:17:33|60283.73
20:17:34|60283.73
20:17:36|60283.73
20:17:37|60283.73
20:17:39|60283.73
20:17:39|60283.73
20:17:40|60283.73
20:17:42|60283.73
20:17:42|60283.73
20:17:44|60283.73
20:17:44|60283.73
20:17:46|60283.73
20:17:47|60283.73
20:17:48|60283.73
20:17:49|60283.73
20:17:50|60283.73
20:17:52|60280.4
20:17:52|60280.4
20:17:53|60280.4
20:17:55|60280.4
20:17:56|60280.4
20:17:58|60293.28
20:17:58|60293.28
20:17:59|60293.28
20:18:00|60293.28
20:18:01|60293.28
20:18:02|60293.28
20:18:04|60286.05
20:18:04|60286.05
20:18:05|60286.05
20:18:06|60286.05
20:18:08|60286.05
20:18:08|60286.05
20:18:10|60286.05
20:18:11|60283.97
20:18:12|60283.97
20:18:12|60283.97
20:18:14|60283.97
20:18:14|60283.97
20:18:17|60283.97
20:18:17|60283.97
20:18:20|60271.35
20:18:21|60271.35
20:18:21|60271.35
20:18:23|60271.35
20:18:24|60271.35
20:18:25|60260.61
20:18:26|60260.61
20:18:28|60260.61
20:18:29|60260.61
20:18:30|60260.61
20:18:31|60260.61
20:18:32|60260.61
20:18:33|60260.61
20:18:34|60260.61
20:18:36|60260.61
20:18:36|60260.61
20:18:38|60260.61
20:18:39|60268.44
20:18:40|60268.44
20:18:41|60268.44
20:18:42|60268.44
20:18:43|60268.44
20:18:44|60268.44
20:18:46|60268.44
20:18:46|60268.44
20:18:47|60268.44
20:18:48|60268.44
20:18:49|60268.44
20:18:50|60268.44
20:18:51|60268.44
20:18:53|60268.44
20:18:54|60268.44
20:18:55|60268.44
20:18:56|60268.44
20:18:57|60268.44
20:18:58|60268.44
20:18:58|60268.44
20:19:00|60268.44
20:19:01|60268.44
20:19:01|60268.44
20:19:04|60261.31
20:19:05|60261.31
20:19:06|60261.31
20:19:07|60261.31
20:19:08|60261.31
20:19:08|60261.31
20:19:10|60261.31
20:19:11|60261.31
20:19:11|60261.31
20:19:13|60261.31
20:19:14|60261.31
20:19:16|60261.31
20:19:16|60261.31
20:19:17|60261.31
20:19:18|60261.31
20:19:20|60261.31
20:19:22|60261.31
20:19:22|60261.31
20:19:24|60261.31
20:19:25|60262.04
20:19:26|60262.04
20:19:27|60261.06
20:19:28|60261.06
20:19:29|60261.06
20:19:30|60273.7
20:19:31|60273.7
20:19:32|60283.89
20:19:34|60283.89
20:19:34|60283.89
20:19:36|60283.89
20:19:38|60283.89
20:19:40|60283.89
20:19:41|60283.89
20:19:42|60283.89
20:19:43|60283.89
20:19:45|60283.89
20:19:46|60283.89
20:19:47|60283.89
20:19:48|60283.89
20:19:50|60283.89
20:19:51|60283.89
20:19:53|60283.89
20:19:53|60283.89
20:19:54|60283.89
20:19:56|60283.89
20:19:57|60283.89
20:19:58|60267.01
20:19:58|60267.01
20:19:59|60267.01
20:20:01|60267.01
20:20:01|60258.98
20:20:03|60258.98
20:20:04|60258.98
20:20:05|60258.98
20:20:06|60258.98
20:20:07|60258.98
20:20:08|60258.98
20:20:09|60258.98
20:20:10|60258.98
20:20:11|60258.98
20:20:12|60243.84
20:20:13|60243.84
20:20:15|60243.84
20:20:16|60243.84
20:20:18|60243.84
20:20:20|60243.84
20:20:20|60243.84
20:20:21|60221.88
20:20:22|60221.88
20:20:24|60221.88
20:20:25|60221.88
20:20:26|60221.88
20:20:27|60221.88
20:20:29|60221.88
20:20:30|60221.88
20:20:31|60221.88
20:20:31|60221.88
20:20:33|60221.88
20:20:34|60221.88
20:20:34|60221.88
20:20:36|60221.88
20:20:37|60221.88
20:20:38|60282.48
20:20:39|60282.48
20:20:40|60282.48
20:20:41|60282.48
20:20:42|60261.34
20:20:44|60261.34
20:20:45|60261.34
20:20:45|60261.34
20:20:47|60261.34
20:20:48|60261.34
20:20:49|60261.34
20:20:50|60261.34
20:20:51|60261.34
20:20:53|60261.34
20:20:54|60261.34
20:20:55|60261.34
20:20:56|60261.34
20:20:57|60264.4
20:20:59|60264.4
20:20:59|60264.4
20:21:01|60264.4
20:21:02|60264.4
20:21:03|60264.4
20:21:05|60264.4
20:21:05|60264.4
20:21:06|60264.4
20:21:07|60264.4
20:21:08|60261.95
20:21:10|60261.95
20:21:10|60261.95
20:21:12|60261.95
20:21:13|60276.56
20:21:15|60276.56
20:21:17|60276.56
20:21:18|60276.55
20:21:20|60276.55
20:21:21|60276.55
20:21:22|60276.55
20:21:23|60276.55
20:21:24|60276.55
20:21:25|60276.55
20:21:26|60276.55
20:21:27|60276.55
20:21:28|60276.55
20:21:29|60276.55
20:21:31|60276.55
20:21:31|60300.21
20:21:32|60300.21
20:21:34|60300.21
20:21:35|60300.21
20:21:35|60300.21
20:21:37|60300.21
20:21:38|60300.21
20:21:39|60300.21
20:21:39|60300.21
20:21:40|60300.21
20:21:42|60300.21
20:21:43|60300.21
20:21:44|60300.21
20:21:45|60300.21
20:21:46|60300.21
20:21:47|60300.21
20:21:49|60300.21
20:21:49|60300.21
20:21:51|60300.21
20:21:52|60300.21
20:21:54|60300.21
20:21:55|60300.21
20:21:55|60300.21
20:21:56|60300.21
20:21:57|60300.21
20:21:59|60300.21
20:22:00|60300.21
20:22:01|60300.21
20:22:02|60300.21
20:22:03|60300.21
20:22:04|60300.21
20:22:05|60300.21
20:22:06|60300.21
20:22:07|60300.21
20:22:08|60300.21
20:22:09|60300.21
20:22:10|60300.21
20:22:12|60295.91
20:22:12|60295.91
20:22:14|60295.91
20:22:15|60295.91
20:22:16|60295.91
20:22:18|60295.91
20:22:18|60295.91
20:22:20|60295.91
20:22:21|60295.91
20:22:22|60295.91
20:22:23|60279.96
20:22:25|60279.96
20:22:26|60279.96
20:22:28|60279.96
20:22:29|60279.96
20:22:30|60279.96
20:22:31|60279.96
20:22:32|60279.96
20:22:34|60279.96
20:22:34|60279.96
20:22:36|60279.96
20:22:37|60279.96
20:22:38|60279.96
20:22:39|60279.96
20:22:41|60279.96
20:22:42|60279.96
20:22:43|60279.96
20:22:45|60279.96
20:22:46|60279.96
20:22:47|60279.96
20:22:48|60279.96
20:22:49|60268.37
20:22:49|60268.37
20:22:51|60268.37
20:22:51|60268.37
20:22:54|60268.37
20:22:55|60268.37
20:22:55|60268.37
20:22:56|60268.37
20:22:57|60268.37
20:22:59|60268.37
20:22:59|60268.37
20:23:01|60268.37
20:23:02|60268.37
20:23:02|60268.37
20:23:05|60268.37
20:23:05|60268.37
20:23:07|60268.37
20:23:07|60268.37
20:23:09|60268.37
20:23:09|60268.37
20:23:11|60268.37
20:23:11|60268.37
20:23:12|60268.37
20:23:13|60268.37
20:23:14|60268.37
20:23:15|60268.37
20:23:17|60268.37
20:23:19|60268.37
20:23:20|60268.37
20:23:21|60268.37
20:23:22|60268.37
20:23:24|60290.2
20:23:25|60290.2
20:23:26|60290.2
20:23:26|60290.2
20:23:27|60290.2
20:23:29|60290.2
20:23:30|60300.
20:23:31|60300.
20:23:31|60300.
20:23:33|60300.
20:23:34|60300.
20:23:36|60300.
20:23:38|60300.
20:23:39|60300.
20:23:40|60300.
20:23:42|60300.
20:23:43|60300.
20:23:43|60300.
20:23:45|60300.
20:23:46|60300.
20:23:48|60300.
20:23:49|60300.
20:23:49|60300.
20:23:50|60300.
20:23:52|60300.
20:23:52|60300.
20:23:54|60300.
20:23:54|60300.
20:23:55|60300.
20:23:56|60300.
20:23:57|60300.
20:23:59|60300.
20:24:00|60300.
20:24:01|60283.75
20:24:01|60283.75
20:24:02|60283.75
20:24:03|60283.75
20:24:06|60283.75
20:24:07|60283.75
20:24:08|60297.39
20:24:09|60297.39
20:24:10|60297.39
20:24:11|60297.39
20:24:12|60297.39
20:24:13|60297.39
20:24:14|60297.39
20:24:15|60297.39
20:24:16|60297.39
20:24:17|60297.39
20:24:19|60297.39
20:24:19|60297.39
20:24:22|60297.39
20:24:22|60297.39
20:24:23|60297.39
20:24:24|60297.39
20:24:26|60297.39
20:24:27|60297.39
20:24:28|60297.39
20:24:29|60297.39
20:24:30|60297.39
20:24:32|60297.39
20:24:32|60297.39
20:24:34|60297.39
20:24:34|60297.39
20:24:36|60297.39
20:24:36|60297.39
20:24:38|60297.39
20:24:38|60297.39
20:24:40|60297.39
20:24:41|60297.39
20:24:41|60297.39
20:24:42|60297.39
20:24:44|60297.39
20:24:46|60297.39
20:24:46|60297.39
20:24:48|60297.39
20:24:49|60297.39
20:24:50|60297.39
20:24:51|60297.39
20:24:52|60318.89
20:24:53|60318.89
20:24:54|60318.89
20:24:56|60318.89
20:24:57|60318.89
20:24:58|60318.89
20:24:59|60318.89
20:25:00|60318.89
20:25:01|60311.8
20:25:02|60311.8
20:25:04|60311.8
20:25:05|60311.8
20:25:06|60311.8
20:25:08|60311.8
20:25:09|60311.8
20:25:10|60311.8
20:25:10|60311.8
20:25:12|60311.8
20:25:13|60311.8
20:25:13|60311.8
20:25:15|60311.8
20:25:16|60311.8
20:25:17|60311.8
20:25:18|60311.8
20:25:19|60311.8
20:25:21|60311.8
20:25:22|60311.8
20:25:22|60311.8
20:25:23|60311.8
20:25:25|60311.8
20:25:26|60311.8
20:25:27|60315.66
20:25:29|60315.66
20:25:30|60315.66
20:25:31|60315.66
20:25:31|60315.66
20:25:32|60315.66
20:25:33|60315.66
20:25:35|60315.66
20:25:36|60315.66
20:25:37|60315.66
20:25:38|60315.66
20:25:38|60315.66
20:25:40|60315.66
20:25:41|60315.66
20:25:42|60315.66
20:25:43|60315.66
20:25:44|60315.66
20:25:45|60315.66
20:25:47|60315.66
20:25:48|60315.66
20:25:49|60315.66
20:25:50|60315.66
20:25:50|60315.66
20:25:51|60315.66
20:25:53|60315.66
20:25:54|60315.66
20:25:55|60315.66
20:25:56|60297.39
20:25:57|60289.65
20:25:58|60289.65
20:25:59|60289.65
20:26:00|60289.65
20:26:01|60282.77
20:26:04|60282.77
20:26:05|60282.77
20:26:06|60282.77
20:26:07|60282.77
20:26:09|60282.77
20:26:10|60282.77
20:26:12|60282.77
20:26:13|60282.77
20:26:13|60282.77
20:26:15|60282.77
20:26:16|60291.49
20:26:16|60291.49
20:26:18|60291.49
20:26:18|60286.14
20:26:20|60286.14
20:26:21|60286.14
20:26:22|60286.14
20:26:23|60286.14
20:26:24|60286.14
20:26:25|60286.14
20:26:26|60286.14
20:26:28|60286.14
20:26:28|60286.14
20:26:30|60286.14
20:26:31|60286.14
20:26:32|60286.14
20:26:33|60290.77
20:26:34|60290.77
20:26:35|60290.77
20:26:36|60290.77
20:26:37|60279.93
20:26:38|60279.93
20:26:39|60279.93
20:26:40|60279.93
20:26:42|60279.93
20:26:43|60279.93
20:26:44|60279.93
20:26:44|60279.93
20:26:46|60281.31
20:26:46|60281.31
20:26:48|60281.31
20:26:50|60281.31
20:26:50|60281.31
20:26:51|60281.31
20:26:53|60281.31
20:26:54|60250.88
20:26:54|60250.88
20:26:55|60252.98
20:26:57|60252.98
20:26:58|60252.98
20:26:59|60252.98
20:27:01|60252.98
20:27:01|60252.98
20:27:02|60252.98
20:27:03|60252.98
20:27:04|60252.98
20:27:06|60252.98
20:27:07|60252.98
20:27:08|60252.98
20:27:09|60252.98
20:27:10|60252.98
20:27:11|60252.98
20:27:12|60252.98
20:27:14|60252.98
20:27:14|60252.98
20:27:15|60252.98
20:27:17|60252.98
20:27:18|60252.98
20:27:19|60242.71
20:27:20|60242.71
20:27:21|60242.71
20:27:22|60242.71
20:27:23|60242.71
20:27:25|60242.71
20:27:25|60242.71
20:27:27|60242.71
20:27:27|60242.71
20:27:29|60242.71
20:27:29|60242.71
20:27:30|60242.71
20:27:32|60242.71
20:27:33|60242.71
20:27:34|60242.71
20:27:35|60242.71
20:27:35|60242.71
20:27:36|60242.71
20:27:38|60242.71
20:27:40|60242.71
20:27:40|60242.71
20:27:42|60242.71
20:27:42|60242.71
20:27:43|60252.41
20:27:45|60252.41
20:27:45|60252.41
20:27:46|60252.41
20:27:47|60252.41
20:27:49|60252.41
20:27:50|60252.41
20:27:51|60252.41
20:27:53|60252.41
20:27:53|60252.41
20:27:54|60258.32
20:27:56|60258.32
20:27:56|60258.32
20:27:57|60258.32
20:27:58|60258.32
20:27:59|60258.32
20:28:01|60258.32
20:28:02|60258.32
20:28:03|60258.32
20:28:04|60258.32
20:28:06|60258.32
20:28:08|60258.32
20:28:09|60258.32
20:28:10|60258.32
20:28:11|60258.32
20:28:12|60258.33
20:28:13|60258.33
20:28:14|60258.33
20:28:15|60258.33
20:28:16|60258.33
20:28:17|60258.33
20:28:19|60258.33
20:28:20|60258.33
20:28:20|60258.33
20:28:22|60258.33
20:28:23|60258.33
20:28:24|60258.33
20:28:25|60258.33
20:28:26|60258.33
20:28:27|60258.33
20:28:28|60258.33
20:28:29|60258.33
20:28:30|60258.33
20:28:31|60258.33
20:28:33|60258.33
20:28:34|60258.33
20:28:35|60258.33
20:28:35|60258.33
20:28:37|60258.33
20:28:37|60258.33
20:28:38|60258.33
20:28:40|60258.33
20:28:41|60258.33
20:28:41|60258.33
20:28:42|60258.33
20:28:43|60258.33
20:28:46|60258.33
20:28:46|60258.33
20:28:47|60258.33
20:28:48|60258.33
20:28:50|60258.33
20:28:51|60258.33
20:28:52|60254.84
20:28:53|60254.84
20:28:54|60254.84
20:28:55|60254.84
20:28:57|60254.84
20:28:57|60254.84
20:28:58|60254.84
20:28:59|60254.84
20:29:00|60254.84
20:29:01|60254.84
20:29:03|60254.84
20:29:04|60254.84
20:29:05|60254.84
20:29:06|60254.84
20:29:09|60254.84
20:29:09|60270.78
20:29:11|60270.78
20:29:11|60270.78
20:29:13|60270.78
20:29:14|60265.97
20:29:16|60265.97
20:29:18|60265.97
20:29:19|60265.97
20:29:19|60265.97
20:29:21|60264.86
20:29:22|60264.86
20:29:23|60264.86
20:29:24|60264.86
20:29:25|60264.86
20:29:26|60264.86
20:29:27|60264.86
20:29:28|60264.86
20:29:29|60264.86
20:29:31|60264.86
20:29:31|60264.86
20:29:33|60264.86
20:29:33|60264.86
20:29:35|60278.09
20:29:35|60278.09
20:29:37|60278.09
20:29:37|60278.09
20:29:38|60278.09
20:29:40|60278.09
20:29:41|60278.09
20:29:42|60278.09
20:29:43|60278.09
20:29:44|60278.09
20:29:45|60278.09
20:29:45|60278.09
20:29:46|60278.09
20:29:48|60278.09
20:29:49|60278.09
20:29:49|60278.09
20:29:51|60278.09
20:29:52|60278.09
20:29:53|60278.09
20:29:54|60278.09
20:29:55|60278.09
20:29:57|60278.09
20:29:58|60278.09
20:29:58|60278.09
20:29:59|60278.09
20:30:00|60278.09
20:30:01|60278.09
20:30:02|60278.09
20:30:04|60295.77
20:30:04|60295.77
20:30:05|60295.77
20:30:07|60295.77
20:30:08|60295.77
20:30:09|60293.78
20:30:11|60293.78
20:30:12|60293.78
20:30:13|60313.42
20:30:14|60313.42
20:30:15|60313.42
20:30:17|60313.42
20:30:18|60313.42
20:30:19|60313.42
20:30:20|60271.25
20:30:22|60271.25
20:30:22|60312.81
20:30:24|60312.81
20:30:25|60312.77
20:30:25|60312.77
20:30:26|60312.77
20:30:28|60312.77
20:30:29|60312.77
20:30:29|60312.77
20:30:31|60312.77
20:30:32|60312.77
20:30:33|60312.77
20:30:35|60312.77
20:30:35|60312.77
20:30:36|60312.77
20:30:37|60312.77
20:30:38|60312.77
20:30:39|60312.77
20:30:40|60286.37
20:30:41|60286.37
20:30:42|60286.37
20:30:43|60286.37
20:30:44|60286.37
20:30:45|60297.14
20:30:46|60297.14
20:30:48|60297.14
20:30:49|60297.14
20:30:49|60297.14
20:30:51|60297.14
20:30:52|60288.2
20:30:52|60288.2
20:30:54|60288.2
20:30:55|60288.19
20:30:56|60288.19
20:30:57|60288.19
20:30:58|60288.19
20:30:58|60288.19
20:31:00|60288.19
20:31:01|60288.19
20:31:02|60288.19
20:31:03|60288.19
20:31:03|60288.19
20:31:05|60288.19
20:31:06|60305.18
20:31:07|60305.18
20:31:08|60305.18
20:31:09|60305.18
20:31:11|60305.18
20:31:11|60305.18
20:31:12|60305.18
20:31:14|60305.18
20:31:15|60305.18
20:31:17|60305.18
20:31:19|60305.18
20:31:19|60305.18
20:31:20|60305.18
20:31:22|60305.18
20:31:23|60305.18
20:31:24|60305.18
20:31:25|60305.18
20:31:25|60310.73
20:31:27|60310.73
20:31:28|60310.73
20:31:30|60310.73
20:31:30|60310.73
20:31:31|60310.73
20:31:33|60310.73
20:31:33|60310.73
20:31:34|60310.73
20:31:35|60310.73
20:31:36|60310.73
20:31:38|60310.73
20:31:39|60310.73
20:31:40|60318.53
20:31:41|60318.53
20:31:42|60318.53
20:31:43|60318.53
20:31:44|60318.54
20:31:46|60318.54
20:31:46|60318.54
20:31:47|60319.49
20:31:48|60319.49
20:31:49|60319.49
20:31:50|60319.49
20:31:52|60319.49
20:31:52|60319.49
20:31:53|60319.49
20:31:54|60319.49
20:31:55|60319.49
20:31:56|60337.68
20:31:57|60337.68
20:31:59|60337.68
20:32:00|60337.68
20:32:01|60337.68
20:32:01|60337.68
20:32:03|60337.68
20:32:04|60337.68
20:32:06|60337.68
20:32:07|60337.68
20:32:08|60337.68
20:32:10|60337.68
20:32:10|60337.68
20:32:12|60337.68
20:32:13|60322.79
20:32:15|60322.79
20:32:16|60323.08
20:32:17|60323.09
20:32:18|60323.09
20:32:19|60323.09
20:32:21|60293.23
20:32:23|60293.23
20:32:23|60280.9
20:32:24|60280.9
20:32:26|60280.9
20:32:27|60280.9
20:32:28|60286.71
20:32:28|60286.71
20:32:29|60286.71
20:32:31|60286.71
20:32:32|60286.71
20:32:33|60286.71
20:32:33|60286.71
20:32:35|60286.71
20:32:36|60286.71
20:32:37|60286.71
20:32:38|60286.71
20:32:39|60286.71
20:32:41|60252.29
20:32:42|60252.29
20:32:43|60252.29
20:32:44|60252.29
20:32:45|60252.29
20:32:46|60252.29
20:32:48|60252.29
20:32:48|60221.34
20:32:49|60221.34
20:32:51|60228.45
20:32:51|60228.45
20:32:52|60228.45
20:32:54|60228.45
20:32:55|60228.45
20:32:56|60228.45
20:32:57|60246.65
20:32:57|60249.13
20:32:58|60249.13
20:33:00|60249.13
20:33:01|60249.13
20:33:02|60249.13
20:33:02|60260.99
20:33:04|60260.99
20:33:04|60260.99
20:33:06|60260.99
20:33:07|60261.99
20:33:08|60261.99
20:33:09|60261.99
20:33:10|60261.99
20:33:12|60260.94
20:33:13|60260.94
20:33:13|60260.94
20:33:15|60260.94
20:33:16|60260.94
20:33:17|60260.94
20:33:18|60260.94
20:33:19|60260.94
20:33:21|60260.94
20:33:22|60260.94
20:33:23|60260.94
20:33:24|60260.94
20:33:25|60260.94
20:33:26|60260.94
20:33:28|60260.94
20:33:28|60260.94
20:33:29|60260.94
20:33:31|60260.94
20:33:32|60260.94
20:33:34|60260.94
20:33:34|60260.94
20:33:35|60260.94
20:33:37|60254.61
20:33:38|60254.61
20:33:39|60254.61
20:33:40|60254.6
20:33:41|60254.6
20:33:43|60254.6
20:33:43|60254.6
20:33:44|60254.6
20:33:45|60260.93
20:33:46|60260.93
20:33:48|60260.93
20:33:49|60260.94
20:33:50|60260.94
20:33:50|60260.94
20:33:52|60260.94
20:33:52|60260.94
20:33:54|60260.94
20:33:54|60260.94
20:33:56|60260.94
20:33:57|60246.24
20:33:58|60246.24
20:33:58|60260.93
20:33:59|60260.93
20:34:01|60240.19
20:34:03|60234.11
20:34:04|60234.11
20:34:04|60234.11
20:34:06|60234.11
20:34:06|60234.11
20:34:07|60234.11
20:34:08|60234.11
20:34:09|60234.11
20:34:11|60234.11
20:34:13|60234.11
20:34:13|60234.11
20:34:14|60234.11
20:34:16|60234.11
20:34:18|60234.11
20:34:18|60234.11
20:34:20|60234.11
20:34:21|60234.11
20:34:22|60234.11
20:34:24|60234.11
20:34:25|60252.71
20:34:25|60252.71
20:34:27|60252.71
20:34:27|60252.71
20:34:29|60252.71
20:34:30|60234.12
20:34:31|60234.12
20:34:32|60234.12
20:34:33|60234.11
20:34:34|60234.11
20:34:35|60234.11
20:34:36|60234.11
20:34:37|60234.11
20:34:38|60234.11
20:34:40|60234.11
20:34:40|60234.11
20:34:42|60234.11
20:34:43|60234.11
20:34:43|60234.11
20:34:44|60234.11
20:34:46|60234.11
20:34:47|60234.11
20:34:48|60234.11
20:34:49|60234.11
20:34:50|60234.11
20:34:51|60234.11
20:34:52|60234.11
20:34:54|60234.11
20:34:55|60234.11
20:34:56|60234.11
20:34:57|60234.11
20:34:57|60234.84
20:34:58|60234.84
20:35:00|60227.18
20:35:01|60227.18
20:35:01|60227.18
20:35:03|60227.18
20:35:04|60227.18
20:35:04|60227.18
20:35:06|60227.18
20:35:07|60227.18
20:35:08|60227.18
20:35:09|60227.18
20:35:10|60227.18
20:35:11|60227.18
20:35:12|60212.57
20:35:14|60212.57
20:35:15|60212.57
20:35:17|60212.57
20:35:19|60212.57
20:35:20|60212.57
20:35:21|60212.57
20:35:22|60212.57
20:35:23|60212.57
20:35:25|60212.57
20:35:26|60212.57
20:35:26|60212.57
20:35:28|60212.57
20:35:28|60212.57
20:35:30|60224.29
20:35:31|60224.29
20:35:32|60224.29
20:35:32|60216.52
20:35:33|60216.52
20:35:35|60216.52
20:35:35|60216.52
20:35:37|60216.52
20:35:38|60216.52
20:35:39|60216.52
20:35:40|60216.52
20:35:41|60216.52
20:35:42|60216.52
20:35:44|60216.52
20:35:45|60231.68
20:35:46|60231.68
20:35:46|60231.68
20:35:47|60231.68
20:35:49|60231.68
20:35:50|60231.68
20:35:51|60231.68
20:35:52|60231.68
20:35:54|60225.99
20:35:54|60225.99
20:35:55|60225.99
20:35:56|60225.99
20:35:57|60225.99
20:35:58|60225.99
20:35:59|60225.99
20:36:00|60225.99
20:36:01|60225.99
20:36:02|60225.99
20:36:03|60225.99
20:36:05|60225.99
20:36:06|60225.99
20:36:06|60225.99
20:36:07|60219.8
20:36:08|60219.8
20:36:09|60219.8
20:36:10|60219.8
20:36:12|60219.8
20:36:13|60219.8
20:36:15|60219.8
20:36:16|60219.8
20:36:16|60219.8
20:36:18|60219.8
20:36:20|60219.8
20:36:21|60210.46
20:36:22|60210.45
20:36:23|60210.45
20:36:25|60210.45
20:36:25|60210.45
20:36:27|60210.45
20:36:27|60210.45
20:36:29|60210.45
20:36:30|60210.45
20:36:31|60210.45
20:36:32|60210.45
20:36:33|60180.
20:36:35|60129.73
20:36:36|60129.73
20:36:37|60129.73
20:36:38|60060.64
20:36:39|60060.64
20:36:40|60060.64
20:36:41|60060.64
20:36:42|60060.64
20:36:43|60060.64
20:36:44|60060.64
20:36:46|60060.64
20:36:46|60060.64
20:36:47|60000.
20:36:49|59992.93
20:36:49|59992.93
20:36:50|60014.47
20:36:52|60011.99
20:36:52|60012.
20:36:55|60012.
20:36:55|60034.75
20:36:57|60034.75
20:36:57|60034.75
20:36:58|60034.75
20:36:59|60034.75
20:37:01|60034.75
20:37:01|60035.82
20:37:03|60035.89
20:37:03|60035.89
20:37:04|60035.89
20:37:06|60035.89
20:37:06|60035.89
20:37:07|60064.81
20:37:08|60064.81
20:37:09|60064.81
20:37:11|60064.81
20:37:11|60064.81
20:37:12|60064.81
20:37:15|60064.81
20:37:15|60064.81
20:37:16|60064.81
20:37:18|60064.81
20:37:19|60064.81
20:37:19|60056.27
20:37:20|60056.27
20:37:21|60056.27
20:37:22|60056.27
20:37:23|60056.27
20:37:26|60056.27
20:37:26|60056.27
20:37:27|60056.27
20:37:29|60056.27
20:37:30|60056.27
20:37:30|60056.27
20:37:32|60056.27
20:37:33|60081.01
20:37:35|60079.8
20:37:35|60051.54
20:37:37|60051.54
20:37:38|60051.54
20:37:39|60051.54
20:37:41|60051.54
20:37:41|60051.54
20:37:43|60051.54
20:37:43|60051.54
20:37:44|60051.54
20:37:46|60051.54
20:37:47|60051.54
20:37:47|60051.54
20:37:49|60051.54
20:37:50|60060.64
20:37:51|60060.64
20:37:52|60060.64
20:37:52|60060.64
20:37:54|60060.64
20:37:54|60060.64
20:37:55|60060.64
20:37:58|60060.64
20:37:58|60060.64
20:38:00|60060.64
20:38:01|60060.64
20:38:03|60060.64
20:38:03|60060.64
20:38:05|60060.64
20:38:05|60087.7
20:38:07|60076.73
20:38:08|60076.73
20:38:09|60076.73
20:38:10|60076.73
20:38:11|60076.73
20:38:12|60076.73
20:38:13|60076.73
20:38:14|60076.73
20:38:16|60077.16
20:38:16|60077.16
20:38:18|60077.16
20:38:19|60077.16
20:38:20|60077.16
20:38:20|60077.16
20:38:21|60077.16
20:38:23|60077.16
20:38:24|60077.16
20:38:26|60070.49
20:38:28|60070.49
20:38:29|60070.49
20:38:30|60052.01
20:38:31|60052.01
20:38:33|60052.01
20:38:33|60052.01
20:38:35|60052.01
20:38:37|60052.01
20:38:38|60052.01
20:38:38|60052.01
20:38:40|60052.01
20:38:41|60052.01
20:38:42|60052.
20:38:43|60052.
20:38:44|60035.
20:38:46|60035.
20:38:47|60035.
20:38:47|60035.
20:38:49|60000.
20:38:49|60000.
20:38:51|60000.
20:38:52|60000.
20:38:53|60000.
20:38:54|60009.92
20:38:55|60009.92
20:38:56|60009.92
20:38:57|60009.92
20:38:58|60009.92
20:38:59|60009.92
20:39:00|60009.92
20:39:01|60003.85
20:39:02|59985.88
20:39:03|59985.88
20:39:05|59985.88
20:39:05|59985.88
20:39:06|60009.91
20:39:07|60009.91
20:39:08|60009.91
20:39:09|60009.91
20:39:10|60009.91
20:39:12|60009.91
20:39:12|60009.91
20:39:14|60009.91
20:39:14|60009.91
20:39:17|60009.91
20:39:17|60009.91
20:39:19|60009.91
20:39:20|60000.85
20:39:21|60000.85
20:39:22|60000.85
20:39:23|60000.85
20:39:24|60000.85
20:39:26|60000.85
20:39:27|60000.85
20:39:29|59973.49
20:39:30|59950.65
20:39:31|59950.65
20:39:32|59957.2
20:39:33|59970.79
20:39:34|59970.79
20:39:36|59970.79
20:39:38|59970.79
20:39:39|59970.79
20:39:39|59950.43
20:39:41|59950.43
20:39:41|59950.43
20:39:43|59950.43
20:39:44|59950.43
20:39:45|59991.71
20:39:46|59991.71
20:39:47|59991.71
20:39:48|59991.71
20:39:50|59991.71
20:39:51|59991.71
20:39:52|59991.71
20:39:53|59991.71
20:39:54|59991.71
20:39:55|59989.7
20:39:56|59993.23
20:39:57|59993.23
20:39:59|59993.23
20:39:59|59993.23
20:40:01|59993.23
20:40:02|59993.23
20:40:02|59993.23
20:40:04|59993.23
20:40:05|59993.23
20:40:06|59993.23
20:40:07|59993.23
20:40:08|59993.23
20:40:09|59993.23
20:40:11|59993.23
20:40:11|59993.23
20:40:13|59993.23
20:40:14|59993.23
20:40:14|60003.69
20:40:16|60003.69
20:40:18|60003.69
20:40:18|60003.69
20:40:20|60003.69
20:40:21|60002.73
20:40:22|60002.73
20:40:23|60002.73
20:40:25|60002.73
20:40:25|60002.73
20:40:26|60002.73
20:40:29|60002.73
20:40:29|60009.91
20:40:31|60020.65
20:40:31|60034.2
20:40:33|60020.65
20:40:35|60009.89
20:40:35|60009.89
20:40:37|60009.89
20:40:37|60009.89
20:40:38|60009.89
20:40:40|60009.89
20:40:41|60009.89
20:40:42|60009.89
20:40:43|60009.89
20:40:44|59986.49
20:40:45|59986.49
20:40:46|59986.49
20:40:47|59986.49
20:40:49|59986.49
20:40:49|59986.49
20:40:50|60046.28
20:40:51|60046.28
20:40:53|60031.66
20:40:54|60031.56
20:40:55|60031.56
20:40:56|60031.56
20:40:57|60031.56
20:40:58|60031.56
20:40:58|60031.56
20:41:00|60031.56
20:41:01|60031.56
20:41:01|60031.56
20:41:02|60031.56
20:41:03|60031.56
20:41:05|60031.56
20:41:05|60031.56
20:41:07|60031.56
20:41:08|60031.56
20:41:08|60031.56
20:41:10|60031.56
20:41:10|60031.56
20:41:13|60030.61
20:41:14|60030.61
20:41:14|60030.61
20:41:16|60030.61
20:41:17|60030.61
20:41:17|60030.61
20:41:19|60030.61
20:41:20|60030.61
20:41:22|60030.61
20:41:23|60030.61
20:41:24|60030.61
20:41:26|60030.61
20:41:27|60030.61
20:41:27|60030.61
20:41:28|60030.61
20:41:29|60030.61
20:41:30|60030.61
20:41:32|60030.61
20:41:32|60030.61
20:41:35|60030.61
20:41:35|60030.61
20:41:36|60017.01
20:41:38|60017.01
20:41:38|60017.01
20:41:40|60017.01
20:41:41|60017.01
20:41:42|60017.01
20:41:42|60017.01
20:41:44|60017.01
20:41:45|60017.01
20:41:46|60017.01
20:41:48|59986.38
20:41:48|59986.38
20:41:49|59986.38
20:41:51|59986.38
20:41:52|59986.38
20:41:52|59986.38
20:41:54|59986.38
20:41:55|59986.38
20:41:56|59986.38
20:41:57|59986.38
20:41:57|59986.38
20:41:59|59986.38
20:42:00|59986.38
20:42:01|59986.38
20:42:02|59986.38
20:42:03|59986.38
20:42:04|59986.38
20:42:05|59986.38
20:42:05|59986.38
20:42:07|59986.38
20:42:08|59986.38
20:42:09|59986.38
20:42:10|59986.38
20:42:11|60037.09
20:42:12|60037.09
20:42:13|60038.76
20:42:14|60038.76
20:42:15|60038.76
20:42:16|60038.76
20:42:18|60038.76
20:42:19|60038.76
20:42:19|60038.76
20:42:20|60038.76
20:42:21|60038.76
20:42:24|60050.24
20:42:25|60050.24
20:42:25|60050.24
20:42:27|60050.24
20:42:29|60050.24
20:42:29|60050.24
20:42:30|60050.24
20:42:32|60050.24
20:42:32|60050.24
20:42:33|60050.24
20:42:34|60050.24
20:42:36|60050.24
20:42:37|60050.24
20:42:37|60050.24
20:42:38|60050.24
20:42:40|60050.24
20:42:41|60050.24
20:42:42|60050.24
20:42:43|60050.24
20:42:45|60050.24
20:42:45|60050.24
20:42:46|60049.49
20:42:47|60049.49
20:42:48|60049.49
20:42:50|60049.49
20:42:50|60049.49
20:42:52|60049.49
20:42:52|60049.49
20:42:54|60049.49
20:42:55|60049.49
20:42:55|60049.49
20:42:56|60049.49
20:42:57|60049.49
20:42:59|60049.49
20:43:00|60049.49
20:43:01|60050.19
20:43:02|60050.19
20:43:03|60050.19
20:43:04|60050.19
20:43:05|60050.2
20:43:06|60050.2
20:43:07|60050.2
20:43:08|60050.2
20:43:09|60050.18
20:43:10|60050.18
20:43:11|60050.18
20:43:12|60050.18
20:43:13|60050.18
20:43:14|60050.18
20:43:15|60050.18
20:43:16|60039.25
20:43:17|60039.25
20:43:18|60039.25
20:43:20|60039.25
20:43:22|60057.9
20:43:23|60057.9
20:43:23|60057.9
20:43:26|60057.9
20:43:26|60057.9
20:43:27|60057.9
20:43:28|60057.9
20:43:29|60057.9
20:43:30|60057.9
20:43:31|60057.9
20:43:33|60057.9
20:43:34|60057.9
20:43:35|60057.9
20:43:36|60057.9
20:43:37|60057.9
20:43:38|60057.9
20:43:39|60057.9
20:43:41|60057.9
20:43:42|60057.9
20:43:42|60057.9
20:43:44|60057.9
20:43:45|60057.9
20:43:46|60058.26
20:43:47|60058.26
20:43:48|60058.26
20:43:49|60058.26
20:43:51|60058.26
20:43:52|60058.26
20:43:52|60058.26
20:43:54|60058.26
20:43:54|60058.26
20:43:56|60058.26
20:43:56|60058.26
20:43:58|60058.26
20:43:58|60058.26
20:44:00|60058.26
20:44:01|60058.26
20:44:02|60043.76
20:44:03|60043.76
20:44:05|60043.76
20:44:06|60010.3
20:44:07|60010.3
20:44:08|60010.3
20:44:09|60010.3
20:44:10|60010.3
20:44:12|60010.3
20:44:12|60010.3
20:44:14|60010.3
20:44:14|60015.38
20:44:16|60015.38
20:44:16|60015.38
20:44:18|60015.38
20:44:19|60015.38
20:44:20|60022.89
20:44:22|60022.89
20:44:23|60022.89
20:44:24|60022.89
20:44:26|60022.89
20:44:26|60016.18
20:44:27|60016.18
20:44:28|60017.36
20:44:30|60017.36
20:44:30|60017.36
20:44:32|60017.36
20:44:34|60017.36
20:44:34|60021.58
20:44:36|60021.58
20:44:37|60021.58
20:44:38|60021.58
20:44:39|60021.58
20:44:41|60021.58
20:44:42|60021.58
20:44:43|60021.58
20:44:44|60021.58
20:44:45|60021.58
20:44:46|60021.58
20:44:47|60021.58
20:44:48|60021.58
20:44:50|60021.58
20:44:51|60025.97
20:44:52|60025.97
20:44:52|60025.97
20:44:53|60022.08
20:44:54|60022.08
20:44:55|60018.31
20:44:56|60018.31
20:44:57|60018.31
20:44:58|60018.31
20:44:59|60018.31
20:45:00|60018.31
20:45:02|60018.31
20:45:03|60018.31
20:45:05|60018.31
20:45:05|60029.14
20:45:07|60029.14
20:45:07|60029.14
20:45:09|60029.14
20:45:10|60029.14
20:45:11|60029.14
20:45:11|59993.24
20:45:13|59993.24
20:45:13|59993.24
20:45:14|59993.24
20:45:16|59993.24
20:45:17|59993.24
20:45:17|59993.24
20:45:18|59993.24
20:45:20|59993.24
20:45:20|59993.24
20:45:23|59993.24
20:45:24|59993.24
20:45:25|59993.24
20:45:26|59993.24
20:45:27|59993.24
20:45:28|59993.24
20:45:29|59993.24
20:45:30|59993.24
20:45:31|59993.24
20:45:32|59993.24
20:45:33|60003.83
20:45:34|60003.83
20:45:36|60003.83
20:45:37|60003.83
20:45:38|60003.83
20:45:38|60003.83
20:45:40|60003.83
20:45:41|60003.83
20:45:42|60003.83
20:45:43|60003.83
20:45:43|60003.83
20:45:45|60003.83
20:45:47|60003.83
20:45:47|60003.83
20:45:49|60003.83
20:45:49|60010.25
20:45:51|60010.25
20:45:51|60010.25
20:45:53|60010.25
20:45:54|60011.45
20:45:55|60011.45
20:45:56|60011.45
20:45:57|60011.45
20:45:58|60011.45
20:46:00|60011.45
20:46:00|60011.45
20:46:02|60011.45
20:46:03|60011.45
20:46:04|60011.45
20:46:04|60011.45
20:46:06|60011.45
20:46:07|59994.66
20:46:08|59994.66
20:46:09|59994.66
20:46:10|59994.66
20:46:11|59994.66
20:46:12|59988.81
20:46:13|59988.81
20:46:14|59988.81
20:46:15|59988.81
20:46:16|59988.81
20:46:17|59976.27
20:46:18|59976.27
20:46:19|59976.27
20:46:20|59976.27
20:46:21|59976.27
20:46:22|59930.07
20:46:23|59930.07
20:46:25|59930.07
20:46:26|59954.85
20:46:27|59954.85
20:46:29|59945.91
20:46:30|59930.08
20:46:31|59930.08
20:46:32|59930.08
20:46:33|59930.
20:46:34|59930.
20:46:36|59930.
20:46:37|59930.
20:46:38|59930.
20:46:39|59930.
20:46:40|59874.52
20:46:41|59874.52
20:46:42|59898.57
20:46:43|59882.05
20:46:45|59882.05
20:46:46|59861.4
20:46:47|59886.27
20:46:48|59886.27
20:46:49|59886.27
20:46:50|59886.27
20:46:51|59886.27
20:46:52|59886.27
20:46:53|59886.27
20:46:54|59886.27
20:46:56|59886.27
20:46:56|59884.77
20:46:57|59884.77
20:46:59|59884.77
20:47:00|59884.77
20:47:01|59884.77
20:47:02|59879.39
20:47:03|59879.39
20:47:04|59879.39
20:47:05|59879.39
20:47:06|59879.39
20:47:07|59879.39
20:47:08|59879.39
20:47:09|59879.39
20:47:10|59879.39
20:47:12|59879.39
20:47:12|59879.39
20:47:13|59879.39
20:47:14|59879.39
20:47:15|59879.39
20:47:16|59879.39
20:47:18|59879.39
20:47:18|59879.39
20:47:19|59879.39
20:47:21|59879.39
20:47:21|59879.39
20:47:22|59918.87
20:47:23|59918.87
20:47:24|59918.87
20:47:26|59918.87
20:47:27|59918.87
20:47:29|59918.87
20:47:30|59918.87
20:47:31|59918.87
20:47:32|59918.87
20:47:33|59918.87
20:47:34|59918.87
20:47:35|59930.08
20:47:36|59917.38
20:47:37|59917.38
20:47:38|59917.38
20:47:40|59899.1
20:47:41|59880.83
20:47:42|59880.83
20:47:44|59880.83
20:47:45|59880.83
20:47:46|59880.83
20:47:46|59880.83
20:47:48|59880.83
20:47:49|59880.83
20:47:49|59880.83
20:47:51|59871.35
20:47:52|59871.35
20:47:53|59871.35
20:47:54|59871.35
20:47:55|59858.14
20:47:56|59858.14
20:47:57|59858.14
20:47:59|59858.14
20:47:59|59858.14
20:48:01|59858.14
20:48:02|59850.
20:48:03|59850.
20:48:04|59850.
20:48:05|59850.
20:48:06|59850.
20:48:07|59850.
20:48:08|59850.
20:48:09|59850.
20:48:10|59850.
20:48:11|59850.
20:48:12|59850.
20:48:13|59850.
20:48:14|59850.
20:48:16|59870.98
20:48:17|59870.31
20:48:18|59870.31
20:48:19|59870.31
20:48:20|59870.31
20:48:21|59870.31
20:48:22|59862.61
20:48:23|59859.55
20:48:24|59859.55
20:48:26|59859.55
20:48:26|59859.55
20:48:28|59876.38
20:48:29|59876.38
20:48:30|59876.38
20:48:31|59876.38
20:48:32|59887.97
20:48:34|59887.97
20:48:34|59887.97
20:48:35|59887.97
20:48:37|59887.97
20:48:38|59887.97
20:48:39|59918.85
20:48:40|59918.85
20:48:41|59918.85
20:48:42|59918.85
20:48:44|59918.85
20:48:45|59918.85
20:48:46|59918.85
20:48:47|59918.85
20:48:48|59918.85
20:48:49|59918.85
20:48:51|59918.85
20:48:51|59918.85
20:48:52|59918.85
20:48:53|59918.85
20:48:54|59918.85
20:48:55|59918.85
20:48:57|59918.85
20:48:57|59918.85
20:48:59|59918.85
20:48:59|59918.85
20:49:00|59918.85
20:49:02|59918.85
20:49:03|59918.85
20:49:04|59918.85
20:49:05|59918.85
20:49:06|59918.85
20:49:07|59918.85
20:49:08|59937.09
20:49:09|59937.09
20:49:11|59937.09
20:49:11|59937.09
20:49:12|59937.09
20:49:13|59937.09
20:49:14|59937.09
20:49:15|59943.48
20:49:16|59943.48
20:49:18|59943.48
20:49:19|59943.48
20:49:20|59943.48
20:49:20|59943.48
20:49:21|59943.48
20:49:22|59943.48
20:49:23|59943.48
20:49:24|59943.48
20:49:27|59943.48
20:49:28|59928.59
20:49:29|59928.59
20:49:31|59933.27
20:49:32|59933.27
20:49:33|59933.27
20:49:34|59933.27
20:49:34|59933.27
20:49:35|59933.27
20:49:38|59933.27
20:49:39|59932.52
20:49:40|59932.73
20:49:42|59932.73
20:49:42|59932.73
20:49:43|59932.73
20:49:45|59932.73
20:49:46|59932.73
20:49:46|59931.02
20:49:48|59931.02
20:49:49|59931.02
20:49:50|59931.02
20:49:51|59931.02
20:49:52|59931.02
20:49:53|59931.02
20:49:54|59931.02
20:49:55|59931.02
20:49:56|59931.02
20:49:57|59931.02
20:49:58|59931.02
20:49:59|59931.02
20:50:00|59940.2
20:50:01|59940.2
20:50:03|59940.19
20:50:04|59940.19
20:50:05|59940.19
20:50:05|59940.19
20:50:07|59940.19
20:50:09|59940.19
20:50:10|59940.19
20:50:11|59940.19
20:50:12|59940.19
20:50:13|59940.19
20:50:14|59940.19
20:50:15|59940.19
20:50:16|59940.19
20:50:18|59940.19
20:50:18|59940.19
20:50:19|59940.19
20:50:20|59940.19
20:50:21|59940.19
20:50:23|59940.19
20:50:23|59940.19
20:50:24|59940.19
20:50:27|59940.19
20:50:27|59940.19
20:50:29|59958.02
20:50:30|59958.02
20:50:31|59958.02
20:50:32|59976.36
20:50:33|60051.76
20:50:35|60051.76
20:50:36|60051.76
20:50:37|60051.76
20:50:38|60051.76
20:50:39|60051.76
20:50:41|60051.76
20:50:41|60036.45
20:50:42|60036.45
20:50:43|60036.45
20:50:44|60036.45
20:50:46|60036.45
20:50:46|60036.45
20:50:47|60036.45
20:50:48|60036.45
20:50:50|60012.13
20:50:50|60012.13
20:50:51|60012.13
20:50:53|60012.13
20:50:53|60012.13
20:50:54|60012.13
20:50:56|60012.13
20:50:57|59988.11
20:50:58|59988.11
20:50:58|59986.01
20:50:59|59986.01
20:51:02|59986.01
20:51:03|59986.
20:51:04|59986.
20:51:05|59986.
20:51:05|59986.
20:51:07|59986.
20:51:08|59986.
20:51:09|59986.
20:51:10|59986.
20:51:12|59986.
20:51:12|59986.
20:51:13|59986.
20:51:15|59986.
20:51:16|59986.
20:51:17|59950.87
20:51:18|59950.87
20:51:19|59950.87
20:51:20|59950.87
20:51:21|59950.76
20:51:23|59950.76
20:51:24|59992.53
20:51:24|60009.45
20:51:26|60009.45
20:51:26|60009.45
20:51:28|60009.45
20:51:29|60009.45
20:51:31|60009.45
20:51:33|60009.45
20:51:34|60009.45
20:51:35|60009.45
20:51:36|60009.45
20:51:37|60009.45
20:51:39|60009.45
20:51:40|60009.45
20:51:41|60009.45
20:51:42|60042.19
20:51:43|60042.19
20:51:43|60042.19
20:51:45|60042.19
20:51:46|60042.19
20:51:48|60042.19
20:51:48|60042.19
20:51:50|60042.19
20:51:51|60042.19
20:51:52|60042.19
20:51:53|60042.19
20:51:54|60042.19
20:51:55|60042.19
20:51:57|60042.19
20:51:58|60042.19
20:51:59|60042.19
20:51:59|60042.19
20:52:01|60042.19
20:52:02|60042.19
20:52:02|60042.19
20:52:04|60042.19
20:52:04|60042.19
20:52:06|60042.19
20:52:07|60042.19
20:52:08|60042.19
20:52:08|60042.19
20:52:09|60042.19
20:52:10|60042.19
20:52:12|60042.19
20:52:12|60042.19
20:52:14|60042.19
20:52:15|60042.19
20:52:16|60042.19
20:52:17|60042.19
20:52:18|60042.19
20:52:19|60042.19
20:52:20|60057.51
20:52:21|60057.51
20:52:22|60057.51
20:52:23|60057.51
20:52:24|60057.51
20:52:26|60057.51
20:52:26|60057.51
20:52:27|60057.51
20:52:29|60057.51
20:52:29|60057.51
20:52:31|60057.51
20:52:32|60057.51
20:52:34|60075.09
20:52:34|60075.09
20:52:36|60075.09
20:52:36|60075.09
20:52:38|60075.09
20:52:39|60062.62
20:52:40|60062.62
20:52:40|60062.62
20:52:42|60062.62
20:52:43|60062.62
20:52:44|60062.62
20:52:46|60072.35
20:52:46|60072.35
20:52:47|60072.35
20:52:49|60072.35
20:52:49|60072.35
20:52:51|60072.35
20:52:52|60072.35
20:52:53|60085.41
20:52:54|60085.41
20:52:54|60085.41
20:52:56|60085.41
20:52:58|60085.41
20:52:59|60088.28
20:52:59|60088.28
20:53:00|60088.28
20:53:02|60096.13
20:53:03|60096.13
20:53:03|60085.64
20:53:04|60085.64
20:53:06|60085.64
20:53:07|60085.64
20:53:08|60085.64
20:53:09|60085.64
20:53:10|60085.64
20:53:12|60085.64
20:53:13|60085.64
20:53:14|60085.64
20:53:15|60085.64
20:53:16|60085.64
20:53:17|60085.64
20:53:18|60085.64
20:53:19|60057.22
20:53:20|60042.19
20:53:21|60031.75
20:53:22|60031.75
20:53:23|60031.75
20:53:24|60031.75
20:53:25|60031.75
20:53:26|60031.75
20:53:27|60031.75
20:53:28|60031.75
20:53:29|60031.75
20:53:31|60031.75
20:53:33|60031.75
20:53:34|60031.75
20:53:35|60031.75
20:53:36|60018.18
20:53:37|60025.11
20:53:39|60025.11
20:53:40|60025.11
20:53:40|60025.11
20:53:42|60018.18
20:53:42|60018.18
20:53:43|60018.18
20:53:45|60018.18
20:53:46|60018.18
20:53:47|60018.18
20:53:48|60018.18
20:53:50|60018.18
20:53:51|60018.18
20:53:52|60018.18
20:53:53|60018.18
20:53:54|60018.18
20:53:55|60018.18
20:53:56|60018.18
20:53:57|60018.18
20:53:59|60033.19
20:53:59|60033.19
20:54:01|60033.19
20:54:01|60033.19
20:54:02|60033.19
20:54:04|60033.19
20:54:04|60033.19
20:54:05|60033.19
20:54:06|60033.19
20:54:07|60033.19
20:54:08|60033.19
20:54:10|60033.19
20:54:10|60033.19
20:54:12|60033.19
20:54:12|60033.19
20:54:14|60033.19
20:54:14|60018.19
20:54:15|60009.46
20:54:17|60009.46
20:54:18|60009.46
20:54:19|60009.46
20:54:20|60009.46
20:54:22|60009.46
20:54:22|60009.46
20:54:23|60009.46
20:54:24|60009.46
20:54:26|60022.78
20:54:26|60022.78
20:54:27|60022.78
20:54:28|60022.78
20:54:29|60022.78
20:54:31|60022.78
20:54:32|60031.04
20:54:34|60023.99
20:54:35|60023.99
20:54:36|60023.99
20:54:37|60023.99
20:54:39|60023.99
20:54:40|60023.99
20:54:41|60023.99
20:54:41|60023.87
20:54:42|60023.87
20:54:43|60023.87
20:54:44|60023.87
20:54:45|60023.87
20:54:46|60023.87
20:54:47|60023.87
20:54:49|60023.87
20:54:50|60023.87
20:54:51|60023.87
20:54:51|60023.87
20:54:53|60023.87
20:54:54|60023.87
20:54:55|60023.87
20:54:56|60023.87
20:54:57|60023.87
20:54:58|60023.87
20:54:59|60023.87
20:55:00|60023.87
20:55:02|60018.7
20:55:02|60031.83
20:55:03|60031.83
20:55:04|60038.99
20:55:06|60038.99
20:55:07|60038.99
20:55:07|60038.99
20:55:08|60038.99
20:55:10|60038.99
20:55:10|60038.99
20:55:12|60038.99
20:55:12|60038.99
20:55:13|60038.99
20:55:15|60038.99
20:55:15|60038.99
20:55:17|60038.99
20:55:17|60038.99
20:55:18|60050.72
20:55:20|60050.72
20:55:21|60050.72
20:55:22|60050.72
20:55:23|60050.72
20:55:24|60039.02
20:55:25|60039.02
20:55:26|60039.02
20:55:27|60039.02
20:55:28|60039.02
20:55:29|60039.02
20:55:30|60039.02
20:55:31|60050.69
20:55:33|60050.69
20:55:35|60050.69
20:55:35|60050.69
20:55:36|60050.69
20:55:39|60050.69
20:55:40|60050.69
20:55:40|60050.69
20:55:42|60050.69
20:55:42|60050.69
20:55:44|60050.69
20:55:45|60050.69
20:55:47|60050.69
20:55:48|60064.1
20:55:49|60064.1
20:55:50|60064.1
20:55:51|60064.1
20:55:52|60088.78
20:55:53|60088.78
20:55:54|60088.78
20:55:56|60088.78
20:55:57|60088.78
20:55:58|60088.78
20:55:58|60088.78
20:55:59|60088.78
20:56:01|60088.78
20:56:02|60088.78
20:56:03|60088.78
20:56:04|60088.78
20:56:05|60088.78
20:56:06|60088.78
20:56:08|60088.78
20:56:08|60088.78
20:56:09|60088.78
20:56:11|60088.78
20:56:12|60088.78
20:56:13|60088.78
20:56:14|60088.78
20:56:15|60088.78
20:56:16|60088.78
20:56:17|60088.78
20:56:19|60088.78
20:56:19|60088.78
20:56:21|60088.78
20:56:22|60088.78
20:56:23|60088.78
20:56:24|60088.78
20:56:25|60088.78
20:56:25|60088.78
20:56:26|60088.78
20:56:27|60088.78
20:56:29|60088.78
20:56:30|60088.78
20:56:31|60123.09
20:56:32|60123.09
20:56:33|60123.09
20:56:34|60123.09
20:56:35|60123.09
20:56:36|60103.75
20:56:37|60103.75
20:56:39|60103.75
20:56:40|60103.75
20:56:41|60103.75
20:56:43|60103.75
20:56:44|60103.75
20:56:45|60103.75
20:56:47|60103.75
20:56:47|60103.75
20:56:49|60103.75
20:56:50|60103.75
20:56:52|60103.75
20:56:53|60103.75
20:56:53|60103.75
20:56:55|60103.75
20:56:56|60103.75
20:56:57|60103.75
20:56:57|60103.75
20:56:59|60103.75
20:57:00|60103.75
20:57:01|60103.75
20:57:02|60103.75
20:57:03|60103.75
20:57:04|60103.75
20:57:05|60091.59
20:57:06|60091.59
20:57:07|60091.59
20:57:08|60091.59
20:57:09|60091.59
20:57:10|60091.59
20:57:12|60091.59
20:57:12|60091.59
20:57:13|60091.59
20:57:15|60091.59
20:57:16|60125.82
20:57:17|60125.82
20:57:18|60125.82
20:57:19|60125.82
20:57:20|60125.82
20:57:22|60125.82
20:57:22|60125.82
20:57:24|60125.82
20:57:24|60101.7
20:57:25|60105.41
20:57:26|60105.41
20:57:28|60105.41
20:57:29|60105.41
20:57:30|60105.41
20:57:31|60105.41
20:57:32|60105.41
20:57:33|60110.18
20:57:34|60110.18
20:57:35|60110.18
20:57:36|60110.18
20:57:37|60110.18
20:57:38|60110.18
20:57:39|60110.18
20:57:40|60110.18
20:57:42|60110.18
20:57:43|60110.18
20:57:44|60101.69
20:57:45|60113.07
20:57:46|60110.62
20:57:47|60110.62
20:57:47|60110.62
20:57:49|60110.62
20:57:50|60110.62
20:57:51|60110.62
20:57:52|60110.62
20:57:53|60110.62
20:57:54|60110.62
20:57:55|60110.62
20:57:56|60110.62
20:57:57|60110.62
20:57:58|60110.62
20:57:59|60110.62
20:58:00|60110.62
20:58:01|60110.62
20:58:02|60110.62
20:58:04|60110.62
20:58:04|60110.62
20:58:06|60110.62
20:58:07|60110.62
20:58:08|60110.62
20:58:09|60139.88
20:58:11|60137.9
20:58:11|60137.9
20:58:13|60137.9
20:58:14|60137.9
20:58:14|60137.9
20:58:16|60137.9
20:58:17|60137.9
20:58:18|60137.9
20:58:19|60137.9
20:58:20|60137.9
20:58:21|60162.29
20:58:22|60162.29
20:58:23|60162.29
20:58:24|60162.29
20:58:25|60162.29
20:58:26|60162.29
20:58:27|60162.29
20:58:28|60162.29
20:58:29|60162.29
20:58:31|60162.29
20:58:32|60162.29
20:58:33|60139.75
20:58:33|60139.75
20:58:35|60139.75
20:58:37|60139.75
20:58:38|60123.57
20:58:40|60123.56
20:58:41|60123.56
20:58:43|60123.56
20:58:44|60123.56
20:58:45|60123.56
20:58:46|60123.56
20:58:47|60123.56
20:58:48|60123.56
20:58:49|60123.56
20:58:50|60123.56
20:58:52|60123.56
20:58:53|60114.26
20:58:54|60114.26
20:58:54|60114.26
20:58:56|60109.43
20:58:56|60109.43
20:58:58|60109.43
20:59:00|60109.43
20:59:00|60109.37
20:59:01|60109.37
20:59:02|60109.37
20:59:04|60109.37
20:59:04|60109.37
20:59:05|60109.37
20:59:07|60109.37
20:59:07|60109.37
20:59:08|60109.37
20:59:09|60109.37
20:59:11|60109.37
20:59:12|60109.37
20:59:12|60109.37
20:59:13|60109.37
20:59:15|60109.37
20:59:15|60109.37
20:59:17|60109.37
20:59:17|60109.37
20:59:18|60109.37
20:59:19|60097.75
20:59:20|60097.75
20:59:23|60114.74
20:59:23|60114.74
20:59:25|60114.74
20:59:25|60114.74
20:59:27|60114.74
20:59:28|60114.74
20:59:29|60114.74
20:59:30|60114.74
20:59:31|60114.74
20:59:32|60114.74
20:59:33|60137.03
20:59:35|60137.03
20:59:36|60137.03
20:59:36|60137.03
20:59:37|60137.03
20:59:39|60137.03
20:59:41|60137.03
20:59:42|60137.03
20:59:42|60126.7
20:59:43|60126.7
20:59:45|60126.7
20:59:45|60126.7
20:59:46|60126.7
20:59:49|60126.7
20:59:50|60126.7
20:59:51|60166.76
20:59:53|60166.76
20:59:54|60166.76
20:59:56|60166.76
20:59:56|60151.77
20:59:58|60151.77
20:59:58|60151.77
20:59:59|60180.36
21:00:00|60180.36
21:00:02|60185.22
21:00:03|60185.22
21:00:04|60185.22
21:00:05|60208.19
21:00:07|60246.
21:00:08|60246.
21:00:09|60246.
21:00:10|60246.
21:00:11|60246.
21:00:12|60281.68
21:00:14|60281.68
21:00:15|60285.59
21:00:16|60285.59
21:00:17|60285.59
21:00:18|60285.59
21:00:19|60270.63
21:00:20|60270.63
21:00:22|60270.63
21:00:24|60270.63
21:00:24|60231.77
21:00:26|60231.77
21:00:27|60231.77
21:00:27|60231.77
21:00:29|60231.77
21:00:29|60258.72
21:00:30|60258.72
21:00:31|60286.28
21:00:32|60286.28
21:00:34|60286.28
21:00:35|60286.28
21:00:36|60286.28
21:00:37|60286.28
21:00:39|60331.99
21:00:40|60331.99
21:00:40|60331.99
21:00:42|60331.99
21:00:43|60331.99
21:00:44|60331.99
21:00:45|60331.99
21:00:46|60331.99
21:00:47|60331.99
21:00:49|60331.99
21:00:49|60331.99
21:00:51|60319.11
21:00:51|60289.76
21:00:53|60289.76
21:00:54|60289.76
21:00:57|60289.76
21:00:57|60289.76
21:00:59|60289.76
21:01:01|60289.76
21:01:02|60289.76
21:01:03|60289.76
21:01:04|60289.76
21:01:05|60337.71
21:01:05|60337.71
21:01:07|60337.71
21:01:08|60337.71
21:01:09|60367.43
21:01:11|60324.24
21:01:12|60324.24
21:01:13|60324.24
21:01:14|60324.24
21:01:15|60324.24
21:01:16|60324.24
21:01:17|60324.24
21:01:19|60324.24
21:01:19|60324.24
21:01:20|60324.24
21:01:21|60324.24
21:01:22|60324.24
21:01:23|60324.24
21:01:25|60324.24
21:01:25|60324.24
21:01:26|60324.24
21:01:28|60324.24
21:01:29|60324.24
21:01:30|60324.24
21:01:31|60324.24
21:01:32|60324.24
21:01:33|60324.24
21:01:34|60324.24
21:01:35|60324.24
21:01:37|60324.24
21:01:37|60331.99
21:01:39|60331.99
21:01:39|60331.99
21:01:41|60331.99
21:01:42|60331.99
21:01:43|60331.99
21:01:44|60331.99
21:01:45|60305.21
21:01:46|60305.21
21:01:47|60305.21
21:01:48|60305.21
21:01:49|60305.21
21:01:51|60305.21
21:01:51|60305.21
21:01:52|60305.21
21:01:54|60305.21
21:01:55|60318.62
21:01:56|60318.62
21:01:57|60318.62
21:01:58|60318.62
21:02:00|60318.62
21:02:00|60318.62
21:02:03|60318.62
21:02:04|60318.62
21:02:05|60318.62
21:02:06|60318.62
21:02:08|60318.62
21:02:09|60318.62
21:02:09|60318.62
21:02:10|60306.71
21:02:12|60306.71
21:02:13|60306.71
21:02:13|60306.71
21:02:14|60306.71
21:02:16|60306.71
21:02:17|60306.71
21:02:18|60306.71
21:02:19|60306.71
21:02:20|60306.71
21:02:20|60306.71
21:02:23|60306.71
21:02:23|60306.71
21:02:25|60306.71
21:02:25|60306.71
21:02:26|60306.71
21:02:27|60306.71
21:02:28|60306.71
21:02:29|60306.71
21:02:31|60306.71
21:02:32|60306.71
21:02:33|60306.71
21:02:34|60306.71
21:02:34|60306.71
21:02:35|60306.71
21:02:38|60306.71
21:02:38|60306.71
21:02:39|60306.71
21:02:40|60306.71
21:02:41|60306.71
21:02:43|60306.71
21:02:43|60306.71
21:02:45|60306.71
21:02:46|60306.71
21:02:47|60306.71
21:02:47|60306.71
21:02:49|60306.71
21:02:49|60306.71
21:02:51|60306.71
21:02:53|60306.71
21:02:53|60306.71
21:02:55|60306.71
21:02:56|60306.71
21:02:56|60306.71
21:02:58|60306.71
21:02:59|60306.71
21:03:00|60306.71
21:03:01|60306.71
21:03:02|60306.71
21:03:03|60306.71
21:03:05|60306.71
21:03:06|60306.71
21:03:06|60271.76
21:03:08|60271.76
21:03:09|60271.76
21:03:10|60271.76
21:03:11|60271.76
21:03:11|60271.76
21:03:12|60271.76
21:03:13|60271.76
21:03:15|60271.76
21:03:16|60271.76
21:03:17|60271.76
21:03:18|60271.76
21:03:19|60271.76
21:03:20|60271.76
21:03:22|60271.76
21:03:22|60271.76
21:03:23|60271.76
21:03:24|60281.11
21:03:26|60281.11
21:03:26|60281.11
21:03:27|60281.11
21:03:28|60281.11
21:03:30|60281.11
21:03:31|60281.11
21:03:32|60281.11
21:03:33|60281.11
21:03:34|60281.11
21:03:35|60281.11
21:03:36|60281.11
21:03:37|60281.11
21:03:39|60281.11
21:03:40|60281.11
21:03:42|60281.11
21:03:42|60281.11
21:03:44|60281.11
21:03:45|60281.11
21:03:45|60281.11
21:03:46|60271.76
21:03:47|60271.76
21:03:50|60271.76
21:03:51|60271.76
21:03:51|60271.76
21:03:52|60264.5
21:03:54|60264.5
21:03:55|60264.5
21:03:55|60264.5
21:03:57|60264.5
21:03:58|60229.77
21:03:59|60230.29
21:04:00|60230.29
21:04:00|60230.29
21:04:02|60230.29
21:04:03|60230.29
21:04:03|60230.29
21:04:05|60230.29
21:04:06|60230.29
21:04:07|60230.29
21:04:08|60230.29
21:04:09|60230.29
21:04:10|60230.29
21:04:11|60230.29
21:04:12|60230.29
21:04:13|60230.29
21:04:14|60230.29
21:04:15|60272.37
21:04:17|60272.37
21:04:17|60272.37
21:04:18|60272.37
21:04:19|60288.6
21:04:20|60288.6
21:04:22|60288.6
21:04:22|60288.6
21:04:24|60288.6
21:04:25|60288.6
21:04:25|60288.6
21:04:27|60288.6
21:04:27|60288.6
21:04:28|60288.6
21:04:30|60288.6
21:04:30|60288.6
21:04:33|60288.6
21:04:34|60288.6
21:04:35|60288.6
21:04:37|60288.6
21:04:38|60288.6
21:04:39|60288.6
21:04:40|60288.6
21:04:41|60288.6
21:04:42|60288.6
21:04:43|60288.6
21:04:44|60288.6
21:04:46|60288.6
21:04:46|60288.6
21:04:48|60288.6
21:04:49|60288.6
21:04:51|60288.6
21:04:52|60288.6
21:04:54|60288.6
21:04:56|60288.6
21:04:58|60288.6
21:04:59|60288.6
21:05:01|60288.6
21:05:02|60288.6
21:05:03|60288.6
21:05:04|60288.6
21:05:06|60288.6
21:05:07|60288.6
21:05:08|60288.6
21:05:09|60288.6
21:05:10|60288.6
21:05:11|60288.6
21:05:12|60288.6
21:05:14|60288.6
21:05:15|60288.6
21:05:16|60288.6
21:05:17|60288.6
21:05:18|60288.6
21:05:19|60288.6
21:05:20|60288.6
21:05:21|60288.6
21:05:22|60228.88
21:05:23|60256.75
21:05:24|60256.75
21:05:25|60256.75
21:05:26|60256.75
21:05:28|60256.75
21:05:29|60256.75
21:05:30|60272.01
21:05:31|60272.01
21:05:32|60272.01
21:05:32|60272.01
21:05:34|60272.01
21:05:35|60272.01
21:05:36|60272.01
21:05:37|60272.01
21:05:38|60272.01
21:05:40|60272.01
21:05:40|60272.01
21:05:41|60272.01
21:05:42|60272.01
21:05:43|60272.01
21:05:45|60272.01
21:05:46|60272.01
21:05:46|60272.01
21:05:48|60272.01
21:05:49|60272.01
21:05:50|60272.01
21:05:51|60272.01
21:05:52|60272.01
21:05:54|60272.01
21:05:55|60272.01
21:05:56|60272.01
21:05:57|60272.01
21:05:58|60272.01
21:05:59|60272.01
21:06:01|60259.68
21:06:01|60259.68
21:06:02|60259.68
21:06:03|60259.68
21:06:04|60259.68
21:06:05|60259.68
21:06:07|60259.68
21:06:08|60263.64
21:06:09|60263.64
21:06:09|60263.64
21:06:10|60263.64
21:06:12|60263.64
21:06:13|60238.21
21:06:14|60238.21
21:06:15|60238.21
21:06:16|60238.21
21:06:17|60238.21
21:06:19|60238.21
21:06:20|60238.21
21:06:21|60238.21
21:06:21|60238.21
21:06:23|60238.21
21:06:23|60238.21
21:06:25|60267.51
21:06:26|60267.51
21:06:27|60267.51
21:06:28|60267.51
21:06:28|60267.51
21:06:30|60267.51
21:06:31|60267.51
21:06:32|60267.51
21:06:34|60267.51
21:06:34|60267.51
21:06:35|60267.51
21:06:36|60267.51
21:06:38|60267.51
21:06:39|60267.51
21:06:40|60267.51
21:06:40|60267.51
21:06:42|60267.51
21:06:42|60267.51
21:06:44|60267.51
21:06:45|60267.51
21:06:45|60267.51
21:06:47|60267.51
21:06:48|60267.51
21:06:49|60267.51
21:06:50|60267.51
21:06:51|60267.51
21:06:52|60267.51
21:06:53|60295.76
21:06:54|60295.76
21:06:57|60295.76
21:06:58|60307.98
21:06:59|60307.98
21:07:01|60307.98
21:07:01|60307.98
21:07:02|60307.98
21:07:03|60307.98
21:07:04|60307.98
21:07:06|60307.98
21:07:06|60307.98
21:07:08|60307.98
21:07:09|60320.98
21:07:10|60322.9
21:07:11|60322.9
21:07:12|60322.9
21:07:14|60330.57
21:07:15|60330.57
21:07:16|60330.57
21:07:16|60341.85
21:07:17|60341.85
21:07:19|60367.42
21:07:20|60367.42
21:07:21|60367.42
21:07:22|60367.42
21:07:22|60367.42
21:07:24|60367.42
21:07:25|60368.92
21:07:26|60368.92
21:07:28|60368.92
21:07:28|60368.92
21:07:30|60368.92
21:07:30|60368.92
21:07:31|60368.92
21:07:32|60368.92
21:07:33|60368.92
21:07:35|60368.92
21:07:35|60368.92
21:07:37|60368.92
21:07:38|60378.74
21:07:38|60378.74
21:07:40|60378.74
21:07:40|60378.74
21:07:42|60342.01
21:07:43|60342.01
21:07:44|60342.01
21:07:45|60342.01
21:07:47|60342.01
21:07:47|60342.01
21:07:48|60342.01
21:07:50|60342.01
21:07:51|60342.01
21:07:51|60342.39
21:07:54|60342.39
21:07:55|60342.39
21:07:56|60342.39
21:07:58|60342.39
21:07:58|60342.39
21:08:01|60342.39
21:08:01|60342.39
21:08:02|60342.39
21:08:04|60342.39
21:08:05|60342.39
21:08:06|60342.39
21:08:07|60342.39
21:08:08|60342.39
21:08:09|60342.39
21:08:10|60342.39
21:08:11|60342.39
21:08:13|60342.39
21:08:14|60342.39
21:08:14|60342.39
21:08:15|60342.39
21:08:17|60342.39
21:08:18|60342.39
21:08:19|60342.39
21:08:20|60342.39
21:08:20|60342.39
21:08:22|60342.39
21:08:23|60342.39
21:08:24|60342.39
21:08:25|60342.39
21:08:27|60342.39
21:08:28|60342.39
21:08:29|60342.39
21:08:29|60342.39
21:08:31|60342.39
21:08:32|60342.39
21:08:33|60342.39
21:08:34|60342.39
21:08:35|60342.39
21:08:36|60342.39
21:08:37|60342.39
21:08:38|60342.39
21:08:39|60342.39
21:08:40|60342.39
21:08:41|60342.39
21:08:42|60342.39
21:08:44|60342.39
21:08:45|60349.67
21:08:46|60349.67
21:08:47|60349.67
21:08:47|60349.67
21:08:49|60349.67
21:08:49|60353.13
21:08:50|60353.13
21:08:52|60353.13
21:08:52|60353.13
21:08:55|60353.13
21:08:55|60353.13
21:08:56|60353.13
21:08:58|60353.13
21:08:59|60353.13
21:09:00|60353.13
21:09:01|60353.13
21:09:02|60353.13
21:09:04|60353.13
21:09:05|60353.13
21:09:07|60353.13
21:09:08|60353.13
21:09:08|60353.13
21:09:10|60353.13
21:09:11|60353.13
21:09:12|60353.13
21:09:14|60353.13
21:09:15|60353.13
21:09:17|60347.4
21:09:18|60347.4
21:09:18|60347.4
21:09:19|60347.4
21:09:20|60347.4
21:09:22|60347.4
21:09:24|60347.4
21:09:25|60347.4
21:09:26|60347.4
21:09:26|60347.4
21:09:27|60347.4
21:09:29|60347.4
21:09:30|60347.4
21:09:30|60347.4
21:09:32|60347.4
21:09:33|60347.4
21:09:34|60347.4
21:09:35|60347.4
21:09:36|60307.77
21:09:37|60305.85
21:09:38|60305.85
21:09:39|60305.85
21:09:40|60305.85
21:09:41|60305.85
21:09:42|60305.85
21:09:43|60305.85
21:09:44|60305.85
21:09:46|60305.85
21:09:47|60305.85
21:09:48|60305.85
21:09:48|60305.85
21:09:49|60305.85
21:09:50|60305.85
21:09:52|60305.85
21:09:53|60314.66
21:09:53|60314.66
21:09:55|60314.66
21:09:55|60314.66
21:09:58|60314.66
21:09:58|60314.66
21:10:00|60314.66
21:10:01|60314.66
21:10:03|60314.66
21:10:04|60314.66
21:10:06|60296.42
21:10:07|60296.42
21:10:08|60296.42
21:10:09|60296.42
21:10:09|60296.42
21:10:10|60296.64
21:10:12|60296.64
21:10:13|60296.64
21:10:13|60296.64
21:10:15|60296.64
21:10:16|60294.14
21:10:17|60294.14
21:10:19|60294.14
21:10:20|60294.14
21:10:20|60294.14
21:10:22|60294.14
21:10:24|60294.14
21:10:25|60294.14
21:10:26|60294.14
21:10:26|60294.14
21:10:27|60294.14
21:10:29|60294.14
21:10:31|60294.14
21:10:32|60294.14
21:10:33|60294.14
21:10:34|60294.14
21:10:35|60294.14
21:10:36|60294.14
21:10:38|60294.14
21:10:38|60294.14
21:10:40|60294.14
21:10:41|60294.14
21:10:42|60294.14
21:10:43|60294.14
21:10:44|60294.14
21:10:46|60294.14
21:10:47|60294.14
21:10:47|60294.14
21:10:49|60294.14
21:10:51|60294.14
21:10:51|60294.14
21:10:53|60294.14
21:10:54|60294.14
21:10:55|60294.14
21:10:56|60294.14
21:10:57|60294.14
21:10:58|60294.14
21:11:00|60294.14
21:11:00|60294.14
21:11:01|60294.14
21:11:02|60294.14
21:11:04|60294.14
21:11:04|60294.14
21:11:05|60277.84
21:11:07|60277.84
21:11:08|60277.84
21:11:09|60262.65
21:11:10|60259.09
21:11:11|60259.09
21:11:12|60259.09
21:11:13|60259.09
21:11:14|60259.09
21:11:15|60259.09
21:11:16|60259.09
21:11:17|60259.09
21:11:18|60259.09
21:11:20|60259.09
21:11:21|60259.09
21:11:23|60259.09
21:11:24|60259.09
21:11:25|60259.09
21:11:26|60259.09
21:11:28|60259.09
21:11:29|60248.43
21:11:29|60248.43
21:11:31|60248.43
21:11:31|60248.43
21:11:33|60248.43
21:11:34|60248.43
21:11:34|60248.43
21:11:36|60248.43
21:11:37|60248.43
21:11:38|60248.43
21:11:38|60248.43
21:11:39|60248.43
21:11:41|60276.62
21:11:42|60276.62
21:11:42|60276.62
21:11:44|60276.62
21:11:45|60276.62
21:11:46|60276.62
21:11:47|60260.31
21:11:48|60260.31
21:11:49|60260.31
21:11:50|60260.31
21:11:51|60260.31
21:11:52|60260.31
21:11:54|60260.31
21:11:54|60260.31
21:11:56|60260.31
21:11:56|60260.31
21:11:58|60260.31
21:12:00|60260.31
21:12:01|60260.31
21:12:01|60260.31
21:12:03|60280.55
21:12:04|60280.55
21:12:05|60280.55
21:12:05|60280.55
21:12:07|60280.55
21:12:08|60280.55
21:12:08|60280.55
21:12:10|60280.55
21:12:10|60280.55
21:12:11|60280.55
21:12:13|60280.55
21:12:14|60277.77
21:12:15|60277.77
21:12:16|60277.77
21:12:17|60277.77
21:12:18|60289.19
21:12:19|60289.19
21:12:20|60289.19
21:12:21|60289.19
21:12:22|60289.19
21:12:24|60289.19
21:12:25|60289.19
21:12:25|60289.19
21:12:27|60289.19
21:12:28|60289.19
21:12:29|60289.19
21:12:30|60289.19
21:12:31|60289.19
21:12:32|60289.19
21:12:33|60289.19
21:12:34|60289.19
21:12:36|60289.19
21:12:36|60289.19
21:12:37|60289.19
21:12:38|60289.19
21:12:40|60289.19
21:12:41|60289.19
21:12:42|60289.19
21:12:43|60289.19
21:12:44|60289.19
21:12:45|60289.19
21:12:46|60289.19
21:12:48|60289.19
21:12:48|60315.82
21:12:49|60315.82
21:12:51|60315.82
21:12:52|60315.82
21:12:53|60315.82
21:12:54|60315.82
21:12:55|60295.76
21:12:56|60295.76
21:12:57|60295.76
21:12:58|60295.76
21:12:59|60283.75
21:13:00|60283.75
21:13:01|60283.75
21:13:03|60283.75
21:13:03|60283.75
21:13:05|60283.75
21:13:06|60290.04
21:13:06|60290.04
21:13:07|60290.04
21:13:09|60290.04
21:13:09|60290.04
21:13:11|60295.6
21:13:13|60295.6
21:13:14|60295.6
21:13:15|60295.6
21:13:16|60295.6
21:13:16|60295.6
21:13:18|60295.6
21:13:18|60295.6
21:13:20|60295.6
21:13:21|60288.62
21:13:22|60288.62
21:13:24|60288.62
21:13:26|60288.62
21:13:27|60288.62
21:13:28|60288.62
21:13:29|60288.62
21:13:31|60288.62
21:13:32|60288.62
21:13:33|60288.62
21:13:35|60288.62
21:13:35|60288.62
21:13:37|60288.62
21:13:38|60288.62
21:13:39|60288.62
21:13:40|60288.62
21:13:41|60288.62
21:13:42|60288.62
21:13:43|60288.62
21:13:44|60288.62
21:13:45|60288.62
21:13:46|60288.62
21:13:47|60288.62
21:13:48|60288.62
21:13:49|60288.62
21:13:50|60288.62
21:13:51|60288.62
21:13:52|60288.62
21:13:53|60302.43
21:13:54|60302.43
21:13:55|60302.43
21:13:57|60302.43
21:13:57|60302.43
21:13:58|60302.43
21:13:59|60302.43
21:14:01|60302.43
21:14:01|60302.43
21:14:02|60302.43
21:14:03|60302.43
21:14:04|60302.43
21:14:06|60302.43
21:14:06|60302.43
21:14:08|60302.43
21:14:08|60302.43
21:14:10|60302.43
21:14:11|60302.43
21:14:12|60302.43
21:14:13|60302.43
21:14:14|60323.42
21:14:15|60323.42
21:14:16|60323.42
21:14:16|60323.42
21:14:17|60323.42
21:14:19|60323.42
21:14:20|60323.42
21:14:21|60323.42
21:14:23|60323.42
21:14:25|60323.42
21:14:27|60323.42
21:14:27|60323.42
21:14:29|60323.42
21:14:30|60323.42
21:14:30|60323.42
21:14:32|60323.42
21:14:33|60323.42
21:14:34|60323.42
21:14:34|60323.42
21:14:36|60323.42
21:14:37|60323.42
21:14:37|60323.42
21:14:39|60323.42
21:14:40|60323.42
21:14:41|60323.42
21:14:42|60323.42
21:14:44|60323.42
21:14:45|60323.42
21:14:46|60323.42
21:14:47|60323.42
21:14:49|60323.42
21:14:49|60323.42
21:14:51|60323.42
21:14:52|60323.42
21:14:53|60323.42
21:14:55|60323.42
21:14:55|60323.42
21:14:56|60323.42
21:14:57|60323.42
21:14:58|60323.42
21:14:59|60323.42
21:15:00|60323.42
21:15:01|60323.42
21:15:02|60323.42
21:15:04|60323.42
21:15:05|60323.42
21:15:06|60323.42
21:15:07|60323.42
21:15:09|60323.42
21:15:10|60323.42
21:15:10|60323.42
21:15:11|60323.42
21:15:12|60323.42
21:15:13|60323.42
21:15:14|60323.42
21:15:16|60323.42
21:15:16|60323.42
21:15:17|60323.42
21:15:18|60323.42
21:15:19|60323.42
21:15:20|60323.41
21:15:21|60323.41
21:15:22|60323.41
21:15:23|60323.41
21:15:24|60323.41
21:15:26|60323.41
21:15:27|60323.41
21:15:28|60323.41
21:15:29|60323.41
21:15:30|60323.41
21:15:31|60323.41
21:15:32|60323.41
21:15:34|60323.41
21:15:35|60323.41
21:15:35|60323.41
21:15:37|60323.41
21:15:38|60323.41
21:15:39|60323.41
21:15:40|60323.41
21:15:41|60323.41
21:15:42|60323.41
21:15:43|60323.41
21:15:44|60323.41
21:15:46|60323.41
21:15:46|60323.41
21:15:47|60323.41
21:15:48|60323.41
21:15:49|60323.41
21:15:51|60323.41
21:15:52|60323.41
21:15:53|60323.41
21:15:54|60323.41
21:15:55|60323.41
21:15:56|60323.41
21:15:57|60323.41
21:15:58|60323.41
21:15:59|60323.41
21:16:00|60323.41
21:16:01|60323.41
21:16:02|60323.41
21:16:03|60323.41
21:16:04|60323.41
21:16:06|60323.41
21:16:06|60323.42
21:16:07|60323.42
21:16:08|60323.42
21:16:10|60323.42
21:16:11|60323.42
21:16:11|60351.95
21:16:12|60351.95
21:16:13|60347.3
21:16:14|60370.52
21:16:15|60370.36
21:16:17|60370.36
21:16:17|60347.35
21:16:19|60347.35
21:16:20|60347.35
21:16:21|60347.35
21:16:22|60347.35
21:16:23|60347.35
21:16:24|60347.35
21:16:25|60347.35
21:16:26|60347.35
21:16:28|60347.35
21:16:29|60347.35
21:16:29|60347.35
21:16:30|60347.35
21:16:31|60347.35
21:16:33|60347.35
21:16:34|60347.35
21:16:35|60347.35
21:16:36|60347.35
21:16:37|60347.35
21:16:38|60347.35
21:16:39|60347.35
21:16:39|60347.35
21:16:41|60347.35
21:16:42|60347.35
21:16:43|60347.35
21:16:44|60347.35
21:16:45|60347.35
21:16:46|60347.35
21:16:47|60347.35
21:16:48|60347.35
21:16:49|60347.35
21:16:50|60347.35
21:16:51|60347.35
21:16:52|60347.35
21:16:53|60347.35
21:16:55|60347.35
21:16:56|60347.35
21:16:56|60347.35
21:16:57|60347.35
21:16:59|60347.35
21:17:00|60347.35
21:17:01|60347.35
21:17:02|60347.35
21:17:03|60347.35
21:17:04|60313.32
21:17:04|60313.32
21:17:06|60313.32
21:17:06|60313.32
21:17:08|60313.32
21:17:09|60313.32
21:17:10|60313.32
21:17:11|60313.32
21:17:12|60289.51
21:17:13|60289.51
21:17:14|60289.51
21:17:16|60289.5
21:17:16|60289.5
21:17:17|60289.5
21:17:19|60289.5
21:17:19|60289.5
21:17:20|60289.5
21:17:21|60289.5
21:17:23|60289.5
21:17:24|60289.5
21:17:25|60289.5
21:17:26|60289.5
21:17:27|60289.5
21:17:29|60289.5
21:17:29|60289.5
21:17:31|60289.5
21:17:32|60289.5
21:17:33|60300.5
21:17:34|60300.5
21:17:35|60300.5
21:17:36|60300.5
21:17:37|60300.5
21:17:38|60300.5
21:17:39|60300.5
21:17:41|60300.5
21:17:42|60300.5
21:17:43|60300.5
21:17:44|60300.5
21:17:45|60300.5
21:17:46|60300.5
21:17:47|60300.5
21:17:48|60300.5
21:17:49|60300.5
21:17:50|60300.5
21:17:51|60300.5
21:17:52|60300.5
21:17:54|60300.5
21:17:55|60300.5
21:17:56|60300.5
21:17:56|60300.5
21:17:58|60300.5
21:17:59|60300.5
21:17:59|60300.5
21:18:01|60300.5
21:18:02|60300.5
21:18:03|60311.19
21:18:04|60311.19
21:18:05|60311.19
21:18:06|60311.19
21:18:07|60311.19
21:18:09|60311.19
21:18:09|60311.19
21:18:10|60311.19
21:18:12|60311.19
21:18:12|60311.19
21:18:14|60311.19
21:18:15|60311.19
21:18:16|60311.19
21:18:17|60331.44
21:18:18|60331.44
21:18:19|60331.44
21:18:20|60331.44
21:18:21|60331.44
21:18:22|60331.44
21:18:23|60331.44
21:18:24|60331.44
21:18:25|60331.44
21:18:26|60331.44
21:18:28|60331.44
21:18:30|60331.44
21:18:31|60331.44
21:18:32|60331.44
21:18:32|60331.44
21:18:33|60331.44
21:18:34|60331.44
21:18:36|60331.44
21:18:37|60331.44
21:18:38|60331.44
21:18:39|60414.
21:18:39|60414.
21:18:41|60415.8
21:18:42|60415.8
21:18:43|60415.8
21:18:44|60415.8
21:18:45|60415.8
21:18:46|60415.8
21:18:47|60415.82
21:18:48|60415.82
21:18:49|60415.82
21:18:51|60415.82
21:18:51|60415.82
21:18:52|60415.82
21:18:54|60415.82
21:18:55|60415.82
21:18:56|60415.82
21:18:57|60388.09
21:18:58|60388.09
21:18:59|60388.09
21:19:00|60388.09
21:19:01|60388.09
21:19:02|60388.09
21:19:03|60388.09
21:19:04|60388.09
21:19:06|60388.09
21:19:06|60388.09
21:19:07|60388.09
21:19:08|60388.09
21:19:09|60388.09
21:19:10|60388.09
21:19:11|60388.09
21:19:12|60388.09
21:19:14|60388.09
21:19:14|60388.09
21:19:15|60362.62
21:19:17|60362.62
21:19:17|60362.62
21:19:19|60362.62
21:19:19|60362.62
21:19:21|60362.64
21:19:22|60362.64
21:19:23|60362.64
21:19:24|60362.64
21:19:25|60362.64
21:19:26|60362.64
21:19:28|60362.64
21:19:29|60362.64
21:19:29|60362.64
21:19:31|60362.64
21:19:33|60362.64
21:19:34|60362.64
21:19:35|60362.64
21:19:36|60362.64
21:19:38|60362.64
21:19:38|60362.64
21:19:40|60362.64
21:19:41|60383.32
21:19:41|60383.32
21:19:43|60383.32
21:19:44|60383.32
21:19:45|60383.32
21:19:46|60383.32
21:19:47|60383.32
21:19:48|60383.32
21:19:49|60383.32
21:19:50|60383.32
21:19:52|60383.32
21:19:53|60383.32
21:19:54|60383.32
21:19:55|60383.32
21:19:56|60383.32
21:19:58|60383.32
21:19:59|60383.32
21:20:00|60383.32
21:20:00|60383.32
21:20:02|60383.32
21:20:04|60383.32
21:20:04|60383.32
21:20:06|60383.32
21:20:07|60383.32
21:20:08|60383.32
21:20:10|60383.32
21:20:11|60389.48
21:20:12|60389.48
21:20:14|60389.42
21:20:15|60389.42
21:20:15|60389.42
21:20:17|60389.42
21:20:18|60389.42
21:20:19|60389.42
21:20:20|60389.42
21:20:21|60389.42
21:20:22|60389.42
21:20:22|60389.42
21:20:24|60389.42
21:20:25|60389.42
21:20:26|60389.42
21:20:27|60389.42
21:20:28|60389.42
21:20:29|60389.42
21:20:31|60389.42
21:20:32|60389.42
21:20:33|60389.42
21:20:34|60389.42
21:20:35|60389.42
21:20:36|60389.42
21:20:37|60389.42
21:20:38|60389.42
21:20:39|60389.42
21:20:41|60389.42
21:20:41|60389.42
21:20:43|60389.42
21:20:43|60443.09
21:20:45|60443.09
21:20:45|60443.09
21:20:46|60443.09
21:20:48|60443.09
21:20:49|60443.09
21:20:50|60443.09
21:20:50|60443.09
21:20:52|60450.
21:20:53|60450.
21:20:54|60450.
21:20:55|60450.
21:20:56|60450.
21:20:57|60450.
21:20:59|60450.
21:20:59|60450.
21:21:00|60450.
21:21:02|60450.
21:21:03|60450.
21:21:03|60450.
21:21:04|60433.76
21:21:06|60433.76
21:21:08|60433.76
21:21:08|60433.76
21:21:09|60433.76
21:21:10|60433.76
21:21:11|60433.76
21:21:13|60433.76
21:21:14|60433.76
21:21:15|60433.76
21:21:17|60448.86
21:21:17|60448.86
21:21:18|60448.86
21:21:19|60448.86
21:21:20|60448.86
21:21:21|60448.86
21:21:22|60448.86
21:21:23|60448.86
21:21:25|60448.86
21:21:26|60448.86
21:21:26|60448.86
21:21:28|60448.86
21:21:29|60421.77
21:21:31|60421.77
21:21:32|60421.77
21:21:33|60421.77
21:21:35|60408.24
21:21:35|60408.24
21:21:37|60408.24
21:21:38|60408.24
21:21:39|60389.66
21:21:40|60389.66
21:21:41|60389.66
21:21:43|60389.66
21:21:44|60389.66
21:21:45|60389.66
21:21:46|60389.66
21:21:47|60389.66
21:21:48|60389.66
21:21:50|60389.66
21:21:51|60389.66
21:21:52|60389.66
21:21:53|60389.66
21:21:54|60402.05
21:21:55|60402.05
21:21:56|60402.05
21:21:57|60402.05
21:21:58|60402.05
21:21:59|60402.05
21:22:01|60402.05
21:22:01|60402.05
21:22:02|60402.05
21:22:03|60402.05
21:22:04|60402.05
21:22:05|60402.05
21:22:06|60402.05
21:22:08|60402.05
21:22:09|60402.05
21:22:09|60402.05
21:22:11|60402.05
21:22:11|60402.05
21:22:13|60402.05
21:22:14|60402.05
21:22:14|60402.05
21:22:15|60402.05
21:22:17|60402.05
21:22:18|60402.05
21:22:18|60402.05
21:22:19|60432.58
21:22:21|60432.58
21:22:22|60432.58
21:22:23|60432.58
21:22:24|60432.58
21:22:25|60432.58
21:22:27|60432.58
21:22:28|60432.58
21:22:28|60432.58
21:22:30|60432.58
21:22:32|60432.58
21:22:34|60432.58
21:22:34|60432.58
21:22:36|60432.58
21:22:36|60432.58
21:22:37|60432.58
21:22:38|60432.58
21:22:40|60432.58
21:22:40|60432.58
21:22:41|60432.58
21:22:42|60432.58
21:22:43|60432.58
21:22:44|60432.58
21:22:46|60432.58
21:22:46|60432.58
21:22:47|60432.58
21:22:49|60432.58
21:22:50|60432.58
21:22:51|60432.58
21:22:52|60432.58
21:22:53|60432.58
21:22:54|60432.58
21:22:55|60432.58
21:22:57|60432.58
21:22:58|60432.58
21:22:59|60432.58
21:22:59|60432.58
21:23:00|60426.91
21:23:01|60426.91
21:23:02|60426.91
21:23:04|60426.91
21:23:05|60426.91
21:23:06|60426.91
21:23:07|60426.91
21:23:08|60426.91
21:23:09|60426.91
21:23:10|60426.91
21:23:12|60426.91
21:23:13|60426.91
21:23:14|60426.91
21:23:14|60426.91
21:23:15|60426.91
21:23:17|60426.91
21:23:18|60426.91
21:23:18|60426.91
21:23:20|60426.91
21:23:20|60426.91
21:23:21|60426.91
21:23:22|60426.91
21:23:24|60426.91
21:23:25|60426.91
21:23:25|60426.91
21:23:26|60426.91
21:23:28|60426.91
21:23:29|60426.91
21:23:29|60426.91
21:23:31|60426.91
21:23:33|60426.91
21:23:33|60426.91
21:23:34|60426.91
21:23:35|60426.91
21:23:36|60426.91
21:23:38|60426.91
21:23:39|60426.91
21:23:40|60426.91
21:23:41|60426.91
21:23:41|60426.91
21:23:43|60426.91
21:23:43|60426.91
21:23:45|60426.91
21:23:46|60426.91
21:23:46|60426.91
21:23:48|60426.91
21:23:49|60426.91
21:23:50|60426.91
21:23:51|60426.91
21:23:52|60426.91
21:23:53|60426.91
21:23:54|60426.91
21:23:55|60426.91
21:23:57|60426.91
21:23:58|60426.91
21:23:59|60426.91
21:23:59|60426.91
21:24:00|60426.91
21:24:01|60426.91
21:24:03|60426.91
21:24:04|60426.91
21:24:05|60426.91
21:24:05|60426.91
21:24:07|60426.91
21:24:08|60426.91
21:24:09|60426.91
21:24:10|60426.91
21:24:11|60426.91
21:24:12|60426.91
21:24:14|60457.61
21:24:15|60457.61
21:24:15|60457.61
21:24:17|60452.55
21:24:17|60452.55
21:24:18|60452.55
21:24:20|60452.55
21:24:20|60452.55
21:24:21|60446.92
21:24:23|60438.43
21:24:23|60438.43
21:24:25|60438.43
21:24:26|60438.43
21:24:27|60435.84
21:24:28|60435.84
21:24:29|60435.84
21:24:30|60435.84
21:24:31|60435.84
21:24:32|60435.84
21:24:33|60435.84
21:24:34|60435.84
21:24:35|60435.84
21:24:36|60435.84
21:24:37|60415.77
21:24:39|60415.77
21:24:40|60415.77
21:24:40|60415.77
21:24:42|60415.77
21:24:42|60415.77
21:24:43|60415.77
21:24:45|60415.77
21:24:46|60415.77
21:24:47|60415.77
21:24:48|60415.77
21:24:49|60415.77
21:24:50|60415.77
21:24:51|60415.77
21:24:53|60415.77
21:24:54|60415.77
21:24:55|60415.77
21:24:56|60415.77
21:24:58|60397.79
21:24:58|60397.79
21:24:59|60397.79
21:25:01|60397.79
21:25:01|60395.44
21:25:03|60395.44
21:25:05|60395.44
21:25:06|60395.44
21:25:06|60395.44
21:25:07|60395.44
21:25:09|60395.44
21:25:10|60395.44
21:25:11|60395.44
21:25:12|60395.44
21:25:12|60395.44
21:25:14|60395.44
21:25:15|60395.44
21:25:16|60425.47
21:25:17|60425.47
21:25:19|60425.47
21:25:19|60425.47
21:25:20|60425.47
21:25:22|60425.47
21:25:23|60425.47
21:25:23|60425.47
21:25:25|60425.47
21:25:25|60425.47
21:25:27|60425.47
21:25:28|60425.47
21:25:29|60425.47
21:25:30|60425.47
21:25:31|60425.47
21:25:32|60425.47
21:25:33|60425.47
21:25:35|60425.47
21:25:37|60473.82
21:25:38|60473.82
21:25:40|60473.82
21:25:41|60473.82
21:25:41|60473.82
21:25:42|60453.04
21:25:43|60453.04
21:25:45|60453.04
21:25:47|60453.04
21:25:48|60453.04
21:25:48|60453.04
21:25:50|60453.04
21:25:51|60453.04
21:25:53|60453.04
21:25:53|60453.04
21:25:55|60453.04
21:25:56|60453.04
21:25:57|60453.04
21:25:59|60459.52
21:26:00|60459.52
21:26:00|60459.52
21:26:02|60459.52
21:26:02|60459.52
21:26:04|60459.52
21:26:05|60459.52
21:26:06|60459.52
21:26:07|60459.52
21:26:07|60459.52
21:26:08|60459.52
21:26:09|60459.52
21:26:11|60459.52
21:26:12|60459.52
21:26:13|60459.52
21:26:14|60459.52
21:26:15|60459.52
21:26:16|60459.52
21:26:17|60459.52
21:26:18|60459.52
21:26:20|60459.52
21:26:20|60459.52
21:26:22|60459.52
21:26:23|60459.52
21:26:24|60449.9
21:26:25|60449.9
21:26:26|60449.9
21:26:27|60488.
21:26:28|60488.
21:26:29|60488.
21:26:30|60488.
21:26:32|60488.
21:26:32|60488.
21:26:33|60488.
21:26:34|60488.
21:26:36|60488.
21:26:38|60488.
21:26:39|60488.
21:26:41|60501.18
21:26:42|60501.18
21:26:43|60501.18
21:26:44|60501.18
21:26:45|60501.18
21:26:46|60501.18
21:26:47|60501.18
21:26:48|60501.18
21:26:50|60501.18
21:26:51|60501.18
21:26:52|60501.18
21:26:53|60501.18
21:26:54|60501.18
21:26:56|60501.18
21:26:57|60501.18
21:26:58|60501.18
21:26:58|60501.18
21:26:59|60501.18
21:27:00|60501.18
21:27:02|60503.85
21:27:03|60503.85
21:27:04|60503.85
21:27:05|60503.85
21:27:06|60489.81
21:27:07|60489.81
21:27:08|60489.81
21:27:09|60489.81
21:27:09|60489.81
21:27:10|60489.81
21:27:12|60489.81
21:27:13|60489.81
21:27:14|60464.72
21:27:15|60464.72
21:27:16|60464.72
21:27:17|60464.72
21:27:18|60464.72
21:27:19|60464.72
21:27:20|60464.72
21:27:22|60464.72
21:27:23|60464.72
21:27:23|60464.72
21:27:24|60464.72
21:27:25|60464.72
21:27:27|60464.72
21:27:27|60464.72
21:27:28|60464.72
21:27:29|60464.72
21:27:30|60464.72
21:27:31|60464.72
21:27:32|60464.72
21:27:33|60464.72
21:27:34|60478.53
21:27:37|60478.53
21:27:38|60478.53
21:27:39|60478.53
21:27:40|60478.53
21:27:42|60478.53
21:27:44|60478.53
21:27:44|60478.53
21:27:46|60478.53
21:27:47|60478.53
21:27:48|60478.53
21:27:48|60478.53
21:27:50|60478.53
21:27:51|60478.53
21:27:52|60478.53
21:27:53|60478.53
21:27:54|60478.53
21:27:55|60478.53
21:27:56|60478.53
21:27:57|60478.53
21:27:58|60478.53
21:27:59|60478.53
21:28:00|60478.53
21:28:01|60478.53
21:28:03|60478.53
21:28:04|60478.53
21:28:05|60478.53
21:28:05|60478.53
21:28:07|60478.53
21:28:07|60478.53
21:28:09|60478.53
21:28:10|60478.53
21:28:12|60478.53
21:28:12|60478.37
21:28:13|60478.37
21:28:15|60478.37
21:28:15|60478.37
21:28:17|60478.37
21:28:18|60478.37
21:28:19|60478.37
21:28:19|60478.37
21:28:21|60478.37
21:28:22|60478.37
21:28:22|60492.37
21:28:23|60492.37
21:28:24|60492.37
21:28:26|60492.37
21:28:26|60503.08
21:28:27|60503.08
21:28:29|60503.08
21:28:30|60503.08
21:28:31|60503.08
21:28:32|60503.08
21:28:33|60503.08
21:28:34|60503.08
21:28:35|60503.08
21:28:36|60503.08
21:28:38|60503.08
21:28:40|60503.08
21:28:40|60503.08
21:28:42|60503.08
21:28:42|60503.08
21:28:43|60503.08
21:28:45|60503.08
21:28:46|60503.08
21:28:46|60503.08
21:28:48|60503.08
21:28:49|60503.08
21:28:50|60503.08
21:28:51|60503.08
21:28:53|60503.08
21:28:54|60503.08
21:28:54|60503.08
21:28:55|60503.08
21:28:57|60503.08
21:28:58|60503.08
21:29:00|60503.08
21:29:01|60503.08
21:29:02|60503.08
21:29:03|60503.08
21:29:04|60503.08
21:29:05|60503.08
21:29:06|60503.08
21:29:08|60503.08
21:29:08|60466.62
21:29:09|60464.78
21:29:11|60464.78
21:29:11|60464.78
21:29:13|60464.78
21:29:14|60464.78
21:29:14|60464.78
21:29:15|60464.78
21:29:17|60464.78
21:29:18|60464.78
21:29:19|60464.78
21:29:20|60464.78
21:29:21|60464.78
21:29:22|60464.78
21:29:23|60464.78
21:29:24|60464.78
21:29:25|60451.77
21:29:26|60451.77
21:29:28|60451.77
21:29:28|60451.77
21:29:30|60466.1
21:29:31|60466.1
21:29:31|60466.1
21:29:32|60466.1
21:29:33|60466.1
21:29:34|60466.1
21:29:36|60466.1
21:29:37|60466.1
21:29:39|60466.1
21:29:40|60466.1
21:29:41|60466.1
21:29:42|60450.01
21:29:44|60450.01
21:29:45|60450.01
21:29:46|60450.
21:29:47|60437.21
21:29:48|60437.21
21:29:50|60437.21
21:29:50|60437.21
21:29:51|60434.54
21:29:52|60434.54
21:29:54|60434.54
21:29:55|60434.54
21:29:57|60434.54
21:29:57|60431.43
21:29:58|60431.43
21:29:59|60431.43
21:30:00|60431.43
21:30:01|60431.43
21:30:02|60431.43
21:30:04|60431.43
21:30:04|60431.43
21:30:05|60431.43
21:30:07|60431.43
21:30:07|60431.43
21:30:09|60431.43
21:30:10|60431.43
21:30:11|60431.43
21:30:11|60431.43
21:30:13|60431.43
21:30:14|60431.43
21:30:15|60431.43
21:30:16|60431.43
21:30:17|60431.43
21:30:18|60431.43
21:30:19|60431.43
21:30:20|60431.43
21:30:21|60474.24
21:30:22|60474.24
21:30:23|60474.24
21:30:24|60474.24
21:30:25|60474.24
21:30:26|60474.24
21:30:27|60474.24
21:30:28|60474.24
21:30:29|60474.24
21:30:30|60474.24
21:30:32|60474.24
21:30:32|60474.24
21:30:33|60474.24
21:30:34|60474.24
21:30:35|60474.24
21:30:37|60474.24
21:30:38|60474.24
21:30:39|60474.24
21:30:41|60474.24
21:30:42|60474.24
21:30:44|60474.24
21:30:44|60450.28
21:30:45|60450.28
21:30:47|60450.28
21:30:48|60450.28
21:30:49|60450.28
21:30:50|60450.28
21:30:51|60450.28
21:30:52|60450.28
21:30:54|60450.28
21:30:55|60450.28
21:30:55|60450.28
21:30:56|60450.28
21:30:57|60450.28
21:30:58|60450.28
21:31:00|60450.28
21:31:00|60450.28
21:31:01|60450.28
21:31:02|60464.29
21:31:04|60464.29
21:31:04|60464.29
21:31:05|60464.29
21:31:06|60464.29
21:31:08|60464.29
21:31:09|60464.29
21:31:09|60464.29
21:31:11|60439.98
21:31:12|60439.98
21:31:12|60439.98
21:31:14|60439.98
21:31:15|60439.98
21:31:17|60439.98
21:31:17|60439.98
21:31:19|60439.98
21:31:20|60439.98
21:31:21|60439.98
21:31:21|60439.98
21:31:23|60439.98
21:31:24|60439.98
21:31:24|60439.98
21:31:26|60439.98
21:31:27|60439.98
21:31:28|60439.98
21:31:29|60439.98
21:31:30|60438.84
21:31:31|60438.84
21:31:32|60438.84
21:31:33|60438.84
21:31:34|60438.84
21:31:36|60438.84
21:31:36|60438.84
21:31:37|60438.84
21:31:38|60438.84
21:31:40|60438.84
21:31:42|60438.84
21:31:44|60438.84
21:31:44|60438.84
21:31:45|60438.84
21:31:47|60438.84
21:31:47|60438.84
21:31:49|60438.84
21:31:49|60438.84
21:31:51|60438.84
21:31:51|60438.84
21:31:53|60438.84
21:31:54|60438.84
21:31:54|60438.84
21:31:56|60438.84
21:31:57|60438.84
21:31:58|60438.84
21:31:59|60438.84
21:32:00|60438.84
21:32:01|60438.84
21:32:02|60438.84
21:32:03|60438.84
21:32:04|60438.84
21:32:05|60438.84
21:32:06|60400.01
21:32:07|60400.01
21:32:08|60400.01
21:32:10|60400.01
21:32:11|60400.01
21:32:12|60400.01
21:32:12|60400.01
21:32:13|60400.01
21:32:14|60400.01
21:32:15|60400.01
21:32:17|60400.01
21:32:18|60400.01
21:32:19|60400.01
21:32:20|60400.01
21:32:21|60400.01
21:32:22|60400.01
21:32:23|60400.01
21:32:24|60400.01
21:32:25|60400.
21:32:27|60400.
21:32:28|60400.
21:32:28|60400.
21:32:29|60400.
21:32:31|60400.
21:32:32|60400.
21:32:32|60400.
21:32:33|60400.
21:32:34|60389.59
21:32:35|60389.59
21:32:36|60404.75
21:32:38|60404.75
21:32:38|60404.75
21:32:40|60438.84
21:32:41|60438.84
21:32:42|60438.84
21:32:42|60474.72
21:32:45|60474.72
21:32:46|60474.72
21:32:47|60474.72
21:32:48|60474.72
21:32:50|60474.72
21:32:51|60474.72
21:32:52|60474.72
21:32:53|60480.71
21:32:54|60480.71
21:32:55|60480.71
21:32:56|60480.71
21:32:57|60480.71
21:32:58|60480.71
21:33:00|60480.71
21:33:00|60480.71
21:33:02|60480.71
21:33:02|60480.71
21:33:03|60480.71
21:33:04|60480.71
21:33:05|60480.71
21:33:06|60480.71
21:33:07|60480.71
21:33:08|60480.71
21:33:09|60480.71
21:33:10|60480.71
21:33:12|60480.71
21:33:12|60480.71
21:33:13|60480.71
21:33:15|60480.71
21:33:17|60480.71
21:33:17|60480.71
21:33:18|60480.71
21:33:19|60480.71
21:33:21|60480.71
21:33:21|60480.71
21:33:22|60480.71
21:33:23|60480.71
21:33:24|60480.71
21:33:26|60480.71
21:33:26|60480.71
21:33:28|60480.71
21:33:28|60480.71
21:33:29|60480.71
21:33:30|60480.71
21:33:31|60480.71
21:33:32|60480.71
21:33:33|60480.71
21:33:34|60490.75
21:33:36|60490.75
21:33:37|60490.75
21:33:37|60490.82
21:33:39|60490.82
21:33:40|60490.82
21:33:41|60490.82
21:33:43|60490.82
21:33:44|60490.82
21:33:45|60490.82
21:33:46|60490.82
21:33:47|60490.82
21:33:49|60490.82
21:33:50|60490.82
21:33:52|60490.82
21:33:53|60490.82
21:33:54|60490.82
21:33:56|60490.82
21:33:57|60512.75
21:33:57|60512.75
21:33:59|60512.75
21:33:59|60512.75
21:34:01|60512.75
21:34:02|60512.75
21:34:03|60512.75
21:34:04|60512.75
21:34:05|60512.75
21:34:06|60512.75
21:34:07|60512.75
21:34:08|60512.75
21:34:09|60512.75
21:34:10|60512.75
21:34:12|60512.75
21:34:12|60512.75
21:34:14|60512.75
21:34:14|60512.75
21:34:16|60512.75
21:34:16|60512.75
21:34:17|60512.75
21:34:18|60512.75
21:34:20|60512.75
21:34:21|60512.75
21:34:22|60512.75
21:34:23|60512.75
21:34:24|60512.75
21:34:26|60512.75
21:34:26|60512.75
21:34:27|60512.75
21:34:28|60512.75
21:34:30|60542.17
21:34:30|60512.76
21:34:32|60542.42
21:34:33|60542.42
21:34:34|60542.42
21:34:34|60542.42
21:34:36|60542.42
21:34:36|60542.42
21:34:38|60542.42
21:34:39|60542.42
21:34:40|60542.42
21:34:41|60542.42
21:34:42|60542.42
21:34:44|60542.42
21:34:45|60542.42
21:34:46|60542.42
21:34:47|60542.42
21:34:49|60542.42
21:34:50|60542.42
21:34:51|60542.42
21:34:52|60542.42
21:34:53|60542.42
21:34:54|60542.42
21:34:55|60542.42
21:34:56|60542.42
21:34:57|60542.42
21:34:59|60542.42
21:35:00|60542.42
21:35:01|60542.42
21:35:02|60542.42
21:35:03|60525.12
21:35:03|60525.12
21:35:04|60525.12
21:35:06|60525.12
21:35:07|60525.12
21:35:08|60525.12
21:35:09|60525.12
21:35:10|60525.12
21:35:12|60525.12
21:35:12|60525.12
21:35:14|60525.12
21:35:15|60525.12
21:35:16|60525.12
21:35:17|60525.12
21:35:18|60525.12
21:35:19|60525.12
21:35:21|60525.12
21:35:21|60525.12
21:35:22|60525.12
21:35:23|60525.12
21:35:24|60525.12
21:35:25|60482.92
21:35:26|60482.92
21:35:27|60482.92
21:35:28|60475.28
21:35:29|60475.28
21:35:30|60475.28
21:35:32|60475.28
21:35:32|60475.28
21:35:33|60475.28
21:35:35|60475.28
21:35:35|60475.28
21:35:36|60475.28
21:35:38|60475.28
21:35:39|60475.28
21:35:40|60475.28
21:35:41|60475.28
21:35:42|60475.28
21:35:42|60475.28
21:35:45|60475.28
21:35:46|60475.28
21:35:47|60475.28
21:35:48|60475.28
21:35:49|60475.28
21:35:50|60475.28
21:35:51|60475.28
21:35:52|60475.28
21:35:53|60475.28
21:35:55|60475.28
21:35:56|60475.28
21:35:56|60475.28
21:35:58|60475.28
21:35:59|60475.28
21:36:00|60475.28
21:36:01|60475.28
21:36:02|60475.28
21:36:03|60475.28
21:36:04|60475.28
21:36:05|60475.28
21:36:06|60475.28
21:36:07|60475.28
21:36:08|60475.28
21:36:09|60475.28
21:36:11|60468.34
21:36:12|60468.34
21:36:13|60468.34
21:36:14|60468.34
21:36:14|60468.34
21:36:16|60468.34
21:36:17|60468.51
21:36:18|60468.51
21:36:19|60468.51
21:36:20|60468.51
21:36:21|60468.51
21:36:22|60468.51
21:36:24|60468.51
21:36:24|60468.51
21:36:25|60468.51
21:36:26|60468.51
21:36:27|60468.51
21:36:29|60468.51
21:36:30|60468.51
21:36:30|60468.51
21:36:32|60438.92
21:36:32|60438.92
21:36:34|60438.92
21:36:34|60438.92
21:36:36|60438.92
21:36:37|60438.92
21:36:38|60438.92
21:36:39|60438.92
21:36:40|60438.92
21:36:41|60438.92
21:36:42|60438.92
21:36:43|60438.92
21:36:44|60438.92
21:36:46|60438.92
21:36:48|60438.92
21:36:49|60438.92
21:36:50|60438.92
21:36:51|60438.92
21:36:51|60438.92
21:36:52|60438.92
21:36:54|60438.92
21:36:55|60438.92
21:36:55|60438.92
21:36:56|60438.92
21:36:58|60438.92
21:37:00|60438.92
21:37:01|60438.92
21:37:02|60438.92
21:37:03|60438.92
21:37:03|60438.92
21:37:05|60438.92
21:37:06|60415.72
21:37:07|60415.72
21:37:08|60415.72
21:37:08|60415.72
21:37:09|60415.72
21:37:11|60415.72
21:37:12|60415.72
21:37:13|60409.76
21:37:15|60409.76
21:37:15|60409.76
21:37:16|60409.76
21:37:17|60409.76
21:37:19|60409.76
21:37:20|60409.76
21:37:20|60412.92
21:37:22|60412.92
21:37:23|60412.92
21:37:24|60412.92
21:37:25|60412.92
21:37:26|60412.92
21:37:28|60431.62
21:37:28|60431.62
21:37:30|60431.62
21:37:30|60431.62
21:37:31|60431.62
21:37:32|60431.62
21:37:33|60431.62
21:37:34|60431.62
21:37:35|60431.62
21:37:36|60431.62
21:37:38|60431.62
21:37:38|60431.62
21:37:39|60431.62
21:37:41|60431.62
21:37:41|60431.62
21:37:42|60431.62
21:37:43|60431.62
21:37:44|60431.62
21:37:46|60431.62
21:37:48|60431.62
21:37:49|60431.62
21:37:51|60431.62
21:37:52|60431.62
21:37:53|60431.62
21:37:54|60431.62
21:37:56|60431.62
21:37:57|60431.62
21:37:58|60431.62
21:38:00|60431.62
21:38:01|60431.62
21:38:01|60431.62
21:38:03|60431.62
21:38:04|60431.62
21:38:05|60431.62
21:38:06|60552.45
21:38:06|60552.45
21:38:08|60552.45
21:38:09|60552.45
21:38:10|60552.45
21:38:11|60552.45
21:38:12|60552.45
21:38:14|60552.45
21:38:14|60552.45
21:38:15|60552.45
21:38:17|60524.14
21:38:18|60524.14
21:38:19|60524.14
21:38:20|60524.14
21:38:21|60524.14
21:38:22|60524.14
21:38:23|60524.14
21:38:24|60524.14
21:38:25|60524.14
21:38:26|60524.14
21:38:27|60524.14
21:38:29|60524.14
21:38:30|60524.14
21:38:31|60524.14
21:38:32|60505.19
21:38:33|60505.19
21:38:33|60505.19
21:38:35|60505.19
21:38:36|60505.19
21:38:37|60505.19
21:38:38|60505.19
21:38:39|60505.19
21:38:40|60505.19
21:38:41|60505.19
21:38:42|60505.19
21:38:42|60505.19
21:38:43|60505.19
21:38:44|60505.19
21:38:45|60505.19
21:38:48|60505.19
21:38:48|60505.19
21:38:50|60505.19
21:38:51|60505.19
21:38:53|60499.21
21:38:53|60479.96
21:38:55|60479.96
21:38:55|60479.96
21:38:56|60479.96
21:38:58|60479.96
21:38:58|60479.96
21:39:00|60479.96
21:39:01|60479.96
21:39:01|60479.96
21:39:04|60479.96
21:39:04|60479.96
21:39:05|60479.96
21:39:07|60479.96
21:39:08|60479.96
21:39:09|60479.96
21:39:11|60479.96
21:39:12|60479.96
21:39:13|60522.72
21:39:14|60522.72
21:39:15|60522.72
21:39:16|60522.72
21:39:17|60522.72
21:39:18|60522.72
21:39:19|60522.72
21:39:20|60522.72
21:39:21|60534.18
21:39:22|60534.18
21:39:23|60534.18
21:39:24|60504.16
21:39:26|60504.16
21:39:26|60504.16
21:39:28|60504.16
21:39:29|60504.16
21:39:30|60504.16
21:39:31|60504.16
21:39:32|60504.16
21:39:33|60504.16
21:39:34|60504.16
21:39:35|60504.16
21:39:36|60504.16
21:39:37|60504.16
21:39:38|60504.16
21:39:39|60504.16
21:39:40|60504.16
21:39:42|60504.16
21:39:42|60504.16
21:39:43|60504.16
21:39:44|60504.16
21:39:45|60504.16
21:39:47|60504.16
21:39:47|60504.16
21:39:49|60504.16
21:39:49|60504.16
21:39:50|60504.16
21:39:52|60504.18
21:39:52|60504.18
21:39:55|60504.18
21:39:56|60504.18
21:39:57|60504.18
21:39:58|60504.18
21:39:59|60504.18
21:40:00|60504.18
21:40:02|60504.16
21:40:03|60504.16
21:40:04|60504.16
21:40:04|60504.16
21:40:06|60504.16
21:40:07|60504.16
21:40:08|60504.16
21:40:09|60504.16
21:40:10|60504.16
21:40:11|60504.16
21:40:13|60478.39
21:40:13|60478.39
21:40:14|60478.39
21:40:15|60478.39
21:40:17|60478.39
21:40:17|60478.39
21:40:18|60478.39
21:40:20|60478.39
21:40:21|60478.39
21:40:21|60478.39
21:40:22|60478.39
21:40:23|60478.39
21:40:24|60478.39
21:40:26|60478.39
21:40:27|60478.39
21:40:28|60478.39
21:40:29|60478.39
21:40:30|60478.39
21:40:31|60478.39
21:40:32|60478.39
21:40:34|60478.39
21:40:35|60478.39
21:40:35|60478.39
21:40:36|60478.39
21:40:37|60478.39
21:40:38|60478.39
21:40:40|60478.39
21:40:40|60478.39
21:40:42|60478.39
21:40:42|60478.39
21:40:43|60478.39
21:40:44|60478.39
21:40:45|60478.39
21:40:47|60478.39
21:40:48|60478.39
21:40:49|60478.39
21:40:51|60478.39
21:40:52|60443.52
21:40:54|60443.52
21:40:54|60443.52
21:40:56|60443.52
21:40:57|60443.52
21:40:59|60443.52
21:41:00|60443.52
21:41:01|60443.52
21:41:02|60443.52
21:41:03|60443.52
21:41:05|60443.52
21:41:06|60443.52
21:41:07|60443.52
21:41:07|60443.52
21:41:09|60443.52
21:41:10|60443.52
21:41:11|60443.52
21:41:12|60443.52
21:41:14|60443.52
21:41:15|60443.52
21:41:15|60443.52
21:41:16|60443.52
21:41:17|60443.52
21:41:18|60443.52
21:41:20|60443.52
21:41:20|60443.52
21:41:22|60443.52
21:41:23|60443.52
21:41:24|60443.52
21:41:25|60443.52
21:41:26|60443.52
21:41:27|60443.52
21:41:28|60443.52
21:41:29|60443.52
21:41:31|60443.52
21:41:32|60443.52
21:41:33|60443.52
21:41:33|60443.52
21:41:35|60443.52
21:41:35|60443.52
21:41:37|60443.52
21:41:38|60443.52
21:41:39|60443.52
21:41:39|60443.52
21:41:40|60443.52
21:41:42|60443.52
21:41:43|60443.52
21:41:44|60443.52
21:41:45|60443.52
21:41:46|60443.52
21:41:47|60443.52
21:41:48|60443.52
21:41:49|60443.52
21:41:51|60443.52
21:41:53|60443.52
21:41:54|60443.52
21:41:56|60443.52
21:41:57|60443.52
21:41:57|60443.52
21:41:59|60443.52
21:42:00|60443.52
21:42:01|60443.52
21:42:02|60443.52
21:42:03|60443.52
21:42:04|60443.52
21:42:05|60443.52
21:42:07|60443.52
21:42:08|60443.52
21:42:09|60443.52
21:42:10|60443.52
21:42:11|60468.83
21:42:12|60468.83
21:42:13|60468.83
21:42:15|60468.83
21:42:16|60468.83
21:42:16|60468.83
21:42:17|60468.83
21:42:18|60485.8
21:42:19|60485.8
21:42:21|60485.8
21:42:21|60485.8
21:42:22|60485.8
21:42:23|60485.8
21:42:25|60485.8
21:42:26|60485.8
21:42:27|60485.8
21:42:29|60485.8
21:42:29|60485.8
21:42:31|60485.39
21:42:31|60485.39
21:42:32|60485.39
21:42:33|60485.39
21:42:34|60485.39
21:42:36|60485.39
21:42:36|60485.39
21:42:38|60485.39
21:42:39|60485.39
21:42:40|60516.77
21:42:40|60516.77
21:42:41|60516.77
21:42:43|60516.77
21:42:44|60516.77
21:42:45|60516.77
21:42:45|60516.77
21:42:46|60516.77
21:42:48|60516.77
21:42:49|60516.77
21:42:50|60516.77
21:42:51|60516.77
21:42:52|60516.77
21:42:53|60516.77
21:42:54|60516.77
21:42:56|60516.77
21:42:57|60516.77
21:42:58|60516.77
21:42:59|60516.77
21:43:01|60516.77
21:43:01|60516.77
21:43:03|60516.77
21:43:04|60516.77
21:43:04|60516.77
21:43:05|60516.77
21:43:06|60516.77
21:43:08|60516.77
21:43:08|60516.77
21:43:10|60516.77
21:43:11|60516.77
21:43:12|60516.77
21:43:12|60516.77
21:43:14|60516.77
21:43:15|60516.77
21:43:16|60516.77
21:43:17|60516.77
21:43:18|60476.18
21:43:20|60476.18
21:43:21|60476.18
21:43:22|60476.18
21:43:22|60476.18
21:43:24|60476.18
21:43:24|60476.18
21:43:26|60476.18
21:43:27|60476.18
21:43:28|60476.18
21:43:29|60476.18
21:43:30|60476.18
21:43:31|60476.18
21:43:32|60476.18
21:43:33|60476.18
21:43:34|60476.18
21:43:35|60476.18
21:43:37|60476.18
21:43:38|60476.18
21:43:38|60476.18
21:43:39|60476.18
21:43:40|60476.18
21:43:41|60475.84
21:43:42|60475.84
21:43:43|60475.84
21:43:44|60474.09
21:43:45|60474.09
21:43:47|60474.09
21:43:48|60474.09
21:43:49|60474.09
21:43:50|60474.09
21:43:51|60474.09
21:43:52|60474.09
21:43:54|60474.09
21:43:55|60474.09
21:43:57|60474.09
21:43:57|60474.09
21:43:58|60474.09
21:44:00|60474.09
21:44:01|60433.78
21:44:03|60433.78
21:44:04|60433.78
21:44:04|60433.78
21:44:05|60433.78
21:44:07|60433.78
21:44:09|60433.78
21:44:09|60433.78
21:44:10|60433.78
21:44:12|60466.77
21:44:12|60466.77
21:44:14|60466.77
21:44:15|60466.77
21:44:15|60466.77
21:44:17|60466.77
21:44:18|60466.77
21:44:18|60466.77
21:44:20|60466.77
21:44:21|60466.77
21:44:22|60466.77
21:44:23|60466.77
21:44:25|60466.77
21:44:25|60466.77
21:44:26|60466.77
21:44:27|60466.77
21:44:28|60466.77
21:44:29|60466.77
21:44:31|60466.77
21:44:32|60466.77
21:44:32|60466.77
21:44:34|60466.77
21:44:34|60466.77
21:44:35|60466.77
21:44:37|60466.77
21:44:37|60466.77
21:44:39|60466.77
21:44:39|60466.77
21:44:41|60466.77
21:44:42|60466.77
21:44:43|60466.77
21:44:44|60466.77
21:44:45|60466.77
21:44:46|60466.77
21:44:46|60466.77
21:44:48|60466.77
21:44:49|60466.77
21:44:50|60466.77
21:44:52|60466.77
21:44:53|60466.77
21:44:55|60466.77
21:44:57|60466.77
21:44:58|60466.77
21:44:59|60466.77
21:45:00|60466.77
21:45:01|60466.77
21:45:02|60466.77
21:45:03|60466.77
21:45:04|60466.77
21:45:06|60466.77
21:45:06|60466.77
21:45:08|60466.77
21:45:08|60466.77
21:45:09|60466.77
21:45:10|60466.77
21:45:11|60466.77
21:45:12|60466.77
21:45:14|60466.77
21:45:15|60466.77
21:45:16|60466.77
21:45:17|60466.77
21:45:18|60466.77
21:45:18|60466.77
21:45:20|60466.77
21:45:21|60466.77
21:45:22|60466.77
21:45:23|60466.77
21:45:24|60466.77
21:45:25|60466.77
21:45:26|60466.77
21:45:27|60466.77
21:45:28|60449.03
21:45:29|60449.03
21:45:30|60449.03
21:45:31|60449.03
21:45:32|60449.03
21:45:34|60449.03
21:45:34|60449.03
21:45:36|60449.03
21:45:36|60449.03
21:45:37|60449.03
21:45:38|60449.03
21:45:40|60449.03
21:45:41|60449.03
21:45:42|60449.03
21:45:42|60449.03
21:45:45|60449.03
21:45:45|60449.03
21:45:47|60449.03
21:45:48|60449.03
21:45:49|60449.03
21:45:50|60449.03
21:45:51|60449.03
21:45:53|60449.03
21:45:55|60449.03
21:45:55|60449.03
21:45:58|60449.03
21:45:58|60449.03
21:45:59|60449.03
21:46:00|60449.03
21:46:02|60449.03
21:46:03|60449.03
21:46:04|60449.03
21:46:05|60449.03
21:46:05|60449.03
21:46:07|60449.03
21:46:08|60449.03
21:46:09|60449.03
21:46:09|60449.03
21:46:11|60449.03
21:46:12|60449.03
21:46:13|60449.03
21:46:14|60449.03
21:46:15|60449.03
21:46:16|60518.56
21:46:17|60518.56
21:46:18|60518.56
21:46:19|60518.56
21:46:20|60518.56
21:46:21|60518.56
21:46:22|60518.56
21:46:23|60516.77
21:46:24|60516.77
21:46:26|60516.77
21:46:26|60516.77
21:46:27|60516.77
21:46:28|60516.77
21:46:29|60516.77
21:46:30|60516.77
21:46:32|60516.77
21:46:32|60516.77
21:46:33|60516.77
21:46:34|60516.77
21:46:36|60516.77
21:46:37|60476.36
21:46:37|60476.36
21:46:38|60476.36
21:46:39|60476.36
21:46:41|60476.36
21:46:42|60476.36
21:46:43|60476.36
21:46:44|60476.36
21:46:45|60476.36
21:46:46|60476.36
21:46:47|60476.36
21:46:49|60476.36
21:46:49|60476.36
21:46:50|60476.36
21:46:51|60476.36
21:46:52|60476.36
21:46:53|60476.36
21:46:55|60476.36
21:46:56|60476.36
21:46:57|60476.36
21:46:58|60476.36
21:46:59|60476.36
21:47:00|60476.36
21:47:01|60476.36
21:47:03|60476.36
21:47:03|60460.53
21:47:05|60460.53
21:47:06|60460.53
21:47:07|60460.53
21:47:08|60460.53
21:47:09|60460.53
21:47:11|60466.29
21:47:12|60466.29
21:47:12|60466.29
21:47:14|60466.29
21:47:15|60466.29
21:47:16|60466.29
21:47:17|60466.29
21:47:18|60466.29
21:47:20|60466.29
21:47:21|60466.29
21:47:21|60466.29
21:47:22|60466.29
21:47:24|60466.29
21:47:24|60466.29
21:47:26|60474.58
21:47:27|60474.58
21:47:29|60474.58
21:47:29|60474.58
21:47:31|60474.58
21:47:31|60474.58
21:47:32|60474.58
21:47:34|60474.58
21:47:35|60457.99
21:47:36|60457.99
21:47:36|60457.99
21:47:38|60457.99
21:47:38|60457.99
21:47:40|60457.99
21:47:41|60457.99
21:47:42|60473.88
21:47:43|60473.88
21:47:44|60473.88
21:47:45|60473.88
21:47:46|60457.99
21:47:48|60457.99
21:47:49|60457.99
21:47:50|60457.99
21:47:51|60457.99
21:47:52|60457.99
21:47:53|60451.75
21:47:54|60451.75
21:47:56|60451.75
21:47:57|60451.75
21:47:59|60451.75
21:48:01|60451.75
21:48:02|60451.75
21:48:03|60438.83
21:48:04|60438.83
21:48:04|60438.83
21:48:06|60438.83
21:48:08|60438.83
21:48:08|60438.83
21:48:10|60438.83
21:48:11|60438.83
21:48:12|60438.83
21:48:13|60438.83
21:48:14|60438.83
21:48:15|60438.83
21:48:17|60438.83
21:48:18|60438.83
21:48:18|60438.83
21:48:20|60427.75
21:48:21|60427.75
21:48:22|60427.75
21:48:23|60427.75
21:48:24|60427.75
21:48:25|60427.75
21:48:26|60427.75
21:48:27|60427.75
21:48:29|60427.75
21:48:29|60427.75
21:48:30|60427.75
21:48:32|60427.75
21:48:33|60427.75
21:48:33|60427.75
21:48:34|60427.75
21:48:35|60427.75
21:48:36|60427.75
21:48:37|60427.75
21:48:38|60427.75
21:48:40|60427.75
21:48:41|60427.75
21:48:42|60427.75
21:48:43|60427.75
21:48:44|60427.75
21:48:45|60427.75
21:48:46|60427.75
21:48:47|60427.75
21:48:48|60427.75
21:48:49|60427.75
21:48:50|60427.75
21:48:51|60427.75
21:48:52|60427.75
21:48:53|60427.75
21:48:54|60427.75
21:48:56|60427.75
21:48:56|60427.75
21:48:58|60427.75
21:48:59|60427.75
21:49:00|60427.75
21:49:02|60427.75
21:49:03|60427.75
21:49:03|60427.75
21:49:05|60427.75
21:49:05|60427.75
21:49:07|60427.75
21:49:08|60427.75
21:49:09|60427.75
21:49:10|60427.75
21:49:10|60427.75
21:49:12|60427.75
21:49:13|60427.75
21:49:14|60427.75
21:49:15|60427.75
21:49:16|60427.75
21:49:18|60427.75
21:49:19|60427.75
21:49:20|60427.75
21:49:21|60427.75
21:49:21|60427.75
21:49:23|60427.75
21:49:24|60438.13
21:49:26|60438.13
21:49:26|60438.13
21:49:28|60438.13
21:49:30|60438.13
21:49:31|60438.13
21:49:31|60438.13
21:49:32|60438.13
21:49:34|60438.13
21:49:35|60438.13
21:49:36|60438.13
21:49:37|60438.13
21:49:37|60438.13
21:49:39|60438.13
21:49:40|60476.52
21:49:41|60476.52
21:49:42|60476.52
21:49:43|60476.52
21:49:44|60476.52
21:49:46|60476.52
21:49:47|60476.52
21:49:48|60476.52
21:49:48|60476.52
21:49:49|60476.52
21:49:51|60476.52
21:49:52|60476.9
21:49:52|60476.9
21:49:54|60476.9
21:49:55|60476.9
21:49:56|60476.9
21:49:58|60476.95
21:49:59|60476.95
21:50:00|60476.95
21:50:00|60476.91
21:50:02|60476.91
21:50:03|60476.91
21:50:04|60476.91
21:50:05|60476.91
21:50:06|60476.91
21:50:08|60476.91
21:50:09|60469.76
21:50:10|60469.76
21:50:11|60469.76
21:50:12|60466.46
21:50:13|60466.46
21:50:14|60466.46
21:50:15|60466.46
21:50:16|60453.49
21:50:17|60453.49
21:50:18|60453.49
21:50:19|60453.49
21:50:20|60453.49
21:50:21|60453.49
21:50:22|60453.49
21:50:23|60453.49
21:50:24|60453.49
21:50:26|60442.15
21:50:26|60442.15
21:50:27|60442.15
21:50:28|60442.15
21:50:30|60442.15
21:50:30|60442.15
21:50:31|60442.15
21:50:32|60442.15
21:50:33|60442.15
21:50:34|60442.15
21:50:35|60442.15
21:50:36|60442.15
21:50:38|60442.15
21:50:38|60442.15
21:50:40|60442.15
21:50:40|60442.15
21:50:42|60442.15
21:50:43|60442.15
21:50:43|60442.15
21:50:45|60442.15
21:50:46|60442.15
21:50:47|60442.15
21:50:48|60442.15
21:50:48|60442.15
21:50:50|60442.15
21:50:50|60442.15
21:50:52|60442.15
21:50:53|60442.15
21:50:54|60442.15
21:50:55|60442.15
21:50:55|60442.15
21:50:56|60442.15
21:50:58|60442.15
21:51:00|60442.15
21:51:00|60442.15
21:51:01|60442.15
21:51:03|60442.15
21:51:04|60442.15
21:51:06|60442.15
21:51:07|60442.15
21:51:08|60442.15
21:51:09|60442.15
21:51:10|60442.15
21:51:12|60442.15
21:51:13|60442.
21:51:14|60442.
21:51:15|60442.
21:51:15|60442.
21:51:16|60442.
21:51:17|60442.
21:51:19|60442.
21:51:19|60442.
21:51:21|60442.
21:51:22|60442.
21:51:23|60442.
21:51:24|60442.
21:51:25|60442.
21:51:26|60442.
21:51:27|60442.
21:51:29|60442.
21:51:30|60442.
21:51:30|60442.
21:51:31|60442.
21:51:32|60442.
21:51:33|60442.
21:51:35|60442.
21:51:35|60442.
21:51:36|60442.
21:51:37|60442.
21:51:38|60442.
21:51:40|60442.
21:51:41|60437.95
21:51:42|60437.95
21:51:43|60437.95
21:51:43|60437.95
21:51:44|60437.95
21:51:46|60437.95
21:51:47|60437.95
21:51:48|60437.95
21:51:49|60437.95
21:51:50|60437.95
21:51:51|60437.95
21:51:52|60437.95
21:51:54|60437.95
21:51:54|60437.95
21:51:55|60436.35
21:51:56|60436.35
21:51:58|60436.35
21:51:59|60436.35
21:52:01|60436.35
21:52:01|60436.35
21:52:02|60436.35
21:52:03|60436.35
21:52:04|60436.35
21:52:05|60436.35
21:52:06|60436.35
21:52:08|60436.35
21:52:08|60436.35
21:52:10|60436.35
21:52:11|60436.35
21:52:12|60436.35
21:52:13|60438.47
21:52:14|60438.47
21:52:15|60438.51
21:52:15|60438.51
21:52:17|60438.51
21:52:18|60438.51
21:52:19|60438.51
21:52:20|60438.51
21:52:21|60438.51
21:52:23|60438.51
21:52:24|60438.51
21:52:24|60438.51
21:52:25|60438.51
21:52:27|60438.51
21:52:28|60427.75
21:52:28|60427.75
21:52:30|60427.75
21:52:31|60427.75
21:52:31|60427.75
21:52:33|60427.75
21:52:34|60427.75
21:52:35|60427.75
21:52:36|60427.75
21:52:38|60427.75
21:52:39|60427.75
21:52:40|60427.75
21:52:41|60427.75
21:52:42|60427.75
21:52:43|60427.75
21:52:44|60427.75
21:52:46|60427.75
21:52:51|60427.75
21:52:52|60427.75
21:52:53|60427.75
21:52:54|60403.56
21:52:55|60403.56
21:52:57|60403.56
21:52:57|60403.56
21:52:58|60403.56
21:53:00|60403.56
21:53:02|60403.56
21:53:04|60403.56
21:53:05|60403.56
21:53:06|60403.56
21:53:08|60403.56
21:53:09|60403.56
21:53:09|60403.56
21:53:11|60403.56
21:53:11|60403.56
21:53:13|60403.56
21:53:14|60403.56
21:53:15|60403.56
21:53:16|60403.56
21:53:17|60403.56
21:53:18|60403.56
21:53:19|60403.56
21:53:20|60403.56
21:53:21|60403.56
21:53:22|60403.56
21:53:24|60403.56
21:53:25|60403.56
21:53:27|60403.56
21:53:27|60403.56
21:53:29|60403.56
21:53:30|60403.56
21:53:31|60403.56
21:53:32|60408.62
21:53:33|60408.62
21:53:34|60409.58
21:53:34|60409.58
21:53:35|60409.58
21:53:37|60409.58
21:53:37|60409.58
21:53:39|60409.58
21:53:40|60409.58
21:53:41|60409.58
21:53:41|60409.58
21:53:42|60409.58
21:53:44|60409.58
21:53:44|60409.58
21:53:45|60409.58
21:53:47|60409.58
21:53:47|60409.58
21:53:49|60409.58
21:53:50|60409.58
21:53:51|60409.58
21:53:52|60409.58
21:53:54|60409.58
21:53:54|60409.58
21:53:56|60409.58
21:53:57|60409.58
21:53:57|60409.58
21:53:59|60409.58
21:54:00|60409.58
21:54:02|60409.58
21:54:03|60409.58
21:54:04|60409.58
21:54:06|60409.58
21:54:06|60409.58
21:54:08|60409.58
21:54:09|60409.58
21:54:10|60409.58
21:54:11|60409.58
21:54:12|60409.58
21:54:13|60409.58
21:54:14|60425.89
21:54:15|60425.89
21:54:16|60425.9
21:54:17|60430.98
21:54:18|60397.75
21:54:19|60397.75
21:54:21|60397.75
21:54:22|60397.75
21:54:22|60397.75
21:54:24|60397.75
21:54:24|60397.75
21:54:26|60397.75
21:54:26|60397.75
21:54:28|60397.75
21:54:29|60397.75
21:54:30|60397.75
21:54:31|60397.75
21:54:32|60397.75
21:54:33|60397.75
21:54:34|60397.75
21:54:35|60397.75
21:54:36|60397.75
21:54:38|60397.75
21:54:39|60397.75
21:54:40|60397.75
21:54:40|60442.15
21:54:42|60442.15
21:54:42|60442.15
21:54:43|60442.15
21:54:44|60442.15
21:54:46|60442.15
21:54:46|60442.15
21:54:47|60442.15
21:54:48|60442.15
21:54:49|60442.15
21:54:51|60442.15
21:54:52|60442.15
21:54:53|60442.15
21:54:54|60442.15
21:54:55|60442.15
21:54:56|60442.15
21:54:56|60442.15
21:54:58|60442.15
21:54:59|60442.15
21:55:00|60442.15
21:55:01|60442.15
21:55:02|60442.15
21:55:04|60442.15
21:55:05|60442.15
21:55:06|60442.15
21:55:07|60442.15
21:55:08|60442.15
21:55:09|60442.15
21:55:11|60442.15
21:55:12|60442.15
21:55:12|60442.15
21:55:14|60442.15
21:55:14|60442.15
21:55:15|60442.15
21:55:16|60442.15
21:55:19|60442.15
21:55:20|60442.15
21:55:20|60442.15
21:55:22|60442.15
21:55:23|60495.62
21:55:24|60495.62
21:55:25|60495.62
21:55:26|60495.62
21:55:27|60495.62
21:55:29|60495.62
21:55:30|60495.62
21:55:31|60495.62
21:55:31|60495.6
21:55:33|60495.6
21:55:33|60495.6
21:55:35|60495.6
21:55:36|60495.6
21:55:37|60495.6
21:55:38|60495.6
21:55:39|60495.6
21:55:41|60495.6
21:55:41|60495.6
21:55:43|60495.14
21:55:43|60495.1
21:55:45|60495.1
21:55:45|60495.1
21:55:47|60495.1
21:55:47|60495.1
21:55:48|60495.1
21:55:49|60495.1
21:55:51|60495.1
21:55:51|60495.1
21:55:53|60495.1
21:55:54|60495.1
21:55:55|60495.1
21:55:56|60495.1
21:55:57|60495.1
21:55:58|60495.1
21:55:59|60495.1
21:56:00|60495.1
21:56:01|60454.99
21:56:02|60454.99
21:56:03|60454.99
21:56:05|60455.01
21:56:06|60455.01
21:56:07|60453.72
21:56:08|60453.72
21:56:09|60453.72
21:56:10|60453.72
21:56:11|60453.72
21:56:12|60453.72
21:56:14|60453.72
21:56:14|60453.72
21:56:16|60453.72
21:56:17|60453.72
21:56:17|60453.72
21:56:19|60453.72
21:56:19|60453.72
21:56:21|60453.72
21:56:22|60453.72
21:56:23|60453.72
21:56:24|60453.72
21:56:25|60453.72
21:56:27|60453.72
21:56:27|60453.72
21:56:29|60453.72
21:56:30|60453.72
21:56:31|60453.72
21:56:32|60453.72
21:56:32|60453.72
21:56:34|60453.72
21:56:35|60453.72
21:56:36|60453.72
21:56:37|60453.72
21:56:38|60430.46
21:56:39|60430.46
21:56:40|60430.46
21:56:41|60430.46
21:56:43|60430.46
21:56:44|60430.46
21:56:45|60430.46
21:56:46|60430.46
21:56:46|60430.46
21:56:48|60430.46
21:56:49|60430.46
21:56:49|60430.46
21:56:51|60430.46
21:56:52|60430.46
21:56:53|60430.46
21:56:54|60430.46
21:56:56|60430.46
21:56:56|60430.46
21:56:57|60430.46
21:56:58|60430.46
21:56:59|60430.46
21:57:00|60430.46
21:57:01|60430.46
21:57:02|60430.46
21:57:04|60462.73
21:57:06|60462.73
21:57:06|60462.73
21:57:08|60462.73
21:57:10|60462.73
21:57:10|60462.73
21:57:12|60462.73
21:57:13|60462.73
21:57:13|60462.73
21:57:15|60462.73
21:57:16|60462.73
21:57:17|60462.73
21:57:18|60462.73
21:57:19|60462.73
21:57:21|60462.73
21:57:21|60462.73
21:57:23|60462.73
21:57:23|60462.73
21:57:25|60462.73
21:57:25|60462.73
21:57:27|60462.73
21:57:27|60462.73
21:57:28|60462.73
21:57:29|60462.73
21:57:31|60462.73
21:57:32|60462.73
21:57:33|60496.24
21:57:33|60496.24
21:57:36|60496.24
21:57:36|60496.24
21:57:38|60496.24
21:57:38|60496.24
21:57:40|60475.76
21:57:41|60475.76
21:57:42|60475.76
21:57:43|60475.76
21:57:43|60475.76
21:57:45|60475.76
21:57:45|60475.76
21:57:47|60475.76
21:57:48|60475.76
21:57:49|60475.76
21:57:49|60446.27
21:57:51|60446.27
21:57:51|60446.27
21:57:53|60446.27
21:57:54|60446.27
21:57:55|60446.27
21:57:56|60446.27
21:57:57|60446.27
21:57:58|60446.27
21:57:59|60446.27
21:58:00|60442.45
21:58:01|60442.45
21:58:02|60442.45
21:58:03|60442.45
21:58:04|60442.45
21:58:05|60442.45
21:58:06|60442.45
21:58:07|60442.45
21:58:08|60442.45
21:58:10|60442.45
21:58:10|60442.45
21:58:12|60442.45
21:58:13|60442.45
21:58:14|60442.45
21:58:16|60477.57
21:58:17|60477.57
21:58:18|60477.57
21:58:19|60477.57
21:58:20|60477.57
21:58:21|60477.57
21:58:22|60494.76
21:58:24|60494.76
21:58:25|60494.76
21:58:25|60494.76
21:58:27|60494.76
21:58:27|60494.76
21:58:28|60494.76
21:58:29|60494.76
21:58:30|60494.76
21:58:31|60494.76
21:58:32|60494.76
21:58:33|60494.76
21:58:34|60494.76
21:58:35|60494.76
21:58:37|60494.76
21:58:38|60494.76
21:58:38|60494.76
21:58:39|60494.76
21:58:41|60494.76
21:58:41|60494.76
21:58:43|60477.58
21:58:44|60477.58
21:58:45|60477.58
21:58:47|60477.58
21:58:48|60477.58
21:58:49|60477.58
21:58:49|60477.58
21:58:50|60477.58
21:58:52|60477.58
21:58:52|60477.58
21:58:55|60477.58
21:58:55|60477.58
21:58:57|60477.58
21:58:58|60477.58
21:58:59|60477.58
21:59:00|60477.58
21:59:01|60477.58
21:59:01|60477.58
21:59:03|60477.58
21:59:03|60477.58
21:59:06|60477.58
21:59:07|60495.03
21:59:09|60495.03
21:59:09|60495.03
21:59:11|60495.03
21:59:12|60495.03
21:59:13|60495.03
21:59:14|60495.03
21:59:15|60495.03
21:59:16|60495.03
21:59:17|60495.03
21:59:18|60495.03
21:59:19|60495.03
21:59:21|60495.03
21:59:21|60495.03
21:59:23|60495.03
21:59:23|60495.03
21:59:24|60495.03
21:59:25|60495.03
21:59:26|60495.03
21:59:28|60495.03
21:59:29|60495.03
21:59:30|60495.03
21:59:31|60495.03
21:59:32|60495.03
21:59:33|60495.03
21:59:34|60495.03
21:59:35|60495.03
21:59:36|60495.03
21:59:37|60476.96
21:59:38|60476.96
21:59:39|60476.96
21:59:40|60476.96
21:59:42|60467.79
21:59:43|60467.79
21:59:43|60467.79
21:59:44|60467.79
21:59:46|60467.79
21:59:47|60467.79
21:59:47|60467.79
21:59:48|60467.79
21:59:50|60467.79
21:59:50|60467.79
21:59:52|60467.79
21:59:53|60519.97
21:59:54|60519.97
21:59:55|60519.97
21:59:56|60519.97
21:59:57|60519.97
21:59:58|60519.97
21:59:59|60519.97
22:00:00|60519.97
22:00:02|60519.97
22:00:03|60519.97
22:00:04|60519.97
22:00:06|60519.97
22:00:07|60484.4
22:00:08|60484.4
22:00:10|60484.4
22:00:10|60496.99
22:00:11|60496.99
22:00:13|60496.99
22:00:13|60496.99
22:00:15|60496.99
22:00:15|60496.99
22:00:16|60496.99
22:00:18|60496.99
22:00:19|60486.08
22:00:20|60486.08
22:00:22|60486.08
22:00:23|60486.08
22:00:24|60486.08
22:00:24|60486.08
22:00:25|60486.08
22:00:26|60440.
22:00:27|60440.
22:00:28|60440.
22:00:30|60440.
22:00:31|60440.
22:00:31|60440.
22:00:33|60440.
22:00:34|60440.
22:00:35|60440.
22:00:36|60440.
22:00:37|60440.
22:00:38|60440.
22:00:40|60440.
22:00:40|60440.
22:00:41|60440.
22:00:42|60440.
22:00:44|60440.
22:00:45|60440.
22:00:45|60440.
22:00:46|60440.
22:00:47|60440.
22:00:48|60440.
22:00:50|60440.
22:00:50|60440.
22:00:52|60440.
22:00:53|60440.
22:00:54|60440.
22:00:55|60440.
22:00:56|60440.
22:00:57|60440.
22:00:58|60440.
22:00:59|60440.
22:01:00|60440.
22:01:01|60440.
22:01:03|60440.
22:01:04|60465.77
22:01:05|60465.76
22:01:06|60465.76
22:01:07|60465.76
22:01:09|60466.58
22:01:09|60466.58
22:01:11|60466.58
22:01:11|60466.58
22:01:12|60466.58
22:01:13|60466.58
22:01:15|60466.58
22:01:16|60466.58
22:01:17|60466.58
22:01:18|60437.44
22:01:19|60437.44
22:01:20|60437.44
22:01:21|60437.44
22:01:22|60437.44
22:01:24|60461.78
22:01:24|60461.78
22:01:26|60461.78
22:01:26|60484.38
22:01:27|60484.38
22:01:28|60484.16
22:01:30|60484.16
22:01:31|60484.16
22:01:32|60484.16
22:01:33|60484.16
22:01:33|60484.16
22:01:36|60484.16
22:01:36|60484.16
22:01:38|60484.16
22:01:38|60484.16
22:01:39|60484.16
22:01:40|60484.16
22:01:41|60484.16
22:01:43|60484.16
22:01:44|60484.16
22:01:45|60484.16
22:01:46|60484.16
22:01:47|60484.16
22:01:48|60484.16
22:01:49|60484.16
22:01:50|60484.16
22:01:51|60484.16
22:01:52|60484.16
22:01:53|60478.49
22:01:54|60478.49
22:01:55|60466.35
22:01:56|60466.35
22:01:58|60466.35
22:01:58|60466.35
22:01:59|60466.35
22:02:00|60466.35
22:02:01|60466.35
22:02:02|60466.35
22:02:03|60466.35
22:02:04|60466.35
22:02:05|60466.35
22:02:07|60466.35
22:02:08|60466.35
22:02:09|60466.35
22:02:11|60466.35
22:02:12|60466.35
22:02:13|60466.35
22:02:14|60466.35
22:02:15|60466.35
22:02:16|60455.67
22:02:18|60455.6
22:02:18|60455.6
22:02:20|60455.6
22:02:21|60455.6
22:02:22|60455.6
22:02:24|60455.6
22:02:24|60455.6
22:02:25|60455.6
22:02:26|60455.6
22:02:28|60455.6
22:02:29|60455.6
22:02:30|60455.6
22:02:31|60455.6
22:02:32|60455.6
22:02:33|60455.6
22:02:34|60455.6
22:02:35|60455.6
22:02:36|60455.6
22:02:37|60455.6
22:02:38|60455.6
22:02:40|60455.6
22:02:40|60455.6
22:02:42|60455.6
22:02:43|60455.6
22:02:43|60455.6
22:02:46|60455.6
22:02:47|60455.6
22:02:48|60462.18
22:02:49|60462.18
22:02:50|60462.18
22:02:50|60462.18
22:02:52|60463.84
22:02:53|60463.84
22:02:54|60463.84
22:02:55|60463.84
22:02:56|60463.84
22:02:58|60447.93
22:02:58|60447.93
22:02:59|60447.93
22:03:00|60447.93
22:03:01|60447.93
22:03:02|60447.93
22:03:03|60447.93
22:03:04|60443.35
22:03:06|60443.35
22:03:07|60443.32
22:03:09|60443.35
22:03:10|60443.35
22:03:11|60443.35
22:03:12|60443.35
22:03:13|60443.35
22:03:15|60443.35
22:03:16|60443.35
22:03:17|60443.35
22:03:19|60443.35
22:03:20|60443.35
22:03:21|60443.35
22:03:22|60443.35
22:03:23|60443.35
22:03:25|60443.35
22:03:26|60443.35
22:03:27|60443.35
22:03:27|60443.35
22:03:29|60443.35
22:03:29|60443.35
22:03:31|60443.35
22:03:32|60443.35
22:03:33|60443.35
22:03:34|60443.35
22:03:35|60444.15
22:03:37|60444.15
22:03:37|60444.15
22:03:38|60444.15
22:03:39|60444.15
22:03:40|60444.15
22:03:41|60448.43
22:03:42|60448.43
22:03:43|60448.43
22:03:44|60448.43
22:03:46|60448.43
22:03:47|60448.43
22:03:47|60448.43
22:03:49|60448.43
22:03:50|60448.43
22:03:51|60448.43
22:03:52|60448.43
22:03:52|60448.43
22:03:54|60448.43
22:03:55|60448.43
22:03:56|60448.43
22:03:57|60448.43
22:03:58|60448.43
22:03:59|60448.43
22:04:00|60448.43
22:04:01|60448.43
22:04:02|60448.43
22:04:03|60448.43
22:04:05|60448.43
22:04:06|60448.43
22:04:06|60448.43
22:04:08|60448.43
22:04:10|60448.43
22:04:10|60448.43
22:04:12|60448.43
22:04:13|60448.43
22:04:14|60448.43
22:04:16|60448.43
22:04:17|60448.43
22:04:18|60448.61
22:04:18|60448.61
22:04:19|60448.61
22:04:21|60448.61
22:04:21|60448.61
22:04:24|60448.61
22:04:25|60448.61
22:04:26|60448.61
22:04:26|60448.61
22:04:27|60448.61
22:04:28|60448.61
22:04:30|60448.61
22:04:30|60466.36
22:04:32|60466.36
22:04:33|60466.36
22:04:33|60466.36
22:04:35|60466.36
22:04:36|60466.36
22:04:37|60448.55
22:04:38|60448.55
22:04:40|60448.55
22:04:40|60448.55
22:04:41|60448.55
22:04:43|60448.55
22:04:44|60448.55
22:04:45|60448.55
22:04:46|60448.55
22:04:47|60448.55
22:04:48|60448.55
22:04:48|60448.55
22:04:50|60467.8
22:04:51|60467.8
22:04:52|60467.8
22:04:53|60467.8
22:04:54|60467.8
22:04:55|60467.8
22:04:56|60467.8
22:04:57|60467.8
22:04:58|60467.8
22:05:00|60467.8
22:05:00|60467.8
22:05:01|60467.8
22:05:02|60467.8
22:05:03|60467.8
22:05:04|60467.8
22:05:05|60467.8
22:05:06|60467.8
22:05:07|60467.8
22:05:09|60467.8
22:05:10|60467.8
22:05:11|60467.8
22:05:13|60467.8
22:05:13|60467.8
22:05:15|60467.8
22:05:16|60467.8
22:05:17|60467.8
22:05:18|60467.8
22:05:19|60467.8
22:05:20|60467.8
22:05:21|60467.8
22:05:23|60467.8
22:05:23|60467.8
22:05:24|60467.8
22:05:25|60467.8
22:05:27|60467.8
22:05:28|60467.8
22:05:29|60467.8
22:05:29|60467.8
22:05:30|60467.8
22:05:33|60467.8
22:05:33|60467.8
22:05:34|60467.8
22:05:35|60467.8
22:05:37|60467.8
22:05:37|60467.8
22:05:38|60467.8
22:05:39|60467.8
22:05:40|60467.8
22:05:41|60467.8
22:05:43|60467.8
22:05:44|60467.8
22:05:44|60467.8
22:05:45|60467.8
22:05:47|60467.8
22:05:48|60467.8
22:05:49|60467.8
22:05:50|60467.8
22:05:51|60467.8
22:05:52|60501.28
22:05:53|60501.28
22:05:54|60501.28
22:05:55|60501.28
22:05:57|60501.28
22:05:57|60501.28
22:05:58|60501.28
22:05:59|60501.28
22:06:00|60501.28
22:06:02|60501.28
22:06:02|60501.28
22:06:03|60501.28
22:06:04|60501.28
22:06:06|60501.28
22:06:06|60501.28
22:06:07|60501.28
22:06:08|60501.28
22:06:10|60501.28
22:06:12|60501.28
22:06:13|60501.28
22:06:14|60501.28
22:06:16|60501.28
22:06:17|60502.54
22:06:18|60502.54
22:06:19|60493.76
22:06:21|60493.76
22:06:22|60493.19
22:06:23|60493.19
22:06:25|60493.19
22:06:25|60493.19
22:06:26|60493.19
22:06:27|60519.74
22:06:28|60519.74
22:06:29|60519.74
22:06:30|60519.74
22:06:31|60519.74
22:06:32|60519.74
22:06:33|60519.74
22:06:35|60519.74
22:06:35|60519.74
22:06:36|60519.74
22:06:37|60519.74
22:06:39|60519.74
22:06:39|60519.74
22:06:41|60519.74
22:06:41|60519.74
22:06:43|60519.74
22:06:44|60519.74
22:06:45|60519.74
22:06:46|60519.74
22:06:48|60519.74
22:06:48|60540.1
22:06:50|60540.1
22:06:50|60540.1
22:06:51|60540.1
22:06:52|60540.1
22:06:53|60540.1
22:06:54|60555.07
22:06:55|60555.07
22:06:56|60555.07
22:06:58|60555.07
22:06:59|60555.07
22:07:00|60555.07
22:07:01|60555.07
22:07:02|60555.07
22:07:02|60555.07
22:07:04|60555.07
22:07:05|60555.07
22:07:07|60555.07
22:07:07|60555.07
22:07:08|60555.07
22:07:09|60555.07
22:07:10|60528.17
22:07:12|60528.17
22:07:12|60528.17
22:07:14|60528.17
22:07:16|60528.17
22:07:17|60528.17
22:07:19|60528.17
22:07:20|60528.17
22:07:21|60528.17
22:07:22|60528.17
22:07:23|60528.17
22:07:24|60528.17
22:07:25|60528.17
22:07:27|60528.17
22:07:27|60528.17
22:07:28|60539.28
22:07:30|60539.28
22:07:30|60539.28
22:07:32|60555.08
22:07:32|60555.08
22:07:33|60555.08
22:07:35|60555.08
22:07:36|60555.08
22:07:37|60555.08
22:07:38|60555.08
22:07:39|60555.08
22:07:40|60555.08
22:07:41|60555.08
22:07:42|60555.08
22:07:43|60555.08
22:07:44|60555.08
22:07:46|60555.08
22:07:47|60555.08
22:07:49|60553.17
22:07:49|60553.17
22:07:50|60553.17
22:07:52|60553.17
22:07:53|60553.17
22:07:54|60553.17
22:07:55|60553.17
22:07:56|60552.85
22:07:57|60552.85
22:07:58|60552.85
22:07:59|60552.85
22:08:00|60552.85
22:08:01|60552.85
22:08:02|60552.85
22:08:03|60555.08
22:08:04|60562.55
22:08:05|60562.55
22:08:06|60562.55
22:08:07|60562.55
22:08:08|60562.55
22:08:10|60562.55
22:08:10|60562.55
22:08:12|60562.55
22:08:14|60562.55
22:08:16|60562.55
22:08:17|60544.91
22:08:18|60544.91
22:08:18|60535.76
22:08:19|60535.76
22:08:20|60511.42
22:08:22|60511.42
22:08:23|60511.42
22:08:24|60511.42
22:08:25|60511.42
22:08:27|60511.42
22:08:27|60511.42
22:08:28|60511.42
22:08:30|60511.42
22:08:31|60511.42
22:08:32|60511.42
22:08:33|60511.42
22:08:34|60511.42
22:08:35|60511.42
22:08:36|60511.42
22:08:37|60511.42
22:08:39|60511.42
22:08:39|60511.42
22:08:40|60511.42
22:08:41|60511.42
22:08:43|60511.42
22:08:44|60511.42
22:08:45|60511.42
22:08:46|60511.42
22:08:47|60511.42
22:08:48|60511.42
22:08:49|60511.42
22:08:49|60511.42
22:08:50|60511.42
22:08:52|60511.42
22:08:53|60555.85
22:08:54|60555.85
22:08:55|60555.85
22:08:56|60555.85
22:08:57|60555.85
22:08:58|60555.85
22:08:59|60555.85
22:09:00|60555.85
22:09:01|60555.85
22:09:02|60555.85
22:09:03|60555.85
22:09:04|60555.85
22:09:05|60555.85
22:09:06|60555.85
22:09:07|60555.85
22:09:08|60555.85
22:09:09|60555.85
22:09:10|60555.85
22:09:12|60555.85
22:09:13|60544.86
22:09:14|60544.86
22:09:15|60544.86
22:09:17|60544.86
22:09:17|60544.86
22:09:19|60544.86
22:09:19|60544.86
22:09:21|60544.86
22:09:22|60544.86
22:09:23|60544.91
22:09:24|60544.91
22:09:25|60570.09
22:09:27|60570.09
22:09:27|60570.09
22:09:29|60570.09
22:09:30|60570.09
22:09:30|60570.09
22:09:32|60570.09
22:09:33|60570.09
22:09:34|60570.09
22:09:35|60570.09
22:09:36|60570.09
22:09:37|60570.09
22:09:38|60570.09
22:09:39|60570.09
22:09:40|60570.09
22:09:42|60570.09
22:09:43|60570.09
22:09:43|60570.09
22:09:45|60570.09
22:09:45|60570.09
22:09:47|60570.09
22:09:48|60570.09
22:09:49|60570.09
22:09:50|60570.09
22:09:51|60570.09
22:09:52|60570.09
22:09:53|60570.09
22:09:54|60570.09
22:09:55|60569.47
22:09:57|60569.47
22:09:58|60569.47
22:09:59|60569.47
22:09:59|60569.47
22:10:00|60569.47
22:10:01|60569.47
22:10:03|60569.47
22:10:04|60569.47
22:10:06|60569.47
22:10:06|60588.46
22:10:07|60576.92
22:10:08|60567.56
22:10:09|60567.56
22:10:10|60567.56
22:10:11|60567.56
22:10:12|60567.56
22:10:14|60575.7
22:10:15|60575.7
22:10:16|60575.7
22:10:17|60575.7
22:10:18|60575.7
22:10:20|60575.7
22:10:21|60575.7
22:10:21|60575.7
22:10:22|60575.7
22:10:23|60575.7
22:10:25|60575.7
22:10:26|60598.98
22:10:27|60598.98
22:10:28|60598.98
22:10:29|60598.98
22:10:31|60598.98
22:10:32|60598.98
22:10:32|60598.98
22:10:34|60598.98
22:10:35|60598.98
22:10:35|60602.03
22:10:36|60602.03
22:10:37|60602.03
22:10:39|60602.03
22:10:39|60602.03
22:10:41|60602.03
22:10:41|60602.03
22:10:42|60602.03
22:10:44|60602.03
22:10:45|60602.03
22:10:46|60602.03
22:10:47|60602.03
22:10:48|60602.03
22:10:49|60602.03
22:10:51|60602.03
22:10:52|60602.03
22:10:53|60602.03
22:10:55|60602.03
22:10:55|60602.03
22:10:57|60602.03
22:10:58|60602.03
22:10:59|60602.03
22:10:59|60602.03
22:11:01|60620.35
22:11:01|60620.35
22:11:03|60620.35
22:11:04|60620.35
22:11:05|60620.35
22:11:06|60620.35
22:11:07|60620.35
22:11:08|60620.35
22:11:09|60579.48
22:11:10|60579.48
22:11:11|60576.
22:11:12|60576.
22:11:14|60576.
22:11:15|60576.
22:11:17|60576.
22:11:18|60569.82
22:11:20|60569.82
22:11:21|60569.82
22:11:22|60569.82
22:11:23|60569.82
22:11:25|60569.82
22:11:26|60569.82
22:11:27|60569.82
22:11:28|60569.82
22:11:28|60569.82
22:11:31|60569.82
22:11:32|60569.82
22:11:33|60569.82
22:11:34|60569.82
22:11:35|60569.82
22:11:37|60569.82
22:11:38|60569.82
22:11:39|60569.82
22:11:39|60569.82
22:11:40|60569.82
22:11:42|60569.82
22:11:43|60569.82
22:11:44|60569.82
22:11:45|60569.82
22:11:46|60569.82
22:11:47|60569.82
22:11:48|60569.82
22:11:49|60569.82
22:11:50|60569.82
22:11:51|60569.82
22:11:52|60569.82
22:11:54|60569.82
22:11:54|60569.82
22:11:55|60591.2
22:11:57|60591.2
22:11:57|60591.2
22:11:58|60591.2
22:11:59|60591.2
22:12:01|60591.2
22:12:02|60591.2
22:12:03|60591.2
22:12:04|60591.2
22:12:05|60591.2
22:12:06|60591.2
22:12:08|60591.2
22:12:08|60598.73
22:12:10|60598.73
22:12:11|60598.73
22:12:11|60598.73
22:12:12|60598.73
22:12:14|60598.73
22:12:15|60598.73
22:12:16|60598.73
22:12:18|60598.73
22:12:18|60598.73
22:12:20|60598.73
22:12:21|60598.73
22:12:21|60598.73
22:12:22|60598.73
22:12:24|60598.73
22:12:25|60598.73
22:12:26|60598.73
22:12:28|60598.73
22:12:28|60598.73
22:12:30|60598.73
22:12:31|60598.73
22:12:32|60598.73
22:12:34|60598.73
22:12:34|60598.73
22:12:36|60598.73
22:12:37|60598.73
22:12:38|60598.73
22:12:39|60598.73
22:12:40|60598.73
22:12:41|60598.73
22:12:42|60598.73
22:12:44|60598.73
22:12:45|60598.73
22:12:45|60598.73
22:12:47|60598.73
22:12:48|60598.73
22:12:49|60598.73
22:12:50|60598.73
22:12:50|60598.73
22:12:51|60598.73
22:12:52|60598.73
22:12:54|60598.73
22:12:55|60598.73
22:12:55|60598.73
22:12:57|60598.73
22:12:58|60598.73
22:12:59|60598.73
22:13:00|60598.73
22:13:01|60634.55
22:13:02|60634.55
22:13:03|60634.55
22:13:04|60633.7
22:13:05|60633.41
22:13:06|60633.41
22:13:07|60633.41
22:13:08|60633.41
22:13:10|60633.41
22:13:11|60633.41
22:13:12|60633.41
22:13:13|60633.41
22:13:14|60633.41
22:13:14|60633.41
22:13:16|60633.41
22:13:18|60633.41
22:13:20|60579.19
22:13:21|60579.19
22:13:22|60579.19
22:13:22|60579.19
22:13:24|60579.19
22:13:26|60608.97
22:13:26|60608.97
22:13:28|60608.97
22:13:28|60608.97
22:13:29|60608.97
22:13:31|60608.97
22:13:32|60608.97
22:13:33|60608.97
22:13:34|60608.97
22:13:35|60608.97
22:13:36|60608.97
22:13:37|60608.97
22:13:38|60608.97
22:13:40|60608.77
22:13:40|60608.77
22:13:42|60612.59
22:13:43|60612.59
22:13:44|60612.59
22:13:44|60612.59
22:13:46|60612.59
22:13:46|60612.59
22:13:49|60612.59
22:13:49|60612.59
22:13:50|60612.59
22:13:51|60612.59
22:13:52|60612.59
22:13:53|60612.59
22:13:54|60612.59
22:13:55|60612.59
22:13:56|60612.59
22:13:58|60612.59
22:13:59|60612.59
22:13:59|60612.59
22:14:01|60612.59
22:14:02|60612.59
22:14:03|60612.59
22:14:04|60612.59
22:14:05|60612.59
22:14:06|60612.59
22:14:07|60613.28
22:14:08|60613.28
22:14:09|60613.28
22:14:11|60613.28
22:14:12|60613.28
22:14:12|60613.28
22:14:13|60613.28
22:14:15|60613.28
22:14:16|60613.28
22:14:16|60613.28
22:14:19|60601.79
22:14:20|60601.79
22:14:21|60601.79
22:14:23|60601.79
22:14:24|60601.79
22:14:25|60601.79
22:14:27|60601.79
22:14:28|60601.79
22:14:29|60601.79
22:14:30|60601.79
22:14:32|60601.79
22:14:33|60601.79
22:14:34|60601.79
22:14:35|60601.79
22:14:36|60601.79
22:14:37|60601.79
22:14:38|60601.79
22:14:39|60601.79
22:14:41|60601.79
22:14:41|60601.79
22:14:43|60601.79
22:14:44|60601.79
22:14:45|60601.79
22:14:46|60601.79
22:14:46|60601.79
22:14:48|60630.36
22:14:48|60630.36
22:14:49|60630.36
22:14:50|60630.36
22:14:52|60630.36
22:14:53|60630.36
22:14:53|60630.36
22:14:55|60630.36
22:14:56|60630.36
22:14:57|60605.77
22:14:58|60605.77
22:14:59|60605.77
22:15:00|60598.98
22:15:02|60598.98
22:15:02|60598.98
22:15:03|60598.98
22:15:05|60598.98
22:15:05|60589.77
22:15:07|60589.77
22:15:08|60589.77
22:15:09|60589.77
22:15:09|60589.77
22:15:11|60589.77
22:15:12|60589.77
22:15:12|60589.77
22:15:13|60589.77
22:15:15|60589.77
22:15:16|60589.77
22:15:17|60589.77
22:15:19|60589.95
22:15:19|60589.95
22:15:21|60589.95
22:15:23|60589.95
22:15:23|60589.95
22:15:24|60568.17
22:15:26|60568.17
22:15:27|60568.17
22:15:27|60572.01
22:15:29|60572.01
22:15:30|60572.01
22:15:31|60565.76
22:15:32|60565.76
22:15:33|60565.76
22:15:35|60565.76
22:15:35|60565.76
22:15:37|60565.76
22:15:37|60565.76
22:15:38|60565.76
22:15:40|60565.76
22:15:41|60565.76
22:15:42|60565.76
22:15:42|60565.76
22:15:44|60555.57
22:15:45|60555.57
22:15:45|60555.52
22:15:47|60555.52
22:15:47|60555.52
22:15:48|60555.52
22:15:51|60555.52
22:15:51|60555.52
22:15:52|60555.52
22:15:53|60555.52
22:15:54|60555.52
22:15:55|60555.52
22:15:56|60555.52
22:15:57|60555.52
22:15:59|60555.52
22:16:00|60555.52
22:16:01|60555.52
22:16:02|60555.52
22:16:03|60555.52
22:16:04|60555.52
22:16:05|60555.52
22:16:06|60555.52
22:16:07|60555.52
22:16:08|60555.52
22:16:09|60555.52
22:16:10|60555.52
22:16:12|60555.52
22:16:12|60555.52
22:16:14|60555.52
22:16:14|60555.52
22:16:16|60555.52
22:16:17|60555.52
22:16:17|60555.52
22:16:20|60555.52
22:16:20|60555.52
22:16:22|60555.52
22:16:23|60555.52
22:16:24|60555.52
22:16:26|60555.52
22:16:27|60555.52
22:16:28|60555.52
22:16:30|60555.52
22:16:30|60555.52
22:16:31|60555.52
22:16:33|60555.52
22:16:34|60555.52
22:16:35|60555.52
22:16:36|60555.52
22:16:37|60555.52
22:16:37|60555.52
22:16:38|60555.52
22:16:40|60555.52
22:16:41|60555.52
22:16:41|60555.52
22:16:43|60555.52
22:16:44|60555.52
22:16:45|60555.52
22:16:47|60555.52
22:16:47|60555.52
22:16:48|60555.52
22:16:50|60555.52
22:16:51|60555.52
22:16:52|60555.52
22:16:52|60555.52
22:16:54|60555.52
22:16:54|60555.52
22:16:56|60555.52
22:16:57|60555.52
22:16:58|60555.52
22:16:59|60502.36
22:16:59|60502.36
22:17:01|60502.36
22:17:02|60502.36
22:17:03|60502.36
22:17:05|60502.36
22:17:06|60502.36
22:17:07|60502.36
22:17:08|60502.36
22:17:08|60502.36
22:17:09|60502.36
22:17:10|60502.36
22:17:12|60502.36
22:17:13|60502.36
22:17:13|60502.36
22:17:15|60534.57
22:17:16|60534.57
22:17:16|60534.57
22:17:17|60534.57
22:17:18|60534.57
22:17:21|60534.57
22:17:21|60534.57
22:17:23|60534.57
22:17:24|60534.57
22:17:25|60540.65
22:17:26|60540.65
22:17:27|60540.65
22:17:29|60540.65
22:17:30|60540.65
22:17:31|60540.65
22:17:32|60540.65
22:17:33|60540.65
22:17:34|60540.65
22:17:35|60540.65
22:17:36|60540.65
22:17:37|60540.65
22:17:38|60553.02
22:17:40|60553.02
22:17:40|60553.02
22:17:41|60553.02
22:17:43|60553.02
22:17:43|60553.02
22:17:45|60553.02
22:17:47|60553.02
22:17:48|60553.02
22:17:48|60553.02
22:17:50|60553.02
22:17:51|60553.02
22:17:52|60545.72
22:17:53|60545.72
22:17:54|60545.72
22:17:55|60545.72
22:17:56|60545.72
22:17:57|60545.72
22:17:58|60545.72
22:17:59|60545.72
22:18:00|60545.72
22:18:01|60545.72
22:18:02|60545.72
22:18:03|60545.72
22:18:05|60545.72
22:18:05|60545.72
22:18:07|60545.72
22:18:07|60545.72
22:18:08|60545.72
22:18:09|60545.72
22:18:11|60545.72
22:18:12|60523.06
22:18:13|60523.06
22:18:14|60523.06
22:18:14|60523.06
22:18:16|60523.06
22:18:16|60523.06
22:18:18|60519.93
22:18:19|60519.93
22:18:20|60519.93
22:18:21|60519.93
22:18:22|60519.93
22:18:24|60519.93
22:18:25|60519.93
22:18:26|60519.93
22:18:27|60519.93
22:18:28|60519.93
22:18:28|60519.93
22:18:31|60519.93
22:18:32|60519.93
22:18:33|60519.93
22:18:33|60519.93
22:18:34|60519.93
22:18:36|60519.93
22:18:37|60519.93
22:18:38|60519.93
22:18:39|60519.93
22:18:40|60519.93
22:18:42|60519.93
22:18:42|60519.93
22:18:44|60519.93
22:18:45|60519.93
22:18:46|60519.93
22:18:46|60519.93
22:18:48|60500.04
22:18:49|60500.
22:18:50|60500.
22:18:51|60502.12
22:18:52|60502.12
22:18:53|60502.12
22:18:54|60502.12
22:18:55|60502.12
22:18:56|60502.12
22:18:58|60502.12
22:18:58|60502.12
22:18:59|60502.12
22:19:01|60502.12
22:19:01|60502.12
22:19:02|60502.12
22:19:03|60502.12
22:19:05|60502.12
22:19:05|60502.12
22:19:06|60502.12
22:19:08|60502.12
22:19:08|60502.12
22:19:10|60502.12
22:19:10|60502.12
22:19:12|60502.12
22:19:13|60502.12
22:19:14|60502.12
22:19:15|60502.12
22:19:16|60502.12
22:19:17|60502.12
22:19:19|60502.12
22:19:19|60502.12
22:19:20|60512.5
22:19:22|60512.5
22:19:23|60512.5
22:19:24|60512.5
22:19:25|60512.5
22:19:27|60492.31
22:19:28|60492.31
22:19:29|60492.31
22:19:30|60492.31
22:19:31|60492.31
22:19:32|60492.31
22:19:33|60492.31
22:19:34|60492.31
22:19:36|60492.31
22:19:37|60492.31
22:19:37|60492.31
22:19:39|60492.31
22:19:40|60492.31
22:19:40|60492.31
22:19:42|60492.31
22:19:43|60492.31
22:19:43|60502.11
22:19:44|60502.11
22:19:46|60502.11
22:19:46|60502.11
22:19:48|60502.11
22:19:49|60502.11
22:19:50|60502.11
22:19:51|60502.11
22:19:53|60502.11
22:19:54|60502.11
22:19:55|60502.11
22:19:56|60502.11
22:19:58|60502.11
22:19:59|60502.11
22:20:00|60502.11
22:20:01|60502.11
22:20:02|60502.11
22:20:03|60502.11
22:20:04|60502.11
22:20:05|60502.11
22:20:07|60502.11
22:20:08|60502.11
22:20:09|60502.11
22:20:09|60502.11
22:20:11|60502.11
22:20:11|60502.11
22:20:12|60502.11
22:20:14|60481.75
22:20:14|60481.75
22:20:16|60481.75
22:20:17|60481.75
22:20:18|60481.75
22:20:19|60481.75
22:20:19|60481.75
22:20:20|60481.75
22:20:23|60481.75
22:20:24|60481.75
22:20:26|60481.75
22:20:26|60481.75
22:20:28|60481.75
22:20:29|60481.75
22:20:30|60481.75
22:20:31|60481.75
22:20:32|60481.75
22:20:33|60481.75
22:20:33|60481.75
22:20:34|60481.75
22:20:35|60481.75
22:20:37|60481.75
22:20:39|60481.75
22:20:40|60481.75
22:20:40|60481.75
22:20:41|60481.75
22:20:43|60481.75
22:20:44|60481.75
22:20:45|60481.75
22:20:46|60481.75
22:20:47|60481.75
22:20:49|60481.75
22:20:50|60481.75
22:20:51|60481.75
22:20:52|60481.75
22:20:53|60481.75
22:20:53|60481.75
22:20:55|60481.75
22:20:56|60481.75
22:20:57|60481.75
22:20:58|60481.75
22:20:59|60481.75
22:21:00|60481.75
22:21:01|60481.75
22:21:02|60456.55
22:21:03|60456.55
22:21:04|60456.55
22:21:05|60456.55
22:21:06|60456.55
22:21:07|60456.55
22:21:08|60456.55
22:21:09|60456.55
22:21:10|60456.55
22:21:11|60456.55
22:21:12|60456.55
22:21:13|60456.55
22:21:14|60456.55
22:21:15|60456.55
22:21:16|60456.55
22:21:17|60456.55
22:21:18|60456.55
22:21:19|60456.55
22:21:21|60456.55
22:21:21|60456.55
22:21:23|60448.43
22:21:24|60448.43
22:21:25|60448.43
22:21:26|60424.34
22:21:28|60424.34
22:21:28|60424.34
22:21:29|60424.34
22:21:30|60424.34
22:21:32|60424.34
22:21:32|60424.34
22:21:34|60424.34
22:21:36|60424.34
22:21:36|60424.34
22:21:38|60424.34
22:21:38|60424.34
22:21:39|60424.34
22:21:41|60424.34
22:21:42|60424.34
22:21:42|60424.34
22:21:43|60456.54
22:21:45|60456.54
22:21:46|60456.54
22:21:46|60456.54
22:21:47|60456.54
22:21:49|60456.54
22:21:50|60456.55
22:21:51|60456.55
22:21:52|60456.55
22:21:53|60456.55
22:21:54|60456.55
22:21:55|60456.55
22:21:56|60456.55
22:21:57|60456.55
22:21:59|60456.55
22:22:00|60456.55
22:22:01|60456.55
22:22:01|60456.55
22:22:03|60456.55
22:22:04|60456.55
22:22:05|60456.55
22:22:06|60456.55
22:22:07|60456.55
22:22:07|60456.55
22:22:08|60456.55
22:22:09|60456.55
22:22:11|60456.55
22:22:12|60456.55
22:22:13|60456.55
22:22:13|60456.55
22:22:15|60456.55
22:22:16|60456.55
22:22:17|60456.55
22:22:18|60456.55
22:22:19|60456.55
22:22:21|60456.55
22:22:21|60456.55
22:22:23|60456.55
22:22:24|60456.55
22:22:26|60456.55
22:22:28|60456.55
22:22:28|60456.55
22:22:30|60456.55
22:22:32|60456.55
22:22:32|60456.55
22:22:34|60456.55
22:22:35|60456.55
22:22:37|60456.55
22:22:38|60456.55
22:22:39|60456.55
22:22:40|60456.55
22:22:40|60456.55
22:22:42|60456.55
22:22:42|60456.55
22:22:44|60456.55
22:22:45|60456.55
22:22:46|60456.55
22:22:46|60456.55
22:22:48|60456.55
22:22:48|60456.55
22:22:50|60456.55
22:22:51|60456.55
22:22:52|60456.55
22:22:53|60456.55
22:22:54|60456.55
22:22:55|60456.55
22:22:56|60456.55
22:22:57|60456.55
22:22:59|60456.55
22:22:59|60456.55
22:23:00|60456.55
22:23:01|60456.55
22:23:02|60456.55
22:23:04|60456.55
22:23:04|60456.55
22:23:05|60456.55
22:23:06|60456.55
22:23:07|60456.55
22:23:08|60456.55
22:23:10|60456.55
22:23:10|60456.55
22:23:11|60456.55
22:23:13|60456.55
22:23:13|60456.55
22:23:15|60456.55
22:23:15|60470.77
22:23:17|60503.39
22:23:18|60503.39
22:23:19|60503.39
22:23:20|60503.39
22:23:20|60503.39
22:23:21|60503.39
22:23:23|60503.39
22:23:23|60503.39
22:23:25|60503.39
22:23:27|60503.39
22:23:28|60475.06
22:23:29|60475.06
22:23:31|60475.45
22:23:31|60475.45
22:23:32|60475.45
22:23:34|60475.45
22:23:35|60475.45
22:23:36|60475.45
22:23:37|60475.45
22:23:39|60475.45
22:23:39|60475.45
22:23:40|60475.45
22:23:42|60475.45
22:23:42|60475.45
22:23:44|60475.45
22:23:45|60475.45
22:23:46|60475.45
22:23:47|60475.45
22:23:48|60475.45
22:23:49|60475.45
22:23:50|60475.45
22:23:51|60475.45
22:23:52|60483.73
22:23:54|60483.73
22:23:54|60483.73
22:23:55|60483.73
22:23:56|60483.73
22:23:58|60483.73
22:23:58|60483.73
22:24:00|60483.73
22:24:01|60483.73
22:24:02|60483.73
22:24:03|60483.73
22:24:03|60483.73
22:24:05|60483.73
22:24:05|60483.73
22:24:06|60483.73
22:24:08|60483.73
22:24:09|60483.73
22:24:10|60483.73
22:24:12|60483.73
22:24:12|60483.73
22:24:13|60483.73
22:24:14|60483.73
22:24:15|60483.73
22:24:16|60483.73
22:24:18|60483.73
22:24:19|60483.73
22:24:19|60483.73
22:24:20|60483.73
22:24:21|60483.73
22:24:22|60483.73
22:24:24|60483.73
22:24:25|60483.73
22:24:27|60491.21
22:24:27|60491.21
22:24:28|60491.21
22:24:30|60491.21
22:24:32|60491.21
22:24:33|60491.21
22:24:34|60491.21
22:24:36|60491.21
22:24:37|60492.56
22:24:38|60492.56
22:24:39|60492.56
22:24:40|60492.56
22:24:41|60501.16
22:24:42|60501.16
22:24:43|60501.16
22:24:44|60501.16
22:24:45|60501.16
22:24:46|60501.16
22:24:47|60501.16
22:24:49|60501.16
22:24:49|60501.16
22:24:50|60501.16
22:24:52|60501.16
22:24:53|60501.16
22:24:54|60501.16
22:24:54|60501.16
22:24:56|60501.16
22:24:57|60501.16
22:24:58|60501.16
22:24:59|60501.16
22:25:00|60501.16
22:25:01|60501.16
22:25:02|60501.16
22:25:03|60501.16
22:25:04|60501.16
22:25:05|60501.16
22:25:06|60501.16
22:25:07|60509.01
22:25:08|60509.01
22:25:09|60509.01
22:25:10|60509.01
22:25:11|60509.01
22:25:12|60509.01
22:25:13|60509.01
22:25:14|60509.01
22:25:15|60509.01
22:25:16|60509.01
22:25:17|60509.01
22:25:18|60509.01
22:25:19|60509.01
22:25:20|60509.01
22:25:21|60509.01
22:25:22|60509.01
22:25:24|60509.01
22:25:25|60509.01
22:25:26|60509.01
22:25:28|60509.01
22:25:28|60509.01
22:25:30|60509.01
22:25:32|60501.16
22:25:32|60501.16
22:25:34|60501.16
22:25:35|60501.16
22:25:35|60501.16
22:25:36|60501.16
22:25:37|60491.4
22:25:39|60491.4
22:25:40|60491.4
22:25:41|60491.4
22:25:42|60502.17
22:25:43|60502.17
22:25:44|60516.
22:25:45|60516.
22:25:47|60516.
22:25:47|60516.
22:25:48|60516.
22:25:49|60516.
22:25:51|60516.
22:25:51|60516.
22:25:52|60516.
22:25:53|60516.
22:25:54|60440.2
22:25:55|60440.2
22:25:57|60440.2
22:25:58|60440.2
22:25:59|60440.2
22:26:00|60440.2
22:26:02|60440.2
22:26:02|60440.2
22:26:03|60440.2
22:26:04|60440.2
22:26:06|60440.2
22:26:07|60440.2
22:26:07|60440.2
22:26:08|60440.2
22:26:10|60440.2
22:26:11|60440.2
22:26:12|60440.2
22:26:13|60440.2
22:26:14|60440.2
22:26:15|60440.2
22:26:16|60440.2
22:26:17|60440.2
22:26:19|60440.2
22:26:19|60440.2
22:26:20|60440.2
22:26:21|60440.2
22:26:22|60423.8
22:26:24|60423.79
22:26:25|60423.79
22:26:25|60423.79
22:26:26|60423.79
22:26:28|60423.79
22:26:30|60423.79
22:26:31|60423.79
22:26:33|60423.79
22:26:34|60423.79
22:26:35|60423.79
22:26:37|60423.79
22:26:38|60423.79
22:26:38|60423.79
22:26:39|60423.79
22:26:40|60423.79
22:26:42|60423.79
22:26:43|60423.79
22:26:44|60423.79
22:26:45|60423.79
22:26:46|60423.79
22:26:46|60423.79
22:26:48|60423.79
22:26:49|60423.79
22:26:50|60423.79
22:26:51|60423.79
22:26:53|60423.79
22:26:53|60423.79
22:26:54|60423.79
22:26:55|60423.79
22:26:56|60423.79
22:26:58|60423.79
22:26:58|60423.79
22:27:00|60423.79
22:27:01|60423.79
22:27:02|60423.79
22:27:03|60415.75
22:27:04|60415.75
22:27:06|60415.75
22:27:06|60415.75
22:27:07|60415.75
22:27:09|60415.75
22:27:09|60415.75
22:27:11|60415.75
22:27:11|60415.75
22:27:13|60441.5
22:27:14|60441.5
22:27:15|60441.5
22:27:17|60441.5
22:27:17|60441.5
22:27:18|60443.08
22:27:19|60443.08
22:27:20|60443.08
22:27:21|60443.08
22:27:22|60443.08
22:27:23|60443.08
22:27:24|60443.08
22:27:25|60443.08
22:27:26|60443.08
22:27:28|60443.08
22:27:28|60443.08
22:27:29|60443.08
22:27:31|60443.08
22:27:33|60432.91
22:27:34|60431.12
22:27:35|60431.12
22:27:37|60431.12
22:27:38|60431.12
22:27:38|60430.84
22:27:39|60430.84
22:27:41|60430.84
22:27:42|60431.16
22:27:44|60431.16
22:27:45|60431.16
22:27:45|60431.16
22:27:47|60431.16
22:27:48|60431.16
22:27:48|60431.16
22:27:50|60431.16
22:27:51|60431.16
22:27:52|60431.16
22:27:53|60431.16
22:27:54|60431.16
22:27:55|60431.16
22:27:56|60431.16
22:27:57|60431.16
22:27:59|60431.16
22:28:00|60431.16
22:28:01|60431.16
22:28:02|60431.16
22:28:03|60431.16
22:28:04|60431.16
22:28:05|60431.16
22:28:07|60431.16
22:28:07|60443.47
22:28:08|60443.47
22:28:09|60443.47
22:28:10|60443.47
22:28:11|60443.47
22:28:13|60443.47
22:28:14|60443.47
22:28:14|60443.47
22:28:15|60443.47
22:28:17|60431.16
22:28:17|60431.16
22:28:19|60431.16
22:28:19|60431.16
22:28:21|60424.5
22:28:22|60424.5
22:28:22|60424.5
22:28:24|60424.5
22:28:25|60424.5
22:28:26|60424.5
22:28:27|60424.5
22:28:28|60424.5
22:28:29|60424.5
22:28:31|60424.5
22:28:32|60424.5
22:28:34|60424.5
22:28:34|60424.5
22:28:36|60424.5
22:28:36|60424.5
22:28:37|60424.5
22:28:39|60424.5
22:28:39|60424.5
22:28:41|60415.56
22:28:41|60415.56
22:28:43|60415.56
22:28:44|60415.56
22:28:45|60415.56
22:28:47|60415.56
22:28:47|60415.56
22:28:48|60415.56
22:28:50|60415.56
22:28:50|60415.56
22:28:52|60415.56
22:28:53|60415.56
22:28:54|60415.56
22:28:55|60415.56
22:28:56|60415.56
22:28:57|60415.56
22:28:58|60415.56
22:28:59|60415.56
22:29:00|60415.56
22:29:01|60415.56
22:29:03|60415.56
22:29:03|60415.56
22:29:04|60415.56
22:29:06|60415.56
22:29:07|60415.56
22:29:08|60415.56
22:29:10|60415.56
22:29:10|60410.01
22:29:11|60410.01
22:29:12|60410.01
22:29:13|60410.01
22:29:15|60410.01
22:29:16|60410.01
22:29:17|60410.01
22:29:17|60410.01
22:29:18|60412.32
22:29:19|60412.32
22:29:20|60412.32
22:29:22|60412.32
22:29:23|60412.32
22:29:24|60412.32
22:29:25|60412.32
22:29:26|60418.08
22:29:27|60418.08
22:29:28|60418.08
22:29:29|60418.08
22:29:30|60418.08
22:29:32|60418.08
22:29:33|60418.08
22:29:35|60418.08
22:29:37|60436.24
22:29:38|60436.24
22:29:39|60436.24
22:29:41|60436.24
22:29:42|60436.24
22:29:43|60436.24
22:29:44|60436.24
22:29:44|60436.24
22:29:46|60436.24
22:29:46|60436.24
22:29:47|60436.24
22:29:48|60436.24
22:29:49|60436.24
22:29:51|60436.24
22:29:52|60436.24
22:29:53|60436.24
22:29:55|60436.24
22:29:55|60436.24
22:29:57|60436.24
22:29:57|60436.24
22:29:59|60436.24
22:30:00|60436.24
22:30:01|60436.24
22:30:03|60436.24
22:30:03|60436.24
22:30:05|60431.
22:30:05|60431.
22:30:07|60431.
22:30:07|60431.
22:30:08|60431.
22:30:09|60431.
22:30:10|60431.
22:30:11|60431.
22:30:13|60431.
22:30:13|60431.
22:30:14|60431.
22:30:16|60431.
22:30:16|60431.
22:30:18|60431.
22:30:19|60431.
22:30:19|60414.38
22:30:21|60414.38
22:30:22|60414.38
22:30:23|60415.28
22:30:24|60415.28
22:30:25|60415.28
22:30:26|60415.28
22:30:27|60415.28
22:30:28|60415.28
22:30:29|60415.28
22:30:30|60415.28
22:30:31|60415.28
22:30:33|60415.28
22:30:35|60415.28
22:30:35|60415.28
22:30:37|60415.29
22:30:39|60415.29
22:30:40|60415.29
22:30:40|60415.29
22:30:41|60415.29
22:30:42|60415.29
22:30:43|60415.29
22:30:45|60415.29
22:30:45|60415.29
22:30:46|60415.29
22:30:48|60415.29
22:30:50|60415.29
22:30:50|60415.29
22:30:51|60415.29
22:30:52|60415.29
22:30:54|60415.29
22:30:55|60443.61
22:30:55|60443.61
22:30:56|60443.61
22:30:57|60443.61
22:30:58|60443.61
22:31:00|60443.61
22:31:00|60443.61
22:31:02|60443.61
22:31:03|60443.61
22:31:04|60443.61
22:31:05|60443.61
22:31:06|60443.61
22:31:07|60443.61
22:31:08|60443.61
22:31:10|60443.61
22:31:11|60443.61
22:31:11|60443.61
22:31:13|60443.61
22:31:13|60443.61
22:31:15|60443.61
22:31:16|60473.96
22:31:17|60473.96
22:31:17|60473.96
22:31:19|60473.96
22:31:20|60473.96
22:31:21|60473.96
22:31:22|60473.96
22:31:23|60473.96
22:31:24|60473.96
22:31:25|60473.96
22:31:26|60473.96
22:31:27|60473.96
22:31:28|60448.44
22:31:29|60448.44
22:31:30|60448.44
22:31:31|60448.44
22:31:32|60448.44
22:31:34|60448.44
22:31:35|60448.44
22:31:36|60499.78
22:31:38|60499.78
22:31:40|60499.78
22:31:41|60481.83
22:31:42|60481.83
22:31:44|60481.83
22:31:44|60481.83
22:31:46|60481.83
22:31:47|60481.83
22:31:48|60481.83
22:31:50|60481.83
22:31:50|60481.83
22:31:51|60481.83
22:31:52|60481.83
22:31:53|60516.71
22:31:55|60516.71
22:31:55|60516.71
22:31:57|60516.71
22:31:57|60516.71
22:31:59|60516.71
22:32:00|60516.71
22:32:01|60516.71
22:32:02|60516.71
22:32:03|60516.71
22:32:05|60516.71
22:32:05|60516.71
22:32:06|60516.71
22:32:07|60516.71
22:32:08|60516.71
22:32:10|60516.71
22:32:11|60516.71
22:32:11|60481.83
22:32:13|60481.83
22:32:14|60481.83
22:32:15|60481.83
22:32:15|60481.83
22:32:17|60481.83
22:32:18|60481.83
22:32:19|60481.83
22:32:19|60481.83
22:32:20|60481.83
22:32:21|60481.83
22:32:23|60481.83
22:32:24|60481.83
22:32:25|60450.
22:32:26|60443.61
22:32:27|60443.61
22:32:28|60443.61
22:32:29|60443.61
22:32:30|60443.61
22:32:31|60443.61
22:32:32|60443.61
22:32:33|60443.61
22:32:34|60443.61
22:32:36|60443.61
22:32:36|60443.61
22:32:38|60443.61
22:32:39|60443.61
22:32:40|60443.61
22:32:41|60443.61
22:32:42|60443.61
22:32:43|60443.61
22:32:45|60443.61
22:32:46|60443.61
22:32:47|60443.61
22:32:48|60443.61
22:32:49|60425.4
22:32:50|60425.4
22:32:52|60425.4
22:32:52|60425.4
22:32:54|60425.4
22:32:55|60425.4
22:32:56|60425.4
22:32:57|60425.4
22:32:58|60424.13
22:32:59|60424.13
22:33:00|60424.13
22:33:01|60424.13
22:33:02|60424.13
22:33:03|60424.13
22:33:05|60424.13
22:33:05|60424.13
22:33:06|60424.13
22:33:07|60424.13
22:33:08|60424.13
22:33:09|60424.13
22:33:10|60424.13
22:33:12|60431.
22:33:12|60420.47
22:33:14|60420.47
22:33:14|60420.47
22:33:15|60420.47
22:33:16|60420.47
22:33:17|60395.7
22:33:18|60388.22
22:33:20|60388.22
22:33:21|60388.22
22:33:21|60394.98
22:33:23|60394.98
22:33:24|60394.98
22:33:25|60394.98
22:33:26|60394.98
22:33:27|60394.98
22:33:28|60394.98
22:33:30|60394.98
22:33:31|60394.98
22:33:32|60394.98
22:33:33|60394.98
22:33:34|60394.98
22:33:35|60394.98
22:33:37|60408.24
22:33:38|60408.
22:33:40|60408.
22:33:41|60407.88
22:33:41|60407.88
22:33:43|60407.88
22:33:44|60407.88
22:33:45|60407.88
22:33:46|60407.88
22:33:47|60405.64
22:33:48|60405.64
22:33:49|60403.22
22:33:50|60403.22
22:33:52|60403.22
22:33:52|60403.22
22:33:53|60403.22
22:33:54|60368.92
22:33:56|60368.92
22:33:57|60368.92
22:33:58|60368.92
22:33:59|60368.92
22:33:59|60368.92
22:34:01|60368.92
22:34:01|60368.92
22:34:03|60368.92
22:34:04|60368.92
22:34:04|60368.92
22:34:05|60368.92
22:34:06|60377.56
22:34:08|60377.56
22:34:09|60377.56
22:34:10|60377.56
22:34:11|60377.56
22:34:12|60377.56
22:34:14|60377.56
22:34:15|60377.56
22:34:15|60338.62
22:34:16|60338.62
22:34:17|60338.62
22:34:18|60338.62
22:34:19|60338.62
22:34:20|60338.62
22:34:22|60338.62
22:34:22|60338.62
22:34:24|60298.31
22:34:25|60298.31
22:34:26|60269.53
22:34:27|60269.53
22:34:28|60269.53
22:34:29|60269.53
22:34:30|60269.53
22:34:31|60269.53
22:34:33|60270.71
22:34:33|60270.71
22:34:34|60227.1
22:34:36|60227.1
22:34:38|60227.1
22:34:39|60227.1
22:34:40|60227.1
22:34:41|60227.1
22:34:43|60227.1
22:34:44|60227.1
22:34:45|60227.1
22:34:46|60208.19
22:34:47|60208.19
22:34:48|60208.19
22:34:49|60208.19
22:34:50|60208.19
22:34:51|60208.19
22:34:53|60208.19
22:34:53|60208.19
22:34:55|60208.19
22:34:55|60208.19
22:34:57|60208.19
22:34:58|60208.19
22:34:58|60208.19
22:34:59|60208.19
22:35:00|60208.19
22:35:01|60192.73
22:35:02|60192.73
22:35:03|60208.19
22:35:04|60208.19
22:35:06|60208.19
22:35:07|60208.19
22:35:07|60208.19
22:35:09|60208.19
22:35:10|60208.19
22:35:11|60208.19
22:35:11|60208.19
22:35:13|60208.19
22:35:14|60208.19
22:35:15|60208.19
22:35:16|60208.19
22:35:17|60208.19
22:35:19|60208.19
22:35:19|60225.17
22:35:21|60225.17
22:35:22|60225.17
22:35:23|60225.17
22:35:23|60225.17
22:35:25|60225.17
22:35:27|60225.17
22:35:27|60225.17
22:35:28|60225.17
22:35:29|60225.17
22:35:30|60225.17
22:35:31|60225.17
22:35:32|60225.17
22:35:33|60225.17
22:35:34|60225.17
22:35:35|60225.17
22:35:37|60256.62
22:35:38|60256.62
22:35:39|60256.62
22:35:40|60256.62
22:35:41|60256.62
22:35:42|60256.62
22:35:43|60256.62
22:35:44|60256.62
22:35:45|60256.62
22:35:46|60256.62
22:35:48|60256.62
22:35:48|60256.62
22:35:49|60256.62
22:35:51|60276.69
22:35:52|60276.69
22:35:54|60276.69
22:35:55|60276.69
22:35:56|60276.69
22:35:56|60276.69
22:35:58|60276.69
22:35:59|60276.69
22:36:00|60276.69
22:36:01|60276.69
22:36:02|60276.69
22:36:03|60276.69
22:36:04|60276.69
22:36:05|60276.69
22:36:06|60276.69
22:36:07|60276.69
22:36:08|60276.69
22:36:09|60276.69
22:36:10|60276.69
22:36:11|60276.69
22:36:12|60276.69
22:36:13|60276.69
22:36:15|60282.72
22:36:16|60282.72
22:36:16|60282.72
22:36:17|60282.72
22:36:18|60282.72
22:36:20|60282.72
22:36:21|60282.72
22:36:21|60282.72
22:36:22|60282.72
22:36:23|60282.72
22:36:24|60282.72
22:36:25|60282.72
22:36:26|60282.72
22:36:28|60282.72
22:36:28|60282.72
22:36:30|60282.72
22:36:30|60282.72
22:36:32|60297.5
22:36:33|60287.35
22:36:34|60287.35
22:36:34|60287.35
22:36:36|60308.18
22:36:37|60308.18
22:36:39|60308.18
22:36:41|60308.18
22:36:42|60308.18
22:36:43|60308.18
22:36:44|60308.18
22:36:45|60308.18
22:36:46|60308.18
22:36:48|60308.18
22:36:48|60308.18
22:36:50|60308.18
22:36:51|60308.18
22:36:51|60308.18
22:36:52|60308.18
22:36:55|60308.18
22:36:56|60308.18
22:36:56|60279.1
22:36:58|60279.1
22:36:59|60279.1
22:37:00|60279.1
22:37:01|60279.1
22:37:03|60279.1
22:37:03|60279.1
22:37:05|60281.6
22:37:06|60281.6
22:37:07|60281.6
22:37:08|60281.6
22:37:09|60281.6
22:37:10|60281.6
22:37:11|60281.6
22:37:12|60281.6
22:37:13|60290.18
22:37:14|60290.18
22:37:15|60290.18
22:37:16|60290.18
22:37:17|60290.18
22:37:19|60290.18
22:37:19|60290.18
22:37:21|60290.18
22:37:21|60290.18
22:37:23|60290.18
22:37:23|60290.18
22:37:24|60290.18
22:37:26|60290.18
22:37:26|60290.18
22:37:27|60290.18
22:37:29|60290.18
22:37:30|60290.18
22:37:31|60290.18
22:37:31|60290.18
22:37:33|60290.18
22:37:33|60290.18
22:37:34|60290.18
22:37:36|60287.37
22:37:37|60287.37
22:37:38|60287.37
22:37:40|60287.37
22:37:41|60287.37
22:37:41|60287.37
22:37:43|60287.37
22:37:45|60324.85
22:37:46|60324.85
22:37:47|60324.85
22:37:48|60324.85
22:37:49|60324.85
22:37:50|60324.85
22:37:51|60324.85
22:37:52|60324.85
22:37:53|60324.85
22:37:55|60324.85
22:37:55|60324.85
22:37:57|60324.85
22:37:58|60324.85
22:37:59|60324.85
22:38:00|60323.08
22:38:01|60323.08
22:38:02|60323.08
22:38:03|60307.75
22:38:04|60307.75
22:38:06|60307.75
22:38:07|60307.75
22:38:08|60307.75
22:38:09|60307.75
22:38:09|60307.75
22:38:11|60307.75
22:38:12|60307.75
22:38:13|60307.75
22:38:14|60307.75
22:38:15|60307.75
22:38:16|60307.75
22:38:17|60307.75
22:38:18|60307.75
22:38:19|60307.75
22:38:20|60307.75
22:38:21|60307.75
22:38:22|60307.75
22:38:23|60307.75
22:38:24|60307.75
22:38:26|60307.75
22:38:26|60307.75
22:38:27|60307.75
22:38:29|60307.75
22:38:29|60307.75
22:38:31|60307.75
22:38:31|60307.75
22:38:32|60307.75
22:38:33|60307.75
22:38:35|60307.75
22:38:35|60307.75
22:38:36|60307.75
22:38:37|60307.75
22:38:39|60307.75
22:38:40|60307.75
22:38:42|60307.75
22:38:43|60307.75
22:38:43|60307.75
22:38:45|60307.75
22:38:45|60307.75
22:38:47|60307.75
22:38:49|60307.75
22:38:50|60307.75
22:38:52|60307.75
22:38:53|60307.75
22:38:54|60307.75
22:38:54|60307.75
22:38:56|60307.75
22:38:57|60307.75
22:38:58|60307.75
22:38:59|60307.75
22:39:01|60307.75
22:39:02|60307.75
22:39:02|60326.47
22:39:03|60326.47
22:39:05|60326.47
22:39:07|60326.47
22:39:08|60326.47
22:39:09|60326.47
22:39:10|60326.47
22:39:10|60326.47
22:39:11|60326.47
22:39:13|60326.47
22:39:14|60326.47
22:39:15|60326.47
22:39:16|60326.47
22:39:18|60326.47
22:39:18|60317.38
22:39:19|60317.38
22:39:20|60317.38
22:39:22|60317.38
22:39:23|60317.38
22:39:24|60317.38
22:39:25|60317.38
22:39:27|60317.38
22:39:27|60317.38
22:39:29|60317.38
22:39:30|60317.38
22:39:30|60317.38
22:39:31|60317.38
22:39:32|60317.38
22:39:34|60317.38
22:39:35|60317.38
22:39:36|60317.38
22:39:37|60317.38
22:39:37|60317.38
22:39:38|60317.38
22:39:40|60317.38
22:39:42|60317.38
22:39:43|60317.38
22:39:45|60317.38
22:39:47|60317.38
22:39:48|60317.38
22:39:49|60317.38
22:39:51|60317.38
22:39:52|60317.38
22:39:53|60317.38
22:39:54|60317.38
22:39:56|60317.38
22:39:57|60317.38
22:39:58|60317.38
22:39:59|60317.38
22:40:00|60317.38
22:40:00|60317.38
22:40:02|60317.38
22:40:04|60317.38
22:40:04|60333.32
22:40:06|60333.32
22:40:06|60333.32
22:40:08|60333.32
22:40:09|60333.32
22:40:10|60333.32
22:40:11|60333.32
22:40:12|60333.32
22:40:13|60338.89
22:40:14|60338.89
22:40:15|60338.89
22:40:16|60338.89
22:40:18|60338.89
22:40:18|60340.98
22:40:19|60340.98
22:40:21|60340.98
22:40:22|60340.98
22:40:22|60340.98
22:40:23|60340.98
22:40:24|60340.98
22:40:26|60340.98
22:40:26|60340.98
22:40:27|60340.98
22:40:28|60340.98
22:40:29|60340.98
22:40:30|60340.98
22:40:31|60340.98
22:40:33|60340.98
22:40:33|60340.98
22:40:34|60340.98
22:40:36|60340.98
22:40:37|60340.98
22:40:38|60340.98
22:40:39|60340.98
22:40:40|60328.13
22:40:40|60317.38
22:40:41|60317.38
22:40:44|60317.38
22:40:45|60317.38
22:40:45|60317.38
22:40:46|60317.38
22:40:47|60317.38
22:40:48|60317.38
22:40:49|60317.38
22:40:51|60317.38
22:40:52|60317.38
22:40:53|60317.38
22:40:54|60317.38
22:40:55|60317.38
22:40:57|60317.38
22:40:57|60317.38
22:40:59|60317.38
22:41:00|60317.38
22:41:01|60317.38
22:41:02|60317.38
22:41:03|60317.38
22:41:05|60317.38
22:41:05|60317.38
22:41:06|60317.38
22:41:07|60317.38
22:41:09|60317.38
22:41:09|60317.38
22:41:11|60317.38
22:41:11|60317.38
22:41:12|60317.38
22:41:13|60317.38
22:41:14|60317.38
22:41:15|60317.38
22:41:16|60317.38
22:41:17|60317.38
22:41:18|60317.38
22:41:20|60317.38
22:41:20|60317.38
22:41:22|60317.38
22:41:23|60317.38
22:41:24|60317.38
22:41:25|60317.38
22:41:26|60317.38
22:41:27|60292.49
22:41:28|60292.49
22:41:29|60292.49
22:41:31|60292.49
22:41:31|60292.49
22:41:33|60292.49
22:41:33|60292.49
22:41:34|60292.49
22:41:36|60292.49
22:41:36|60292.49
22:41:37|60292.49
22:41:39|60292.49
22:41:40|60292.49
22:41:41|60292.49
22:41:43|60292.49
22:41:43|60292.49
22:41:45|60292.49
22:41:46|60292.49
22:41:46|60292.49
22:41:47|60292.49
22:41:50|60292.49
22:41:51|60292.49
22:41:52|60292.49
22:41:52|60292.49
22:41:53|60292.49
22:41:55|60292.49
22:41:56|60292.49
22:41:57|60292.49
22:41:58|60292.49
22:41:59|60292.49
22:42:00|60292.49
22:42:00|60277.21
22:42:01|60277.21
22:42:03|60277.21
22:42:04|60283.19
22:42:05|60283.19
22:42:06|60283.19
22:42:07|60283.19
22:42:09|60283.19
22:42:10|60283.19
22:42:11|60283.19
22:42:11|60283.19
22:42:12|60283.19
22:42:14|60283.19
22:42:15|60283.19
22:42:16|60283.19
22:42:17|60283.19
22:42:18|60283.19
22:42:19|60283.19
22:42:21|60283.19
22:42:21|60283.19
22:42:22|60283.19
22:42:23|60283.19
22:42:25|60283.19
22:42:25|60283.19
22:42:26|60283.19
22:42:27|60283.19
22:42:29|60283.19
22:42:30|60283.19
22:42:31|60283.19
22:42:32|60283.19
22:42:32|60283.19
22:42:35|60283.19
22:42:35|60283.19
22:42:37|60283.19
22:42:37|60283.19
22:42:38|60283.19
22:42:39|60283.19
22:42:41|60283.19
22:42:41|60283.19
22:42:43|60283.19
22:42:44|60283.19
22:42:46|60283.19
22:42:46|60283.19
22:42:48|60283.19
22:42:49|60283.19
22:42:49|60283.19
22:42:50|60283.19
22:42:53|60283.19
22:42:54|60283.19
22:42:55|60283.19
22:42:55|60283.19
22:42:57|60283.19
22:42:58|60283.19
22:42:59|60283.19
22:43:01|60283.19
22:43:01|60317.38
22:43:02|60317.38
22:43:03|60317.38
22:43:04|60317.38
22:43:06|60317.38
22:43:06|60317.38
22:43:07|60317.38
22:43:09|60317.38
22:43:10|60317.38
22:43:11|60317.38
22:43:12|60317.38
22:43:13|60317.38
22:43:13|60317.38
22:43:15|60317.38
22:43:16|60317.38
22:43:17|60317.38
22:43:18|60317.38
22:43:19|60317.38
22:43:20|60317.38
22:43:21|60317.38
22:43:22|60317.38
22:43:23|60317.38
22:43:24|60317.38
22:43:25|60317.38
22:43:26|60317.38
22:43:27|60317.38
22:43:28|60317.38
22:43:29|60317.38
22:43:30|60317.38
22:43:31|60317.38
22:43:32|60317.38
22:43:33|60317.38
22:43:35|60317.38
22:43:36|60317.38
22:43:36|60317.38
22:43:38|60317.38
22:43:38|60317.38
22:43:40|60317.38
22:43:40|60317.38
22:43:42|60317.38
22:43:42|60317.38
22:43:44|60317.38
22:43:45|60317.38
22:43:46|60317.38
22:43:47|60317.38
22:43:48|60317.38
22:43:49|60317.38
22:43:49|60317.38
22:43:50|60317.38
22:43:52|60317.38
22:43:53|60317.38
22:43:53|60317.38
22:43:55|60317.38
22:43:56|60317.38
22:43:57|60390.11
22:43:59|60390.11
22:44:00|60390.11
22:44:00|60390.11
22:44:01|60390.11
22:44:03|60390.11
22:44:03|60390.11
22:44:04|60390.11
22:44:05|60390.11
22:44:06|60390.11
22:44:08|60390.11
22:44:09|60390.11
22:44:10|60397.91
22:44:10|60397.91
22:44:12|60397.91
22:44:13|60397.91
22:44:13|60397.91
22:44:14|60397.91
22:44:16|60397.91
22:44:17|60397.91
22:44:17|60397.91
22:44:19|60397.91
22:44:20|60384.74
22:44:21|60384.74
22:44:22|60384.74
22:44:23|60384.74
22:44:24|60384.74
22:44:25|60384.74
22:44:26|60384.74
22:44:27|60384.74
22:44:29|60384.74
22:44:29|60384.74
22:44:30|60384.74
22:44:32|60384.74
22:44:32|60384.74
22:44:34|60384.74
22:44:34|60384.74
22:44:35|60384.74
22:44:36|60368.5
22:44:37|60368.5
22:44:38|60368.5
22:44:39|60368.5
22:44:40|60368.5
22:44:42|60368.5
22:44:43|60368.5
22:44:44|60368.5
22:44:45|60368.5
22:44:47|60368.5
22:44:48|60368.5
22:44:49|60368.5
22:44:50|60368.5
22:44:52|60368.5
22:44:53|60368.5
22:44:54|60368.5
22:44:55|60368.59
22:44:57|60368.59
22:44:57|60368.59
22:44:59|60368.59
22:45:00|60368.59
22:45:01|60368.59
22:45:02|60368.59
22:45:03|60368.59
22:45:04|60368.59
22:45:05|60368.59
22:45:06|60368.59
22:45:07|60368.59
22:45:08|60368.59
22:45:10|60368.59
22:45:11|60368.59
22:45:12|60368.59
22:45:13|60368.59
22:45:14|60368.59
22:45:15|60368.59
22:45:16|60368.59
22:45:17|60368.59
22:45:18|60368.59
22:45:19|60368.59
22:45:20|60368.59
22:45:21|60368.59
22:45:22|60394.66
22:45:23|60394.66
22:45:24|60394.66
22:45:25|60394.66
22:45:27|60394.66
22:45:27|60394.66
22:45:29|60394.66
22:45:29|60394.66
22:45:30|60394.66
22:45:31|60394.66
22:45:33|60394.66
22:45:33|60394.66
22:45:35|60394.66
22:45:37|60394.66
22:45:37|60394.66
22:45:38|60394.66
22:45:39|60394.66
22:45:40|60394.66
22:45:41|60394.66
22:45:42|60394.66
22:45:43|60394.66
22:45:44|60394.66
22:45:46|60394.66
22:45:46|60394.66
22:45:48|60394.66
22:45:50|60394.66
22:45:51|60394.66
22:45:52|60394.66
22:45:53|60394.66
22:45:54|60394.66
22:45:55|60394.66
22:45:56|60394.66
22:45:58|60394.66
22:45:58|60394.66
22:46:00|60394.66
22:46:00|60394.66
22:46:02|60397.77
22:46:03|60397.77
22:46:03|60397.77
22:46:04|60397.77
22:46:06|60397.77
22:46:07|60397.77
22:46:07|60397.77
22:46:09|60397.77
22:46:10|60397.77
22:46:10|60397.77
22:46:12|60397.77
22:46:13|60397.77
22:46:14|60397.77
22:46:16|60397.77
22:46:17|60397.77
22:46:18|60397.77
22:46:19|60397.77
22:46:20|60397.77
22:46:21|60397.77
22:46:22|60397.77
22:46:23|60397.77
22:46:25|60397.77
22:46:26|60385.75
22:46:26|60385.75
22:46:27|60385.75
22:46:29|60385.75
22:46:30|60385.75
22:46:31|60385.75
22:46:32|60385.75
22:46:33|60385.75
22:46:34|60385.75
22:46:35|60385.75
22:46:36|60385.75
22:46:37|60380.19
22:46:39|60380.19
22:46:39|60380.19
22:46:40|60380.19
22:46:41|60380.19
22:46:43|60380.19
22:46:44|60380.19
22:46:45|60380.19
22:46:46|60380.19
22:46:47|60380.19
22:46:48|60380.19
22:46:50|60380.19
22:46:51|60380.19
22:46:52|60380.19
22:46:53|60380.19
22:46:55|60380.19
22:46:56|60380.19
22:46:57|60380.19
22:46:58|60380.19
22:46:59|60380.19
22:47:01|60380.19
22:47:02|60380.19
22:47:03|60380.19
22:47:05|60380.19
22:47:05|60380.19
22:47:07|60380.19
22:47:08|60380.19
22:47:09|60380.19
22:47:09|60380.19
22:47:11|60380.19
22:47:12|60380.19
22:47:13|60380.19
22:47:14|60380.19
22:47:15|60380.19
22:47:16|60380.19
22:47:17|60380.19
22:47:18|60380.19
22:47:19|60380.19
22:47:20|60380.19
22:47:21|60380.19
22:47:22|60380.19
22:47:24|60380.19
22:47:24|60380.19
22:47:25|60380.19
22:47:27|60380.19
22:47:28|60380.19
22:47:29|60380.19
22:47:30|60380.19
22:47:31|60380.19
22:47:32|60380.19
22:47:34|60380.19
22:47:34|60380.19
22:47:35|60380.19
22:47:36|60405.29
22:47:37|60405.29
22:47:38|60405.29
22:47:39|60405.29
22:47:41|60405.29
22:47:41|60405.29
22:47:42|60405.29
22:47:43|60405.29
22:47:44|60405.29
22:47:45|60405.29
22:47:46|60405.29
22:47:47|60405.29
22:47:49|60405.29
22:47:51|60405.29
22:47:52|60405.29
22:47:52|60405.29
22:47:53|60405.29
22:47:54|60405.29
22:47:55|60405.29
22:47:57|60405.29
22:47:58|60405.29
22:47:59|60405.29
22:48:01|60405.29
22:48:02|60405.29
22:48:03|60405.29
22:48:04|60405.29
22:48:05|60400.99
22:48:06|60400.99
22:48:07|60400.99
22:48:09|60400.99
22:48:09|60400.99
22:48:11|60400.99
22:48:11|60400.99
22:48:13|60400.99
22:48:14|60400.99
22:48:15|60400.99
22:48:16|60400.99
22:48:16|60400.99
22:48:18|60400.99
22:48:19|60400.99
22:48:20|60400.99
22:48:22|60400.99
22:48:23|60400.99
22:48:24|60400.99
22:48:24|60400.99
22:48:26|60400.99
22:48:26|60400.99
22:48:28|60391.37
22:48:28|60391.37
22:48:30|60391.37
22:48:31|60391.37
22:48:32|60401.
22:48:32|60401.
22:48:34|60401.
22:48:35|60401.
22:48:36|60401.
22:48:37|60401.
22:48:38|60401.
22:48:39|60401.
22:48:40|60401.
22:48:41|60401.
22:48:42|60401.
22:48:43|60401.
22:48:44|60401.
22:48:45|60401.
22:48:46|60401.
22:48:47|60401.
22:48:49|60401.
22:48:50|60401.
22:48:51|60401.
22:48:53|60401.
22:48:54|60401.
22:48:54|60401.
22:48:56|60401.
22:48:57|60401.
22:48:58|60401.
22:48:59|60401.
22:49:00|60401.
22:49:01|60396.6
22:49:02|60396.6
22:49:04|60396.6
22:49:04|60396.6
22:49:06|60396.6
22:49:06|60396.6
22:49:08|60396.6
22:49:08|60396.6
22:49:09|60396.6
22:49:10|60396.6
22:49:11|60396.6
22:49:13|60380.41
22:49:13|60380.41
22:49:15|60380.41
22:49:16|60380.41
22:49:17|60380.41
22:49:18|60380.41
22:49:19|60380.41
22:49:20|60380.41
22:49:21|60380.41
22:49:22|60380.41
22:49:23|60380.41
22:49:25|60380.41
22:49:26|60380.41
22:49:27|60380.41
22:49:27|60380.41
22:49:29|60380.41
22:49:29|60380.41
22:49:30|60380.41
22:49:32|60380.41
22:49:33|60385.75
22:49:33|60385.75
22:49:35|60380.44
22:49:36|60380.44
22:49:37|60380.44
22:49:38|60380.44
22:49:39|60380.44
22:49:40|60380.44
22:49:41|60380.19
22:49:42|60375.22
22:49:43|60366.64
22:49:44|60366.64
22:49:45|60366.64
22:49:46|60366.64
22:49:47|60366.64
22:49:48|60366.64
22:49:49|60366.64
22:49:50|60361.82
22:49:51|60361.82
22:49:52|60361.82
22:49:53|60361.82
22:49:54|60361.82
22:49:56|60361.82
22:49:56|60361.82
22:49:57|60361.82
22:49:59|60361.82
22:49:59|60361.82
22:50:00|60361.82
22:50:02|60361.82
22:50:02|60361.82
22:50:03|60361.82
22:50:04|60361.82
22:50:06|60361.82
22:50:06|60361.82
22:50:08|60361.82
22:50:09|60361.82
22:50:10|60361.82
22:50:11|60361.82
22:50:12|60361.82
22:50:13|60361.82
22:50:14|60361.82
22:50:16|60361.82
22:50:17|60361.82
22:50:18|60325.19
22:50:19|60325.19
22:50:20|60325.19
22:50:21|60325.19
22:50:22|60325.19
22:50:23|60325.19
22:50:24|60325.19
22:50:25|60325.19
22:50:26|60325.19
22:50:27|60325.19
22:50:28|60325.19
22:50:29|60325.19
22:50:31|60325.19
22:50:31|60325.19
22:50:33|60288.63
22:50:34|60288.63
22:50:35|60288.63
22:50:36|60288.63
22:50:37|60288.63
22:50:38|60288.63
22:50:39|60288.63
22:50:40|60288.63
22:50:41|60288.63
22:50:42|60288.63
22:50:43|60288.63
22:50:44|60288.63
22:50:45|60288.63
22:50:46|60325.19
22:50:48|60325.19
22:50:48|60325.19
22:50:49|60325.19
22:50:50|60325.19
22:50:52|60325.19
22:50:53|60325.19
22:50:54|60325.19
22:50:55|60325.19
22:50:57|60325.19
22:50:57|60309.47
22:50:59|60309.47
22:51:00|60309.47
22:51:01|60309.47
22:51:03|60309.47
22:51:03|60309.47
22:51:05|60309.47
22:51:06|60309.47
22:51:06|60309.47
22:51:07|60309.47
22:51:09|60309.47
22:51:09|60309.47
22:51:11|60309.47
22:51:12|60309.47
22:51:13|60312.75
22:51:14|60312.75
22:51:16|60312.75
22:51:17|60312.75
22:51:18|60312.75
22:51:19|60312.75
22:51:20|60312.75
22:51:21|60312.75
22:51:22|60312.75
22:51:23|60312.75
22:51:24|60312.75
22:51:25|60312.75
22:51:27|60312.75
22:51:27|60332.66
22:51:28|60332.66
22:51:30|60332.66
22:51:31|60332.66
22:51:31|60332.66
22:51:32|60332.66
22:51:33|60332.66
22:51:35|60332.66
22:51:36|60332.66
22:51:37|60332.66
22:51:38|60332.66
22:51:39|60332.66
22:51:40|60332.66
22:51:41|60332.66
22:51:42|60332.66
22:51:44|60332.66
22:51:44|60332.66
22:51:46|60332.66
22:51:47|60332.66
22:51:47|60332.66
22:51:48|60332.66
22:51:50|60300.01
22:51:50|60300.01
22:51:51|60300.01
22:51:53|60300.01
22:51:54|60300.01
22:51:56|60300.01
22:51:57|60300.01
22:51:58|60300.
22:51:58|60300.
22:52:00|60300.
22:52:01|60300.
22:52:02|60300.
22:52:02|60300.
22:52:04|60288.
22:52:06|60288.
22:52:06|60288.
22:52:07|60288.
22:52:08|60288.
22:52:10|60288.
22:52:11|60288.
22:52:12|60288.
22:52:13|60288.
22:52:14|60288.
22:52:15|60288.
22:52:17|60288.
22:52:18|60288.
22:52:19|60241.77
22:52:20|60241.77
22:52:21|60241.77
22:52:22|60241.77
22:52:23|60241.77
22:52:24|60241.77
22:52:25|60241.77
22:52:26|60241.77
22:52:27|60241.77
22:52:28|60241.77
22:52:30|60241.77
22:52:31|60246.74
22:52:32|60246.74
22:52:33|60246.74
22:52:34|60246.74
22:52:35|60246.74
22:52:36|60246.74
22:52:37|60246.74
22:52:38|60241.73
22:52:39|60241.73
22:52:40|60241.73
22:52:41|60241.73
22:52:42|60241.73
22:52:43|60241.73
22:52:44|60241.73
22:52:45|60241.73
22:52:46|60241.73
22:52:47|60241.73
22:52:49|60241.73
22:52:49|60241.73
22:52:51|60241.73
22:52:51|60241.73
22:52:52|60241.73
22:52:54|60241.73
22:52:55|60225.76
22:52:57|60200.
22:52:59|60200.
22:53:00|60200.
22:53:01|60200.
22:53:02|60200.
22:53:02|60200.
22:53:03|60200.
22:53:06|60211.38
22:53:06|60211.38
22:53:07|60211.38
22:53:09|60211.38
22:53:09|60211.13
22:53:11|60227.71
22:53:11|60227.71
22:53:12|60199.69
22:53:14|60199.69
22:53:15|60199.69
22:53:15|60199.69
22:53:16|60199.69
22:53:17|60199.69
22:53:19|60199.69
22:53:19|60199.69
22:53:20|60199.69
22:53:21|60199.69
22:53:23|60199.69
22:53:23|60199.69
22:53:24|60199.69
22:53:25|60199.69
22:53:27|60199.69
22:53:28|60199.69
22:53:29|60199.69
22:53:30|60199.69
22:53:31|60199.69
22:53:32|60199.69
22:53:33|60199.69
22:53:35|60199.69
22:53:35|60199.69
22:53:36|60199.69
22:53:37|60199.69
22:53:38|60199.69
22:53:39|60199.69
22:53:40|60199.69
22:53:41|60199.69
22:53:43|60199.69
22:53:43|60199.69
22:53:44|60199.69
22:53:45|60199.69
22:53:46|60199.69
22:53:47|60199.69
22:53:48|60199.69
22:53:49|60199.69
22:53:50|60199.69
22:53:51|60199.69
22:53:53|60199.69
22:53:53|60199.69
22:53:56|60199.69
22:53:57|60199.69
22:53:58|60262.6
22:53:59|60262.6
22:54:01|60262.6
22:54:02|60262.6
22:54:04|60262.6
22:54:04|60262.6
22:54:05|60262.6
22:54:07|60262.6
22:54:08|60262.6
22:54:09|60262.6
22:54:09|60262.6
22:54:11|60262.6
22:54:12|60262.6
22:54:12|60262.6
22:54:14|60262.6
22:54:15|60262.6
22:54:17|60262.6
22:54:17|60262.6
22:54:18|60279.39
22:54:19|60279.39
22:54:20|60279.39
22:54:21|60256.36
22:54:23|60256.36
22:54:24|60256.36
22:54:25|60256.36
22:54:26|60256.36
22:54:27|60256.36
22:54:28|60256.36
22:54:29|60256.36
22:54:30|60256.36
22:54:31|60256.36
22:54:32|60256.36
22:54:33|60256.36
22:54:34|60256.36
22:54:35|60256.36
22:54:36|60256.36
22:54:37|60256.36
22:54:38|60256.36
22:54:39|60256.36
22:54:41|60256.36
22:54:41|60256.36
22:54:43|60256.36
22:54:43|60256.36
22:54:45|60259.9
22:54:46|60259.9
22:54:47|60259.9
22:54:47|60259.9
22:54:48|60259.9
22:54:49|60259.9
22:54:51|60259.9
22:54:52|60259.9
22:54:53|60259.9
22:54:53|60259.9
22:54:55|60259.9
22:54:57|60259.9
22:54:58|60259.9
22:55:00|60259.9
22:55:02|60259.9
22:55:03|60259.9
22:55:04|60259.9
22:55:06|60259.9
22:55:07|60259.9
22:55:08|60259.9
22:55:09|60259.9
22:55:09|60259.9
22:55:11|60259.9
22:55:12|60259.9
22:55:13|60259.9
22:55:14|60259.9
22:55:15|60259.9
22:55:16|60259.9
22:55:17|60269.33
22:55:18|60269.33
22:55:19|60269.33
22:55:20|60269.33
22:55:21|60269.33
22:55:23|60269.33
22:55:24|60238.73
22:55:24|60238.73
22:55:26|60238.73
22:55:27|60256.75
22:55:28|60256.75
22:55:28|60256.75
22:55:30|60256.75
22:55:30|60256.75
22:55:32|60256.75
22:55:33|60256.75
22:55:34|60256.75
22:55:35|60256.75
22:55:36|60256.75
22:55:37|60256.75
22:55:38|60256.75
22:55:39|60256.75
22:55:40|60256.75
22:55:41|60256.75
22:55:42|60256.75
22:55:43|60256.75
22:55:44|60256.75
22:55:45|60256.75
22:55:46|60256.75
22:55:48|60256.75
22:55:48|60256.75
22:55:49|60256.75
22:55:50|60256.75
22:55:51|60256.75
22:55:52|60256.75
22:55:54|60256.75
22:55:54|60256.75
22:55:55|60256.75
22:55:57|60256.75
22:55:59|60256.75
22:56:00|60256.75
22:56:01|60256.75
22:56:02|60256.75
22:56:03|60256.75
22:56:04|60256.75
22:56:05|60256.75
22:56:06|60256.75
22:56:08|60256.75
22:56:08|60256.75
22:56:10|60256.75
22:56:11|60256.75
22:56:12|60256.75
22:56:13|60256.75
22:56:13|60256.75
22:56:15|60256.75
22:56:16|60256.75
22:56:17|60256.75
22:56:18|60256.75
22:56:19|60256.75
22:56:20|60256.75
22:56:21|60256.75
22:56:22|60256.75
22:56:23|60256.75
22:56:24|60256.75
22:56:26|60256.75
22:56:26|60256.75
22:56:27|60256.75
22:56:28|60256.75
22:56:29|60256.75
22:56:31|60256.75
22:56:31|60256.75
22:56:32|60256.75
22:56:34|60256.75
22:56:35|60256.75
22:56:35|60256.75
22:56:37|60256.75
22:56:37|60256.75
22:56:39|60256.75
22:56:40|60299.45
22:56:41|60299.45
22:56:42|60299.45
22:56:43|60299.45
22:56:44|60299.45
22:56:45|60299.45
22:56:46|60299.45
22:56:47|60299.45
22:56:49|60299.45
22:56:49|60299.45
22:56:50|60299.45
22:56:51|60299.45
22:56:52|60299.45
22:56:54|60299.45
22:56:54|60299.45
22:56:56|60299.45
22:56:57|60299.45
22:56:57|60299.45
22:56:59|60299.45
22:57:00|60299.45
22:57:00|60299.45
22:57:02|60299.45
22:57:04|60283.77
22:57:04|60283.77
22:57:05|60283.77
22:57:06|60283.77
22:57:08|60283.42
22:57:09|60283.42
22:57:10|60283.42
22:57:10|60259.43
22:57:12|60259.43
22:57:13|60259.43
22:57:14|60259.43
22:57:15|60259.43
22:57:16|60259.43
22:57:18|60259.43
22:57:19|60259.43
22:57:20|60259.43
22:57:21|60259.43
22:57:22|60259.43
22:57:22|60259.43
22:57:24|60259.43
22:57:25|60259.43
22:57:26|60259.43
22:57:27|60259.43
22:57:28|60259.43
22:57:29|60259.43
22:57:30|60249.18
22:57:31|60249.18
22:57:32|60249.18
22:57:33|60249.18
22:57:34|60249.18
22:57:35|60249.18
22:57:36|60249.18
22:57:37|60249.18
22:57:39|60248.87
22:57:40|60248.87
22:57:41|60248.87
22:57:42|60248.87
22:57:43|60248.87
22:57:44|60248.87
22:57:45|60248.87
22:57:46|60248.87
22:57:47|60248.87
22:57:49|60248.87
22:57:49|60248.87
22:57:51|60248.87
22:57:51|60248.87
22:57:53|60248.87
22:57:53|60248.87
22:57:54|60248.87
22:57:56|60248.87
22:57:57|60248.87
22:57:57|60248.87
22:57:59|60248.87
22:58:00|60248.87
22:58:01|60242.06
22:58:03|60242.06
22:58:03|60242.06
22:58:05|60242.06
22:58:05|60242.06
22:58:07|60242.06
22:58:08|60242.06
22:58:09|60242.06
22:58:10|60242.06
22:58:11|60242.06
22:58:13|60242.06
22:58:14|60242.06
22:58:14|60242.06
22:58:16|60242.06
22:58:17|60242.06
22:58:17|60242.06
22:58:18|60242.06
22:58:20|60242.06
22:58:21|60242.06
22:58:22|60242.06
22:58:23|60242.06
22:58:24|60242.06
22:58:25|60250.69
22:58:26|60250.69
22:58:27|60250.69
22:58:28|60250.69
22:58:29|60250.69
22:58:31|60250.69
22:58:31|60250.69
22:58:32|60250.69
22:58:34|60250.69
22:58:34|60250.69
22:58:36|60250.69
22:58:37|60250.69
22:58:38|60250.69
22:58:39|60250.69
22:58:40|60250.69
22:58:42|60250.69
22:58:42|60250.69
22:58:44|60250.69
22:58:45|60250.69
22:58:46|60269.25
22:58:46|60269.25
22:58:47|60269.25
22:58:48|60283.21
22:58:49|60283.21
22:58:51|60283.21
22:58:52|60242.91
22:58:54|60242.91
22:58:55|60242.91
22:58:56|60242.91
22:58:57|60242.91
22:58:57|60242.91
22:58:58|60242.91
22:59:01|60242.91
22:59:01|60242.91
22:59:02|60242.91
22:59:04|60242.91
22:59:06|60242.91
22:59:07|60242.91
22:59:07|60242.91
22:59:09|60242.91
22:59:10|60242.91
22:59:11|60242.91
22:59:12|60242.91
22:59:13|60242.91
22:59:14|60242.91
22:59:15|60242.91
22:59:16|60242.91
22:59:18|60267.84
22:59:19|60267.84
22:59:19|60267.84
22:59:21|60267.84
22:59:22|60267.84
22:59:22|60239.52
22:59:24|60239.52
22:59:25|60227.11
22:59:26|60227.11
22:59:27|60227.11
22:59:28|60227.11
22:59:29|60227.11
22:59:30|60227.11
22:59:32|60227.11
22:59:33|60227.11
22:59:34|60227.11
22:59:34|60227.11
22:59:36|60206.66
22:59:37|60206.66
22:59:38|60206.66
22:59:39|60206.66
22:59:41|60206.66
22:59:41|60187.96
22:59:43|60187.96
22:59:44|60187.96
22:59:44|60187.78
22:59:45|60187.78
22:59:46|60187.78
22:59:48|60187.78
22:59:48|60187.78
22:59:50|60187.78
22:59:50|60187.78
22:59:52|60187.78
22:59:53|60187.78
22:59:53|60187.78
22:59:55|60187.78
22:59:56|60187.78
22:59:56|60187.78
22:59:58|60187.78
22:59:58|60187.78
23:00:00|60187.78
23:00:02|60185.76
23:00:02|60169.9
23:00:04|60169.9
23:00:05|60169.9
23:00:06|60169.9
23:00:08|60167.98
23:00:09|60171.43
23:00:10|60171.43
23:00:10|60171.43
23:00:11|60171.43
23:00:13|60171.43
23:00:14|60171.43
23:00:15|60171.43
23:00:16|60171.43
23:00:17|60171.43
23:00:19|60171.43
23:00:20|60171.43
23:00:21|60171.43
23:00:21|60171.43
23:00:23|60171.43
23:00:23|60171.43
23:00:25|60171.43
23:00:26|60171.43
23:00:27|60171.43
23:00:28|60171.43
23:00:29|60171.43
23:00:30|60171.43
23:00:31|60171.43
23:00:32|60165.71
23:00:33|60165.71
23:00:34|60165.71
23:00:35|60165.71
23:00:37|60165.71
23:00:37|60165.71
23:00:38|60165.71
23:00:39|60165.71
23:00:40|60165.71
23:00:41|60165.71
23:00:42|60165.71
23:00:44|60165.71
23:00:45|60165.71
23:00:45|60165.71
23:00:47|60165.71
23:00:47|60165.71
23:00:49|60165.71
23:00:50|60165.71
23:00:51|60165.71
23:00:52|60165.71
23:00:53|60165.71
23:00:54|60165.71
23:00:55|60160.74
23:00:55|60150.
23:00:56|60150.
23:00:58|60150.
23:00:59|60150.
23:01:00|60150.
23:01:01|60150.
23:01:01|60150.
23:01:04|60150.
23:01:05|60150.
23:01:05|60125.88
23:01:08|60125.88
23:01:08|60125.88
23:01:09|60107.12
23:01:11|60083.41
23:01:11|60083.41
23:01:12|60083.41
23:01:14|60083.41
23:01:14|60083.41
23:01:15|60083.41
23:01:17|60083.41
23:01:18|60083.41
23:01:19|60083.41
23:01:19|60083.41
23:01:22|60083.41
23:01:22|60083.41
23:01:23|60083.41
23:01:24|60060.64
23:01:26|60060.64
23:01:27|60060.64
23:01:27|60060.64
23:01:28|60060.64
23:01:30|60060.64
23:01:31|60047.9
23:01:32|60047.9
23:01:33|60021.9
23:01:33|60021.9
23:01:34|60009.45
23:01:36|59999.
23:01:37|59973.62
23:01:38|59965.16
23:01:39|59929.18
23:01:40|59950.46
23:01:41|59926.
23:01:42|59914.76
23:01:43|59914.76
23:01:45|59915.18
23:01:46|59900.01
23:01:46|59900.
23:01:47|59895.08
23:01:49|59830.23
23:01:49|59830.23
23:01:50|59830.23
23:01:51|59852.58
23:01:52|59852.58
23:01:54|59860.87
23:01:54|59858.88
23:01:56|59892.54
23:01:56|59892.54
23:01:58|59892.54
23:01:59|59892.54
23:01:59|59892.54
23:02:01|59892.54
23:02:02|59892.54
23:02:02|59892.54
23:02:05|59892.54
23:02:06|59892.54
23:02:07|59892.54
23:02:08|59892.54
23:02:09|59892.54
23:02:10|59892.54
23:02:10|59892.54
23:02:11|59892.54
23:02:13|59892.54
23:02:14|59892.54
23:02:16|59892.54
23:02:16|59892.54
23:02:18|59892.54
23:02:18|59892.54
23:02:20|59892.54
23:02:20|59892.54
23:02:22|59892.54
23:02:23|59892.54
23:02:24|59892.54
23:02:24|59892.54
23:02:25|59892.54
23:02:27|59892.08
23:02:27|59892.08
23:02:29|59892.08
23:02:30|59892.08
23:02:31|59892.08
23:02:32|59892.08
23:02:33|59892.08
23:02:35|59884.1
23:02:36|59884.1
23:02:36|59884.57
23:02:38|59884.57
23:02:39|59884.57
23:02:40|59884.57
23:02:41|59884.57
23:02:42|59884.57
23:02:43|59884.57
23:02:44|59884.57
23:02:45|59884.57
23:02:46|59827.36
23:02:47|59827.36
23:02:48|59827.36
23:02:50|59827.36
23:02:50|59800.
23:02:51|59800.
23:02:52|59744.1
23:02:53|59660.8
23:02:54|59669.97
23:02:55|59608.41
23:02:57|59608.41
23:02:57|59608.41
23:02:58|59665.92
23:03:00|59665.92
23:03:00|59595.95
23:03:01|59595.95
23:03:02|59580.44
23:03:03|59590.
23:03:05|59590.
23:03:06|59590.
23:03:08|59641.94
23:03:08|59662.53
23:03:09|59631.21
23:03:10|59631.21
23:03:12|59631.21
23:03:13|59669.63
23:03:14|59669.63
23:03:15|59669.63
23:03:17|59630.01
23:03:18|59620.11
23:03:19|59543.86
23:03:20|59475.98
23:03:21|59475.98
23:03:22|59505.41
23:03:23|59505.41
23:03:24|59505.41
23:03:25|59505.41
23:03:27|59505.41
23:03:28|59505.41
23:03:28|59505.41
23:03:29|59505.41
23:03:31|59505.41
23:03:31|59505.41
23:03:33|59491.93
23:03:34|59442.16
23:03:35|59442.16
23:03:36|59442.16
23:03:37|59433.82
23:03:38|59400.
23:03:39|59400.
23:03:40|59393.35
23:03:41|59393.35
23:03:42|59451.99
23:03:43|59451.99
23:03:44|59451.99
23:03:45|59451.99
23:03:46|59451.99
23:03:47|59451.99
23:03:48|59467.17
23:03:50|59469.71
23:03:51|59469.71
23:03:51|59469.71
23:03:52|59384.26
23:03:53|59384.26
23:03:55|59397.79
23:03:56|59397.79
23:03:56|59397.79
23:03:58|59363.
23:03:59|59406.23
23:04:00|59406.23
23:04:00|59406.23
23:04:02|59406.23
23:04:03|59406.23
23:04:04|59406.23
23:04:06|59406.23
23:04:06|59406.23
23:04:07|59406.23
23:04:09|59406.23
23:04:11|59434.24
23:04:12|59434.24
23:04:13|59415.26
23:04:14|59381.78
23:04:15|59300.41
23:04:16|59291.8
23:04:17|59309.6
23:04:18|59309.6
23:04:19|59309.6
23:04:20|59309.6
23:04:22|59309.6
23:04:23|59327.39
23:04:24|59327.39
23:04:25|59327.39
23:04:25|59327.39
23:04:26|59256.2
23:04:27|59256.2
23:04:29|59250.
23:04:29|59219.54
23:04:30|59259.96
23:04:32|59265.88
23:04:33|59265.87
23:04:34|59313.24
23:04:35|59317.
23:04:36|59317.
23:04:37|59317.
23:04:39|59317.
23:04:39|59317.
23:04:40|59317.
23:04:41|59317.
23:04:42|59317.
23:04:43|59317.
23:04:45|59317.
23:04:46|59312.38
23:04:47|59312.38
23:04:48|59312.38
23:04:49|59380.8
23:04:49|59380.8
23:04:51|59380.8
23:04:51|59380.8
23:04:52|59380.8
23:04:54|59380.8
23:04:55|59410.95
23:04:56|59425.65
23:04:57|59425.65
23:04:59|59425.65
23:04:59|59425.65
23:05:00|59425.65
23:05:01|59425.65
23:05:02|59409.52
23:05:03|59409.
23:05:04|59409.
23:05:06|59409.
23:05:07|59409.
23:05:08|59409.
23:05:09|59372.83
23:05:11|59372.7
23:05:11|59345.17
23:05:12|59313.24
23:05:13|59313.24
23:05:14|59313.24
23:05:15|59313.24
23:05:17|59291.8
23:05:18|59291.8
23:05:19|59291.8
23:05:20|59291.8
23:05:20|59291.8
23:05:21|59316.16
23:05:23|59316.16
23:05:24|59316.16
23:05:25|59316.16
23:05:26|59316.16
23:05:27|59316.16
23:05:29|59316.16
23:05:30|59316.16
23:05:30|59269.48
23:05:31|59318.32
23:05:33|59318.32
23:05:33|59318.32
23:05:34|59318.32
23:05:35|59245.02
23:05:36|59245.02
23:05:37|59245.02
23:05:38|59245.02
23:05:40|59245.02
23:05:41|59245.02
23:05:41|59279.88
23:05:42|59279.88
23:05:43|59279.88
23:05:45|59279.88
23:05:46|59279.88
23:05:46|59313.92
23:05:48|59275.87
23:05:48|59275.87
23:05:50|59309.49
23:05:51|59309.49
23:05:52|59309.49
23:05:53|59309.49
23:05:54|59309.49
23:05:56|59309.49
23:05:57|59309.49
23:05:58|59309.49
23:05:59|59443.87
23:06:00|59443.87
23:06:01|59443.87
23:06:02|59443.87
23:06:03|59443.87
23:06:04|59443.87
23:06:05|59443.87
23:06:06|59443.87
23:06:07|59443.87
23:06:09|59443.87
23:06:10|59443.87
23:06:11|59443.87
23:06:12|59443.87
23:06:13|59443.87
23:06:14|59443.87
23:06:15|59309.63
23:06:16|59309.63
23:06:17|59309.63
23:06:18|59261.02
23:06:19|59261.02
23:06:20|59261.02
23:06:21|59261.02
23:06:23|59261.02
23:06:23|59261.02
23:06:24|59261.02
23:06:26|59273.89
23:06:27|59230.23
23:06:28|59230.23
23:06:28|59230.23
23:06:30|59230.23
23:06:30|59230.23
23:06:32|59230.23
23:06:33|59230.23
23:06:34|59200.
23:06:34|59209.64
23:06:36|59209.64
23:06:37|59238.68
23:06:38|59238.68
23:06:39|59238.68
23:06:40|59238.68
23:06:41|59238.68
23:06:42|59238.68
23:06:44|59238.68
23:06:44|59238.68
23:06:45|59238.68
23:06:47|59238.68
23:06:48|59238.68
23:06:48|59238.68
23:06:50|59238.68
23:06:51|59278.15
23:06:52|59278.15
23:06:52|59278.15
23:06:54|59252.1
23:06:55|59252.1
23:06:56|59252.1
23:06:57|59252.1
23:06:58|59252.1
23:06:59|59252.1
23:07:00|59252.1
23:07:01|59252.1
23:07:02|59252.1
23:07:03|59336.51
23:07:04|59345.11
23:07:05|59345.11
23:07:06|59345.11
23:07:07|59345.11
23:07:08|59345.11
23:07:10|59345.11
23:07:11|59375.5
23:07:12|59375.5
23:07:13|59375.5
23:07:14|59375.5
23:07:15|59375.5
23:07:16|59375.5
23:07:18|59375.5
23:07:19|59375.5
23:07:20|59375.5
23:07:21|59375.5
23:07:22|59375.5
23:07:23|59329.32
23:07:24|59329.32
23:07:25|59329.32
23:07:26|59329.32
23:07:27|59329.32
23:07:28|59319.3
23:07:29|59319.3
23:07:30|59319.3
23:07:31|59319.3
23:07:33|59319.3
23:07:33|59319.3
23:07:34|59319.3
23:07:35|59319.3
23:07:36|59319.3
23:07:37|59319.3
23:07:39|59319.3
23:07:39|59319.3
23:07:40|59319.3
23:07:42|59319.3
23:07:42|59319.3
23:07:44|59319.3
23:07:45|59319.3
23:07:46|59319.3
23:07:47|59319.3
23:07:48|59380.85
23:07:50|59380.85
23:07:50|59380.85
23:07:51|59380.85
23:07:53|59380.85
23:07:54|59380.85
23:07:54|59410.95
23:07:55|59410.95
23:07:56|59410.95
23:07:58|59410.95
23:07:58|59410.95
23:07:59|59410.95
23:08:00|59410.95
23:08:01|59410.96
23:08:02|59410.96
23:08:03|59410.96
23:08:04|59410.96
23:08:05|59410.96
23:08:06|59508.93
23:08:08|59508.93
23:08:10|59505.43
23:08:11|59505.43
23:08:13|59505.43
23:08:14|59505.43
23:08:15|59569.56
23:08:17|59569.56
23:08:17|59622.6
23:08:19|59622.6
23:08:19|59650.35
23:08:21|59669.99
23:08:22|59669.99
23:08:23|59669.99
23:08:24|59670.
23:08:25|59670.
23:08:26|59713.75
23:08:27|59713.75
23:08:28|59713.75
23:08:30|59677.38
23:08:31|59677.38
23:08:31|59620.37
23:08:33|59618.57
23:08:33|59618.57
23:08:35|59616.23
23:08:36|59616.23
23:08:37|59559.49
23:08:38|59559.49
23:08:39|59559.49
23:08:40|59559.49
23:08:41|59559.49
23:08:42|59559.49
23:08:43|59559.49
23:08:44|59559.49
23:08:45|59559.49
23:08:46|59559.49
23:08:48|59559.49
23:08:48|59559.49
23:08:50|59559.49
23:08:51|59559.49
23:08:52|59559.49
23:08:53|59559.49
23:08:54|59559.49
23:08:55|59559.49
23:08:56|59559.49
23:08:58|59559.49
23:08:58|59559.49
23:08:59|59559.49
23:09:00|59559.49
23:09:01|59559.49
23:09:03|59559.49
23:09:04|59559.49
23:09:05|59559.49
23:09:05|59559.49
23:09:07|59559.49
23:09:07|59559.49
23:09:08|59623.78
23:09:10|59623.78
23:09:12|59623.78
23:09:13|59623.78
23:09:14|59623.78
23:09:15|59623.78
23:09:16|59623.78
23:09:16|59623.78
23:09:18|59716.79
23:09:19|59716.79
23:09:20|59716.79
23:09:21|59603.28
23:09:22|59603.28
23:09:24|59603.34
23:09:24|59603.39
23:09:25|59603.39
23:09:26|59603.39
23:09:27|59603.39
23:09:28|59603.39
23:09:29|59603.39
23:09:30|59603.39
23:09:31|59629.88
23:09:32|59628.67
23:09:33|59628.67
23:09:35|59603.67
23:09:35|59603.67
23:09:37|59603.67
23:09:37|59630.
23:09:38|59630.
23:09:40|59642.49
23:09:41|59630.02
23:09:42|59620.12
23:09:43|59618.93
23:09:44|59618.93
23:09:46|59618.93
23:09:46|59618.93
23:09:47|59618.93
23:09:48|59618.93
23:09:49|59618.93
23:09:51|59618.93
23:09:51|59618.93
23:09:53|59618.93
23:09:54|59618.93
23:09:54|59618.93
23:09:56|59618.93
23:09:56|59653.12
23:09:57|59653.12
23:09:58|59653.12
23:09:59|59651.97
23:10:01|59651.97
23:10:01|59651.97
23:10:03|59651.97
23:10:04|59651.97
23:10:05|59651.97
23:10:06|59651.97
23:10:06|59651.97
23:10:07|59651.97
23:10:09|59651.97
23:10:10|59696.85
23:10:11|59696.85
23:10:13|59759.07
23:10:13|59769.64
23:10:15|59772.41
23:10:16|59772.41
23:10:17|59897.
23:10:17|59897.
23:10:19|59897.
23:10:20|59897.
23:10:21|59825.86
23:10:22|59825.86
23:10:23|59790.23
23:10:24|59790.23
23:10:25|59790.23
23:10:27|59790.23
23:10:28|59790.23
23:10:29|59790.23
23:10:31|59790.23
23:10:31|59790.23
23:10:33|59840.34
23:10:33|59840.34
23:10:34|59840.34
23:10:35|59840.34
23:10:36|59840.34
23:10:37|59840.34
23:10:38|59840.34
23:10:39|59841.33
23:10:41|59841.33
23:10:41|59841.33
23:10:43|59841.33
23:10:44|59841.33
23:10:44|59841.33
23:10:46|59841.33
23:10:47|59841.33
23:10:48|59841.33
23:10:49|59810.39
23:10:50|59810.39
23:10:51|59810.39
23:10:52|59810.39
23:10:53|59810.39
23:10:54|59810.39
23:10:55|59810.39
23:10:56|59810.39
23:10:57|59810.39
23:10:58|59810.39
23:10:59|59810.39
23:11:01|59810.39
23:11:01|59810.39
23:11:02|59810.39
23:11:03|59810.39
23:11:04|59810.39
23:11:05|59810.39
23:11:06|59810.39
23:11:08|59810.39
23:11:09|59808.05
23:11:10|59808.
23:11:12|59762.1
23:11:14|59762.1
23:11:14|59762.1
23:11:16|59762.1
23:11:18|59762.1
23:11:19|59762.1
23:11:20|59762.1
23:11:21|59762.1
23:11:22|59762.1
23:11:24|59762.1
23:11:25|59762.1
23:11:25|59762.1
23:11:27|59762.1
23:11:27|59762.1
23:11:28|59762.1
23:11:30|59762.1
23:11:31|59762.1
23:11:33|59762.1
23:11:33|59762.1
23:11:35|59762.1
23:11:36|59762.1
23:11:36|59780.21
23:11:37|59780.21
23:11:38|59780.21
23:11:39|59750.63
23:11:40|59750.63
23:11:42|59750.63
23:11:43|59750.63
23:11:43|59727.29
23:11:45|59709.5
23:11:46|59720.52
23:11:47|59720.52
23:11:47|59720.52
23:11:49|59720.52
23:11:50|59720.52
23:11:52|59720.52
23:11:53|59720.52
23:11:53|59720.52
23:11:55|59720.52
23:11:56|59720.52
23:11:56|59720.52
23:11:58|59720.52
23:11:59|59720.52
23:12:00|59720.52
23:12:01|59725.49
23:12:02|59725.49
23:12:03|59725.49
23:12:05|59725.49
23:12:05|59725.49
23:12:06|59725.49
23:12:08|59725.49
23:12:08|59725.49
23:12:09|59725.49
23:12:10|59719.01
23:12:12|59719.01
23:12:12|59719.01
23:12:14|59719.01
23:12:16|59719.01
23:12:17|59776.33
23:12:18|59776.33
23:12:19|59776.33
23:12:20|59776.33
23:12:21|59776.33
23:12:23|59823.43
23:12:24|59823.43
23:12:25|59823.43
23:12:25|59823.43
23:12:26|59823.43
23:12:27|59823.43
23:12:28|59823.43
23:12:30|59823.43
23:12:31|59823.43
23:12:32|59823.43
23:12:33|59823.43
23:12:33|59823.43
23:12:35|59823.43
23:12:36|59823.43
23:12:37|59823.43
23:12:38|59823.43
23:12:39|59842.16
23:12:40|59842.16
23:12:41|59842.16
23:12:42|59810.48
23:12:43|59810.48
23:12:44|59810.48
23:12:45|59804.51
23:12:46|59804.51
23:12:47|59804.51
23:12:48|59804.51
23:12:49|59804.51
23:12:50|59804.51
23:12:52|59804.51
23:12:52|59804.51
23:12:54|59804.51
23:12:55|59804.51
23:12:56|59804.51
23:12:57|59804.51
23:12:58|59804.51
23:12:59|59804.51
23:13:00|59804.51
23:13:01|59804.51
23:13:02|59804.51
23:13:03|59804.51
23:13:04|59804.51
23:13:05|59804.51
23:13:06|59804.51
23:13:07|59804.51
23:13:08|59804.51
23:13:09|59804.51
23:13:10|59804.51
23:13:11|59804.51
23:13:12|59804.51
23:13:14|59804.51
23:13:15|59804.51
23:13:17|59804.51
23:13:18|59804.51
23:13:18|59804.51
23:13:20|59804.51
23:13:21|59804.51
23:13:22|59804.51
23:13:23|59804.51
23:13:25|59804.51
23:13:25|59804.51
23:13:27|59804.51
23:13:28|59804.51
23:13:28|59804.51
23:13:30|59804.51
23:13:31|59804.51
23:13:31|59804.51
23:13:33|59804.51
23:13:33|59804.51
23:13:35|59804.51
23:13:36|59804.51
23:13:37|59804.51
23:13:38|59804.51
23:13:39|59804.51
23:13:40|59804.51
23:13:41|59804.51
23:13:42|59804.51
23:13:43|59804.51
23:13:44|59804.51
23:13:45|59804.51
23:13:46|59804.51
23:13:47|59804.51
23:13:49|59804.51
23:13:49|59804.51
23:13:50|59804.51
23:13:51|59804.51
23:13:52|59804.51
23:13:53|59719.47
23:13:55|59719.47
23:13:55|59719.47
23:13:56|59719.47
23:13:58|59719.47
23:13:58|59719.47
23:13:59|59719.47
23:14:00|59719.47
23:14:02|59719.47
23:14:02|59719.47
23:14:04|59768.46
23:14:05|59768.46
23:14:06|59768.46
23:14:07|59768.46
23:14:08|59768.46
23:14:09|59768.46
23:14:09|59768.46
23:14:11|59768.46
23:14:12|59768.46
23:14:13|59768.46
23:14:13|59768.46
23:14:15|59763.42
23:14:17|59763.42
23:14:18|59763.42
23:14:20|59763.42
23:14:21|59763.42
23:14:22|59763.42
23:14:23|59763.42
23:14:23|59763.42
23:14:26|59763.42
23:14:26|59763.42
23:14:28|59763.42
23:14:29|59763.42
23:14:29|59763.42
23:14:30|59763.42
23:14:31|59763.42
23:14:32|59763.42
23:14:34|59763.42
23:14:35|59763.42
23:14:36|59759.97
23:14:37|59759.97
23:14:37|59759.97
23:14:39|59759.97
23:14:40|59759.97
23:14:41|59737.41
23:14:42|59737.41
23:14:43|59737.41
23:14:44|59727.54
23:14:45|59727.54
23:14:46|59727.54
23:14:47|59727.54
23:14:48|59727.54
23:14:49|59718.6
23:14:50|59718.6
23:14:51|59718.6
23:14:52|59718.6
23:14:53|59718.6
23:14:55|59718.6
23:14:56|59718.6
23:14:56|59718.6
23:14:58|59718.6
23:14:58|59718.6
23:15:00|59718.6
23:15:01|59718.6
23:15:02|59718.6
23:15:03|59718.6
23:15:04|59718.6
23:15:05|59718.6
23:15:06|59718.6
23:15:07|59718.6
23:15:08|59718.6
23:15:09|59718.6
23:15:10|59718.6
23:15:11|59718.6
23:15:12|59718.6
23:15:13|59718.6
23:15:14|59718.6
23:15:15|59718.6
23:15:17|59718.6
23:15:19|59718.6
23:15:19|59718.6
23:15:21|59718.6
23:15:22|59718.6
23:15:22|59718.6
23:15:24|59718.6
23:15:24|59718.6
23:15:26|59718.6
23:15:26|59772.39
23:15:28|59772.39
23:15:29|59772.39
23:15:30|59772.39
23:15:31|59772.4
23:15:32|59790.05
23:15:33|59790.05
23:15:34|59790.05
23:15:35|59790.05
23:15:36|59790.05
23:15:38|59772.39
23:15:38|59772.39
23:15:39|59772.39
23:15:40|59772.39
23:15:41|59772.39
23:15:42|59719.03
23:15:44|59719.03
23:15:45|59744.49
23:15:45|59744.49
23:15:46|59744.49
23:15:47|59744.49
23:15:49|59744.49
23:15:49|59744.49
23:15:51|59744.49
23:15:52|59744.49
23:15:52|59744.49
23:15:53|59744.49
23:15:55|59744.49
23:15:55|59744.49
23:15:57|59744.49
23:15:58|59744.49
23:15:59|59744.49
23:16:00|59744.49
23:16:01|59744.49
23:16:02|59744.49
23:16:04|59744.49
23:16:04|59810.39
23:16:05|59754.87
23:16:07|59754.87
23:16:08|59786.01
23:16:09|59786.01
23:16:10|59807.91
23:16:11|59772.38
23:16:12|59762.94
23:16:13|59762.94
23:16:14|59777.96
23:16:15|59777.96
23:16:17|59777.96
23:16:18|59777.96
23:16:20|59777.96
23:16:21|59777.96
23:16:22|59807.99
23:16:23|59813.9
23:16:24|59813.9
23:16:25|59813.9
23:16:26|59813.9
23:16:28|59813.9
23:16:28|59813.9
23:16:29|59813.9
23:16:31|59813.9
23:16:31|59813.9
23:16:33|59813.9
23:16:34|59813.9
23:16:35|59813.9
23:16:36|59813.9
23:16:37|59813.9
23:16:37|59813.9
23:16:39|59813.9
23:16:40|59813.9
23:16:41|59813.9
23:16:42|59813.9
23:16:43|59825.94
23:16:44|59825.94
23:16:45|59825.94
23:16:46|59825.94
23:16:47|59825.94
23:16:48|59825.94
23:16:49|59825.94
23:16:50|59825.94
23:16:51|59825.94
23:16:52|59825.94
23:16:53|59825.94
23:16:54|59825.94
23:16:55|59825.94
23:16:56|59825.94
23:16:58|59825.94
23:16:58|59825.94
23:16:59|59860.23
23:17:01|59860.23
23:17:02|59860.23
23:17:03|59860.23
23:17:04|59860.23
23:17:05|59860.23
23:17:06|59860.23
23:17:07|59844.15
23:17:08|59844.15
23:17:10|59844.15
23:17:10|59844.15
23:17:11|59844.15
23:17:13|59844.15
23:17:13|59844.15
23:17:15|59816.2
23:17:15|59816.2
23:17:16|59816.2
23:17:18|59816.2
23:17:20|59816.2
23:17:21|59816.2
23:17:23|59844.15
23:17:24|59844.15
23:17:25|59844.15
23:17:26|59844.15
23:17:26|59844.15
23:17:28|59844.15
23:17:29|59844.15
23:17:30|59844.15
23:17:31|59844.15
23:17:32|59844.15
23:17:33|59844.15
23:17:34|59844.15
23:17:35|59825.8
23:17:36|59811.26
23:17:37|59811.26
23:17:38|59811.26
23:17:39|59786.83
23:17:40|59775.21
23:17:41|59775.21
23:17:42|59775.21
23:17:43|59779.89
23:17:45|59779.89
23:17:46|59779.89
23:17:47|59779.89
23:17:47|59779.89
23:17:48|59779.89
23:17:50|59779.89
23:17:50|59779.89
23:17:52|59779.89
23:17:52|59779.89
23:17:54|59779.89
23:17:54|59779.89
23:17:55|59779.89
23:17:56|59779.89
23:17:57|59779.89
23:17:58|59779.89
23:17:59|59779.89
23:18:01|59779.89
23:18:02|59779.89
23:18:03|59779.89
23:18:03|59779.89
23:18:05|59779.89
23:18:05|59779.89
23:18:07|59779.89
23:18:07|59779.89
23:18:09|59779.89
23:18:10|59779.89
23:18:10|59779.89
23:18:12|59780.
23:18:13|59780.
23:18:14|59780.
23:18:14|59780.
23:18:16|59780.
23:18:17|59780.
23:18:18|59780.
23:18:19|59780.
23:18:21|59780.
23:18:23|59780.
23:18:24|59780.
23:18:25|59780.
23:18:26|59780.
23:18:28|59780.
23:18:28|59780.
23:18:29|59780.
23:18:30|59840.1
23:18:31|59840.1
23:18:32|59840.1
23:18:33|59840.1
23:18:35|59840.1
23:18:36|59840.1
23:18:38|59808.27
23:18:39|59808.27
23:18:40|59808.27
23:18:41|59808.27
23:18:42|59808.27
23:18:43|59808.27
23:18:44|59808.27
23:18:46|59808.27
23:18:46|59808.27
23:18:47|59808.27
23:18:48|59808.27
23:18:49|59808.27
23:18:51|59808.27
23:18:51|59808.27
23:18:52|59808.27
23:18:53|59808.27
23:18:55|59808.27
23:18:56|59808.27
23:18:57|59808.27
23:18:57|59808.27
23:18:59|59808.27
23:18:59|59808.27
23:19:01|59808.27
23:19:02|59808.27
23:19:03|59808.27
23:19:04|59808.27
23:19:05|59808.27
23:19:06|59808.27
23:19:07|59808.27
23:19:08|59808.27
23:19:09|59808.27
23:19:10|59808.27
23:19:11|59808.27
23:19:12|59808.27
23:19:13|59808.27
23:19:14|59808.27
23:19:15|59808.27
23:19:16|59808.27
23:19:17|59808.27
23:19:18|59808.27
23:19:19|59808.27
23:19:21|59808.27
23:19:22|59808.27
23:19:23|59808.27
23:19:24|59808.27
23:19:25|59808.27
23:19:26|59808.27
23:19:27|59808.27
23:19:29|59808.27
23:19:30|59808.27
23:19:31|59808.27
23:19:31|59808.27
23:19:33|59808.27
23:19:34|59808.27
23:19:36|59808.27
23:19:37|59820.16
23:19:37|59820.16
23:19:39|59820.16
23:19:40|59820.16
23:19:41|59820.16
23:19:43|59820.16
23:19:44|59820.16
23:19:45|59820.16
23:19:46|59820.16
23:19:47|59820.16
23:19:48|59820.16
23:19:49|59820.16
23:19:50|59820.16
23:19:51|59820.16
23:19:52|59820.16
23:19:53|59820.16
23:19:54|59820.16
23:19:56|59820.16
23:19:56|59820.16
23:19:58|59820.16
23:19:58|59820.16
23:20:00|59820.16
23:20:01|59820.16
23:20:02|59820.16
23:20:03|59820.16
23:20:04|59807.77
23:20:05|59774.82
23:20:06|59774.82
23:20:07|59774.82
23:20:08|59774.82
23:20:09|59774.82
23:20:10|59774.82
23:20:11|59807.95
23:20:12|59790.2
23:20:13|59790.2
23:20:14|59790.2
23:20:15|59762.95
23:20:17|59762.95
23:20:17|59762.95
23:20:18|59762.95
23:20:20|59762.95
23:20:21|59762.95
23:20:22|59762.95
23:20:24|59762.95
23:20:25|59762.95
23:20:26|59762.95
23:20:27|59762.95
23:20:28|59762.95
23:20:29|59762.95
23:20:31|59762.95
23:20:32|59762.95
23:20:32|59762.95
23:20:34|59762.95
23:20:35|59762.95
23:20:36|59762.95
23:20:37|59762.95
23:20:38|59762.95
23:20:39|59762.95
23:20:40|59762.95
23:20:41|59762.95
23:20:42|59762.95
23:20:43|59762.95
23:20:44|59762.95
23:20:46|59762.95
23:20:47|59762.95
23:20:48|59762.95
23:20:48|59762.95
23:20:49|59762.95
23:20:50|59762.95
23:20:52|59762.95
23:20:52|59762.95
23:20:53|59762.95
23:20:54|59762.95
23:20:55|59762.95
23:20:56|59762.95
23:20:58|59762.95
23:20:59|59762.95
23:21:00|59762.95
23:21:01|59762.95
23:21:01|59762.95
23:21:03|59762.95
23:21:04|59762.95
23:21:05|59762.95
23:21:06|59762.95
23:21:07|59762.95
23:21:08|59762.95
23:21:09|59762.95
23:21:10|59762.95
23:21:11|59762.95
23:21:12|59762.95
23:21:13|59762.95
23:21:14|59762.95
23:21:15|59762.95
23:21:16|59762.95
23:21:17|59762.95
23:21:18|59762.95
23:21:19|59762.95
23:21:20|59762.95
23:21:22|59762.95
23:21:23|59749.4
23:21:25|59749.4
23:21:26|59749.4
23:21:26|59749.4
23:21:28|59749.4
23:21:29|59749.4
23:21:30|59749.4
23:21:31|59749.4
23:21:32|59749.4
23:21:34|59749.4
23:21:34|59749.4
23:21:36|59749.4
23:21:37|59701.85
23:21:38|59701.85
23:21:39|59701.85
23:21:39|59701.85
23:21:41|59701.85
23:21:42|59701.85
23:21:43|59701.85
23:21:44|59701.85
23:21:45|59701.85
23:21:46|59701.85
23:21:47|59701.85
23:21:49|59701.85
23:21:50|59701.85
23:21:51|59701.85
23:21:52|59701.85
23:21:53|59701.85
23:21:54|59701.85
23:21:55|59701.85
23:21:55|59701.85
23:21:57|59701.85
23:21:58|59701.85
23:21:59|59701.85
23:22:00|59701.85
23:22:01|59701.85
23:22:02|59701.85
23:22:03|59701.85
23:22:04|59701.85
23:22:05|59701.85
23:22:06|59701.85
23:22:08|59701.85
23:22:08|59701.85
23:22:09|59701.85
23:22:11|59701.85
23:22:11|59715.32
23:22:13|59715.32
23:22:14|59715.32
23:22:14|59715.32
23:22:16|59715.32
23:22:17|59715.32
23:22:17|59715.32
23:22:18|59715.32
23:22:19|59715.32
23:22:20|59715.32
23:22:21|59715.32
23:22:22|59715.32
23:22:24|59715.32
23:22:26|59715.32
23:22:28|59699.
23:22:29|59674.11
23:22:30|59674.11
23:22:31|59674.11
23:22:32|59674.11
23:22:33|59674.11
23:22:34|59674.11
23:22:36|59674.11
23:22:36|59674.11
23:22:38|59674.11
23:22:38|59674.11
23:22:39|59674.11
23:22:41|59674.11
23:22:41|59648.86
23:22:43|59648.86
23:22:44|59624.3
23:22:45|59617.4
23:22:46|59584.32
23:22:47|59584.32
23:22:48|59584.32
23:22:49|59584.32
23:22:51|59584.32
23:22:51|59584.32
23:22:53|59584.32
23:22:54|59584.32
23:22:54|59584.32
23:22:56|59584.32
23:22:57|59584.32
23:22:58|59584.32
23:22:59|59584.32
23:23:00|59584.32
23:23:01|59584.32
23:23:02|59612.19
23:23:04|59612.19
23:23:04|59612.19
23:23:05|59612.19
23:23:06|59612.19
23:23:07|59612.19
23:23:08|59612.19
23:23:09|59612.19
23:23:10|59612.19
23:23:12|59612.19
23:23:12|59611.44
23:23:13|59611.44
23:23:14|59611.44
23:23:15|59611.44
23:23:17|59611.44
23:23:18|59630.1
23:23:19|59630.1
23:23:20|59630.1
23:23:20|59630.1
23:23:21|59630.1
23:23:22|59630.1
23:23:24|59630.1
23:23:26|59630.1
23:23:27|59630.1
23:23:29|59630.1
23:23:30|59630.1
23:23:31|59630.1
23:23:33|59630.1
23:23:34|59630.1
23:23:35|59630.1
23:23:36|59630.1
23:23:37|59630.1
23:23:37|59630.1
23:23:39|59684.59
23:23:40|59684.59
23:23:41|59684.59
23:23:42|59684.59
23:23:44|59684.59
23:23:45|59684.59
23:23:46|59684.59
23:23:47|59684.59
23:23:48|59684.59
23:23:49|59684.59
23:23:51|59684.59
23:23:51|59684.59
23:23:52|59684.59
23:23:54|59684.59
23:23:54|59684.59
23:23:55|59684.59
23:23:57|59684.59
23:23:57|59684.59
23:23:58|59684.59
23:23:59|59684.59
23:24:00|59684.59
23:24:01|59684.59
23:24:03|59684.59
23:24:04|59684.59
23:24:05|59684.59
23:24:06|59684.59
23:24:07|59684.59
23:24:07|59684.59
23:24:09|59684.59
23:24:10|59684.59
23:24:11|59684.59
23:24:12|59684.59
23:24:13|59684.59
23:24:14|59684.59
23:24:16|59700.41
23:24:16|59700.41
23:24:17|59700.41
23:24:18|59700.41
23:24:19|59700.41
23:24:20|59700.41
23:24:21|59700.41
23:24:22|59665.48
23:24:24|59665.48
23:24:25|59665.48
23:24:26|59666.07
23:24:27|59654.79
23:24:28|59654.79
23:24:30|59654.79
23:24:32|59654.79
23:24:32|59654.79
23:24:34|59654.79
23:24:35|59654.79
23:24:36|59654.79
23:24:37|59654.79
23:24:38|59654.79
23:24:38|59654.79
23:24:39|59654.79
23:24:41|59654.79
23:24:42|59684.59
23:24:43|59684.59
23:24:44|59684.59
23:24:46|59684.59
23:24:47|59684.59
23:24:47|59684.59
23:24:48|59684.59
23:24:49|59684.59
23:24:52|59684.59
23:24:53|59684.59
23:24:54|59684.59
23:24:55|59684.59
23:24:56|59684.59
23:24:57|59684.59
23:24:58|59684.59
23:24:59|59684.59
23:25:00|59684.59
23:25:01|59684.59
23:25:02|59684.59
23:25:03|59684.59
23:25:04|59684.59
23:25:05|59684.59
23:25:06|59684.59
23:25:08|59684.59
23:25:09|59684.59
23:25:09|59684.59
23:25:10|59684.59
23:25:11|59684.59
23:25:12|59684.59
23:25:13|59684.59
23:25:14|59684.59
23:25:16|59684.59
23:25:16|59684.59
23:25:18|59684.59
23:25:18|59684.59
23:25:20|59684.59
23:25:21|59684.59
23:25:21|59684.59
23:25:23|59684.59
23:25:25|59684.59
23:25:25|59684.59
23:25:27|59684.59
23:25:28|59684.59
23:25:30|59684.59
23:25:31|59684.59
23:25:32|59684.59
23:25:33|59684.59
23:25:34|59684.59
23:25:35|59684.59
23:25:36|59684.59
23:25:37|59684.59
23:25:38|59684.59
23:25:39|59684.59
23:25:40|59684.59
23:25:41|59684.59
23:25:43|59684.59
23:25:43|59684.59
23:25:45|59684.59
23:25:46|59684.59
23:25:46|59684.59
23:25:48|59684.59
23:25:48|59684.59
23:25:49|59684.59
23:25:51|59761.6
23:25:51|59761.6
23:25:53|59761.6
23:25:54|59761.6
23:25:55|59761.6
23:25:56|59761.6
23:25:57|59761.6
23:25:58|59761.6
23:25:59|59761.6
23:26:00|59761.6
23:26:01|59761.6
23:26:02|59761.6
23:26:03|59761.6
23:26:04|59761.6
23:26:05|59761.6
23:26:07|59761.6
23:26:07|59761.6
23:26:08|59761.6
23:26:10|59761.6
23:26:11|59761.6
23:26:11|59761.6
23:26:12|59761.6
23:26:14|59761.6
23:26:14|59761.6
23:26:15|59718.87
23:26:16|59718.87
23:26:18|59718.87
23:26:20|59718.87
23:26:20|59718.87
23:26:21|59718.87
23:26:22|59718.87
23:26:23|59718.87
23:26:24|59718.87
23:26:26|59718.87
23:26:27|59718.87
23:26:28|59718.87
23:26:29|59718.87
23:26:30|59718.87
23:26:32|59718.87
23:26:33|59718.87
23:26:33|59718.87
23:26:35|59718.87
23:26:36|59718.87
23:26:36|59718.87
23:26:37|59718.87
23:26:39|59718.87
23:26:40|59718.87
23:26:41|59718.87
23:26:43|59718.87
23:26:43|59718.87
23:26:45|59718.87
23:26:45|59718.87
23:26:46|59634.8
23:26:48|59634.8
23:26:50|59641.77
23:26:51|59641.77
23:26:52|59641.77
23:26:52|59641.77
23:26:54|59641.77
23:26:55|59641.77
23:26:55|59641.77
23:26:56|59641.77
23:26:58|59641.77
23:26:58|59641.77
23:26:59|59641.77
23:27:00|59641.77
23:27:02|59641.77
23:27:03|59641.77
23:27:03|59641.77
23:27:05|59641.77
23:27:07|59641.77
23:27:08|59641.77
23:27:08|59641.77
23:27:09|59641.77
23:27:10|59641.77
23:27:11|59641.77
23:27:12|59641.77
23:27:14|59641.77
23:27:15|59641.77
23:27:15|59641.77
23:27:16|59641.77
23:27:17|59641.77
23:27:18|59641.77
23:27:20|59641.77
23:27:20|59641.77
23:27:22|59641.77
23:27:23|59636.22
23:27:24|59636.22
23:27:25|59636.22
23:27:26|59636.22
23:27:27|59636.22
23:27:29|59636.22
23:27:29|59636.22
23:27:30|59636.22
23:27:31|59636.22
23:27:32|59636.22
23:27:33|59636.22
23:27:35|59636.22
23:27:36|59636.22
23:27:36|59636.22
23:27:37|59636.22
23:27:38|59636.22
23:27:40|59636.22
23:27:41|59636.22
23:27:42|59636.22
23:27:44|59636.22
23:27:45|59636.22
23:27:45|59636.22
23:27:47|59636.22
23:27:48|59636.22
23:27:49|59636.22
23:27:50|59702.52
23:27:51|59702.52
23:27:52|59702.52
23:27:53|59702.52
23:27:54|59702.52
23:27:55|59702.52
23:27:56|59702.52
23:27:57|59702.52
23:27:58|59702.46
23:27:59|59702.46
23:28:00|59702.46
23:28:01|59702.46
23:28:02|59702.46
23:28:03|59702.46
23:28:04|59702.46
23:28:06|59702.46
23:28:07|59702.46
23:28:08|59702.46
23:28:09|59641.79
23:28:09|59641.79
23:28:11|59654.25
23:28:12|59641.77
23:28:13|59641.77
23:28:14|59641.77
23:28:15|59641.77
23:28:16|59641.77
23:28:17|59641.77
23:28:18|59641.77
23:28:19|59641.77
23:28:20|59641.77
23:28:21|59641.77
23:28:22|59619.06
23:28:23|59619.06
23:28:24|59596.69
23:28:25|59596.69
23:28:26|59596.69
23:28:27|59596.69
23:28:28|59596.69
23:28:29|59596.69
23:28:31|59596.69
23:28:32|59596.69
23:28:33|59596.69
23:28:35|59596.69
23:28:36|59596.69
23:28:37|59596.69
23:28:38|59596.69
23:28:39|59596.69
23:28:40|59596.69
23:28:41|59596.69
23:28:42|59596.69
23:28:42|59596.69
23:28:44|59596.69
23:28:45|59596.69
23:28:46|59596.69
23:28:47|59596.69
23:28:48|59596.69
23:28:49|59596.69
23:28:50|59596.69
23:28:51|59596.69
23:28:52|59596.69
23:28:53|59596.69
23:28:55|59596.69
23:28:56|59596.69
23:28:57|59596.69
23:28:58|59596.69
23:28:59|59596.69
23:29:00|59596.69
23:29:01|59596.69
23:29:02|59596.69
23:29:03|59596.69
23:29:04|59596.69
23:29:05|59596.69
23:29:06|59596.69
23:29:07|59596.69
23:29:08|59596.69
23:29:09|59596.69
23:29:10|59596.69
23:29:11|59596.69
23:29:13|59596.69
23:29:13|59596.69
23:29:14|59596.69
23:29:15|59596.69
23:29:16|59596.69
23:29:17|59596.69
23:29:18|59596.69
23:29:19|59596.69
23:29:21|59596.69
23:29:22|59596.69
23:29:24|59596.69
23:29:24|59596.69
23:29:26|59596.69
23:29:26|59596.69
23:29:27|59596.69
23:29:29|59596.69
23:29:30|59596.69
23:29:31|59596.69
23:29:33|59596.69
23:29:35|59596.69
23:29:36|59596.69
23:29:37|59596.69
23:29:38|59596.69
23:29:39|59596.69
23:29:40|59596.69
23:29:41|59631.45
23:29:42|59631.45
23:29:43|59631.45
23:29:44|59631.45
23:29:45|59631.45
23:29:47|59631.45
23:29:47|59631.45
23:29:48|59631.45
23:29:50|59631.45
23:29:51|59631.45
23:29:52|59631.45
23:29:53|59631.45
23:29:54|59631.45
23:29:55|59631.45
23:29:57|59631.45
23:29:57|59631.45
23:29:58|59631.45
23:29:59|59631.45
23:30:00|59631.45
23:30:01|59631.45
23:30:02|59631.45
23:30:03|59631.45
23:30:04|59667.92
23:30:05|59646.96
23:30:06|59672.06
23:30:07|59672.06
23:30:08|59672.06
23:30:09|59672.06
23:30:10|59672.06
23:30:11|59672.06
23:30:12|59672.06
23:30:13|59672.06
23:30:14|59672.06
23:30:15|59672.06
23:30:16|59672.06
23:30:17|59672.06
23:30:19|59672.06
23:30:20|59672.06
23:30:20|59712.49
23:30:22|59712.49
23:30:23|59712.49
23:30:24|59712.49
23:30:25|59712.49
23:30:26|59712.49
23:30:27|59712.49
23:30:28|59674.28
23:30:28|59674.28
23:30:29|59674.28
23:30:32|59674.28
23:30:33|59674.28
23:30:34|59674.28
23:30:35|59674.28
23:30:36|59674.28
23:30:37|59674.28
23:30:39|59674.28
23:30:39|59674.28
23:30:40|59674.28
23:30:41|59674.28
23:30:42|59642.01
23:30:43|59642.01
23:30:44|59642.01
23:30:45|59642.01
23:30:46|59642.01
23:30:47|59642.01
23:30:48|59642.01
23:30:49|59642.01
23:30:50|59642.01
23:30:51|59642.01
23:30:52|59665.43
23:30:53|59665.43
23:30:55|59665.43
23:30:55|59665.43
23:30:56|59665.43
23:30:57|59665.43
23:30:58|59665.43
23:31:00|59665.43
23:31:00|59665.43
23:31:02|59665.43
23:31:03|59665.43
23:31:04|59665.43
23:31:05|59665.43
23:31:06|59665.43
23:31:07|59665.43
23:31:08|59665.43
23:31:08|59665.43
23:31:10|59665.43
23:31:11|59665.43
23:31:12|59665.43
23:31:13|59665.43
23:31:14|59665.43
23:31:15|59665.43
23:31:16|59721.5
23:31:17|59721.5
23:31:18|59721.5
23:31:20|59721.5
23:31:20|59721.47
23:31:22|59721.47
23:31:23|59721.47
23:31:24|59721.47
23:31:25|59721.47
23:31:26|59721.47
23:31:27|59721.47
23:31:28|59721.47
23:31:29|59721.47
23:31:30|59721.47
23:31:30|59721.47
23:31:33|59721.47
23:31:34|59721.47
23:31:35|59721.47
23:31:37|59721.47
23:31:38|59721.47
23:31:39|59721.47
23:31:40|59768.47
23:31:40|59768.47
23:31:42|59768.47
23:31:43|59768.47
23:31:44|59768.47
23:31:45|59768.47
23:31:46|59768.47
23:31:47|59768.47
23:31:48|59768.47
23:31:49|59768.47
23:31:50|59768.47
23:31:51|59768.47
23:31:52|59768.47
23:31:53|59768.47
23:31:54|59768.47
23:31:55|59768.47
23:31:57|59768.47
23:31:58|59768.47
23:31:58|59768.47
23:32:00|59768.47
23:32:01|59768.47
23:32:02|59768.47
23:32:03|59768.47
23:32:04|59768.47
23:32:05|59768.47
23:32:06|59768.47
23:32:07|59768.47
23:32:09|59768.47
23:32:10|59768.47
23:32:11|59768.47
23:32:12|59768.47
23:32:13|59768.47
23:32:14|59768.47
23:32:15|59768.47
23:32:16|59768.47
23:32:17|59768.47
23:32:18|59768.47
23:32:19|59768.47
23:32:21|59768.47
23:32:22|59768.47
23:32:23|59768.47
23:32:23|59768.47
23:32:25|59768.47
23:32:26|59768.47
23:32:27|59768.47
23:32:28|59768.47
23:32:29|59768.47
23:32:30|59768.47
23:32:31|59768.47
23:32:32|59768.47
23:32:34|59768.47
23:32:34|59768.47
23:32:37|59768.47
23:32:37|59796.62
23:32:39|59796.62
23:32:40|59796.62
23:32:41|59796.62
23:32:42|59786.43
23:32:43|59786.43
23:32:44|59786.43
23:32:45|59786.43
23:32:46|59786.43
23:32:47|59786.43
23:32:48|59786.43
23:32:50|59786.43
23:32:51|59786.43
23:32:51|59790.19
23:32:53|59790.19
23:32:53|59790.19
23:32:54|59790.19
23:32:56|59790.19
23:32:57|59790.19
23:32:58|59784.05
23:32:59|59784.05
23:33:00|59784.05
23:33:02|59784.05
23:33:02|59784.05
23:33:03|59784.05
23:33:04|59784.05
23:33:05|59784.05
23:33:06|59784.05
23:33:07|59784.05
23:33:08|59784.05
23:33:09|59784.05
23:33:11|59784.05
23:33:11|59784.05
23:33:13|59784.05
23:33:13|59784.05
23:33:15|59784.05
23:33:16|59784.05
23:33:17|59784.05
23:33:18|59784.05
23:33:19|59784.05
23:33:20|59784.05
23:33:21|59784.05
23:33:22|59784.05
23:33:24|59784.05
23:33:24|59784.05
23:33:25|59784.05
23:33:26|59784.05
23:33:28|59754.55
23:33:28|59754.55
23:33:29|59754.55
23:33:31|59754.55
23:33:32|59754.55
23:33:33|59754.55
23:33:33|59754.55
23:33:36|59738.51
23:33:37|59738.51
23:33:38|59738.51
23:33:39|59738.51
23:33:40|59738.51
23:33:41|59738.51
23:33:42|59738.51
23:33:43|59738.51
23:33:44|59738.51
23:33:46|59738.51
23:33:46|59738.51
23:33:48|59738.51
23:33:48|59738.51
23:33:50|59738.51
23:33:50|59738.51
23:33:51|59738.51
23:33:53|59738.51
23:33:54|59725.44
23:33:54|59725.44
23:33:56|59725.44
23:33:57|59725.44
23:33:58|59725.44
23:33:59|59725.44
23:34:00|59667.8
23:34:01|59667.8
23:34:02|59667.8
23:34:03|59667.8
23:34:05|59667.8
23:34:05|59667.8
23:34:07|59667.8
23:34:07|59667.8
23:34:09|59667.8
23:34:10|59667.8
23:34:12|59667.8
23:34:12|59667.8
23:34:13|59667.8
23:34:14|59667.8
23:34:15|59667.8
23:34:17|59736.73
23:34:17|59736.73
23:34:18|59736.73
23:34:19|59736.73
23:34:21|59736.73
23:34:22|59736.73
23:34:23|59736.73
23:34:24|59736.72
23:34:25|59736.72
23:34:26|59736.72
23:34:27|59736.72
23:34:28|59736.72
23:34:29|59736.72
23:34:30|59736.72
23:34:31|59736.72
23:34:32|59736.72
23:34:33|59736.72
23:34:34|59736.72
23:34:36|59736.72
23:34:36|59736.72
23:34:38|59736.72
23:34:40|59736.72
23:34:41|59736.72
23:34:43|59736.72
23:34:44|59736.72
23:34:44|59736.72
23:34:46|59736.72
23:34:48|59736.72
23:34:49|59736.72
23:34:50|59736.72
23:34:52|59736.72
23:34:53|59736.72
23:34:53|59736.72
23:34:54|59736.72
23:34:56|59736.72
23:34:57|59736.72
23:34:58|59736.72
23:34:59|59736.72
23:35:00|59736.72
23:35:01|59736.72
23:35:02|59736.72
23:35:03|59736.72
23:35:04|59736.72
23:35:05|59736.72
23:35:06|59736.72
23:35:07|59736.72
23:35:08|59736.72
23:35:10|59736.72
23:35:10|59736.72
23:35:12|59736.72
23:35:13|59736.72
23:35:14|59736.72
23:35:15|59736.72
23:35:16|59736.72
23:35:17|59736.72
23:35:18|59736.72
23:35:19|59736.72
23:35:21|59736.72
23:35:22|59736.72
23:35:22|59736.72
23:35:23|59736.72
23:35:24|59736.72
23:35:26|59762.39
23:35:26|59762.39
23:35:28|59762.39
23:35:29|59762.39
23:35:29|59762.39
23:35:31|59762.39
23:35:31|59762.39
23:35:32|59762.39
23:35:34|59762.39
23:35:34|59762.39
23:35:37|59762.39
23:35:39|59762.39
23:35:40|59736.8
23:35:41|59736.8
23:35:42|59736.8
23:35:43|59736.8
23:35:44|59736.8
23:35:46|59736.8
23:35:46|59736.8
23:35:47|59736.8
23:35:48|59736.8
23:35:49|59736.72
23:35:51|59736.72
23:35:51|59736.72
23:35:52|59736.72
23:35:53|59736.72
23:35:55|59736.72
23:35:55|59736.72
23:35:57|59736.72
23:35:58|59736.72
23:35:59|59736.72
23:36:00|59736.72
23:36:01|59736.72
23:36:02|59736.72
23:36:03|59736.72
23:36:04|59736.72
23:36:05|59736.72
23:36:07|59736.72
23:36:07|59736.72
23:36:08|59736.72
23:36:10|59736.72
23:36:10|59736.72
23:36:11|59736.72
23:36:12|59736.72
23:36:13|59736.72
23:36:14|59736.72
23:36:15|59736.72
23:36:16|59736.72
23:36:18|59736.72
23:36:18|59736.72
23:36:19|59736.72
23:36:20|59736.72
23:36:22|59736.72
23:36:22|59736.72
23:36:24|59736.72
23:36:25|59736.72
23:36:25|59736.72
23:36:27|59736.72
23:36:28|59736.72
23:36:29|59736.72
23:36:30|59772.4
23:36:31|59772.4
23:36:32|59772.4
23:36:33|59772.4
23:36:34|59772.4
23:36:35|59772.4
23:36:36|59772.4
23:36:38|59772.4
23:36:40|59772.4
23:36:40|59772.4
23:36:42|59772.4
23:36:42|59772.4
23:36:43|59772.4
23:36:45|59772.4
23:36:47|59772.4
23:36:48|59772.4
23:36:49|59772.4
23:36:50|59772.4
23:36:51|59772.4
23:36:53|59772.4
23:36:54|59772.4
23:36:54|59772.4
23:36:56|59772.4
23:36:56|59772.4
23:36:58|59772.4
23:36:58|59772.4
23:36:59|59772.4
23:37:00|59772.4
23:37:01|59772.4
23:37:03|59772.4
23:37:04|59772.4
23:37:05|59772.4
23:37:06|59772.4
23:37:07|59772.4
23:37:08|59772.4
23:37:09|59772.4
23:37:10|59772.4
23:37:11|59772.4
23:37:12|59772.4
23:37:13|59772.4
23:37:14|59772.4
23:37:15|59772.4
23:37:16|59772.4
23:37:17|59772.4
23:37:18|59772.4
23:37:20|59772.4
23:37:20|59772.4
23:37:21|59772.4
23:37:23|59772.4
23:37:24|59809.83
23:37:25|59809.83
23:37:25|59809.83
23:37:26|59809.83
23:37:27|59809.83
23:37:28|59809.83
23:37:29|59809.83
23:37:31|59809.83
23:37:31|59809.83
23:37:32|59791.87
23:37:34|59791.87
23:37:35|59791.87
23:37:35|59791.87
23:37:36|59791.87
23:37:38|59791.87
23:37:39|59791.87
23:37:41|59791.87
23:37:41|59791.87
23:37:43|59791.87
23:37:44|59791.87
23:37:45|59772.4
23:37:45|59772.4
23:37:48|59772.4
23:37:48|59772.4
23:37:50|59772.4
23:37:51|59772.4
23:37:52|59772.4
23:37:53|59772.4
23:37:54|59772.4
23:37:55|59772.4
23:37:56|59772.4
23:37:58|59791.02
23:37:59|59791.02
23:37:59|59791.02
23:38:01|59791.02
23:38:02|59791.02
23:38:03|59791.02
23:38:04|59791.02
23:38:05|59791.02
23:38:07|59791.02
23:38:07|59791.02
23:38:09|59791.02
23:38:10|59791.02
23:38:11|59849.66
23:38:12|59849.66
23:38:12|59849.66
23:38:14|59849.66
23:38:15|59849.66
23:38:16|59860.23
23:38:17|59888.02
23:38:17|59888.02
23:38:18|59888.02
23:38:19|59888.02
23:38:20|59897.
23:38:21|59897.
23:38:23|59897.
23:38:24|59897.
23:38:25|59897.
23:38:26|59897.
23:38:27|59897.
23:38:28|59897.
23:38:29|59897.
23:38:30|59897.
23:38:31|59897.
23:38:32|59897.
23:38:33|59897.
23:38:34|59897.
23:38:35|59897.
23:38:36|59897.
23:38:37|59897.
23:38:39|59897.
23:38:40|59897.
23:38:42|59897.
23:38:44|59897.
23:38:45|59897.
23:38:45|59897.
23:38:46|59897.
23:38:48|59897.
23:38:49|59897.
23:38:49|59897.
23:38:51|59897.
23:38:52|59897.
23:38:52|59897.
23:38:54|59897.
23:38:55|59897.
23:38:56|59897.
23:38:57|59897.
23:38:58|59897.
23:38:59|59897.
23:39:00|59897.
23:39:01|59863.96
23:39:02|59863.96
23:39:03|59863.96
23:39:05|59863.96
23:39:05|59863.96
23:39:06|59879.19
23:39:07|59879.19
23:39:08|59879.19
23:39:09|59879.19
23:39:11|59879.19
23:39:12|59879.19
23:39:13|59879.19
23:39:14|59879.19
23:39:15|59879.19
23:39:16|59879.19
23:39:18|59879.19
23:39:18|59879.19
23:39:19|59879.19
23:39:21|59852.37
23:39:21|59852.37
23:39:23|59852.37
23:39:24|59852.37
23:39:25|59852.37
23:39:26|59852.37
23:39:27|59852.37
23:39:28|59852.37
23:39:29|59852.37
23:39:30|59852.37
23:39:31|59852.37
23:39:32|59852.37
23:39:33|59852.37
23:39:35|59852.37
23:39:35|59852.37
23:39:36|59852.37
23:39:38|59852.37
23:39:39|59852.37
23:39:41|59852.37
23:39:42|59852.37
23:39:42|59852.37
23:39:44|59854.97
23:39:45|59854.97
23:39:46|59854.97
23:39:47|59854.97
23:39:48|59854.97
23:39:50|59854.97
23:39:51|59854.97
23:39:52|59854.97
23:39:54|59854.97
23:39:55|59854.97
23:39:56|59854.97
23:39:57|59854.97
23:39:58|59854.97
23:40:00|59854.97
23:40:01|59854.97
23:40:02|59854.97
23:40:02|59854.97
23:40:04|59854.97
23:40:05|59854.97
23:40:06|59854.97
23:40:07|59854.97
23:40:07|59854.97
23:40:09|59854.97
23:40:10|59854.97
23:40:11|59854.97
23:40:12|59854.97
23:40:13|59854.97
23:40:14|59854.97
23:40:15|59854.97
23:40:16|59854.97
23:40:17|59854.97
23:40:18|59854.97
23:40:19|59854.97
23:40:20|59854.97
23:40:21|59854.97
23:40:22|59854.97
23:40:23|59854.97
23:40:24|59854.97
23:40:25|59854.97
23:40:26|59854.97
23:40:27|59854.97
23:40:28|59854.97
23:40:29|59854.97
23:40:30|59854.97
23:40:32|59854.97
23:40:32|59854.97
23:40:33|59854.97
23:40:34|59854.97
23:40:36|59854.97
23:40:37|59854.97
23:40:37|59854.97
23:40:38|59854.97
23:40:40|59854.97
23:40:42|59854.97
23:40:43|59854.97
23:40:45|59854.97
23:40:45|59854.97
23:40:48|59854.97
23:40:49|59854.97
23:40:50|59854.97
23:40:51|59854.97
23:40:52|59854.97
23:40:54|59854.97
23:40:54|59854.97
23:40:56|59854.97
23:40:57|59854.97
23:40:58|59854.97
23:40:59|59854.97
23:41:00|59854.97
23:41:01|59854.97
23:41:02|59854.97
23:41:03|59854.97
23:41:04|59854.97
23:41:05|59854.97
23:41:06|59854.97
23:41:07|59854.97
23:41:08|59854.97
23:41:09|59854.97
23:41:11|59854.97
23:41:11|59854.97
23:41:12|59854.97
23:41:13|59854.97
23:41:14|59854.97
23:41:15|59854.97
23:41:16|59854.97
23:41:17|59854.97
23:41:19|59843.5
23:41:20|59843.5
23:41:21|59843.5
23:41:22|59843.5
23:41:23|59843.5
23:41:24|59843.5
23:41:25|59843.5
23:41:26|59843.5
23:41:27|59843.5
23:41:28|59843.5
23:41:29|59843.5
23:41:30|59843.5
23:41:31|59843.5
23:41:32|59843.5
23:41:33|59843.5
23:41:34|59861.11
23:41:35|59861.11
23:41:36|59861.11
23:41:37|59861.11
23:41:39|59861.11
23:41:39|59861.11
23:41:40|59861.11
23:41:41|59861.11
23:41:42|59861.11
23:41:44|59861.11
23:41:45|59888.25
23:41:47|59888.25
23:41:49|59888.25
23:41:50|59888.25
23:41:51|59888.25
23:41:51|59871.83
23:41:53|59871.83
23:41:55|59871.83
23:41:56|59871.83
23:41:57|59871.83
23:41:58|59871.83
23:41:59|59871.83
23:42:00|59871.83
23:42:01|59871.83
23:42:02|59871.83
23:42:03|59871.83
23:42:05|59871.83
23:42:05|59897.
23:42:06|59897.
23:42:08|59924.17
23:42:09|59924.17
23:42:10|59924.17
23:42:10|59959.45
23:42:11|59959.45
23:42:12|59959.45
23:42:14|59959.45
23:42:15|59959.45
23:42:15|59959.45
23:42:17|59914.97
23:42:18|59914.97
23:42:19|59914.97
23:42:20|59914.97
23:42:21|59914.97
23:42:22|59914.97
23:42:23|59914.97
23:42:24|59914.97
23:42:25|59914.97
23:42:26|59914.97
23:42:27|59914.97
23:42:28|59914.97
23:42:29|59914.97
23:42:30|59914.97
23:42:31|59914.97
23:42:32|59914.97
23:42:33|59914.97
23:42:34|59914.97
23:42:35|59914.97
23:42:36|59914.97
23:42:37|59914.97
23:42:39|59914.97
23:42:39|59914.97
23:42:40|59914.97
23:42:41|59914.97
23:42:43|59914.97
23:42:44|59914.97
23:42:46|59914.97
23:42:48|59914.97
23:42:49|59914.97
23:42:49|59914.97
23:42:51|59914.97
23:42:51|59914.97
23:42:52|59936.17
23:42:54|59936.17
23:42:54|59936.17
23:42:56|59936.17
23:42:56|59936.17
23:42:58|59936.17
23:42:59|59936.17
23:43:00|59936.17
23:43:01|59936.17
23:43:02|59936.17
23:43:03|59936.17
23:43:04|59936.17
23:43:05|59936.17
23:43:06|59936.17
23:43:07|59936.17
23:43:09|59936.17
23:43:09|59936.17
23:43:10|59936.17
23:43:11|59936.17
23:43:12|59936.17
23:43:13|59936.17
23:43:14|59936.17
23:43:15|59954.13
23:43:16|59954.13
23:43:17|59954.13
23:43:19|59954.13
23:43:19|59954.13
23:43:21|59954.13
23:43:21|59954.13
23:43:23|59954.13
23:43:23|59954.13
23:43:25|59954.13
23:43:26|59954.13
23:43:27|59954.13
23:43:28|59954.13
23:43:29|59954.13
23:43:31|59954.13
23:43:31|59954.13
23:43:33|59954.13
23:43:33|59954.13
23:43:35|59954.13
23:43:35|59954.13
23:43:36|59954.13
23:43:38|59954.13
23:43:39|59954.13
23:43:40|59954.13
23:43:41|59954.13
23:43:42|59954.13
23:43:44|59960.23
23:43:45|59988.41
23:43:46|59988.41
23:43:48|59988.41
23:43:49|59988.41
23:43:51|59988.41
23:43:53|59990.85
23:43:54|59990.85
23:43:55|59994.84
23:43:56|59994.84
23:43:57|59994.84
23:43:58|59994.84
23:43:59|59994.84
23:43:59|59991.66
23:44:00|59991.66
23:44:02|59991.66
23:44:03|59991.66
23:44:04|59991.66
23:44:05|59991.66
23:44:07|59991.66
23:44:07|59991.66
23:44:08|59991.66
23:44:09|59991.66
23:44:10|59991.66
23:44:11|59991.66
23:44:12|59991.66
23:44:13|59991.66
23:44:15|59991.66
23:44:15|59991.66
23:44:16|59991.66
23:44:17|59991.66
23:44:18|59991.66
23:44:20|59991.66
23:44:20|59991.66
23:44:21|59991.66
23:44:23|59991.66
23:44:24|59991.66
23:44:24|59991.66
23:44:26|59991.66
23:44:27|59991.66
23:44:27|59991.66
23:44:29|59991.66
23:44:30|59991.66
23:44:31|59991.66
23:44:32|59991.66
23:44:33|59991.66
23:44:34|59991.66
23:44:35|59991.66
23:44:37|59991.66
23:44:37|59991.66
23:44:38|59991.66
23:44:39|59991.66
23:44:41|59991.66
23:44:42|59991.66
23:44:43|59991.66
23:44:43|59991.66
23:44:46|59991.66
23:44:46|59991.66
23:44:48|59991.66
23:44:49|59991.66
23:44:50|59991.66
23:44:51|59991.66
23:44:52|59991.66
23:44:54|59991.66
23:44:54|59991.66
23:44:55|59991.66
23:44:57|59991.66
23:44:57|59991.66
23:44:59|59991.66
23:45:00|59991.66
23:45:00|59991.66
23:45:03|59991.66
23:45:03|59991.66
23:45:04|59991.66
23:45:06|59991.66
23:45:06|60013.85
23:45:07|60013.85
23:45:08|60013.85
23:45:10|60013.85
23:45:12|60013.86
23:45:12|60070.27
23:45:13|60145.48
23:45:14|60145.48
23:45:15|60145.48
23:45:17|60089.66
23:45:17|60089.66
23:45:18|60089.66
23:45:19|60089.66
23:45:20|60089.66
23:45:21|60089.66
23:45:22|60089.66
23:45:24|60089.66
23:45:25|60145.87
23:45:26|60145.87
23:45:27|60145.87
23:45:27|60145.87
23:45:29|60145.87
23:45:29|60145.87
23:45:31|60145.87
23:45:32|60145.87
23:45:32|60145.87
23:45:34|60145.87
23:45:35|60145.87
23:45:36|60145.87
23:45:36|60145.87
23:45:38|60145.87
23:45:38|60145.87
23:45:40|60145.87
23:45:41|60145.87
23:45:42|60145.87
23:45:43|60145.87
23:45:44|60145.87
23:45:45|60145.87
23:45:47|60145.87
23:45:48|60145.87
23:45:50|60145.87
23:45:51|60145.87
23:45:52|60145.87
23:45:53|60145.87
23:45:53|60145.87
23:45:55|60145.87
23:45:56|60145.87
23:45:57|60145.87
23:45:58|60145.87
23:46:00|60145.87
23:46:01|60145.87
23:46:01|60145.87
23:46:03|60145.87
23:46:03|60145.87
23:46:04|60145.87
23:46:05|60145.87
23:46:07|60145.87
23:46:08|60145.87
23:46:09|60145.87
23:46:10|60145.87
23:46:11|60145.87
23:46:13|60145.87
23:46:14|60175.8
23:46:14|60175.8
23:46:16|60175.08
23:46:17|60175.08
23:46:18|60175.08
23:46:18|60175.08
23:46:20|60175.08
23:46:21|60175.08
23:46:22|60175.08
23:46:23|60175.08
23:46:24|60175.08
23:46:25|60175.08
23:46:26|60175.08
23:46:27|60175.08
23:46:29|60175.08
23:46:29|60175.08
23:46:30|60175.08
23:46:32|60175.08
23:46:33|60175.08
23:46:33|60175.08
23:46:34|60175.08
23:46:35|60175.08
23:46:36|60175.08
23:46:37|60175.08
23:46:38|60175.08
23:46:39|60175.08
23:46:40|60175.08
23:46:41|60175.08
23:46:42|60175.08
23:46:43|60175.08
23:46:45|60175.08
23:46:46|60175.08
23:46:47|60175.08
23:46:48|60175.08
23:46:50|60175.08
23:46:52|60175.08
23:46:53|60175.08
23:46:55|60175.08
23:46:55|60175.08
23:46:57|60175.08
23:46:58|60175.08
23:46:58|60175.08
23:46:59|60175.08
23:47:01|60175.08
23:47:02|60175.08
23:47:03|60175.08
23:47:04|60175.08
23:47:05|60175.08
23:47:06|60175.08
23:47:07|60175.08
23:47:08|60175.08
23:47:09|60175.08
23:47:10|60175.08
23:47:12|60175.08
23:47:12|60175.08
23:47:14|60175.08
23:47:14|60175.08
23:47:15|60175.08
23:47:16|60175.08
23:47:18|60175.08
23:47:18|60175.08
23:47:19|60175.08
23:47:21|60175.08
23:47:22|60175.08
23:47:22|60175.08
23:47:24|60175.08
23:47:25|60175.08
23:47:26|60175.08
23:47:27|60175.08
23:47:28|60175.08
23:47:29|60175.08
23:47:30|60175.08
23:47:31|60175.08
23:47:32|60175.08
23:47:33|60175.08
23:47:34|60175.08
23:47:35|60175.08
23:47:36|60175.08
23:47:37|60175.08
23:47:38|60175.08
23:47:39|60175.08
23:47:40|60175.08
23:47:41|60187.15
23:47:42|60187.15
23:47:43|60187.15
23:47:44|60187.15
23:47:45|60187.15
23:47:46|60187.15
23:47:48|60187.15
23:47:49|60187.15
23:47:51|60187.15
23:47:51|60187.15
23:47:54|60187.15
23:47:55|60187.15
23:47:56|60187.15
23:47:57|60187.15
23:47:58|60205.58
23:47:59|60205.58
23:48:01|60205.58
23:48:02|60205.58
23:48:02|60205.58
23:48:03|60205.58
23:48:05|60205.58
23:48:06|60205.58
23:48:07|60205.58
23:48:09|60205.58
23:48:09|60205.58
23:48:10|60205.58
23:48:12|60205.58
23:48:12|60205.58
23:48:13|60205.58
23:48:14|60205.58
23:48:15|60205.58
23:48:16|60205.58
23:48:17|60205.58
23:48:20|60192.95
23:48:20|60192.95
23:48:22|60192.95
23:48:22|60192.95
23:48:23|60192.95
23:48:25|60192.95
23:48:26|60192.95
23:48:26|60192.95
23:48:28|60192.95
23:48:28|60192.95
23:48:30|60208.19
23:48:31|60215.81
23:48:32|60217.42
23:48:33|60238.36
23:48:34|60270.74
23:48:35|60270.74
23:48:36|60270.74
23:48:37|60270.74
23:48:38|60253.58
23:48:39|60253.58
23:48:40|60253.58
23:48:41|60253.58
23:48:42|60253.58
23:48:43|60253.58
23:48:44|60253.58
23:48:46|60253.58
23:48:46|60253.58
23:48:48|60253.58
23:48:49|60253.58
23:48:51|60253.58
23:48:53|60253.58
23:48:54|60253.58
23:48:55|60253.58
23:48:57|60301.53
23:48:57|60301.53
23:48:58|60306.37
23:48:59|60276.58
23:49:01|60276.58
23:49:01|60276.58
23:49:03|60276.58
23:49:03|60276.58
23:49:04|60276.58
23:49:06|60276.58
23:49:07|60276.58
23:49:08|60276.58
23:49:09|60276.58
23:49:10|60276.58
23:49:11|60276.58
23:49:12|60276.58
23:49:13|60276.58
23:49:14|60276.58
23:49:15|60276.58
23:49:16|60276.58
23:49:17|60276.58
23:49:18|60276.58
23:49:19|60276.58
23:49:21|60276.58
23:49:21|60276.58
23:49:23|60276.58
23:49:24|60276.58
23:49:25|60276.58
23:49:26|60276.58
23:49:26|60276.58
23:49:27|60276.58
23:49:29|60276.58
23:49:30|60276.58
23:49:31|60276.58
23:49:32|60276.58
23:49:33|60276.58
23:49:34|60276.58
23:49:35|60276.58
23:49:36|60276.58
23:49:37|60276.58
23:49:38|60276.58
23:49:39|60276.58
23:49:40|60276.58
23:49:42|60276.58
23:49:42|60276.58
23:49:44|60276.58
23:49:45|60276.58
23:49:46|60276.58
23:49:47|60276.58
23:49:48|60276.58
23:49:48|60276.58
23:49:50|60276.58
23:49:52|60276.58
23:49:54|60276.58
23:49:55|60276.58
23:49:56|60152.71
23:49:56|60116.99
23:49:57|60116.99
23:49:59|60116.99
23:50:00|60116.99
23:50:00|60116.99
23:50:02|60116.99
23:50:03|60116.99
23:50:05|60116.99
23:50:06|60116.99
23:50:07|60116.99
23:50:07|60116.99
23:50:08|60116.99
23:50:10|60116.99
23:50:11|60116.99
23:50:12|60116.99
23:50:13|60116.99
23:50:14|60116.99
23:50:16|60116.99
23:50:16|60116.99
23:50:17|60116.99
23:50:18|60116.99
23:50:20|60116.99
23:50:20|60116.99
23:50:21|60116.99
23:50:22|60116.99
23:50:24|60116.99
23:50:24|60116.99
23:50:25|60116.99
23:50:26|60116.99
23:50:28|60116.99
23:50:29|60116.99
23:50:29|60116.99
23:50:30|60116.99
23:50:31|60116.99
23:50:32|60116.99
23:50:33|60116.99
23:50:34|60120.36
23:50:36|60120.36
23:50:36|60116.99
23:50:38|60116.99
23:50:39|60116.99
23:50:40|60116.99
23:50:41|60116.99
23:50:42|60116.99
23:50:43|60082.52
23:50:45|60082.52
23:50:45|60082.52
23:50:46|60092.81
23:50:47|60092.81
23:50:48|60092.81
23:50:49|60092.81
23:50:51|60092.81
23:50:53|60092.81
23:50:54|60092.81
23:50:55|60092.81
23:50:56|60092.81
23:50:57|60092.81
23:50:58|60092.81
23:51:00|60092.81
23:51:01|60092.81
23:51:01|60092.81
23:51:03|60092.81
23:51:04|60092.81
23:51:05|60092.81
23:51:05|60092.81
23:51:06|60092.81
23:51:08|60092.81
23:51:08|60092.81
23:51:10|60092.81
23:51:11|60092.81
23:51:12|60092.81
23:51:14|60092.81
23:51:15|60092.81
23:51:17|60092.81
23:51:18|60092.81
23:51:18|60092.81
23:51:19|60092.81
23:51:21|60092.81
23:51:22|60092.81
23:51:22|60092.81
23:51:23|60092.81
23:51:24|60092.81
23:51:26|60092.81
23:51:27|60092.81
23:51:28|60092.81
23:51:28|60092.81
23:51:30|60092.81
23:51:31|60092.81
23:51:32|60092.81
23:51:33|60092.81
23:51:33|60092.81
23:51:34|60092.81
23:51:35|60092.81
23:51:36|60092.81
23:51:39|60092.81
23:51:40|60092.81
23:51:40|60092.81
23:51:41|60092.81
23:51:43|60092.81
23:51:43|60092.81
23:51:45|60092.81
23:51:45|60092.81
23:51:46|60092.81
23:51:47|60092.81
23:51:48|60092.81
23:51:49|60092.81
23:51:51|60092.81
23:51:53|60092.81
23:51:53|60092.81
23:51:55|60092.81
23:51:56|60092.81
23:51:56|60092.81
23:51:58|60092.81
23:52:00|60092.81
23:52:01|60092.81
23:52:02|60092.81
23:52:03|60092.81
23:52:04|60092.81
23:52:05|60092.81
23:52:06|60092.81
23:52:07|60092.81
23:52:09|60092.81
23:52:09|60092.81
23:52:11|60113.58
23:52:11|60113.58
23:52:13|60113.58
23:52:14|60113.58
23:52:14|60113.58
23:52:16|60101.28
23:52:17|60101.28
23:52:18|60101.28
23:52:19|60101.28
23:52:20|60101.28
23:52:21|60101.28
23:52:22|60101.28
23:52:24|60101.28
23:52:24|60101.28
23:52:25|60101.28
23:52:26|60101.28
23:52:28|60101.28
23:52:29|60101.28
23:52:30|60101.28
23:52:30|60101.28
23:52:31|60124.36
23:52:33|60124.36
23:52:33|60124.36
23:52:35|60124.36
23:52:36|60124.36
23:52:36|60124.36
23:52:37|60124.36
23:52:38|60124.36
23:52:39|60124.36
23:52:40|60124.36
23:52:42|60124.36
23:52:42|60124.36
23:52:43|60124.36
23:52:44|60124.36
23:52:45|60124.36
23:52:46|60124.36
23:52:47|60124.36
23:52:48|60124.36
23:52:49|60124.36
23:52:50|60124.36
23:52:52|60124.36
23:52:53|60124.36
23:52:54|60124.36
23:52:55|60124.36
23:52:56|60124.36
23:52:57|60181.64
23:52:58|60181.64
23:52:59|60181.64
23:53:01|60181.64
23:53:01|60181.64
23:53:03|60181.64
23:53:04|60181.64
23:53:05|60181.64
23:53:05|60181.64
23:53:06|60181.64
23:53:08|60181.64
23:53:08|60181.64
23:53:10|60181.64
23:53:10|60181.64
23:53:11|60181.64
23:53:13|60181.64
23:53:13|60181.64
23:53:15|60181.64
23:53:16|60181.64
23:53:17|60181.64
23:53:19|60181.64
23:53:21|60181.64
23:53:22|60181.64
23:53:23|60181.64
23:53:24|60181.64
23:53:25|60181.64
23:53:26|60181.64
23:53:27|60181.64
23:53:28|60181.64
23:53:29|60181.64
23:53:30|60181.64
23:53:31|60181.64
23:53:32|60181.64
23:53:33|60181.64
23:53:34|60181.64
23:53:35|60181.64
23:53:37|60181.64
23:53:37|60181.64
23:53:38|60181.64
23:53:39|60181.64
23:53:40|60181.64
23:53:41|60181.64
23:53:42|60181.64
23:53:43|60181.64
23:53:44|60181.64
23:53:46|60181.64
23:53:46|60181.64
23:53:47|60181.64
23:53:48|60181.64
23:53:49|60181.64
23:53:50|60181.64
23:53:51|60181.64
23:53:53|60181.64
23:53:54|60181.64
23:53:54|60181.64
23:53:56|60181.64
23:53:57|60181.64
23:53:59|60181.64
23:54:00|60181.64
23:54:00|60181.64
23:54:01|60181.64
23:54:04|60181.64
23:54:05|60181.64
23:54:06|60181.64
23:54:06|60181.64
23:54:08|60181.64
23:54:09|60181.64
23:54:10|60181.64
23:54:12|60104.39
23:54:13|60104.39
23:54:14|60104.39
23:54:16|60104.39
23:54:16|60104.39
23:54:17|60104.39
23:54:19|60104.39
23:54:20|60104.39
23:54:21|60104.39
23:54:22|60104.39
23:54:23|60104.39
23:54:24|60104.39
23:54:25|60104.39
23:54:27|60104.39
23:54:27|60104.39
23:54:29|60104.39
23:54:30|60104.39
23:54:31|60104.39
23:54:32|60104.39
23:54:33|60104.39
23:54:34|60126.96
23:54:35|60126.96
23:54:35|60126.77
23:54:37|60126.77
23:54:38|60126.77
23:54:39|60126.77
23:54:40|60126.77
23:54:41|60126.77
23:54:42|60126.77
23:54:43|60126.77
23:54:44|60126.77
23:54:45|60126.77
23:54:46|60126.77
23:54:47|60126.77
23:54:49|60126.77
23:54:50|60126.77
23:54:50|60126.77
23:54:52|60126.77
23:54:52|60135.13
23:54:53|60135.13
23:54:55|60135.13
23:54:55|60135.13
23:54:57|60135.13
23:54:59|60135.13
23:55:00|60135.13
23:55:01|60135.13
23:55:02|60135.13
23:55:03|60135.13
23:55:04|60135.13
23:55:06|60135.13
23:55:06|60135.13
23:55:07|60135.13
23:55:09|60135.13
23:55:10|60135.13
23:55:11|60135.13
23:55:11|60135.13
23:55:13|60135.13
23:55:14|60135.13
23:55:15|60135.13
23:55:16|60135.13
23:55:17|60135.13
23:55:18|60135.13
23:55:19|60135.13
23:55:20|60177.11
23:55:21|60177.11
23:55:22|60177.11
23:55:24|60177.11
23:55:25|60177.11
23:55:25|60177.11
23:55:27|60177.11
23:55:28|60177.11
23:55:29|60177.11
23:55:30|60135.13
23:55:31|60135.13
23:55:32|60135.13
23:55:33|60135.13
23:55:34|60135.13
23:55:35|60135.13
23:55:37|60135.13
23:55:37|60135.13
23:55:38|60135.13
23:55:39|60135.13
23:55:40|60135.13
23:55:41|60135.13
23:55:42|60135.13
23:55:43|60135.13
23:55:45|60135.13
23:55:45|60135.13
23:55:46|60135.13
23:55:47|60135.13
23:55:48|60135.13
23:55:49|60135.13
23:55:50|60135.13
23:55:52|60135.13
23:55:52|60135.13
23:55:53|60135.13
23:55:54|60135.13
23:55:55|60135.13
23:55:56|60135.13
23:55:57|60104.38
23:55:59|60104.38
23:56:00|60104.38
23:56:01|60104.38
23:56:02|60089.72
23:56:03|60087.58
23:56:04|60087.58
23:56:05|60087.58
23:56:06|60087.58
23:56:07|60036.17
23:56:08|60036.17
23:56:10|60036.17
23:56:10|60036.17
23:56:11|60025.91
23:56:12|60025.91
23:56:13|60048.52
23:56:14|60030.24
23:56:15|60030.24
23:56:16|60030.24
23:56:18|60030.24
23:56:18|59997.9
23:56:20|59988.48
23:56:21|59988.48
23:56:21|59988.48
23:56:23|59988.48
23:56:24|59988.48
23:56:25|59988.48
23:56:26|59988.48
23:56:27|59988.48
23:56:28|59988.48
23:56:29|59988.48
23:56:30|59950.41
23:56:31|59950.41
23:56:32|59950.41
23:56:34|59950.41
23:56:34|59950.41
23:56:35|59950.41
23:56:37|59950.41
23:56:37|59950.41
23:56:39|59950.41
23:56:39|59950.41
23:56:40|59950.41
23:56:42|59950.41
23:56:42|59950.41
23:56:43|59950.41
23:56:45|59950.41
23:56:45|59950.41
23:56:47|59950.41
23:56:47|59950.41
23:56:48|59950.41
23:56:50|59950.41
23:56:50|59950.41
23:56:52|59950.41
23:56:52|59950.41
23:56:54|59950.41
23:56:54|59950.41
23:56:56|59950.41
23:56:57|59950.41
23:56:59|59950.41
23:56:59|59950.41
23:57:01|59950.41
23:57:02|60049.95
23:57:04|60049.95
23:57:05|60049.95
23:57:07|60049.95
23:57:07|60049.95
23:57:09|60049.95
23:57:10|60049.95
23:57:12|60049.95
23:57:13|60049.95
23:57:14|60049.95
23:57:14|60049.95
23:57:15|60049.95
23:57:17|60049.95
23:57:18|60049.95
23:57:18|60049.95
23:57:19|60049.95
23:57:21|60049.95
23:57:22|60049.95
23:57:23|60049.95
23:57:24|60049.95
23:57:26|60049.95
23:57:26|60049.95
23:57:28|60049.95
23:57:28|60049.95
23:57:29|60049.95
23:57:31|60049.95
23:57:32|60049.95
23:57:32|60049.95
23:57:34|60049.95
23:57:35|60049.95
23:57:36|60049.95
23:57:37|60049.95
23:57:38|60049.95
23:57:39|60049.95
23:57:40|60049.95
23:57:41|60049.95
23:57:42|60049.95
23:57:43|60049.95
23:57:45|60049.95
23:57:45|60049.95
23:57:46|60049.95
23:57:47|60049.95
23:57:48|60049.95
23:57:49|60049.95
23:57:51|60049.95
23:57:51|60049.95
23:57:53|60049.95
23:57:53|60049.95
23:57:55|60049.95
23:57:56|60049.95
23:57:56|60049.95
23:57:58|60049.95
23:58:00|60049.95
23:58:01|60049.95
23:58:02|60049.95
23:58:04|60049.95
23:58:05|60049.95
23:58:06|60008.33
23:58:07|60008.33
23:58:07|60008.33
23:58:09|60008.33
23:58:10|60008.33
23:58:11|60008.33
23:58:13|60008.33
23:58:13|60008.33
23:58:15|60008.33
23:58:16|60008.33
23:58:16|60008.33
23:58:17|60008.33
23:58:19|60008.33
23:58:20|60008.33
23:58:21|60008.33
23:58:22|60008.33
23:58:23|60008.33
23:58:24|60008.33
23:58:25|60008.33
23:58:27|60008.33
23:58:27|60008.33
23:58:29|60008.33
23:58:30|60008.33
23:58:30|60008.33
23:58:32|60008.33
23:58:33|60008.33
23:58:34|60008.33
23:58:35|60008.33
23:58:35|60008.33
23:58:37|60008.33
23:58:37|60008.33
23:58:38|60008.33
23:58:40|60008.33
23:58:40|60008.33
23:58:41|60008.33
23:58:43|60008.33
23:58:44|60008.33
23:58:45|60008.33
23:58:46|60008.33
23:58:47|60008.33
23:58:48|60008.33
23:58:49|60008.33
23:58:50|60008.33
23:58:52|60008.33
23:58:52|60008.33
23:58:53|60008.33
23:58:54|60008.33
23:58:56|60008.33
23:58:56|60008.33
23:58:58|60008.33
23:58:58|60008.33
23:59:00|60008.33
23:59:02|59970.87
23:59:02|59970.87
23:59:04|59970.87
23:59:05|59970.87
23:59:05|59968.48
23:59:07|59968.48
23:59:08|59968.48
23:59:09|59968.48
23:59:10|59968.48
23:59:11|59968.48
23:59:12|59968.48
23:59:13|59968.48
23:59:14|59968.48
23:59:16|59968.48
23:59:16|59968.48
23:59:18|59968.48
23:59:19|59968.48
23:59:19|59968.48
23:59:20|59968.48
23:59:22|59968.48
23:59:23|59968.48
23:59:24|59968.48
23:59:25|59968.48
23:59:26|59968.48
23:59:27|59968.48
23:59:29|59968.48
23:59:30|59968.48
23:59:31|59968.48
23:59:32|59995.6
23:59:33|59995.6
23:59:34|59995.6
23:59:35|59995.6
23:59:35|59995.6
23:59:36|59995.6
23:59:38|59995.6
23:59:38|59995.6
23:59:40|59995.6
23:59:41|59995.6
23:59:41|59995.6
23:59:43|59995.6
23:59:44|59995.6
23:59:45|59995.6
23:59:45|59995.6
23:59:47|59995.6
23:59:48|59995.6
23:59:49|59995.6
23:59:49|59995.6
23:59:51|59995.6
23:59:52|59995.6
23:59:53|59995.6
23:59:54|59995.6
23:59:55|60004.21
23:59:57|60004.21
23:59:57|60004.21
23:59:58|60004.21