00:00:01|63375.92
00:00:03|63375.98
00:00:04|63375.98
00:00:04|63375.98
00:00:06|63375.98
00:00:07|63375.98
00:00:08|63371.79
00:00:09|63371.79
00:00:10|63371.79
00:00:11|63371.79
00:00:12|63371.79
00:00:13|63371.79
00:00:14|63371.79
00:00:14|63371.79
00:00:16|63371.79
00:00:16|63371.79
00:00:18|63371.79
00:00:19|63371.79
00:00:20|63371.79
00:00:21|63371.79
00:00:22|63371.79
00:00:23|63371.79
00:00:24|63371.79
00:00:25|63371.79
00:00:26|63331.75
00:00:27|63331.77
00:00:27|63331.77
00:00:29|63378.
00:00:30|63378.
00:00:31|63378.
00:00:32|63365.51
00:00:33|63365.51
00:00:34|63365.51
00:00:35|63365.51
00:00:36|63365.51
00:00:37|63365.51
00:00:38|63365.51
00:00:39|63365.51
00:00:40|63365.51
00:00:41|63365.51
00:00:42|63345.37
00:00:43|63345.37
00:00:44|63345.37
00:00:46|63345.37
00:00:47|63345.37
00:00:48|63345.37
00:00:49|63345.37
00:00:50|63345.37
00:00:51|63345.37
00:00:52|63345.37
00:00:53|63345.37
00:00:54|63345.37
00:00:55|63345.37
00:00:56|63345.37
00:00:57|63345.37
00:00:58|63345.37
00:00:59|63345.37
00:01:00|63345.37
00:01:02|63345.37
00:01:03|63345.37
00:01:04|63320.77
00:01:04|63320.77
00:01:06|63320.77
00:01:07|63339.56
00:01:08|63313.54
00:01:09|63313.54
00:01:10|63313.54
00:01:11|63313.54
00:01:12|63313.54
00:01:13|63313.54
00:01:15|63313.54
00:01:16|63324.19
00:01:16|63324.19
00:01:18|63324.19
00:01:19|63324.19
00:01:19|63324.19
00:01:21|63324.19
00:01:22|63324.19
00:01:22|63324.19
00:01:24|63324.19
00:01:25|63324.19
00:01:26|63324.19
00:01:26|63324.19
00:01:28|63345.37
00:01:28|63345.37
00:01:30|63324.38
00:01:30|63324.38
00:01:32|63324.38
00:01:33|63324.38
00:01:34|63324.37
00:01:35|63324.37
00:01:36|63324.37
00:01:36|63324.37
00:01:38|63324.37
00:01:39|63324.37
00:01:40|63324.37
00:01:41|63324.37
00:01:42|63324.37
00:01:43|63324.37
00:01:44|63324.37
00:01:45|63324.37
00:01:47|63324.37
00:01:47|63324.37
00:01:48|63324.37
00:01:49|63324.37
00:01:50|63324.37
00:01:52|63324.37
00:01:53|63324.37
00:01:54|63324.37
00:01:54|63324.37
00:01:56|63324.37
00:01:57|63324.37
00:01:58|63324.37
00:01:59|63324.37
00:02:00|63324.37
00:02:01|63324.37
00:02:02|63324.37
00:02:03|63324.37
00:02:04|63324.37
00:02:05|63324.37
00:02:06|63324.37
00:02:07|63314.72
00:02:08|63314.72
00:02:09|63314.72
00:02:10|63314.72
00:02:11|63314.72
00:02:12|63314.72
00:02:13|63314.72
00:02:14|63314.72
00:02:15|63314.72
00:02:17|63314.72
00:02:17|63314.72
00:02:18|63314.72
00:02:19|63314.72
00:02:21|63314.72
00:02:22|63314.72
00:02:23|63314.72
00:02:23|63314.72
00:02:25|63314.72
00:02:26|63314.72
00:02:26|63314.72
00:02:27|63314.72
00:02:29|63314.72
00:02:29|63314.72
00:02:31|63314.72
00:02:32|63314.72
00:02:33|63314.72
00:02:34|63314.72
00:02:35|63314.72
00:02:36|63314.72
00:02:37|63314.72
00:02:38|63314.72
00:02:39|63302.1
00:02:40|63280.46
00:02:41|63280.46
00:02:42|63280.46
00:02:43|63280.46
00:02:44|63280.46
00:02:45|63280.46
00:02:46|63280.46
00:02:48|63280.46
00:02:48|63280.46
00:02:49|63280.46
00:02:51|63280.46
00:02:52|63280.46
00:02:53|63280.46
00:02:54|63280.46
00:02:55|63280.46
00:02:56|63280.46
00:02:57|63301.92
00:02:58|63301.92
00:02:59|63301.92
00:03:00|63301.92
00:03:01|63301.92
00:03:02|63302.
00:03:04|63302.
00:03:05|63302.
00:03:06|63302.
00:03:06|63337.08
00:03:07|63337.08
00:03:09|63337.08
00:03:09|63337.08
00:03:11|63337.08
00:03:12|63337.08
00:03:12|63337.08
00:03:14|63337.08
00:03:15|63337.08
00:03:15|63337.08
00:03:17|63337.08
00:03:17|63337.08
00:03:19|63337.08
00:03:20|63337.08
00:03:20|63337.08
00:03:22|63337.08
00:03:23|63337.08
00:03:25|63337.08
00:03:25|63337.08
00:03:26|63337.08
00:03:27|63299.
00:03:28|63299.
00:03:30|63299.
00:03:30|63299.
00:03:32|63299.
00:03:32|63299.
00:03:33|63299.
00:03:34|63299.
00:03:35|63299.
00:03:37|63299.
00:03:37|63299.
00:03:38|63299.
00:03:40|63299.
00:03:40|63299.
00:03:41|63299.
00:03:42|63299.
00:03:44|63299.
00:03:44|63299.
00:03:45|63299.
00:03:47|63299.
00:03:48|63301.86
00:03:49|63301.86
00:03:50|63301.85
00:03:52|63301.85
00:03:53|63301.85
00:03:53|63301.85
00:03:54|63301.85
00:03:56|63301.85
00:03:57|63301.85
00:03:58|63301.85
00:03:59|63301.87
00:04:00|63301.87
00:04:01|63301.87
00:04:02|63301.87
00:04:04|63301.87
00:04:05|63301.87
00:04:06|63301.87
00:04:07|63301.87
00:04:07|63301.87
00:04:09|63301.87
00:04:09|63301.87
00:04:11|63301.87
00:04:12|63301.87
00:04:13|63301.87
00:04:14|63301.87
00:04:15|63301.87
00:04:16|63301.87
00:04:17|63301.87
00:04:18|63301.84
00:04:18|63301.84
00:04:20|63301.84
00:04:21|63301.84
00:04:22|63301.84
00:04:23|63301.84
00:04:23|63301.84
00:04:25|63301.84
00:04:26|63301.84
00:04:26|63301.84
00:04:27|63301.84
00:04:29|63301.84
00:04:30|63301.84
00:04:30|63301.84
00:04:32|63301.86
00:04:33|63301.86
00:04:33|63301.87
00:04:35|63301.87
00:04:36|63301.87
00:04:36|63301.87
00:04:37|63301.87
00:04:39|63301.87
00:04:39|63301.87
00:04:41|63301.87
00:04:42|63301.87
00:04:42|63301.87
00:04:43|63301.87
00:04:44|63301.87
00:04:46|63301.87
00:04:47|63301.87
00:04:47|63301.87
00:04:50|63301.87
00:04:51|63301.87
00:04:53|63301.87
00:04:54|63301.87
00:04:56|63301.87
00:04:56|63301.87
00:04:57|63299.45
00:04:59|63299.45
00:04:59|63299.45
00:05:01|63299.45
00:05:02|63299.45
00:05:03|63299.45
00:05:04|63299.45
00:05:05|63299.45
00:05:06|63299.45
00:05:07|63301.86
00:05:08|63301.86
00:05:09|63301.86
00:05:10|63301.86
00:05:11|63301.86
00:05:12|63301.88
00:05:13|63301.88
00:05:14|63301.88
00:05:15|63301.88
00:05:16|63301.88
00:05:17|63301.88
00:05:18|63301.88
00:05:19|63301.88
00:05:20|63301.88
00:05:21|63301.88
00:05:22|63385.41
00:05:23|63385.41
00:05:24|63385.41
00:05:25|63385.41
00:05:26|63385.41
00:05:27|63385.41
00:05:28|63385.41
00:05:29|63385.41
00:05:30|63385.41
00:05:31|63385.41
00:05:32|63385.41
00:05:33|63385.41
00:05:34|63385.41
00:05:35|63385.41
00:05:36|63383.51
00:05:37|63383.51
00:05:38|63383.51
00:05:39|63383.51
00:05:41|63383.51
00:05:42|63383.51
00:05:42|63383.51
00:05:43|63383.51
00:05:44|63383.51
00:05:45|63383.51
00:05:47|63396.89
00:05:48|63396.89
00:05:49|63396.89
00:05:50|63396.89
00:05:51|63396.89
00:05:52|63396.89
00:05:53|63387.86
00:05:55|63387.86
00:05:56|63387.86
00:05:56|63387.86
00:05:58|63387.86
00:05:58|63387.86
00:06:00|63387.86
00:06:00|63387.86
00:06:02|63387.86
00:06:02|63387.86
00:06:04|63387.86
00:06:04|63387.86
00:06:06|63387.86
00:06:07|63365.49
00:06:07|63365.49
00:06:09|63365.49
00:06:10|63365.49
00:06:11|63365.49
00:06:12|63365.49
00:06:13|63365.49
00:06:14|63365.49
00:06:15|63365.49
00:06:16|63365.49
00:06:17|63365.49
00:06:18|63365.49
00:06:19|63365.49
00:06:20|63365.49
00:06:21|63365.49
00:06:22|63365.49
00:06:23|63365.49
00:06:24|63365.49
00:06:25|63365.49
00:06:26|63365.49
00:06:27|63371.01
00:06:28|63371.01
00:06:29|63371.01
00:06:31|63371.01
00:06:32|63371.79
00:06:33|63371.79
00:06:33|63371.79
00:06:34|63371.79
00:06:36|63371.79
00:06:36|63371.79
00:06:38|63371.79
00:06:39|63371.79
00:06:39|63371.79
00:06:41|63371.79
00:06:42|63371.79
00:06:42|63371.79
00:06:44|63371.79
00:06:44|63371.79
00:06:46|63371.79
00:06:47|63371.79
00:06:47|63371.79
00:06:48|63371.79
00:06:50|63371.79
00:06:51|63371.79
00:06:53|63371.79
00:06:53|63371.79
00:06:55|63371.79
00:06:55|63371.79
00:06:56|63371.79
00:06:58|63371.79
00:06:59|63371.79
00:06:59|63371.79
00:07:01|63371.79
00:07:02|63342.95
00:07:03|63342.95
00:07:03|63342.95
00:07:05|63330.7
00:07:05|63330.7
00:07:07|63352.77
00:07:07|63352.77
00:07:08|63352.77
00:07:09|63352.77
00:07:10|63352.77
00:07:12|63352.77
00:07:13|63352.77
00:07:13|63352.77
00:07:15|63352.77
00:07:16|63352.77
00:07:17|63352.77
00:07:18|63352.77
00:07:19|63352.77
00:07:20|63352.77
00:07:21|63352.77
00:07:22|63352.77
00:07:23|63352.77
00:07:24|63352.77
00:07:25|63352.77
00:07:26|63352.77
00:07:27|63352.77
00:07:28|63352.77
00:07:30|63352.77
00:07:30|63352.77
00:07:31|63352.77
00:07:32|63352.77
00:07:34|63352.77
00:07:35|63311.77
00:07:36|63311.77
00:07:36|63311.77
00:07:38|63311.77
00:07:38|63311.77
00:07:40|63311.77
00:07:41|63311.77
00:07:42|63345.57
00:07:43|63345.57
00:07:44|63345.57
00:07:44|63345.57
00:07:46|63327.37
00:07:47|63327.37
00:07:48|63327.37
00:07:49|63327.37
00:07:50|63327.37
00:07:51|63327.37
00:07:53|63327.37
00:07:53|63327.37
00:07:55|63327.37
00:07:56|63327.37
00:07:56|63327.37
00:07:58|63327.37
00:07:59|63327.37
00:08:00|63327.37
00:08:01|63327.37
00:08:02|63327.37
00:08:03|63327.37
00:08:04|63327.37
00:08:05|63327.37
00:08:06|63327.37
00:08:07|63338.43
00:08:08|63338.43
00:08:09|63338.43
00:08:10|63338.43
00:08:11|63338.43
00:08:12|63338.43
00:08:13|63338.43
00:08:14|63338.43
00:08:16|63338.43
00:08:17|63338.43
00:08:17|63338.43
00:08:19|63338.43
00:08:19|63338.43
00:08:21|63338.43
00:08:22|63338.43
00:08:22|63338.43
00:08:24|63338.43
00:08:25|63338.43
00:08:25|63338.43
00:08:26|63338.43
00:08:27|63338.43
00:08:29|63338.43
00:08:30|63338.43
00:08:30|63338.43
00:08:32|63338.43
00:08:32|63338.43
00:08:33|63338.43
00:08:35|63338.43
00:08:36|63338.43
00:08:37|63338.43
00:08:37|63320.91
00:08:39|63320.91
00:08:40|63320.91
00:08:40|63320.91
00:08:41|63320.91
00:08:42|63320.91
00:08:44|63320.91
00:08:45|63320.91
00:08:45|63320.91
00:08:47|63320.91
00:08:48|63320.91
00:08:48|63320.91
00:08:50|63320.91
00:08:50|63320.91
00:08:51|63320.91
00:08:53|63320.91
00:08:54|63320.91
00:08:56|63320.91
00:08:57|63320.91
00:08:58|63320.91
00:08:59|63320.91
00:08:59|63320.91
00:09:01|63320.91
00:09:02|63320.91
00:09:02|63320.91
00:09:03|63320.91
00:09:05|63320.91
00:09:06|63320.91
00:09:06|63320.91
00:09:08|63301.69
00:09:09|63301.69
00:09:10|63302.05
00:09:11|63302.05
00:09:11|63302.05
00:09:12|63302.05
00:09:14|63302.05
00:09:15|63302.05
00:09:15|63302.05
00:09:16|63302.05
00:09:18|63302.05
00:09:19|63302.05
00:09:20|63302.05
00:09:21|63302.05
00:09:22|63302.05
00:09:23|63302.05
00:09:24|63302.05
00:09:25|63302.05
00:09:26|63302.05
00:09:27|63314.66
00:09:28|63314.66
00:09:28|63314.73
00:09:30|63314.73
00:09:31|63314.73
00:09:32|63314.73
00:09:32|63314.73
00:09:34|63314.73
00:09:35|63314.73
00:09:36|63314.73
00:09:37|63314.73
00:09:38|63314.73
00:09:38|63314.73
00:09:40|63314.73
00:09:40|63314.73
00:09:41|63314.73
00:09:43|63314.73
00:09:44|63314.73
00:09:45|63314.73
00:09:46|63314.73
00:09:47|63314.73
00:09:48|63314.73
00:09:49|63314.73
00:09:50|63314.73
00:09:51|63314.73
00:09:52|63314.73
00:09:53|63302.05
00:09:55|63302.05
00:09:56|63302.05
00:09:57|63302.05
00:09:58|63302.05
00:09:59|63302.05
00:10:00|63302.05
00:10:01|63302.05
00:10:02|63281.17
00:10:03|63281.17
00:10:04|63281.17
00:10:05|63281.17
00:10:06|63281.17
00:10:07|63308.38
00:10:08|63308.38
00:10:09|63308.38
00:10:10|63308.38
00:10:11|63308.38
00:10:12|63308.38
00:10:14|63308.38
00:10:15|63308.38
00:10:16|63308.38
00:10:16|63291.76
00:10:18|63291.76
00:10:19|63291.76
00:10:20|63291.76
00:10:21|63291.76
00:10:21|63291.76
00:10:23|63291.76
00:10:23|63291.76
00:10:24|63291.76
00:10:26|63291.76
00:10:27|63291.76
00:10:28|63291.76
00:10:29|63291.76
00:10:29|63291.76
00:10:31|63291.76
00:10:32|63291.76
00:10:32|63291.76
00:10:34|63291.76
00:10:34|63291.76
00:10:36|63291.76
00:10:37|63291.76
00:10:38|63291.76
00:10:39|63291.76
00:10:40|63291.76
00:10:41|63291.76
00:10:42|63305.73
00:10:43|63305.73
00:10:44|63305.73
00:10:45|63305.73
00:10:46|63305.73
00:10:47|63305.73
00:10:48|63305.73
00:10:49|63305.73
00:10:50|63305.73
00:10:51|63305.73
00:10:52|63287.81
00:10:53|63287.81
00:10:54|63287.81
00:10:56|63287.81
00:10:56|63287.81
00:10:58|63287.81
00:10:59|63287.81
00:11:00|63287.81
00:11:01|63287.81
00:11:02|63308.25
00:11:03|63314.74
00:11:04|63314.74
00:11:05|63308.4
00:11:06|63314.74
00:11:07|63341.69
00:11:08|63333.75
00:11:10|63327.41
00:11:12|63327.41
00:11:12|63327.41
00:11:13|63327.41
00:11:14|63327.41
00:11:15|63311.62
00:11:17|63311.62
00:11:18|63311.62
00:11:18|63311.62
00:11:20|63321.08
00:11:21|63321.08
00:11:23|63321.08
00:11:23|63345.59
00:11:25|63345.59
00:11:25|63345.59
00:11:26|63345.59
00:11:28|63345.59
00:11:28|63345.59
00:11:29|63345.59
00:11:30|63345.59
00:11:31|63345.59
00:11:32|63345.59
00:11:33|63345.59
00:11:35|63340.57
00:11:35|63340.57
00:11:36|63340.57
00:11:38|63340.57
00:11:39|63340.57
00:11:40|63340.57
00:11:41|63340.57
00:11:42|63371.83
00:11:42|63371.83
00:11:44|63371.83
00:11:45|63371.83
00:11:45|63371.83
00:11:46|63371.83
00:11:47|63371.83
00:11:48|63371.83
00:11:49|63371.83
00:11:51|63371.83
00:11:52|63343.38
00:11:53|63343.38
00:11:54|63343.38
00:11:55|63343.38
00:11:57|63379.97
00:11:58|63379.98
00:12:00|63379.98
00:12:01|63379.98
00:12:02|63379.98
00:12:02|63379.98
00:12:04|63379.98
00:12:04|63379.98
00:12:06|63379.98
00:12:06|63379.98
00:12:08|63384.46
00:12:09|63384.46
00:12:09|63384.46
00:12:10|63384.46
00:12:12|63384.46
00:12:12|63384.46
00:12:14|63384.46
00:12:15|63384.46
00:12:15|63384.46
00:12:17|63384.46
00:12:17|63384.46
00:12:18|63384.46
00:12:20|63384.46
00:12:21|63384.46
00:12:21|63384.46
00:12:22|63384.46
00:12:24|63384.46
00:12:24|63384.46
00:12:26|63384.46
00:12:27|63384.46
00:12:28|63384.46
00:12:28|63374.26
00:12:30|63374.26
00:12:32|63374.26
00:12:32|63364.18
00:12:33|63364.18
00:12:34|63364.18
00:12:36|63364.18
00:12:37|63375.76
00:12:37|63375.76
00:12:38|63375.76
00:12:39|63375.76
00:12:41|63375.76
00:12:42|63375.75
00:12:43|63375.75
00:12:44|63375.75
00:12:44|63356.05
00:12:46|63356.05
00:12:46|63356.05
00:12:48|63356.05
00:12:49|63356.05
00:12:50|63375.48
00:12:50|63375.48
00:12:52|63375.48
00:12:53|63375.48
00:12:54|63375.48
00:12:55|63375.48
00:12:56|63375.48
00:12:58|63375.48
00:12:59|63375.48
00:13:00|63375.48
00:13:02|63375.48
00:13:03|63375.48
00:13:04|63375.48
00:13:06|63375.48
00:13:06|63375.48
00:13:07|63374.6
00:13:09|63374.6
00:13:10|63374.6
00:13:11|63374.6
00:13:12|63374.6
00:13:13|63374.6
00:13:14|63374.6
00:13:15|63374.6
00:13:16|63374.6
00:13:17|63356.05
00:13:18|63356.05
00:13:20|63356.05
00:13:20|63356.05
00:13:21|63356.05
00:13:22|63292.66
00:13:23|63292.66
00:13:25|63337.03
00:13:26|63337.03
00:13:26|63330.69
00:13:27|63330.69
00:13:28|63318.01
00:13:29|63318.01
00:13:30|63318.01
00:13:32|63318.01
00:13:32|63318.01
00:13:33|63318.01
00:13:34|63318.01
00:13:35|63325.67
00:13:36|63325.67
00:13:37|63325.67
00:13:38|63325.67
00:13:40|63325.67
00:13:40|63311.68
00:13:41|63311.68
00:13:42|63311.68
00:13:44|63311.68
00:13:44|63311.68
00:13:46|63311.68
00:13:46|63311.68
00:13:47|63311.68
00:13:48|63311.68
00:13:49|63311.68
00:13:50|63311.68
00:13:52|63305.74
00:13:52|63305.74
00:13:53|63305.74
00:13:54|63305.74
00:13:55|63305.74
00:13:56|63298.99
00:13:58|63298.99
00:14:00|63305.74
00:14:01|63305.74
00:14:02|63305.76
00:14:04|63305.76
00:14:04|63305.76
00:14:06|63305.76
00:14:07|63305.76
00:14:07|63296.17
00:14:09|63296.17
00:14:10|63296.17
00:14:11|63296.17
00:14:12|63296.17
00:14:13|63296.17
00:14:14|63296.17
00:14:15|63296.17
00:14:16|63296.17
00:14:17|63296.17
00:14:18|63296.17
00:14:19|63270.61
00:14:20|63270.61
00:14:21|63270.61
00:14:22|63270.61
00:14:23|63270.61
00:14:24|63270.61
00:14:26|63270.61
00:14:27|63270.61
00:14:27|63270.61
00:14:28|63270.61
00:14:29|63270.61
00:14:31|63277.51
00:14:32|63277.51
00:14:33|63277.51
00:14:33|63285.77
00:14:34|63285.78
00:14:36|63285.78
00:14:37|63285.78
00:14:37|63285.78
00:14:39|63285.78
00:14:39|63285.78
00:14:40|63285.78
00:14:42|63285.78
00:14:43|63285.78
00:14:44|63285.78
00:14:45|63285.78
00:14:46|63285.78
00:14:47|63281.22
00:14:48|63281.22
00:14:49|63281.22
00:14:50|63281.22
00:14:51|63281.22
00:14:52|63281.22
00:14:53|63281.22
00:14:54|63281.22
00:14:55|63281.22
00:14:57|63281.22
00:14:57|63281.22
00:14:59|63277.47
00:14:59|63277.47
00:15:01|63277.47
00:15:03|63277.47
00:15:04|63277.47
00:15:05|63265.92
00:15:06|63265.92
00:15:08|63279.35
00:15:09|63279.35
00:15:10|63279.35
00:15:11|63279.35
00:15:12|63279.35
00:15:13|63279.35
00:15:13|63279.35
00:15:15|63279.35
00:15:16|63279.35
00:15:17|63279.35
00:15:18|63279.35
00:15:19|63279.35
00:15:20|63279.35
00:15:20|63279.35
00:15:21|63279.35
00:15:23|63279.35
00:15:24|63279.35
00:15:25|63313.46
00:15:26|63313.46
00:15:27|63313.46
00:15:28|63249.31
00:15:29|63249.31
00:15:30|63249.31
00:15:31|63249.31
00:15:32|63249.31
00:15:33|63249.31
00:15:34|63249.31
00:15:35|63249.31
00:15:36|63249.31
00:15:37|63249.31
00:15:38|63249.31
00:15:39|63249.31
00:15:40|63249.31
00:15:41|63249.31
00:15:43|63249.31
00:15:44|63249.31
00:15:45|63313.15
00:15:47|63313.15
00:15:47|63313.15
00:15:49|63313.15
00:15:49|63313.15
00:15:50|63313.15
00:15:51|63318.76
00:15:53|63318.76
00:15:53|63318.76
00:15:54|63318.76
00:15:56|63318.76
00:15:57|63318.76
00:15:58|63318.76
00:15:58|63318.76
00:16:00|63318.76
00:16:01|63318.76
00:16:02|63318.76
00:16:03|63305.7
00:16:04|63305.7
00:16:05|63305.7
00:16:06|63305.7
00:16:07|63305.7
00:16:08|63305.7
00:16:09|63305.7
00:16:11|63305.7
00:16:11|63305.7
00:16:12|63305.7
00:16:13|63305.7
00:16:15|63305.7
00:16:16|63305.7
00:16:16|63311.26
00:16:17|63311.26
00:16:19|63311.26
00:16:20|63273.7
00:16:20|63273.7
00:16:21|63273.7
00:16:22|63273.7
00:16:23|63273.7
00:16:24|63273.7
00:16:26|63273.7
00:16:26|63273.7
00:16:27|63273.7
00:16:29|63273.7
00:16:29|63273.7
00:16:31|63273.7
00:16:32|63273.7
00:16:33|63273.7
00:16:34|63273.7
00:16:35|63273.7
00:16:36|63273.7
00:16:37|63273.7
00:16:38|63273.7
00:16:39|63273.7
00:16:40|63273.7
00:16:42|63273.7
00:16:43|63273.7
00:16:43|63273.7
00:16:45|63259.4
00:16:45|63259.4
00:16:46|63259.4
00:16:48|63259.4
00:16:49|63259.4
00:16:50|63259.4
00:16:51|63259.4
00:16:53|63259.4
00:16:55|63259.4
00:16:56|63259.4
00:16:56|63259.4
00:16:58|63259.4
00:16:59|63259.4
00:17:00|63259.4
00:17:01|63259.4
00:17:02|63259.4
00:17:03|63259.4
00:17:04|63259.4
00:17:05|63275.51
00:17:06|63275.51
00:17:07|63260.96
00:17:08|63260.96
00:17:09|63260.96
00:17:10|63260.96
00:17:11|63260.96
00:17:12|63260.96
00:17:13|63260.96
00:17:14|63260.96
00:17:15|63260.96
00:17:16|63260.96
00:17:17|63260.96
00:17:18|63260.96
00:17:20|63260.96
00:17:20|63260.96
00:17:21|63260.96
00:17:23|63260.96
00:17:23|63260.96
00:17:25|63285.79
00:17:25|63285.79
00:17:26|63285.79
00:17:27|63285.79
00:17:28|63285.79
00:17:29|63285.79
00:17:30|63318.81
00:17:32|63316.6
00:17:32|63316.6
00:17:33|63316.6
00:17:34|63316.6
00:17:36|63316.6
00:17:37|63316.6
00:17:38|63316.6
00:17:39|63316.6
00:17:39|63316.6
00:17:41|63316.6
00:17:42|63316.6
00:17:43|63316.6
00:17:44|63316.6
00:17:46|63316.6
00:17:47|63316.6
00:17:48|63316.6
00:17:49|63316.6
00:17:50|63316.6
00:17:52|63316.6
00:17:53|63316.6
00:17:54|63316.6
00:17:55|63316.6
00:17:56|63316.6
00:17:56|63316.6
00:17:58|63316.6
00:17:59|63316.6
00:18:00|63316.6
00:18:00|63316.6
00:18:01|63316.6
00:18:02|63316.6
00:18:03|63316.6
00:18:05|63316.6
00:18:06|63316.6
00:18:07|63316.6
00:18:09|63316.6
00:18:10|63316.6
00:18:11|63316.6
00:18:12|63316.6
00:18:12|63316.6
00:18:14|63316.6
00:18:15|63316.6
00:18:16|63316.6
00:18:17|63316.6
00:18:18|63316.6
00:18:19|63316.6
00:18:20|63316.6
00:18:21|63316.6
00:18:22|63316.6
00:18:23|63316.6
00:18:24|63316.6
00:18:24|63285.76
00:18:26|63285.76
00:18:26|63285.76
00:18:28|63285.76
00:18:28|63285.76
00:18:30|63285.76
00:18:30|63285.76
00:18:32|63285.76
00:18:33|63285.76
00:18:35|63285.76
00:18:35|63285.76
00:18:37|63285.76
00:18:38|63285.76
00:18:39|63285.76
00:18:40|63285.76
00:18:41|63285.76
00:18:42|63285.76
00:18:43|63285.76
00:18:44|63285.76
00:18:45|63285.76
00:18:46|63285.76
00:18:48|63285.76
00:18:49|63285.76
00:18:50|63285.76
00:18:51|63285.76
00:18:52|63278.59
00:18:54|63278.59
00:18:55|63278.59
00:18:56|63278.59
00:18:57|63260.96
00:18:58|63288.5
00:19:00|63288.5
00:19:00|63288.02
00:19:01|63288.02
00:19:02|63288.02
00:19:03|63288.02
00:19:04|63288.02
00:19:06|63288.02
00:19:06|63281.12
00:19:08|63281.12
00:19:08|63281.12
00:19:09|63280.94
00:19:10|63280.94
00:19:11|63280.94
00:19:12|63280.94
00:19:13|63280.94
00:19:14|63280.94
00:19:15|63280.94
00:19:17|63280.94
00:19:17|63280.94
00:19:19|63280.94
00:19:20|63280.94
00:19:20|63280.94
00:19:21|63280.94
00:19:22|63280.94
00:19:24|63280.94
00:19:24|63280.94
00:19:26|63280.94
00:19:26|63280.94
00:19:29|63265.44
00:19:30|63264.94
00:19:30|63264.94
00:19:31|63264.94
00:19:32|63264.94
00:19:33|63264.94
00:19:34|63264.94
00:19:36|63264.94
00:19:36|63264.94
00:19:37|63262.41
00:19:38|63249.31
00:19:39|63249.31
00:19:41|63249.31
00:19:41|63249.31
00:19:43|63249.31
00:19:43|63249.31
00:19:44|63249.31
00:19:46|63249.31
00:19:47|63249.31
00:19:48|63249.31
00:19:49|63249.31
00:19:50|63249.31
00:19:51|63249.31
00:19:53|63245.99
00:19:54|63245.99
00:19:55|63245.99
00:19:56|63245.99
00:19:57|63245.99
00:19:58|63245.99
00:19:59|63245.99
00:20:01|63245.99
00:20:02|63245.99
00:20:03|63245.99
00:20:04|63245.99
00:20:05|63245.99
00:20:06|63245.99
00:20:08|63246.
00:20:09|63246.
00:20:10|63246.
00:20:11|63246.
00:20:12|63246.
00:20:13|63246.
00:20:14|63246.
00:20:15|63246.
00:20:16|63246.
00:20:17|63246.
00:20:18|63246.
00:20:19|63246.
00:20:20|63246.
00:20:21|63246.
00:20:22|63246.
00:20:24|63246.
00:20:24|63226.3
00:20:26|63226.3
00:20:26|63226.3
00:20:27|63226.3
00:20:29|63226.3
00:20:29|63243.55
00:20:30|63243.55
00:20:31|63243.55
00:20:32|63243.55
00:20:34|63243.55
00:20:34|63253.21
00:20:36|63253.21
00:20:36|63253.21
00:20:37|63257.67
00:20:38|63257.67
00:20:39|63257.67
00:20:40|63257.67
00:20:42|63257.67
00:20:42|63257.67
00:20:43|63257.67
00:20:45|63260.97
00:20:46|63260.97
00:20:48|63285.84
00:20:49|63285.84
00:20:50|63252.99
00:20:51|63238.3
00:20:52|63238.3
00:20:53|63301.33
00:20:54|63301.33
00:20:55|63305.68
00:20:56|63247.16
00:20:57|63247.16
00:20:58|63247.16
00:20:59|63247.16
00:21:00|63247.16
00:21:01|63247.16
00:21:03|63305.69
00:21:04|63305.69
00:21:05|63305.69
00:21:06|63305.69
00:21:07|63305.69
00:21:07|63305.69
00:21:09|63305.73
00:21:09|63305.73
00:21:10|63305.73
00:21:12|63305.73
00:21:13|63305.73
00:21:14|63305.73
00:21:15|63305.73
00:21:15|63305.73
00:21:17|63285.84
00:21:17|63285.84
00:21:19|63291.86
00:21:19|63291.86
00:21:21|63291.86
00:21:22|63291.86
00:21:23|63291.86
00:21:24|63291.86
00:21:24|63291.86
00:21:26|63291.86
00:21:27|63291.86
00:21:28|63291.86
00:21:29|63291.86
00:21:29|63291.86
00:21:30|63291.86
00:21:32|63291.86
00:21:33|63291.86
00:21:34|63305.73
00:21:34|63305.73
00:21:36|63305.73
00:21:37|63319.84
00:21:37|63319.84
00:21:39|63321.
00:21:40|63321.
00:21:41|63321.
00:21:41|63321.
00:21:42|63321.
00:21:44|63321.
00:21:45|63321.
00:21:47|63321.
00:21:47|63321.
00:21:48|63321.
00:21:49|63321.
00:21:50|63321.
00:21:52|63321.
00:21:53|63321.
00:21:55|63321.
00:21:55|63317.43
00:21:57|63317.43
00:21:58|63317.43
00:21:59|63317.43
00:22:00|63317.43
00:22:02|63317.43
00:22:03|63317.43
00:22:03|63317.43
00:22:05|63317.43
00:22:06|63317.43
00:22:06|63317.43
00:22:08|63317.43
00:22:09|63317.43
00:22:09|63317.43
00:22:11|63317.43
00:22:12|63317.43
00:22:12|63299.02
00:22:14|63299.02
00:22:15|63279.98
00:22:16|63279.98
00:22:17|63279.98
00:22:18|63308.3
00:22:19|63308.3
00:22:20|63308.3
00:22:21|63308.3
00:22:22|63308.3
00:22:23|63291.42
00:22:24|63291.42
00:22:25|63291.42
00:22:26|63291.42
00:22:27|63291.42
00:22:28|63283.25
00:22:29|63283.31
00:22:29|63283.31
00:22:30|63283.31
00:22:32|63283.31
00:22:32|63283.31
00:22:34|63283.31
00:22:34|63283.31
00:22:35|63276.19
00:22:37|63276.19
00:22:38|63276.19
00:22:39|63276.19
00:22:40|63287.69
00:22:41|63287.69
00:22:42|63287.69
00:22:42|63287.69
00:22:43|63287.69
00:22:45|63287.69
00:22:46|63287.69
00:22:48|63287.69
00:22:49|63287.69
00:22:50|63287.69
00:22:52|63302.05
00:22:53|63302.14
00:22:54|63302.14
00:22:55|63246.3
00:22:56|63246.3
00:22:57|63246.3
00:22:58|63246.3
00:22:59|63246.3
00:23:00|63302.1
00:23:02|63292.68
00:23:03|63292.68
00:23:04|63292.68
00:23:05|63292.68
00:23:06|63292.68
00:23:07|63292.68
00:23:08|63292.05
00:23:09|63292.05
00:23:09|63292.05
00:23:11|63283.04
00:23:12|63283.04
00:23:13|63283.04
00:23:14|63283.04
00:23:15|63283.04
00:23:16|63283.04
00:23:17|63283.04
00:23:18|63282.14
00:23:19|63282.14
00:23:20|63282.14
00:23:21|63265.88
00:23:22|63265.88
00:23:23|63265.88
00:23:24|63265.88
00:23:25|63265.88
00:23:27|63265.88
00:23:28|63265.88
00:23:28|63265.88
00:23:29|63265.88
00:23:31|63265.88
00:23:32|63265.88
00:23:32|63265.88
00:23:34|63261.95
00:23:34|63261.95
00:23:36|63216.58
00:23:37|63216.58
00:23:38|63216.58
00:23:38|63216.58
00:23:40|63216.58
00:23:40|63216.58
00:23:42|63216.58
00:23:43|63216.58
00:23:44|63247.01
00:23:44|63245.74
00:23:45|63245.74
00:23:47|63245.74
00:23:48|63245.74
00:23:50|63245.74
00:23:51|63245.74
00:23:52|63245.74
00:23:53|63245.74
00:23:54|63245.74
00:23:55|63245.74
00:23:55|63245.74
00:23:56|63242.78
00:23:58|63242.78
00:23:59|63242.51
00:24:01|63242.51
00:24:02|63242.51
00:24:03|63242.51
00:24:03|63242.51
00:24:05|63248.74
00:24:05|63261.93
00:24:07|63261.93
00:24:08|63261.93
00:24:08|63261.93
00:24:09|63261.93
00:24:11|63256.9
00:24:12|63256.9
00:24:12|63256.9
00:24:14|63256.9
00:24:15|63261.88
00:24:16|63262.62
00:24:18|63261.06
00:24:18|63262.4
00:24:19|63262.4
00:24:21|63262.4
00:24:21|63261.12
00:24:22|63261.12
00:24:24|63248.28
00:24:25|63231.15
00:24:25|63235.59
00:24:27|63235.6
00:24:27|63235.6
00:24:28|63235.6
00:24:29|63235.61
00:24:31|63235.61
00:24:32|63235.6
00:24:33|63245.46
00:24:33|63245.46
00:24:35|63245.46
00:24:36|63257.63
00:24:36|63257.63
00:24:37|63257.63
00:24:38|63257.63
00:24:39|63257.63
00:24:40|63257.63
00:24:42|63245.54
00:24:43|63245.64
00:24:44|63255.42
00:24:45|63255.42
00:24:46|63255.42
00:24:47|63255.42
00:24:47|63255.42
00:24:50|63255.42
00:24:51|63246.94
00:24:53|63246.94
00:24:54|63246.94
00:24:55|63246.94
00:24:56|63246.94
00:24:57|63231.18
00:24:58|63231.18
00:24:59|63231.18
00:25:00|63231.18
00:25:01|63231.18
00:25:01|63231.18
00:25:03|63231.18
00:25:04|63231.17
00:25:05|63243.4
00:25:07|63243.39
00:25:08|63243.39
00:25:09|63243.39
00:25:09|63243.39
00:25:11|63243.39
00:25:11|63243.39
00:25:12|63243.39
00:25:14|63243.39
00:25:14|63190.2
00:25:16|63190.2
00:25:16|63190.2
00:25:18|63190.2
00:25:18|63190.2
00:25:20|63190.2
00:25:20|63226.07
00:25:21|63226.07
00:25:22|63226.07
00:25:23|63226.07
00:25:25|63226.07
00:25:25|63226.07
00:25:27|63226.07
00:25:27|63226.07
00:25:28|63226.06
00:25:29|63226.06
00:25:30|63226.06
00:25:32|63226.06
00:25:33|63226.06
00:25:34|63226.06
00:25:34|63226.06
00:25:35|63226.06
00:25:36|63226.06
00:25:38|63226.06
00:25:39|63226.06
00:25:39|63226.06
00:25:40|63226.06
00:25:41|63226.06
00:25:42|63225.79
00:25:43|63225.79
00:25:44|63225.79
00:25:46|63225.79
00:25:46|63225.79
00:25:47|63225.79
00:25:49|63225.79
00:25:49|63225.79
00:25:51|63225.79
00:25:53|63225.79
00:25:53|63225.79
00:25:55|63225.79
00:25:55|63225.79
00:25:57|63225.79
00:25:57|63225.23
00:25:59|63244.97
00:25:59|63244.97
00:26:01|63244.98
00:26:03|63244.98
00:26:04|63244.98
00:26:04|63244.98
00:26:05|63244.98
00:26:06|63244.98
00:26:07|63244.98
00:26:08|63244.98
00:26:10|63244.98
00:26:10|63244.98
00:26:12|63244.98
00:26:12|63244.98
00:26:13|63238.8
00:26:14|63229.28
00:26:16|63229.28
00:26:17|63229.28
00:26:18|63229.28
00:26:18|63229.28
00:26:19|63229.28
00:26:20|63229.28
00:26:22|63229.28
00:26:22|63229.28
00:26:24|63229.28
00:26:25|63244.97
00:26:25|63244.97
00:26:26|63261.78
00:26:28|63258.87
00:26:28|63258.87
00:26:30|63258.87
00:26:30|63258.87
00:26:31|63258.87
00:26:32|63258.87
00:26:34|63258.87
00:26:35|63258.87
00:26:36|63265.77
00:26:38|63265.77
00:26:38|63265.77
00:26:40|63265.77
00:26:40|63265.77
00:26:41|63265.77
00:26:42|63265.77
00:26:43|63265.77
00:26:45|63274.42
00:26:45|63275.09
00:26:47|63275.09
00:26:48|63275.09
00:26:49|63275.09
00:26:50|63275.09
00:26:51|63275.09
00:26:52|63275.09
00:26:53|63275.09
00:26:54|63275.09
00:26:55|63275.09
00:26:57|63275.09
00:26:58|63276.7
00:26:59|63276.7
00:27:00|63276.7
00:27:01|63276.7
00:27:02|63276.7
00:27:04|63276.7
00:27:05|63275.69
00:27:06|63275.69
00:27:07|63275.69
00:27:07|63275.69
00:27:09|63275.69
00:27:10|63265.8
00:27:11|63265.79
00:27:12|63269.72
00:27:12|63269.72
00:27:13|63282.91
00:27:15|63282.91
00:27:16|63282.91
00:27:17|63282.91
00:27:17|63282.91
00:27:18|63282.91
00:27:20|63282.91
00:27:21|63282.91
00:27:21|63282.91
00:27:23|63282.91
00:27:23|63282.91
00:27:24|63282.91
00:27:25|63282.91
00:27:27|63282.91
00:27:28|63282.91
00:27:28|63282.91
00:27:29|63282.91
00:27:30|63265.77
00:27:32|63255.65
00:27:32|63255.65
00:27:34|63255.65
00:27:35|63255.65
00:27:35|63255.65
00:27:37|63255.65
00:27:38|63260.2
00:27:38|63260.2
00:27:39|63260.2
00:27:40|63260.2
00:27:42|63260.2
00:27:43|63260.2
00:27:43|63260.2
00:27:45|63260.2
00:27:46|63260.2
00:27:47|63260.2
00:27:48|63260.2
00:27:49|63260.2
00:27:50|63260.2
00:27:50|63260.2
00:27:52|63260.2
00:27:53|63260.2
00:27:54|63260.2
00:27:56|63260.2
00:27:57|63260.2
00:27:58|63260.2
00:27:59|63260.2
00:28:00|63260.2
00:28:01|63260.2
00:28:01|63249.31
00:28:03|63249.31
00:28:04|63249.31
00:28:05|63249.31
00:28:06|63249.31
00:28:07|63249.31
00:28:07|63249.31
00:28:08|63233.25
00:28:10|63233.25
00:28:11|63233.25
00:28:12|63233.25
00:28:13|63233.25
00:28:13|63233.25
00:28:15|63234.9
00:28:16|63234.9
00:28:17|63234.9
00:28:18|63234.9
00:28:19|63234.9
00:28:20|63234.9
00:28:20|63234.9
00:28:22|63234.9
00:28:22|63234.9
00:28:24|63245.94
00:28:25|63245.94
00:28:26|63245.94
00:28:27|63245.
00:28:28|63245.
00:28:29|63245.
00:28:30|63245.
00:28:31|63234.9
00:28:32|63234.88
00:28:33|63234.88
00:28:34|63234.88
00:28:35|63234.88
00:28:36|63234.88
00:28:37|63234.88
00:28:38|63234.88
00:28:39|63234.88
00:28:40|63234.92
00:28:41|63234.92
00:28:42|63234.92
00:28:43|63234.92
00:28:44|63234.92
00:28:45|63234.92
00:28:46|63234.92
00:28:47|63234.92
00:28:48|63234.92
00:28:49|63234.92
00:28:50|63234.92
00:28:51|63234.92
00:28:52|63234.92
00:28:54|63234.92
00:28:55|63234.92
00:28:56|63234.92
00:28:57|63235.07
00:28:59|63235.08
00:29:00|63235.08
00:29:01|63245.88
00:29:03|63245.88
00:29:03|63245.88
00:29:04|63245.88
00:29:06|63245.88
00:29:08|63245.88
00:29:08|63245.88
00:29:10|63245.88
00:29:11|63245.88
00:29:11|63245.88
00:29:12|63245.94
00:29:13|63245.94
00:29:14|63245.94
00:29:15|63245.94
00:29:16|63245.94
00:29:18|63245.94
00:29:18|63245.94
00:29:19|63245.94
00:29:21|63245.94
00:29:22|63245.94
00:29:22|63245.94
00:29:23|63245.94
00:29:25|63236.52
00:29:25|63236.52
00:29:27|63236.52
00:29:27|63246.1
00:29:28|63246.1
00:29:30|63246.1
00:29:30|63246.1
00:29:31|63246.1
00:29:32|63246.1
00:29:33|63246.1
00:29:34|63279.67
00:29:36|63279.67
00:29:37|63279.67
00:29:37|63279.67
00:29:39|63279.67
00:29:39|63279.67
00:29:40|63279.67
00:29:41|63279.67
00:29:43|63279.67
00:29:43|63279.67
00:29:44|63279.67
00:29:46|63279.67
00:29:46|63279.67
00:29:47|63279.67
00:29:48|63311.72
00:29:50|63324.35
00:29:51|63324.35
00:29:52|63324.35
00:29:53|63324.35
00:29:54|63324.35
00:29:56|63324.35
00:29:57|63324.35
00:29:58|63324.35
00:29:59|63324.35
00:29:59|63324.35
00:30:01|63324.35
00:30:02|63324.35
00:30:03|63324.35
00:30:04|63324.35
00:30:06|63324.35
00:30:06|63324.38
00:30:08|63324.38
00:30:08|63324.38
00:30:09|63324.38
00:30:10|63324.38
00:30:11|63324.38
00:30:12|63324.38
00:30:13|63324.38
00:30:14|63324.38
00:30:15|63324.38
00:30:16|63324.38
00:30:18|63340.1
00:30:18|63340.1
00:30:20|63340.1
00:30:20|63340.1
00:30:21|63340.1
00:30:22|63340.1
00:30:24|63340.1
00:30:24|63340.1
00:30:26|63340.1
00:30:26|63340.1
00:30:27|63343.79
00:30:28|63343.79
00:30:30|63343.79
00:30:31|63343.79
00:30:31|63343.79
00:30:32|63343.79
00:30:33|63343.79
00:30:34|63343.79
00:30:35|63343.79
00:30:36|63343.79
00:30:38|63343.79
00:30:38|63365.46
00:30:40|63365.46
00:30:40|63365.46
00:30:42|63365.46
00:30:42|63365.46
00:30:43|63365.46
00:30:44|63365.46
00:30:45|63384.26
00:30:47|63384.26
00:30:48|63384.26
00:30:49|63384.26
00:30:49|63384.24
00:30:50|63384.24
00:30:51|63384.24
00:30:52|63384.24
00:30:54|63384.24
00:30:54|63384.24
00:30:56|63384.24
00:30:57|63384.24
00:30:58|63384.24
00:30:59|63384.24
00:31:00|63384.24
00:31:01|63384.24
00:31:02|63384.24
00:31:04|63384.24
00:31:05|63355.88
00:31:06|63355.88
00:31:07|63355.88
00:31:08|63355.88
00:31:09|63355.88
00:31:09|63355.88
00:31:11|63355.88
00:31:12|63355.88
00:31:12|63355.88
00:31:14|63355.88
00:31:15|63343.47
00:31:15|63343.47
00:31:16|63359.12
00:31:19|63359.12
00:31:19|63359.12
00:31:20|63359.12
00:31:21|63359.12
00:31:23|63359.12
00:31:24|63362.09
00:31:25|63343.48
00:31:26|63353.05
00:31:27|63353.05
00:31:28|63353.05
00:31:29|63353.05
00:31:30|63353.05
00:31:31|63353.05
00:31:32|63353.05
00:31:33|63353.05
00:31:34|63353.05
00:31:35|63365.45
00:31:36|63365.45
00:31:37|63365.45
00:31:38|63365.45
00:31:39|63365.45
00:31:40|63365.45
00:31:41|63365.45
00:31:42|63365.45
00:31:43|63365.45
00:31:44|63362.51
00:31:45|63362.51
00:31:46|63362.51
00:31:47|63362.51
00:31:48|63352.59
00:31:50|63352.59
00:31:51|63352.59
00:31:51|63352.59
00:31:53|63352.59
00:31:54|63352.59
00:31:54|63352.59
00:31:56|63352.59
00:31:57|63352.59
00:31:59|63352.59
00:32:00|63352.59
00:32:01|63352.59
00:32:02|63352.59
00:32:04|63352.59
00:32:04|63352.59
00:32:05|63342.
00:32:06|63342.
00:32:08|63330.28
00:32:09|63341.73
00:32:09|63341.73
00:32:10|63330.29
00:32:12|63330.29
00:32:13|63330.29
00:32:14|63330.29
00:32:14|63331.35
00:32:15|63331.35
00:32:16|63331.35
00:32:17|63331.35
00:32:18|63331.35
00:32:19|63331.35
00:32:21|63331.35
00:32:21|63331.35
00:32:22|63331.35
00:32:23|63318.94
00:32:25|63318.94
00:32:25|63318.94
00:32:27|63306.17
00:32:27|63305.73
00:32:28|63305.73
00:32:29|63305.73
00:32:30|63305.73
00:32:31|63305.73
00:32:32|63305.73
00:32:33|63305.73
00:32:34|63305.73
00:32:36|63305.73
00:32:36|63305.73
00:32:38|63305.73
00:32:38|63305.73
00:32:40|63305.73
00:32:41|63305.73
00:32:41|63305.73
00:32:42|63295.8
00:32:44|63295.79
00:32:45|63293.91
00:32:45|63283.51
00:32:46|63283.51
00:32:47|63283.51
00:32:48|63283.51
00:32:50|63283.51
00:32:51|63283.51
00:32:52|63283.51
00:32:53|63283.51
00:32:53|63283.51
00:32:54|63283.51
00:32:55|63283.51
00:32:57|63283.51
00:32:59|63283.51
00:33:00|63283.51
00:33:00|63283.53
00:33:02|63283.53
00:33:03|63264.15
00:33:04|63264.15
00:33:05|63264.15
00:33:06|63264.15
00:33:07|63264.15
00:33:08|63264.15
00:33:09|63264.15
00:33:10|63264.15
00:33:11|63257.75
00:33:12|63257.75
00:33:13|63257.73
00:33:14|63257.73
00:33:15|63257.73
00:33:16|63257.73
00:33:17|63257.73
00:33:18|63257.73
00:33:19|63257.73
00:33:20|63257.73
00:33:21|63257.73
00:33:22|63257.73
00:33:23|63257.73
00:33:24|63257.73
00:33:25|63257.73
00:33:26|63265.88
00:33:27|63265.88
00:33:28|63265.88
00:33:29|63265.88
00:33:30|63265.88
00:33:31|63265.88
00:33:32|63265.88
00:33:34|63265.88
00:33:34|63265.88
00:33:36|63265.88
00:33:36|63265.88
00:33:38|63265.88
00:33:38|63265.88
00:33:39|63265.88
00:33:40|63265.88
00:33:42|63265.88
00:33:42|63265.88
00:33:44|63265.88
00:33:44|63265.88
00:33:46|63265.88
00:33:46|63265.88
00:33:47|63265.88
00:33:48|63265.88
00:33:49|63265.88
00:33:50|63263.6
00:33:51|63265.88
00:33:53|63265.88
00:33:53|63265.88
00:33:54|63265.88
00:33:55|63265.88
00:33:56|63265.92
00:33:58|63265.92
00:33:59|63265.92
00:34:00|63265.92
00:34:01|63265.92
00:34:02|63265.92
00:34:03|63265.92
00:34:04|63265.92
00:34:05|63265.92
00:34:06|63265.92
00:34:07|63265.92
00:34:08|63256.14
00:34:09|63256.24
00:34:10|63256.24
00:34:11|63256.24
00:34:12|63256.24
00:34:13|63256.24
00:34:14|63256.24
00:34:15|63256.24
00:34:16|63256.24
00:34:17|63256.24
00:34:18|63256.24
00:34:19|63256.24
00:34:20|63256.24
00:34:21|63256.24
00:34:22|63264.02
00:34:23|63265.9
00:34:24|63265.9
00:34:25|63265.9
00:34:26|63265.9
00:34:27|63265.9
00:34:28|63265.9
00:34:29|63265.9
00:34:30|63265.9
00:34:31|63265.9
00:34:32|63269.53
00:34:33|63269.53
00:34:34|63269.53
00:34:35|63269.53
00:34:37|63269.53
00:34:38|63269.53
00:34:38|63269.53
00:34:40|63269.53
00:34:41|63269.53
00:34:42|63269.53
00:34:42|63269.53
00:34:43|63269.53
00:34:45|63269.53
00:34:46|63269.53
00:34:47|63269.53
00:34:48|63269.53
00:34:49|63269.53
00:34:50|63269.53
00:34:51|63269.53
00:34:52|63269.53
00:34:53|63269.53
00:34:54|63269.53
00:34:54|63269.53
00:34:56|63269.53
00:34:57|63269.53
00:34:58|63269.53
00:35:00|63257.17
00:35:00|63257.17
00:35:02|63257.17
00:35:03|63257.15
00:35:04|63257.15
00:35:05|63241.97
00:35:06|63235.68
00:35:07|63235.68
00:35:07|63235.68
00:35:09|63235.68
00:35:09|63235.68
00:35:10|63245.61
00:35:11|63245.61
00:35:13|63235.7
00:35:13|63235.7
00:35:15|63235.7
00:35:15|63235.7
00:35:16|63235.7
00:35:17|63235.7
00:35:19|63244.94
00:35:19|63244.94
00:35:20|63244.94
00:35:22|63244.94
00:35:23|63244.89
00:35:24|63244.89
00:35:24|63244.89
00:35:26|63244.89
00:35:26|63244.89
00:35:27|63244.89
00:35:28|63244.89
00:35:30|63235.7
00:35:31|63235.7
00:35:32|63235.7
00:35:33|63235.7
00:35:34|63235.69
00:35:35|63235.69
00:35:35|63235.69
00:35:36|63235.69
00:35:38|63235.69
00:35:39|63235.69
00:35:40|63235.69
00:35:41|63235.69
00:35:42|63235.69
00:35:43|63235.69
00:35:44|63235.69
00:35:44|63235.69
00:35:46|63235.69
00:35:47|63235.69
00:35:48|63235.69
00:35:49|63235.69
00:35:50|63235.69
00:35:51|63235.68
00:35:52|63235.68
00:35:53|63235.68
00:35:53|63235.68
00:35:54|63235.68
00:35:56|63235.68
00:35:56|63235.68
00:35:58|63235.68
00:35:59|63235.68
00:36:00|63235.69
00:36:01|63235.69
00:36:01|63235.69
00:36:04|63235.69
00:36:05|63235.69
00:36:06|63235.69
00:36:06|63235.69
00:36:07|63235.69
00:36:09|63283.51
00:36:10|63283.51
00:36:11|63283.51
00:36:12|63283.51
00:36:13|63283.51
00:36:14|63283.51
00:36:15|63283.51
00:36:16|63283.51
00:36:17|63283.51
00:36:18|63283.51
00:36:19|63283.51
00:36:20|63283.51
00:36:21|63283.51
00:36:23|63283.51
00:36:23|63283.51
00:36:24|63283.51
00:36:25|63283.51
00:36:27|63283.51
00:36:28|63283.51
00:36:29|63283.51
00:36:30|63283.51
00:36:31|63283.51
00:36:32|63283.51
00:36:32|63283.51
00:36:34|63283.51
00:36:34|63283.51
00:36:36|63283.51
00:36:36|63282.72
00:36:37|63282.72
00:36:39|63282.72
00:36:39|63282.72
00:36:40|63282.72
00:36:42|63282.72
00:36:43|63282.72
00:36:43|63282.72
00:36:44|63282.72
00:36:46|63282.72
00:36:47|63242.61
00:36:48|63242.61
00:36:49|63242.61
00:36:49|63242.61
00:36:51|63242.61
00:36:52|63242.61
00:36:52|63242.61
00:36:53|63242.61
00:36:55|63242.61
00:36:56|63242.61
00:36:56|63242.61
00:36:58|63242.61
00:36:58|63242.61
00:36:59|63242.61
00:37:01|63242.61
00:37:03|63254.65
00:37:03|63254.64
00:37:05|63254.64
00:37:05|63254.64
00:37:06|63254.64
00:37:07|63254.64
00:37:09|63254.64
00:37:10|63254.64
00:37:11|63254.64
00:37:11|63254.64
00:37:13|63254.64
00:37:14|63254.64
00:37:15|63254.64
00:37:16|63254.64
00:37:17|63254.64
00:37:18|63254.64
00:37:20|63254.64
00:37:20|63254.64
00:37:21|63254.64
00:37:22|63254.64
00:37:23|63254.64
00:37:25|63254.64
00:37:25|63254.64
00:37:27|63254.64
00:37:28|63254.64
00:37:28|63254.64
00:37:30|63254.64
00:37:31|63254.64
00:37:32|63254.64
00:37:33|63254.64
00:37:34|63254.64
00:37:35|63254.64
00:37:36|63254.64
00:37:37|63254.64
00:37:38|63254.64
00:37:39|63254.64
00:37:40|63254.64
00:37:41|63254.64
00:37:42|63254.64
00:37:43|63254.64
00:37:44|63254.64
00:37:45|63254.64
00:37:46|63254.64
00:37:47|63254.64
00:37:48|63254.64
00:37:49|63254.64
00:37:50|63254.64
00:37:51|63254.64
00:37:52|63254.64
00:37:53|63254.64
00:37:54|63254.64
00:37:55|63254.64
00:37:56|63254.64
00:37:57|63254.64
00:37:58|63254.64
00:37:59|63254.64
00:38:00|63254.64
00:38:01|63254.64
00:38:02|63254.64
00:38:03|63254.64
00:38:05|63254.64
00:38:05|63254.64
00:38:07|63254.64
00:38:08|63254.64
00:38:09|63254.64
00:38:10|63254.64
00:38:11|63254.64
00:38:12|63254.64
00:38:13|63254.64
00:38:14|63254.64
00:38:15|63254.64
00:38:16|63254.64
00:38:17|63254.64
00:38:18|63254.64
00:38:19|63239.39
00:38:20|63239.39
00:38:21|63239.39
00:38:22|63239.39
00:38:23|63239.39
00:38:24|63239.39
00:38:26|63239.39
00:38:27|63239.39
00:38:27|63239.39
00:38:29|63239.39
00:38:29|63251.79
00:38:30|63251.79
00:38:31|63251.79
00:38:33|63251.79
00:38:33|63251.79
00:38:34|63251.79
00:38:35|63251.79
00:38:36|63251.79
00:38:37|63251.79
00:38:39|63251.79
00:38:40|63251.79
00:38:40|63251.79
00:38:42|63251.79
00:38:42|63251.79
00:38:44|63251.79
00:38:44|63251.79
00:38:46|63251.79
00:38:46|63251.79
00:38:48|63251.79
00:38:48|63251.79
00:38:49|63251.79
00:38:50|63251.79
00:38:52|63251.79
00:38:53|63251.79
00:38:54|63274.33
00:38:54|63274.33
00:38:56|63274.33
00:38:57|63274.33
00:38:58|63274.33
00:38:59|63274.33
00:39:00|63274.33
00:39:01|63274.33
00:39:02|63274.33
00:39:03|63274.33
00:39:04|63274.33
00:39:05|63274.33
00:39:06|63274.33
00:39:07|63274.33
00:39:08|63274.33
00:39:09|63274.33
00:39:10|63274.33
00:39:11|63274.33
00:39:12|63274.33
00:39:13|63274.33
00:39:14|63274.33
00:39:15|63274.33
00:39:16|63274.33
00:39:17|63274.33
00:39:18|63274.33
00:39:19|63274.33
00:39:20|63274.33
00:39:21|63274.33
00:39:22|63274.33
00:39:23|63274.33
00:39:24|63274.33
00:39:25|63274.33
00:39:26|63274.33
00:39:27|63274.33
00:39:28|63274.33
00:39:29|63274.33
00:39:30|63274.33
00:39:32|63274.33
00:39:33|63274.33
00:39:34|63274.33
00:39:34|63274.33
00:39:35|63274.33
00:39:37|63274.33
00:39:38|63274.33
00:39:38|63274.33
00:39:39|63274.33
00:39:40|63274.33
00:39:42|63274.33
00:39:43|63274.33
00:39:44|63274.33
00:39:44|63274.33
00:39:46|63274.33
00:39:46|63274.33
00:39:48|63274.33
00:39:49|63274.33
00:39:49|63274.33
00:39:51|63257.56
00:39:52|63257.56
00:39:53|63257.56
00:39:54|63257.56
00:39:55|63257.56
00:39:56|63257.56
00:39:57|63257.56
00:39:57|63257.56
00:39:58|63257.56
00:40:00|63257.56
00:40:01|63257.56
00:40:01|63257.56
00:40:02|63257.56
00:40:03|63257.56
00:40:05|63257.56
00:40:06|63257.56
00:40:06|63257.56
00:40:07|63257.56
00:40:08|63257.56
00:40:10|63257.56
00:40:11|63257.56
00:40:12|63257.56
00:40:13|63244.85
00:40:14|63244.85
00:40:15|63244.85
00:40:16|63244.85
00:40:17|63244.85
00:40:18|63244.85
00:40:19|63244.85
00:40:20|63244.85
00:40:21|63244.85
00:40:22|63244.85
00:40:24|63244.85
00:40:25|63244.85
00:40:25|63244.85
00:40:27|63244.85
00:40:27|63226.09
00:40:29|63226.09
00:40:30|63226.09
00:40:31|63226.09
00:40:32|63226.07
00:40:33|63221.71
00:40:34|63221.71
00:40:35|63221.71
00:40:36|63221.71
00:40:37|63216.6
00:40:38|63216.6
00:40:39|63216.6
00:40:40|63216.6
00:40:41|63196.
00:40:42|63196.
00:40:43|63196.
00:40:44|63196.
00:40:45|63196.
00:40:46|63196.
00:40:48|63202.35
00:40:49|63202.35
00:40:49|63202.35
00:40:50|63202.35
00:40:51|63202.35
00:40:53|63202.35
00:40:53|63202.35
00:40:55|63202.35
00:40:56|63202.35
00:40:56|63202.35
00:40:58|63202.35
00:40:59|63202.35
00:41:00|63202.35
00:41:01|63202.35
00:41:02|63202.35
00:41:03|63194.86
00:41:04|63194.86
00:41:05|63194.86
00:41:07|63194.86
00:41:08|63194.86
00:41:08|63194.86
00:41:10|63194.86
00:41:11|63194.86
00:41:12|63194.86
00:41:13|63194.86
00:41:15|63180.52
00:41:16|63180.52
00:41:17|63180.52
00:41:18|63180.52
00:41:19|63180.52
00:41:20|63180.52
00:41:20|63180.52
00:41:21|63180.52
00:41:23|63180.52
00:41:23|63180.52
00:41:24|63180.52
00:41:26|63151.87
00:41:26|63151.87
00:41:27|63118.55
00:41:29|63118.55
00:41:29|63118.55
00:41:30|63118.55
00:41:32|63118.55
00:41:32|63118.55
00:41:34|63118.55
00:41:34|63118.55
00:41:36|63118.55
00:41:36|63118.55
00:41:37|63118.55
00:41:38|63118.55
00:41:39|63118.55
00:41:40|63118.55
00:41:41|63118.55
00:41:42|63118.55
00:41:43|63118.55
00:41:45|63118.55
00:41:46|63118.55
00:41:46|63118.55
00:41:48|63118.55
00:41:49|63118.55
00:41:50|63118.55
00:41:51|63118.55
00:41:52|63118.55
00:41:53|63118.55
00:41:54|63118.55
00:41:55|63118.55
00:41:56|63118.55
00:41:57|63118.55
00:41:58|63118.55
00:41:59|63118.55
00:42:00|63118.55
00:42:02|63118.55
00:42:02|63118.55
00:42:03|63118.55
00:42:04|63118.55
00:42:06|63118.55
00:42:06|63118.55
00:42:07|63118.55
00:42:09|63118.55
00:42:10|63118.55
00:42:10|63118.55
00:42:12|63118.55
00:42:13|63118.55
00:42:13|63118.55
00:42:15|63100.
00:42:15|63107.01
00:42:17|63107.01
00:42:17|63107.01
00:42:19|63107.01
00:42:20|63107.01
00:42:21|63107.01
00:42:22|63107.01
00:42:23|63107.01
00:42:24|63066.66
00:42:25|63066.66
00:42:26|63066.66
00:42:27|63066.66
00:42:28|63066.66
00:42:29|63066.66
00:42:30|63066.66
00:42:31|63066.66
00:42:32|63066.66
00:42:33|63066.66
00:42:34|63066.66
00:42:35|63066.66
00:42:36|63066.66
00:42:37|63066.66
00:42:38|63066.66
00:42:39|63066.66
00:42:40|63066.66
00:42:41|63066.66
00:42:42|63066.66
00:42:43|63066.66
00:42:44|63066.66
00:42:45|63066.66
00:42:46|63066.66
00:42:47|63066.66
00:42:48|63066.66
00:42:49|63066.66
00:42:50|63066.66
00:42:51|63066.66
00:42:52|63105.33
00:42:53|63105.33
00:42:54|63105.33
00:42:55|63086.42
00:42:56|63086.42
00:42:57|63086.42
00:42:58|63086.42
00:42:59|63086.42
00:43:00|63086.42
00:43:01|63086.42
00:43:02|63086.42
00:43:03|63086.42
00:43:04|63086.42
00:43:05|63105.38
00:43:07|63105.38
00:43:07|63105.38
00:43:10|63105.38
00:43:11|63086.
00:43:12|63079.54
00:43:14|63066.65
00:43:15|63066.65
00:43:16|63066.65
00:43:16|63066.65
00:43:17|63066.65
00:43:18|63066.65
00:43:19|63066.65
00:43:21|63066.65
00:43:22|63080.16
00:43:22|63086.63
00:43:24|63086.63
00:43:24|63098.97
00:43:25|63098.97
00:43:26|63098.97
00:43:27|63098.97
00:43:28|63097.72
00:43:29|63097.72
00:43:30|63097.72
00:43:32|63100.2
00:43:32|63080.16
00:43:33|63073.97
00:43:34|63073.97
00:43:36|63073.97
00:43:36|63073.97
00:43:38|63073.97
00:43:38|63073.97
00:43:40|63073.97
00:43:41|63073.97
00:43:42|63073.97
00:43:43|63073.97
00:43:44|63073.97
00:43:45|63073.97
00:43:46|63073.97
00:43:47|63073.97
00:43:48|63073.97
00:43:49|63073.97
00:43:50|63073.97
00:43:51|63073.97
00:43:52|63073.97
00:43:53|63073.97
00:43:54|63073.97
00:43:55|63073.97
00:43:56|63073.97
00:43:57|63073.97
00:43:59|63073.97
00:43:59|63073.97
00:44:00|63073.97
00:44:01|63073.97
00:44:02|63073.97
00:44:03|63073.97
00:44:04|63106.52
00:44:05|63106.52
00:44:06|63106.52
00:44:08|63106.52
00:44:10|63106.52
00:44:11|63106.52
00:44:13|63126.46
00:44:14|63126.46
00:44:15|63126.46
00:44:16|63126.46
00:44:17|63126.46
00:44:17|63126.46
00:44:19|63126.46
00:44:20|63126.46
00:44:21|63126.46
00:44:22|63126.46
00:44:22|63126.46
00:44:24|63126.46
00:44:25|63126.46
00:44:25|63126.46
00:44:26|63126.46
00:44:27|63126.46
00:44:28|63126.46
00:44:30|63126.46
00:44:31|63126.46
00:44:32|63126.46
00:44:33|63126.46
00:44:34|63126.46
00:44:35|63126.46
00:44:35|63126.46
00:44:37|63126.46
00:44:37|63126.46
00:44:38|63093.9
00:44:40|63093.9
00:44:40|63093.9
00:44:42|63093.9
00:44:43|63106.28
00:44:44|63106.28
00:44:44|63106.28
00:44:45|63106.28
00:44:47|63106.28
00:44:48|63106.28
00:44:49|63106.28
00:44:50|63106.28
00:44:52|63106.27
00:44:52|63106.27
00:44:53|63106.27
00:44:54|63106.27
00:44:55|63106.27
00:44:56|63106.27
00:44:57|63106.27
00:44:59|63106.27
00:44:59|63106.27
00:45:00|63106.27
00:45:01|63106.27
00:45:02|63106.27
00:45:03|63106.27
00:45:04|63096.17
00:45:05|63096.17
00:45:06|63096.17
00:45:08|63096.17
00:45:08|63096.17
00:45:09|63096.17
00:45:11|63095.28
00:45:12|63095.28
00:45:13|63095.28
00:45:14|63091.98
00:45:15|63091.98
00:45:17|63091.98
00:45:17|63094.45
00:45:19|63094.45
00:45:20|63094.45
00:45:20|63112.35
00:45:21|63112.35
00:45:22|63112.35
00:45:24|63112.35
00:45:24|63112.35
00:45:26|63112.35
00:45:27|63112.35
00:45:28|63112.35
00:45:28|63112.35
00:45:30|63107.88
00:45:30|63107.88
00:45:32|63107.88
00:45:32|63107.88
00:45:33|63107.88
00:45:35|63135.66
00:45:35|63135.66
00:45:36|63135.66
00:45:38|63123.87
00:45:39|63123.87
00:45:40|63123.87
00:45:41|63123.87
00:45:42|63162.47
00:45:43|63162.47
00:45:44|63149.43
00:45:45|63162.48
00:45:46|63162.48
00:45:47|63162.48
00:45:48|63162.48
00:45:50|63162.48
00:45:51|63130.49
00:45:51|63130.49
00:45:52|63130.49
00:45:54|63130.49
00:45:55|63130.49
00:45:56|63130.49
00:45:57|63130.49
00:45:58|63130.49
00:45:58|63130.49
00:46:00|63130.49
00:46:01|63118.33
00:46:02|63118.33
00:46:03|63118.33
00:46:04|63132.12
00:46:05|63132.12
00:46:06|63132.12
00:46:07|63132.12
00:46:08|63132.12
00:46:08|63132.12
00:46:11|63132.12
00:46:11|63132.12
00:46:13|63132.12
00:46:14|63132.12
00:46:14|63132.12
00:46:16|63132.12
00:46:17|63132.12
00:46:19|63132.12
00:46:19|63132.12
00:46:21|63132.12
00:46:21|63132.12
00:46:23|63132.12
00:46:24|63132.12
00:46:25|63140.49
00:46:26|63140.49
00:46:27|63140.49
00:46:28|63140.49
00:46:29|63140.49
00:46:30|63140.49
00:46:31|63140.49
00:46:32|63140.49
00:46:33|63140.49
00:46:34|63140.49
00:46:35|63140.49
00:46:36|63140.49
00:46:37|63140.49
00:46:39|63140.49
00:46:39|63140.49
00:46:41|63140.49
00:46:42|63140.49
00:46:43|63140.49
00:46:43|63140.49
00:46:45|63140.49
00:46:46|63140.49
00:46:46|63140.49
00:46:48|63140.49
00:46:49|63140.49
00:46:49|63140.49
00:46:52|63140.49
00:46:52|63140.49
00:46:53|63146.38
00:46:55|63146.38
00:46:55|63146.38
00:46:56|63146.38
00:46:57|63146.38
00:46:58|63146.38
00:46:59|63146.38
00:47:00|63146.38
00:47:01|63108.82
00:47:03|63134.33
00:47:03|63134.33
00:47:05|63134.33
00:47:05|63134.33
00:47:06|63134.33
00:47:07|63134.33
00:47:08|63134.33
00:47:09|63134.33
00:47:11|63134.33
00:47:13|63134.33
00:47:13|63134.33
00:47:14|63134.33
00:47:16|63134.33
00:47:16|63134.33
00:47:17|63134.33
00:47:18|63134.33
00:47:19|63134.33
00:47:21|63134.33
00:47:21|63134.33
00:47:23|63134.33
00:47:23|63134.33
00:47:24|63134.33
00:47:25|63134.33
00:47:26|63134.33
00:47:28|63134.33
00:47:29|63134.33
00:47:30|63134.33
00:47:31|63134.33
00:47:31|63134.33
00:47:33|63134.33
00:47:33|63134.33
00:47:35|63134.33
00:47:35|63134.33
00:47:37|63134.33
00:47:38|63134.33
00:47:38|63134.33
00:47:40|63134.33
00:47:40|63134.33
00:47:42|63134.33
00:47:43|63134.33
00:47:43|63134.33
00:47:45|63134.33
00:47:46|63134.33
00:47:46|63105.46
00:47:47|63105.46
00:47:48|63105.46
00:47:50|63105.46
00:47:51|63105.46
00:47:52|63105.46
00:47:53|63105.46
00:47:54|63105.46
00:47:54|63105.46
00:47:56|63105.46
00:47:57|63105.46
00:47:58|63103.17
00:47:58|63103.17
00:47:59|63103.17
00:48:01|63103.17
00:48:01|63103.16
00:48:03|63103.16
00:48:04|63089.35
00:48:05|63089.35
00:48:07|63089.35
00:48:08|63089.35
00:48:09|63089.35
00:48:09|63089.35
00:48:10|63089.35
00:48:13|63089.35
00:48:14|63089.35
00:48:16|63089.35
00:48:17|63089.35
00:48:17|63089.35
00:48:18|63089.35
00:48:20|63058.81
00:48:22|63058.81
00:48:22|63058.81
00:48:24|63058.81
00:48:25|63058.81
00:48:26|63058.81
00:48:27|63066.58
00:48:28|63066.58
00:48:29|63066.58
00:48:30|63066.58
00:48:31|63066.58
00:48:32|63066.58
00:48:33|63084.53
00:48:34|63084.53
00:48:35|63084.53
00:48:36|63084.53
00:48:37|63084.53
00:48:38|63105.21
00:48:39|63105.2
00:48:40|63105.2
00:48:40|63126.46
00:48:42|63126.46
00:48:43|63126.46
00:48:44|63156.24
00:48:45|63140.28
00:48:46|63141.55
00:48:47|63141.55
00:48:48|63141.55
00:48:49|63141.55
00:48:49|63156.24
00:48:50|63156.24
00:48:52|63167.4
00:48:53|63167.4
00:48:54|63175.26
00:48:55|63175.26
00:48:56|63182.06
00:48:57|63182.06
00:48:58|63182.06
00:48:59|63182.06
00:49:00|63182.06
00:49:01|63149.48
00:49:02|63149.48
00:49:03|63149.48
00:49:04|63153.4
00:49:05|63153.4
00:49:06|63153.4
00:49:07|63153.4
00:49:08|63153.4
00:49:09|63153.4
00:49:10|63153.4
00:49:11|63153.4
00:49:12|63153.4
00:49:13|63172.95
00:49:14|63172.95
00:49:15|63172.95
00:49:16|63172.95
00:49:18|63172.95
00:49:18|63172.95
00:49:20|63172.95
00:49:21|63172.95
00:49:22|63172.95
00:49:23|63172.95
00:49:24|63172.95
00:49:25|63172.95
00:49:26|63172.95
00:49:27|63172.95
00:49:28|63154.04
00:49:29|63154.04
00:49:30|63154.04
00:49:31|63154.04
00:49:32|63154.04
00:49:33|63154.04
00:49:34|63147.21
00:49:35|63147.21
00:49:36|63147.21
00:49:37|63147.21
00:49:38|63147.21
00:49:39|63147.21
00:49:40|63147.21
00:49:41|63147.21
00:49:42|63147.21
00:49:43|63147.21
00:49:44|63147.21
00:49:45|63137.22
00:49:46|63137.22
00:49:47|63137.22
00:49:48|63137.22
00:49:49|63137.22
00:49:50|63137.22
00:49:51|63137.22
00:49:52|63137.22
00:49:53|63137.22
00:49:54|63137.22
00:49:55|63137.22
00:49:56|63137.22
00:49:57|63137.22
00:49:58|63136.46
00:49:59|63136.46
00:50:00|63136.46
00:50:01|63136.46
00:50:03|63136.46
00:50:03|63175.59
00:50:05|63175.59
00:50:05|63175.59
00:50:06|63175.59
00:50:07|63175.59
00:50:08|63175.59
00:50:09|63175.59
00:50:10|63175.59
00:50:11|63175.59
00:50:13|63175.59
00:50:14|63175.59
00:50:16|63175.59
00:50:16|63175.59
00:50:17|63175.59
00:50:18|63175.59
00:50:19|63175.59
00:50:20|63169.5
00:50:22|63169.5
00:50:22|63175.18
00:50:23|63175.18
00:50:25|63175.18
00:50:26|63172.65
00:50:27|63175.
00:50:28|63175.
00:50:29|63175.
00:50:30|63171.38
00:50:31|63170.12
00:50:32|63170.12
00:50:33|63170.12
00:50:35|63170.12
00:50:36|63175.2
00:50:36|63175.2
00:50:38|63175.2
00:50:38|63175.2
00:50:40|63175.2
00:50:40|63175.2
00:50:41|63175.2
00:50:42|63175.2
00:50:44|63175.2
00:50:45|63175.2
00:50:46|63175.2
00:50:47|63175.2
00:50:48|63175.2
00:50:48|63172.57
00:50:49|63172.57
00:50:50|63172.57
00:50:52|63172.57
00:50:53|63172.57
00:50:54|63172.57
00:50:55|63153.18
00:50:56|63153.18
00:50:57|63153.18
00:50:58|63153.18
00:51:00|63153.18
00:51:00|63153.18
00:51:01|63153.18
00:51:03|63153.18
00:51:04|63153.18
00:51:05|63172.58
00:51:05|63172.58
00:51:06|63172.58
00:51:07|63172.58
00:51:09|63172.58
00:51:10|63172.58
00:51:11|63208.7
00:51:12|63208.7
00:51:13|63208.7
00:51:13|63208.7
00:51:16|63208.7
00:51:16|63208.7
00:51:18|63208.7
00:51:19|63208.7
00:51:20|63213.49
00:51:21|63213.49
00:51:22|63213.49
00:51:24|63213.49
00:51:25|63201.14
00:51:25|63201.14
00:51:27|63201.14
00:51:28|63201.14
00:51:29|63201.14
00:51:30|63201.14
00:51:30|63201.14
00:51:31|63201.14
00:51:33|63212.95
00:51:33|63212.95
00:51:35|63212.95
00:51:35|63212.95
00:51:37|63212.95
00:51:37|63212.95
00:51:39|63212.95
00:51:39|63212.95
00:51:40|63212.95
00:51:42|63212.95
00:51:43|63212.95
00:51:44|63212.95
00:51:45|63212.95
00:51:46|63212.95
00:51:47|63212.95
00:51:48|63212.95
00:51:49|63212.95
00:51:50|63212.95
00:51:51|63212.95
00:51:52|63212.95
00:51:53|63212.95
00:51:54|63212.95
00:51:55|63212.95
00:51:56|63212.95
00:51:57|63212.95
00:51:58|63212.95
00:51:59|63191.22
00:51:59|63191.22
00:52:00|63199.11
00:52:02|63199.11
00:52:03|63199.11
00:52:03|63199.11
00:52:05|63199.11
00:52:07|63199.11
00:52:08|63199.11
00:52:09|63199.11
00:52:10|63215.98
00:52:10|63215.98
00:52:12|63221.14
00:52:13|63221.14
00:52:13|63221.14
00:52:14|63221.14
00:52:16|63221.14
00:52:17|63221.14
00:52:18|63221.14
00:52:19|63216.6
00:52:20|63216.6
00:52:21|63216.6
00:52:22|63216.6
00:52:23|63216.6
00:52:25|63216.6
00:52:26|63216.6
00:52:27|63216.6
00:52:28|63216.6
00:52:29|63216.6
00:52:30|63216.6
00:52:31|63216.6
00:52:31|63216.6
00:52:32|63216.6
00:52:34|63216.6
00:52:35|63216.6
00:52:36|63216.6
00:52:38|63216.6
00:52:38|63216.6
00:52:39|63216.6
00:52:40|63197.57
00:52:42|63197.57
00:52:42|63197.57
00:52:43|63197.57
00:52:44|63197.57
00:52:46|63200.49
00:52:47|63200.49
00:52:47|63200.49
00:52:48|63200.49
00:52:49|63200.49
00:52:50|63200.49
00:52:51|63200.49
00:52:53|63200.49
00:52:53|63200.49
00:52:55|63200.49
00:52:56|63200.49
00:52:57|63200.49
00:52:57|63200.49
00:52:59|63200.49
00:52:59|63200.49
00:53:01|63200.49
00:53:01|63200.49
00:53:02|63200.49
00:53:03|63200.49
00:53:04|63200.49
00:53:05|63200.49
00:53:06|63200.49
00:53:07|63200.49
00:53:09|63200.49
00:53:09|63200.49
00:53:10|63200.49
00:53:12|63200.49
00:53:12|63200.49
00:53:14|63200.49
00:53:14|63200.49
00:53:16|63200.49
00:53:17|63200.49
00:53:19|63200.49
00:53:20|63200.49
00:53:21|63200.34
00:53:22|63200.34
00:53:23|63200.34
00:53:25|63200.34
00:53:26|63200.34
00:53:26|63200.34
00:53:28|63200.34
00:53:28|63200.34
00:53:30|63200.34
00:53:31|63200.34
00:53:32|63200.34
00:53:32|63178.53
00:53:34|63178.53
00:53:34|63178.53
00:53:35|63178.53
00:53:38|63178.53
00:53:38|63178.53
00:53:39|63178.53
00:53:40|63178.53
00:53:41|63178.53
00:53:43|63178.53
00:53:44|63178.53
00:53:44|63178.53
00:53:46|63178.53
00:53:47|63178.53
00:53:48|63178.53
00:53:49|63178.53
00:53:50|63178.53
00:53:51|63178.53
00:53:51|63178.53
00:53:53|63178.53
00:53:54|63178.53
00:53:55|63178.53
00:53:56|63178.53
00:53:56|63178.53
00:53:57|63178.53
00:53:59|63178.53
00:54:00|63178.53
00:54:01|63178.53
00:54:02|63178.53
00:54:03|63178.53
00:54:04|63178.53
00:54:05|63178.53
00:54:06|63178.53
00:54:07|63178.53
00:54:08|63178.53
00:54:09|63178.53
00:54:10|63178.53
00:54:11|63178.53
00:54:12|63178.53
00:54:13|63178.53
00:54:14|63178.53
00:54:15|63178.53
00:54:16|63178.53
00:54:17|63178.53
00:54:19|63178.53
00:54:20|63178.53
00:54:20|63178.53
00:54:21|63178.53
00:54:22|63178.53
00:54:23|63178.53
00:54:24|63178.53
00:54:25|63194.25
00:54:26|63219.39
00:54:28|63219.39
00:54:29|63219.39
00:54:30|63246.55
00:54:31|63246.55
00:54:32|63246.55
00:54:34|63246.55
00:54:34|63246.55
00:54:35|63246.55
00:54:36|63246.54
00:54:37|63246.54
00:54:38|63246.54
00:54:39|63227.92
00:54:40|63227.92
00:54:42|63227.92
00:54:43|63227.92
00:54:45|63227.92
00:54:46|63227.92
00:54:47|63227.92
00:54:47|63227.92
00:54:50|63227.92
00:54:50|63227.92
00:54:51|63227.92
00:54:53|63227.92
00:54:54|63227.92
00:54:55|63227.92
00:54:55|63227.92
00:54:57|63227.92
00:54:57|63227.92
00:54:59|63227.92
00:55:00|63227.92
00:55:00|63227.92
00:55:01|63227.92
00:55:02|63227.92
00:55:04|63227.92
00:55:05|63227.92
00:55:07|63227.92
00:55:07|63227.92
00:55:09|63227.92
00:55:10|63227.92
00:55:11|63227.92
00:55:12|63227.92
00:55:13|63225.95
00:55:14|63225.95
00:55:15|63225.95
00:55:17|63225.56
00:55:18|63204.02
00:55:20|63204.02
00:55:20|63204.02
00:55:22|63210.32
00:55:23|63210.32
00:55:24|63210.32
00:55:26|63210.32
00:55:27|63210.32
00:55:27|63210.32
00:55:29|63210.32
00:55:30|63244.5
00:55:31|63244.5
00:55:31|63244.5
00:55:33|63244.5
00:55:34|63244.5
00:55:34|63244.5
00:55:35|63244.5
00:55:37|63244.5
00:55:38|63244.5
00:55:38|63244.5
00:55:40|63244.5
00:55:40|63244.5
00:55:42|63244.5
00:55:43|63244.5
00:55:45|63221.02
00:55:46|63221.02
00:55:46|63221.02
00:55:48|63221.02
00:55:49|63222.07
00:55:50|63222.07
00:55:51|63222.07
00:55:52|63222.07
00:55:53|63222.07
00:55:54|63222.07
00:55:55|63222.07
00:55:56|63222.07
00:55:57|63222.07
00:55:59|63222.07
00:55:59|63222.07
00:56:00|63222.07
00:56:02|63222.07
00:56:03|63222.07
00:56:04|63222.07
00:56:05|63222.07
00:56:06|63222.07
00:56:06|63222.07
00:56:08|63222.07
00:56:10|63222.07
00:56:11|63222.07
00:56:11|63200.
00:56:12|63200.
00:56:14|63200.
00:56:16|63186.25
00:56:17|63186.25
00:56:17|63186.25
00:56:19|63186.25
00:56:20|63186.25
00:56:21|63186.25
00:56:22|63186.25
00:56:23|63186.25
00:56:24|63186.25
00:56:25|63186.25
00:56:26|63186.25
00:56:27|63196.2
00:56:27|63196.2
00:56:28|63196.2
00:56:29|63196.2
00:56:30|63196.2
00:56:31|63196.2
00:56:32|63196.2
00:56:34|63196.2
00:56:35|63196.2
00:56:36|63196.2
00:56:37|63196.2
00:56:39|63196.2
00:56:40|63196.2
00:56:40|63196.2
00:56:42|63196.2
00:56:43|63196.2
00:56:44|63196.2
00:56:45|63196.2
00:56:45|63196.2
00:56:46|63196.2
00:56:47|63196.2
00:56:48|63196.2
00:56:49|63196.2
00:56:51|63196.2
00:56:52|63196.2
00:56:52|63196.2
00:56:53|63196.2
00:56:55|63196.2
00:56:55|63196.2
00:56:56|63196.2
00:56:58|63184.55
00:56:58|63184.55
00:56:59|63184.55
00:57:00|63184.55
00:57:01|63184.55
00:57:03|63184.55
00:57:04|63184.55
00:57:04|63195.57
00:57:06|63195.57
00:57:06|63195.57
00:57:07|63195.57
00:57:09|63195.57
00:57:10|63195.57
00:57:12|63195.57
00:57:13|63195.57
00:57:14|63195.57
00:57:15|63195.57
00:57:16|63195.57
00:57:17|63195.57
00:57:18|63195.57
00:57:19|63195.6
00:57:20|63195.6
00:57:21|63195.6
00:57:22|63195.6
00:57:23|63195.6
00:57:24|63195.6
00:57:25|63195.6
00:57:26|63127.81
00:57:27|63127.81
00:57:28|63126.48
00:57:29|63126.48
00:57:30|63126.48
00:57:31|63126.48
00:57:32|63126.48
00:57:33|63126.48
00:57:34|63126.48
00:57:36|63126.48
00:57:36|63126.48
00:57:38|63126.48
00:57:39|63126.48
00:57:39|63126.48
00:57:40|63126.48
00:57:41|63121.48
00:57:42|63121.48
00:57:44|63108.79
00:57:45|63108.79
00:57:45|63108.79
00:57:46|63108.79
00:57:47|63087.38
00:57:48|63087.38
00:57:49|63087.38
00:57:50|63083.53
00:57:51|63083.53
00:57:52|63083.53
00:57:53|63083.53
00:57:54|63083.53
00:57:56|63083.53
00:57:56|63083.53
00:57:57|63083.53
00:57:58|63083.53
00:58:00|63083.53
00:58:00|63062.96
00:58:02|63060.64
00:58:03|63061.9
00:58:03|63065.68
00:58:04|63066.94
00:58:06|63069.46
00:58:06|63070.02
00:58:07|63070.02
00:58:08|63070.02
00:58:10|63070.02
00:58:11|63070.02
00:58:12|63070.02
00:58:13|63070.02
00:58:14|63070.02
00:58:16|63070.02
00:58:16|63070.02
00:58:18|63070.02
00:58:18|63070.02
00:58:19|63070.02
00:58:20|63070.02
00:58:22|63070.02
00:58:22|63070.02
00:58:24|63070.02
00:58:25|63070.02
00:58:26|63070.02
00:58:27|63070.02
00:58:27|63070.02
00:58:29|63070.02
00:58:30|63070.02
00:58:31|63070.02
00:58:32|63070.02
00:58:33|63070.02
00:58:34|63070.02
00:58:34|63070.02
00:58:35|63070.02
00:58:37|63070.02
00:58:38|63070.02
00:58:39|63070.02
00:58:40|63070.02
00:58:40|63070.02
00:58:42|63070.02
00:58:43|63070.02
00:58:43|63070.02
00:58:44|63070.02
00:58:46|63070.02
00:58:46|63070.02
00:58:48|63107.22
00:58:49|63107.22
00:58:50|63107.22
00:58:51|63107.22
00:58:51|63107.22
00:58:53|63107.22
00:58:55|63107.22
00:58:56|63107.22
00:58:57|63107.22
00:58:57|63107.22
00:58:58|63107.22
00:58:59|63107.22
00:59:00|63107.22
00:59:02|63107.22
00:59:02|63107.22
00:59:03|63107.22
00:59:04|63107.22
00:59:06|63107.22
00:59:07|63107.22
00:59:08|63107.22
00:59:09|63107.22
00:59:10|63107.22
00:59:12|63107.22
00:59:13|63107.22
00:59:13|63107.22
00:59:15|63107.22
00:59:16|63107.22
00:59:17|63107.22
00:59:19|63107.22
00:59:19|63107.22
00:59:21|63107.22
00:59:21|63107.22
00:59:23|63107.22
00:59:23|63107.22
00:59:25|63107.22
00:59:25|63107.22
00:59:26|63111.86
00:59:28|63111.86
00:59:28|63111.86
00:59:30|63111.86
00:59:31|63111.86
00:59:32|63111.86
00:59:32|63111.86
00:59:34|63111.86
00:59:35|63111.86
00:59:36|63111.86
00:59:37|63111.86
00:59:37|63111.86
00:59:39|63111.86
00:59:39|63111.86
00:59:41|63111.86
00:59:42|63111.86
00:59:43|63111.86
00:59:43|63120.61
00:59:44|63120.61
00:59:45|63120.61
00:59:47|63120.61
00:59:49|63120.61
00:59:49|63120.61
00:59:50|63120.61
00:59:51|63120.61
00:59:53|63120.61
00:59:53|63136.98
00:59:54|63136.98
00:59:56|63136.98
00:59:57|63136.98
00:59:58|63136.98
00:59:59|63136.98
01:00:00|63136.98
01:00:01|63136.98
01:00:02|63136.98
01:00:03|63136.98
01:00:05|63137.
01:00:06|63137.
01:00:08|63137.
01:00:08|63126.45
01:00:09|63126.45
01:00:11|63126.45
01:00:12|63126.45
01:00:13|63126.45
01:00:14|63126.45
01:00:15|63126.45
01:00:16|63126.45
01:00:17|63126.45
01:00:17|63126.45
01:00:19|63126.45
01:00:20|63142.09
01:00:21|63142.09
01:00:22|63142.09
01:00:23|63142.09
01:00:24|63142.09
01:00:25|63142.09
01:00:26|63142.09
01:00:27|63142.09
01:00:28|63142.09
01:00:29|63142.09
01:00:30|63142.09
01:00:32|63142.09
01:00:33|63142.09
01:00:34|63142.09
01:00:35|63142.09
01:00:36|63142.09
01:00:36|63142.09
01:00:37|63142.09
01:00:40|63142.09
01:00:41|63095.63
01:00:42|63095.63
01:00:43|63095.63
01:00:43|63095.63
01:00:45|63095.63
01:00:45|63095.63
01:00:47|63095.63
01:00:48|63095.63
01:00:49|63095.63
01:00:50|63095.63
01:00:51|63095.63
01:00:52|63095.63
01:00:53|63095.63
01:00:54|63095.63
01:00:55|63095.63
01:00:57|63095.63
01:00:57|63095.63
01:00:59|63095.63
01:01:00|63095.63
01:01:00|63095.63
01:01:02|63095.63
01:01:03|63095.63
01:01:04|63095.63
01:01:05|63095.63
01:01:05|63066.72
01:01:07|63066.71
01:01:07|63058.8
01:01:09|63058.8
01:01:10|63020.
01:01:11|63020.
01:01:12|63061.14
01:01:14|63061.14
01:01:15|63061.14
01:01:15|63061.14
01:01:16|63061.14
01:01:17|63061.14
01:01:19|63061.14
01:01:19|63061.14
01:01:20|63061.14
01:01:21|63067.48
01:01:23|63073.82
01:01:24|63086.63
01:01:25|63086.63
01:01:26|63086.63
01:01:27|63086.63
01:01:28|63086.63
01:01:29|63086.63
01:01:30|63086.5
01:01:31|63091.48
01:01:32|63091.47
01:01:33|63091.47
01:01:34|63091.47
01:01:35|63091.47
01:01:36|63092.83
01:01:37|63092.83
01:01:38|63092.83
01:01:39|63092.83
01:01:40|63086.5
01:01:41|63086.5
01:01:42|63086.5
01:01:43|63091.02
01:01:44|63086.5
01:01:45|63092.29
01:01:46|63092.29
01:01:47|63092.28
01:01:48|63092.28
01:01:49|63092.28
01:01:50|63092.28
01:01:51|63092.28
01:01:52|63092.28
01:01:53|63092.28
01:01:54|63092.28
01:01:55|63092.28
01:01:56|63092.83
01:01:57|63092.83
01:01:58|63092.83
01:01:59|63099.08
01:02:00|63099.09
01:02:01|63105.51
01:02:02|63105.51
01:02:04|63127.67
01:02:04|63127.67
01:02:05|63137.21
01:02:06|63137.21
01:02:07|63137.21
01:02:08|63130.88
01:02:09|63130.88
01:02:11|63130.88
01:02:11|63130.88
01:02:12|63130.88
01:02:13|63130.88
01:02:15|63130.88
01:02:16|63130.88
01:02:18|63130.88
01:02:19|63130.88
01:02:19|63130.88
01:02:21|63130.88
01:02:22|63130.88
01:02:22|63130.88
01:02:23|63130.88
01:02:24|63130.88
01:02:26|63130.88
01:02:27|63130.88
01:02:27|63130.88
01:02:28|63130.88
01:02:30|63130.88
01:02:31|63130.88
01:02:32|63130.88
01:02:33|63130.88
01:02:34|63130.88
01:02:35|63130.88
01:02:36|63130.88
01:02:37|63130.88
01:02:38|63130.88
01:02:39|63116.72
01:02:40|63116.72
01:02:41|63133.6
01:02:42|63133.6
01:02:44|63133.6
01:02:44|63133.6
01:02:45|63133.6
01:02:46|63133.6
01:02:47|63133.6
01:02:49|63133.6
01:02:49|63133.6
01:02:50|63133.6
01:02:51|63133.6
01:02:52|63133.6
01:02:54|63133.6
01:02:54|63133.6
01:02:55|63133.6
01:02:57|63133.6
01:02:58|63133.6
01:02:59|63133.6
01:02:59|63142.
01:03:00|63142.
01:03:01|63142.
01:03:02|63115.21
01:03:03|63115.21
01:03:04|63115.21
01:03:05|63115.21
01:03:06|63115.21
01:03:07|63115.21
01:03:08|63115.21
01:03:09|63115.21
01:03:10|63115.21
01:03:12|63115.21
01:03:12|63115.21
01:03:14|63115.21
01:03:15|63115.21
01:03:17|63115.21
01:03:18|63115.21
01:03:19|63115.21
01:03:20|63115.21
01:03:22|63115.21
01:03:22|63115.21
01:03:24|63115.21
01:03:25|63115.21
01:03:26|63111.13
01:03:27|63111.13
01:03:27|63111.13
01:03:29|63111.13
01:03:30|63111.13
01:03:31|63111.13
01:03:32|63111.13
01:03:33|63111.13
01:03:35|63109.87
01:03:36|63109.87
01:03:36|63109.87
01:03:38|63109.87
01:03:39|63109.87
01:03:39|63109.87
01:03:41|63109.87
01:03:41|63093.83
01:03:42|63093.83
01:03:43|63093.83
01:03:45|63093.83
01:03:46|63093.83
01:03:47|63093.83
01:03:48|63093.83
01:03:49|63093.83
01:03:49|63093.83
01:03:50|63093.83
01:03:51|63093.83
01:03:53|63093.83
01:03:54|63093.83
01:03:55|63093.83
01:03:56|63093.83
01:03:57|63093.83
01:03:58|63093.83
01:03:58|63093.83
01:04:00|63093.83
01:04:00|63093.83
01:04:02|63093.83
01:04:03|63093.83
01:04:04|63093.83
01:04:05|63093.83
01:04:07|63093.83
01:04:07|63093.83
01:04:08|63110.09
01:04:09|63110.09
01:04:10|63110.09
01:04:12|63110.09
01:04:12|63110.09
01:04:14|63110.09
01:04:15|63110.09
01:04:17|63110.09
01:04:18|63110.09
01:04:19|63110.09
01:04:19|63096.8
01:04:20|63096.8
01:04:21|63096.8
01:04:22|63096.8
01:04:24|63096.8
01:04:24|63096.8
01:04:26|63096.8
01:04:28|63096.8
01:04:28|63096.8
01:04:30|63096.8
01:04:31|63096.8
01:04:31|63096.8
01:04:33|63096.8
01:04:34|63096.8
01:04:35|63096.8
01:04:35|63096.8
01:04:36|63096.8
01:04:38|63096.8
01:04:38|63096.8
01:04:39|63096.8
01:04:40|63096.8
01:04:41|63096.8
01:04:42|63096.8
01:04:44|63096.8
01:04:44|63096.8
01:04:46|63096.8
01:04:47|63096.8
01:04:48|63096.8
01:04:49|63114.69
01:04:50|63114.69
01:04:51|63114.69
01:04:52|63114.69
01:04:53|63114.69
01:04:54|63114.69
01:04:55|63114.69
01:04:56|63114.69
01:04:58|63093.65
01:04:59|63093.65
01:04:59|63100.29
01:05:00|63100.29
01:05:02|63100.29
01:05:03|63100.29
01:05:04|63100.29
01:05:05|63100.29
01:05:07|63100.29
01:05:07|63100.29
01:05:08|63100.29
01:05:10|63100.29
01:05:11|63100.29
01:05:12|63100.29
01:05:13|63100.29
01:05:14|63100.29
01:05:14|63100.29
01:05:15|63100.29
01:05:16|63100.29
01:05:18|63100.29
01:05:19|63100.29
01:05:20|63100.29
01:05:20|63100.29
01:05:22|63100.29
01:05:23|63105.42
01:05:24|63107.31
01:05:25|63107.31
01:05:27|63107.31
01:05:27|63107.31
01:05:29|63107.31
01:05:30|63107.31
01:05:31|63137.06
01:05:32|63137.06
01:05:33|63137.06
01:05:34|63137.06
01:05:35|63166.07
01:05:36|63166.07
01:05:37|63166.07
01:05:38|63166.07
01:05:39|63166.07
01:05:41|63166.07
01:05:41|63166.07
01:05:43|63166.07
01:05:43|63166.07
01:05:45|63166.07
01:05:45|63166.07
01:05:46|63166.07
01:05:48|63166.07
01:05:49|63166.07
01:05:50|63166.07
01:05:50|63139.54
01:05:52|63139.54
01:05:53|63139.54
01:05:53|63186.24
01:05:54|63186.24
01:05:56|63186.24
01:05:57|63186.24
01:05:58|63186.24
01:05:59|63186.24
01:06:00|63186.24
01:06:02|63186.24
01:06:03|63186.24
01:06:04|63186.24
01:06:06|63186.24
01:06:07|63186.24
01:06:08|63186.24
01:06:09|63186.24
01:06:10|63186.24
01:06:11|63186.24
01:06:12|63186.24
01:06:13|63186.24
01:06:14|63186.24
01:06:15|63186.24
01:06:16|63186.24
01:06:18|63137.22
01:06:18|63137.22
01:06:20|63137.22
01:06:21|63137.22
01:06:22|63137.22
01:06:23|63137.22
01:06:24|63137.22
01:06:26|63137.22
01:06:27|63137.22
01:06:29|63137.22
01:06:30|63137.22
01:06:31|63137.22
01:06:32|63137.22
01:06:33|63137.22
01:06:33|63124.38
01:06:34|63124.38
01:06:36|63124.38
01:06:37|63124.38
01:06:37|63124.38
01:06:38|63124.38
01:06:40|63124.38
01:06:41|63124.38
01:06:42|63124.38
01:06:42|63124.38
01:06:44|63124.38
01:06:44|63124.38
01:06:46|63124.38
01:06:47|63124.38
01:06:48|63124.38
01:06:49|63124.38
01:06:50|63106.35
01:06:51|63106.35
01:06:52|63106.35
01:06:53|63106.35
01:06:54|63106.35
01:06:55|63106.35
01:06:56|63106.35
01:06:57|63086.5
01:06:58|63086.5
01:06:59|63086.5
01:07:00|63086.5
01:07:01|63086.5
01:07:03|63086.5
01:07:03|63116.45
01:07:05|63086.42
01:07:07|63086.42
01:07:08|63086.42
01:07:08|63086.42
01:07:10|63086.42
01:07:11|63086.42
01:07:12|63086.42
01:07:13|63051.85
01:07:14|63051.85
01:07:15|63051.85
01:07:15|63051.85
01:07:17|63051.85
01:07:18|63051.85
01:07:19|63051.85
01:07:20|63051.85
01:07:21|63051.85
01:07:22|63051.85
01:07:23|63102.98
01:07:24|63102.98
01:07:25|63102.98
01:07:26|63102.98
01:07:27|63102.98
01:07:28|63102.98
01:07:29|63102.98
01:07:30|63102.98
01:07:31|63102.98
01:07:32|63102.98
01:07:33|63102.98
01:07:35|63102.98
01:07:35|63102.98
01:07:36|63102.98
01:07:38|63102.98
01:07:39|63102.98
01:07:40|63102.98
01:07:41|63102.98
01:07:42|63102.98
01:07:43|63102.98
01:07:45|63102.98
01:07:46|63102.98
01:07:46|63102.98
01:07:48|63102.98
01:07:49|63102.98
01:07:49|63102.98
01:07:51|63102.98
01:07:51|63102.98
01:07:52|63102.98
01:07:54|63102.98
01:07:54|63102.98
01:07:56|63093.68
01:07:57|63093.68
01:07:58|63093.68
01:07:58|63093.68
01:08:00|63093.68
01:08:01|63093.68
01:08:01|63093.68
01:08:03|63093.68
01:08:04|63093.68
01:08:06|63093.68
01:08:07|63117.63
01:08:07|63117.63
01:08:09|63117.63
01:08:10|63117.63
01:08:12|63117.63
01:08:12|63117.63
01:08:14|63117.63
01:08:14|63117.63
01:08:15|63117.63
01:08:17|63117.63
01:08:17|63117.63
01:08:18|63117.63
01:08:19|63117.63
01:08:21|63117.63
01:08:21|63117.63
01:08:23|63117.63
01:08:23|63117.63
01:08:24|63117.63
01:08:25|63117.63
01:08:26|63117.63
01:08:27|63117.63
01:08:29|63117.63
01:08:30|63117.63
01:08:31|63117.63
01:08:32|63117.63
01:08:33|63117.63
01:08:34|63117.63
01:08:35|63117.63
01:08:35|63117.63
01:08:37|63117.63
01:08:38|63117.63
01:08:38|63117.63
01:08:39|63117.63
01:08:42|63117.63
01:08:43|63117.63
01:08:44|63117.63
01:08:45|63117.63
01:08:45|63117.63
01:08:47|63117.63
01:08:47|63117.63
01:08:48|63117.63
01:08:50|63117.63
01:08:50|63117.63
01:08:52|63117.63
01:08:52|63117.63
01:08:54|63117.63
01:08:55|63117.63
01:08:56|63117.63
01:08:57|63117.63
01:08:58|63123.59
01:08:59|63123.59
01:08:59|63123.59
01:09:01|63123.59
01:09:02|63123.59
01:09:03|63123.59
01:09:05|63123.59
01:09:05|63123.59
01:09:07|63123.59
01:09:09|63105.54
01:09:10|63105.54
01:09:11|63105.54
01:09:12|63105.54
01:09:13|63105.54
01:09:14|63105.54
01:09:15|63105.54
01:09:16|63105.54
01:09:17|63105.54
01:09:18|63105.54
01:09:19|63105.54
01:09:20|63105.54
01:09:21|63105.54
01:09:22|63105.54
01:09:24|63105.54
01:09:25|63105.54
01:09:26|63105.54
01:09:27|63105.54
01:09:28|63105.54
01:09:29|63105.54
01:09:31|63105.54
01:09:32|63067.36
01:09:33|63067.36
01:09:33|63077.06
01:09:35|63074.54
01:09:35|63073.28
01:09:36|63073.28
01:09:38|63082.09
01:09:38|63082.09
01:09:40|63082.09
01:09:41|63082.09
01:09:42|63082.09
01:09:43|63082.09
01:09:44|63082.09
01:09:45|63082.13
01:09:46|63082.13
01:09:47|63085.72
01:09:48|63085.72
01:09:49|63086.5
01:09:50|63086.5
01:09:51|63086.5
01:09:52|63086.5
01:09:53|63086.5
01:09:54|63086.5
01:09:55|63086.5
01:09:56|63068.9
01:09:58|63068.9
01:09:58|63059.01
01:09:59|63059.01
01:10:00|63046.81
01:10:01|63046.81
01:10:02|63046.81
01:10:04|63046.81
01:10:04|63046.81
01:10:06|63046.81
01:10:07|63046.81
01:10:09|63046.81
01:10:10|63000.
01:10:11|63000.
01:10:13|63000.99
01:10:14|63000.99
01:10:16|63000.99
01:10:17|63000.99
01:10:17|63000.99
01:10:18|63000.99
01:10:19|63000.99
01:10:20|63000.99
01:10:21|63000.99
01:10:22|63000.85
01:10:23|63000.85
01:10:25|63000.85
01:10:25|63000.85
01:10:27|62990.
01:10:29|62990.
01:10:30|63000.91
01:10:31|63001.
01:10:32|63001.
01:10:33|63001.
01:10:34|63001.
01:10:36|63001.
01:10:37|63030.84
01:10:37|63030.84
01:10:38|63030.84
01:10:40|63030.84
01:10:41|63030.84
01:10:42|63030.84
01:10:43|63030.84
01:10:43|63030.84
01:10:45|63030.84
01:10:45|62988.49
01:10:46|62988.49
01:10:47|62988.49
01:10:48|62988.49
01:10:50|62988.49
01:10:51|62988.49
01:10:52|62988.49
01:10:52|62988.49
01:10:54|62988.49
01:10:54|63026.73
01:10:56|63026.71
01:10:56|63026.71
01:10:57|63026.71
01:10:58|63026.71
01:10:59|63026.71
01:11:01|62996.77
01:11:02|63006.88
01:11:02|63006.88
01:11:04|63006.88
01:11:05|63006.88
01:11:06|63006.88
01:11:07|63006.88
01:11:08|63006.88
01:11:09|63006.88
01:11:09|63006.88
01:11:11|63006.88
01:11:12|63006.88
01:11:13|63006.88
01:11:14|63006.88
01:11:15|63006.88
01:11:16|63006.88
01:11:17|63006.88
01:11:18|63006.88
01:11:19|63006.88
01:11:20|63006.88
01:11:21|63006.88
01:11:22|63006.88
01:11:23|62922.95
01:11:24|62912.97
01:11:26|62912.97
01:11:27|62899.
01:11:27|62902.01
01:11:28|62902.01
01:11:29|62902.01
01:11:30|62947.02
01:11:32|62947.02
01:11:33|62930.16
01:11:34|62930.16
01:11:35|62930.16
01:11:36|62930.16
01:11:38|62930.16
01:11:38|62930.16
01:11:39|62930.16
01:11:41|62930.16
01:11:41|62930.16
01:11:43|62930.16
01:11:43|62930.16
01:11:44|62930.16
01:11:45|62930.16
01:11:46|62930.16
01:11:47|62930.16
01:11:49|62930.16
01:11:50|62930.16
01:11:51|62930.16
01:11:52|62930.16
01:11:53|62889.12
01:11:54|62888.98
01:11:55|62889.12
01:11:56|62889.12
01:11:57|62889.12
01:11:58|62892.49
01:11:59|62892.49
01:12:00|62892.49
01:12:01|62892.49
01:12:02|62892.49
01:12:03|62902.64
01:12:04|62902.64
01:12:05|62902.64
01:12:06|62902.64
01:12:07|62902.64
01:12:08|62902.64
01:12:09|62902.64
01:12:11|62890.15
01:12:11|62872.13
01:12:13|62872.13
01:12:13|62850.
01:12:14|62863.87
01:12:16|62863.87
01:12:16|62863.87
01:12:17|62863.87
01:12:18|62863.87
01:12:19|62907.36
01:12:20|62907.36
01:12:21|62907.36
01:12:23|62907.36
01:12:23|62907.57
01:12:25|62907.57
01:12:26|62907.57
01:12:27|62907.57
01:12:28|62907.57
01:12:30|62907.57
01:12:30|62907.57
01:12:32|62907.57
01:12:33|62907.57
01:12:34|62907.57
01:12:35|62907.57
01:12:36|62907.57
01:12:37|62907.57
01:12:38|62907.57
01:12:39|62907.57
01:12:40|62907.57
01:12:42|62907.57
01:12:43|62907.57
01:12:43|62907.57
01:12:45|62907.57
01:12:46|62907.57
01:12:47|62907.57
01:12:48|62907.57
01:12:49|62896.23
01:12:50|62896.23
01:12:51|62896.23
01:12:52|62896.23
01:12:54|62896.23
01:12:54|62896.23
01:12:56|62896.23
01:12:57|62896.23
01:12:58|62896.23
01:12:59|62896.23
01:12:59|62896.23
01:13:00|62896.23
01:13:02|62896.23
01:13:03|62896.23
01:13:04|62896.23
01:13:04|62896.23
01:13:06|62896.23
01:13:07|62896.18
01:13:07|62896.18
01:13:08|62896.18
01:13:10|62896.18
01:13:11|62896.18
01:13:12|62896.18
01:13:12|62896.18
01:13:13|62896.18
01:13:15|62896.18
01:13:16|62896.18
01:13:17|62896.18
01:13:18|62896.18
01:13:19|62896.18
01:13:20|62896.18
01:13:21|62807.77
01:13:22|62797.57
01:13:23|62752.26
01:13:24|62745.88
01:13:25|62769.5
01:13:26|62745.87
01:13:28|62745.87
01:13:29|62745.87
01:13:31|62745.87
01:13:32|62745.87
01:13:33|62745.87
01:13:34|62745.87
01:13:34|62776.02
01:13:35|62776.02
01:13:37|62776.02
01:13:38|62782.18
01:13:39|62782.18
01:13:40|62782.18
01:13:41|62793.01
01:13:42|62793.01
01:13:43|62793.01
01:13:44|62793.01
01:13:45|62793.01
01:13:46|62793.01
01:13:47|62793.01
01:13:48|62793.01
01:13:49|62793.01
01:13:50|62793.01
01:13:51|62793.01
01:13:52|62793.01
01:13:53|62793.01
01:13:55|62793.01
01:13:55|62793.01
01:13:57|62812.62
01:13:58|62847.49
01:13:58|62847.47
01:14:00|62845.58
01:14:01|62839.24
01:14:02|62845.58
01:14:03|62858.26
01:14:04|62860.22
01:14:06|62861.46
01:14:07|62870.94
01:14:07|62870.46
01:14:09|62876.77
01:14:09|62876.76
01:14:10|62858.26
01:14:11|62864.6
01:14:12|62864.56
01:14:13|62863.88
01:14:14|62870.94
01:14:15|62876.48
01:14:17|62845.
01:14:17|62834.02
01:14:18|62834.02
01:14:19|62858.25
01:14:21|62858.24
01:14:21|62858.22
01:14:22|62858.22
01:14:23|62826.5
01:14:24|62826.5
01:14:26|62826.5
01:14:27|62824.46
01:14:27|62851.92
01:14:28|62858.2
01:14:30|62858.23
01:14:32|62858.23
01:14:32|62858.23
01:14:34|62827.79
01:14:35|62851.92
01:14:37|62851.92
01:14:37|62851.92
01:14:38|62851.92
01:14:39|62851.92
01:14:41|62856.96
01:14:42|62858.13
01:14:42|62857.04
01:14:43|62856.89
01:14:45|62857.04
01:14:46|62857.04
01:14:48|62857.04
01:14:49|62857.04
01:14:50|62857.04
01:14:51|62857.04
01:14:52|62857.04
01:14:53|62857.04
01:14:53|62857.04
01:14:55|62857.04
01:14:57|62845.41
01:14:58|62820.17
01:14:59|62820.17
01:14:59|62827.88
01:15:00|62827.88
01:15:02|62827.88
01:15:03|62827.88
01:15:04|62814.1
01:15:04|62814.1
01:15:06|62860.7
01:15:07|62860.7
01:15:08|62860.7
01:15:09|62853.84
01:15:10|62853.84
01:15:11|62853.84
01:15:12|62853.84
01:15:13|62847.55
01:15:14|62847.55
01:15:15|62847.55
01:15:17|62847.55
01:15:18|62847.55
01:15:18|62847.55
01:15:20|62847.55
01:15:20|62847.55
01:15:21|62847.55
01:15:23|62847.55
01:15:24|62847.55
01:15:24|62847.55
01:15:25|62841.27
01:15:27|62841.27
01:15:28|62841.27
01:15:29|62841.27
01:15:30|62841.27
01:15:31|62841.27
01:15:32|62841.27
01:15:33|62841.27
01:15:34|62841.27
01:15:35|62841.27
01:15:36|62841.27
01:15:37|62841.27
01:15:38|62841.27
01:15:39|62841.27
01:15:40|62841.27
01:15:41|62841.27
01:15:42|62841.27
01:15:43|62841.27
01:15:44|62841.27
01:15:45|62841.27
01:15:47|62841.27
01:15:48|62886.29
01:15:48|62886.29
01:15:49|62886.29
01:15:51|62886.29
01:15:52|62886.29
01:15:53|62886.29
01:15:54|62886.29
01:15:56|62886.29
01:15:57|62886.29
01:15:58|62886.29
01:15:59|62886.29
01:16:00|62869.78
01:16:01|62869.78
01:16:02|62869.78
01:16:03|62869.78
01:16:05|62869.78
01:16:06|62869.78
01:16:07|62869.78
01:16:08|62867.55
01:16:10|62867.55
01:16:11|62867.55
01:16:12|62867.55
01:16:13|62867.55
01:16:14|62867.55
01:16:15|62867.55
01:16:16|62867.55
01:16:17|62867.55
01:16:18|62845.11
01:16:19|62845.11
01:16:20|62845.11
01:16:21|62845.11
01:16:22|62845.11
01:16:23|62845.11
01:16:24|62845.11
01:16:25|62845.11
01:16:26|62845.11
01:16:27|62845.11
01:16:28|62845.11
01:16:29|62828.71
01:16:30|62828.71
01:16:31|62828.71
01:16:33|62842.92
01:16:33|62842.92
01:16:35|62842.92
01:16:35|62842.92
01:16:36|62842.92
01:16:37|62842.92
01:16:39|62842.92
01:16:40|62875.6
01:16:41|62875.6
01:16:42|62875.6
01:16:42|62875.6
01:16:44|62875.6
01:16:45|62875.6
01:16:45|62875.6
01:16:48|62875.6
01:16:49|62875.6
01:16:50|62875.6
01:16:52|62875.6
01:16:54|62875.6
01:16:55|62875.6
01:16:55|62875.6
01:16:56|62875.6
01:16:58|62875.6
01:16:58|62875.6
01:16:59|62875.6
01:17:00|62875.6
01:17:02|62875.6
01:17:02|62875.6
01:17:03|62875.6
01:17:04|62875.6
01:17:06|62875.6
01:17:06|62875.6
01:17:08|62875.6
01:17:09|62875.6
01:17:09|62875.6
01:17:11|62875.6
01:17:12|62875.6
01:17:13|62875.6
01:17:14|62875.6
01:17:15|62875.6
01:17:16|62875.6
01:17:17|62875.6
01:17:18|62875.6
01:17:19|62875.6
01:17:20|62875.6
01:17:21|62875.6
01:17:22|62875.6
01:17:23|62875.6
01:17:24|62875.6
01:17:25|62875.6
01:17:26|62875.6
01:17:28|62875.6
01:17:28|62875.6
01:17:29|62875.6
01:17:31|62875.6
01:17:31|62875.6
01:17:33|62882.8
01:17:34|62882.8
01:17:35|62882.8
01:17:36|62882.8
01:17:37|62882.8
01:17:37|62882.8
01:17:38|62882.8
01:17:39|62876.77
01:17:40|62876.77
01:17:41|62876.77
01:17:43|62876.77
01:17:44|62876.77
01:17:45|62876.77
01:17:46|62876.77
01:17:47|62883.62
01:17:48|62883.62
01:17:50|62883.62
01:17:51|62883.62
01:17:52|62883.62
01:17:53|62883.62
01:17:55|62883.62
01:17:56|62883.62
01:17:58|62883.62
01:17:59|62883.62
01:18:00|62883.62
01:18:01|62883.62
01:18:02|62883.62
01:18:03|62883.62
01:18:04|62883.62
01:18:05|62883.62
01:18:06|62883.62
01:18:07|62883.62
01:18:08|62883.62
01:18:09|62883.62
01:18:10|62883.62
01:18:11|62883.62
01:18:12|62883.62
01:18:13|62883.62
01:18:14|62883.62
01:18:15|62912.97
01:18:16|62912.97
01:18:17|62912.97
01:18:18|62912.97
01:18:20|62940.68
01:18:21|62940.68
01:18:22|62940.68
01:18:23|62940.68
01:18:23|62940.68
01:18:24|62940.68
01:18:26|62940.68
01:18:26|62940.68
01:18:27|62940.68
01:18:29|62940.68
01:18:30|62940.68
01:18:31|62940.68
01:18:31|62965.99
01:18:32|62965.99
01:18:33|62965.99
01:18:35|62965.99
01:18:36|62965.99
01:18:36|62965.99
01:18:38|62965.99
01:18:38|62965.99
01:18:40|62965.99
01:18:40|62965.99
01:18:41|62965.99
01:18:43|62965.99
01:18:44|62965.99
01:18:45|62965.99
01:18:46|62965.99
01:18:47|62965.99
01:18:48|62965.99
01:18:49|62965.99
01:18:51|62965.99
01:18:52|62965.99
01:18:53|62965.99
01:18:54|62965.99
01:18:55|62965.99
01:18:56|62965.99
01:18:57|62965.99
01:18:58|62965.99
01:19:00|62965.99
01:19:01|62965.99
01:19:01|62965.99
01:19:03|62965.99
01:19:04|62965.99
01:19:05|62965.99
01:19:07|62965.99
01:19:07|62965.99
01:19:09|62965.99
01:19:09|62965.99
01:19:10|62965.99
01:19:12|62965.99
01:19:13|62965.99
01:19:14|62965.99
01:19:14|62965.99
01:19:16|62965.99
01:19:16|62965.99
01:19:18|62965.99
01:19:18|62965.99
01:19:20|62965.99
01:19:21|62965.99
01:19:21|62965.99
01:19:23|62965.99
01:19:23|62965.99
01:19:25|62965.99
01:19:26|62965.99
01:19:27|62965.99
01:19:28|62965.99
01:19:28|62965.99
01:19:30|62965.99
01:19:31|62965.99
01:19:31|62965.99
01:19:32|62965.99
01:19:33|62965.99
01:19:36|62965.99
01:19:36|62965.99
01:19:37|62965.99
01:19:38|62965.99
01:19:39|62965.99
01:19:41|62965.99
01:19:42|62965.99
01:19:42|62965.99
01:19:43|62965.99
01:19:45|62965.99
01:19:46|62965.99
01:19:46|62965.99
01:19:47|62965.99
01:19:48|62965.99
01:19:50|62965.99
01:19:51|62933.62
01:19:52|62933.62
01:19:54|62933.62
01:19:55|62933.62
01:19:55|62959.42
01:19:57|62927.42
01:19:58|62927.42
01:19:59|62927.42
01:20:00|62927.42
01:20:01|62927.42
01:20:02|62927.42
01:20:04|62927.42
01:20:04|62927.42
01:20:06|62927.42
01:20:06|62927.42
01:20:07|62927.42
01:20:09|62927.42
01:20:09|62927.42
01:20:10|62927.42
01:20:11|62927.42
01:20:13|62927.42
01:20:14|62927.42
01:20:14|62927.42
01:20:15|62917.9
01:20:17|62917.9
01:20:17|62917.9
01:20:19|62917.9
01:20:19|62917.9
01:20:20|62917.9
01:20:22|62917.9
01:20:22|62916.64
01:20:24|62915.38
01:20:25|62915.38
01:20:26|62915.38
01:20:27|62915.38
01:20:28|62915.38
01:20:29|62915.38
01:20:30|62915.38
01:20:31|62915.38
01:20:32|62915.38
01:20:32|62915.38
01:20:34|62915.38
01:20:35|62915.38
01:20:36|62905.62
01:20:37|62905.62
01:20:38|62905.62
01:20:39|62905.62
01:20:40|62905.62
01:20:41|62905.62
01:20:42|62905.62
01:20:43|62905.62
01:20:44|62894.69
01:20:45|62894.69
01:20:46|62894.69
01:20:47|62894.69
01:20:48|62894.69
01:20:49|62894.69
01:20:50|62894.69
01:20:52|62894.69
01:20:53|62894.69
01:20:55|62894.69
01:20:55|62894.69
01:20:57|62894.69
01:20:58|62894.69
01:20:59|62894.69
01:21:01|62894.69
01:21:02|62866.05
01:21:02|62866.05
01:21:03|62866.05
01:21:04|62866.05
01:21:05|62866.05
01:21:06|62866.05
01:21:08|62866.05
01:21:08|62866.05
01:21:10|62866.05
01:21:11|62918.56
01:21:11|62918.56
01:21:12|62918.56
01:21:14|62918.56
01:21:15|62918.56
01:21:16|62918.56
01:21:17|62918.56
01:21:18|62918.56
01:21:20|62918.56
01:21:20|62918.56
01:21:21|62918.56
01:21:22|62918.56
01:21:23|62918.56
01:21:24|62918.56
01:21:26|62918.56
01:21:26|62918.56
01:21:28|62918.56
01:21:29|62918.56
01:21:30|62918.56
01:21:31|62918.56
01:21:31|62918.56
01:21:33|62918.56
01:21:34|62918.56
01:21:35|62918.56
01:21:35|62918.56
01:21:36|62918.56
01:21:38|62918.56
01:21:39|62918.56
01:21:39|62918.56
01:21:41|62918.56
01:21:42|62918.56
01:21:43|62918.56
01:21:44|62918.56
01:21:46|62918.56
01:21:47|62918.56
01:21:47|62918.56
01:21:48|62918.56
01:21:49|62918.56
01:21:50|62918.56
01:21:52|62918.56
01:21:52|62918.56
01:21:54|62918.56
01:21:55|62918.56
01:21:56|62918.56
01:21:57|62918.56
01:21:58|62918.56
01:21:59|62918.56
01:22:00|62918.56
01:22:01|62918.56
01:22:02|62918.56
01:22:03|62918.56
01:22:04|62918.56
01:22:05|62918.56
01:22:07|62918.56
01:22:08|62918.56
01:22:08|62918.56
01:22:09|62918.56
01:22:11|62918.56
01:22:12|62918.56
01:22:12|62918.56
01:22:14|62918.56
01:22:15|62918.56
01:22:16|62918.56
01:22:16|62918.56
01:22:18|62918.56
01:22:19|62918.56
01:22:20|62918.56
01:22:20|62918.56
01:22:22|62918.56
01:22:24|62885.88
01:22:24|62885.88
01:22:25|62885.88
01:22:26|62885.88
01:22:27|62885.88
01:22:29|62885.88
01:22:29|62885.88
01:22:31|62867.52
01:22:32|62867.52
01:22:33|62867.52
01:22:34|62867.52
01:22:35|62867.52
01:22:36|62867.52
01:22:37|62867.52
01:22:38|62867.52
01:22:39|62867.52
01:22:42|62867.52
01:22:44|62867.52
01:22:45|62867.52
01:22:47|62867.52
01:22:48|62867.52
01:22:48|62867.52
01:22:50|62867.52
01:22:50|62867.52
01:22:51|62867.52
01:22:53|62748.
01:22:53|62766.1
01:22:56|62766.1
01:22:57|62766.01
01:22:58|62766.01
01:22:59|62766.01
01:22:59|62766.01
01:23:01|62766.01
01:23:01|62766.01
01:23:03|62766.01
01:23:03|62766.01
01:23:05|62766.01
01:23:05|62766.09
01:23:07|62766.09
01:23:08|62766.09
01:23:09|62748.
01:23:10|62748.
01:23:11|62748.
01:23:12|62748.
01:23:13|62748.
01:23:14|62748.
01:23:15|62748.
01:23:16|62748.
01:23:17|62748.
01:23:18|62766.42
01:23:19|62766.42
01:23:20|62766.42
01:23:21|62766.42
01:23:22|62766.42
01:23:23|62766.42
01:23:24|62766.42
01:23:25|62766.42
01:23:26|62766.42
01:23:27|62747.99
01:23:28|62747.99
01:23:29|62747.99
01:23:30|62775.84
01:23:31|62775.84
01:23:32|62775.84
01:23:33|62775.84
01:23:34|62739.79
01:23:35|62739.79
01:23:36|62739.79
01:23:37|62739.79
01:23:38|62739.79
01:23:39|62741.05
01:23:40|62741.05
01:23:41|62741.05
01:23:42|62741.05
01:23:44|62741.05
01:23:45|62741.05
01:23:45|62741.05
01:23:46|62763.05
01:23:47|62763.05
01:23:49|62763.05
01:23:50|62762.95
01:23:50|62762.95
01:23:51|62762.95
01:23:52|62762.95
01:23:54|62762.95
01:23:55|62762.95
01:23:56|62762.95
01:23:58|62762.95
01:23:59|62762.95
01:24:00|62762.95
01:24:01|62762.95
01:24:02|62762.95
01:24:03|62762.95
01:24:04|62762.95
01:24:05|62762.95
01:24:07|62762.95
01:24:08|62762.95
01:24:09|62762.95
01:24:10|62762.95
01:24:11|62762.95
01:24:11|62762.95
01:24:13|62762.95
01:24:14|62762.95
01:24:15|62762.95
01:24:16|62762.95
01:24:17|62762.95
01:24:18|62762.95
01:24:19|62762.95
01:24:20|62762.95
01:24:21|62762.95
01:24:22|62727.96
01:24:23|62727.96
01:24:25|62727.96
01:24:26|62727.96
01:24:27|62727.96
01:24:28|62727.96
01:24:29|62727.96
01:24:30|62727.96
01:24:31|62727.96
01:24:32|62727.96
01:24:33|62727.96
01:24:34|62727.96
01:24:34|62727.96
01:24:35|62744.14
01:24:36|62744.14
01:24:38|62744.14
01:24:38|62744.14
01:24:39|62744.14
01:24:41|62744.14
01:24:42|62744.14
01:24:43|62744.14
01:24:44|62744.14
01:24:45|62744.14
01:24:46|62744.14
01:24:47|62750.46
01:24:48|62750.46
01:24:49|62750.46
01:24:50|62750.46
01:24:52|62750.46
01:24:53|62750.46
01:24:53|62750.46
01:24:55|62750.46
01:24:56|62750.46
01:24:58|62750.46
01:24:59|62750.46
01:25:00|62750.46
01:25:01|62750.46
01:25:01|62750.46
01:25:02|62750.46
01:25:05|62750.46
01:25:06|62728.2
01:25:07|62728.2
01:25:08|62728.2
01:25:09|62728.2
01:25:09|62728.2
01:25:10|62728.2
01:25:12|62728.2
01:25:13|62728.2
01:25:13|62728.2
01:25:15|62728.2
01:25:16|62728.2
01:25:16|62728.2
01:25:18|62724.68
01:25:19|62724.68
01:25:19|62724.68
01:25:20|62724.68
01:25:21|62724.68
01:25:23|62724.68
01:25:23|62724.68
01:25:25|62724.68
01:25:25|62724.68
01:25:27|62724.68
01:25:27|62747.97
01:25:29|62747.97
01:25:29|62747.97
01:25:30|62747.97
01:25:31|62747.97
01:25:33|62747.97
01:25:33|62747.97
01:25:34|62747.97
01:25:35|62747.97
01:25:37|62747.97
01:25:37|62747.97
01:25:38|62747.97
01:25:40|62747.97
01:25:40|62747.97
01:25:42|62747.97
01:25:42|62747.97
01:25:43|62747.97
01:25:44|62747.97
01:25:45|62747.97
01:25:47|62747.62
01:25:48|62747.62
01:25:49|62747.62
01:25:50|62747.62
01:25:51|62747.62
01:25:52|62747.62
01:25:53|62747.62
01:25:54|62747.62
01:25:55|62747.62
01:25:57|62747.62
01:25:58|62747.62
01:25:59|62747.62
01:26:00|62747.62
01:26:01|62747.62
01:26:03|62747.62
01:26:04|62747.62
01:26:04|62747.62
01:26:06|62747.62
01:26:07|62762.35
01:26:08|62762.35
01:26:10|62762.35
01:26:11|62762.35
01:26:12|62762.35
01:26:13|62762.35
01:26:13|62762.35
01:26:15|62762.35
01:26:16|62762.35
01:26:17|62762.35
01:26:18|62762.35
01:26:18|62762.35
01:26:20|62762.35
01:26:20|62762.35
01:26:22|62762.35
01:26:23|62762.35
01:26:23|62762.35
01:26:25|62762.35
01:26:25|62762.35
01:26:26|62762.35
01:26:28|62762.35
01:26:29|62762.35
01:26:30|62762.35
01:26:31|62762.35
01:26:32|62762.35
01:26:32|62762.35
01:26:33|62762.35
01:26:35|62762.35
01:26:35|62762.35
01:26:38|62767.92
01:26:39|62767.92
01:26:40|62767.92
01:26:40|62767.92
01:26:41|62767.92
01:26:42|62767.92
01:26:43|62767.92
01:26:44|62767.92
01:26:45|62767.92
01:26:46|62750.18
01:26:48|62750.18
01:26:48|62750.18
01:26:49|62750.18
01:26:50|62750.18
01:26:51|62750.18
01:26:53|62750.18
01:26:53|62750.18
01:26:54|62750.88
01:26:55|62750.88
01:26:56|62769.49
01:26:58|62769.49
01:26:59|62769.49
01:27:01|62769.49
01:27:02|62769.49
01:27:02|62769.49
01:27:04|62769.49
01:27:05|62769.49
01:27:06|62769.49
01:27:06|62769.49
01:27:07|62769.49
01:27:09|62769.49
01:27:10|62758.35
01:27:10|62758.35
01:27:12|62758.35
01:27:13|62758.35
01:27:13|62758.35
01:27:14|62758.35
01:27:16|62758.35
01:27:17|62758.35
01:27:18|62758.35
01:27:18|62758.35
01:27:20|62758.35
01:27:21|62758.35
01:27:21|62758.35
01:27:23|62820.2
01:27:23|62820.2
01:27:26|62826.54
01:27:26|62826.52
01:27:27|62826.56
01:27:29|62826.56
01:27:29|62826.56
01:27:31|62826.56
01:27:31|62826.56
01:27:32|62826.56
01:27:34|62826.56
01:27:34|62826.56
01:27:36|62826.56
01:27:36|62826.56
01:27:37|62826.56
01:27:38|62826.56
01:27:39|62826.56
01:27:41|62826.56
01:27:42|62826.56
01:27:42|62826.56
01:27:44|62826.56
01:27:44|62826.56
01:27:45|62826.56
01:27:46|62826.56
01:27:47|62826.56
01:27:48|62826.56
01:27:49|62826.56
01:27:51|62826.56
01:27:52|62826.56
01:27:53|62826.56
01:27:53|62826.56
01:27:54|62826.56
01:27:55|62826.56
01:27:57|62826.56
01:27:59|62826.56
01:27:59|62826.56
01:28:01|62826.56
01:28:03|62826.56
01:28:04|62826.56
01:28:05|62826.56
01:28:05|62826.56
01:28:07|62826.56
01:28:08|62826.56
01:28:09|62826.56
01:28:10|62826.56
01:28:11|62826.56
01:28:11|62826.56
01:28:13|62826.56
01:28:13|62826.56
01:28:15|62826.56
01:28:15|62816.54
01:28:16|62816.54
01:28:18|62816.54
01:28:19|62816.54
01:28:20|62816.54
01:28:21|62816.54
01:28:22|62816.54
01:28:23|62816.54
01:28:24|62816.54
01:28:25|62816.54
01:28:26|62816.54
01:28:27|62816.54
01:28:28|62816.54
01:28:29|62816.54
01:28:30|62816.54
01:28:31|62816.54
01:28:32|62816.54
01:28:33|62816.54
01:28:35|62813.28
01:28:36|62813.28
01:28:36|62813.28
01:28:37|62813.28
01:28:38|62813.28
01:28:40|62813.28
01:28:40|62813.28
01:28:42|62813.28
01:28:43|62813.28
01:28:44|62813.28
01:28:44|62813.28
01:28:46|62813.28
01:28:46|62813.28
01:28:47|62813.28
01:28:48|62813.28
01:28:49|62813.28
01:28:51|62813.28
01:28:51|62813.28
01:28:53|62813.28
01:28:54|62813.28
01:28:55|62813.28
01:28:56|62813.28
01:28:57|62813.28
01:28:58|62813.28
01:28:59|62813.28
01:29:00|62813.28
01:29:02|62813.28
01:29:02|62813.28
01:29:04|62813.28
01:29:05|62813.28
01:29:05|62813.28
01:29:06|62813.28
01:29:08|62813.28
01:29:09|62813.28
01:29:09|62813.28
01:29:10|62813.28
01:29:12|62813.28
01:29:13|62813.28
01:29:14|62813.28
01:29:15|62813.28
01:29:16|62813.28
01:29:17|62813.28
01:29:18|62813.28
01:29:19|62813.28
01:29:20|62813.28
01:29:21|62813.28
01:29:23|62813.28
01:29:24|62813.28
01:29:25|62813.28
01:29:25|62813.28
01:29:27|62813.28
01:29:28|62813.28
01:29:28|62813.28
01:29:30|62813.28
01:29:31|62813.28
01:29:32|62813.28
01:29:33|62813.28
01:29:34|62813.28
01:29:35|62813.28
01:29:36|62813.28
01:29:37|62813.28
01:29:38|62813.28
01:29:39|62813.28
01:29:40|62813.28
01:29:41|62813.28
01:29:42|62813.28
01:29:43|62813.28
01:29:44|62813.28
01:29:45|62813.28
01:29:46|62813.28
01:29:47|62813.28
01:29:48|62813.28
01:29:49|62813.28
01:29:50|62813.28
01:29:51|62836.53
01:29:52|62836.53
01:29:53|62836.53
01:29:54|62836.53
01:29:55|62836.53
01:29:56|62836.53
01:29:57|62836.53
01:29:58|62836.53
01:29:59|62836.53
01:30:00|62836.53
01:30:02|62836.53
01:30:03|62836.53
01:30:05|62836.53
01:30:06|62836.53
01:30:06|62810.66
01:30:08|62810.66
01:30:09|62810.66
01:30:10|62810.66
01:30:11|62810.66
01:30:12|62810.66
01:30:13|62810.66
01:30:13|62810.66
01:30:15|62810.66
01:30:16|62810.66
01:30:17|62810.66
01:30:18|62810.66
01:30:19|62810.66
01:30:20|62810.66
01:30:21|62810.66
01:30:22|62810.66
01:30:23|62810.66
01:30:24|62810.66
01:30:25|62810.66
01:30:26|62810.66
01:30:27|62810.66
01:30:28|62810.66
01:30:29|62810.66
01:30:30|62810.66
01:30:31|62810.66
01:30:38|62810.66
01:30:38|62743.31
01:30:41|62743.31
01:30:42|62743.31
01:30:42|62743.31
01:30:43|62743.31
01:30:45|62743.31
01:30:46|62743.31
01:30:46|62728.1
01:30:47|62728.1
01:30:48|62728.1
01:30:49|62728.1
01:30:50|62728.1
01:30:51|62728.1
01:30:52|62724.68
01:30:53|62724.68
01:30:54|62724.68
01:30:55|62724.68
01:30:56|62724.68
01:30:58|62724.68
01:30:59|62724.68
01:31:00|62724.68
01:31:02|62724.68
01:31:02|62724.68
01:31:04|62724.68
01:31:04|62724.68
01:31:05|62724.68
01:31:06|62724.68
01:31:08|62724.68
01:31:09|62700.
01:31:10|62691.03
01:31:10|62669.69
01:31:11|62669.69
01:31:12|62661.7
01:31:13|62615.98
01:31:14|62612.43
01:31:16|62612.43
01:31:16|62612.43
01:31:17|62612.43
01:31:19|62612.43
01:31:19|62674.33
01:31:20|62723.27
01:31:21|62689.61
01:31:22|62689.61
01:31:23|62689.61
01:31:24|62689.61
01:31:25|62689.61
01:31:26|62689.61
01:31:28|62689.61
01:31:28|62689.61
01:31:29|62689.61
01:31:31|62689.61
01:31:32|62689.61
01:31:33|62689.61
01:31:33|62659.37
01:31:35|62656.92
01:31:35|62656.92
01:31:37|62656.92
01:31:37|62656.92
01:31:38|62656.92
01:31:40|62656.92
01:31:40|62656.92
01:31:41|62656.92
01:31:42|62656.92
01:31:43|62656.92
01:31:45|62656.92
01:31:45|62656.92
01:31:47|62656.92
01:31:48|62656.92
01:31:48|62656.92
01:31:49|62628.49
01:31:51|62628.49
01:31:52|62628.49
01:31:53|62628.49
01:31:54|62628.49
01:31:55|62614.2
01:31:56|62614.19
01:31:56|62600.
01:31:58|62600.
01:31:59|62591.96
01:32:00|62591.96
01:32:00|62617.32
01:32:03|62617.32
01:32:04|62617.32
01:32:05|62617.32
01:32:07|62586.45
01:32:08|62587.31
01:32:09|62587.31
01:32:09|62587.31
01:32:11|62587.31
01:32:12|62587.31
01:32:13|62587.31
01:32:15|62587.31
01:32:16|62587.31
01:32:16|62540.01
01:32:18|62533.57
01:32:19|62533.57
01:32:20|62533.57
01:32:21|62533.57
01:32:22|62527.93
01:32:24|62527.93
01:32:25|62527.93
01:32:25|62527.93
01:32:27|62527.93
01:32:27|62527.93
01:32:28|62527.93
01:32:29|62527.93
01:32:30|62527.93
01:32:32|62527.93
01:32:33|62527.93
01:32:34|62527.93
01:32:34|62527.93
01:32:35|62527.93
01:32:36|62527.93
01:32:38|62527.93
01:32:38|62548.8
01:32:40|62548.8
01:32:40|62548.8
01:32:42|62548.8
01:32:42|62548.8
01:32:43|62548.8
01:32:45|62520.48
01:32:46|62519.87
01:32:47|62500.
01:32:47|62500.
01:32:48|62500.
01:32:49|62500.
01:32:51|62500.
01:32:52|62477.81
01:32:53|62477.81
01:32:53|62477.81
01:32:54|62477.81
01:32:55|62477.81
01:32:57|62477.81
01:32:58|62477.81
01:32:59|62477.81
01:33:01|62477.81
01:33:01|62477.81
01:33:03|62477.81
01:33:04|62477.81
01:33:05|62477.81
01:33:06|62477.81
01:33:07|62477.81
01:33:08|62528.57
01:33:08|62533.73
01:33:10|62533.73
01:33:11|62533.73
01:33:12|62533.73
01:33:14|62533.73
01:33:15|62533.73
01:33:15|62533.73
01:33:16|62533.73
01:33:18|62533.73
01:33:18|62533.73
01:33:20|62533.73
01:33:20|62533.73
01:33:21|62533.73
01:33:23|62533.73
01:33:23|62533.73
01:33:24|62533.73
01:33:26|62533.73
01:33:26|62541.25
01:33:27|62541.25
01:33:29|62541.25
01:33:29|62541.25
01:33:31|62541.25
01:33:31|62541.25
01:33:32|62541.25
01:33:34|62541.25
01:33:35|62541.25
01:33:36|62541.25
01:33:37|62477.
01:33:38|62477.
01:33:39|62477.
01:33:40|62477.
01:33:41|62503.22
01:33:42|62503.22
01:33:43|62503.22
01:33:44|62503.22
01:33:45|62503.22
01:33:46|62503.22
01:33:47|62503.22
01:33:48|62503.22
01:33:49|62503.22
01:33:50|62503.22
01:33:51|62503.22
01:33:52|62503.22
01:33:53|62503.22
01:33:55|62458.39
01:33:56|62458.39
01:33:56|62458.39
01:33:58|62458.39
01:33:59|62458.39
01:34:00|62458.39
01:34:01|62458.39
01:34:01|62458.39
01:34:03|62458.39
01:34:05|62458.39
01:34:06|62458.39
01:34:07|62464.83
01:34:08|62464.83
01:34:10|62464.83
01:34:11|62464.83
01:34:12|62464.83
01:34:13|62464.83
01:34:14|62464.83
01:34:14|62464.83
01:34:16|62464.83
01:34:17|62464.83
01:34:17|62464.83
01:34:18|62464.83
01:34:19|62464.83
01:34:21|62464.83
01:34:22|62464.83
01:34:22|62464.83
01:34:23|62464.83
01:34:24|62534.86
01:34:26|62534.79
01:34:27|62534.79
01:34:28|62534.79
01:34:28|62534.79
01:34:30|62541.15
01:34:31|62541.04
01:34:32|62540.89
01:34:33|62540.85
01:34:34|62525.61
01:34:35|62525.61
01:34:36|62541.14
01:34:37|62540.92
01:34:38|62540.76
01:34:39|62533.17
01:34:40|62533.15
01:34:41|62533.15
01:34:42|62547.55
01:34:43|62547.47
01:34:44|62547.6
01:34:45|62549.74
01:34:46|62562.77
01:34:47|62568.4
01:34:48|62579.3
01:34:49|62591.98
01:34:50|62591.88
01:34:51|62598.32
01:34:52|62606.78
01:34:53|62606.78
01:34:54|62596.86
01:34:55|62591.13
01:34:56|62604.64
01:34:57|62617.24
01:34:58|62617.1
01:34:59|62616.99
01:35:00|62616.91
01:35:01|62616.91
01:35:02|62636.22
01:35:03|62636.17
01:35:05|62655.38
01:35:07|62655.38
01:35:07|62661.65
01:35:09|62668.24
01:35:10|62680.74
01:35:10|62687.08
01:35:11|62696.
01:35:13|62659.33
01:35:14|62687.08
01:35:14|62673.68
01:35:16|62680.74
01:35:17|62680.74
01:35:18|62696.
01:35:19|62708.1
01:35:19|62737.21
01:35:21|62737.14
01:35:21|62737.13
01:35:23|62752.25
01:35:24|62752.25
01:35:25|62752.25
01:35:26|62769.5
01:35:27|62785.62
01:35:28|62769.32
01:35:29|62750.48
01:35:30|62744.14
01:35:31|62750.48
01:35:32|62744.14
01:35:33|62750.48
01:35:34|62756.82
01:35:35|62756.79
01:35:36|62756.79
01:35:37|62756.79
01:35:37|62756.79
01:35:38|62756.79
01:35:40|62756.79
01:35:41|62756.79
01:35:41|62737.8
01:35:43|62737.8
01:35:44|62737.8
01:35:44|62737.8
01:35:46|62737.8
01:35:47|62737.8
01:35:48|62737.8
01:35:48|62737.8
01:35:50|62737.8
01:35:51|62737.8
01:35:52|62737.8
01:35:53|62737.8
01:35:54|62737.8
01:35:54|62737.8
01:35:56|62737.8
01:35:56|62737.8
01:35:58|62737.8
01:35:58|62737.8
01:36:00|62737.8
01:36:01|62693.4
01:36:01|62706.09
01:36:02|62688.23
01:36:03|62659.17
01:36:05|62659.17
01:36:06|62659.17
01:36:07|62659.17
01:36:08|62659.17
01:36:10|62659.17
01:36:10|62659.17
01:36:12|62659.17
01:36:12|62659.17
01:36:14|62659.17
01:36:15|62659.17
01:36:16|62659.17
01:36:17|62659.17
01:36:18|62659.17
01:36:19|62659.17
01:36:20|62659.17
01:36:21|62659.17
01:36:22|62659.17
01:36:23|62659.17
01:36:24|62659.17
01:36:25|62659.17
01:36:26|62659.17
01:36:27|62659.17
01:36:28|62622.67
01:36:28|62622.67
01:36:30|62622.67
01:36:31|62622.67
01:36:32|62622.67
01:36:33|62622.67
01:36:34|62622.67
01:36:35|62622.67
01:36:36|62622.67
01:36:37|62622.67
01:36:39|62602.46
01:36:39|62602.46
01:36:41|62602.46
01:36:41|62602.46
01:36:43|62602.46
01:36:44|62602.46
01:36:45|62602.46
01:36:46|62602.46
01:36:47|62602.46
01:36:48|62602.46
01:36:49|62602.46
01:36:50|62602.46
01:36:51|62602.46
01:36:52|62602.46
01:36:53|62602.46
01:36:54|62602.46
01:36:55|62602.46
01:36:56|62602.46
01:36:57|62602.46
01:36:58|62602.46
01:36:59|62602.46
01:37:00|62602.46
01:37:01|62602.46
01:37:02|62591.96
01:37:03|62591.96
01:37:04|62591.96
01:37:05|62591.96
01:37:06|62591.96
01:37:08|62544.85
01:37:09|62544.85
01:37:09|62544.85
01:37:10|62544.85
01:37:12|62544.85
01:37:12|62544.85
01:37:14|62544.85
01:37:16|62544.85
01:37:16|62544.85
01:37:17|62544.85
01:37:19|62544.85
01:37:20|62544.85
01:37:21|62544.85
01:37:22|62577.99
01:37:23|62577.99
01:37:24|62577.99
01:37:25|62565.41
01:37:26|62565.41
01:37:27|62565.41
01:37:28|62555.38
01:37:29|62555.38
01:37:31|62555.38
01:37:32|62555.38
01:37:33|62533.73
01:37:34|62533.73
01:37:35|62533.73
01:37:35|62533.73
01:37:37|62533.73
01:37:38|62533.73
01:37:39|62522.24
01:37:40|62522.24
01:37:41|62522.24
01:37:42|62522.24
01:37:44|62527.
01:37:44|62527.
01:37:46|62527.
01:37:47|62527.
01:37:47|62527.
01:37:49|62527.
01:37:49|62527.
01:37:51|62528.88
01:37:52|62528.88
01:37:53|62528.88
01:37:54|62528.88
01:37:55|62528.88
01:37:56|62528.88
01:37:57|62528.88
01:37:58|62528.88
01:37:59|62528.88
01:38:00|62528.88
01:38:01|62528.88
01:38:02|62528.88
01:38:03|62528.88
01:38:04|62528.88
01:38:05|62528.88
01:38:07|62528.88
01:38:08|62528.88
01:38:09|62528.88
01:38:11|62528.88
01:38:12|62528.88
01:38:13|62528.88
01:38:13|62528.88
01:38:15|62528.88
01:38:16|62528.88
01:38:16|62513.1
01:38:17|62513.1
01:38:18|62513.1
01:38:20|62513.1
01:38:21|62513.1
01:38:22|62513.1
01:38:23|62513.1
01:38:24|62513.1
01:38:25|62513.1
01:38:26|62489.77
01:38:27|62489.77
01:38:28|62489.77
01:38:29|62520.71
01:38:30|62520.71
01:38:31|62520.71
01:38:32|62520.71
01:38:33|62520.71
01:38:34|62520.71
01:38:35|62520.71
01:38:36|62520.71
01:38:37|62520.71
01:38:38|62520.71
01:38:39|62520.71
01:38:40|62520.71
01:38:41|62520.71
01:38:42|62520.71
01:38:43|62520.71
01:38:44|62520.71
01:38:45|62520.71
01:38:46|62520.71
01:38:47|62520.71
01:38:48|62520.71
01:38:49|62520.71
01:38:50|62520.71
01:38:51|62520.71
01:38:52|62520.71
01:38:54|62520.71
01:38:54|62520.71
01:38:55|62520.71
01:38:56|62520.71
01:38:57|62520.71
01:38:58|62520.71
01:38:59|62520.71
01:39:01|62520.71
01:39:01|62520.71
01:39:03|62520.71
01:39:03|62520.71
01:39:04|62520.71
01:39:05|62520.71
01:39:06|62515.65
01:39:07|62515.65
01:39:09|62515.65
01:39:11|62515.65
01:39:11|62515.65
01:39:13|62515.65
01:39:14|62515.65
01:39:15|62513.1
01:39:16|62513.1
01:39:17|62513.1
01:39:18|62513.1
01:39:19|62513.1
01:39:20|62513.1
01:39:20|62513.1
01:39:22|62513.1
01:39:23|62513.1
01:39:24|62513.1
01:39:25|62513.1
01:39:26|62513.1
01:39:28|62534.79
01:39:29|62534.79
01:39:29|62534.79
01:39:30|62534.79
01:39:32|62534.79
01:39:33|62534.79
01:39:33|62534.79
01:39:35|62534.79
01:39:36|62534.79
01:39:36|62534.79
01:39:37|62534.79
01:39:39|62534.79
01:39:40|62534.79
01:39:41|62534.79
01:39:41|62534.79
01:39:43|62534.79
01:39:44|62534.79
01:39:45|62534.79
01:39:46|62534.79
01:39:47|62534.79
01:39:48|62534.79
01:39:49|62534.79
01:39:50|62534.79
01:39:51|62534.79
01:39:52|62534.79
01:39:53|62534.79
01:39:55|62534.79
01:39:55|62534.79
01:39:56|62534.79
01:39:57|62534.79
01:39:58|62534.79
01:39:59|62534.79
01:40:01|62534.79
01:40:01|62534.79
01:40:02|62534.79
01:40:03|62534.79
01:40:04|62534.79
01:40:05|62534.79
01:40:07|62534.79
01:40:07|62534.79
01:40:09|62534.79
01:40:11|62534.79
01:40:12|62534.79
01:40:13|62534.79
01:40:14|62534.79
01:40:15|62534.79
01:40:17|62534.79
01:40:18|62534.79
01:40:18|62545.62
01:40:20|62545.62
01:40:20|62541.76
01:40:22|62541.76
01:40:23|62541.78
01:40:23|62541.78
01:40:25|62558.79
01:40:26|62548.77
01:40:27|62548.77
01:40:28|62548.77
01:40:29|62548.77
01:40:30|62548.77
01:40:31|62548.77
01:40:32|62548.77
01:40:33|62548.77
01:40:34|62548.77
01:40:35|62548.77
01:40:36|62500.99
01:40:37|62500.99
01:40:38|62500.99
01:40:39|62500.99
01:40:40|62500.99
01:40:41|62500.99
01:40:42|62500.99
01:40:44|62500.99
01:40:45|62502.58
01:40:46|62502.58
01:40:46|62502.58
01:40:48|62502.58
01:40:49|62496.88
01:40:49|62496.88
01:40:51|62477.23
01:40:52|62477.23
01:40:53|62477.23
01:40:53|62477.23
01:40:54|62477.23
01:40:56|62477.23
01:40:56|62477.23
01:40:58|62477.23
01:40:59|62477.23
01:41:00|62477.23
01:41:01|62477.23
01:41:02|62477.23
01:41:04|62477.23
01:41:04|62477.23
01:41:05|62477.23
01:41:07|62477.23
01:41:07|62477.23
01:41:09|62549.65
01:41:09|62549.65
01:41:11|62549.65
01:41:11|62549.65
01:41:14|62549.65
01:41:14|62549.65
01:41:16|62549.65
01:41:16|62549.65
01:41:18|62549.65
01:41:19|62549.65
01:41:19|62549.65
01:41:20|62549.65
01:41:22|62549.65
01:41:23|62549.65
01:41:24|62549.65
01:41:25|62549.65
01:41:26|62549.65
01:41:28|62549.65
01:41:29|62549.65
01:41:30|62549.65
01:41:31|62549.65
01:41:32|62549.65
01:41:33|62549.65
01:41:34|62549.65
01:41:35|62549.65
01:41:36|62549.65
01:41:37|62549.65
01:41:38|62549.65
01:41:39|62549.65
01:41:40|62549.65
01:41:40|62549.65
01:41:42|62549.65
01:41:43|62549.65
01:41:44|62532.94
01:41:44|62532.94
01:41:46|62532.94
01:41:47|62532.94
01:41:48|62532.94
01:41:48|62532.94
01:41:50|62532.94
01:41:50|62532.94
01:41:52|62532.94
01:41:53|62532.94
01:41:54|62527.45
01:41:55|62527.45
01:41:56|62527.45
01:41:57|62527.45
01:41:58|62527.45
01:41:59|62527.45
01:42:00|62527.45
01:42:01|62527.45
01:42:02|62527.45
01:42:03|62527.45
01:42:04|62527.45
01:42:05|62527.45
01:42:06|62527.45
01:42:07|62527.45
01:42:08|62527.45
01:42:09|62527.45
01:42:10|62533.18
01:42:11|62533.18
01:42:12|62533.18
01:42:13|62533.18
01:42:14|62533.18
01:42:15|62533.18
01:42:16|62533.18
01:42:17|62533.18
01:42:18|62533.18
01:42:19|62533.18
01:42:21|62533.18
01:42:22|62533.18
01:42:23|62533.18
01:42:24|62533.18
01:42:25|62568.7
01:42:26|62568.7
01:42:27|62568.7
01:42:28|62568.7
01:42:29|62568.7
01:42:30|62568.7
01:42:31|62568.7
01:42:32|62568.7
01:42:34|62568.7
01:42:35|62568.7
01:42:36|62568.7
01:42:37|62568.7
01:42:38|62568.7
01:42:39|62568.7
01:42:40|62568.7
01:42:41|62568.7
01:42:42|62568.7
01:42:43|62568.7
01:42:44|62568.7
01:42:46|62568.7
01:42:47|62568.7
01:42:48|62570.48
01:42:49|62570.48
01:42:50|62570.48
01:42:51|62570.48
01:42:52|62570.48
01:42:53|62570.48
01:42:54|62570.48
01:42:55|62570.48
01:42:56|62570.48
01:42:57|62570.48
01:42:58|62570.48
01:42:59|62570.48
01:43:00|62570.48
01:43:01|62570.48
01:43:03|62570.48
01:43:04|62570.48
01:43:04|62570.48
01:43:06|62570.48
01:43:07|62570.48
01:43:07|62570.48
01:43:08|62570.48
01:43:10|62570.48
01:43:11|62570.48
01:43:11|62570.48
01:43:13|62570.48
01:43:14|62570.48
01:43:15|62570.48
01:43:16|62570.48
01:43:17|62570.48
01:43:18|62602.33
01:43:19|62602.33
01:43:21|62602.33
01:43:22|62602.33
01:43:23|62602.33
01:43:24|62629.29
01:43:25|62629.29
01:43:25|62629.29
01:43:26|62629.29
01:43:27|62629.29
01:43:28|62629.29
01:43:29|62629.29
01:43:31|62629.29
01:43:31|62629.29
01:43:33|62610.63
01:43:34|62610.63
01:43:34|62610.63
01:43:36|62610.63
01:43:37|62610.63
01:43:38|62610.63
01:43:39|62610.63
01:43:40|62610.63
01:43:41|62610.63
01:43:42|62610.63
01:43:43|62610.63
01:43:44|62611.63
01:43:45|62611.63
01:43:46|62611.63
01:43:47|62611.63
01:43:48|62611.63
01:43:49|62611.63
01:43:50|62632.1
01:43:51|62632.1
01:43:52|62632.1
01:43:53|62632.1
01:43:54|62590.27
01:43:55|62590.27
01:43:56|62590.28
01:43:58|62590.28
01:43:59|62590.28
01:44:00|62590.28
01:44:01|62590.28
01:44:01|62590.28
01:44:03|62621.7
01:44:03|62621.7
01:44:05|62621.7
01:44:06|62623.68
01:44:06|62623.68
01:44:08|62623.68
01:44:09|62623.68
01:44:10|62623.68
01:44:11|62623.68
01:44:12|62623.68
01:44:13|62623.68
01:44:15|62623.68
01:44:16|62623.68
01:44:17|62623.68
01:44:19|62623.68
01:44:19|62623.68
01:44:20|62623.68
01:44:22|62623.68
01:44:23|62623.68
01:44:24|62650.2
01:44:25|62650.2
01:44:26|62650.2
01:44:27|62650.2
01:44:28|62650.2
01:44:30|62650.2
01:44:31|62650.2
01:44:32|62650.2
01:44:32|62650.2
01:44:34|62650.2
01:44:35|62650.2
01:44:36|62650.2
01:44:37|62650.2
01:44:37|62650.2
01:44:38|62650.2
01:44:40|62650.2
01:44:40|62650.2
01:44:41|62632.14
01:44:44|62632.1
01:44:44|62632.1
01:44:46|62632.1
01:44:46|62632.1
01:44:48|62632.1
01:44:49|62632.1
01:44:50|62632.1
01:44:50|62632.1
01:44:52|62632.1
01:44:53|62632.1
01:44:54|62632.1
01:44:54|62632.1
01:44:55|62632.1
01:44:57|62632.1
01:44:57|62632.1
01:44:59|62632.1
01:44:59|62632.1
01:45:01|62604.62
01:45:01|62604.62
01:45:02|62604.62
01:45:04|62604.62
01:45:04|62604.62
01:45:05|62604.62
01:45:06|62604.62
01:45:08|62604.62
01:45:08|62604.62
01:45:09|62604.62
01:45:11|62604.62
01:45:12|62604.62
01:45:13|62604.62
01:45:14|62604.62
01:45:14|62604.62
01:45:17|62577.7
01:45:17|62577.7
01:45:18|62571.43
01:45:20|62571.49
01:45:21|62571.68
01:45:22|62571.67
01:45:23|62568.96
01:45:23|62563.01
01:45:25|62563.01
01:45:26|62563.01
01:45:27|62563.01
01:45:28|62563.01
01:45:29|62563.01
01:45:30|62563.01
01:45:31|62563.01
01:45:32|62563.01
01:45:33|62563.01
01:45:35|62563.01
01:45:36|62563.01
01:45:36|62563.01
01:45:38|62563.01
01:45:39|62563.01
01:45:40|62563.01
01:45:41|62563.01
01:45:41|62563.01
01:45:42|62563.01
01:45:43|62563.01
01:45:45|62563.01
01:45:46|62563.01
01:45:47|62559.59
01:45:47|62559.59
01:45:49|62559.59
01:45:50|62559.59
01:45:51|62559.59
01:45:51|62539.6
01:45:53|62539.6
01:45:54|62539.6
01:45:55|62539.6
01:45:56|62539.6
01:45:57|62539.6
01:45:58|62539.6
01:45:59|62539.6
01:46:00|62539.6
01:46:01|62539.6
01:46:02|62539.6
01:46:03|62539.6
01:46:04|62539.6
01:46:05|62539.6
01:46:06|62539.6
01:46:07|62539.6
01:46:08|62539.6
01:46:09|62539.6
01:46:10|62539.6
01:46:11|62539.6
01:46:12|62539.6
01:46:13|62539.6
01:46:14|62539.6
01:46:15|62539.6
01:46:16|62539.6
01:46:18|62539.6
01:46:18|62539.6
01:46:20|62539.6
01:46:21|62539.6
01:46:22|62539.6
01:46:23|62539.6
01:46:24|62594.97
01:46:25|62594.97
01:46:26|62594.97
01:46:27|62594.97
01:46:28|62594.97
01:46:29|62594.97
01:46:30|62594.97
01:46:31|62594.97
01:46:32|62594.97
01:46:33|62594.97
01:46:35|62594.97
01:46:35|62594.97
01:46:36|62594.97
01:46:37|62588.64
01:46:39|62588.64
01:46:40|62588.64
01:46:41|62602.82
01:46:41|62602.82
01:46:43|62602.82
01:46:44|62602.82
01:46:45|62602.82
01:46:46|62602.82
01:46:47|62602.82
01:46:48|62602.82
01:46:49|62602.82
01:46:51|62602.82
01:46:51|62602.82
01:46:53|62602.82
01:46:53|62602.82
01:46:54|62602.82
01:46:56|62602.82
01:46:56|62602.82
01:46:57|62602.82
01:46:59|62602.82
01:47:00|62602.82
01:47:01|62602.82
01:47:02|62602.82
01:47:03|62602.82
01:47:04|62602.82
01:47:05|62602.82
01:47:06|62602.82
01:47:07|62602.82
01:47:08|62602.82
01:47:09|62602.82
01:47:10|62602.82
01:47:11|62602.82
01:47:12|62602.82
01:47:13|62602.82
01:47:14|62602.82
01:47:15|62602.82
01:47:16|62602.82
01:47:18|62602.82
01:47:19|62602.82
01:47:20|62602.82
01:47:21|62602.82
01:47:23|62602.82
01:47:23|62602.82
01:47:24|62602.82
01:47:25|62602.82
01:47:26|62602.82
01:47:27|62602.82
01:47:28|62602.82
01:47:29|62602.82
01:47:30|62602.82
01:47:31|62602.82
01:47:33|62602.82
01:47:33|62602.82
01:47:34|62602.82
01:47:36|62602.82
01:47:36|62602.82
01:47:37|62602.82
01:47:38|62602.82
01:47:40|62602.82
01:47:41|62602.82
01:47:41|62602.82
01:47:42|62553.85
01:47:44|62553.85
01:47:44|62553.85
01:47:46|62553.85
01:47:46|62553.85
01:47:47|62553.85
01:47:48|62553.85
01:47:49|62553.85
01:47:51|62553.85
01:47:51|62553.85
01:47:53|62553.85
01:47:53|62553.85
01:47:55|62524.64
01:47:55|62524.64
01:47:57|62524.64
01:47:57|62524.64
01:47:59|62524.64
01:48:00|62524.64
01:48:01|62524.64
01:48:02|62524.64
01:48:03|62524.64
01:48:04|62524.64
01:48:04|62524.64
01:48:06|62524.64
01:48:07|62524.64
01:48:08|62524.64
01:48:09|62548.8
01:48:10|62548.8
01:48:11|62500.92
01:48:12|62500.91
01:48:13|62527.22
01:48:14|62483.68
01:48:15|62483.68
01:48:16|62483.68
01:48:17|62483.68
01:48:18|62483.68
01:48:20|62483.68
01:48:21|62483.68
01:48:22|62483.68
01:48:23|62483.68
01:48:24|62483.68
01:48:25|62483.68
01:48:26|62483.68
01:48:27|62483.68
01:48:29|62483.68
01:48:30|62483.68
01:48:30|62483.68
01:48:32|62483.68
01:48:33|62483.68
01:48:34|62483.68
01:48:35|62483.68
01:48:35|62483.68
01:48:37|62483.68
01:48:38|62483.68
01:48:39|62483.68
01:48:40|62483.68
01:48:41|62483.68
01:48:42|62483.68
01:48:43|62483.68
01:48:44|62483.68
01:48:45|62483.68
01:48:46|62483.68
01:48:47|62432.11
01:48:48|62468.6
01:48:49|62468.6
01:48:50|62468.6
01:48:51|62468.6
01:48:52|62436.53
01:48:53|62436.53
01:48:54|62436.53
01:48:55|62436.53
01:48:56|62436.53
01:48:57|62436.53
01:48:58|62440.61
01:48:59|62440.61
01:49:00|62440.61
01:49:01|62440.61
01:49:02|62440.61
01:49:03|62440.61
01:49:04|62452.11
01:49:05|62452.1
01:49:06|62432.11
01:49:07|62458.72
01:49:08|62458.72
01:49:09|62458.72
01:49:10|62458.72
01:49:11|62459.96
01:49:12|62459.96
01:49:14|62459.96
01:49:15|62459.96
01:49:16|62459.96
01:49:17|62459.96
01:49:18|62459.96
01:49:20|62469.05
01:49:20|62469.05
01:49:22|62469.05
01:49:24|62469.05
01:49:24|62469.05
01:49:26|62469.05
01:49:27|62469.05
01:49:28|62467.96
01:49:29|62467.96
01:49:30|62467.96
01:49:31|62467.96
01:49:32|62467.96
01:49:33|62488.92
01:49:34|62488.92
01:49:35|62488.92
01:49:36|62488.92
01:49:37|62548.73
01:49:38|62548.73
01:49:39|62523.38
01:49:40|62523.38
01:49:41|62523.38
01:49:42|62523.38
01:49:43|62523.38
01:49:44|62523.38
01:49:46|62523.38
01:49:47|62523.38
01:49:48|62523.38
01:49:49|62523.38
01:49:49|62523.38
01:49:50|62523.38
01:49:51|62523.38
01:49:53|62523.38
01:49:53|62523.38
01:49:55|62523.38
01:49:57|62523.38
01:49:58|62523.38
01:49:58|62523.38
01:50:00|62523.38
01:50:00|62523.38
01:50:02|62523.38
01:50:03|62523.38
01:50:04|62496.8
01:50:04|62496.8
01:50:05|62496.8
01:50:07|62496.8
01:50:08|62496.8
01:50:09|62496.8
01:50:10|62496.8
01:50:11|62496.8
01:50:12|62496.8
01:50:13|62496.8
01:50:14|62496.8
01:50:15|62496.8
01:50:15|62444.98
01:50:17|62416.36
01:50:18|62416.36
01:50:19|62416.36
01:50:21|62400.
01:50:22|62400.
01:50:23|62409.36
01:50:24|62409.36
01:50:25|62409.36
01:50:26|62409.36
01:50:27|62409.36
01:50:28|62409.36
01:50:29|62409.36
01:50:30|62400.
01:50:32|62400.
01:50:33|62400.
01:50:34|62375.62
01:50:35|62389.44
01:50:36|62389.44
01:50:37|62389.44
01:50:38|62389.44
01:50:39|62409.36
01:50:40|62409.36
01:50:41|62409.36
01:50:43|62409.36
01:50:43|62409.36
01:50:45|62409.36
01:50:45|62409.36
01:50:46|62442.51
01:50:48|62442.51
01:50:49|62421.89
01:50:49|62421.89
01:50:50|62421.89
01:50:51|62421.89
01:50:52|62421.89
01:50:53|62421.89
01:50:55|62421.89
01:50:55|62421.89
01:50:56|62421.89
01:50:57|62421.89
01:50:59|62421.89
01:50:59|62421.89
01:51:00|62382.72
01:51:01|62382.72
01:51:03|62382.72
01:51:04|62382.72
01:51:05|62382.72
01:51:06|62382.72
01:51:07|62382.72
01:51:08|62382.72
01:51:09|62278.36
01:51:10|62309.75
01:51:11|62269.91
01:51:12|62230.07
01:51:13|62230.07
01:51:14|62230.07
01:51:15|62269.92
01:51:16|62269.92
01:51:17|62269.92
01:51:18|62262.3
01:51:19|62262.3
01:51:20|62262.3
01:51:21|62190.23
01:51:22|62190.23
01:51:24|62190.23
01:51:25|62190.23
01:51:26|62130.48
01:51:27|62130.48
01:51:28|62154.52
01:51:29|62154.52
01:51:30|62210.15
01:51:31|62210.15
01:51:32|62210.15
01:51:33|62210.15
01:51:34|62210.15
01:51:35|62210.15
01:51:37|62210.15
01:51:38|62210.15
01:51:38|62210.15
01:51:40|62198.88
01:51:40|62198.88
01:51:41|62198.88
01:51:43|62198.88
01:51:44|62198.88
01:51:45|62198.88
01:51:46|62198.88
01:51:46|62198.88
01:51:48|62198.88
01:51:49|62198.88
01:51:50|62198.88
01:51:50|62236.94
01:51:52|62190.24
01:51:52|62218.56
01:51:54|62224.26
01:51:55|62230.05
01:51:56|62219.6
01:51:57|62236.9
01:51:58|62236.89
01:51:59|62253.55
01:52:00|62253.66
01:52:01|62261.35
01:52:02|62261.17
01:52:03|62197.27
01:52:04|62197.27
01:52:05|62197.27
01:52:06|62197.27
01:52:07|62197.27
01:52:08|62209.16
01:52:09|62229.77
01:52:10|62219.21
01:52:11|62229.94
01:52:12|62229.94
01:52:13|62229.94
01:52:14|62186.15
01:52:15|62226.62
01:52:16|62243.27
01:52:17|62249.83
01:52:18|62243.28
01:52:19|62230.35
01:52:20|62249.62
01:52:21|62249.61
01:52:23|62284.61
01:52:24|62290.84
01:52:25|62329.68
01:52:26|62385.02
01:52:27|62376.42
01:52:29|62414.46
01:52:30|62408.12
01:52:31|62382.76
01:52:32|62382.74
01:52:33|62369.51
01:52:33|62389.44
01:52:34|62389.1
01:52:36|62395.44
01:52:37|62401.75
01:52:38|62392.68
01:52:39|62401.73
01:52:39|62420.8
01:52:40|62427.13
01:52:42|62427.12
01:52:43|62432.08
01:52:44|62439.82
01:52:45|62433.48
01:52:46|62446.16
01:52:47|62452.5
01:52:48|62464.03
01:52:49|62479.
01:52:50|62479.
01:52:51|62479.
01:52:52|62479.
01:52:53|62479.
01:52:54|62479.
01:52:55|62479.
01:52:55|62478.16
01:52:57|62478.16
01:52:58|62478.16
01:52:59|62478.16
01:53:00|62478.16
01:53:01|62478.16
01:53:02|62478.16
01:53:03|62478.16
01:53:04|62478.16
01:53:06|62515.5
01:53:06|62515.5
01:53:08|62515.5
01:53:08|62515.5
01:53:09|62515.5
01:53:10|62515.5
01:53:11|62515.5
01:53:12|62515.5
01:53:13|62484.31
01:53:15|62484.31
01:53:15|62484.31
01:53:17|62484.31
01:53:17|62484.31
01:53:19|62484.31
01:53:19|62484.31
01:53:20|62484.31
01:53:21|62484.31
01:53:22|62469.09
01:53:24|62469.09
01:53:26|62469.09
01:53:27|62469.09
01:53:27|62469.09
01:53:28|62469.09
01:53:29|62469.09
01:53:31|62469.09
01:53:32|62462.82
01:53:33|62462.82
01:53:34|62462.82
01:53:34|62462.82
01:53:36|62462.82
01:53:37|62462.82
01:53:39|62418.04
01:53:39|62418.04
01:53:41|62418.04
01:53:42|62418.04
01:53:43|62418.04
01:53:44|62418.04
01:53:45|62418.04
01:53:46|62418.04
01:53:46|62418.04
01:53:48|62360.19
01:53:48|62360.19
01:53:49|62360.19
01:53:50|62360.19
01:53:52|62360.19
01:53:53|62360.19
01:53:54|62360.19
01:53:55|62360.19
01:53:56|62360.19
01:53:57|62360.19
01:53:58|62409.36
01:53:58|62409.36
01:53:59|62407.56
01:54:01|62407.56
01:54:02|62407.56
01:54:03|62407.56
01:54:03|62407.56
01:54:04|62421.2
01:54:05|62421.2
01:54:06|62421.2
01:54:07|62437.85
01:54:08|62437.85
01:54:09|62480.15
01:54:11|62480.15
01:54:11|62460.71
01:54:13|62460.71
01:54:14|62453.08
01:54:15|62453.08
01:54:16|62453.08
01:54:17|62403.19
01:54:17|62403.19
01:54:19|62403.19
01:54:19|62403.19
01:54:21|62403.19
01:54:22|62390.7
01:54:23|62390.7
01:54:24|62390.7
01:54:25|62429.28
01:54:26|62415.66
01:54:27|62371.97
01:54:28|62371.97
01:54:30|62438.12
01:54:31|62438.12
01:54:32|62438.12
01:54:33|62438.12
01:54:34|62438.12
01:54:35|62462.31
01:54:36|62462.31
01:54:37|62449.2
01:54:38|62449.2
01:54:39|62449.2
01:54:41|62449.2
01:54:42|62449.2
01:54:43|62449.2
01:54:44|62449.2
01:54:44|62449.2
01:54:46|62449.2
01:54:47|62432.
01:54:47|62432.
01:54:49|62378.22
01:54:49|62362.99
01:54:51|62362.99
01:54:52|62391.04
01:54:53|62391.04
01:54:54|62391.04
01:54:55|62390.69
01:54:56|62378.21
01:54:57|62378.21
01:54:58|62392.07
01:54:59|62392.07
01:55:00|62392.07
01:55:01|62392.07
01:55:02|62392.07
01:55:03|62392.07
01:55:04|62392.07
01:55:05|62392.07
01:55:06|62353.24
01:55:07|62384.2
01:55:08|62384.2
01:55:09|62420.67
01:55:10|62420.67
01:55:11|62420.67
01:55:12|62382.69
01:55:13|62382.69
01:55:14|62382.69
01:55:15|62382.69
01:55:16|62382.69
01:55:17|62382.69
01:55:18|62382.69
01:55:19|62382.69
01:55:20|62382.69
01:55:21|62382.69
01:55:23|62433.46
01:55:23|62433.46
01:55:24|62433.46
01:55:26|62429.27
01:55:27|62429.27
01:55:28|62429.27
01:55:29|62429.27
01:55:30|62429.27
01:55:31|62429.27
01:55:32|62429.27
01:55:33|62429.27
01:55:34|62429.27
01:55:35|62429.27
01:55:36|62429.27
01:55:37|62429.27
01:55:38|62429.27
01:55:39|62429.27
01:55:40|62429.27
01:55:41|62429.27
01:55:42|62429.27
01:55:44|62429.27
01:55:45|62429.27
01:55:46|62429.27
01:55:46|62322.99
01:55:47|62322.99
01:55:48|62344.78
01:55:49|62344.78
01:55:50|62344.78
01:55:52|62344.78
01:55:52|62344.78
01:55:54|62344.78
01:55:55|62344.78
01:55:56|62344.78
01:55:56|62344.78
01:55:57|62344.78
01:55:58|62344.78
01:56:00|62344.78
01:56:01|62344.78
01:56:02|62344.78
01:56:02|62344.78
01:56:04|62344.78
01:56:05|62355.41
01:56:06|62355.41
01:56:06|62355.41
01:56:09|62355.41
01:56:09|62355.41
01:56:11|62389.03
01:56:11|62389.03
01:56:12|62389.03
01:56:14|62389.03
01:56:15|62389.03
01:56:16|62382.76
01:56:17|62382.76
01:56:18|62374.32
01:56:19|62386.66
01:56:20|62386.66
01:56:21|62386.66
01:56:22|62386.66
01:56:23|62386.66
01:56:24|62342.93
01:56:25|62342.93
01:56:27|62333.57
01:56:28|62333.57
01:56:29|62333.57
01:56:31|62259.59
01:56:31|62259.59
01:56:33|62259.59
01:56:34|62259.59
01:56:35|62259.59
01:56:36|62259.59
01:56:37|62259.59
01:56:38|62259.59
01:56:39|62307.9
01:56:40|62307.9
01:56:41|62307.9
01:56:43|62307.9
01:56:44|62307.9
01:56:44|62307.9
01:56:45|62307.9
01:56:47|62307.9
01:56:48|62307.9
01:56:49|62307.9
01:56:50|62307.9
01:56:51|62307.9
01:56:52|62307.9
01:56:53|62307.9
01:56:54|62307.9
01:56:55|62247.28
01:56:56|62247.28
01:56:57|62247.28
01:56:58|62247.28
01:57:00|62247.28
01:57:00|62247.28
01:57:01|62247.28
01:57:02|62247.28
01:57:04|62291.48
01:57:04|62291.48
01:57:05|62291.48
01:57:07|62291.48
01:57:07|62291.48
01:57:08|62291.48
01:57:10|62282.91
01:57:11|62282.91
01:57:12|62282.91
01:57:12|62294.2
01:57:14|62294.2
01:57:14|62294.2
01:57:16|62294.2
01:57:16|62294.2
01:57:18|62294.2
01:57:18|62294.2
01:57:19|62294.2
01:57:20|62294.2
01:57:22|62294.2
01:57:23|62294.2
01:57:25|62229.04
01:57:25|62229.04
01:57:26|62229.04
01:57:27|62222.71
01:57:29|62222.71
01:57:29|62222.71
01:57:31|62223.58
01:57:33|62201.
01:57:33|62201.
01:57:35|62201.
01:57:36|62201.
01:57:37|62201.
01:57:38|62201.
01:57:39|62201.
01:57:39|62201.
01:57:41|62201.
01:57:41|62201.
01:57:42|62146.59
01:57:44|62146.59
01:57:44|62150.38
01:57:46|62174.23
01:57:46|62179.76
01:57:48|62179.76
01:57:48|62179.76
01:57:49|62179.76
01:57:51|62179.76
01:57:51|62179.76
01:57:52|62179.76
01:57:54|62179.76
01:57:55|62179.76
01:57:56|62255.96
01:57:57|62268.64
01:57:58|62262.3
01:57:59|62242.08
01:58:00|62262.3
01:58:01|62269.9
01:58:02|62255.96
01:58:03|62255.96
01:58:04|62219.99
01:58:06|62219.99
01:58:06|62248.99
01:58:08|62269.9
01:58:09|62269.9
01:58:09|62269.9
01:58:10|62218.97
01:58:12|62218.97
01:58:12|62218.97
01:58:13|62174.89
01:58:14|62219.88
01:58:16|62219.88
01:58:16|62219.88
01:58:18|62219.88
01:58:18|62249.95
01:58:19|62249.95
01:58:21|62249.95
01:58:22|62249.95
01:58:23|62249.95
01:58:24|62249.95
01:58:25|62249.95
01:58:26|62249.95
01:58:26|62249.95
01:58:29|62249.95
01:58:30|62249.95
01:58:31|62249.95
01:58:32|62249.95
01:58:33|62249.95
01:58:34|62249.95
01:58:34|62186.3
01:58:36|62186.3
01:58:37|62186.3
01:58:38|62143.31
01:58:39|62143.31
01:58:40|62143.31
01:58:41|62136.95
01:58:42|62130.48
01:58:42|62130.48
01:58:44|62130.48
01:58:45|62130.48
01:58:46|62130.48
01:58:47|62130.48
01:58:48|62130.48
01:58:49|62173.54
01:58:50|62186.21
01:58:52|62194.94
01:58:53|62198.88
01:58:54|62186.22
01:58:54|62186.22
01:58:56|62186.22
01:58:57|62186.22
01:58:58|62195.92
01:58:59|62195.92
01:58:59|62195.92
01:59:01|62192.41
01:59:01|62192.41
01:59:03|62192.41
01:59:05|62170.29
01:59:05|62170.29
01:59:06|62170.29
01:59:08|62167.17
01:59:09|62167.17
01:59:10|62167.17
01:59:10|62167.17
01:59:12|62167.17
01:59:12|62193.04
01:59:14|62193.04
01:59:14|62193.04
01:59:15|62230.6
01:59:17|62230.6
01:59:18|62230.6
01:59:19|62210.19
01:59:20|62210.19
01:59:21|62210.19
01:59:22|62210.19
01:59:23|62181.66
01:59:24|62181.66
01:59:25|62181.66
01:59:26|62181.66
01:59:27|62181.66
01:59:28|62181.66
01:59:30|62181.66
01:59:30|62181.66
01:59:32|62181.66
01:59:33|62181.66
01:59:34|62219.61
01:59:35|62219.61
01:59:37|62219.61
01:59:38|62219.61
01:59:39|62219.61
01:59:39|62245.95
01:59:41|62245.95
01:59:42|62245.95
01:59:43|62245.95
01:59:44|62261.05
01:59:44|62281.29
01:59:45|62349.59
01:59:47|62349.59
01:59:47|62349.59
01:59:49|62309.51
01:59:50|62309.51
01:59:51|62309.51
01:59:52|62309.51
01:59:53|62309.51
01:59:54|62309.51
01:59:55|62309.51
01:59:56|62271.86
01:59:57|62271.84
01:59:58|62271.84
01:59:59|62271.84
02:00:00|62271.84
02:00:01|62271.84
02:00:02|62271.84
02:00:03|62271.84
02:00:04|62271.84
02:00:05|62271.84
02:00:06|62271.84
02:00:07|62271.84
02:00:08|62271.84
02:00:09|62271.84
02:00:11|62271.84
02:00:11|62271.84
02:00:12|62271.84
02:00:13|62271.84
02:00:14|62330.09
02:00:15|62330.09
02:00:17|62330.09
02:00:17|62369.53
02:00:18|62369.53
02:00:19|62414.44
02:00:20|62414.44
02:00:22|62369.61
02:00:22|62369.61
02:00:23|62369.61
02:00:24|62369.61
02:00:25|62369.61
02:00:26|62369.61
02:00:27|62369.61
02:00:28|62369.61
02:00:29|62369.61
02:00:31|62369.61
02:00:32|62369.61
02:00:33|62369.61
02:00:35|62369.61
02:00:36|62369.61
02:00:37|62369.61
02:00:37|62369.61
02:00:39|62369.61
02:00:39|62369.61
02:00:41|62369.61
02:00:42|62369.61
02:00:43|62369.61
02:00:44|62389.57
02:00:45|62389.57
02:00:46|62389.57
02:00:47|62389.57
02:00:48|62377.19
02:00:50|62377.19
02:00:50|62377.19
02:00:51|62377.19
02:00:52|62377.19
02:00:53|62377.19
02:00:54|62377.19
02:00:55|62369.63
02:00:56|62369.63
02:00:57|62369.63
02:00:58|62369.63
02:00:59|62369.63
02:01:00|62369.63
02:01:01|62369.63
02:01:02|62369.63
02:01:04|62369.63
02:01:04|62401.72
02:01:06|62401.72
02:01:06|62401.72
02:01:07|62401.72
02:01:09|62401.72
02:01:09|62401.72
02:01:10|62401.72
02:01:11|62401.72
02:01:13|62401.72
02:01:13|62401.72
02:01:14|62401.72
02:01:16|62401.72
02:01:17|62401.72
02:01:17|62401.72
02:01:18|62401.72
02:01:19|62401.72
02:01:20|62401.72
02:01:21|62401.72
02:01:22|62401.72
02:01:24|62401.72
02:01:25|62429.29
02:01:25|62429.29
02:01:27|62417.1
02:01:27|62417.1
02:01:29|62417.1
02:01:30|62417.1
02:01:30|62417.1
02:01:33|62354.68
02:01:33|62354.68
02:01:35|62297.97
02:01:36|62297.97
02:01:38|62297.97
02:01:39|62297.97
02:01:40|62340.51
02:01:40|62340.51
02:01:42|62349.6
02:01:43|62349.6
02:01:44|62349.6
02:01:45|62355.92
02:01:45|62355.92
02:01:47|62355.92
02:01:48|62355.92
02:01:49|62355.92
02:01:51|62355.92
02:01:51|62355.92
02:01:52|62349.6
02:01:53|62349.6
02:01:54|62349.6
02:01:56|62349.6
02:01:56|62349.6
02:01:57|62349.6
02:01:59|62349.6
02:02:00|62349.6
02:02:00|62291.28
02:02:02|62291.28
02:02:03|62356.55
02:02:03|62333.12
02:02:05|62333.12
02:02:05|62333.12
02:02:07|62333.12
02:02:08|62299.29
02:02:09|62299.29
02:02:10|62309.75
02:02:11|62309.75
02:02:12|62309.75
02:02:13|62309.75
02:02:14|62329.68
02:02:16|62329.68
02:02:16|62329.68
02:02:17|62329.68
02:02:18|62329.68
02:02:20|62329.68
02:02:20|62329.68
02:02:21|62329.68
02:02:22|62329.68
02:02:23|62329.68
02:02:25|62333.16
02:02:26|62333.16
02:02:27|62333.16
02:02:28|62333.16
02:02:29|62333.16
02:02:30|62333.16
02:02:31|62333.16
02:02:32|62382.72
02:02:34|62389.53
02:02:34|62382.74
02:02:36|62382.74
02:02:37|62382.74
02:02:38|62382.74
02:02:39|62382.74
02:02:41|62416.64
02:02:42|62416.64
02:02:43|62416.64
02:02:45|62393.42
02:02:45|62393.42
02:02:47|62393.42
02:02:49|62393.42
02:02:50|62393.42
02:02:50|62393.42
02:02:51|62420.03
02:02:52|62412.52
02:02:53|62412.52
02:02:55|62412.52
02:02:56|62412.52
02:02:56|62412.52
02:02:57|62409.16
02:02:59|62409.16
02:03:00|62409.16
02:03:01|62409.16
02:03:02|62409.16
02:03:04|62432.08
02:03:05|62432.08
02:03:05|62429.31
02:03:06|62429.31
02:03:08|62429.31
02:03:08|62429.31
02:03:09|62429.31
02:03:10|62429.31
02:03:11|62429.31
02:03:13|62429.31
02:03:13|62429.31
02:03:15|62429.31
02:03:16|62463.82
02:03:17|62463.82
02:03:18|62463.82
02:03:19|62436.72
02:03:20|62436.72
02:03:21|62436.72
02:03:22|62436.72
02:03:23|62436.72
02:03:24|62456.95
02:03:25|62456.95
02:03:26|62456.95
02:03:27|62456.95
02:03:29|62456.95
02:03:29|62456.95
02:03:30|62456.95
02:03:31|62456.95
02:03:32|62456.95
02:03:34|62464.03
02:03:35|62464.03
02:03:36|62464.03
02:03:37|62464.03
02:03:38|62465.42
02:03:39|62465.42
02:03:40|62465.42
02:03:42|62436.53
02:03:42|62449.2
02:03:43|62449.2
02:03:45|62449.2
02:03:46|62436.53
02:03:46|62453.62
02:03:47|62439.28
02:03:49|62465.85
02:03:50|62436.53
02:03:50|62436.53
02:03:52|62436.53
02:03:53|62467.21
02:03:53|62467.21
02:03:54|62467.21
02:03:56|62436.55
02:03:58|62436.55
02:03:59|62436.55
02:04:00|62436.55
02:04:01|62436.55
02:04:02|62436.55
02:04:02|62477.8
02:04:03|62477.8
02:04:04|62429.28
02:04:06|62429.28
02:04:06|62453.79
02:04:07|62445.09
02:04:09|62421.57
02:04:09|62412.53
02:04:11|62412.53
02:04:12|62412.53
02:04:13|62412.53
02:04:14|62412.53
02:04:15|62412.53
02:04:15|62412.53
02:04:16|62412.52
02:04:18|62377.11
02:04:19|62364.07
02:04:19|62364.07
02:04:21|62364.07
02:04:22|62364.07
02:04:22|62389.07
02:04:24|62389.07
02:04:24|62389.07
02:04:26|62389.07
02:04:26|62389.07
02:04:28|62389.07
02:04:28|62394.8
02:04:29|62394.8
02:04:30|62394.8
02:04:31|62394.8
02:04:32|62394.8
02:04:35|62394.8
02:04:36|62394.8
02:04:38|62394.8
02:04:39|62394.8
02:04:40|62383.11
02:04:41|62383.11
02:04:42|62357.64
02:04:43|62357.64
02:04:44|62357.64
02:04:45|62357.64
02:04:46|62357.64
02:04:48|62357.64
02:04:49|62357.64
02:04:50|62357.64
02:04:50|62357.64
02:04:51|62416.77
02:04:52|62416.77
02:04:54|62416.77
02:04:55|62433.48
02:04:56|62433.48
02:04:57|62433.48
02:04:57|62433.48
02:04:59|62433.48
02:05:00|62433.48
02:05:01|62433.48
02:05:02|62433.48
02:05:02|62433.48
02:05:03|62433.48
02:05:05|62433.48
02:05:06|62433.48
02:05:07|62433.48
02:05:07|62433.48
02:05:09|62433.48
02:05:10|62417.37
02:05:11|62410.52
02:05:12|62429.19
02:05:13|62429.19
02:05:14|62429.19
02:05:15|62405.11
02:05:16|62398.23
02:05:17|62398.23
02:05:18|62398.23
02:05:19|62398.23
02:05:20|62398.23
02:05:21|62398.23
02:05:22|62398.23
02:05:23|62398.23
02:05:24|62398.23
02:05:25|62398.23
02:05:26|62398.23
02:05:28|62398.23
02:05:28|62398.23
02:05:30|62398.23
02:05:30|62398.23
02:05:31|62398.23
02:05:32|62398.23
02:05:34|62398.23
02:05:35|62398.23
02:05:37|62398.23
02:05:37|62398.23
02:05:38|62398.23
02:05:40|62398.23
02:05:41|62398.23
02:05:42|62398.23
02:05:44|62398.23
02:05:44|62398.23
02:05:45|62398.23
02:05:46|62398.23
02:05:48|62398.23
02:05:48|62398.23
02:05:49|62398.23
02:05:50|62398.23
02:05:52|62497.34
02:05:52|62497.34
02:05:54|62497.34
02:05:55|62497.34
02:05:56|62497.34
02:05:56|62497.34
02:05:57|62497.34
02:05:59|62497.34
02:06:00|62505.76
02:06:01|62505.76
02:06:02|62505.76
02:06:02|62492.47
02:06:03|62492.47
02:06:04|62492.47
02:06:06|62492.47
02:06:06|62492.47
02:06:08|62522.19
02:06:08|62522.19
02:06:10|62522.19
02:06:11|62522.19
02:06:12|62522.19
02:06:13|62522.19
02:06:14|62522.19
02:06:14|62522.19
02:06:16|62542.68
02:06:17|62542.68
02:06:18|62542.68
02:06:19|62542.68
02:06:20|62542.68
02:06:21|62542.68
02:06:21|62495.53
02:06:23|62495.53
02:06:24|62501.19
02:06:24|62501.19
02:06:26|62501.19
02:06:27|62501.19
02:06:28|62501.19
02:06:29|62501.19
02:06:30|62501.19
02:06:31|62501.19
02:06:32|62506.14
02:06:33|62506.14
02:06:34|62506.14
02:06:35|62506.14
02:06:37|62506.14
02:06:37|62506.14
02:06:39|62506.14
02:06:40|62506.14
02:06:41|62506.14
02:06:43|62506.14
02:06:43|62506.14
02:06:45|62506.14
02:06:45|62506.14
02:06:47|62506.14
02:06:48|62506.14
02:06:49|62506.14
02:06:51|62506.14
02:06:52|62506.14
02:06:53|62506.14
02:06:54|62506.14
02:06:54|62506.14
02:06:56|62579.08
02:06:56|62579.08
02:06:57|62579.08
02:06:58|62579.08
02:06:59|62565.28
02:07:00|62556.2
02:07:02|62579.24
02:07:02|62580.03
02:07:03|62573.59
02:07:04|62573.59
02:07:06|62573.59
02:07:07|62573.59
02:07:07|62573.59
02:07:08|62573.59
02:07:10|62573.59
02:07:10|62573.59
02:07:11|62573.59
02:07:12|62578.71
02:07:13|62554.93
02:07:15|62554.93
02:07:15|62580.73
02:07:16|62580.73
02:07:17|62580.73
02:07:18|62580.73
02:07:20|62580.73
02:07:21|62580.73
02:07:22|62580.73
02:07:24|62580.73
02:07:25|62580.73
02:07:25|62559.79
02:07:26|62559.79
02:07:28|62559.79
02:07:28|62559.77
02:07:29|62559.77
02:07:31|62559.77
02:07:31|62559.77
02:07:32|62559.77
02:07:34|62548.54
02:07:34|62548.54
02:07:35|62553.91
02:07:37|62554.92
02:07:39|62554.92
02:07:40|62554.92
02:07:40|62554.92
02:07:42|62554.92
02:07:43|62554.92
02:07:44|62554.92
02:07:45|62554.92
02:07:46|62543.48
02:07:46|62543.48
02:07:48|62543.48
02:07:48|62543.48
02:07:50|62543.48
02:07:51|62543.48
02:07:53|62543.48
02:07:54|62543.48
02:07:54|62543.48
02:07:56|62543.48
02:07:56|62543.48
02:07:58|62543.48
02:07:59|62543.48
02:08:00|62543.48
02:08:02|62543.48
02:08:03|62571.11
02:08:03|62534.15
02:08:06|62525.13
02:08:06|62548.79
02:08:08|62525.2
02:08:08|62525.2
02:08:09|62525.2
02:08:10|62525.2
02:08:11|62525.2
02:08:13|62517.13
02:08:13|62517.13
02:08:14|62517.13
02:08:16|62517.13
02:08:16|62517.13
02:08:17|62517.13
02:08:18|62517.13
02:08:19|62517.13
02:08:20|62517.13
02:08:21|62517.13
02:08:23|62517.13
02:08:23|62517.13
02:08:24|62517.13
02:08:25|62517.13
02:08:27|62517.13
02:08:27|62528.47
02:08:29|62528.47
02:08:29|62528.47
02:08:31|62528.47
02:08:31|62528.47
02:08:33|62528.47
02:08:34|62528.47
02:08:34|62528.47
02:08:36|62528.47
02:08:36|62528.47
02:08:38|62512.06
02:08:40|62512.06
02:08:40|62512.06
02:08:42|62512.06
02:08:42|62494.37
02:08:44|62494.37
02:08:45|62494.37
02:08:46|62494.37
02:08:47|62494.37
02:08:49|62494.37
02:08:49|62494.37
02:08:51|62500.93
02:08:52|62500.93
02:08:52|62500.93
02:08:53|62500.93
02:08:55|62500.93
02:08:57|62507.87
02:08:58|62528.88
02:08:58|62533.34
02:08:59|62533.34
02:09:01|62560.28
02:09:01|62560.28
02:09:02|62560.28
02:09:03|62552.98
02:09:04|62547.28
02:09:05|62547.28
02:09:07|62576.61
02:09:08|62576.61
02:09:09|62588.62
02:09:10|62588.62
02:09:12|62588.62
02:09:12|62588.62
02:09:13|62588.62
02:09:15|62591.96
02:09:16|62591.96
02:09:18|62604.78
02:09:18|62604.78
02:09:20|62604.78
02:09:21|62604.78
02:09:22|62617.26
02:09:23|62617.26
02:09:24|62617.26
02:09:25|62617.26
02:09:26|62617.26
02:09:27|62617.26
02:09:28|62617.26
02:09:29|62617.26
02:09:30|62617.26
02:09:31|62617.26
02:09:33|62617.26
02:09:34|62617.26
02:09:35|62617.26
02:09:36|62658.21
02:09:37|62658.21
02:09:38|62658.21
02:09:38|62658.21
02:09:40|62658.21
02:09:41|62658.21
02:09:42|62660.95
02:09:43|62673.44
02:09:44|62673.44
02:09:45|62673.44
02:09:46|62674.
02:09:47|62659.5
02:09:47|62659.5
02:09:48|62659.5
02:09:49|62659.5
02:09:51|62659.5
02:09:52|62659.5
02:09:53|62659.5
02:09:54|62659.5
02:09:55|62659.5
02:09:56|62659.5
02:09:57|62659.5
02:09:58|62659.5
02:09:59|62659.5
02:10:00|62659.5
02:10:01|62659.5
02:10:02|62659.5
02:10:03|62659.5
02:10:05|62659.5
02:10:05|62659.5
02:10:07|62659.5
02:10:07|62659.5
02:10:08|62659.5
02:10:09|62659.5
02:10:11|62617.26
02:10:11|62617.26
02:10:13|62617.26
02:10:13|62617.26
02:10:14|62617.26
02:10:15|62617.26
02:10:16|62617.26
02:10:18|62617.26
02:10:20|62617.26
02:10:21|62617.26
02:10:22|62617.26
02:10:23|62617.26
02:10:24|62617.26
02:10:25|62617.26
02:10:26|62617.26
02:10:27|62617.26
02:10:28|62617.26
02:10:29|62617.26
02:10:31|62664.93
02:10:31|62664.93
02:10:33|62664.93
02:10:34|62664.93
02:10:35|62644.37
02:10:36|62644.37
02:10:37|62644.37
02:10:38|62644.37
02:10:39|62644.37
02:10:40|62644.37
02:10:42|62644.37
02:10:43|62671.68
02:10:43|62671.68
02:10:45|62672.02
02:10:45|62672.02
02:10:46|62672.02
02:10:47|62672.02
02:10:48|62672.02
02:10:50|62672.02
02:10:50|62672.02
02:10:52|62654.74
02:10:53|62636.07
02:10:54|62636.07
02:10:54|62636.07
02:10:56|62636.07
02:10:56|62619.75
02:10:57|62619.75
02:10:58|62600.01
02:10:59|62600.01
02:11:00|62600.01
02:11:01|62601.08
02:11:03|62601.08
02:11:04|62600.02
02:11:05|62600.02
02:11:06|62600.
02:11:07|62600.
02:11:08|62600.
02:11:09|62568.78
02:11:10|62568.78
02:11:11|62568.78
02:11:12|62568.78
02:11:13|62548.82
02:11:14|62548.82
02:11:15|62548.82
02:11:16|62548.82
02:11:17|62548.82
02:11:19|62588.39
02:11:21|62577.36
02:11:21|62562.29
02:11:23|62562.29
02:11:24|62562.29
02:11:26|62562.29
02:11:27|62562.29
02:11:28|62562.29
02:11:29|62562.29
02:11:29|62562.29
02:11:31|62562.29
02:11:31|62562.29
02:11:33|62562.29
02:11:35|62562.29
02:11:35|62562.29
02:11:37|62562.29
02:11:37|62562.29
02:11:39|62562.29
02:11:40|62562.29
02:11:40|62562.29
02:11:42|62562.29
02:11:42|62562.29
02:11:44|62562.29
02:11:44|62562.29
02:11:45|62562.29
02:11:47|62610.55
02:11:48|62610.55
02:11:49|62610.55
02:11:50|62610.55
02:11:51|62607.69
02:11:52|62607.69
02:11:52|62607.69
02:11:53|62607.69
02:11:54|62607.69
02:11:56|62607.69
02:11:57|62607.69
02:11:58|62596.24
02:11:59|62582.63
02:12:00|62582.63
02:12:00|62582.63
02:12:02|62575.61
02:12:02|62575.61
02:12:04|62575.61
02:12:05|62575.61
02:12:06|62575.61
02:12:06|62575.61
02:12:08|62575.61
02:12:08|62575.61
02:12:10|62575.61
02:12:11|62575.61
02:12:12|62575.61
02:12:13|62575.61
02:12:13|62575.61
02:12:14|62575.61
02:12:16|62575.61
02:12:17|62575.61
02:12:18|62575.61
02:12:19|62575.61
02:12:21|62595.17
02:12:22|62595.17
02:12:24|62595.17
02:12:25|62595.17
02:12:26|62595.17
02:12:26|62595.17
02:12:27|62595.17
02:12:29|62630.
02:12:29|62630.
02:12:30|62638.69
02:12:32|62638.67
02:12:32|62630.65
02:12:34|62630.65
02:12:35|62630.65
02:12:36|62630.65
02:12:37|62630.65
02:12:37|62630.65
02:12:39|62630.65
02:12:40|62630.65
02:12:41|62630.65
02:12:42|62630.65
02:12:43|62630.65
02:12:44|62630.65
02:12:45|62623.48
02:12:46|62623.48
02:12:48|62623.48
02:12:49|62623.48
02:12:49|62623.48
02:12:51|62623.48
02:12:52|62623.65
02:12:52|62623.65
02:12:54|62623.65
02:12:55|62623.65
02:12:55|62623.65
02:12:56|62623.65
02:12:57|62623.65
02:12:58|62623.65
02:13:00|62655.28
02:13:00|62651.74
02:13:02|62651.74
02:13:02|62651.74
02:13:03|62651.74
02:13:05|62651.74
02:13:06|62651.74
02:13:06|62651.74
02:13:07|62651.74
02:13:09|62651.74
02:13:10|62655.69
02:13:11|62631.15
02:13:11|62631.15
02:13:12|62631.15
02:13:14|62631.15
02:13:14|62631.15
02:13:15|62631.15
02:13:16|62631.15
02:13:17|62631.15
02:13:18|62631.15
02:13:20|62631.15
02:13:21|62631.15
02:13:23|62631.15
02:13:24|62631.15
02:13:25|62669.56
02:13:26|62669.56
02:13:27|62669.56
02:13:27|62669.56
02:13:28|62669.56
02:13:31|62669.56
02:13:32|62669.56
02:13:33|62669.56
02:13:33|62669.56
02:13:34|62669.56
02:13:36|62669.56
02:13:37|62669.56
02:13:38|62669.56
02:13:39|62669.56
02:13:40|62669.56
02:13:41|62669.56
02:13:43|62669.56
02:13:44|62669.56
02:13:45|62669.56
02:13:45|62669.56
02:13:47|62669.56
02:13:48|62669.56
02:13:48|62669.56
02:13:49|62669.56
02:13:51|62669.56
02:13:52|62669.56
02:13:52|62669.56
02:13:54|62669.56
02:13:55|62669.56
02:13:55|62669.56
02:13:56|62669.56
02:13:58|62669.56
02:13:59|62669.56
02:14:00|62669.56
02:14:01|62669.56
02:14:02|62669.56
02:14:03|62669.56
02:14:04|62669.56
02:14:05|62669.56
02:14:06|62669.56
02:14:07|62669.56
02:14:08|62669.56
02:14:09|62669.56
02:14:10|62669.56
02:14:11|62669.56
02:14:12|62669.56
02:14:13|62669.56
02:14:14|62669.56
02:14:15|62669.56
02:14:16|62669.56
02:14:18|62669.56
02:14:18|62608.69
02:14:19|62608.69
02:14:21|62608.69
02:14:23|62608.69
02:14:23|62608.69
02:14:25|62608.7
02:14:25|62609.8
02:14:26|62609.8
02:14:27|62609.8
02:14:28|62609.8
02:14:30|62609.8
02:14:31|62609.8
02:14:32|62609.8
02:14:33|62607.81
02:14:34|62607.81
02:14:35|62607.81
02:14:36|62607.81
02:14:38|62607.81
02:14:38|62607.81
02:14:40|62607.81
02:14:41|62607.81
02:14:41|62607.81
02:14:42|62607.81
02:14:44|62609.8
02:14:44|62609.8
02:14:46|62609.8
02:14:47|62609.8
02:14:48|62609.8
02:14:50|62609.8
02:14:50|62609.8
02:14:51|62609.8
02:14:52|62620.8
02:14:53|62620.8
02:14:54|62620.8
02:14:56|62620.8
02:14:56|62620.8
02:14:58|62620.8
02:14:59|62620.8
02:15:00|62620.8
02:15:01|62620.8
02:15:02|62651.55
02:15:03|62651.55
02:15:05|62651.55
02:15:06|62636.99
02:15:07|62636.99
02:15:08|62688.02
02:15:09|62688.02
02:15:11|62688.02
02:15:11|62688.02
02:15:13|62688.02
02:15:14|62688.02
02:15:15|62688.02
02:15:17|62688.02
02:15:17|62688.02
02:15:18|62688.02
02:15:19|62688.02
02:15:21|62650.9
02:15:21|62650.9
02:15:23|62628.47
02:15:25|62628.47
02:15:26|62628.47
02:15:26|62628.47
02:15:28|62628.47
02:15:29|62628.47
02:15:30|62612.23
02:15:31|62612.23
02:15:32|62612.23
02:15:32|62612.28
02:15:34|62612.28
02:15:35|62592.32
02:15:35|62592.32
02:15:36|62592.32
02:15:37|62598.26
02:15:39|62598.26
02:15:39|62598.26
02:15:41|62598.26
02:15:41|62598.26
02:15:43|62638.05
02:15:44|62638.05
02:15:45|62638.05
02:15:45|62638.05
02:15:47|62638.05
02:15:48|62645.13
02:15:49|62642.24
02:15:50|62642.24
02:15:51|62642.24
02:15:51|62642.24
02:15:53|62642.24
02:15:53|62642.24
02:15:55|62642.24
02:15:56|62642.24
02:15:57|62642.24
02:15:58|62642.24
02:15:59|62642.24
02:16:00|62642.24
02:16:01|62642.24
02:16:02|62642.24
02:16:03|62642.24
02:16:04|62617.28
02:16:05|62617.28
02:16:07|62617.28
02:16:08|62598.56
02:16:09|62598.56
02:16:09|62598.56
02:16:11|62598.56
02:16:11|62598.56
02:16:13|62598.56
02:16:14|62598.56
02:16:15|62603.62
02:16:16|62603.62
02:16:18|62603.62
02:16:18|62603.62
02:16:20|62603.62
02:16:21|62603.62
02:16:22|62603.62
02:16:23|62603.62
02:16:24|62603.62
02:16:25|62603.62
02:16:26|62586.39
02:16:27|62586.39
02:16:28|62586.39
02:16:29|62586.39
02:16:30|62586.39
02:16:31|62586.39
02:16:33|62586.39
02:16:34|62576.63
02:16:35|62576.63
02:16:36|62576.63
02:16:37|62567.34
02:16:38|62567.34
02:16:39|62567.34
02:16:40|62567.34
02:16:40|62567.34
02:16:42|62567.34
02:16:43|62567.34
02:16:44|62567.34
02:16:45|62567.34
02:16:46|62567.34
02:16:47|62567.34
02:16:48|62567.34
02:16:49|62567.34
02:16:50|62567.34
02:16:51|62567.34
02:16:52|62567.34
02:16:53|62567.34
02:16:54|62567.34
02:16:54|62567.34
02:16:56|62567.34
02:16:57|62567.34
02:16:59|62557.48
02:16:59|62557.48
02:17:00|62557.48
02:17:02|62557.48
02:17:03|62557.48
02:17:04|62557.48
02:17:04|62557.48
02:17:06|62554.57
02:17:07|62554.57
02:17:07|62554.57
02:17:09|62554.57
02:17:09|62554.57
02:17:11|62554.57
02:17:12|62554.57
02:17:13|62554.57
02:17:13|62554.57
02:17:14|62554.57
02:17:15|62554.57
02:17:17|62554.57
02:17:17|62554.57
02:17:19|62554.57
02:17:20|62531.2
02:17:22|62531.2
02:17:23|62531.2
02:17:24|62531.2
02:17:25|62531.2
02:17:26|62534.98
02:17:27|62528.16
02:17:28|62560.28
02:17:29|62560.28
02:17:30|62560.28
02:17:31|62560.28
02:17:32|62560.28
02:17:32|62560.28
02:17:34|62560.28
02:17:36|62560.28
02:17:37|62560.28
02:17:37|62560.28
02:17:38|62560.28
02:17:39|62560.28
02:17:41|62560.28
02:17:41|62560.28
02:17:42|62560.28
02:17:43|62560.28
02:17:44|62560.28
02:17:46|62546.79
02:17:47|62546.79
02:17:47|62546.79
02:17:48|62546.79
02:17:49|62546.78
02:17:51|62531.93
02:17:51|62531.93
02:17:52|62531.93
02:17:53|62531.93
02:17:56|62531.93
02:17:56|62531.93
02:17:57|62531.93
02:17:58|62531.93
02:18:00|62531.93
02:18:00|62532.52
02:18:01|62532.52
02:18:03|62532.52
02:18:04|62532.52
02:18:05|62532.52
02:18:07|62532.52
02:18:08|62532.52
02:18:09|62532.52
02:18:10|62532.52
02:18:11|62532.52
02:18:12|62532.52
02:18:13|62532.52
02:18:14|62532.52
02:18:15|62532.52
02:18:16|62546.8
02:18:18|62546.8
02:18:19|62546.8
02:18:20|62546.8
02:18:21|62546.8
02:18:21|62546.8
02:18:23|62546.8
02:18:24|62584.16
02:18:24|62584.16
02:18:26|62584.16
02:18:27|62584.16
02:18:28|62577.68
02:18:30|62577.68
02:18:30|62577.68
02:18:32|62577.68
02:18:33|62535.7
02:18:33|62535.7
02:18:34|62535.7
02:18:36|62535.7
02:18:37|62535.7
02:18:37|62535.7
02:18:39|62535.7
02:18:40|62535.7
02:18:41|62512.26
02:18:42|62548.76
02:18:44|62548.76
02:18:44|62548.76
02:18:46|62548.76
02:18:47|62548.76
02:18:47|62548.76
02:18:48|62548.76
02:18:50|62548.76
02:18:50|62548.76
02:18:51|62548.76
02:18:52|62548.76
02:18:54|62548.76
02:18:55|62548.76
02:18:56|62548.76
02:18:56|62548.76
02:18:57|62548.76
02:18:58|62563.69
02:19:00|62563.69
02:19:00|62563.69
02:19:01|62563.69
02:19:03|62563.69
02:19:04|62563.69
02:19:04|62563.69
02:19:06|62563.69
02:19:07|62563.69
02:19:08|62563.69
02:19:09|62563.69
02:19:11|62563.69
02:19:11|62563.69
02:19:12|62563.69
02:19:13|62563.69
02:19:15|62563.69
02:19:15|62563.69
02:19:17|62563.69
02:19:18|62563.69
02:19:19|62563.69
02:19:20|62563.69
02:19:20|62563.69
02:19:22|62563.69
02:19:23|62563.69
02:19:25|62579.73
02:19:26|62579.73
02:19:26|62579.73
02:19:27|62579.73
02:19:29|62579.73
02:19:30|62602.86
02:19:31|62602.86
02:19:33|62602.86
02:19:33|62602.86
02:19:35|62602.86
02:19:35|62602.86
02:19:37|62602.86
02:19:38|62602.86
02:19:38|62602.86
02:19:39|62573.44
02:19:41|62573.44
02:19:41|62573.44
02:19:43|62573.44
02:19:43|62573.44
02:19:45|62573.44
02:19:46|62573.44
02:19:47|62573.44
02:19:48|62573.44
02:19:49|62573.44
02:19:50|62573.44
02:19:51|62573.44
02:19:52|62571.49
02:19:53|62571.49
02:19:53|62571.49
02:19:55|62571.49
02:19:56|62571.49
02:19:57|62571.49
02:19:57|62571.49
02:19:58|62571.49
02:20:00|62606.36
02:20:01|62606.36
02:20:02|62606.36
02:20:03|62606.36
02:20:04|62606.36
02:20:05|62606.36
02:20:06|62606.36
02:20:07|62606.36
02:20:08|62606.36
02:20:10|62606.36
02:20:10|62606.36
02:20:11|62606.36
02:20:12|62606.36
02:20:14|62606.36
02:20:15|62606.36
02:20:15|62750.48
02:20:17|62718.13
02:20:17|62718.13
02:20:18|62718.13
02:20:19|62718.13
02:20:21|62731.45
02:20:22|62731.45
02:20:23|62731.45
02:20:25|62731.45
02:20:26|62731.45
02:20:27|62731.45
02:20:28|62731.45
02:20:29|62731.45
02:20:30|62731.45
02:20:31|62731.45
02:20:33|62728.27
02:20:34|62728.27
02:20:34|62728.27
02:20:36|62728.27
02:20:36|62700.8
02:20:38|62700.8
02:20:39|62700.8
02:20:40|62709.74
02:20:41|62709.74
02:20:42|62713.85
02:20:43|62713.85
02:20:44|62713.85
02:20:45|62713.85
02:20:46|62713.85
02:20:47|62713.85
02:20:48|62713.85
02:20:49|62713.85
02:20:50|62728.07
02:20:51|62710.84
02:20:52|62710.06
02:20:53|62710.06
02:20:54|62710.06
02:20:55|62710.06
02:20:56|62710.06
02:20:57|62710.06
02:20:58|62710.06
02:20:59|62710.06
02:21:00|62710.06
02:21:01|62710.06
02:21:02|62710.06
02:21:03|62710.06
02:21:05|62710.06
02:21:05|62710.06
02:21:06|62710.06
02:21:07|62710.06
02:21:09|62710.06
02:21:10|62710.06
02:21:10|62710.06
02:21:12|62710.06
02:21:12|62710.06
02:21:14|62708.16
02:21:14|62708.16
02:21:16|62708.16
02:21:17|62708.16
02:21:17|62708.16
02:21:18|62708.16
02:21:19|62708.16
02:21:20|62708.16
02:21:22|62708.16
02:21:22|62710.41
02:21:24|62710.41
02:21:25|62710.41
02:21:27|62710.41
02:21:28|62677.85
02:21:28|62677.85
02:21:30|62677.85
02:21:31|62683.51
02:21:32|62683.51
02:21:33|62683.51
02:21:34|62683.51
02:21:35|62683.51
02:21:36|62683.51
02:21:36|62683.51
02:21:38|62683.51
02:21:38|62683.51
02:21:40|62683.51
02:21:41|62683.51
02:21:41|62683.51
02:21:43|62683.51
02:21:43|62683.51
02:21:45|62683.51
02:21:46|62683.51
02:21:47|62683.51
02:21:49|62683.51
02:21:49|62683.51
02:21:51|62683.51
02:21:51|62669.34
02:21:52|62669.34
02:21:54|62669.34
02:21:54|62669.34
02:21:55|62669.34
02:21:56|62669.34
02:21:57|62669.34
02:21:58|62669.34
02:22:00|62656.75
02:22:00|62656.75
02:22:01|62656.75
02:22:03|62667.69
02:22:03|62667.69
02:22:04|62667.69
02:22:06|62667.69
02:22:06|62667.69
02:22:07|62667.69
02:22:09|62667.69
02:22:09|62667.69
02:22:11|62667.69
02:22:12|62667.69
02:22:12|62656.05
02:22:14|62656.05
02:22:14|62656.05
02:22:15|62656.05
02:22:17|62656.05
02:22:18|62656.05
02:22:18|62656.05
02:22:20|62656.05
02:22:21|62656.05
02:22:22|62656.05
02:22:23|62656.05
02:22:24|62656.05
02:22:26|62656.05
02:22:27|62656.05
02:22:28|62656.05
02:22:29|62615.4
02:22:30|62615.4
02:22:31|62618.13
02:22:31|62615.42
02:22:33|62650.35
02:22:35|62650.35
02:22:35|62650.35
02:22:36|62650.35
02:22:37|62650.35
02:22:39|62650.35
02:22:39|62650.35
02:22:40|62650.35
02:22:41|62650.35
02:22:42|62650.35
02:22:44|62650.35
02:22:44|62650.35
02:22:46|62650.35
02:22:47|62650.35
02:22:48|62650.35
02:22:49|62650.35
02:22:50|62650.35
02:22:51|62650.35
02:22:51|62650.35
02:22:52|62650.35
02:22:53|62650.35
02:22:55|62650.35
02:22:56|62650.35
02:22:57|62687.44
02:22:58|62687.44
02:22:59|62687.44
02:23:00|62687.44
02:23:01|62687.44
02:23:01|62687.44
02:23:03|62687.44
02:23:04|62687.44
02:23:05|62687.44
02:23:05|62687.44
02:23:07|62687.44
02:23:08|62685.23
02:23:09|62685.23
02:23:10|62685.23
02:23:11|62685.23
02:23:12|62685.18
02:23:12|62685.18
02:23:13|62685.18
02:23:15|62685.18
02:23:16|62685.18
02:23:17|62685.18
02:23:17|62685.18
02:23:18|62685.18
02:23:19|62685.18
02:23:21|62685.18
02:23:22|62685.18
02:23:23|62685.18
02:23:24|62685.18
02:23:26|62648.74
02:23:26|62648.74
02:23:28|62648.74
02:23:29|62648.74
02:23:30|62648.74
02:23:31|62648.74
02:23:32|62648.74
02:23:33|62648.74
02:23:34|62648.74
02:23:35|62648.74
02:23:36|62648.74
02:23:37|62648.74
02:23:38|62674.39
02:23:39|62674.39
02:23:40|62674.39
02:23:41|62674.39
02:23:43|62674.39
02:23:44|62674.39
02:23:45|62674.39
02:23:46|62674.39
02:23:47|62674.39
02:23:48|62674.39
02:23:49|62674.39
02:23:49|62674.39
02:23:51|62674.39
02:23:52|62674.39
02:23:53|62674.39
02:23:53|62674.39
02:23:55|62674.39
02:23:55|62674.39
02:23:57|62674.39
02:23:58|62674.39
02:23:59|62674.39
02:24:00|62674.39
02:24:00|62674.39
02:24:02|62674.39
02:24:02|62674.39
02:24:04|62674.39
02:24:05|62674.39
02:24:06|62674.39
02:24:06|62674.39
02:24:08|62674.39
02:24:09|62674.39
02:24:09|62674.39
02:24:11|62674.39
02:24:12|62674.39
02:24:13|62674.39
02:24:14|62674.39
02:24:15|62674.39
02:24:16|62674.39
02:24:17|62674.39
02:24:18|62674.39
02:24:19|62674.39
02:24:20|62674.39
02:24:21|62674.39
02:24:22|62628.5
02:24:23|62628.5
02:24:24|62628.5
02:24:26|62628.5
02:24:27|62628.5
02:24:28|62628.5
02:24:30|62628.5
02:24:30|62628.5
02:24:31|62628.5
02:24:33|62628.5
02:24:34|62628.5
02:24:34|62628.5
02:24:36|62628.5
02:24:37|62628.5
02:24:38|62628.5
02:24:39|62628.5
02:24:40|62628.5
02:24:41|62650.8
02:24:42|62650.8
02:24:43|62650.8
02:24:44|62650.8
02:24:45|62650.8
02:24:46|62650.8
02:24:47|62650.8
02:24:48|62650.8
02:24:49|62650.8
02:24:50|62650.8
02:24:51|62650.8
02:24:52|62663.49
02:24:53|62663.49
02:24:54|62663.49
02:24:55|62663.49
02:24:56|62663.49
02:24:57|62663.49
02:24:59|62663.49
02:25:00|62663.49
02:25:01|62663.49
02:25:01|62663.49
02:25:02|62663.49
02:25:03|62663.49
02:25:05|62663.49
02:25:06|62663.49
02:25:07|62663.49
02:25:07|62663.49
02:25:08|62663.49
02:25:10|62663.49
02:25:11|62663.49
02:25:11|62663.49
02:25:12|62663.49
02:25:13|62663.49
02:25:14|62663.49
02:25:15|62663.49
02:25:16|62663.49
02:25:17|62663.49
02:25:18|62663.49
02:25:19|62663.49
02:25:21|62663.49
02:25:21|62663.49
02:25:23|62663.49
02:25:24|62663.49
02:25:25|62663.49
02:25:26|62663.49
02:25:27|62663.49
02:25:29|62663.49
02:25:30|62663.49
02:25:31|62663.49
02:25:32|62663.49
02:25:33|62663.49
02:25:34|62663.49
02:25:35|62663.49
02:25:36|62663.49
02:25:37|62663.49
02:25:38|62663.49
02:25:39|62663.49
02:25:40|62663.49
02:25:40|62663.49
02:25:42|62663.49
02:25:43|62663.49
02:25:44|62663.49
02:25:45|62663.49
02:25:46|62663.49
02:25:47|62663.49
02:25:48|62663.49
02:25:49|62663.49
02:25:50|62663.49
02:25:51|62663.49
02:25:52|62663.49
02:25:53|62663.49
02:25:54|62663.49
02:25:55|62663.49
02:25:56|62663.49
02:25:57|62663.49
02:25:58|62663.49
02:25:59|62663.49
02:26:00|62663.49
02:26:01|62663.49
02:26:02|62663.49
02:26:03|62663.49
02:26:05|62663.49
02:26:05|62663.49
02:26:07|62663.49
02:26:07|62663.49
02:26:09|62663.49
02:26:09|62663.49
02:26:11|62663.49
02:26:11|62663.49
02:26:13|62663.49
02:26:13|62663.49
02:26:14|62663.49
02:26:15|62663.49
02:26:16|62663.49
02:26:18|62663.49
02:26:18|62663.49
02:26:20|62663.49
02:26:20|62663.49
02:26:22|62663.49
02:26:22|62663.49
02:26:23|62663.49
02:26:25|62663.49
02:26:26|62663.49
02:26:28|62663.49
02:26:29|62663.49
02:26:31|62663.49
02:26:32|62663.49
02:26:32|62663.49
02:26:34|62663.49
02:26:35|62663.49
02:26:36|62663.49
02:26:38|62663.49
02:26:38|62663.49
02:26:40|62663.49
02:26:41|62663.49
02:26:41|62748.75
02:26:43|62748.75
02:26:43|62720.18
02:26:44|62720.18
02:26:45|62720.18
02:26:46|62720.18
02:26:48|62720.18
02:26:48|62720.18
02:26:49|62720.18
02:26:51|62720.18
02:26:52|62801.18
02:26:53|62801.18
02:26:54|62801.18
02:26:55|62801.18
02:26:56|62801.18
02:26:58|62801.18
02:26:58|62801.18
02:26:59|62801.18
02:27:00|62801.18
02:27:01|62801.18
02:27:02|62801.18
02:27:04|62801.18
02:27:04|62708.24
02:27:06|62708.24
02:27:07|62708.24
02:27:07|62708.24
02:27:09|62708.24
02:27:10|62708.24
02:27:11|62708.24
02:27:12|62708.24
02:27:13|62708.24
02:27:14|62708.24
02:27:15|62708.24
02:27:16|62708.24
02:27:17|62708.24
02:27:18|62708.24
02:27:20|62708.24
02:27:21|62708.24
02:27:21|62708.24
02:27:22|62708.24
02:27:24|62708.24
02:27:25|62708.24
02:27:25|62708.24
02:27:26|62708.24
02:27:28|62708.24
02:27:30|62708.24
02:27:31|62708.24
02:27:32|62708.24
02:27:33|62708.24
02:27:34|62762.55
02:27:35|62762.55
02:27:37|62762.55
02:27:38|62795.71
02:27:39|62795.71
02:27:39|62795.71
02:27:40|62795.71
02:27:42|62795.71
02:27:43|62795.71
02:27:44|62795.71
02:27:46|62795.71
02:27:47|62763.68
02:27:47|62763.68
02:27:48|62763.68
02:27:49|62763.68
02:27:50|62763.68
02:27:52|62763.68
02:27:52|62763.68
02:27:53|62763.68
02:27:54|62763.68
02:27:55|62763.68
02:27:57|62763.68
02:27:57|62763.68
02:27:59|62763.68
02:27:59|62763.68
02:28:01|62763.68
02:28:01|62763.68
02:28:02|62763.68
02:28:03|62763.68
02:28:04|62763.68
02:28:06|62763.68
02:28:07|62763.68
02:28:07|62763.68
02:28:08|62759.28
02:28:10|62759.28
02:28:10|62759.28
02:28:11|62759.28
02:28:12|62759.28
02:28:13|62759.28
02:28:15|62759.28
02:28:16|62759.28
02:28:16|62759.28
02:28:19|62759.28
02:28:20|62759.28
02:28:21|62759.28
02:28:22|62759.28
02:28:22|62759.28
02:28:24|62759.28
02:28:24|62759.28
02:28:26|62759.28
02:28:27|62759.28
02:28:27|62759.28
02:28:29|62759.28
02:28:31|62759.28
02:28:32|62759.28
02:28:33|62759.28
02:28:34|62759.28
02:28:35|62759.28
02:28:35|62759.28
02:28:37|62699.51
02:28:38|62699.51
02:28:39|62699.51
02:28:40|62699.51
02:28:41|62699.51
02:28:42|62699.51
02:28:43|62699.51
02:28:44|62699.51
02:28:46|62676.23
02:28:47|62676.26
02:28:48|62677.08
02:28:48|62677.08
02:28:50|62677.08
02:28:51|62677.08
02:28:51|62677.08
02:28:53|62677.08
02:28:54|62677.08
02:28:55|62677.08
02:28:56|62677.08
02:28:57|62677.08
02:28:58|62677.08
02:28:59|62677.08
02:29:01|62677.08
02:29:02|62677.08
02:29:03|62677.08
02:29:04|62677.08
02:29:04|62677.08
02:29:06|62677.08
02:29:06|62677.08
02:29:07|62677.08
02:29:09|62677.08
02:29:09|62677.08
02:29:10|62677.08
02:29:12|62677.08
02:29:13|62677.08
02:29:13|62677.08
02:29:14|62677.08
02:29:16|62677.08
02:29:16|62677.08
02:29:18|62677.08
02:29:18|62677.08
02:29:19|62677.08
02:29:20|62677.08
02:29:22|62677.08
02:29:22|62677.08
02:29:24|62677.08
02:29:24|62677.08
02:29:26|62677.08
02:29:26|62677.08
02:29:27|62724.85
02:29:29|62724.85
02:29:31|62724.85
02:29:32|62724.85
02:29:33|62724.85
02:29:34|62724.85
02:29:34|62724.85
02:29:36|62724.85
02:29:36|62724.85
02:29:37|62724.85
02:29:39|62724.85
02:29:40|62724.85
02:29:40|62724.85
02:29:41|62724.85
02:29:43|62724.85
02:29:43|62724.85
02:29:45|62724.85
02:29:46|62724.85
02:29:47|62724.85
02:29:48|62724.85
02:29:49|62724.85
02:29:50|62724.85
02:29:51|62724.85
02:29:52|62724.85
02:29:53|62724.85
02:29:54|62724.85
02:29:55|62724.85
02:29:57|62724.85
02:29:58|62724.85
02:29:59|62724.85
02:30:01|62724.85
02:30:02|62776.78
02:30:02|62776.78
02:30:03|62776.78
02:30:05|62776.78
02:30:06|62776.78
02:30:06|62776.78
02:30:07|62776.78
02:30:09|62776.78
02:30:10|62776.78
02:30:11|62776.78
02:30:11|62776.78
02:30:13|62776.78
02:30:13|62776.78
02:30:14|62776.78
02:30:16|62776.78
02:30:16|62776.78
02:30:18|62776.78
02:30:19|62776.78
02:30:20|62776.78
02:30:21|62776.78
02:30:22|62776.78
02:30:22|62776.78
02:30:24|62776.78
02:30:25|62776.78
02:30:26|62814.35
02:30:27|62820.22
02:30:28|62820.22
02:30:28|62820.22
02:30:30|62832.12
02:30:30|62832.12
02:30:32|62803.18
02:30:34|62803.18
02:30:34|62808.53
02:30:35|62808.53
02:30:37|62808.53
02:30:38|62811.87
02:30:40|62811.87
02:30:41|62811.87
02:30:41|62811.87
02:30:43|62811.87
02:30:44|62811.87
02:30:45|62811.87
02:30:46|62811.87
02:30:47|62811.87
02:30:48|62811.87
02:30:49|62811.87
02:30:50|62811.87
02:30:51|62811.87
02:30:52|62811.87
02:30:53|62811.87
02:30:54|62811.87
02:30:55|62811.87
02:30:56|62811.87
02:30:57|62811.87
02:30:58|62811.87
02:30:59|62811.87
02:31:00|62811.87
02:31:01|62811.87
02:31:02|62811.87
02:31:03|62784.01
02:31:04|62784.01
02:31:05|62784.01
02:31:06|62784.01
02:31:08|62784.01
02:31:09|62784.01
02:31:09|62784.01
02:31:10|62784.01
02:31:11|62784.01
02:31:12|62784.01
02:31:13|62784.01
02:31:14|62784.01
02:31:16|62784.01
02:31:16|62784.01
02:31:18|62784.01
02:31:18|62784.01
02:31:19|62784.01
02:31:20|62784.01
02:31:21|62784.01
02:31:23|62784.01
02:31:23|62729.66
02:31:24|62729.66
02:31:26|62729.66
02:31:26|62725.6
02:31:27|62741.83
02:31:28|62741.83
02:31:29|62741.83
02:31:30|62741.83
02:31:31|62741.83
02:31:33|62741.83
02:31:33|62767.9
02:31:35|62767.9
02:31:35|62767.9
02:31:37|62767.9
02:31:38|62767.9
02:31:39|62767.9
02:31:39|62767.9
02:31:41|62767.9
02:31:41|62767.9
02:31:42|62729.23
02:31:44|62708.89
02:31:45|62708.89
02:31:46|62728.55
02:31:47|62703.45
02:31:48|62703.48
02:31:49|62703.34
02:31:50|62703.4
02:31:51|62703.42
02:31:52|62736.06
02:31:53|62708.27
02:31:54|62708.18
02:31:55|62708.18
02:31:56|62708.18
02:31:57|62708.18
02:31:58|62708.18
02:31:59|62708.18
02:32:00|62708.18
02:32:01|62708.18
02:32:02|62708.18
02:32:03|62708.18
02:32:04|62708.18
02:32:05|62708.18
02:32:06|62747.35
02:32:07|62747.35
02:32:08|62747.35
02:32:09|62747.35
02:32:10|62737.01
02:32:11|62737.01
02:32:12|62737.01
02:32:13|62737.01
02:32:14|62737.01
02:32:15|62737.01
02:32:16|62737.01
02:32:18|62735.75
02:32:18|62735.75
02:32:19|62735.75
02:32:20|62735.75
02:32:21|62735.75
02:32:22|62735.75
02:32:23|62735.75
02:32:24|62735.75
02:32:25|62735.75
02:32:27|62735.75
02:32:27|62735.75
02:32:28|62735.75
02:32:30|62735.75
02:32:30|62735.75
02:32:31|62719.84
02:32:32|62719.84
02:32:34|62719.84
02:32:34|62719.84
02:32:37|62719.84
02:32:38|62719.84
02:32:39|62719.84
02:32:39|62699.53
02:32:41|62699.53
02:32:42|62699.53
02:32:42|62699.53
02:32:44|62699.53
02:32:45|62699.53
02:32:46|62699.53
02:32:47|62699.53
02:32:48|62699.53
02:32:50|62699.53
02:32:50|62699.53
02:32:51|62699.53
02:32:53|62699.53
02:32:54|62699.53
02:32:55|62699.53
02:32:56|62699.53
02:32:57|62699.53
02:32:58|62699.53
02:32:59|62699.53
02:32:59|62699.53
02:33:01|62699.53
02:33:02|62699.53
02:33:03|62728.03
02:33:03|62728.03
02:33:05|62728.03
02:33:06|62728.03
02:33:07|62728.03
02:33:07|62728.03
02:33:09|62681.36
02:33:09|62681.36
02:33:10|62681.36
02:33:12|62681.36
02:33:13|62681.36
02:33:14|62688.2
02:33:15|62688.2
02:33:15|62688.2
02:33:17|62688.2
02:33:18|62688.2
02:33:19|62688.2
02:33:20|62688.2
02:33:21|62688.2
02:33:22|62688.2
02:33:23|62688.2
02:33:24|62688.2
02:33:25|62688.2
02:33:26|62688.2
02:33:27|62688.2
02:33:29|62688.2
02:33:29|62688.2
02:33:30|62688.2
02:33:31|62688.2
02:33:32|62651.2
02:33:34|62651.2
02:33:35|62651.2
02:33:36|62651.2
02:33:37|62651.2
02:33:39|62651.2
02:33:40|62651.2
02:33:42|62651.2
02:33:43|62651.2
02:33:44|62651.2
02:33:45|62651.2
02:33:46|62651.2
02:33:46|62651.2
02:33:48|62651.2
02:33:49|62662.28
02:33:50|62662.28
02:33:51|62662.28
02:33:52|62662.28
02:33:53|62662.28
02:33:53|62662.28
02:33:54|62662.28
02:33:56|62662.28
02:33:56|62662.28
02:33:57|62662.28
02:33:59|62662.28
02:33:59|62662.28
02:34:00|62662.28
02:34:02|62662.28
02:34:03|62712.55
02:34:03|62712.55
02:34:04|62712.55
02:34:06|62712.55
02:34:07|62708.16
02:34:08|62708.16
02:34:09|62708.16
02:34:10|62708.16
02:34:11|62708.16
02:34:12|62708.16
02:34:13|62708.16
02:34:14|62708.16
02:34:15|62708.16
02:34:16|62706.07
02:34:18|62706.07
02:34:18|62706.07
02:34:19|62706.07
02:34:20|62706.07
02:34:22|62706.07
02:34:22|62706.07
02:34:24|62706.07
02:34:25|62706.07
02:34:25|62706.07
02:34:26|62706.07
02:34:27|62706.07
02:34:28|62706.07
02:34:30|62706.07
02:34:31|62706.07
02:34:31|62706.07
02:34:32|62706.07
02:34:34|62706.07
02:34:35|62706.07
02:34:36|62706.07
02:34:38|62706.07
02:34:39|62706.07
02:34:40|62706.07
02:34:41|62706.07
02:34:42|62706.07
02:34:43|62668.26
02:34:44|62668.26
02:34:46|62668.26
02:34:46|62725.12
02:34:47|62703.91
02:34:49|62706.1
02:34:50|62706.1
02:34:51|62706.1
02:34:51|62710.97
02:34:53|62711.14
02:34:54|62725.07
02:34:55|62713.5
02:34:56|62713.5
02:34:57|62713.5
02:34:57|62713.5
02:34:59|62713.5
02:34:59|62713.5
02:35:00|62712.12
02:35:02|62712.12
02:35:03|62712.12
02:35:04|62712.12
02:35:05|62712.12
02:35:06|62712.12
02:35:07|62712.12
02:35:08|62712.12
02:35:09|62712.12
02:35:10|62712.12
02:35:11|62712.12
02:35:12|62712.12
02:35:13|62712.12
02:35:14|62712.12
02:35:15|62712.12
02:35:16|62712.12
02:35:17|62712.12
02:35:18|62712.12
02:35:19|62712.12
02:35:19|62712.12
02:35:21|62712.12
02:35:22|62712.12
02:35:23|62712.12
02:35:24|62712.12
02:35:25|62712.12
02:35:26|62712.12
02:35:27|62712.12
02:35:27|62712.12
02:35:29|62712.12
02:35:30|62712.12
02:35:31|62712.12
02:35:31|62712.12
02:35:32|62728.09
02:35:34|62728.09
02:35:34|62728.09
02:35:37|62728.09
02:35:37|62728.09
02:35:39|62728.09
02:35:40|62712.12
02:35:40|62712.12
02:35:42|62712.12
02:35:42|62712.12
02:35:43|62712.12
02:35:45|62712.12
02:35:46|62712.12
02:35:47|62712.12
02:35:48|62712.12
02:35:48|62712.12
02:35:50|62712.12
02:35:51|62688.23
02:35:51|62688.23
02:35:53|62688.23
02:35:54|62688.23
02:35:56|62688.23
02:35:57|62675.1
02:35:58|62675.09
02:35:59|62673.96
02:36:00|62673.96
02:36:00|62673.96
02:36:02|62673.96
02:36:03|62673.96
02:36:04|62673.96
02:36:05|62670.52
02:36:06|62672.96
02:36:07|62672.96
02:36:07|62672.96
02:36:08|62672.96
02:36:09|62661.18
02:36:11|62661.18
02:36:11|62661.18
02:36:13|62661.18
02:36:14|62661.18
02:36:15|62661.18
02:36:15|62661.18
02:36:17|62661.18
02:36:18|62661.18
02:36:18|62661.18
02:36:19|62661.18
02:36:20|62661.18
02:36:22|62661.18
02:36:22|62661.18
02:36:23|62661.18
02:36:24|62661.18
02:36:26|62661.18
02:36:26|62661.18
02:36:28|62706.07
02:36:29|62689.54
02:36:29|62689.54
02:36:30|62666.85
02:36:31|62666.85
02:36:32|62666.85
02:36:33|62666.85
02:36:35|62666.85
02:36:35|62666.85
02:36:37|62666.85
02:36:39|62666.85
02:36:40|62666.85
02:36:40|62666.85
02:36:42|62666.85
02:36:42|62666.85
02:36:44|62666.85
02:36:44|62663.69
02:36:46|62663.69
02:36:47|62663.69
02:36:48|62663.69
02:36:49|62663.69
02:36:50|62663.69
02:36:51|62663.69
02:36:52|62663.69
02:36:53|62677.75
02:36:54|62677.75
02:36:56|62677.75
02:36:56|62677.75
02:36:57|62699.59
02:36:59|62699.59
02:37:00|62699.59
02:37:00|62699.59
02:37:01|62693.31
02:37:03|62693.31
02:37:04|62693.31
02:37:05|62693.31
02:37:06|62693.31
02:37:06|62693.31
02:37:07|62693.31
02:37:09|62693.31
02:37:10|62693.31
02:37:11|62693.31
02:37:12|62693.31
02:37:13|62693.31
02:37:14|62693.31
02:37:15|62693.31
02:37:16|62693.31
02:37:17|62693.31
02:37:17|62693.31
02:37:18|62693.31
02:37:19|62693.31
02:37:21|62693.31
02:37:22|62693.31
02:37:23|62693.31
02:37:23|62693.31
02:37:24|62693.31
02:37:26|62693.31
02:37:26|62693.31
02:37:28|62693.31
02:37:29|62693.31
02:37:30|62693.31
02:37:30|62693.31
02:37:31|62693.31
02:37:33|62693.31
02:37:34|62693.31
02:37:35|62693.31
02:37:36|62693.31
02:37:37|62693.31
02:37:38|62693.31
02:37:40|62693.31
02:37:41|62693.31
02:37:41|62693.31
02:37:42|62693.31
02:37:44|62693.31
02:37:45|62693.31
02:37:47|62693.31
02:37:48|62693.31
02:37:49|62757.26
02:37:50|62757.26
02:37:51|62757.26
02:37:51|62757.26
02:37:52|62757.26
02:37:54|62757.26
02:37:55|62756.46
02:37:56|62756.46
02:37:57|62756.46
02:37:58|62728.15
02:37:59|62728.15
02:38:00|62728.15
02:38:01|62728.15
02:38:02|62728.15
02:38:03|62728.15
02:38:05|62728.15
02:38:05|62728.15
02:38:07|62728.15
02:38:08|62728.15
02:38:09|62728.15
02:38:10|62728.15
02:38:10|62728.15
02:38:12|62728.15
02:38:13|62728.15
02:38:14|62801.46
02:38:15|62801.46
02:38:16|62801.46
02:38:17|62801.46
02:38:18|62801.46
02:38:19|62801.46
02:38:20|62801.46
02:38:21|62801.46
02:38:22|62801.46
02:38:23|62801.46
02:38:24|62794.26
02:38:25|62794.26
02:38:26|62794.26
02:38:27|62794.26
02:38:28|62794.26
02:38:29|62794.26
02:38:30|62794.26
02:38:31|62794.26
02:38:32|62794.26
02:38:33|62794.26
02:38:34|62794.26
02:38:35|62794.26
02:38:37|62794.26
02:38:37|62794.26
02:38:40|62767.94
02:38:41|62767.94
02:38:43|62767.94
02:38:43|62767.94
02:38:45|62752.67
02:38:46|62752.67
02:38:47|62752.67
02:38:48|62754.15
02:38:49|62754.15
02:38:50|62754.15
02:38:51|62754.15
02:38:52|62754.15
02:38:53|62754.15
02:38:54|62754.15
02:38:55|62754.15
02:38:56|62754.15
02:38:57|62754.15
02:38:58|62754.15
02:38:59|62754.15
02:39:00|62754.15
02:39:01|62754.15
02:39:02|62754.15
02:39:03|62754.15
02:39:04|62754.15
02:39:05|62754.15
02:39:07|62754.15
02:39:07|62771.61
02:39:08|62771.61
02:39:10|62771.61
02:39:10|62771.61
02:39:11|62748.51
02:39:13|62748.51
02:39:14|62748.51
02:39:14|62748.51
02:39:15|62748.51
02:39:17|62748.51
02:39:18|62748.51
02:39:18|62748.51
02:39:20|62748.51
02:39:20|62748.51
02:39:22|62748.51
02:39:22|62748.51
02:39:24|62748.51
02:39:25|62748.51
02:39:25|62748.51
02:39:27|62748.51
02:39:27|62748.51
02:39:29|62748.51
02:39:29|62748.51
02:39:31|62748.51
02:39:32|62748.51
02:39:32|62748.51
02:39:34|62748.51
02:39:34|62748.51
02:39:36|62748.51
02:39:37|62748.51
02:39:38|62748.51
02:39:39|62748.51
02:39:41|62748.51
02:39:41|62748.51
02:39:42|62748.51
02:39:43|62748.51
02:39:45|62748.51
02:39:46|62748.51
02:39:47|62748.51
02:39:48|62748.51
02:39:49|62748.51
02:39:51|62748.51
02:39:51|62748.51
02:39:53|62748.51
02:39:54|62748.51
02:39:55|62748.51
02:39:56|62748.51
02:39:57|62748.51
02:39:58|62748.51
02:39:59|62748.51
02:40:00|62789.15
02:40:02|62789.15
02:40:03|62789.15
02:40:03|62789.15
02:40:04|62789.15
02:40:05|62789.15
02:40:06|62789.15
02:40:07|62789.15
02:40:08|62789.15
02:40:10|62789.15
02:40:11|62789.15
02:40:12|62789.15
02:40:13|62789.15
02:40:14|62789.15
02:40:15|62789.15
02:40:16|62789.15
02:40:17|62789.15
02:40:18|62789.15
02:40:19|62789.15
02:40:20|62789.15
02:40:21|62789.15
02:40:22|62789.15
02:40:23|62789.15
02:40:24|62789.15
02:40:25|62789.15
02:40:27|62789.15
02:40:27|62789.15
02:40:29|62789.15
02:40:29|62789.15
02:40:31|62789.15
02:40:31|62789.15
02:40:32|62789.15
02:40:33|62789.15
02:40:34|62789.15
02:40:35|62862.17
02:40:36|62862.17
02:40:37|62862.17
02:40:39|62862.17
02:40:39|62839.39
02:40:41|62839.39
02:40:42|62839.39
02:40:44|62833.92
02:40:45|62833.92
02:40:46|62833.92
02:40:47|62824.
02:40:48|62824.
02:40:49|62824.
02:40:50|62824.
02:40:52|62824.
02:40:53|62824.
02:40:53|62824.
02:40:54|62824.
02:40:55|62824.
02:40:56|62824.
02:40:57|62824.
02:40:58|62824.
02:40:59|62824.
02:41:01|62824.
02:41:01|62824.
02:41:03|62824.
02:41:04|62844.83
02:41:04|62844.83
02:41:05|62844.83
02:41:07|62844.83
02:41:07|62844.83
02:41:08|62844.83
02:41:09|62844.83
02:41:11|62844.83
02:41:12|62844.95
02:41:12|62844.95
02:41:14|62844.95
02:41:14|62844.95
02:41:15|62844.95
02:41:16|62844.95
02:41:17|62844.95
02:41:18|62844.95
02:41:20|62844.95
02:41:21|62843.63
02:41:21|62843.63
02:41:23|62843.63
02:41:23|62843.63
02:41:25|62843.63
02:41:26|62843.63
02:41:26|62843.63
02:41:28|62843.63
02:41:28|62843.63
02:41:30|62843.63
02:41:31|62843.63
02:41:32|62843.63
02:41:33|62843.63
02:41:33|62843.63
02:41:34|62843.63
02:41:35|62843.63
02:41:37|62830.2
02:41:38|62830.2
02:41:39|62833.35
02:41:40|62833.35
02:41:41|62833.35
02:41:43|62833.34
02:41:43|62833.45
02:41:45|62833.45
02:41:46|62844.83
02:41:47|62844.83
02:41:48|62844.83
02:41:49|62844.83
02:41:50|62844.83
02:41:52|62844.83
02:41:52|62844.83
02:41:53|62859.67
02:41:55|62859.67
02:41:56|62847.83
02:41:56|62847.83
02:41:57|62847.83
02:41:59|62847.83
02:42:00|62847.83
02:42:01|62847.98
02:42:02|62847.98
02:42:03|62847.98
02:42:04|62847.98
02:42:05|62847.98
02:42:06|62847.98
02:42:08|62847.98
02:42:09|62847.98
02:42:09|62847.98
02:42:10|62834.51
02:42:12|62834.51
02:42:12|62834.51
02:42:15|62834.51
02:42:16|62834.51
02:42:17|62834.51
02:42:18|62834.51
02:42:19|62834.51
02:42:19|62834.51
02:42:21|62834.51
02:42:22|62834.51
02:42:24|62834.51
02:42:24|62834.51
02:42:25|62834.51
02:42:26|62834.51
02:42:27|62834.51
02:42:29|62834.51
02:42:29|62834.51
02:42:30|62834.51
02:42:31|62834.51
02:42:32|62834.51
02:42:33|62834.51
02:42:35|62834.51
02:42:36|62834.51
02:42:36|62834.51
02:42:38|62834.51
02:42:38|62834.51
02:42:40|62834.51
02:42:40|62834.51
02:42:41|62834.51
02:42:43|62834.51
02:42:44|62834.51
02:42:45|62834.51
02:42:47|62834.51
02:42:48|62834.51
02:42:50|62834.51
02:42:50|62834.51
02:42:51|62834.51
02:42:52|62834.51
02:42:54|62834.51
02:42:55|62834.51
02:42:56|62834.51
02:42:57|62834.51
02:42:58|62834.51
02:42:59|62834.51
02:43:00|62834.51
02:43:02|62834.51
02:43:02|62834.51
02:43:04|62830.17
02:43:05|62830.17
02:43:05|62804.94
02:43:06|62804.94
02:43:07|62804.94
02:43:08|62804.94
02:43:09|62804.94
02:43:10|62804.94
02:43:11|62804.94
02:43:12|62804.94
02:43:13|62804.94
02:43:15|62804.94
02:43:16|62804.94
02:43:17|62804.94
02:43:18|62804.94
02:43:19|62804.94
02:43:20|62799.44
02:43:21|62799.44
02:43:22|62799.44
02:43:23|62799.44
02:43:25|62799.44
02:43:25|62799.44
02:43:27|62824.33
02:43:27|62824.33
02:43:28|62824.33
02:43:29|62824.33
02:43:30|62824.33
02:43:31|62824.33
02:43:33|62834.51
02:43:33|62841.8
02:43:34|62863.68
02:43:35|62863.68
02:43:37|62863.68
02:43:38|62863.68
02:43:39|62863.68
02:43:39|62863.68
02:43:41|62863.68
02:43:41|62863.68
02:43:42|62863.68
02:43:44|62863.68
02:43:45|62863.68
02:43:46|62863.68
02:43:48|62851.08
02:43:48|62851.08
02:43:50|62851.08
02:43:50|62851.08
02:43:52|62851.08
02:43:52|62851.08
02:43:54|62851.08
02:43:54|62851.08
02:43:55|62851.08
02:43:57|62851.08
02:43:58|62851.08
02:43:59|62851.08
02:44:00|62851.08
02:44:01|62851.08
02:44:02|62851.08
02:44:03|62851.08
02:44:04|62851.08
02:44:05|62851.08
02:44:06|62851.08
02:44:07|62851.08
02:44:08|62851.08
02:44:09|62851.08
02:44:10|62851.08
02:44:11|62851.08
02:44:12|62851.08
02:44:13|62851.08
02:44:14|62851.08
02:44:15|62851.08
02:44:16|62851.08
02:44:17|62851.08
02:44:18|62851.08
02:44:20|62851.08
02:44:21|62851.08
02:44:22|62851.08
02:44:22|62851.08
02:44:24|62851.08
02:44:24|62927.25
02:44:25|62927.25
02:44:27|62927.25
02:44:27|62927.25
02:44:28|62927.25
02:44:29|62927.25
02:44:31|62927.25
02:44:32|62927.25
02:44:32|62927.25
02:44:34|62927.25
02:44:35|62927.25
02:44:36|62927.25
02:44:36|62927.25
02:44:38|62927.25
02:44:39|62927.25
02:44:39|62927.25
02:44:40|62927.25
02:44:41|62927.25
02:44:42|62927.25
02:44:43|62927.25
02:44:45|62927.25
02:44:46|62927.25
02:44:48|62927.25
02:44:49|62902.13
02:44:50|62946.85
02:44:51|62946.85
02:44:53|62946.85
02:44:54|62946.85
02:44:55|62946.85
02:44:56|62946.85
02:44:57|62946.85
02:44:58|62946.85
02:44:59|62946.85
02:45:00|62946.85
02:45:01|62946.85
02:45:02|62946.85
02:45:03|62946.85
02:45:04|62946.85
02:45:05|62946.85
02:45:06|62946.85
02:45:07|62946.85
02:45:09|62946.85
02:45:10|62927.21
02:45:10|62927.21
02:45:11|62927.21
02:45:13|62927.21
02:45:14|62927.21
02:45:15|62927.21
02:45:15|62927.21
02:45:17|62927.21
02:45:17|62927.21
02:45:18|62927.21
02:45:19|62927.21
02:45:20|62927.21
02:45:21|62927.21
02:45:22|62927.21
02:45:23|62927.21
02:45:24|62927.21
02:45:25|62927.21
02:45:26|62927.21
02:45:28|62910.13
02:45:29|62910.13
02:45:30|62910.13
02:45:31|62910.13
02:45:32|62928.
02:45:33|62928.
02:45:34|62928.
02:45:35|62912.71
02:45:36|62912.71
02:45:37|62912.71
02:45:38|62912.71
02:45:39|62912.71
02:45:40|62912.71
02:45:41|62912.71
02:45:42|62912.71
02:45:44|62912.71
02:45:44|62912.71
02:45:46|62912.71
02:45:47|62912.71
02:45:48|62912.71
02:45:49|62912.71
02:45:51|62912.71
02:45:51|62912.71
02:45:52|62912.71
02:45:54|62912.71
02:45:55|62912.71
02:45:56|62912.71
02:45:56|62912.71
02:46:03|62912.71
02:46:04|62900.04
02:46:05|62900.
02:46:06|62900.
02:46:07|62900.
02:46:09|62900.
02:46:10|62900.
02:46:11|62900.
02:46:12|62900.
02:46:13|62900.
02:46:14|62900.
02:46:15|62900.
02:46:15|62900.
02:46:17|62900.
02:46:18|62900.
02:46:19|62900.
02:46:20|62900.
02:46:21|62900.
02:46:22|62900.
02:46:23|62900.
02:46:24|62900.
02:46:25|62900.
02:46:26|62900.
02:46:27|62900.
02:46:28|62900.
02:46:29|62843.63
02:46:30|62843.63
02:46:31|62843.63
02:46:32|62843.63
02:46:33|62843.63
02:46:34|62843.63
02:46:35|62843.63
02:46:36|62843.63
02:46:37|62843.63
02:46:38|62843.63
02:46:39|62843.63
02:46:41|62843.63
02:46:42|62843.63
02:46:42|62843.63
02:46:43|62843.63
02:46:44|62843.63
02:46:46|62843.63
02:46:47|62843.63
02:46:47|62843.63
02:46:49|62843.63
02:46:50|62843.63
02:46:51|62843.63
02:46:51|62843.63
02:46:53|62843.63
02:46:54|62885.63
02:46:55|62885.63
02:46:57|62885.63
02:46:57|62885.63
02:46:59|62885.63
02:46:59|62885.63
02:47:01|62885.63
02:47:02|62885.63
02:47:03|62885.63
02:47:04|62885.63
02:47:05|62885.63
02:47:06|62885.63
02:47:07|62885.63
02:47:08|62885.63
02:47:09|62885.63
02:47:10|62885.63
02:47:11|62885.63
02:47:12|62885.63
02:47:13|62885.63
02:47:14|62885.63
02:47:15|62885.63
02:47:16|62885.63
02:47:17|62885.63
02:47:18|62885.63
02:47:19|62885.63
02:47:20|62885.63
02:47:21|62885.63
02:47:22|62885.63
02:47:23|62885.63
02:47:24|62915.25
02:47:25|62915.25
02:47:27|62915.25
02:47:28|62915.25
02:47:28|62915.25
02:47:30|62915.25
02:47:30|62915.25
02:47:31|62915.25
02:47:32|62915.25
02:47:33|62915.25
02:47:35|62895.33
02:47:36|62895.33
02:47:36|62895.33
02:47:37|62895.33
02:47:38|62895.33
02:47:40|62895.33
02:47:41|62876.43
02:47:41|62876.43
02:47:43|62876.43
02:47:43|62876.43
02:47:44|62876.43
02:47:45|62876.43
02:47:46|62876.43
02:47:47|62843.64
02:47:48|62788.91
02:47:49|62743.05
02:47:51|62807.76
02:47:52|62814.62
02:47:53|62823.48
02:47:54|62823.49
02:47:56|62823.47
02:47:57|62827.68
02:47:58|62842.38
02:47:59|62843.99
02:47:59|62843.99
02:48:01|62826.23
02:48:02|62847.6
02:48:03|62847.6
02:48:04|62847.6
02:48:05|62847.6
02:48:06|62830.02
02:48:06|62880.2
02:48:08|62887.44
02:48:09|62887.44
02:48:10|62887.44
02:48:11|62887.44
02:48:12|62887.44
02:48:13|62887.44
02:48:15|62887.44
02:48:15|62887.44
02:48:17|62889.96
02:48:18|62889.96
02:48:18|62889.96
02:48:19|62889.96
02:48:20|62889.96
02:48:22|62899.68
02:48:22|62899.68
02:48:23|62899.68
02:48:24|62899.68
02:48:26|62899.68
02:48:27|62899.68
02:48:27|62899.68
02:48:29|62899.68
02:48:29|62899.68
02:48:31|62899.68
02:48:32|62899.68
02:48:32|62899.68
02:48:34|62899.68
02:48:35|62883.99
02:48:35|62883.99
02:48:37|62883.99
02:48:37|62883.99
02:48:38|62883.99
02:48:39|62883.99
02:48:42|62883.99
02:48:43|62883.99
02:48:44|62869.8
02:48:46|62869.8
02:48:46|62869.8
02:48:47|62869.8
02:48:49|62869.8
02:48:50|62869.8
02:48:51|62869.8
02:48:52|62900.24
02:48:53|62900.24
02:48:55|62900.24
02:48:56|62900.24
02:48:58|62900.24
02:48:58|62900.24
02:49:00|62900.24
02:49:01|62900.24
02:49:02|62900.24
02:49:03|62900.24
02:49:03|62900.24
02:49:06|62900.24
02:49:07|62900.24
02:49:07|62900.24
02:49:09|62900.24
02:49:09|62900.24
02:49:11|62900.24
02:49:11|62900.24
02:49:12|62900.24
02:49:13|62900.24
02:49:14|62900.24
02:49:16|62900.24
02:49:17|62900.24
02:49:17|62900.24
02:49:18|62900.24
02:49:19|62900.24
02:49:20|62900.24
02:49:21|62900.24
02:49:23|62900.24
02:49:23|62900.24
02:49:25|62900.24
02:49:25|62900.24
02:49:27|62900.24
02:49:28|62900.24
02:49:28|62887.44
02:49:29|62887.44
02:49:30|62887.44
02:49:31|62887.44
02:49:32|62887.44
02:49:34|62887.44
02:49:34|62887.44
02:49:36|62887.44
02:49:37|62887.44
02:49:37|62887.44
02:49:38|62854.41
02:49:40|62854.41
02:49:41|62854.41
02:49:41|62854.41
02:49:42|62854.41
02:49:44|62854.41
02:49:44|62854.41
02:49:46|62854.41
02:49:47|62854.41
02:49:48|62854.41
02:49:49|62854.41
02:49:50|62854.41
02:49:52|62854.41
02:49:53|62854.41
02:49:54|62854.41
02:49:55|62854.41
02:49:56|62854.41
02:49:58|62854.41
02:49:59|62854.41
02:50:00|62854.41
02:50:01|62854.41
02:50:02|62854.41
02:50:03|62854.41
02:50:04|62854.41
02:50:05|62854.41
02:50:06|62854.41
02:50:07|62854.41
02:50:08|62854.41
02:50:09|62854.41
02:50:10|62854.41
02:50:11|62854.41
02:50:12|62854.41
02:50:13|62854.41
02:50:14|62854.41
02:50:15|62854.41
02:50:16|62854.41
02:50:17|62854.41
02:50:18|62854.41
02:50:19|62854.41
02:50:21|62854.41
02:50:21|62854.41
02:50:22|62854.41
02:50:23|62854.41
02:50:24|62854.41
02:50:26|62854.41
02:50:26|62854.41
02:50:27|62854.41
02:50:29|62854.41
02:50:29|62854.41
02:50:31|62858.68
02:50:31|62858.68
02:50:33|62858.68
02:50:33|62858.68
02:50:34|62858.68
02:50:36|62858.68
02:50:37|62858.68
02:50:37|62858.68
02:50:39|62858.68
02:50:39|62858.68
02:50:40|62858.68
02:50:42|62858.68
02:50:42|62858.68
02:50:44|62858.68
02:50:44|62858.68
02:50:45|62858.68
02:50:47|62858.68
02:50:48|62858.68
02:50:49|62858.68
02:50:50|62858.68
02:50:51|62858.68
02:50:52|62858.68
02:50:53|62858.68
02:50:54|62858.68
02:50:55|62858.68
02:50:56|62858.68
02:50:58|62858.68
02:50:58|62858.68
02:50:59|62858.68
02:51:00|62858.68
02:51:01|62858.68
02:51:04|62867.07
02:51:04|62867.07
02:51:05|62867.07
02:51:06|62877.04
02:51:07|62877.04
02:51:08|62876.64
02:51:10|62876.64
02:51:11|62876.64
02:51:12|62876.64
02:51:13|62876.64
02:51:14|62876.64
02:51:15|62912.97
02:51:16|62925.07
02:51:17|62940.68
02:51:18|62940.68
02:51:19|62940.68
02:51:21|62940.68
02:51:21|62940.68
02:51:22|62940.68
02:51:24|62940.68
02:51:24|62940.68
02:51:25|62940.68
02:51:26|62940.68
02:51:28|62940.68
02:51:28|62940.68
02:51:29|62940.68
02:51:30|62910.49
02:51:32|62910.49
02:51:33|62910.49
02:51:33|62910.49
02:51:34|62910.49
02:51:35|62910.49
02:51:36|62910.49
02:51:37|62910.49
02:51:39|62910.49
02:51:39|62910.49
02:51:40|62910.49
02:51:41|62910.49
02:51:42|62910.49
02:51:43|62910.49
02:51:45|62910.49
02:51:46|62910.49
02:51:46|62910.49
02:51:47|62897.09
02:51:48|62897.09
02:51:49|62897.09
02:51:50|62897.09
02:51:52|62897.09
02:51:53|62897.09
02:51:55|62897.09
02:51:56|62897.09
02:51:56|62897.09
02:51:58|62897.09
02:51:59|62897.09
02:52:01|62897.09
02:52:01|62897.09
02:52:03|62897.09
02:52:03|62897.09
02:52:05|62897.09
02:52:06|62897.09
02:52:06|62897.09
02:52:07|62935.61
02:52:09|62935.61
02:52:10|62935.61
02:52:11|62935.61
02:52:13|62935.61
02:52:13|62935.61
02:52:15|62935.61
02:52:16|62935.61
02:52:17|62921.66
02:52:17|62921.66
02:52:18|62921.66
02:52:19|62921.66
02:52:20|62867.6
02:52:21|62880.81
02:52:23|62880.85
02:52:24|62880.85
02:52:25|62877.59
02:52:26|62877.59
02:52:27|62898.46
02:52:27|62898.46
02:52:29|62898.46
02:52:30|62898.46
02:52:31|62898.46
02:52:31|62898.46
02:52:33|62898.46
02:52:34|62900.7
02:52:35|62900.7
02:52:36|62900.7
02:52:36|62900.7
02:52:38|62900.7
02:52:38|62900.7
02:52:40|62900.7
02:52:40|62900.7
02:52:41|62900.7
02:52:43|62900.7
02:52:44|62900.7
02:52:45|62900.7
02:52:46|62900.7
02:52:47|62900.7
02:52:49|62897.84
02:52:49|62897.84
02:52:50|62897.84
02:52:51|62897.84
02:52:52|62897.84
02:52:54|62897.84
02:52:56|62897.84
02:52:56|62897.84
02:52:58|62897.84
02:52:59|62897.84
02:53:00|62897.84
02:53:01|62897.84
02:53:02|62897.84
02:53:03|62897.84
02:53:05|62897.84
02:53:05|62897.84
02:53:07|62897.84
02:53:07|62897.84
02:53:08|62897.84
02:53:10|62897.84
02:53:10|62897.84
02:53:12|62897.84
02:53:13|62872.43
02:53:14|62872.43
02:53:14|62872.43
02:53:16|62872.43
02:53:17|62872.43
02:53:17|62872.43
02:53:18|62872.43
02:53:19|62872.43
02:53:20|62872.43
02:53:21|62872.43
02:53:22|62877.89
02:53:24|62877.89
02:53:24|62877.89
02:53:25|62877.89
02:53:27|62877.89
02:53:28|62877.89
02:53:29|62877.89
02:53:30|62877.89
02:53:31|62877.89
02:53:32|62877.89
02:53:33|62877.89
02:53:34|62877.89
02:53:34|62877.89
02:53:35|62877.89
02:53:36|62877.89
02:53:38|62877.89
02:53:39|62877.89
02:53:40|62877.89
02:53:41|62877.89
02:53:42|62877.89
02:53:43|62877.89
02:53:44|62877.89
02:53:44|62877.89
02:53:46|62877.89
02:53:47|62852.3
02:53:47|62852.3
02:53:49|62852.33
02:53:50|62852.32
02:53:52|62869.
02:53:53|62869.
02:53:53|62860.76
02:53:54|62847.61
02:53:56|62836.24
02:53:57|62836.53
02:53:58|62836.53
02:53:59|62836.53
02:54:00|62836.53
02:54:01|62836.53
02:54:02|62836.53
02:54:03|62863.73
02:54:04|62863.73
02:54:05|62836.24
02:54:06|62836.24
02:54:07|62807.76
02:54:08|62847.82
02:54:09|62807.79
02:54:10|62852.32
02:54:12|62852.29
02:54:13|62852.29
02:54:13|62852.29
02:54:15|62862.71
02:54:15|62862.71
02:54:16|62862.68
02:54:17|62862.68
02:54:18|62834.54
02:54:19|62834.54
02:54:21|62834.54
02:54:21|62834.54
02:54:23|62834.54
02:54:24|62834.54
02:54:24|62834.54
02:54:26|62834.54
02:54:26|62834.54
02:54:28|62834.54
02:54:29|62834.54
02:54:29|62834.54
02:54:30|62834.54
02:54:31|62834.54
02:54:32|62834.54
02:54:34|62834.54
02:54:35|62834.54
02:54:35|62834.54
02:54:36|62834.54
02:54:38|62834.54
02:54:39|62834.54
02:54:39|62834.54
02:54:40|62834.54
02:54:42|62834.54
02:54:43|62834.54
02:54:44|62834.54
02:54:45|62834.54
02:54:46|62834.54
02:54:48|62834.54
02:54:49|62834.54
02:54:49|62834.54
02:54:51|62865.46
02:54:52|62865.46
02:54:53|62865.46
02:54:54|62865.46
02:54:55|62865.46
02:54:57|62865.46
02:54:57|62883.35
02:54:59|62883.35
02:55:00|62883.35
02:55:01|62883.35
02:55:03|62883.35
02:55:04|62883.35
02:55:05|62883.35
02:55:06|62883.35
02:55:07|62883.35
02:55:08|62883.35
02:55:09|62883.35
02:55:10|62883.35
02:55:11|62883.35
02:55:12|62883.35
02:55:13|62883.35
02:55:14|62883.35
02:55:16|62883.35
02:55:16|62883.35
02:55:18|62883.35
02:55:19|62883.35
02:55:19|62877.14
02:55:21|62877.14
02:55:22|62877.14
02:55:23|62877.14
02:55:23|62872.59
02:55:24|62864.6
02:55:25|62864.6
02:55:27|62864.6
02:55:28|62864.6
02:55:28|62870.94
02:55:30|62873.41
02:55:31|62870.94
02:55:31|62870.94
02:55:33|62864.6
02:55:33|62864.51
02:55:34|62870.94
02:55:35|62870.94
02:55:37|62870.94
02:55:37|62870.94
02:55:43|62870.94
02:55:43|62853.33
02:55:44|62883.07
02:55:45|62883.62
02:55:46|62883.62
02:55:48|62883.62
02:55:48|62883.62
02:55:50|62883.62
02:55:50|62883.62
02:55:51|62883.62
02:55:53|62883.62
02:55:53|62883.62
02:55:55|62883.62
02:55:56|62883.62
02:55:58|62883.62
02:55:59|62883.62
02:56:01|62883.62
02:56:02|62883.62
02:56:03|62883.62
02:56:04|62889.96
02:56:05|62896.3
02:56:06|62902.64
02:56:07|62902.64
02:56:08|62907.29
02:56:09|62899.68
02:56:10|62899.68
02:56:11|62899.67
02:56:12|62899.67
02:56:13|62899.67
02:56:14|62899.67
02:56:16|62896.95
02:56:16|62896.95
02:56:18|62896.95
02:56:19|62896.95
02:56:20|62896.95
02:56:20|62896.95
02:56:22|62896.95
02:56:23|62896.95
02:56:24|62896.95
02:56:25|62896.95
02:56:26|62864.71
02:56:27|62864.71
02:56:28|62864.71
02:56:29|62870.94
02:56:30|62870.94
02:56:31|62870.94
02:56:32|62870.94
02:56:33|62870.94
02:56:34|62870.94
02:56:35|62870.94
02:56:36|62870.94
02:56:37|62870.94
02:56:38|62870.94
02:56:39|62870.94
02:56:40|62870.94
02:56:42|62870.94
02:56:42|62870.94
02:56:43|62884.27
02:56:45|62884.27
02:56:46|62884.27
02:56:47|62884.27
02:56:49|62884.27
02:56:49|62884.27
02:56:50|62884.27
02:56:51|62884.27
02:56:53|62884.27
02:56:53|62884.27
02:56:54|62884.27
02:56:55|62884.27
02:56:57|62884.27
02:56:58|62884.27
02:57:00|62884.27
02:57:00|62884.27
02:57:01|62884.27
02:57:02|62884.27
02:57:04|62884.27
02:57:05|62884.27
02:57:06|62884.27
02:57:07|62884.27
02:57:07|62884.27
02:57:09|62884.27
02:57:10|62884.27
02:57:11|62884.27
02:57:12|62884.27
02:57:13|62884.27
02:57:14|62884.27
02:57:15|62884.27
02:57:16|62884.27
02:57:17|62884.27
02:57:18|62856.63
02:57:19|62856.63
02:57:20|62856.63
02:57:21|62856.63
02:57:22|62856.63
02:57:23|62856.63
02:57:24|62856.63
02:57:25|62856.63
02:57:26|62856.63
02:57:27|62856.63
02:57:29|62856.63
02:57:30|62856.63
02:57:31|62856.63
02:57:32|62856.63
02:57:33|62856.63
02:57:33|62856.63
02:57:35|62856.63
02:57:36|62853.94
02:57:36|62853.94
02:57:38|62853.94
02:57:38|62853.94
02:57:39|62853.94
02:57:41|62853.94
02:57:41|62853.94
02:57:42|62853.94
02:57:44|62853.94
02:57:44|62853.94
02:57:46|62853.94
02:57:46|62853.94
02:57:47|62853.94
02:57:49|62853.94
02:57:50|62853.94
02:57:50|62853.94
02:57:51|62853.94
02:57:52|62853.94
02:57:54|62853.94
02:57:56|62853.94
02:57:56|62853.94
02:57:58|62853.94
02:57:59|62853.94
02:58:00|62876.18
02:58:01|62876.18
02:58:02|62876.18
02:58:03|62876.18
02:58:05|62876.18
02:58:06|62876.18
02:58:07|62876.18
02:58:08|62876.18
02:58:09|62876.18
02:58:11|62876.18
02:58:11|62876.18
02:58:12|62876.18
02:58:14|62876.18
02:58:14|62876.18
02:58:15|62876.18
02:58:17|62876.18
02:58:18|62876.18
02:58:18|62876.18
02:58:19|62876.18
02:58:21|62876.18
02:58:22|62876.18
02:58:22|62876.18
02:58:23|62876.18
02:58:24|62876.18
02:58:26|62884.78
02:58:26|62884.78
02:58:27|62884.78
02:58:28|62884.78
02:58:29|62884.78
02:58:30|62884.78
02:58:31|62884.78
02:58:32|62884.78
02:58:34|62884.78
02:58:34|62884.78
02:58:36|62884.78
02:58:37|62884.78
02:58:38|62884.78
02:58:38|62884.78
02:58:40|62884.78
02:58:41|62884.78
02:58:41|62908.9
02:58:42|62908.9
02:58:43|62908.9
02:58:44|62908.9
02:58:45|62908.9
02:58:47|62908.9
02:58:48|62908.9
02:58:50|62908.9
02:58:50|62908.9
02:58:51|62908.9
02:58:52|62908.9
02:58:54|62908.9
02:58:54|62908.9
02:58:55|62908.9
02:58:56|62908.9
02:58:58|62908.9
02:58:59|62908.9
02:59:01|62908.9
02:59:02|62908.9
02:59:02|62908.9
02:59:03|62908.9
02:59:05|62908.9
02:59:05|62908.9
02:59:06|62908.9
02:59:07|62908.9
02:59:09|62908.9
02:59:09|62908.9
02:59:11|62908.9
02:59:11|62908.9
02:59:12|62908.9
02:59:13|62908.9
02:59:15|62908.9
02:59:16|62908.9
02:59:17|62908.9
02:59:18|62908.9
02:59:18|62908.9
02:59:20|62908.9
02:59:21|62908.9
02:59:21|62908.9
02:59:22|62908.9
02:59:24|62908.9
02:59:25|62908.9
02:59:26|62908.9
02:59:26|62908.9
02:59:28|62908.9
02:59:28|62921.29
02:59:29|62921.29
02:59:31|62921.29
02:59:31|62921.29
02:59:32|62921.29
02:59:34|62921.29
02:59:34|62921.29
02:59:35|62921.29
02:59:36|62921.29
02:59:37|62921.29
02:59:39|62921.29
02:59:40|62921.29
02:59:40|62921.29
02:59:42|62921.29
02:59:42|62921.29
02:59:43|62921.29
02:59:45|62921.29
02:59:45|62921.29
02:59:46|62921.29
02:59:48|62921.29
02:59:49|62921.29
02:59:50|62921.29
02:59:50|62921.29
02:59:52|62921.29
02:59:53|62921.29
02:59:54|62921.29
02:59:54|62921.29
02:59:56|62926.44
02:59:56|62927.66
02:59:58|62927.66
02:59:59|62927.66
02:59:59|62927.66
03:00:02|62927.67
03:00:02|62927.67
03:00:03|62927.67
03:00:05|62927.66
03:00:06|62927.66
03:00:07|62927.66
03:00:08|62927.66
03:00:09|62927.66
03:00:10|62903.48
03:00:11|62903.5
03:00:12|62903.5
03:00:13|62903.5
03:00:14|62903.5
03:00:15|62903.5
03:00:16|62927.25
03:00:17|62927.25
03:00:18|62903.49
03:00:20|62903.48
03:00:20|62878.52
03:00:21|62893.6
03:00:22|62893.6
03:00:23|62893.6
03:00:24|62893.6
03:00:26|62893.6
03:00:26|62893.6
03:00:28|62893.6
03:00:28|62888.39
03:00:30|62888.39
03:00:30|62888.39
03:00:31|62888.39
03:00:32|62897.29
03:00:33|62889.99
03:00:34|62898.14
03:00:35|62898.14
03:00:36|62883.72
03:00:37|62879.6
03:00:38|62879.61
03:00:40|62879.61
03:00:40|62879.61
03:00:41|62879.61
03:00:42|62879.61
03:00:43|62879.61
03:00:45|62898.11
03:00:46|62898.11
03:00:46|62898.11
03:00:48|62898.11
03:00:48|62898.11
03:00:49|62877.69
03:00:50|62877.69
03:00:52|62877.75
03:00:53|62877.75
03:00:53|62877.75
03:00:55|62877.75
03:00:56|62887.97
03:00:56|62887.97
03:00:58|62887.97
03:00:58|62887.97
03:01:00|62887.97
03:01:01|62898.74
03:01:03|62914.74
03:01:04|62914.74
03:01:06|62896.78
03:01:07|62896.78
03:01:07|62896.78
03:01:08|62896.78
03:01:09|62896.78
03:01:11|62896.78
03:01:12|62890.44
03:01:13|62890.44
03:01:15|62890.44
03:01:15|62890.44
03:01:17|62890.44
03:01:18|62890.44
03:01:19|62890.44
03:01:19|62890.44
03:01:21|62891.7
03:01:21|62892.22
03:01:22|62892.22
03:01:23|62892.22
03:01:24|62892.22
03:01:25|62892.22
03:01:26|62892.22
03:01:28|62892.22
03:01:28|62892.22
03:01:30|62892.22
03:01:30|62892.22
03:01:32|62892.22
03:01:33|62887.69
03:01:33|62887.69
03:01:35|62887.69
03:01:36|62887.69
03:01:37|62887.69
03:01:37|62887.69
03:01:38|62887.69
03:01:40|62887.69
03:01:41|62887.69
03:01:42|62887.69
03:01:43|62887.69
03:01:44|62887.69
03:01:45|62898.79
03:01:46|62898.79
03:01:46|62898.79
03:01:47|62898.79
03:01:48|62898.79
03:01:50|62898.79
03:01:51|62898.8
03:01:51|62898.8
03:01:52|62898.8
03:01:54|62898.8
03:01:55|62898.8
03:01:56|62919.93
03:01:57|62919.93
03:01:58|62907.38
03:01:58|62907.38
03:02:00|62907.38
03:02:01|62907.38
03:02:01|62907.38
03:02:04|62907.38
03:02:05|62927.99
03:02:06|62927.99
03:02:07|62927.99
03:02:08|62927.99
03:02:08|62927.99
03:02:09|62927.99
03:02:11|62927.99
03:02:12|62927.99
03:02:12|62941.18
03:02:13|62941.18
03:02:15|62941.18
03:02:16|62941.18
03:02:17|62941.18
03:02:18|62941.18
03:02:19|62941.18
03:02:20|62947.2
03:02:22|62972.28
03:02:22|62997.71
03:02:23|62997.71
03:02:24|62997.71
03:02:26|62997.71
03:02:27|62997.71
03:02:28|62997.71
03:02:28|62997.71
03:02:30|62997.71
03:02:30|62997.71
03:02:31|62997.71
03:02:32|62997.71
03:02:33|62983.8
03:02:34|62983.8
03:02:35|62983.8
03:02:37|62983.8
03:02:38|62983.8
03:02:39|62983.8
03:02:40|62983.8
03:02:40|62983.8
03:02:41|62983.8
03:02:43|62983.8
03:02:44|62983.8
03:02:45|62983.8
03:02:46|62983.8
03:02:47|62983.8
03:02:48|62983.8
03:02:49|62983.8
03:02:50|62983.8
03:02:56|63004.03
03:02:57|63004.03
03:02:58|63004.03
03:02:59|63004.03
03:03:00|63004.6
03:03:01|63004.55
03:03:02|63004.55
03:03:04|63004.55
03:03:05|62996.43
03:03:06|62989.96
03:03:07|62989.96
03:03:09|62989.96
03:03:09|62989.96
03:03:10|62989.96
03:03:12|62989.96
03:03:12|62989.96
03:03:13|63007.57
03:03:15|63007.57
03:03:16|63007.57
03:03:16|63007.57
03:03:17|63007.57
03:03:19|63007.57
03:03:20|63007.57
03:03:20|63007.57
03:03:22|63048.37
03:03:23|63048.37
03:03:24|63048.37
03:03:25|63048.37
03:03:26|63048.37
03:03:27|63048.37
03:03:28|63048.37
03:03:29|63048.37
03:03:30|63061.04
03:03:32|63061.04
03:03:33|63061.04
03:03:34|63061.04
03:03:35|63061.04
03:03:36|63061.04
03:03:37|63070.17
03:03:37|63070.17
03:03:39|63070.17
03:03:40|63070.17
03:03:41|63030.12
03:03:42|63030.12
03:03:42|63030.12
03:03:44|63030.12
03:03:45|63030.12
03:03:46|63030.12
03:03:47|63074.08
03:03:48|63066.72
03:03:49|63074.09
03:03:50|63086.21
03:03:51|63086.21
03:03:52|63086.21
03:03:53|63086.21
03:03:54|63058.54
03:03:55|63058.6
03:03:56|63058.6
03:03:57|63058.6
03:03:58|63058.6
03:03:59|63058.6
03:04:00|63058.6
03:04:01|63058.6
03:04:02|63058.6
03:04:03|63058.6
03:04:05|63058.6
03:04:05|63058.6
03:04:07|63020.15
03:04:09|63020.15
03:04:09|63020.15
03:04:11|63020.15
03:04:12|63020.15
03:04:13|63020.15
03:04:14|63020.15
03:04:14|63020.15
03:04:16|63020.15
03:04:17|63020.15
03:04:18|63026.88
03:04:18|63026.88
03:04:19|63026.88
03:04:20|63026.9
03:04:22|63026.9
03:04:22|63026.9
03:04:24|63026.9
03:04:25|63026.9
03:04:25|63026.9
03:04:27|63026.9
03:04:27|63026.9
03:04:29|63026.9
03:04:29|63026.9
03:04:31|63026.9
03:04:31|63026.9
03:04:33|63026.9
03:04:34|63026.9
03:04:35|63026.9
03:04:36|63026.9
03:04:37|63026.9
03:04:39|63026.9
03:04:40|63026.9
03:04:41|63026.9
03:04:42|63026.9
03:04:43|63026.9
03:04:44|63026.9
03:04:45|63026.9
03:04:46|63026.9
03:04:47|63026.9
03:04:48|63026.9
03:04:49|63026.9
03:04:50|63026.9
03:04:51|63026.9
03:04:52|63026.9
03:04:53|63026.9
03:04:55|63026.9
03:04:56|63026.9
03:04:56|63006.37
03:04:58|63006.37
03:04:58|63006.37
03:04:59|63006.37
03:05:00|62978.24
03:05:01|62978.24
03:05:02|62978.24
03:05:03|62990.24
03:05:04|62990.24
03:05:06|62990.24
03:05:07|62979.13
03:05:08|62979.15
03:05:08|62979.15
03:05:09|63019.4
03:05:11|63019.4
03:05:12|62978.26
03:05:13|62978.54
03:05:14|62978.59
03:05:15|62930.59
03:05:17|62925.08
03:05:17|62947.2
03:05:18|62947.2
03:05:20|62927.3
03:05:21|62939.17
03:05:22|62939.44
03:05:23|62912.98
03:05:24|62914.87
03:05:25|62914.88
03:05:25|62914.88
03:05:27|62914.88
03:05:29|62914.88
03:05:30|62912.98
03:05:30|62914.86
03:05:31|62914.86
03:05:33|62936.47
03:05:33|62936.47
03:05:35|62936.47
03:05:35|62936.47
03:05:36|62936.47
03:05:37|62936.47
03:05:38|62936.47
03:05:40|62936.47
03:05:40|62936.47
03:05:41|62936.47
03:05:42|62936.47
03:05:44|62936.47
03:05:44|62936.47
03:05:45|62947.2
03:05:47|62943.17
03:05:47|62943.17
03:05:49|62943.17
03:05:49|62943.17
03:05:51|62943.17
03:05:52|62931.63
03:05:52|62931.63
03:05:54|62931.63
03:05:54|62913.05
03:05:56|62936.47
03:05:56|62936.47
03:05:58|62946.25
03:05:59|62946.25
03:05:59|62946.25
03:06:01|62946.25
03:06:02|62946.25
03:06:03|62946.25
03:06:04|62946.25
03:06:06|62948.85
03:06:07|62957.8
03:06:07|62957.8
03:06:10|62957.8
03:06:10|62957.8
03:06:12|62957.8
03:06:13|62957.8
03:06:13|62945.08
03:06:15|62945.08
03:06:16|62945.08
03:06:17|62945.08
03:06:18|62945.08
03:06:20|62945.08
03:06:21|62945.08
03:06:21|62945.08
03:06:22|62945.08
03:06:24|62945.08
03:06:25|62945.08
03:06:25|62945.08
03:06:26|62945.08
03:06:28|62945.08
03:06:28|62945.08
03:06:29|62945.08
03:06:31|62945.08
03:06:32|62945.08
03:06:32|62945.08
03:06:34|62945.08
03:06:35|62945.08
03:06:36|62940.35
03:06:36|62940.35
03:06:38|62940.35
03:06:38|62940.35
03:06:39|62940.35
03:06:40|62940.35
03:06:42|62940.35
03:06:42|62940.35
03:06:44|62940.35
03:06:45|62940.35
03:06:45|62940.35
03:06:46|62940.35
03:06:47|62940.35
03:06:48|62940.35
03:06:50|62940.35
03:06:50|62940.35
03:06:51|62940.35
03:06:53|62940.35
03:06:53|62940.35
03:06:55|62940.35
03:06:56|62940.35
03:06:57|62940.35
03:06:58|62940.35
03:06:59|62940.35
03:07:01|62959.6
03:07:01|62959.6
03:07:02|62959.6
03:07:03|62965.53
03:07:05|62965.53
03:07:05|62965.53
03:07:07|62967.12
03:07:09|62967.12
03:07:09|62967.12
03:07:10|62965.84
03:07:12|62965.84
03:07:13|62965.84
03:07:14|62965.84
03:07:15|62965.84
03:07:15|62965.84
03:07:16|62965.84
03:07:17|62963.75
03:07:18|62963.75
03:07:19|62965.85
03:07:21|62965.85
03:07:21|62965.85
03:07:23|62979.44
03:07:23|62978.18
03:07:24|62978.18
03:07:26|62978.18
03:07:26|62972.32
03:07:28|62972.32
03:07:29|62972.32
03:07:30|62972.32
03:07:31|62947.2
03:07:31|62947.2
03:07:33|62947.2
03:07:34|62947.2
03:07:35|62947.2
03:07:36|62947.2
03:07:37|62972.25
03:07:38|62972.25
03:07:39|62972.25
03:07:40|62972.25
03:07:41|62995.01
03:07:42|62995.01
03:07:43|62995.01
03:07:44|62995.01
03:07:45|62995.01
03:07:46|62995.01
03:07:48|62968.1
03:07:48|62968.1
03:07:49|62968.1
03:07:50|62968.1
03:07:51|62968.1
03:07:52|62968.1
03:07:53|62968.1
03:07:55|62968.1
03:07:56|62968.1
03:07:57|62980.57
03:07:58|62980.57
03:07:58|62980.57
03:08:00|62980.57
03:08:01|62980.57
03:08:02|62980.57
03:08:03|62980.57
03:08:04|62980.57
03:08:05|62980.57
03:08:06|62980.57
03:08:07|62980.57
03:08:09|62980.57
03:08:10|62980.57
03:08:11|62980.57
03:08:12|62980.57
03:08:14|62980.57
03:08:15|62980.57
03:08:16|62995.09
03:08:17|62995.09
03:08:18|62989.13
03:08:19|63006.94
03:08:19|63006.94
03:08:21|63006.94
03:08:21|63006.94
03:08:23|63006.94
03:08:23|62996.82
03:08:25|62996.82
03:08:26|62996.82
03:08:26|62996.82
03:08:28|62996.82
03:08:29|62996.82
03:08:30|62996.82
03:08:31|62996.82
03:08:31|62996.82
03:08:33|62996.82
03:08:34|63012.23
03:08:35|63012.23
03:08:36|63012.23
03:08:38|63012.23
03:08:39|63012.23
03:08:39|63012.23
03:08:40|63012.23
03:08:41|63012.23
03:08:43|63012.23
03:08:44|63012.23
03:08:45|63012.23
03:08:46|63012.23
03:08:47|63012.23
03:08:48|63012.23
03:08:49|63012.23
03:08:49|63012.23
03:08:51|63004.08
03:08:52|63004.08
03:08:52|63004.08
03:08:54|63004.08
03:08:55|63004.08
03:08:56|63005.99
03:08:57|63005.99
03:08:58|63005.99
03:08:59|63005.99
03:09:00|63005.99
03:09:01|63005.99
03:09:02|62959.14
03:09:03|62959.14
03:09:04|62959.13
03:09:05|62959.13
03:09:06|62959.13
03:09:07|62959.13
03:09:08|62959.13
03:09:09|62959.13
03:09:11|62959.13
03:09:12|62959.13
03:09:14|62959.12
03:09:15|62959.12
03:09:16|62959.12
03:09:17|62959.12
03:09:18|62959.12
03:09:19|62959.12
03:09:21|62959.12
03:09:22|62959.12
03:09:22|62934.62
03:09:23|62934.62
03:09:25|62915.02
03:09:26|62915.02
03:09:27|62915.02
03:09:28|62915.02
03:09:29|62915.02
03:09:30|62915.02
03:09:31|62915.02
03:09:32|62915.02
03:09:33|62915.02
03:09:34|62915.02
03:09:35|62915.02
03:09:36|62912.97
03:09:37|62887.47
03:09:38|62887.47
03:09:39|62887.47
03:09:40|62887.47
03:09:41|62887.47
03:09:43|62934.69
03:09:44|62934.69
03:09:45|62934.69
03:09:46|62934.69
03:09:47|62934.69
03:09:48|62934.69
03:09:49|62934.69
03:09:50|62934.69
03:09:51|62934.69
03:09:52|62934.69
03:09:53|62934.69
03:09:54|62934.69
03:09:55|62934.69
03:09:56|62934.69
03:09:57|62934.69
03:09:58|62934.69
03:09:59|62934.69
03:10:00|62934.69
03:10:02|62934.69
03:10:02|62934.69
03:10:03|62934.69
03:10:04|62934.69
03:10:05|62934.69
03:10:06|62934.69
03:10:08|62934.69
03:10:09|62934.69
03:10:10|62934.69
03:10:12|62934.69
03:10:12|62934.69
03:10:13|62934.69
03:10:15|62934.69
03:10:16|62934.69
03:10:17|62934.69
03:10:18|62940.58
03:10:19|62940.58
03:10:19|62940.58
03:10:21|62940.58
03:10:21|62940.58
03:10:23|62940.58
03:10:23|62940.58
03:10:25|62940.58
03:10:26|62940.58
03:10:27|62940.58
03:10:28|62940.58
03:10:29|62940.58
03:10:30|62940.58
03:10:31|62940.58
03:10:32|62940.58
03:10:33|62940.58
03:10:35|62940.58
03:10:35|62940.58
03:10:36|62940.58
03:10:37|62940.58
03:10:39|62940.58
03:10:39|62940.59
03:10:40|62940.59
03:10:41|62940.59
03:10:43|62940.59
03:10:44|62940.59
03:10:45|62940.59
03:10:46|62940.59
03:10:47|62940.59
03:10:48|62940.59
03:10:49|62940.59
03:10:50|62940.59
03:10:51|62940.59
03:10:52|62940.59
03:10:53|62940.59
03:10:54|62940.59
03:10:55|62940.59
03:10:56|62940.59
03:10:57|62940.59
03:10:58|62940.59
03:10:59|62940.59
03:11:00|62940.59
03:11:01|62940.59
03:11:02|62940.59
03:11:03|62940.59
03:11:05|62940.59
03:11:05|62940.59
03:11:06|62940.59
03:11:07|62940.59
03:11:08|62940.59
03:11:10|62934.55
03:11:10|62934.55
03:11:12|62947.18
03:11:12|62947.18
03:11:14|62947.18
03:11:14|62947.18
03:11:16|62947.18
03:11:16|62947.18
03:11:18|62947.18
03:11:19|62947.18
03:11:20|62947.18
03:11:21|62947.18
03:11:22|62947.18
03:11:24|62947.18
03:11:24|62947.18
03:11:25|62947.18
03:11:27|62947.18
03:11:28|62947.18
03:11:28|62947.18
03:11:30|62947.18
03:11:31|62932.47
03:11:32|62932.47
03:11:33|62932.47
03:11:34|62932.47
03:11:35|62932.47
03:11:35|62932.47
03:11:37|62932.47
03:11:38|62932.47
03:11:39|62932.47
03:11:40|62932.47
03:11:41|62913.06
03:11:42|62913.06
03:11:43|62913.06
03:11:44|62913.06
03:11:45|62913.06
03:11:46|62913.06
03:11:47|62887.68
03:11:48|62887.68
03:11:49|62887.68
03:11:50|62887.68
03:11:51|62887.68
03:11:52|62915.23
03:11:53|62915.23
03:11:54|62923.6
03:11:55|62922.74
03:11:56|62922.74
03:11:57|62922.74
03:11:58|62922.74
03:11:59|62922.74
03:12:00|62922.74
03:12:02|62893.64
03:12:02|62893.64
03:12:03|62893.64
03:12:04|62893.64
03:12:05|62893.64
03:12:06|62893.64
03:12:08|62893.64
03:12:08|62893.64
03:12:09|62893.64
03:12:11|62893.64
03:12:11|62893.64
03:12:12|62893.64
03:12:14|62893.88
03:12:14|62893.88
03:12:16|62893.88
03:12:18|62887.49
03:12:19|62887.49
03:12:20|62887.49
03:12:21|62887.49
03:12:22|62887.49
03:12:23|62887.49
03:12:24|62887.49
03:12:26|62887.49
03:12:27|62887.49
03:12:27|62887.49
03:12:29|62887.49
03:12:29|62887.49
03:12:30|62887.49
03:12:32|62887.49
03:12:33|62887.49
03:12:34|62887.49
03:12:35|62887.49
03:12:36|62887.49
03:12:37|62887.49
03:12:38|62887.49
03:12:38|62887.49
03:12:39|62887.49
03:12:41|62887.49
03:12:42|62887.49
03:12:43|62887.49
03:12:44|62887.49
03:12:45|62887.49
03:12:46|62887.49
03:12:47|62887.49
03:12:48|62887.49
03:12:49|62887.49
03:12:50|62887.49
03:12:51|62887.49
03:12:52|62887.49
03:12:53|62887.49
03:12:54|62887.49
03:12:55|62887.49
03:12:56|62887.49
03:12:57|62887.49
03:12:58|62887.49
03:12:59|62887.49
03:13:00|62887.49
03:13:01|62887.49
03:13:02|62887.49
03:13:03|62887.49
03:13:04|62887.49
03:13:05|62887.49
03:13:06|62887.49
03:13:07|62887.49
03:13:08|62887.49
03:13:09|62887.49
03:13:10|62887.49
03:13:11|62887.49
03:13:12|62887.49
03:13:14|62887.49
03:13:14|62887.49
03:13:16|62880.41
03:13:16|62880.41
03:13:18|62880.41
03:13:19|62880.41
03:13:20|62880.41
03:13:21|62880.41
03:13:22|62880.41
03:13:23|62880.41
03:13:24|62880.41
03:13:25|62880.41
03:13:27|62880.41
03:13:28|62880.41
03:13:28|62880.41
03:13:30|62880.41
03:13:30|62880.41
03:13:32|62880.41
03:13:32|62880.41
03:13:34|62880.41
03:13:34|62880.41
03:13:35|62880.41
03:13:36|62880.41
03:13:38|62880.41
03:13:39|62880.41
03:13:40|62880.41
03:13:41|62880.41
03:13:42|62880.41
03:13:43|62880.41
03:13:44|62940.6
03:13:45|62940.6
03:13:46|62940.6
03:13:47|62940.6
03:13:48|62940.6
03:13:49|62940.6
03:13:50|62940.6
03:13:51|62940.6
03:13:52|62940.6
03:13:53|62940.6
03:13:54|62940.6
03:13:55|62940.6
03:13:56|62940.6
03:13:57|62940.6
03:13:58|62940.6
03:13:59|62940.6
03:14:01|62940.6
03:14:01|62940.6
03:14:02|62940.6
03:14:03|62940.6
03:14:05|62940.6
03:14:05|62940.6
03:14:06|62940.6
03:14:07|62940.6
03:14:08|62940.6
03:14:10|62940.6
03:14:11|62940.6
03:14:11|62940.6
03:14:12|62940.6
03:14:14|62940.6
03:14:15|62940.61
03:14:17|62940.62
03:14:17|62940.62
03:14:19|62940.62
03:14:20|62940.62
03:14:21|62966.13
03:14:22|62966.13
03:14:23|62966.13
03:14:24|62966.13
03:14:25|62966.13
03:14:27|62949.3
03:14:27|62949.3
03:14:28|62949.38
03:14:29|62966.14
03:14:30|62966.14
03:14:31|62970.53
03:14:32|62970.53
03:14:34|62970.53
03:14:35|62970.53
03:14:36|62970.53
03:14:36|62970.53
03:14:38|62970.53
03:14:39|62970.53
03:14:40|62970.53
03:14:41|62970.53
03:14:41|62970.53
03:14:43|62970.53
03:14:44|62970.53
03:14:45|62970.53
03:14:46|62970.53
03:14:47|62970.53
03:14:48|62970.53
03:14:49|62970.53
03:14:50|62970.53
03:14:51|62970.53
03:14:52|62970.53
03:14:53|62970.53
03:14:54|62970.53
03:14:55|62970.53
03:14:56|62970.53
03:14:57|62970.53
03:14:58|62970.53
03:14:59|62970.53
03:15:00|62970.53
03:15:01|62887.47
03:15:02|62887.47
03:15:03|62887.47
03:15:04|62887.47
03:15:05|62887.47
03:15:07|62887.47
03:15:07|62915.11
03:15:08|62915.11
03:15:10|62915.11
03:15:11|62915.11
03:15:12|62915.11
03:15:12|62915.11
03:15:14|62915.11
03:15:14|62915.11
03:15:16|62915.11
03:15:18|62915.11
03:15:19|62915.11
03:15:20|62915.11
03:15:21|62915.11
03:15:21|62915.11
03:15:23|62915.11
03:15:23|62962.62
03:15:24|62962.62
03:15:26|62962.62
03:15:27|62962.62
03:15:28|62962.62
03:15:29|62962.62
03:15:30|62962.62
03:15:31|62962.62
03:15:32|62962.62
03:15:33|62962.62
03:15:34|62962.62
03:15:35|62962.62
03:15:37|62962.62
03:15:38|62962.62
03:15:38|62962.62
03:15:39|62962.62
03:15:41|62962.62
03:15:42|62962.62
03:15:43|62962.62
03:15:44|62962.62
03:15:45|62962.62
03:15:46|62962.62
03:15:47|62962.62
03:15:48|62962.62
03:15:49|62962.62
03:15:50|62962.62
03:15:51|62962.62
03:15:51|62962.62
03:15:53|62962.62
03:15:54|62962.62
03:15:55|62962.62
03:15:55|62962.62
03:15:56|62962.62
03:15:58|62962.62
03:15:59|62962.62
03:16:00|62962.62
03:16:01|62962.62
03:16:02|62962.62
03:16:03|62962.62
03:16:04|62962.62
03:16:05|62962.62
03:16:06|62962.62
03:16:07|62962.62
03:16:08|62962.62
03:16:10|62962.62
03:16:11|62962.62
03:16:11|62962.63
03:16:12|62962.63
03:16:14|62962.63
03:16:14|62962.63
03:16:15|62962.63
03:16:16|62962.63
03:16:18|62962.63
03:16:19|62962.63
03:16:21|62962.63
03:16:22|62962.63
03:16:23|62962.63
03:16:24|62962.63
03:16:25|62962.63
03:16:26|62962.63
03:16:27|62962.63
03:16:28|62962.63
03:16:29|62962.63
03:16:29|62962.63
03:16:32|62962.63
03:16:33|62962.63
03:16:33|62962.63
03:16:34|62962.63
03:16:36|62962.63
03:16:36|62962.63
03:16:37|62962.63
03:16:39|62962.63
03:16:39|62962.63
03:16:40|63016.74
03:16:41|63016.74
03:16:43|63016.74
03:16:44|63016.74
03:16:44|63016.74
03:16:45|63016.74
03:16:46|63016.74
03:16:48|63016.74
03:16:48|63016.74
03:16:50|63016.74
03:16:51|63016.74
03:16:52|63016.74
03:16:53|63016.74
03:16:54|63016.74
03:16:55|63016.74
03:16:57|63016.74
03:16:58|63016.74
03:16:59|63016.74
03:17:00|63016.74
03:17:01|63016.74
03:17:01|63016.74
03:17:03|63016.74
03:17:04|62982.2
03:17:04|62982.2
03:17:06|62982.2
03:17:07|62982.19
03:17:08|62982.19
03:17:09|62982.19
03:17:10|62982.19
03:17:11|62982.19
03:17:11|62982.19
03:17:12|62982.19
03:17:13|62982.19
03:17:15|62982.19
03:17:16|62982.19
03:17:17|62982.19
03:17:18|62982.19
03:17:19|63024.31
03:17:20|63024.31
03:17:21|63024.31
03:17:21|63024.31
03:17:23|63024.31
03:17:24|63024.31
03:17:25|63024.31
03:17:25|63024.31
03:17:26|63024.31
03:17:27|63024.31
03:17:29|63024.31
03:17:30|63024.31
03:17:31|63024.31
03:17:32|63024.31
03:17:32|63024.31
03:17:34|63024.31
03:17:35|63024.31
03:17:36|63024.31
03:17:37|63024.31
03:17:38|63024.31
03:17:39|63063.46
03:17:40|63063.46
03:17:41|63063.46
03:17:42|63063.46
03:17:43|63063.46
03:17:44|63063.46
03:17:45|63063.46
03:17:46|63063.46
03:17:47|63063.46
03:17:48|63063.46
03:17:49|63063.46
03:17:50|63063.46
03:17:51|63063.46
03:17:52|63063.46
03:17:53|63063.46
03:17:54|63063.46
03:17:55|63063.46
03:17:56|63063.44
03:17:57|63063.44
03:17:58|63063.44
03:17:59|63063.44
03:18:00|63063.44
03:18:01|63084.9
03:18:02|63084.9
03:18:03|63046.83
03:18:04|63046.83
03:18:05|63027.08
03:18:06|63027.08
03:18:07|63027.08
03:18:08|63027.08
03:18:09|63027.08
03:18:10|63027.08
03:18:11|63027.08
03:18:12|63027.08
03:18:13|63027.08
03:18:14|63027.08
03:18:15|63056.2
03:18:16|63056.2
03:18:18|63050.97
03:18:19|63050.97
03:18:21|63050.97
03:18:22|63067.57
03:18:23|63080.16
03:18:24|63080.16
03:18:25|63080.16
03:18:26|63080.16
03:18:26|63080.16
03:18:28|63080.16
03:18:29|63080.16
03:18:30|63080.16
03:18:30|63080.16
03:18:32|63080.16
03:18:33|63080.16
03:18:33|63086.54
03:18:35|63086.54
03:18:36|63086.54
03:18:37|63086.54
03:18:38|63086.54
03:18:39|63068.79
03:18:40|63068.79
03:18:41|63068.79
03:18:42|63068.79
03:18:43|63068.79
03:18:44|63068.79
03:18:46|63068.79
03:18:47|63068.79
03:18:48|63068.79
03:18:49|63068.79
03:18:49|63068.79
03:18:51|63068.79
03:18:51|63068.79
03:18:53|63068.79
03:18:53|63068.79
03:18:55|63068.79
03:18:55|63068.79
03:18:57|63068.79
03:18:57|63027.88
03:18:59|63027.88
03:19:00|63027.88
03:19:01|62982.17
03:19:02|62982.17
03:19:03|62982.17
03:19:03|62982.17
03:19:06|62982.17
03:19:07|62982.17
03:19:08|62982.17
03:19:08|62982.17
03:19:10|62964.05
03:19:10|62964.06
03:19:11|62964.06
03:19:12|62964.05
03:19:13|62964.05
03:19:15|62964.05
03:19:16|62964.05
03:19:16|62964.05
03:19:18|62964.05
03:19:18|62964.04
03:19:21|62964.04
03:19:21|62964.04
03:19:23|62964.04
03:19:24|62964.04
03:19:24|62964.04
03:19:26|62964.04
03:19:27|62964.04
03:19:28|62964.04
03:19:29|63003.03
03:19:30|63003.03
03:19:31|63003.03
03:19:32|63003.03
03:19:33|63003.03
03:19:34|63003.03
03:19:35|63003.03
03:19:36|63003.03
03:19:37|63003.03
03:19:38|63003.03
03:19:39|63003.03
03:19:40|63006.93
03:19:41|63006.93
03:19:43|63006.93
03:19:44|63006.93
03:19:44|63006.93
03:19:46|63006.93
03:19:47|63006.93
03:19:47|63006.93
03:19:49|62981.62
03:19:49|62981.62
03:19:51|62981.62
03:19:52|62981.62
03:19:52|62981.62
03:19:53|62981.62
03:19:54|62981.62
03:19:55|62981.62
03:19:57|62981.62
03:19:58|62981.62
03:19:58|63004.81
03:20:00|63004.81
03:20:00|63004.81
03:20:02|63004.81
03:20:03|63004.81
03:20:04|63004.81
03:20:05|63004.81
03:20:06|63004.81
03:20:07|63004.81
03:20:08|63004.81
03:20:09|63004.81
03:20:11|63004.81
03:20:12|63004.81
03:20:12|63004.81
03:20:14|63004.81
03:20:14|63004.81
03:20:15|63004.81
03:20:16|63004.81
03:20:17|63004.81
03:20:19|63004.81
03:20:20|63004.81
03:20:21|63004.81
03:20:23|63004.81
03:20:23|63004.81
03:20:25|63004.81
03:20:26|63022.59
03:20:28|63022.59
03:20:30|63022.59
03:20:30|63022.59
03:20:31|63022.59
03:20:33|63022.59
03:20:34|63022.59
03:20:34|63022.59
03:20:36|63022.59
03:20:36|63022.59
03:20:37|63022.59
03:20:39|63052.54
03:20:39|63052.54
03:20:41|63052.54
03:20:41|63052.54
03:20:43|63052.54
03:20:43|63052.54
03:20:44|63052.54
03:20:45|63052.54
03:20:47|63052.54
03:20:48|63052.54
03:20:49|63052.54
03:20:50|63052.54
03:20:51|63052.54
03:20:52|63052.54
03:20:53|63052.54
03:20:54|63052.54
03:20:55|63052.54
03:20:56|63052.54
03:20:58|63052.54
03:20:58|63052.54
03:20:59|63052.54
03:21:00|63052.54
03:21:01|63052.54
03:21:03|63045.18
03:21:04|63045.18
03:21:04|63045.18
03:21:06|63045.18
03:21:07|63045.18
03:21:08|63045.18
03:21:09|63045.18
03:21:09|63045.18
03:21:11|63045.18
03:21:11|63045.18
03:21:13|63045.18
03:21:13|63045.18
03:21:15|63045.18
03:21:16|63045.18
03:21:17|63045.18
03:21:18|63045.18
03:21:19|63045.18
03:21:19|63045.18
03:21:22|63045.18
03:21:23|63045.18
03:21:23|63045.18
03:21:25|63045.18
03:21:27|63065.05
03:21:28|63085.41
03:21:29|63085.41
03:21:30|63085.41
03:21:31|63085.41
03:21:32|63085.41
03:21:33|63085.41
03:21:34|63085.41
03:21:36|63085.41
03:21:37|63070.9
03:21:37|63070.9
03:21:38|63070.9
03:21:40|63070.9
03:21:41|63070.9
03:21:41|63070.9
03:21:43|63070.9
03:21:44|63070.9
03:21:45|63070.9
03:21:47|63070.9
03:21:47|63070.9
03:21:49|63070.9
03:21:49|63070.9
03:21:50|63070.9
03:21:51|63070.9
03:21:52|63070.9
03:21:54|63070.9
03:21:54|63070.9
03:21:56|63070.9
03:21:57|63070.9
03:21:58|63070.9
03:21:58|63070.9
03:22:00|63070.9
03:22:00|63070.9
03:22:02|63070.9
03:22:02|63070.9
03:22:04|63070.9
03:22:04|63067.31
03:22:06|63067.31
03:22:07|63067.31
03:22:08|63067.31
03:22:08|63067.31
03:22:09|63067.31
03:22:11|63067.31
03:22:12|63067.31
03:22:13|63067.31
03:22:14|63067.31
03:22:14|63067.31
03:22:15|63067.31
03:22:16|63067.31
03:22:17|63067.31
03:22:19|63067.31
03:22:20|63067.31
03:22:21|63067.31
03:22:23|63053.32
03:22:24|63053.32
03:22:25|63053.32
03:22:26|63053.32
03:22:27|63053.32
03:22:29|63053.32
03:22:30|63071.49
03:22:31|63071.49
03:22:32|63071.49
03:22:33|63071.49
03:22:34|63071.49
03:22:35|63071.49
03:22:36|63071.49
03:22:37|63071.49
03:22:38|63071.49
03:22:39|63071.49
03:22:40|63071.49
03:22:41|63071.49
03:22:42|63071.49
03:22:44|63071.49
03:22:44|63071.49
03:22:45|63071.49
03:22:47|63071.07
03:22:47|63071.07
03:22:48|63071.07
03:22:49|63071.07
03:22:51|63071.07
03:22:51|63071.07
03:22:52|63071.07
03:22:54|63071.07
03:22:54|63071.07
03:22:55|63071.07
03:22:56|63071.07
03:22:58|63071.07
03:22:58|63071.07
03:23:00|63071.07
03:23:00|63071.07
03:23:01|63071.07
03:23:02|63071.07
03:23:04|63071.07
03:23:04|63071.07
03:23:05|63071.07
03:23:06|63071.07
03:23:07|63071.07
03:23:09|63071.07
03:23:10|63071.07
03:23:12|63071.07
03:23:12|63071.07
03:23:13|63071.07
03:23:15|63071.07
03:23:15|63071.07
03:23:17|63071.07
03:23:18|63071.07
03:23:18|63071.07
03:23:20|63071.07
03:23:20|63071.07
03:23:22|63071.07
03:23:24|63071.07
03:23:25|63071.07
03:23:26|63071.07
03:23:28|63071.07
03:23:29|63071.07
03:23:30|63071.07
03:23:31|63071.07
03:23:31|63070.92
03:23:34|63070.92
03:23:34|63070.92
03:23:36|63070.92
03:23:36|63070.92
03:23:38|63070.92
03:23:39|63070.92
03:23:40|63070.92
03:23:40|63070.92
03:23:41|63070.92
03:23:43|63070.92
03:23:43|63070.92
03:23:45|63070.92
03:23:46|63070.92
03:23:47|63070.92
03:23:48|63070.92
03:23:49|63070.92
03:23:49|63070.92
03:23:51|63070.92
03:23:52|63070.92
03:23:53|63070.92
03:23:54|63070.92
03:23:55|63070.92
03:23:56|63070.92
03:23:57|63070.92
03:23:57|63070.92
03:23:59|63070.92
03:24:00|63070.92
03:24:01|63070.92
03:24:02|63070.92
03:24:02|63070.92
03:24:04|63070.92
03:24:05|63070.92
03:24:06|63070.92
03:24:06|63070.92
03:24:07|63070.92
03:24:08|63070.92
03:24:10|63070.92
03:24:11|63070.92
03:24:11|63070.92
03:24:13|63070.92
03:24:13|63070.92
03:24:16|63070.92
03:24:16|63070.92
03:24:17|63070.92
03:24:18|63070.92
03:24:19|63070.92
03:24:21|63070.92
03:24:21|63070.92
03:24:22|63070.92
03:24:24|63070.92
03:24:25|63068.58
03:24:26|63068.58
03:24:27|63068.58
03:24:27|63068.58
03:24:29|63068.58
03:24:29|63068.58
03:24:30|63068.58
03:24:32|63068.58
03:24:33|63068.58
03:24:34|63068.58
03:24:35|63068.58
03:24:36|63068.58
03:24:37|63068.58
03:24:38|63068.58
03:24:39|63068.58
03:24:40|63068.58
03:24:41|63068.58
03:24:43|63068.58
03:24:44|63068.58
03:24:45|63068.58
03:24:46|63068.58
03:24:47|63068.58
03:24:47|63068.58
03:24:49|63079.71
03:24:49|63079.71
03:24:50|63069.09
03:24:51|63069.09
03:24:52|63069.09
03:24:54|63069.09
03:24:55|63069.09
03:24:56|63069.09
03:24:56|63069.09
03:24:58|63069.09
03:24:58|63069.09
03:25:00|63069.09
03:25:01|63069.09
03:25:01|63069.09
03:25:02|63069.09
03:25:03|63079.95
03:25:05|63079.95
03:25:05|63079.95
03:25:06|63079.95
03:25:08|63079.95
03:25:09|63079.95
03:25:09|63079.95
03:25:11|63079.95
03:25:12|63079.95
03:25:13|63079.95
03:25:14|63079.95
03:25:15|63079.95
03:25:16|63079.95
03:25:16|63079.95
03:25:18|63079.95
03:25:19|63079.95
03:25:19|63079.95
03:25:21|63079.95
03:25:22|63079.95
03:25:22|63079.95
03:25:24|63079.95
03:25:26|63079.95
03:25:27|63079.95
03:25:27|63079.95
03:25:29|63079.95
03:25:29|63079.95
03:25:31|63079.95
03:25:32|63104.18
03:25:32|63103.97
03:25:33|63103.97
03:25:35|63103.97
03:25:36|63103.91
03:25:36|63103.91
03:25:37|63103.91
03:25:38|63100.07
03:25:39|63100.07
03:25:41|63100.07
03:25:41|63100.07
03:25:42|63100.07
03:25:43|63100.07
03:25:45|63100.07
03:25:46|63100.07
03:25:46|63100.07
03:25:48|63100.07
03:25:49|63100.07
03:25:50|63100.07
03:25:51|63100.07
03:25:52|63100.07
03:25:52|63100.07
03:25:53|63100.07
03:25:54|63100.07
03:25:56|63100.07
03:25:56|63100.07
03:25:57|63100.07
03:25:58|63100.07
03:26:00|63100.07
03:26:00|63106.52
03:26:01|63079.71
03:26:03|63079.71
03:26:03|63066.69
03:26:04|63066.69
03:26:06|63066.69
03:26:07|63024.1
03:26:07|63024.15
03:26:09|63050.95
03:26:09|63050.95
03:26:10|63034.81
03:26:11|63034.81
03:26:12|63034.81
03:26:14|63034.81
03:26:15|63034.81
03:26:16|63034.81
03:26:17|63034.81
03:26:18|63034.81
03:26:19|63066.46
03:26:20|63066.46
03:26:21|63066.46
03:26:22|63066.46
03:26:23|63066.46
03:26:24|63066.46
03:26:25|63066.46
03:26:27|63066.46
03:26:28|63071.07
03:26:30|63071.07
03:26:31|63071.07
03:26:31|63071.07
03:26:33|63071.07
03:26:33|63071.07
03:26:35|63080.13
03:26:36|63080.13
03:26:37|63080.13
03:26:38|63080.13
03:26:39|63073.92
03:26:40|63073.92
03:26:40|63073.92
03:26:42|63073.92
03:26:43|63073.92
03:26:44|63046.73
03:26:45|63046.72
03:26:46|63046.72
03:26:46|63046.72
03:26:47|63046.72
03:26:49|63046.72
03:26:49|63046.72
03:26:51|63046.72
03:26:52|63052.42
03:26:53|63052.42
03:26:54|63052.42
03:26:55|63052.42
03:26:56|63052.42
03:26:56|63052.42
03:26:57|63052.42
03:26:59|63052.42
03:27:00|63052.42
03:27:01|63052.42
03:27:02|63052.42
03:27:03|63052.42
03:27:04|63052.42
03:27:06|63052.42
03:27:07|63052.42
03:27:08|63052.42
03:27:08|63052.42
03:27:09|63052.42
03:27:11|63052.42
03:27:12|63052.42
03:27:13|63052.42
03:27:14|63052.42
03:27:15|63052.42
03:27:15|63052.42
03:27:17|63052.42
03:27:18|63052.42
03:27:18|63052.42
03:27:20|63052.42
03:27:21|63052.42
03:27:22|63052.42
03:27:23|63052.42
03:27:24|63052.42
03:27:25|63052.42
03:27:26|63044.82
03:27:28|63044.82
03:27:29|63044.82
03:27:30|63044.82
03:27:31|63044.82
03:27:33|63044.82
03:27:34|63044.82
03:27:34|63044.82
03:27:36|63044.82
03:27:37|63044.82
03:27:37|63044.82
03:27:38|63044.82
03:27:40|63044.82
03:27:41|63044.82
03:27:42|63044.82
03:27:42|63044.82
03:27:43|63044.82
03:27:45|63044.82
03:27:46|63044.82
03:27:47|63044.82
03:27:48|63044.82
03:27:49|63044.82
03:27:50|63044.82
03:27:51|63044.82
03:27:52|63067.06
03:27:53|63067.06
03:27:54|63067.06
03:27:55|63067.06
03:27:56|63067.06
03:27:57|63067.06
03:27:58|63067.06
03:27:59|63067.06
03:28:00|63067.06
03:28:01|63067.06
03:28:02|63067.06
03:28:03|63067.06
03:28:04|63067.06
03:28:05|63052.1
03:28:06|63052.1
03:28:07|63052.1
03:28:08|63052.1
03:28:09|63052.1
03:28:10|63044.9
03:28:11|63052.09
03:28:13|63052.09
03:28:13|63052.09
03:28:15|63052.09
03:28:16|63052.09
03:28:16|63052.09
03:28:17|63052.09
03:28:18|63052.09
03:28:19|63052.09
03:28:20|63052.09
03:28:21|63052.09
03:28:23|63052.09
03:28:23|63071.22
03:28:24|63071.22
03:28:25|63071.22
03:28:26|63071.22
03:28:27|63076.43
03:28:28|63076.43
03:28:29|63076.43
03:28:30|63076.43
03:28:31|63076.43
03:28:32|63076.43
03:28:34|63076.43
03:28:35|63076.43
03:28:35|63076.43
03:28:36|63076.43
03:28:38|63076.43
03:28:38|63123.07
03:28:39|63123.07
03:28:41|63123.07
03:28:41|63123.07
03:28:43|63123.07
03:28:44|63123.07
03:28:44|63123.07
03:28:45|63123.07
03:28:46|63123.07
03:28:48|63123.07
03:28:48|63123.07
03:28:50|63123.07
03:28:50|63123.07
03:28:51|63123.07
03:28:52|63123.07
03:28:53|63123.07
03:28:54|63123.07
03:28:55|63123.07
03:28:57|63123.07
03:28:57|63123.07
03:28:59|63123.07
03:28:59|63123.07
03:29:00|63123.07
03:29:02|63123.07
03:29:02|63123.07
03:29:03|63123.07
03:29:04|63123.07
03:29:06|63123.07
03:29:06|63094.37
03:29:07|63094.37
03:29:08|63106.53
03:29:10|63106.53
03:29:11|63106.53
03:29:12|63106.53
03:29:13|63106.53
03:29:14|63106.53
03:29:15|63106.53
03:29:16|63106.53
03:29:17|63106.53
03:29:18|63106.53
03:29:18|63134.98
03:29:20|63134.98
03:29:21|63134.98
03:29:22|63134.98
03:29:23|63134.98
03:29:24|63134.98
03:29:24|63134.98
03:29:26|63117.52
03:29:27|63117.52
03:29:28|63135.
03:29:30|63135.
03:29:30|63135.
03:29:32|63135.
03:29:32|63135.
03:29:33|63135.
03:29:34|63135.
03:29:35|63135.
03:29:37|63135.
03:29:38|63135.
03:29:39|63135.
03:29:40|63135.
03:29:41|63135.
03:29:42|63135.
03:29:44|63135.
03:29:44|63135.
03:29:46|63135.
03:29:48|63135.
03:29:48|63135.
03:29:49|63135.
03:29:51|63135.
03:29:52|63135.
03:29:52|63135.
03:29:54|63135.
03:29:55|63135.
03:29:55|63135.
03:29:57|63144.06
03:29:57|63144.06
03:29:58|63145.34
03:30:00|63145.34
03:30:01|63145.34
03:30:02|63145.34
03:30:03|63167.6
03:30:04|63167.6
03:30:06|63167.6
03:30:06|63167.6
03:30:08|63167.6
03:30:08|63167.6
03:30:10|63167.6
03:30:11|63167.6
03:30:12|63167.6
03:30:13|63167.6
03:30:13|63167.6
03:30:14|63167.6
03:30:16|63167.6
03:30:16|63167.6
03:30:18|63167.6
03:30:19|63167.6
03:30:19|63167.6
03:30:20|63167.6
03:30:21|63167.6
03:30:22|63167.6
03:30:24|63167.6
03:30:24|63167.6
03:30:25|63167.6
03:30:26|63167.6
03:30:27|63167.6
03:30:28|63167.6
03:30:30|63167.6
03:30:31|63167.6
03:30:31|63167.6
03:30:33|63167.6
03:30:34|63167.6
03:30:34|63167.6
03:30:35|63167.6
03:30:36|63167.6
03:30:37|63167.6
03:30:39|63167.6
03:30:39|63167.6
03:30:40|63167.6
03:30:42|63167.6
03:30:43|63167.6
03:30:45|63167.6
03:30:45|63167.6
03:30:46|63167.6
03:30:47|63167.6
03:30:48|63118.13
03:30:50|63118.13
03:30:50|63130.93
03:30:52|63130.93
03:30:52|63130.93
03:30:54|63143.55
03:30:55|63143.55
03:30:56|63143.55
03:30:57|63143.55
03:30:58|63143.55
03:30:59|63143.55
03:31:01|63143.55
03:31:01|63143.55
03:31:02|63143.55
03:31:03|63143.55
03:31:04|63143.55
03:31:05|63143.55
03:31:06|63143.55
03:31:07|63143.55
03:31:08|63143.55
03:31:09|63143.55
03:31:11|63143.55
03:31:12|63143.55
03:31:13|63143.55
03:31:14|63143.55
03:31:14|63143.55
03:31:16|63143.55
03:31:17|63143.55
03:31:18|63143.55
03:31:19|63143.55
03:31:20|63143.55
03:31:20|63143.55
03:31:22|63143.55
03:31:23|63143.55
03:31:23|63143.55
03:31:24|63143.55
03:31:26|63143.55
03:31:27|63143.55
03:31:29|63143.55
03:31:29|63143.55
03:31:31|63143.55
03:31:33|63143.55
03:31:34|63143.55
03:31:34|63143.55
03:31:35|63143.55
03:31:37|63143.55
03:31:38|63143.55
03:31:39|63143.55
03:31:40|63143.55
03:31:41|63143.55
03:31:42|63143.55
03:31:43|63143.55
03:31:44|63143.55
03:31:45|63143.55
03:31:46|63143.55
03:31:47|63143.55
03:31:48|63143.55
03:31:49|63143.55
03:31:50|63143.55
03:31:51|63143.55
03:31:52|63143.55
03:31:53|63143.55
03:31:54|63143.55
03:31:55|63143.55
03:31:56|63143.55
03:31:57|63143.55
03:31:58|63143.55
03:31:59|63143.55
03:32:00|63143.55
03:32:01|63143.55
03:32:02|63143.55
03:32:03|63143.55
03:32:04|63143.55
03:32:05|63143.55
03:32:06|63143.55
03:32:07|63143.55
03:32:08|63143.55
03:32:09|63143.55
03:32:10|63143.55
03:32:11|63143.55
03:32:12|63143.55
03:32:13|63143.55
03:32:14|63143.55
03:32:15|63143.55
03:32:17|63143.55
03:32:17|63143.55
03:32:19|63143.55
03:32:19|63235.63
03:32:21|63244.36
03:32:21|63245.33
03:32:23|63245.33
03:32:24|63245.33
03:32:25|63245.33
03:32:26|63245.33
03:32:27|63245.33
03:32:28|63245.33
03:32:29|63245.33
03:32:30|63248.04
03:32:31|63248.04
03:32:32|63248.04
03:32:34|63248.04
03:32:35|63248.04
03:32:36|63248.04
03:32:36|63248.04
03:32:39|63248.04
03:32:40|63248.04
03:32:41|63262.46
03:32:42|63262.46
03:32:43|63262.46
03:32:44|63262.46
03:32:45|63262.46
03:32:45|63262.46
03:32:47|63262.46
03:32:48|63262.46
03:32:49|63287.22
03:32:50|63287.22
03:32:51|63285.83
03:32:52|63285.83
03:32:53|63285.83
03:32:55|63285.83
03:32:55|63285.83
03:32:57|63285.83
03:32:57|63285.83
03:32:59|63285.83
03:33:00|63285.83
03:33:01|63285.83
03:33:01|63302.04
03:33:03|63302.04
03:33:03|63302.04
03:33:05|63302.04
03:33:06|63302.04
03:33:07|63302.04
03:33:07|63302.04
03:33:08|63302.04
03:33:10|63302.04
03:33:11|63302.04
03:33:12|63302.04
03:33:13|63302.04
03:33:13|63302.04
03:33:15|63302.04
03:33:16|63265.9
03:33:17|63265.9
03:33:18|63265.9
03:33:19|63265.9
03:33:21|63265.9
03:33:21|63265.9
03:33:23|63265.9
03:33:23|63265.9
03:33:24|63265.9
03:33:25|63255.99
03:33:27|63255.99
03:33:27|63255.99
03:33:28|63255.99
03:33:29|63255.99
03:33:30|63255.99
03:33:32|63255.99
03:33:34|63255.99
03:33:34|63255.99
03:33:36|63255.99
03:33:37|63255.99
03:33:38|63255.99
03:33:39|63255.99
03:33:40|63307.
03:33:41|63307.
03:33:42|63307.
03:33:43|63307.
03:33:44|63307.
03:33:46|63307.
03:33:46|63307.
03:33:47|63307.
03:33:49|63307.
03:33:49|63307.
03:33:50|63337.31
03:33:52|63337.31
03:33:52|63310.86
03:33:54|63310.86
03:33:55|63322.99
03:33:56|63322.99
03:33:56|63322.99
03:33:58|63322.99
03:33:58|63258.06
03:34:00|63258.06
03:34:01|63258.06
03:34:02|63258.06
03:34:03|63258.06
03:34:04|63258.06
03:34:05|63258.06
03:34:06|63279.4
03:34:07|63279.4
03:34:08|63279.4
03:34:09|63279.4
03:34:09|63279.4
03:34:11|63321.01
03:34:12|63332.2
03:34:13|63305.76
03:34:14|63305.76
03:34:14|63305.76
03:34:15|63305.76
03:34:17|63325.52
03:34:18|63325.52
03:34:18|63325.52
03:34:20|63324.26
03:34:21|63324.26
03:34:22|63324.26
03:34:23|63324.26
03:34:24|63324.26
03:34:25|63324.26
03:34:26|63324.26
03:34:27|63324.26
03:34:28|63324.26
03:34:29|63298.98
03:34:30|63298.98
03:34:31|63298.98
03:34:32|63298.98
03:34:33|63298.98
03:34:35|63298.98
03:34:36|63294.33
03:34:36|63294.33
03:34:37|63294.33
03:34:39|63294.33
03:34:40|63294.33
03:34:41|63294.33
03:34:42|63294.33
03:34:44|63294.33
03:34:45|63294.33
03:34:45|63248.
03:34:47|63248.
03:34:48|63247.65
03:34:48|63271.61
03:34:49|63271.61
03:34:50|63271.61
03:34:51|63271.61
03:34:53|63271.61
03:34:53|63271.61
03:34:55|63271.61
03:34:56|63291.36
03:34:57|63291.36
03:34:57|63291.36
03:34:59|63291.36
03:35:00|63291.36
03:35:01|63291.36
03:35:01|63291.36
03:35:03|63291.36
03:35:04|63291.36
03:35:05|63291.36
03:35:06|63291.36
03:35:07|63291.36
03:35:08|63291.36
03:35:09|63291.36
03:35:10|63291.36
03:35:11|63291.36
03:35:12|63291.36
03:35:13|63291.36
03:35:14|63291.36
03:35:14|63291.36
03:35:16|63308.23
03:35:17|63308.23
03:35:18|63308.23
03:35:19|63308.23
03:35:19|63306.96
03:35:21|63306.96
03:35:22|63306.96
03:35:23|63306.96
03:35:24|63306.96
03:35:25|63306.96
03:35:26|63306.96
03:35:27|63306.96
03:35:28|63306.96
03:35:29|63306.96
03:35:31|63306.96
03:35:32|63306.96
03:35:33|63306.96
03:35:33|63306.96
03:35:35|63306.96
03:35:37|63306.96
03:35:38|63306.96
03:35:39|63306.96
03:35:40|63306.96
03:35:41|63306.96
03:35:42|63306.96
03:35:44|63324.29
03:35:45|63324.29
03:35:47|63324.29
03:35:47|63324.29
03:35:49|63324.29
03:35:50|63324.29
03:35:51|63324.29
03:35:52|63324.29
03:35:53|63324.29
03:35:54|63324.29
03:35:56|63324.29
03:35:57|63345.6
03:35:58|63345.6
03:35:59|63345.6
03:35:59|63345.6
03:36:01|63345.6
03:36:02|63345.6
03:36:02|63346.58
03:36:04|63348.47
03:36:05|63348.47
03:36:05|63348.47
03:36:06|63348.47
03:36:08|63348.47
03:36:08|63348.47
03:36:09|63348.47
03:36:10|63348.47
03:36:12|63348.47
03:36:13|63348.47
03:36:14|63348.47
03:36:15|63348.47
03:36:15|63348.47
03:36:17|63348.47
03:36:18|63348.47
03:36:19|63348.47
03:36:19|63348.47
03:36:21|63348.47
03:36:22|63348.47
03:36:23|63301.09
03:36:23|63301.09
03:36:24|63301.09
03:36:25|63266.14
03:36:27|63296.75
03:36:28|63296.75
03:36:28|63296.75
03:36:30|63269.88
03:36:30|63265.95
03:36:32|63265.96
03:36:33|63265.96
03:36:34|63302.02
03:36:34|63302.02
03:36:37|63302.02
03:36:38|63265.94
03:36:39|63265.94
03:36:40|63289.32
03:36:41|63226.09
03:36:43|63257.05
03:36:43|63257.04
03:36:45|63232.43
03:36:46|63239.76
03:36:47|63226.19
03:36:48|63230.99
03:36:49|63231.
03:36:50|63231.
03:36:51|63231.
03:36:52|63231.
03:36:54|63231.
03:36:55|63231.
03:36:56|63231.
03:36:57|63231.
03:36:58|63231.
03:36:59|63231.
03:37:00|63218.06
03:37:01|63218.06
03:37:02|63218.07
03:37:03|63218.07
03:37:04|63218.08
03:37:05|63218.07
03:37:06|63236.18
03:37:07|63218.07
03:37:08|63174.89
03:37:09|63146.4
03:37:10|63204.43
03:37:11|63186.45
03:37:12|63186.45
03:37:13|63210.87
03:37:14|63198.6
03:37:15|63225.97
03:37:16|63225.94
03:37:17|63186.45
03:37:18|63191.38
03:37:20|63191.39
03:37:20|63206.4
03:37:21|63206.41
03:37:22|63217.08
03:37:24|63206.41
03:37:25|63225.25
03:37:25|63225.22
03:37:27|63225.19
03:37:28|63225.16
03:37:29|63225.16
03:37:30|63225.16
03:37:32|63225.16
03:37:32|63220.7
03:37:34|63220.7
03:37:35|63220.7
03:37:35|63220.7
03:37:37|63220.7
03:37:39|63220.7
03:37:40|63220.7
03:37:40|63220.7
03:37:41|63220.7
03:37:43|63225.88
03:37:44|63225.88
03:37:45|63245.97
03:37:46|63245.97
03:37:47|63245.97
03:37:48|63245.97
03:37:49|63245.98
03:37:50|63245.98
03:37:51|63245.98
03:37:52|63245.98
03:37:53|63245.98
03:37:54|63228.22
03:37:55|63234.59
03:37:57|63234.59
03:37:58|63234.59
03:37:58|63234.59
03:38:00|63234.59
03:38:00|63217.32
03:38:02|63217.32
03:38:03|63217.32
03:38:04|63217.32
03:38:05|63217.32
03:38:05|63235.04
03:38:07|63235.04
03:38:08|63235.04
03:38:09|63235.04
03:38:09|63245.96
03:38:12|63245.96
03:38:12|63245.96
03:38:13|63245.98
03:38:14|63245.98
03:38:15|63245.98
03:38:16|63245.98
03:38:17|63245.98
03:38:18|63245.98
03:38:20|63245.98
03:38:20|63245.98
03:38:22|63245.98
03:38:22|63245.98
03:38:23|63245.98
03:38:24|63245.98
03:38:25|63245.98
03:38:26|63245.98
03:38:27|63245.98
03:38:28|63227.
03:38:29|63227.
03:38:31|63227.
03:38:31|63227.
03:38:32|63227.
03:38:34|63227.
03:38:34|63227.
03:38:35|63227.
03:38:37|63227.
03:38:39|63242.31
03:38:40|63242.31
03:38:41|63242.31
03:38:42|63242.31
03:38:43|63242.31
03:38:44|63242.31
03:38:44|63242.31
03:38:46|63242.31
03:38:47|63242.31
03:38:48|63242.31
03:38:49|63242.31
03:38:50|63242.31
03:38:51|63242.31
03:38:53|63242.31
03:38:54|63242.31
03:38:55|63242.31
03:38:56|63242.31
03:38:57|63242.31
03:38:58|63242.31
03:38:59|63242.31
03:39:00|63242.31
03:39:00|63242.31
03:39:02|63242.31
03:39:03|63242.31
03:39:04|63242.31
03:39:05|63245.85
03:39:06|63245.85
03:39:07|63245.85
03:39:08|63245.85
03:39:10|63245.85
03:39:11|63245.85
03:39:12|63245.85
03:39:13|63245.9
03:39:13|63245.9
03:39:14|63245.91
03:39:15|63245.91
03:39:16|63245.91
03:39:17|63245.91
03:39:18|63245.91
03:39:20|63245.9
03:39:21|63245.9
03:39:22|63245.9
03:39:22|63245.9
03:39:24|63245.9
03:39:24|63245.9
03:39:26|63245.9
03:39:26|63259.72
03:39:28|63259.72
03:39:29|63259.72
03:39:30|63259.72
03:39:31|63259.72
03:39:32|63259.72
03:39:33|63259.72
03:39:34|63259.72
03:39:35|63259.72
03:39:36|63259.72
03:39:37|63259.72
03:39:38|63259.72
03:39:40|63259.72
03:39:41|63259.72
03:39:43|63259.72
03:39:44|63259.72
03:39:45|63259.72
03:39:46|63259.72
03:39:47|63259.72
03:39:48|63259.72
03:39:48|63259.72
03:39:50|63259.72
03:39:51|63259.72
03:39:52|63259.72
03:39:53|63259.72
03:39:54|63259.72
03:39:55|63263.97
03:39:56|63263.97
03:39:57|63263.97
03:39:58|63263.97
03:39:59|63263.97
03:40:00|63263.97
03:40:01|63282.9
03:40:02|63282.9
03:40:03|63282.9
03:40:04|63282.9
03:40:05|63282.9
03:40:06|63282.9
03:40:07|63282.9
03:40:08|63282.9
03:40:09|63282.9
03:40:10|63282.9
03:40:11|63282.9
03:40:12|63282.9
03:40:13|63282.9
03:40:14|63282.9
03:40:15|63282.9
03:40:16|63282.9
03:40:17|63282.9
03:40:18|63303.71
03:40:19|63303.71
03:40:20|63303.71
03:40:21|63303.71
03:40:22|63303.71
03:40:23|63303.71
03:40:24|63303.71
03:40:25|63303.71
03:40:26|63303.71
03:40:27|63303.71
03:40:28|63303.71
03:40:30|63303.71
03:40:30|63303.71
03:40:31|63303.71
03:40:32|63303.71
03:40:33|63303.71
03:40:34|63303.71
03:40:35|63304.
03:40:36|63304.
03:40:37|63304.
03:40:38|63304.
03:40:40|63304.
03:40:40|63304.
03:40:41|63304.19
03:40:42|63304.19
03:40:44|63304.19
03:40:45|63304.19
03:40:47|63305.69
03:40:48|63305.69
03:40:48|63305.69
03:40:50|63305.69
03:40:51|63305.69
03:40:52|63305.69
03:40:53|63305.69
03:40:55|63305.69
03:40:56|63305.69
03:40:56|63305.73
03:40:58|63305.73
03:40:58|63305.73
03:41:00|63305.73
03:41:01|63305.73
03:41:02|63305.73
03:41:03|63305.73
03:41:04|63305.73
03:41:05|63305.73
03:41:06|63305.73
03:41:07|63305.73
03:41:08|63305.73
03:41:09|63305.73
03:41:10|63305.73
03:41:11|63305.73
03:41:12|63305.73
03:41:13|63305.73
03:41:14|63305.73
03:41:15|63305.73
03:41:16|63305.73
03:41:17|63305.73
03:41:18|63305.73
03:41:19|63305.73
03:41:21|63305.73
03:41:21|63345.59
03:41:23|63345.59
03:41:24|63345.59
03:41:24|63345.59
03:41:26|63345.59
03:41:26|63345.59
03:41:28|63345.59
03:41:28|63345.59
03:41:30|63345.59
03:41:31|63345.59
03:41:32|63345.59
03:41:33|63344.77
03:41:34|63344.77
03:41:35|63344.77
03:41:36|63344.77
03:41:38|63344.77
03:41:38|63344.77
03:41:39|63344.77
03:41:41|63344.77
03:41:42|63344.77
03:41:43|63344.77
03:41:44|63344.77
03:41:45|63344.77
03:41:47|63344.77
03:41:47|63355.47
03:41:49|63345.6
03:41:50|63345.6
03:41:51|63345.6
03:41:53|63345.6
03:41:53|63319.35
03:41:54|63319.35
03:41:56|63305.75
03:41:56|63305.75
03:41:57|63305.75
03:41:58|63305.75
03:42:00|63305.75
03:42:01|63305.75
03:42:01|63305.75
03:42:02|63305.75
03:42:04|63303.17
03:42:04|63303.17
03:42:06|63302.93
03:42:06|63302.93
03:42:08|63302.93
03:42:08|63288.76
03:42:10|63288.76
03:42:11|63288.76
03:42:11|63305.75
03:42:13|63305.75
03:42:14|63305.75
03:42:15|63305.75
03:42:16|63305.75
03:42:16|63305.75
03:42:17|63305.75
03:42:18|63305.75
03:42:20|63305.75
03:42:20|63305.75
03:42:22|63301.73
03:42:23|63301.73
03:42:24|63301.73
03:42:24|63301.73
03:42:26|63301.73
03:42:26|63293.3
03:42:27|63293.3
03:42:28|63293.3
03:42:30|63293.3
03:42:31|63293.3
03:42:32|63249.88
03:42:33|63249.88
03:42:34|63249.88
03:42:36|63249.88
03:42:37|63249.88
03:42:38|63249.88
03:42:39|63249.88
03:42:40|63249.88
03:42:41|63249.88
03:42:43|63249.88
03:42:43|63249.88
03:42:45|63289.38
03:42:46|63289.38
03:42:47|63289.38
03:42:48|63289.38
03:42:48|63289.38
03:42:50|63289.38
03:42:50|63289.38
03:42:52|63289.38
03:42:52|63289.38
03:42:54|63285.79
03:42:55|63285.79
03:42:55|63285.79
03:42:56|63285.79
03:42:58|63285.79
03:42:59|63285.79
03:42:59|63285.79
03:43:01|63285.79
03:43:02|63285.79
03:43:03|63285.79
03:43:03|63285.79
03:43:05|63285.79
03:43:06|63285.79
03:43:06|63285.79
03:43:07|63285.79
03:43:09|63285.79
03:43:10|63285.79
03:43:11|63268.9
03:43:11|63268.9
03:43:13|63268.9
03:43:13|63268.9
03:43:14|63268.9
03:43:16|63268.9
03:43:16|63268.9
03:43:18|63268.9
03:43:18|63268.9
03:43:20|63268.9
03:43:21|63268.9
03:43:22|63268.9
03:43:23|63285.65
03:43:24|63285.65
03:43:25|63285.65
03:43:26|63310.49
03:43:27|63310.49
03:43:28|63310.49
03:43:29|63310.49
03:43:30|63310.49
03:43:31|63310.49
03:43:32|63310.49
03:43:33|63310.49
03:43:34|63310.49
03:43:35|63310.49
03:43:36|63310.49
03:43:37|63310.49
03:43:38|63310.49
03:43:39|63310.49
03:43:40|63310.49
03:43:41|63289.38
03:43:42|63289.38
03:43:43|63289.38
03:43:44|63289.38
03:43:46|63289.38
03:43:48|63289.38
03:43:49|63289.38
03:43:50|63283.04
03:43:50|63283.04
03:43:52|63283.04
03:43:53|63283.04
03:43:54|63272.69
03:43:55|63272.69
03:43:56|63272.69
03:43:57|63272.69
03:43:58|63249.88
03:43:59|63249.88
03:44:00|63249.88
03:44:01|63282.85
03:44:03|63282.85
03:44:04|63282.85
03:44:05|63282.85
03:44:05|63282.85
03:44:07|63282.85
03:44:08|63282.85
03:44:09|63282.85
03:44:10|63282.85
03:44:11|63282.85
03:44:12|63282.85
03:44:13|63282.91
03:44:14|63282.91
03:44:15|63282.92
03:44:16|63282.92
03:44:16|63282.92
03:44:18|63282.92
03:44:19|63282.92
03:44:19|63282.92
03:44:21|63316.37
03:44:22|63316.37
03:44:23|63316.37
03:44:23|63316.37
03:44:25|63316.37
03:44:26|63316.37
03:44:27|63316.37
03:44:28|63316.37
03:44:29|63316.37
03:44:30|63316.37
03:44:31|63316.37
03:44:32|63316.37
03:44:33|63316.37
03:44:34|63316.37
03:44:35|63316.37
03:44:36|63316.37
03:44:38|63316.37
03:44:38|63316.37
03:44:39|63316.37
03:44:41|63316.37
03:44:42|63316.37
03:44:43|63316.37
03:44:44|63316.37
03:44:45|63316.37
03:44:46|63316.37
03:44:47|63316.37
03:44:48|63347.14
03:44:49|63347.14
03:44:51|63347.14
03:44:52|63334.66
03:44:53|63334.66
03:44:54|63334.66
03:44:55|63334.66
03:44:57|63334.66
03:44:57|63334.66
03:44:58|63334.66
03:45:00|63334.66
03:45:01|63336.94
03:45:02|63336.9
03:45:02|63336.9
03:45:03|63336.9
03:45:04|63336.9
03:45:05|63336.9
03:45:07|63336.9
03:45:07|63336.9
03:45:09|63336.9
03:45:10|63336.9
03:45:11|63336.9
03:45:12|63336.9
03:45:13|63336.9
03:45:14|63336.9
03:45:15|63336.9
03:45:16|63336.9
03:45:17|63325.68
03:45:18|63325.68
03:45:19|63325.68
03:45:20|63325.68
03:45:21|63325.68
03:45:23|63325.68
03:45:23|63325.68
03:45:24|63325.68
03:45:25|63325.68
03:45:26|63339.22
03:45:27|63339.22
03:45:29|63339.22
03:45:29|63339.22
03:45:30|63339.22
03:45:32|63339.22
03:45:32|63339.22
03:45:33|63339.22
03:45:34|63339.22
03:45:35|63339.22
03:45:36|63339.22
03:45:37|63285.88
03:45:38|63285.88
03:45:40|63285.88
03:45:40|63285.88
03:45:41|63285.88
03:45:43|63285.88
03:45:43|63285.88
03:45:45|63285.88
03:45:46|63285.88
03:45:47|63285.88
03:45:48|63285.88
03:45:49|63285.88
03:45:50|63285.88
03:45:51|63285.88
03:45:52|63285.88
03:45:54|63285.88
03:45:55|63285.88
03:45:56|63285.88
03:45:56|63285.88
03:45:57|63285.88
03:45:59|63285.88
03:46:00|63285.88
03:46:00|63285.88
03:46:02|63285.88
03:46:03|63311.58
03:46:04|63311.58
03:46:04|63311.58
03:46:06|63311.58
03:46:07|63311.58
03:46:08|63301.1
03:46:08|63301.1
03:46:09|63301.1
03:46:11|63301.1
03:46:11|63301.1
03:46:13|63301.1
03:46:14|63301.1
03:46:15|63301.1
03:46:15|63301.1
03:46:17|63301.1
03:46:17|63301.1
03:46:19|63301.1
03:46:20|63301.1
03:46:21|63301.1
03:46:21|63321.08
03:46:22|63321.08
03:46:25|63321.08
03:46:25|63321.08
03:46:26|63321.08
03:46:27|63332.3
03:46:29|63332.3
03:46:29|63332.3
03:46:31|63332.3
03:46:32|63332.3
03:46:33|63332.3
03:46:33|63332.3
03:46:34|63332.3
03:46:35|63332.3
03:46:36|63332.3
03:46:38|63322.03
03:46:38|63322.03
03:46:40|63322.03
03:46:41|63322.03
03:46:41|63322.03
03:46:42|63322.03
03:46:44|63322.03
03:46:44|63322.49
03:46:46|63322.49
03:46:47|63322.49
03:46:48|63322.49
03:46:49|63322.49
03:46:51|63322.49
03:46:52|63322.49
03:46:53|63322.06
03:46:55|63322.06
03:46:55|63322.06
03:46:56|63322.
03:46:58|63314.25
03:46:59|63314.25
03:46:59|63314.25
03:47:00|63314.25
03:47:01|63314.25
03:47:02|63314.25
03:47:04|63314.25
03:47:05|63314.25
03:47:06|63314.25
03:47:06|63286.91
03:47:08|63286.91
03:47:10|63286.91
03:47:10|63286.91
03:47:12|63286.91
03:47:12|63286.91
03:47:13|63286.91
03:47:14|63302.05
03:47:15|63302.05
03:47:16|63302.05
03:47:17|63302.05
03:47:18|63302.05
03:47:19|63302.05
03:47:20|63302.05
03:47:21|63302.05
03:47:22|63302.05
03:47:23|63302.05
03:47:24|63302.05
03:47:26|63302.05
03:47:27|63302.05
03:47:28|63302.05
03:47:29|63302.05
03:47:30|63302.05
03:47:31|63302.05
03:47:32|63302.05
03:47:33|63302.05
03:47:34|63302.05
03:47:35|63302.05
03:47:37|63302.05
03:47:37|63302.05
03:47:39|63302.05
03:47:39|63302.05
03:47:40|63302.05
03:47:41|63302.05
03:47:43|63302.05
03:47:44|63302.05
03:47:44|63302.05
03:47:45|63302.05
03:47:46|63302.05
03:47:49|63302.05
03:47:50|63302.05
03:47:51|63302.05
03:47:51|63302.05
03:47:53|63322.66
03:47:54|63322.66
03:47:55|63322.66
03:47:55|63322.66
03:47:57|63322.66
03:47:57|63322.66
03:47:59|63322.66
03:48:00|63315.06
03:48:01|63315.06
03:48:02|63315.06
03:48:03|63315.06
03:48:04|63315.06
03:48:05|63315.06
03:48:06|63315.06
03:48:07|63315.06
03:48:08|63315.06
03:48:09|63315.06
03:48:10|63315.06
03:48:11|63315.06
03:48:12|63315.06
03:48:13|63315.06
03:48:14|63315.06
03:48:15|63315.06
03:48:17|63315.06
03:48:18|63315.06
03:48:19|63315.06
03:48:19|63315.06
03:48:20|63315.06
03:48:22|63315.06
03:48:22|63315.06
03:48:23|63315.06
03:48:24|63315.06
03:48:26|63315.06
03:48:27|63315.06
03:48:28|63315.06
03:48:29|63315.06
03:48:30|63315.06
03:48:31|63315.06
03:48:32|63315.06
03:48:34|63315.06
03:48:34|63315.06
03:48:35|63315.06
03:48:37|63315.06
03:48:38|63315.06
03:48:38|63315.06
03:48:39|63315.06
03:48:41|63308.08
03:48:41|63308.08
03:48:43|63308.08
03:48:43|63308.08
03:48:44|63308.08
03:48:46|63308.08
03:48:47|63305.78
03:48:49|63305.78
03:48:50|63305.78
03:48:51|63305.78
03:48:53|63305.78
03:48:54|63318.87
03:48:55|63318.87
03:48:56|63318.87
03:48:57|63318.87
03:48:58|63318.87
03:48:59|63318.87
03:49:00|63285.86
03:49:01|63285.86
03:49:02|63285.86
03:49:03|63285.86
03:49:05|63285.86
03:49:06|63301.23
03:49:06|63301.23
03:49:07|63301.23
03:49:09|63301.23
03:49:10|63301.23
03:49:11|63301.23
03:49:11|63285.85
03:49:13|63285.84
03:49:14|63280.53
03:49:14|63275.14
03:49:16|63275.14
03:49:17|63275.14
03:49:18|63275.14
03:49:19|63275.14
03:49:20|63292.54
03:49:21|63292.54
03:49:22|63292.54
03:49:23|63292.54
03:49:24|63292.54
03:49:24|63292.54
03:49:27|63292.54
03:49:28|63300.13
03:49:29|63300.13
03:49:29|63300.13
03:49:30|63300.13
03:49:32|63300.13
03:49:33|63300.13
03:49:33|63300.13
03:49:34|63300.13
03:49:36|63300.13
03:49:37|63300.13
03:49:38|63295.57
03:49:39|63295.57
03:49:40|63295.57
03:49:41|63295.57
03:49:43|63295.57
03:49:43|63295.57
03:49:45|63295.57
03:49:45|63295.57
03:49:46|63295.57
03:49:48|63308.29
03:49:49|63318.57
03:49:50|63318.57
03:49:52|63318.57
03:49:52|63318.57
03:49:54|63318.57
03:49:55|63318.57
03:49:55|63318.57
03:49:56|63318.57
03:49:57|63318.57
03:49:59|63318.57
03:50:00|63318.57
03:50:01|63318.57
03:50:02|63318.57
03:50:03|63318.57
03:50:04|63318.57
03:50:05|63318.57
03:50:06|63318.57
03:50:07|63318.57
03:50:08|63318.57
03:50:09|63318.57
03:50:10|63318.57
03:50:11|63318.57
03:50:12|63318.57
03:50:13|63318.57
03:50:14|63318.57
03:50:15|63318.57
03:50:16|63318.57
03:50:18|63318.57
03:50:18|63318.57
03:50:19|63318.57
03:50:20|63318.57
03:50:22|63318.57
03:50:23|63318.57
03:50:24|63318.57
03:50:25|63318.57
03:50:26|63318.57
03:50:27|63318.57
03:50:28|63318.57
03:50:29|63318.57
03:50:30|63318.57
03:50:31|63318.57
03:50:32|63318.57
03:50:33|63318.57
03:50:34|63318.57
03:50:35|63318.57
03:50:36|63318.57
03:50:37|63318.57
03:50:38|63318.57
03:50:39|63318.57
03:50:40|63318.57
03:50:41|63318.57
03:50:42|63318.57
03:50:43|63318.57
03:50:45|63318.57
03:50:45|63318.57
03:50:46|63318.57
03:50:47|63318.57
03:50:48|63318.57
03:50:49|63318.57
03:50:50|63318.57
03:50:52|63318.57
03:50:53|63318.57
03:50:54|63318.57
03:50:55|63318.57
03:50:57|63318.57
03:50:57|63356.55
03:50:59|63356.55
03:50:59|63356.55
03:51:01|63356.55
03:51:02|63356.55
03:51:03|63356.55
03:51:03|63356.55
03:51:05|63356.55
03:51:05|63363.29
03:51:07|63400.
03:51:08|63415.
03:51:10|63415.
03:51:11|63415.
03:51:12|63415.
03:51:13|63415.
03:51:14|63415.
03:51:15|63415.76
03:51:16|63415.76
03:51:17|63415.76
03:51:18|63415.76
03:51:19|63415.76
03:51:20|63415.76
03:51:21|63405.39
03:51:22|63405.39
03:51:23|63405.39
03:51:24|63405.39
03:51:25|63405.39
03:51:26|63405.39
03:51:27|63405.39
03:51:28|63405.39
03:51:29|63405.39
03:51:30|63422.37
03:51:32|63422.37
03:51:32|63390.18
03:51:33|63407.21
03:51:35|63407.21
03:51:36|63407.21
03:51:36|63407.21
03:51:37|63407.21
03:51:38|63407.21
03:51:39|63407.21
03:51:41|63407.21
03:51:41|63407.21
03:51:43|63407.21
03:51:43|63407.21
03:51:45|63407.21
03:51:45|63407.21
03:51:46|63407.21
03:51:47|63407.21
03:51:49|63407.21
03:51:50|63407.21
03:51:51|63407.21
03:51:52|63407.21
03:51:53|63407.21
03:51:56|63407.21
03:51:56|63407.21
03:51:58|63399.59
03:51:59|63399.59
03:52:01|63399.59
03:52:01|63399.59
03:52:03|63399.59
03:52:03|63399.59
03:52:05|63399.59
03:52:06|63390.17
03:52:07|63390.17
03:52:07|63399.59
03:52:09|63399.59
03:52:10|63399.59
03:52:11|63399.6
03:52:12|63399.6
03:52:13|63390.17
03:52:14|63390.17
03:52:15|63390.17
03:52:16|63390.17
03:52:17|63390.17
03:52:18|63390.17
03:52:19|63350.17
03:52:20|63350.17
03:52:21|63350.17
03:52:22|63350.17
03:52:23|63350.17
03:52:24|63350.17
03:52:25|63350.17
03:52:26|63350.17
03:52:27|63350.17
03:52:28|63350.17
03:52:29|63350.17
03:52:30|63350.17
03:52:31|63350.17
03:52:32|63350.17
03:52:33|63350.17
03:52:34|63350.17
03:52:35|63350.17
03:52:36|63350.17
03:52:37|63350.17
03:52:38|63350.17
03:52:39|63350.17
03:52:40|63350.17
03:52:41|63350.17
03:52:42|63350.17
03:52:43|63350.17
03:52:44|63350.17
03:52:45|63350.17
03:52:46|63350.17
03:52:47|63350.17
03:52:49|63350.17
03:52:49|63350.17
03:52:50|63350.17
03:52:52|63350.17
03:52:54|63350.17
03:52:55|63350.17
03:52:57|63350.17
03:52:57|63350.17
03:52:58|63350.17
03:53:00|63350.17
03:53:01|63350.17
03:53:02|63384.48
03:53:03|63366.66
03:53:04|63366.43
03:53:05|63366.43
03:53:06|63366.43
03:53:07|63366.43
03:53:08|63366.43
03:53:09|63366.43
03:53:10|63366.43
03:53:11|63366.43
03:53:12|63366.43
03:53:14|63366.43
03:53:14|63366.43
03:53:16|63366.43
03:53:16|63366.43
03:53:18|63366.43
03:53:19|63366.43
03:53:19|63366.43
03:53:20|63366.43
03:53:21|63345.65
03:53:22|63357.86
03:53:23|63357.86
03:53:24|63357.86
03:53:26|63357.86
03:53:27|63357.86
03:53:28|63357.86
03:53:28|63357.86
03:53:29|63357.86
03:53:30|63357.86
03:53:31|63357.86
03:53:32|63357.86
03:53:33|63357.86
03:53:34|63357.86
03:53:35|63357.86
03:53:36|63357.86
03:53:37|63357.86
03:53:38|63357.86
03:53:39|63357.86
03:53:40|63357.86
03:53:41|63357.86
03:53:43|63357.86
03:53:44|63357.86
03:53:44|63357.86
03:53:45|63357.86
03:53:46|63357.86
03:53:47|63357.86
03:53:49|63357.86
03:53:49|63357.86
03:53:50|63357.86
03:53:51|63357.86
03:53:52|63357.86
03:53:54|63357.86
03:53:55|63357.86
03:53:57|63357.86
03:53:57|63357.86
03:53:59|63357.86
03:54:00|63377.66
03:54:01|63377.66
03:54:03|63377.66
03:54:03|63355.41
03:54:04|63355.41
03:54:05|63355.41
03:54:07|63355.41
03:54:08|63355.41
03:54:09|63355.41
03:54:09|63355.41
03:54:11|63355.41
03:54:12|63355.41
03:54:13|63355.41
03:54:14|63355.41
03:54:14|63355.41
03:54:16|63355.41
03:54:17|63355.41
03:54:18|63355.41
03:54:19|63355.41
03:54:20|63355.41
03:54:21|63355.41
03:54:22|63355.41
03:54:23|63355.41
03:54:24|63387.8
03:54:25|63387.8
03:54:26|63387.8
03:54:28|63387.8
03:54:28|63387.8
03:54:30|63387.8
03:54:30|63386.33
03:54:31|63386.33
03:54:32|63386.33
03:54:33|63386.33
03:54:35|63386.33
03:54:35|63386.33
03:54:36|63386.33
03:54:37|63386.33
03:54:38|63386.33
03:54:40|63386.33
03:54:40|63386.33
03:54:41|63386.33
03:54:43|63386.33
03:54:43|63386.33
03:54:45|63386.33
03:54:45|63394.84
03:54:47|63394.84
03:54:48|63394.84
03:54:49|63394.84
03:54:50|63394.84
03:54:51|63394.84
03:54:52|63394.84
03:54:53|63394.84
03:54:54|63394.84
03:54:56|63394.84
03:54:57|63394.84
03:54:58|63394.84
03:54:59|63394.84
03:55:00|63394.84
03:55:01|63394.84
03:55:02|63394.84
03:55:04|63412.05
03:55:04|63412.05
03:55:05|63412.05
03:55:07|63412.05
03:55:08|63412.05
03:55:09|63412.05
03:55:09|63412.05
03:55:11|63412.05
03:55:11|63412.05
03:55:13|63412.05
03:55:13|63412.05
03:55:15|63412.05
03:55:16|63412.05
03:55:17|63412.05
03:55:18|63412.05
03:55:18|63412.05
03:55:20|63383.65
03:55:21|63383.65
03:55:21|63383.65
03:55:22|63383.65
03:55:24|63383.65
03:55:24|63383.65
03:55:26|63409.79
03:55:26|63409.79
03:55:28|63409.79
03:55:29|63409.79
03:55:30|63409.79
03:55:31|63409.79
03:55:31|63409.79
03:55:33|63409.79
03:55:34|63409.79
03:55:34|63409.79
03:55:36|63409.79
03:55:36|63409.79
03:55:38|63409.79
03:55:39|63409.79
03:55:40|63409.79
03:55:41|63409.79
03:55:42|63409.79
03:55:42|63409.79
03:55:44|63412.05
03:55:45|63412.05
03:55:46|63412.05
03:55:47|63440.96
03:55:48|63450.
03:55:49|63450.
03:55:50|63433.22
03:55:51|63412.05
03:55:52|63412.05
03:55:53|63412.05
03:55:54|63412.05
03:55:56|63412.05
03:55:57|63412.05
03:55:58|63412.05
03:56:00|63412.05
03:56:00|63412.05
03:56:01|63412.05
03:56:02|63412.05
03:56:04|63412.05
03:56:05|63412.05
03:56:05|63412.05
03:56:07|63412.05
03:56:08|63412.05
03:56:09|63412.05
03:56:09|63412.05
03:56:11|63412.05
03:56:11|63412.05
03:56:13|63412.05
03:56:13|63412.05
03:56:15|63412.05
03:56:16|63412.05
03:56:17|63412.05
03:56:18|63412.05
03:56:19|63485.02
03:56:19|63485.02
03:56:21|63445.21
03:56:22|63445.21
03:56:22|63466.89
03:56:23|63466.89
03:56:24|63466.89
03:56:25|63466.89
03:56:27|63466.89
03:56:28|63466.89
03:56:29|63466.89
03:56:30|63466.89
03:56:31|63466.89
03:56:32|63466.89
03:56:33|63466.89
03:56:34|63466.89
03:56:35|63466.89
03:56:36|63517.56
03:56:37|63517.56
03:56:38|63517.56
03:56:39|63517.56
03:56:40|63465.16
03:56:41|63465.16
03:56:42|63465.16
03:56:43|63465.16
03:56:44|63465.16
03:56:45|63465.16
03:56:46|63465.16
03:56:47|63465.16
03:56:48|63465.16
03:56:49|63465.16
03:56:50|63465.16
03:56:51|63465.16
03:56:52|63465.16
03:56:53|63465.16
03:56:54|63465.16
03:56:55|63465.16
03:56:57|63465.16
03:56:58|63465.16
03:56:59|63465.16
03:57:00|63465.16
03:57:01|63465.16
03:57:02|63465.16
03:57:03|63465.16
03:57:04|63465.16
03:57:05|63465.16
03:57:06|63465.16
03:57:07|63465.16
03:57:09|63465.16
03:57:10|63465.16
03:57:10|63465.16
03:57:12|63465.16
03:57:12|63465.16
03:57:13|63465.16
03:57:15|63465.16
03:57:16|63465.16
03:57:16|63465.16
03:57:17|63465.16
03:57:18|63465.16
03:57:19|63465.16
03:57:20|63465.16
03:57:22|63465.16
03:57:22|63465.16
03:57:24|63465.16
03:57:24|63465.16
03:57:25|63465.16
03:57:26|63465.16
03:57:27|63465.16
03:57:29|63465.16
03:57:29|63465.16
03:57:30|63465.16
03:57:32|63465.16
03:57:33|63465.16
03:57:34|63465.16
03:57:35|63465.16
03:57:36|63465.16
03:57:37|63465.16
03:57:38|63465.16
03:57:39|63465.16
03:57:40|63465.16
03:57:41|63465.16
03:57:42|63522.43
03:57:43|63522.43
03:57:44|63522.43
03:57:45|63522.43
03:57:46|63522.43
03:57:47|63522.43
03:57:48|63522.43
03:57:49|63522.43
03:57:50|63522.43
03:57:51|63522.43
03:57:52|63522.43
03:57:53|63522.43
03:57:54|63522.43
03:57:55|63522.43
03:57:56|63522.43
03:57:58|63522.43
03:57:59|63522.43
03:58:00|63522.43
03:58:01|63550.
03:58:02|63550.
03:58:04|63533.12
03:58:04|63533.12
03:58:06|63533.12
03:58:07|63533.12
03:58:08|63533.12
03:58:09|63533.12
03:58:10|63533.12
03:58:12|63550.
03:58:13|63550.
03:58:14|63524.89
03:58:15|63508.31
03:58:15|63508.31
03:58:17|63508.31
03:58:18|63508.31
03:58:19|63508.31
03:58:20|63508.31
03:58:21|63508.31
03:58:22|63508.31
03:58:23|63508.31
03:58:24|63508.31
03:58:25|63508.31
03:58:26|63508.31
03:58:27|63508.31
03:58:28|63508.31
03:58:29|63515.74
03:58:30|63508.33
03:58:31|63508.33
03:58:32|63496.66
03:58:33|63503.95
03:58:34|63503.95
03:58:35|63503.95
03:58:36|63503.95
03:58:37|63503.95
03:58:38|63503.95
03:58:39|63503.95
03:58:40|63503.95
03:58:41|63503.95
03:58:42|63503.95
03:58:43|63503.95
03:58:44|63503.95
03:58:45|63503.95
03:58:46|63501.
03:58:47|63501.
03:58:48|63501.
03:58:49|63501.
03:58:50|63499.84
03:58:51|63499.84
03:58:52|63499.84
03:58:53|63499.84
03:58:54|63499.84
03:58:55|63499.84
03:58:56|63499.84
03:58:57|63499.84
03:58:59|63499.84
03:59:00|63485.06
03:59:00|63472.42
03:59:01|63472.42
03:59:03|63472.42
03:59:04|63472.42
03:59:05|63472.42
03:59:07|63472.42
03:59:08|63472.42
03:59:09|63521.37
03:59:10|63521.37
03:59:11|63521.37
03:59:12|63521.37
03:59:12|63521.37
03:59:14|63521.37
03:59:15|63521.37
03:59:16|63521.37
03:59:17|63521.37
03:59:18|63521.37
03:59:19|63521.37
03:59:20|63521.37
03:59:20|63521.37
03:59:22|63521.37
03:59:23|63521.37
03:59:24|63521.37
03:59:25|63521.37
03:59:26|63521.37
03:59:27|63521.37
03:59:29|63521.37
03:59:29|63521.37
03:59:30|63521.37
03:59:31|63521.37
03:59:33|63521.37
03:59:34|63521.37
03:59:34|63521.37
03:59:35|63521.37
03:59:37|63521.37
03:59:38|63521.37
03:59:39|63521.37
03:59:40|63521.37
03:59:41|63521.37
03:59:42|63521.37
03:59:42|63521.37
03:59:43|63521.37
03:59:46|63521.37
03:59:46|63521.37
03:59:47|63521.37
03:59:49|63521.37
03:59:49|63521.37
03:59:50|63521.37
03:59:51|63521.37
03:59:52|63521.37
03:59:53|63521.37
03:59:54|63521.37
03:59:55|63521.37
03:59:57|63521.37
03:59:57|63521.37
03:59:59|63521.37
04:00:00|63521.37
04:00:01|63521.37
04:00:02|63521.37
04:00:03|63521.37
04:00:04|63521.37
04:00:06|63521.37
04:00:06|63521.37
04:00:07|63521.37
04:00:08|63521.37
04:00:10|63521.37
04:00:11|63521.37
04:00:11|63521.37
04:00:12|63521.37
04:00:13|63521.37
04:00:15|63521.37
04:00:16|63521.37
04:00:16|63521.37
04:00:18|63521.37
04:00:18|63521.37
04:00:20|63521.37
04:00:20|63521.37
04:00:22|63521.37
04:00:23|63521.37
04:00:24|63521.37
04:00:25|63521.37
04:00:26|63521.37
04:00:27|63521.37
04:00:28|63521.37
04:00:29|63521.37
04:00:30|63521.37
04:00:31|63521.37
04:00:32|63521.37
04:00:33|63521.37
04:00:34|63521.37
04:00:34|63521.37
04:00:36|63521.37
04:00:37|63521.37
04:00:38|63521.37
04:00:38|63519.41
04:00:40|63519.41
04:00:41|63519.41
04:00:41|63519.41
04:00:43|63519.41
04:00:44|63519.41
04:00:45|63519.41
04:00:46|63519.41
04:00:47|63519.41
04:00:48|63519.41
04:00:49|63504.96
04:00:50|63504.96
04:00:52|63504.96
04:00:52|63504.96
04:00:53|63504.96
04:00:54|63504.96
04:00:55|63504.96
04:00:56|63530.3
04:00:57|63530.3
04:00:58|63530.3
04:01:00|63530.3
04:01:01|63530.3
04:01:02|63530.3
04:01:03|63530.3
04:01:04|63530.3
04:01:05|63530.3
04:01:06|63530.3
04:01:08|63498.02
04:01:09|63498.02
04:01:10|63498.02
04:01:11|63498.02
04:01:12|63498.02
04:01:13|63498.02
04:01:15|63498.02
04:01:15|63498.02
04:01:16|63498.02
04:01:18|63498.02
04:01:18|63498.02
04:01:19|63498.02
04:01:20|63498.02
04:01:21|63498.02
04:01:23|63498.02
04:01:24|63498.02
04:01:24|63498.02
04:01:25|63498.02
04:01:26|63498.02
04:01:28|63498.02
04:01:28|63498.02
04:01:30|63498.02
04:01:31|63498.02
04:01:32|63498.02
04:01:33|63498.02
04:01:33|63498.02
04:01:34|63498.02
04:01:35|63498.02
04:01:36|63498.02
04:01:38|63498.02
04:01:39|63498.02
04:01:40|63498.02
04:01:40|63498.02
04:01:41|63498.02
04:01:43|63498.02
04:01:44|63498.02
04:01:45|63498.02
04:01:45|63498.02
04:01:46|63498.02
04:01:48|63498.02
04:01:49|63498.02
04:01:49|63498.02
04:01:51|63498.02
04:01:52|63498.02
04:01:53|63498.02
04:01:53|63498.02
04:01:55|63498.02
04:01:56|63498.02
04:01:56|63498.02
04:01:57|63498.02
04:01:58|63498.02
04:02:00|63498.02
04:02:02|63498.02
04:02:02|63498.02
04:02:04|63498.02
04:02:05|63534.96
04:02:06|63534.96
04:02:07|63534.96
04:02:08|63534.96
04:02:09|63534.96
04:02:10|63534.96
04:02:11|63534.96
04:02:12|63550.
04:02:13|63550.
04:02:14|63550.
04:02:15|63550.
04:02:16|63550.
04:02:17|63529.51
04:02:19|63523.
04:02:19|63523.
04:02:21|63523.
04:02:21|63523.
04:02:22|63523.
04:02:23|63523.
04:02:25|63523.
04:02:25|63523.
04:02:27|63523.
04:02:28|63523.
04:02:29|63523.
04:02:29|63523.
04:02:30|63523.
04:02:31|63523.
04:02:33|63523.
04:02:33|63523.
04:02:35|63523.
04:02:36|63523.
04:02:36|63523.
04:02:37|63523.
04:02:39|63523.
04:02:39|63523.
04:02:41|63523.
04:02:42|63523.
04:02:43|63523.
04:02:44|63523.
04:02:45|63523.
04:02:46|63523.
04:02:47|63559.88
04:02:48|63559.88
04:02:49|63559.88
04:02:50|63559.88
04:02:51|63559.88
04:02:52|63559.88
04:02:53|63559.88
04:02:54|63559.88
04:02:55|63559.88
04:02:56|63559.88
04:02:57|63559.88
04:02:58|63559.88
04:02:59|63559.88
04:03:00|63559.88
04:03:01|63559.88
04:03:02|63559.88
04:03:04|63559.88
04:03:05|63559.88
04:03:06|63559.88
04:03:08|63559.88
04:03:09|63551.46
04:03:09|63551.46
04:03:11|63551.46
04:03:11|63551.46
04:03:13|63551.46
04:03:13|63540.8
04:03:15|63538.89
04:03:16|63538.89
04:03:17|63538.89
04:03:18|63538.89
04:03:18|63538.89
04:03:20|63538.89
04:03:21|63538.89
04:03:22|63538.89
04:03:22|63538.89
04:03:24|63538.89
04:03:25|63538.89
04:03:26|63538.89
04:03:27|63538.89
04:03:28|63538.89
04:03:29|63538.89
04:03:30|63538.89
04:03:31|63538.89
04:03:32|63538.89
04:03:33|63538.89
04:03:34|63538.89
04:03:35|63559.94
04:03:36|63566.99
04:03:37|63566.99
04:03:38|63566.99
04:03:39|63566.99
04:03:41|63566.99
04:03:41|63566.99
04:03:43|63566.99
04:03:44|63566.99
04:03:44|63562.46
04:03:46|63562.46
04:03:47|63562.46
04:03:48|63562.46
04:03:49|63562.46
04:03:50|63562.46
04:03:50|63562.46
04:03:52|63562.46
04:03:53|63564.72
04:03:54|63564.72
04:03:55|63564.72
04:03:56|63572.69
04:03:57|63539.
04:03:58|63539.
04:03:59|63524.99
04:04:00|63524.99
04:04:01|63524.99
04:04:02|63524.99
04:04:03|63524.99
04:04:04|63524.99
04:04:06|63524.99
04:04:06|63514.69
04:04:08|63514.69
04:04:09|63514.69
04:04:11|63514.69
04:04:12|63503.94
04:04:14|63497.62
04:04:15|63490.83
04:04:16|63490.83
04:04:17|63490.83
04:04:17|63490.83
04:04:19|63490.83
04:04:19|63490.83
04:04:20|63490.83
04:04:22|63490.83
04:04:22|63490.83
04:04:23|63463.45
04:04:25|63463.45
04:04:26|63463.45
04:04:26|63463.45
04:04:28|63463.45
04:04:28|63463.45
04:04:30|63475.48
04:04:32|63475.48
04:04:32|63475.48
04:04:33|63455.83
04:04:34|63455.85
04:04:36|63455.85
04:04:36|63455.85
04:04:37|63455.85
04:04:38|63455.85
04:04:39|63455.85
04:04:40|63447.81
04:04:41|63447.81
04:04:43|63454.33
04:04:43|63438.51
04:04:45|63447.6
04:04:45|63421.5
04:04:47|63421.5
04:04:47|63429.68
04:04:49|63429.68
04:04:50|63429.68
04:04:50|63429.68
04:04:51|63429.68
04:04:53|63429.68
04:04:54|63429.68
04:04:55|63429.68
04:04:55|63429.67
04:04:57|63429.67
04:04:58|63429.68
04:04:58|63429.68
04:05:01|63429.68
04:05:01|63429.68
04:05:02|63429.67
04:05:04|63411.66
04:05:06|63411.67
04:05:07|63411.7
04:05:08|63411.76
04:05:09|63411.96
04:05:10|63434.59
04:05:11|63434.59
04:05:13|63411.67
04:05:14|63411.67
04:05:14|63411.67
04:05:15|63425.28
04:05:17|63425.28
04:05:18|63425.28
04:05:18|63431.05
04:05:19|63431.05
04:05:20|63431.05
04:05:21|63431.05
04:05:23|63431.05
04:05:24|63431.05
04:05:25|63431.05
04:05:26|63431.05
04:05:27|63431.05
04:05:28|63411.72
04:05:29|63411.72
04:05:30|63411.72
04:05:31|63411.72
04:05:32|63411.72
04:05:34|63411.72
04:05:34|63411.72
04:05:35|63411.72
04:05:37|63411.72
04:05:37|63411.72
04:05:38|63411.72
04:05:39|63411.66
04:05:40|63411.66
04:05:41|63411.66
04:05:42|63411.66
04:05:44|63411.66
04:05:45|63411.66
04:05:46|63411.66
04:05:46|63411.66
04:05:48|63411.66
04:05:48|63411.66
04:05:49|63424.88
04:05:51|63424.88
04:05:52|63424.88
04:05:53|63424.88
04:05:54|63424.88
04:05:54|63424.88
04:05:55|63424.88
04:05:57|63424.88
04:05:57|63424.88
04:05:59|63424.88
04:05:59|63424.88
04:06:00|63424.88
04:06:02|63424.88
04:06:02|63424.88
04:06:03|63424.88
04:06:05|63424.88
04:06:07|63424.88
04:06:07|63418.68
04:06:09|63397.57
04:06:10|63389.71
04:06:11|63389.71
04:06:12|63389.71
04:06:13|63389.71
04:06:14|63403.12
04:06:15|63403.12
04:06:17|63403.12
04:06:17|63403.12
04:06:19|63403.12
04:06:20|63403.12
04:06:20|63403.12
04:06:22|63403.12
04:06:23|63403.12
04:06:23|63403.12
04:06:25|63403.12
04:06:26|63403.12
04:06:27|63403.12
04:06:28|63403.12
04:06:29|63413.38
04:06:30|63413.38
04:06:30|63413.38
04:06:32|63413.38
04:06:33|63413.38
04:06:35|63413.38
04:06:35|63413.38
04:06:36|63413.38
04:06:37|63413.38
04:06:39|63413.38
04:06:40|63413.38
04:06:40|63413.38
04:06:41|63413.38
04:06:42|63413.38
04:06:43|63413.38
04:06:45|63413.38
04:06:46|63420.78
04:06:46|63420.78
04:06:47|63420.78
04:06:49|63420.78
04:06:50|63420.78
04:06:51|63400.12
04:06:52|63400.12
04:06:53|63400.12
04:06:54|63400.12
04:06:55|63400.12
04:06:56|63400.12
04:06:57|63400.12
04:06:58|63400.12
04:06:59|63400.12
04:07:00|63400.12
04:07:01|63400.12
04:07:02|63400.12
04:07:03|63400.12
04:07:04|63400.12
04:07:05|63400.12
04:07:06|63400.12
04:07:08|63400.12
04:07:09|63400.12
04:07:09|63400.12
04:07:11|63400.12
04:07:12|63400.12
04:07:13|63400.12
04:07:14|63400.12
04:07:15|63400.12
04:07:16|63400.12
04:07:18|63400.12
04:07:19|63400.12
04:07:20|63400.12
04:07:20|63400.12
04:07:22|63400.12
04:07:23|63422.84
04:07:23|63422.84
04:07:24|63422.84
04:07:25|63422.84
04:07:26|63422.84
04:07:28|63422.84
04:07:30|63422.84
04:07:30|63422.84
04:07:32|63422.84
04:07:33|63422.84
04:07:34|63422.84
04:07:34|63422.84
04:07:36|63422.84
04:07:37|63422.84
04:07:37|63422.84
04:07:39|63422.84
04:07:40|63422.84
04:07:41|63422.84
04:07:42|63422.84
04:07:43|63422.84
04:07:44|63422.84
04:07:45|63422.84
04:07:46|63422.84
04:07:47|63422.84
04:07:48|63422.84
04:07:49|63422.84
04:07:50|63422.84
04:07:51|63422.84
04:07:52|63422.84
04:07:53|63422.84
04:07:55|63422.84
04:07:56|63422.84
04:07:56|63422.84
04:07:58|63422.84
04:07:58|63422.84
04:07:59|63422.84
04:08:00|63422.84
04:08:02|63422.84
04:08:02|63422.84
04:08:03|63422.84
04:08:04|63422.84
04:08:05|63422.84
04:08:06|63422.84
04:08:07|63422.84
04:08:09|63422.84
04:08:11|63422.84
04:08:12|63422.84
04:08:14|63422.84
04:08:15|63416.28
04:08:16|63416.28
04:08:17|63416.28
04:08:18|63416.28
04:08:18|63416.28
04:08:20|63416.28
04:08:21|63416.28
04:08:22|63416.28
04:08:23|63416.28
04:08:24|63416.28
04:08:25|63385.1
04:08:26|63385.1
04:08:27|63385.1
04:08:28|63385.1
04:08:28|63365.
04:08:30|63365.
04:08:31|63365.03
04:08:32|63365.03
04:08:33|63365.03
04:08:34|63365.03
04:08:36|63365.03
04:08:36|63365.03
04:08:37|63365.03
04:08:39|63373.22
04:08:40|63373.22
04:08:41|63373.22
04:08:42|63373.22
04:08:43|63373.22
04:08:44|63373.22
04:08:45|63373.22
04:08:46|63373.22
04:08:48|63398.32
04:08:49|63398.32
04:08:50|63398.32
04:08:50|63398.32
04:08:52|63398.32
04:08:52|63384.81
04:08:53|63384.81
04:08:55|63384.81
04:08:56|63384.81
04:08:57|63384.81
04:08:58|63384.81
04:08:59|63384.81
04:08:59|63384.81
04:09:01|63384.81
04:09:02|63384.81
04:09:04|63384.81
04:09:04|63384.81
04:09:06|63384.81
04:09:06|63384.81
04:09:07|63384.81
04:09:08|63384.81
04:09:10|63384.81
04:09:10|63384.81
04:09:12|63384.81
04:09:13|63384.81
04:09:15|63384.81
04:09:16|63384.81
04:09:16|63400.19
04:09:18|63400.19
04:09:19|63400.19
04:09:20|63400.19
04:09:21|63400.19
04:09:22|63400.19
04:09:23|63400.19
04:09:24|63400.19
04:09:25|63400.19
04:09:27|63400.19
04:09:27|63400.19
04:09:29|63400.19
04:09:29|63400.19
04:09:30|63400.19
04:09:32|63400.19
04:09:32|63420.9
04:09:33|63420.9
04:09:34|63420.9
04:09:35|63424.89
04:09:37|63424.89
04:09:37|63424.89
04:09:38|63424.89
04:09:39|63424.89
04:09:41|63424.89
04:09:42|63424.89
04:09:43|63424.89
04:09:44|63424.89
04:09:44|63424.89
04:09:46|63424.89
04:09:47|63424.89
04:09:48|63424.89
04:09:48|63441.54
04:09:50|63441.54
04:09:51|63441.54
04:09:53|63441.54
04:09:53|63441.54
04:09:54|63441.54
04:09:55|63441.23
04:09:56|63441.23
04:09:57|63441.23
04:09:59|63441.23
04:09:59|63441.23
04:10:00|63462.09
04:10:01|63434.9
04:10:02|63434.9
04:10:04|63434.9
04:10:05|63454.19
04:10:06|63454.19
04:10:07|63454.19
04:10:08|63454.19
04:10:10|63454.19
04:10:11|63473.22
04:10:12|63490.94
04:10:13|63490.94
04:10:13|63490.94
04:10:15|63490.94
04:10:15|63490.94
04:10:17|63490.94
04:10:18|63490.94
04:10:19|63490.94
04:10:20|63475.07
04:10:21|63475.07
04:10:22|63475.07
04:10:23|63475.07
04:10:24|63475.07
04:10:25|63475.07
04:10:27|63475.07
04:10:27|63475.07
04:10:29|63475.07
04:10:30|63475.07
04:10:31|63520.76
04:10:32|63520.76
04:10:33|63520.76
04:10:33|63520.76
04:10:35|63520.76
04:10:35|63488.95
04:10:37|63488.95
04:10:37|63488.95
04:10:39|63488.95
04:10:40|63488.95
04:10:41|63488.95
04:10:42|63477.07
04:10:43|63477.07
04:10:43|63494.26
04:10:44|63494.26
04:10:46|63494.26
04:10:46|63494.26
04:10:48|63494.26
04:10:49|63494.26
04:10:50|63494.26
04:10:51|63515.99
04:10:51|63515.99
04:10:53|63515.99
04:10:53|63515.98
04:10:55|63515.98
04:10:56|63514.68
04:10:57|63514.68
04:10:58|63514.68
04:10:59|63514.68
04:11:01|63514.68
04:11:02|63514.68
04:11:03|63514.68
04:11:03|63514.68
04:11:04|63516.51
04:11:05|63508.18
04:11:06|63508.18
04:11:07|63508.18
04:11:08|63508.18
04:11:10|63508.18
04:11:12|63508.18
04:11:12|63523.96
04:11:13|63523.96
04:11:15|63523.96
04:11:16|63523.96
04:11:16|63523.96
04:11:17|63523.96
04:11:19|63523.96
04:11:20|63523.96
04:11:21|63500.66
04:11:22|63500.66
04:11:23|63500.66
04:11:24|63500.66
04:11:26|63500.66
04:11:27|63500.66
04:11:27|63500.66
04:11:28|63500.66
04:11:29|63500.66
04:11:31|63500.66
04:11:32|63500.66
04:11:32|63500.66
04:11:33|63500.66
04:11:34|63500.66
04:11:35|63500.66
04:11:36|63500.66
04:11:38|63500.66
04:11:39|63500.66
04:11:40|63500.66
04:11:41|63500.66
04:11:42|63500.66
04:11:43|63533.6
04:11:44|63533.6
04:11:45|63533.6
04:11:46|63533.6
04:11:47|63533.6
04:11:48|63533.6
04:11:49|63533.6
04:11:50|63533.6
04:11:51|63534.41
04:11:52|63534.41
04:11:53|63534.41
04:11:55|63534.41
04:11:55|63534.41
04:11:57|63534.41
04:11:58|63534.41
04:11:59|63534.41
04:12:00|63534.41
04:12:01|63534.41
04:12:01|63534.41
04:12:03|63534.41
04:12:04|63534.41
04:12:05|63534.41
04:12:06|63534.41
04:12:07|63534.41
04:12:08|63534.41
04:12:09|63534.41
04:12:10|63534.41
04:12:12|63534.41
04:12:12|63534.41
04:12:13|63534.41
04:12:15|63534.41
04:12:16|63559.94
04:12:16|63559.94
04:12:17|63574.43
04:12:19|63574.43
04:12:19|63574.43
04:12:21|63574.43
04:12:22|63574.43
04:12:22|63574.43
04:12:24|63563.94
04:12:25|63547.99
04:12:26|63547.99
04:12:27|63547.99
04:12:28|63547.99
04:12:28|63547.99
04:12:30|63547.99
04:12:31|63569.89
04:12:32|63569.89
04:12:33|63569.89
04:12:34|63569.89
04:12:35|63569.89
04:12:36|63594.47
04:12:37|63594.47
04:12:38|63594.47
04:12:40|63594.47
04:12:40|63594.47
04:12:41|63594.47
04:12:42|63594.47
04:12:43|63594.47
04:12:44|63594.47
04:12:46|63594.47
04:12:46|63567.28
04:12:48|63567.28
04:12:49|63567.28
04:12:49|63567.28
04:12:50|63567.28
04:12:51|63567.28
04:12:53|63567.28
04:12:54|63567.28
04:12:54|63567.28
04:12:55|63567.28
04:12:57|63567.28
04:12:58|63567.28
04:12:59|63567.28
04:13:00|63567.28
04:13:01|63567.28
04:13:02|63567.28
04:13:03|63556.69
04:13:04|63556.69
04:13:05|63556.69
04:13:06|63556.69
04:13:07|63556.69
04:13:08|63556.69
04:13:09|63556.69
04:13:10|63556.69
04:13:11|63556.69
04:13:12|63556.69
04:13:14|63556.69
04:13:15|63556.69
04:13:16|63556.69
04:13:17|63556.69
04:13:18|63556.69
04:13:19|63556.69
04:13:20|63556.69
04:13:21|63556.69
04:13:22|63527.26
04:13:23|63527.26
04:13:24|63534.1
04:13:25|63534.1
04:13:26|63534.1
04:13:27|63517.11
04:13:28|63517.11
04:13:29|63517.11
04:13:30|63517.11
04:13:31|63517.11
04:13:32|63517.11
04:13:33|63517.11
04:13:34|63517.47
04:13:35|63517.47
04:13:37|63517.47
04:13:37|63517.47
04:13:38|63517.47
04:13:40|63485.06
04:13:40|63503.47
04:13:42|63484.41
04:13:42|63477.15
04:13:43|63490.52
04:13:45|63490.52
04:13:45|63490.52
04:13:47|63490.52
04:13:47|63490.52
04:13:49|63490.52
04:13:50|63490.52
04:13:51|63490.52
04:13:52|63498.3
04:13:53|63498.3
04:13:54|63498.3
04:13:55|63485.61
04:13:56|63510.
04:13:57|63485.64
04:13:58|63485.69
04:13:59|63485.69
04:14:00|63485.69
04:14:01|63485.69
04:14:02|63485.69
04:14:03|63485.69
04:14:04|63485.69
04:14:05|63485.69
04:14:06|63485.69
04:14:07|63485.69
04:14:08|63485.69
04:14:09|63485.69
04:14:10|63485.69
04:14:11|63497.96
04:14:12|63497.96
04:14:14|63499.18
04:14:15|63499.18
04:14:16|63499.18
04:14:17|63499.18
04:14:18|63500.48
04:14:19|63501.72
04:14:20|63501.72
04:14:21|63501.72
04:14:22|63501.72
04:14:24|63501.72
04:14:24|63501.72
04:14:25|63501.72
04:14:27|63501.72
04:14:28|63501.72
04:14:29|63501.72
04:14:29|63501.72
04:14:31|63501.72
04:14:32|63501.72
04:14:33|63501.72
04:14:33|63501.72
04:14:35|63501.72
04:14:36|63501.72
04:14:37|63509.91
04:14:39|63509.91
04:14:40|63509.91
04:14:41|63509.91
04:14:42|63509.91
04:14:43|63509.91
04:14:44|63509.91
04:14:45|63509.91
04:14:45|63509.91
04:14:46|63509.91
04:14:48|63565.84
04:14:49|63565.84
04:14:49|63565.84
04:14:51|63565.84
04:14:52|63565.84
04:14:53|63565.84
04:14:54|63565.84
04:14:55|63565.84
04:14:56|63565.84
04:14:57|63565.84
04:14:58|63565.84
04:15:00|63565.84
04:15:01|63565.84
04:15:01|63565.84
04:15:02|63565.84
04:15:03|63565.84
04:15:04|63567.24
04:15:05|63567.24
04:15:06|63567.24
04:15:07|63567.24
04:15:08|63557.92
04:15:10|63555.35
04:15:10|63555.35
04:15:11|63555.35
04:15:12|63555.35
04:15:14|63540.32
04:15:15|63540.32
04:15:17|63544.59
04:15:18|63544.59
04:15:18|63544.59
04:15:20|63544.59
04:15:21|63574.67
04:15:22|63574.67
04:15:23|63574.67
04:15:24|63574.67
04:15:25|63574.67
04:15:26|63574.67
04:15:27|63574.67
04:15:28|63574.67
04:15:29|63574.67
04:15:31|63574.67
04:15:31|63574.67
04:15:32|63540.86
04:15:33|63540.86
04:15:35|63540.86
04:15:36|63540.86
04:15:36|63510.42
04:15:38|63510.42
04:15:39|63510.42
04:15:40|63510.42
04:15:41|63510.42
04:15:42|63510.42
04:15:43|63510.42
04:15:44|63510.42
04:15:46|63510.42
04:15:47|63510.42
04:15:47|63510.42
04:15:48|63510.42
04:15:49|63489.83
04:15:50|63489.83
04:15:52|63489.83
04:15:52|63521.74
04:15:53|63521.74
04:15:54|63521.74
04:15:56|63521.74
04:15:56|63521.74
04:15:57|63521.74
04:15:58|63489.82
04:15:59|63489.82
04:16:00|63489.82
04:16:01|63489.82
04:16:03|63489.82
04:16:04|63489.82
04:16:04|63483.95
04:16:05|63465.16
04:16:06|63392.4
04:16:07|63392.4
04:16:08|63465.12
04:16:09|63465.12
04:16:10|63465.12
04:16:11|63465.12
04:16:12|63465.12
04:16:14|63465.12
04:16:15|63465.12
04:16:16|63465.12
04:16:17|63465.12
04:16:19|63465.12
04:16:20|63465.12
04:16:21|63465.12
04:16:22|63465.12
04:16:23|63485.04
04:16:24|63485.04
04:16:25|63504.93
04:16:26|63465.88
04:16:27|63465.88
04:16:29|63465.88
04:16:30|63465.88
04:16:31|63465.88
04:16:32|63491.9
04:16:33|63491.9
04:16:34|63491.9
04:16:35|63491.9
04:16:36|63491.9
04:16:37|63491.9
04:16:38|63491.9
04:16:39|63491.9
04:16:40|63491.9
04:16:41|63491.9
04:16:42|63491.9
04:16:43|63491.9
04:16:44|63491.9
04:16:45|63491.9
04:16:46|63491.9
04:16:47|63491.9
04:16:48|63491.9
04:16:49|63491.9
04:16:50|63491.9
04:16:51|63491.9
04:16:52|63540.47
04:16:53|63540.47
04:16:54|63540.47
04:16:55|63540.47
04:16:56|63540.47
04:16:57|63540.47
04:16:58|63540.47
04:16:59|63540.47
04:17:00|63540.47
04:17:02|63548.4
04:17:02|63548.4
04:17:03|63548.4
04:17:04|63548.4
04:17:05|63548.4
04:17:06|63548.4
04:17:07|63548.4
04:17:09|63548.4
04:17:09|63548.4
04:17:11|63548.4
04:17:11|63548.4
04:17:13|63548.4
04:17:13|63548.4
04:17:14|63542.93
04:17:16|63542.93
04:17:17|63542.93
04:17:18|63542.93
04:17:19|63542.93
04:17:21|63542.93
04:17:22|63542.93
04:17:23|63542.93
04:17:24|63542.93
04:17:25|63542.93
04:17:26|63548.52
04:17:27|63548.52
04:17:28|63552.44
04:17:29|63552.44
04:17:30|63552.44
04:17:31|63559.94
04:17:32|63578.53
04:17:33|63564.72
04:17:35|63564.72
04:17:36|63564.7
04:17:37|63564.7
04:17:38|63564.7
04:17:38|63564.7
04:17:39|63564.7
04:17:41|63561.32
04:17:41|63561.32
04:17:42|63561.32
04:17:43|63561.32
04:17:45|63527.36
04:17:46|63527.36
04:17:47|63527.36
04:17:48|63527.36
04:17:49|63527.36
04:17:50|63527.36
04:17:51|63527.36
04:17:52|63527.36
04:17:53|63527.36
04:17:54|63527.36
04:17:55|63527.36
04:17:56|63527.36
04:17:57|63527.36
04:17:58|63527.36
04:17:59|63527.36
04:18:00|63527.36
04:18:01|63527.36
04:18:02|63527.36
04:18:03|63536.07
04:18:04|63536.07
04:18:05|63536.07
04:18:06|63536.07
04:18:07|63536.07
04:18:08|63567.59
04:18:09|63567.59
04:18:10|63579.62
04:18:11|63579.62
04:18:12|63579.62
04:18:13|63579.62
04:18:15|63579.62
04:18:16|63579.62
04:18:18|63579.62
04:18:18|63579.62
04:18:20|63579.62
04:18:21|63579.62
04:18:22|63579.62
04:18:23|63579.62
04:18:24|63582.44
04:18:25|63582.44
04:18:26|63582.44
04:18:27|63582.44
04:18:28|63582.44
04:18:29|63582.44
04:18:30|63582.44
04:18:31|63569.95
04:18:32|63624.48
04:18:33|63570.66
04:18:34|63562.69
04:18:35|63562.69
04:18:36|63562.69
04:18:37|63562.69
04:18:38|63562.69
04:18:39|63562.69
04:18:41|63532.39
04:18:41|63532.39
04:18:43|63532.39
04:18:44|63532.39
04:18:44|63532.39
04:18:46|63532.39
04:18:47|63532.39
04:18:48|63532.39
04:18:49|63532.39
04:18:50|63524.89
04:18:51|63524.89
04:18:52|63505.04
04:18:53|63507.47
04:18:54|63505.49
04:18:55|63505.49
04:18:55|63505.49
04:18:57|63505.49
04:18:58|63505.49
04:18:59|63505.49
04:19:00|63505.49
04:19:01|63505.49
04:19:02|63505.49
04:19:03|63505.49
04:19:04|63505.49
04:19:05|63505.49
04:19:06|63505.49
04:19:07|63505.49
04:19:08|63505.49
04:19:09|63505.49
04:19:10|63505.49
04:19:11|63536.64
04:19:12|63536.64
04:19:13|63536.64
04:19:14|63542.98
04:19:15|63542.98
04:19:16|63542.98
04:19:17|63542.98
04:19:19|63542.98
04:19:19|63542.98
04:19:21|63542.98
04:19:22|63542.98
04:19:23|63542.98
04:19:24|63542.98
04:19:25|63542.98
04:19:26|63542.98
04:19:27|63542.98
04:19:29|63542.98
04:19:30|63542.98
04:19:30|63542.98
04:19:32|63542.98
04:19:32|63542.98
04:19:34|63542.98
04:19:34|63542.98
04:19:35|63542.98
04:19:36|63542.98
04:19:38|63542.98
04:19:38|63542.98
04:19:40|63542.98
04:19:41|63542.98
04:19:42|63542.98
04:19:43|63542.98
04:19:44|63542.98
04:19:45|63542.98
04:19:47|63542.98
04:19:47|63539.46
04:19:48|63539.46
04:19:49|63539.46
04:19:50|63539.46
04:19:51|63539.46
04:19:52|63539.46
04:19:53|63539.46
04:19:54|63539.46
04:19:55|63539.46
04:19:56|63539.46
04:19:57|63539.46
04:19:58|63539.46
04:19:59|63539.46
04:20:01|63539.46
04:20:01|63539.46
04:20:03|63539.46
04:20:05|63539.46
04:20:06|63539.46
04:20:06|63539.46
04:20:07|63539.46
04:20:09|63539.46
04:20:09|63539.46
04:20:11|63539.46
04:20:12|63539.46
04:20:12|63539.46
04:20:14|63539.46
04:20:14|63539.46
04:20:15|63539.46
04:20:16|63539.46
04:20:18|63573.37
04:20:19|63573.37
04:20:20|63573.37
04:20:21|63574.68
04:20:22|63574.68
04:20:24|63570.83
04:20:24|63570.83
04:20:26|63570.83
04:20:27|63570.83
04:20:28|63570.83
04:20:28|63570.83
04:20:29|63570.83
04:20:31|63570.83
04:20:31|63570.83
04:20:33|63570.83
04:20:34|63570.83
04:20:34|63570.83
04:20:36|63570.83
04:20:36|63570.83
04:20:37|63570.83
04:20:39|63570.83
04:20:40|63570.83
04:20:41|63570.83
04:20:41|63570.83
04:20:43|63570.83
04:20:43|63570.83
04:20:44|63570.83
04:20:46|63570.83
04:20:47|63570.83
04:20:47|63604.8
04:20:48|63604.8
04:20:49|63604.8
04:20:51|63604.8
04:20:51|63604.8
04:20:52|63604.8
04:20:54|63622.53
04:20:55|63622.53
04:20:55|63622.53
04:20:57|63605.39
04:20:58|63605.39
04:20:59|63605.39
04:21:00|63605.39
04:21:01|63605.39
04:21:02|63605.39
04:21:03|63605.39
04:21:04|63605.39
04:21:05|63605.39
04:21:06|63605.39
04:21:07|63605.39
04:21:08|63605.39
04:21:09|63605.39
04:21:10|63605.39
04:21:11|63605.39
04:21:12|63625.35
04:21:13|63625.35
04:21:14|63625.35
04:21:15|63646.51
04:21:16|63650.
04:21:17|63650.
04:21:18|63650.
04:21:19|63646.7
04:21:20|63646.7
04:21:21|63646.7
04:21:22|63646.7
04:21:24|63646.7
04:21:25|63646.7
04:21:26|63646.7
04:21:27|63646.7
04:21:27|63634.14
04:21:28|63634.14
04:21:30|63634.14
04:21:30|63634.14
04:21:32|63634.14
04:21:32|63634.14
04:21:34|63634.14
04:21:35|63663.83
04:21:36|63663.83
04:21:37|63675.04
04:21:38|63675.04
04:21:39|63651.11
04:21:40|63651.11
04:21:41|63651.11
04:21:42|63651.11
04:21:43|63646.77
04:21:44|63646.77
04:21:45|63646.77
04:21:46|63646.77
04:21:48|63646.77
04:21:49|63646.77
04:21:49|63646.77
04:21:50|63631.27
04:21:52|63631.27
04:21:53|63631.27
04:21:54|63631.27
04:21:55|63631.27
04:21:56|63631.27
04:21:57|63631.27
04:21:58|63631.27
04:21:59|63624.49
04:22:00|63624.49
04:22:01|63624.49
04:22:02|63624.49
04:22:03|63624.49
04:22:04|63624.49
04:22:05|63624.49
04:22:06|63624.49
04:22:07|63571.08
04:22:08|63571.08
04:22:09|63571.08
04:22:10|63571.08
04:22:11|63571.1
04:22:13|63568.73
04:22:13|63568.74
04:22:14|63568.74
04:22:15|63589.81
04:22:16|63589.81
04:22:17|63612.72
04:22:18|63612.72
04:22:19|63612.72
04:22:21|63612.72
04:22:23|63612.72
04:22:23|63612.72
04:22:24|63612.72
04:22:25|63612.72
04:22:26|63612.72
04:22:28|63612.72
04:22:28|63612.72
04:22:30|63613.49
04:22:31|63613.49
04:22:32|63613.49
04:22:33|63613.49
04:22:34|63613.49
04:22:36|63613.49
04:22:37|63613.49
04:22:38|63607.38
04:22:38|63589.57
04:22:40|63610.59
04:22:41|63610.59
04:22:41|63610.59
04:22:42|63610.59
04:22:44|63610.59
04:22:45|63632.53
04:22:45|63632.53
04:22:47|63632.53
04:22:48|63632.53
04:22:48|63632.53
04:22:50|63632.53
04:22:51|63632.53
04:22:52|63632.53
04:22:52|63632.53
04:22:54|63632.53
04:22:55|63632.53
04:22:56|63632.53
04:22:57|63632.53
04:22:58|63632.53
04:22:59|63633.15
04:23:01|63633.15
04:23:02|63633.15
04:23:03|63633.15
04:23:03|63633.15
04:23:05|63636.34
04:23:06|63631.91
04:23:07|63631.91
04:23:07|63631.91
04:23:08|63631.91
04:23:09|63631.91
04:23:12|63631.91
04:23:13|63631.91
04:23:13|63631.91
04:23:14|63631.91
04:23:15|63631.91
04:23:16|63618.94
04:23:18|63618.94
04:23:18|63618.94
04:23:20|63618.94
04:23:20|63618.94
04:23:22|63618.94
04:23:24|63618.94
04:23:25|63618.94
04:23:25|63618.94
04:23:27|63618.94
04:23:28|63618.94
04:23:29|63618.94
04:23:30|63618.94
04:23:31|63618.94
04:23:32|63618.94
04:23:33|63618.94
04:23:34|63618.94
04:23:35|63618.94
04:23:36|63618.94
04:23:37|63618.94
04:23:38|63618.94
04:23:39|63618.94
04:23:41|63618.94
04:23:42|63618.94
04:23:43|63618.94
04:23:43|63618.94
04:23:44|63618.94
04:23:45|63618.94
04:23:47|63618.94
04:23:47|63618.94
04:23:48|63618.94
04:23:49|63618.94
04:23:50|63618.94
04:23:51|63578.32
04:23:53|63578.32
04:23:54|63578.32
04:23:55|63578.33
04:23:55|63578.33
04:23:56|63578.33
04:23:57|63570.7
04:23:58|63570.7
04:24:01|63570.73
04:24:02|63566.39
04:24:03|63566.43
04:24:03|63553.69
04:24:05|63561.36
04:24:06|63561.36
04:24:06|63561.36
04:24:09|63561.36
04:24:09|63561.36
04:24:11|63561.36
04:24:11|63561.36
04:24:12|63561.36
04:24:13|63561.36
04:24:15|63561.36
04:24:16|63561.36
04:24:16|63561.36
04:24:17|63561.36
04:24:18|63561.36
04:24:19|63561.36
04:24:20|63564.72
04:24:22|63564.72
04:24:22|63564.72
04:24:24|63564.72
04:24:25|63564.72
04:24:27|63564.72
04:24:27|63564.72
04:24:29|63564.72
04:24:30|63564.72
04:24:31|63564.72
04:24:32|63553.19
04:24:32|63553.19
04:24:34|63553.19
04:24:35|63564.55
04:24:36|63564.55
04:24:37|63564.55
04:24:38|63564.55
04:24:39|63564.55
04:24:40|63564.55
04:24:41|63564.55
04:24:42|63564.55
04:24:43|63564.55
04:24:44|63564.55
04:24:45|63564.55
04:24:46|63564.55
04:24:47|63579.66
04:24:48|63579.66
04:24:49|63579.66
04:24:50|63579.66
04:24:51|63579.66
04:24:52|63579.66
04:24:53|63579.66
04:24:54|63565.01
04:24:55|63565.01
04:24:56|63565.01
04:24:57|63564.87
04:24:58|63564.87
04:24:59|63564.87
04:25:00|63564.87
04:25:01|63564.87
04:25:02|63564.87
04:25:04|63564.87
04:25:04|63564.87
04:25:05|63564.87
04:25:06|63564.87
04:25:07|63564.87
04:25:08|63564.87
04:25:09|63584.87
04:25:11|63584.87
04:25:11|63584.87
04:25:12|63584.87
04:25:14|63584.87
04:25:14|63584.87
04:25:15|63584.87
04:25:17|63584.87
04:25:18|63584.87
04:25:19|63553.52
04:25:20|63553.52
04:25:20|63553.52
04:25:22|63553.52
04:25:22|63553.52
04:25:25|63553.52
04:25:25|63553.52
04:25:27|63553.52
04:25:28|63583.8
04:25:29|63583.8
04:25:30|63583.8
04:25:31|63583.8
04:25:32|63583.8
04:25:34|63583.8
04:25:34|63583.8
04:25:36|63583.8
04:25:37|63600.02
04:25:37|63626.69
04:25:38|63626.69
04:25:39|63626.69
04:25:40|63607.03
04:25:42|63607.03
04:25:42|63607.03
04:25:43|63607.03
04:25:45|63607.03
04:25:46|63607.03
04:25:47|63607.03
04:25:47|63607.03
04:25:49|63607.03
04:25:50|63607.03
04:25:50|63607.03
04:25:52|63607.03
04:25:53|63607.03
04:25:54|63607.03
04:25:55|63607.03
04:25:56|63607.03
04:25:57|63607.03
04:25:58|63607.03
04:25:59|63607.03
04:26:00|63607.03
04:26:01|63607.03
04:26:02|63607.03
04:26:03|63607.03
04:26:04|63607.03
04:26:05|63607.03
04:26:06|63607.03
04:26:07|63607.03
04:26:08|63607.03
04:26:09|63607.03
04:26:10|63607.03
04:26:11|63607.03
04:26:12|63607.03
04:26:13|63607.03
04:26:14|63693.81
04:26:15|63693.81
04:26:16|63666.27
04:26:17|63666.27
04:26:18|63666.27
04:26:19|63666.27
04:26:20|63666.27
04:26:21|63666.27
04:26:22|63664.33
04:26:23|63664.33
04:26:25|63664.33
04:26:26|63664.33
04:26:26|63688.21
04:26:27|63688.21
04:26:28|63688.21
04:26:29|63688.21
04:26:31|63688.21
04:26:32|63664.33
04:26:32|63664.33
04:26:33|63676.12
04:26:34|63676.12
04:26:36|63682.46
04:26:37|63688.65
04:26:38|63688.65
04:26:38|63680.42
04:26:39|63680.42
04:26:40|63688.66
04:26:42|63688.66
04:26:43|63688.66
04:26:44|63688.66
04:26:45|63688.66
04:26:46|63688.66
04:26:47|63688.66
04:26:48|63688.66
04:26:50|63688.66
04:26:51|63688.66
04:26:52|63697.95
04:26:53|63697.95
04:26:54|63697.95
04:26:55|63697.95
04:26:56|63697.95
04:26:56|63697.95
04:26:58|63697.95
04:26:58|63697.95
04:26:59|63697.95
04:27:00|63697.95
04:27:02|63697.95
04:27:03|63697.95
04:27:04|63697.95
04:27:05|63697.95
04:27:06|63697.95
04:27:07|63697.95
04:27:08|63697.95
04:27:09|63697.95
04:27:10|63697.95
04:27:11|63698.32
04:27:12|63699.99
04:27:13|63699.99
04:27:14|63700.
04:27:16|63717.04
04:27:16|63717.04
04:27:17|63692.35
04:27:18|63692.35
04:27:20|63692.35
04:27:20|63717.04
04:27:22|63717.04
04:27:22|63736.89
04:27:24|63736.89
04:27:24|63736.89
04:27:26|63736.89
04:27:27|63736.89
04:27:29|63736.89
04:27:30|63736.89
04:27:32|63736.89
04:27:33|63736.89
04:27:34|63736.89
04:27:35|63736.89
04:27:36|63736.89
04:27:37|63736.89
04:27:38|63736.89
04:27:39|63736.89
04:27:40|63704.18
04:27:41|63688.8
04:27:43|63682.17
04:27:43|63682.17
04:27:45|63682.17
04:27:46|63682.17
04:27:47|63682.17
04:27:48|63682.17
04:27:49|63682.17
04:27:50|63682.17
04:27:51|63682.17
04:27:52|63682.17
04:27:53|63682.17
04:27:54|63682.17
04:27:55|63682.17
04:27:56|63682.17
04:27:57|63682.17
04:27:59|63682.17
04:28:00|63682.17
04:28:01|63682.17
04:28:01|63682.17
04:28:02|63682.17
04:28:03|63682.17
04:28:05|63682.17
04:28:05|63682.17
04:28:07|63682.17
04:28:08|63682.17
04:28:08|63682.17
04:28:09|63682.17
04:28:10|63682.17
04:28:11|63682.17
04:28:12|63682.17
04:28:13|63682.17
04:28:14|63682.17
04:28:16|63682.17
04:28:16|63682.17
04:28:18|63682.17
04:28:19|63682.17
04:28:20|63682.17
04:28:20|63682.17
04:28:21|63682.17
04:28:23|63706.01
04:28:23|63706.01
04:28:24|63706.01
04:28:25|63706.01
04:28:27|63706.01
04:28:28|63706.01
04:28:29|63706.01
04:28:30|63699.95
04:28:32|63699.95
04:28:33|63699.36
04:28:34|63699.36
04:28:35|63699.36
04:28:36|63698.2
04:28:37|63698.2
04:28:38|63698.2
04:28:39|63711.56
04:28:40|63711.56
04:28:42|63711.56
04:28:42|63711.56
04:28:43|63711.56
04:28:45|63711.56
04:28:45|63711.56
04:28:47|63711.56
04:28:48|63710.49
04:28:49|63710.49
04:28:49|63710.49
04:28:51|63710.49
04:28:52|63710.49
04:28:52|63710.49
04:28:54|63710.49
04:28:55|63710.49
04:28:56|63710.49
04:28:57|63710.49
04:28:58|63710.49
04:28:59|63710.49
04:28:59|63710.35
04:29:01|63710.35
04:29:02|63710.35
04:29:03|63710.35
04:29:04|63710.35
04:29:05|63710.35
04:29:05|63710.35
04:29:07|63710.35
04:29:07|63710.35
04:29:08|63710.35
04:29:10|63710.35
04:29:11|63710.35
04:29:11|63710.35
04:29:13|63710.35
04:29:13|63710.35
04:29:15|63710.35
04:29:16|63713.93
04:29:17|63713.93
04:29:18|63713.93
04:29:19|63713.93
04:29:20|63713.93
04:29:21|63713.93
04:29:22|63713.93
04:29:23|63713.93
04:29:24|63713.93
04:29:25|63713.93
04:29:26|63713.93
04:29:28|63719.3
04:29:30|63719.3
04:29:30|63719.3
04:29:31|63719.3
04:29:33|63719.3
04:29:34|63719.3
04:29:35|63719.3
04:29:36|63719.3
04:29:37|63719.3
04:29:37|63719.3
04:29:39|63719.3
04:29:40|63719.3
04:29:41|63719.3
04:29:41|63719.3
04:29:43|63719.3
04:29:43|63719.3
04:29:46|63738.52
04:29:46|63738.52
04:29:47|63738.52
04:29:48|63738.52
04:29:49|63738.52
04:29:51|63738.52
04:29:52|63738.52
04:29:52|63738.52
04:29:54|63738.52
04:29:55|63738.52
04:29:56|63738.52
04:29:57|63738.52
04:29:58|63738.52
04:29:59|63738.52
04:30:00|63738.52
04:30:02|63738.52
04:30:02|63763.8
04:30:03|63749.99
04:30:04|63749.99
04:30:05|63749.99
04:30:06|63749.99
04:30:07|63749.99
04:30:09|63749.99
04:30:09|63749.99
04:30:10|63749.99
04:30:11|63749.99
04:30:12|63749.99
04:30:14|63749.99
04:30:15|63749.99
04:30:15|63749.99
04:30:17|63749.99
04:30:18|63749.99
04:30:19|63749.99
04:30:20|63749.99
04:30:21|63749.99
04:30:22|63749.99
04:30:24|63749.99
04:30:24|63749.99
04:30:25|63750.
04:30:26|63750.
04:30:28|63750.
04:30:30|63771.64
04:30:30|63771.64
04:30:32|63753.37
04:30:32|63753.37
04:30:33|63753.37
04:30:35|63753.37
04:30:37|63753.37
04:30:37|63753.37
04:30:38|63753.37
04:30:40|63753.37
04:30:40|63753.37
04:30:42|63753.37
04:30:43|63753.37
04:30:44|63753.37
04:30:45|63753.37
04:30:46|63762.87
04:30:47|63762.87
04:30:48|63762.87
04:30:49|63762.87
04:30:50|63762.87
04:30:51|63762.87
04:30:52|63762.87
04:30:53|63762.87
04:30:54|63762.87
04:30:55|63762.87
04:30:56|63762.87
04:30:57|63745.26
04:30:58|63745.26
04:30:59|63745.26
04:31:00|63745.26
04:31:01|63749.13
04:31:02|63749.13
04:31:03|63749.13
04:31:04|63749.13
04:31:05|63749.13
04:31:06|63749.13
04:31:07|63749.13
04:31:08|63749.13
04:31:09|63749.13
04:31:10|63749.13
04:31:11|63749.13
04:31:12|63749.13
04:31:13|63749.13
04:31:14|63749.13
04:31:15|63749.13
04:31:16|63749.13
04:31:17|63749.13
04:31:18|63749.13
04:31:19|63749.13
04:31:20|63696.3
04:31:21|63730.37
04:31:22|63730.37
04:31:23|63730.37
04:31:24|63730.37
04:31:25|63730.37
04:31:26|63730.37
04:31:27|63730.37
04:31:28|63730.37
04:31:29|63730.37
04:31:31|63730.37
04:31:31|63730.37
04:31:33|63730.37
04:31:34|63730.37
04:31:35|63730.37
04:31:36|63730.37
04:31:37|63730.37
04:31:38|63729.45
04:31:38|63729.45
04:31:40|63729.45
04:31:41|63729.45
04:31:42|63736.99
04:31:43|63732.12
04:31:44|63732.12
04:31:44|63732.12
04:31:45|63732.12
04:31:46|63704.16
04:31:48|63730.11
04:31:49|63730.11
04:31:50|63730.11
04:31:52|63730.11
04:31:53|63730.11
04:31:53|63730.11
04:31:54|63693.83
04:31:55|63693.83
04:31:57|63693.83
04:31:57|63693.83
04:31:59|63693.83
04:31:59|63693.83
04:32:00|63693.83
04:32:01|63693.83
04:32:03|63693.83
04:32:04|63693.83
04:32:05|63719.74
04:32:06|63724.09
04:32:06|63724.09
04:32:07|63724.09
04:32:08|63724.09
04:32:09|63724.09
04:32:10|63724.09
04:32:12|63695.03
04:32:13|63695.03
04:32:14|63666.88
04:32:14|63666.88
04:32:15|63666.9
04:32:16|63664.36
04:32:17|63665.19
04:32:18|63664.37
04:32:19|63664.37
04:32:20|63664.37
04:32:22|63664.37
04:32:23|63664.37
04:32:23|63664.37
04:32:24|63664.37
04:32:25|63664.36
04:32:26|63664.37
04:32:27|63664.37
04:32:29|63664.38
04:32:29|63664.38
04:32:31|63664.55
04:32:32|63664.55
04:32:34|63664.55
04:32:35|63664.55
04:32:35|63664.55
04:32:36|63666.44
04:32:38|63666.44
04:32:39|63666.44
04:32:40|63666.44
04:32:41|63666.44
04:32:42|63693.98
04:32:43|63666.01
04:32:45|63666.01
04:32:45|63666.01
04:32:46|63666.01
04:32:48|63666.01
04:32:48|63666.01
04:32:49|63690.1
04:32:50|63690.1
04:32:51|63690.1
04:32:52|63690.1
04:32:54|63690.1
04:32:55|63684.76
04:32:56|63684.76
04:32:57|63684.76
04:32:58|63684.76
04:32:59|63684.76
04:33:00|63684.76
04:33:01|63684.76
04:33:02|63684.76
04:33:03|63684.76
04:33:04|63684.76
04:33:05|63666.01
04:33:06|63666.01
04:33:07|63666.01
04:33:08|63666.01
04:33:09|63666.01
04:33:11|63666.01
04:33:11|63666.01
04:33:13|63683.92
04:33:14|63683.92
04:33:14|63683.92
04:33:16|63683.92
04:33:17|63683.92
04:33:17|63682.66
04:33:19|63682.66
04:33:20|63682.66
04:33:21|63682.66
04:33:22|63682.66
04:33:23|63682.66
04:33:23|63682.69
04:33:25|63682.69
04:33:26|63682.69
04:33:26|63666.02
04:33:28|63666.02
04:33:29|63666.02
04:33:30|63666.02
04:33:31|63666.02
04:33:33|63666.02
04:33:34|63658.72
04:33:36|63658.72
04:33:37|63658.72
04:33:37|63658.72
04:33:39|63658.72
04:33:39|63658.72
04:33:41|63658.72
04:33:43|63658.72
04:33:44|63658.72
04:33:45|63658.72
04:33:45|63658.72
04:33:47|63658.72
04:33:47|63658.72
04:33:48|63658.57
04:33:49|63658.57
04:33:51|63658.57
04:33:51|63691.4
04:33:53|63691.4
04:33:53|63691.4
04:33:55|63691.4
04:33:55|63691.4
04:33:56|63691.4
04:33:57|63691.4
04:33:58|63691.4
04:33:59|63691.4
04:34:00|63691.4
04:34:01|63691.4
04:34:02|63691.4
04:34:04|63691.4
04:34:04|63691.4
04:34:05|63691.4
04:34:07|63691.4
04:34:07|63691.4
04:34:09|63691.4
04:34:09|63691.4
04:34:11|63691.4
04:34:12|63691.4
04:34:12|63691.4
04:34:13|63691.4
04:34:15|63691.4
04:34:15|63691.4
04:34:16|63691.4
04:34:17|63691.4
04:34:18|63691.4
04:34:19|63691.4
04:34:20|63691.4
04:34:21|63691.4
04:34:22|63691.4
04:34:24|63702.81
04:34:24|63702.81
04:34:25|63702.81
04:34:27|63702.81
04:34:27|63702.81
04:34:28|63702.81
04:34:30|63702.81
04:34:31|63702.81
04:34:32|63702.81
04:34:33|63702.81
04:34:34|63702.81
04:34:36|63702.81
04:34:37|63702.81
04:34:38|63702.81
04:34:39|63702.81
04:34:40|63702.81
04:34:41|63702.81
04:34:42|63702.81
04:34:43|63702.81
04:34:44|63658.61
04:34:45|63658.61
04:34:46|63658.61
04:34:47|63682.66
04:34:48|63682.66
04:34:49|63682.66
04:34:50|63682.66
04:34:51|63682.66
04:34:52|63682.66
04:34:53|63682.66
04:34:54|63695.69
04:34:55|63695.69
04:34:56|63695.69
04:34:57|63695.69
04:34:58|63695.69
04:34:59|63695.69
04:35:00|63695.69
04:35:01|63695.69
04:35:02|63695.69
04:35:04|63695.69
04:35:04|63695.69
04:35:06|63695.69
04:35:07|63695.69
04:35:07|63695.69
04:35:09|63695.69
04:35:09|63695.69
04:35:11|63695.69
04:35:12|63695.69
04:35:13|63695.69
04:35:14|63695.69
04:35:15|63695.69
04:35:16|63695.69
04:35:17|63695.69
04:35:18|63695.69
04:35:19|63695.69
04:35:20|63695.69
04:35:21|63695.69
04:35:22|63695.69
04:35:23|63695.69
04:35:24|63695.69
04:35:25|63700.
04:35:26|63700.
04:35:27|63700.
04:35:28|63700.
04:35:29|63700.
04:35:30|63700.
04:35:31|63700.
04:35:32|63716.65
04:35:33|63716.65
04:35:35|63716.65
04:35:35|63716.65
04:35:36|63716.65
04:35:38|63716.65
04:35:39|63716.65
04:35:41|63716.65
04:35:41|63716.65
04:35:43|63716.65
04:35:44|63716.65
04:35:46|63716.65
04:35:47|63716.65
04:35:48|63716.65
04:35:48|63716.65
04:35:49|63716.65
04:35:51|63716.65
04:35:51|63716.65
04:35:53|63716.65
04:35:54|63716.65
04:35:54|63716.65
04:35:56|63716.65
04:35:57|63742.64
04:35:57|63742.64
04:35:59|63742.64
04:35:59|63742.64
04:36:00|63742.64
04:36:02|63742.64
04:36:03|63742.64
04:36:04|63742.64
04:36:05|63742.64
04:36:06|63742.64
04:36:08|63742.64
04:36:09|63741.63
04:36:09|63741.63
04:36:11|63741.63
04:36:11|63741.63
04:36:12|63741.63
04:36:13|63741.63
04:36:14|63741.63
04:36:16|63748.13
04:36:17|63748.13
04:36:17|63756.85
04:36:18|63756.85
04:36:19|63756.85
04:36:20|63756.85
04:36:22|63756.85
04:36:22|63756.85
04:36:23|63756.85
04:36:24|63756.85
04:36:25|63756.85
04:36:27|63756.85
04:36:27|63756.85
04:36:29|63756.85
04:36:30|63756.85
04:36:31|63756.85
04:36:31|63756.85
04:36:32|63756.85
04:36:34|63756.85
04:36:35|63756.85
04:36:36|63756.85
04:36:37|63756.85
04:36:38|63756.85
04:36:39|63756.85
04:36:41|63756.85
04:36:41|63756.85
04:36:43|63756.85
04:36:43|63706.06
04:36:45|63706.06
04:36:46|63706.06
04:36:47|63706.06
04:36:48|63706.06
04:36:49|63706.06
04:36:50|63706.06
04:36:51|63706.06
04:36:52|63706.06
04:36:53|63706.06
04:36:54|63706.06
04:36:55|63706.06
04:36:56|63706.06
04:36:57|63743.78
04:36:58|63743.78
04:36:59|63743.78
04:37:00|63717.99
04:37:01|63718.03
04:37:02|63688.08
04:37:03|63688.08
04:37:04|63688.08
04:37:05|63688.08
04:37:06|63688.08
04:37:07|63688.08
04:37:08|63688.08
04:37:09|63688.08
04:37:11|63688.08
04:37:12|63741.13
04:37:13|63741.13
04:37:14|63741.13
04:37:15|63741.13
04:37:16|63741.13
04:37:17|63741.13
04:37:17|63741.13
04:37:19|63741.13
04:37:19|63729.67
04:37:21|63729.67
04:37:22|63729.67
04:37:23|63729.67
04:37:23|63729.67
04:37:24|63729.67
04:37:26|63729.67
04:37:27|63729.67
04:37:28|63729.67
04:37:29|63729.67
04:37:29|63729.67
04:37:30|63729.67
04:37:31|63729.67
04:37:34|63729.67
04:37:34|63729.67
04:37:36|63729.67
04:37:36|63729.67
04:37:38|63729.67
04:37:39|63729.67
04:37:40|63729.67
04:37:41|63729.67
04:37:41|63729.67
04:37:43|63729.67
04:37:44|63729.67
04:37:45|63729.67
04:37:46|63729.67
04:37:47|63729.67
04:37:48|63729.67
04:37:49|63729.67
04:37:50|63729.67
04:37:51|63729.67
04:37:52|63729.67
04:37:53|63729.67
04:37:54|63729.67
04:37:55|63729.67
04:37:56|63723.88
04:37:57|63723.88
04:37:58|63723.88
04:37:59|63723.88
04:38:00|63723.88
04:38:01|63723.88
04:38:02|63723.88
04:38:04|63723.88
04:38:04|63723.88
04:38:06|63723.88
04:38:07|63723.88
04:38:07|63723.88
04:38:09|63723.88
04:38:10|63787.82
04:38:11|63770.44
04:38:11|63770.44
04:38:13|63770.44
04:38:13|63770.44
04:38:14|63770.44
04:38:15|63770.44
04:38:17|63770.44
04:38:18|63770.44
04:38:19|63770.44
04:38:19|63770.44
04:38:20|63770.44
04:38:22|63770.44
04:38:23|63770.44
04:38:24|63770.44
04:38:25|63779.97
04:38:26|63779.93
04:38:27|63772.05
04:38:28|63772.05
04:38:29|63772.05
04:38:30|63772.05
04:38:31|63772.05
04:38:32|63819.47
04:38:33|63819.47
04:38:34|63819.47
04:38:35|63819.47
04:38:36|63819.47
04:38:38|63826.16
04:38:38|63826.16
04:38:40|63826.16
04:38:42|63826.16
04:38:43|63826.16
04:38:44|63826.16
04:38:46|63826.16
04:38:46|63826.16
04:38:48|63826.16
04:38:48|63826.16
04:38:49|63826.16
04:38:51|63826.16
04:38:52|63826.16
04:38:53|63826.16
04:38:54|63826.16
04:38:55|63826.16
04:38:56|63826.16
04:38:57|63826.16
04:38:58|63826.16
04:38:59|63826.16
04:39:00|63826.16
04:39:02|63826.16
04:39:03|63826.16
04:39:03|63826.16
04:39:04|63826.16
04:39:06|63826.16
04:39:07|63826.16
04:39:07|63826.16
04:39:09|63826.16
04:39:10|63826.16
04:39:10|63826.16
04:39:12|63826.16
04:39:13|63826.16
04:39:14|63826.16
04:39:15|63826.16
04:39:17|63826.16
04:39:17|63826.16
04:39:19|63826.16
04:39:19|63826.16
04:39:20|63826.16
04:39:21|63826.16
04:39:23|63826.16
04:39:23|63826.16
04:39:25|63826.16
04:39:25|63826.16
04:39:27|63826.16
04:39:28|63826.16
04:39:28|63826.16
04:39:29|63826.16
04:39:31|63826.16
04:39:31|63826.16
04:39:32|63826.16
04:39:34|63826.16
04:39:34|63826.16
04:39:35|63826.16
04:39:36|63826.16
04:39:37|63826.16
04:39:38|63826.16
04:39:40|63826.16
04:39:41|63826.16
04:39:42|63826.16
04:39:43|63826.16
04:39:44|63826.16
04:39:45|63826.16
04:39:46|63826.16
04:39:47|63826.16
04:39:48|63883.44
04:39:49|63883.44
04:39:51|63883.44
04:39:52|63872.64
04:39:53|63872.64
04:39:54|63853.92
04:39:55|63853.92
04:39:55|63853.92
04:39:57|63853.92
04:39:58|63853.92
04:39:58|63853.92
04:40:00|63853.92
04:40:01|63853.92
04:40:02|63853.92
04:40:04|63923.34
04:40:05|63892.87
04:40:06|63888.41
04:40:08|63888.41
04:40:08|63888.41
04:40:10|63888.41
04:40:11|63895.38
04:40:11|63895.38
04:40:12|63895.38
04:40:14|63888.41
04:40:15|63888.41
04:40:16|63910.27
04:40:16|63910.27
04:40:17|63910.27
04:40:19|63910.27
04:40:20|63910.45
04:40:20|63910.38
04:40:22|63910.38
04:40:23|63910.38
04:40:24|63910.38
04:40:25|63910.38
04:40:26|63910.38
04:40:27|63910.38
04:40:28|63910.38
04:40:29|63910.38
04:40:30|63910.38
04:40:31|63910.38
04:40:32|63910.38
04:40:33|63910.38
04:40:34|63910.38
04:40:36|63910.38
04:40:37|63910.38
04:40:38|63910.38
04:40:39|63910.38
04:40:41|63910.38
04:40:41|63910.38
04:40:43|63910.38
04:40:45|63910.38
04:40:45|63910.38
04:40:47|63910.38
04:40:47|63910.38
04:40:49|63910.38
04:40:50|63910.38
04:40:50|63910.38
04:40:52|63910.38
04:40:52|63908.36
04:40:54|63908.36
04:40:55|63908.36
04:40:56|63908.36
04:40:56|63908.36
04:40:57|63908.36
04:40:59|63908.36
04:41:00|63900.
04:41:01|63900.
04:41:02|63900.
04:41:03|63900.
04:41:04|63900.
04:41:05|63900.
04:41:06|63900.
04:41:07|63900.
04:41:08|63900.
04:41:08|63900.
04:41:10|63900.
04:41:11|63900.
04:41:12|63900.
04:41:13|63900.
04:41:14|63900.
04:41:15|63900.
04:41:16|63900.
04:41:17|63900.
04:41:18|63900.
04:41:20|63900.
04:41:21|63900.
04:41:21|63900.
04:41:23|63900.
04:41:24|63900.
04:41:25|63900.
04:41:26|63900.
04:41:26|63900.
04:41:28|63900.
04:41:28|63900.
04:41:29|63900.22
04:41:30|63900.22
04:41:32|63900.22
04:41:33|63900.22
04:41:34|63900.22
04:41:35|63900.22
04:41:36|63900.22
04:41:36|63900.22
04:41:38|63900.22
04:41:39|63900.22
04:41:41|63900.22
04:41:43|63900.22
04:41:43|63900.22
04:41:44|63900.22
04:41:46|63900.22
04:41:47|63900.22
04:41:48|63900.22
04:41:48|63901.26
04:41:50|63901.26
04:41:50|63901.26
04:41:52|63901.26
04:41:53|63901.26
04:41:54|63901.26
04:41:55|63901.26
04:41:57|63901.26
04:41:58|63900.42
04:41:59|63900.
04:41:59|63900.
04:42:01|63900.
04:42:02|63900.
04:42:03|63900.
04:42:04|63900.
04:42:05|63900.
04:42:06|63900.
04:42:07|63900.
04:42:08|63900.
04:42:09|63909.85
04:42:10|63909.85
04:42:11|63909.85
04:42:12|63909.85
04:42:13|63909.85
04:42:14|63909.85
04:42:15|63909.85
04:42:16|63902.9
04:42:17|63902.9
04:42:18|63902.9
04:42:19|63902.9
04:42:20|63902.9
04:42:21|63902.9
04:42:22|63902.9
04:42:23|63902.9
04:42:24|63902.9
04:42:25|63902.9
04:42:26|63924.64
04:42:27|63924.64
04:42:28|63924.64
04:42:29|63924.64
04:42:30|63924.64
04:42:31|63924.64
04:42:32|63924.64
04:42:33|63924.64
04:42:34|63924.64
04:42:35|63924.64
04:42:37|63924.64
04:42:37|63924.64
04:42:39|63934.42
04:42:39|63934.42
04:42:41|63902.97
04:42:42|63902.97
04:42:44|63902.97
04:42:45|63902.97
04:42:46|63902.97
04:42:47|63902.97
04:42:49|63902.97
04:42:49|63902.97
04:42:51|63902.97
04:42:52|63902.97
04:42:53|63902.97
04:42:54|63902.97
04:42:56|63902.97
04:42:56|63902.97
04:42:58|63902.97
04:42:58|63902.97
04:43:00|63902.97
04:43:01|63902.97
04:43:02|63902.97
04:43:03|63902.97
04:43:04|63902.97
04:43:05|63902.97
04:43:06|63902.97
04:43:08|63902.97
04:43:09|63902.97
04:43:10|63902.97
04:43:11|63902.97
04:43:11|63902.97
04:43:13|63902.97
04:43:14|63902.97
04:43:15|63902.97
04:43:16|63909.53
04:43:16|63909.53
04:43:17|63909.53
04:43:19|63909.53
04:43:20|63909.53
04:43:21|63909.53
04:43:21|63936.01
04:43:22|63936.01
04:43:24|63960.
04:43:25|63960.
04:43:26|63960.
04:43:27|63960.
04:43:27|63960.98
04:43:29|63961.86
04:43:30|63961.86
04:43:31|63961.86
04:43:32|63961.86
04:43:33|63961.86
04:43:34|63961.86
04:43:35|63961.86
04:43:36|63961.86
04:43:37|63961.86
04:43:38|63961.86
04:43:39|63961.86
04:43:40|63961.86
04:43:41|63961.86
04:43:43|63961.86
04:43:43|63961.86
04:43:45|64000.
04:43:46|64000.
04:43:47|64000.
04:43:48|64000.
04:43:49|64000.
04:43:50|64000.
04:43:52|64000.
04:43:52|64000.
04:43:53|64000.
04:43:55|64000.
04:43:55|64000.
04:43:57|64000.
04:43:58|64000.
04:43:59|64000.
04:43:59|64000.
04:44:01|64000.
04:44:01|64000.
04:44:03|64010.66
04:44:04|64010.66
04:44:05|64035.13
04:44:05|64071.17
04:44:07|64071.17
04:44:09|64087.78
04:44:09|64087.78
04:44:11|64087.78
04:44:11|64087.78
04:44:13|64075.25
04:44:14|64075.25
04:44:14|64075.25
04:44:15|64075.25
04:44:17|64075.25
04:44:18|64075.25
04:44:19|64075.25
04:44:20|64075.25
04:44:21|64127.4
04:44:22|64127.4
04:44:23|64045.27
04:44:24|64045.27
04:44:25|64045.27
04:44:26|64124.93
04:44:27|64124.93
04:44:28|64124.93
04:44:29|64124.93
04:44:30|64082.64
04:44:31|64082.64
04:44:32|64082.64
04:44:33|64082.64
04:44:34|64082.64
04:44:35|64082.64
04:44:36|64082.64
04:44:37|64082.64
04:44:39|64082.64
04:44:39|64062.72
04:44:40|64062.73
04:44:41|64062.73
04:44:43|64062.73
04:44:44|64062.73
04:44:45|64062.73
04:44:47|64062.73
04:44:48|64062.73
04:44:49|64062.73
04:44:49|64062.73
04:44:52|64062.73
04:44:53|64062.73
04:44:54|64062.73
04:44:55|64062.73
04:44:56|64062.73
04:44:58|64062.73
04:44:58|64062.73
04:45:00|64062.73
04:45:00|64062.73
04:45:02|64062.73
04:45:02|64062.73
04:45:04|64062.73
04:45:04|64045.32
04:45:06|64045.32
04:45:06|64045.32
04:45:07|64045.32
04:45:09|64045.32
04:45:09|64045.32
04:45:11|64045.32
04:45:11|64088.16
04:45:12|64088.17
04:45:13|64088.17
04:45:14|64002.96
04:45:15|64002.96
04:45:16|64002.96
04:45:17|64002.96
04:45:18|64002.96
04:45:19|64002.96
04:45:21|64002.96
04:45:21|64002.96
04:45:23|64002.96
04:45:24|64002.96
04:45:24|64038.72
04:45:25|64038.72
04:45:26|64038.72
04:45:28|64038.72
04:45:28|64038.72
04:45:29|64038.72
04:45:30|64038.72
04:45:32|64038.72
04:45:33|64038.72
04:45:34|64038.72
04:45:35|64022.88
04:45:36|64022.88
04:45:37|64022.88
04:45:38|64022.88
04:45:39|64022.88
04:45:40|64022.88
04:45:41|64022.88
04:45:42|64022.88
04:45:43|64022.88
04:45:44|64008.09
04:45:45|64008.09
04:45:47|64008.09
04:45:48|64008.09
04:45:50|64008.09
04:45:51|64008.09
04:45:51|64008.09
04:45:52|64008.09
04:45:53|64008.09
04:45:55|64008.09
04:45:56|64008.09
04:45:57|64008.09
04:45:58|64008.09
04:45:59|64008.09
04:46:01|64008.09
04:46:01|64008.09
04:46:02|64025.46
04:46:04|64025.46
04:46:04|64025.46
04:46:05|64025.46
04:46:07|64025.46
04:46:07|64064.33
04:46:08|64080.04
04:46:09|64080.04
04:46:11|64190.76
04:46:11|64190.76
04:46:13|64190.76
04:46:13|64189.63
04:46:15|64125.89
04:46:16|64151.62
04:46:17|64151.62
04:46:18|64142.4
04:46:19|64142.4
04:46:20|64142.4
04:46:21|64142.4
04:46:22|64142.4
04:46:23|64142.4
04:46:24|64142.4
04:46:25|64142.4
04:46:26|64142.4
04:46:26|64182.24
04:46:27|64182.24
04:46:29|64182.24
04:46:30|64182.24
04:46:31|64182.24
04:46:32|64182.24
04:46:32|64182.24
04:46:33|64182.24
04:46:35|64125.12
04:46:36|64125.12
04:46:37|64125.12
04:46:38|64125.12
04:46:40|64107.28
04:46:40|64107.28
04:46:42|64107.28
04:46:42|64107.28
04:46:43|64102.78
04:46:45|64102.78
04:46:46|64102.78
04:46:48|64102.78
04:46:49|64102.78
04:46:51|64102.78
04:46:52|64102.78
04:46:52|64102.78
04:46:53|64102.78
04:46:55|64102.78
04:46:56|64102.78
04:46:57|64102.78
04:46:58|64102.78
04:46:59|64102.78
04:47:00|64157.92
04:47:01|64157.92
04:47:03|64157.92
04:47:04|64157.92
04:47:04|64157.92
04:47:05|64157.92
04:47:07|64182.24
04:47:08|64182.24
04:47:09|64182.25
04:47:10|64182.25
04:47:12|64182.25
04:47:13|64145.06
04:47:14|64145.06
04:47:15|64145.06
04:47:16|64145.06
04:47:17|64145.06
04:47:18|64145.06
04:47:18|64145.06
04:47:20|64145.06
04:47:21|64145.06
04:47:22|64145.06
04:47:22|64145.06
04:47:25|64145.06
04:47:25|64145.06
04:47:27|64145.06
04:47:27|64145.06
04:47:28|64145.06
04:47:30|64145.06
04:47:30|64145.06
04:47:32|64145.06
04:47:33|64145.06
04:47:34|64145.06
04:47:35|64145.06
04:47:36|64145.06
04:47:37|64145.06
04:47:38|64145.06
04:47:39|64162.32
04:47:40|64162.32
04:47:41|64162.32
04:47:42|64162.32
04:47:43|64162.32
04:47:44|64169.12
04:47:45|64169.12
04:47:47|64169.12
04:47:49|64169.12
04:47:50|64169.12
04:47:52|64169.12
04:47:53|64169.12
04:47:54|64169.12
04:47:55|64169.12
04:47:56|64165.69
04:47:57|64165.69
04:47:57|64165.69
04:47:59|64200.
04:48:00|64200.
04:48:01|64200.
04:48:02|64200.
04:48:03|64200.
04:48:04|64200.
04:48:05|64200.
04:48:06|64200.
04:48:07|64204.84
04:48:08|64204.84
04:48:09|64216.73
04:48:11|64187.61
04:48:11|64167.67
04:48:12|64167.67
04:48:13|64167.67
04:48:14|64167.67
04:48:15|64167.67
04:48:16|64167.67
04:48:17|64167.67
04:48:18|64167.67
04:48:19|64145.07
04:48:21|64145.07
04:48:22|64145.07
04:48:22|64145.07
04:48:23|64145.07
04:48:24|64145.07
04:48:26|64145.07
04:48:26|64145.07
04:48:27|64186.64
04:48:29|64186.64
04:48:29|64186.64
04:48:31|64186.64
04:48:32|64186.64
04:48:33|64186.64
04:48:34|64218.95
04:48:35|64218.95
04:48:36|64218.95
04:48:36|64218.95
04:48:37|64218.95
04:48:38|64218.95
04:48:39|64218.95
04:48:41|64233.37
04:48:42|64233.37
04:48:43|64233.37
04:48:44|64215.96
04:48:44|64213.28
04:48:45|64213.28
04:48:46|64213.27
04:48:48|64213.27
04:48:49|64213.27
04:48:50|64196.28
04:48:50|64196.28
04:48:52|64196.29
04:48:53|64220.13
04:48:55|64220.13
04:48:56|64220.13
04:48:57|64220.13
04:48:57|64243.1
04:48:58|64241.49
04:49:00|64230.32
04:49:00|64230.32
04:49:02|64230.32
04:49:02|64230.32
04:49:04|64230.32
04:49:05|64230.32
04:49:06|64230.32
04:49:07|64230.32
04:49:08|64230.32
04:49:09|64230.32
04:49:10|64230.32
04:49:11|64230.32
04:49:12|64230.32
04:49:13|64230.32
04:49:14|64230.32
04:49:15|64230.32
04:49:16|64230.32
04:49:17|64230.32
04:49:18|64230.32
04:49:19|64230.32
04:49:20|64230.32
04:49:21|64230.32
04:49:23|64230.32
04:49:23|64231.26
04:49:25|64231.26
04:49:25|64231.26
04:49:27|64231.26
04:49:27|64231.26
04:49:29|64231.26
04:49:29|64231.26
04:49:31|64231.26
04:49:31|64170.06
04:49:32|64170.06
04:49:33|64170.06
04:49:35|64170.06
04:49:36|64174.88
04:49:37|64171.27
04:49:38|64171.27
04:49:39|64171.27
04:49:40|64171.27
04:49:41|64171.27
04:49:42|64171.27
04:49:44|64171.27
04:49:44|64164.11
04:49:46|64164.11
04:49:46|64164.11
04:49:48|64164.11
04:49:50|64164.11
04:49:50|64164.11
04:49:52|64164.11
04:49:53|64160.92
04:49:54|64160.92
04:49:55|64160.92
04:49:56|64160.92
04:49:57|64160.92
04:49:58|64160.92
04:50:00|64160.92
04:50:00|64160.92
04:50:02|64160.92
04:50:03|64160.92
04:50:04|64160.92
04:50:05|64164.43
04:50:06|64164.43
04:50:07|64164.43
04:50:08|64164.43
04:50:09|64164.43
04:50:10|64164.43
04:50:12|64164.43
04:50:13|64177.55
04:50:14|64177.55
04:50:14|64177.55
04:50:16|64164.43
04:50:16|64164.43
04:50:17|64164.43
04:50:18|64164.43
04:50:19|64172.12
04:50:20|64172.12
04:50:21|64172.12
04:50:23|64172.12
04:50:24|64188.68
04:50:25|64188.68
04:50:25|64188.63
04:50:27|64188.63
04:50:27|64188.63
04:50:28|64188.63
04:50:29|64188.63
04:50:31|64188.63
04:50:32|64188.63
04:50:32|64188.63
04:50:34|64150.83
04:50:35|64150.83
04:50:35|64150.83
04:50:37|64142.98
04:50:38|64133.58
04:50:39|64133.58
04:50:39|64133.58
04:50:40|64137.55
04:50:42|64130.53
04:50:42|64137.64
04:50:43|64137.64
04:50:45|64127.91
04:50:46|64125.12
04:50:47|64125.12
04:50:47|64125.12
04:50:48|64125.13
04:50:50|64125.13
04:50:51|64125.13
04:50:52|64125.12
04:50:53|64126.28
04:50:54|64108.52
04:50:55|64108.53
04:50:56|64108.53
04:50:57|64108.55
04:50:58|64108.52
04:50:59|64102.59
04:51:00|64102.58
04:51:01|64109.62
04:51:02|64109.62
04:51:03|64088.14
04:51:04|64122.
04:51:05|64142.63
04:51:07|64100.22
04:51:07|64126.73
04:51:09|64107.24
04:51:10|64110.18
04:51:10|64112.42
04:51:11|64158.51
04:51:12|64158.54
04:51:13|64180.68
04:51:14|64141.09
04:51:15|64141.09
04:51:16|64141.12
04:51:18|64141.18
04:51:18|64141.18
04:51:19|64141.18
04:51:20|64141.18
04:51:21|64141.18
04:51:22|64159.24
04:51:23|64159.24
04:51:24|64159.24
04:51:26|64159.24
04:51:26|64159.24
04:51:28|64159.24
04:51:29|64159.24
04:51:30|64159.24
04:51:31|64215.
04:51:31|64215.
04:51:33|64201.88
04:51:34|64177.55
04:51:35|64177.55
04:51:36|64177.55
04:51:37|64174.95
04:51:38|64174.95
04:51:39|64174.95
04:51:40|64174.95
04:51:41|64174.95
04:51:42|64129.32
04:51:43|64135.93
04:51:44|64135.96
04:51:45|64135.96
04:51:46|64135.96
04:51:47|64147.24
04:51:48|64147.24
04:51:49|64147.24
04:51:51|64122.71
04:51:52|64122.5
04:51:53|64122.5
04:51:54|64124.08
04:51:54|64141.61
04:51:56|64145.35
04:51:57|64145.35
04:51:59|64152.89
04:51:59|64152.89
04:52:01|64152.89
04:52:02|64141.19
04:52:03|64141.18
04:52:04|64134.36
04:52:05|64134.39
04:52:06|64145.26
04:52:07|64145.26
04:52:08|64134.38
04:52:09|64134.38
04:52:10|64134.38
04:52:11|64134.38
04:52:12|64135.05
04:52:13|64135.1
04:52:14|64120.86
04:52:15|64136.46
04:52:16|64182.23
04:52:17|64161.67
04:52:19|64161.67
04:52:20|64161.67
04:52:20|64187.04
04:52:21|64187.04
04:52:23|64187.04
04:52:24|64187.04
04:52:25|64187.04
04:52:26|64187.04
04:52:27|64187.04
04:52:28|64187.04
04:52:28|64187.04
04:52:30|64187.04
04:52:30|64187.04
04:52:32|64187.04
04:52:33|64187.04
04:52:33|64187.04
04:52:35|64187.04
04:52:36|64187.04
04:52:36|64187.04
04:52:38|64187.04
04:52:39|64187.04
04:52:40|64187.04
04:52:40|64187.04
04:52:41|64187.04
04:52:43|64187.04
04:52:44|64187.04
04:52:45|64187.04
04:52:46|64187.04
04:52:46|64187.04
04:52:47|64187.04
04:52:49|64187.04
04:52:50|64187.04
04:52:50|64187.04
04:52:53|64187.04
04:52:54|64187.04
04:52:55|64187.04
04:52:57|64187.04
04:52:57|64187.04
04:52:58|64187.04
04:53:00|64187.04
04:53:01|64187.04
04:53:02|64187.04
04:53:02|64187.04
04:53:03|64187.04
04:53:04|64187.04
04:53:06|64187.04
04:53:07|64187.04
04:53:08|64187.04
04:53:10|64187.04
04:53:10|64187.04
04:53:12|64187.04
04:53:13|64187.04
04:53:13|64187.04
04:53:15|64194.67
04:53:16|64194.67
04:53:17|64194.67
04:53:18|64194.67
04:53:19|64194.67
04:53:20|64194.67
04:53:21|64194.67
04:53:22|64194.67
04:53:23|64194.67
04:53:24|64202.34
04:53:25|64202.34
04:53:26|64202.34
04:53:27|64202.34
04:53:28|64202.34
04:53:29|64202.34
04:53:30|64178.41
04:53:31|64178.41
04:53:32|64178.41
04:53:33|64178.41
04:53:34|64178.41
04:53:35|64178.41
04:53:36|64142.46
04:53:37|64142.46
04:53:38|64142.49
04:53:40|64156.11
04:53:40|64142.41
04:53:42|64135.87
04:53:42|64135.89
04:53:43|64135.89
04:53:45|64129.31
04:53:45|64122.49
04:53:47|64101.24
04:53:48|64105.18
04:53:49|64107.16
04:53:50|64107.57
04:53:50|64107.39
04:53:52|64110.8
04:53:54|64110.8
04:53:54|64110.8
04:53:56|64075.43
04:53:57|64022.88
04:53:58|64067.96
04:53:59|64069.65
04:54:00|64069.63
04:54:02|64035.45
04:54:02|64046.83
04:54:03|64069.49
04:54:04|64046.24
04:54:06|64046.24
04:54:07|64046.24
04:54:08|64046.24
04:54:09|64046.24
04:54:10|64046.24
04:54:10|64027.99
04:54:12|64019.61
04:54:12|64019.61
04:54:14|64002.97
04:54:15|64002.97
04:54:16|64015.48
04:54:17|64015.48
04:54:17|64015.48
04:54:19|64015.48
04:54:20|64022.88
04:54:21|64057.23
04:54:21|64054.14
04:54:23|64051.59
04:54:23|64042.8
04:54:25|64042.8
04:54:26|64013.76
04:54:27|64041.23
04:54:28|64041.23
04:54:28|64041.23
04:54:30|64041.23
04:54:31|64041.23
04:54:32|64041.23
04:54:33|64041.23
04:54:34|64041.23
04:54:35|64041.23
04:54:35|64041.23
04:54:37|64041.23
04:54:39|64002.99
04:54:40|64002.99
04:54:40|64002.99
04:54:41|64002.99
04:54:42|64002.99
04:54:43|63997.89
04:54:45|63993.59
04:54:46|63978.83
04:54:46|63978.83
04:54:47|63978.83
04:54:49|64009.82
04:54:49|64009.82
04:54:50|64009.82
04:54:51|64009.82
04:54:53|64009.82
04:54:53|64009.82
04:54:55|64007.16
04:54:55|64002.95
04:54:57|63978.36
04:54:58|63978.36
04:54:58|63978.36
04:55:00|64015.81
04:55:01|64009.04
04:55:02|64014.98
04:55:02|63978.95
04:55:03|64007.41
04:55:05|64007.4
04:55:06|64007.4
04:55:06|64007.4
04:55:08|63990.12
04:55:09|63990.12
04:55:09|63990.12
04:55:11|63990.12
04:55:12|63994.78
04:55:13|63994.78
04:55:13|63994.76
04:55:15|63994.76
04:55:16|63994.76
04:55:17|63990.14
04:55:18|63990.14
04:55:19|63994.82
04:55:20|63994.82
04:55:21|63994.82
04:55:21|63994.82
04:55:23|63994.82
04:55:25|63994.82
04:55:26|63994.82
04:55:26|63994.82
04:55:27|63994.82
04:55:28|63994.82
04:55:29|64022.72
04:55:30|64022.72
04:55:32|63994.04
04:55:32|63994.04
04:55:33|63994.04
04:55:34|63994.04
04:55:35|63994.04
04:55:36|63994.04
04:55:37|63994.04
04:55:39|64022.8
04:55:39|64022.8
04:55:40|64022.8
04:55:41|64022.8
04:55:42|64011.11
04:55:43|64011.11
04:55:44|64011.11
04:55:45|64056.48
04:55:46|64056.48
04:55:47|64056.48
04:55:48|64032.76
04:55:49|64032.76
04:55:50|64022.51
04:55:51|64015.31
04:55:53|64015.25
04:55:54|64015.19
04:55:55|64007.76
04:55:56|64007.71
04:55:57|63996.39
04:55:58|63995.09
04:55:59|63977.48
04:56:00|63977.38
04:56:01|63977.35
04:56:02|63977.35
04:56:03|63963.87
04:56:04|63963.87
04:56:05|63963.87
04:56:06|63963.87
04:56:07|63963.87
04:56:08|63963.15
04:56:09|63963.14
04:56:10|63963.14
04:56:11|63963.14
04:56:12|63963.14
04:56:13|63946.66
04:56:14|63946.66
04:56:15|63969.87
04:56:16|63969.87
04:56:17|63969.87
04:56:18|63969.87
04:56:19|63969.87
04:56:20|63954.72
04:56:21|63954.72
04:56:22|63950.15
04:56:23|63947.23
04:56:24|63947.23
04:56:25|63967.74
04:56:26|63967.74
04:56:27|63967.74
04:56:28|63967.74
04:56:29|63967.74
04:56:30|63967.74
04:56:32|63967.74
04:56:32|63967.74
04:56:33|63967.74
04:56:35|63967.74
04:56:36|63967.74
04:56:37|63967.74
04:56:38|63967.74
04:56:38|63967.74
04:56:39|63967.74
04:56:40|63967.74
04:56:42|63967.74
04:56:43|63967.74
04:56:44|63967.74
04:56:45|63967.74
04:56:46|63967.74
04:56:47|63967.74
04:56:48|63967.74
04:56:49|63967.74
04:56:50|63967.74
04:56:51|63967.74
04:56:52|63967.74
04:56:53|63967.74
04:56:54|63967.74
04:56:56|63967.74
04:56:57|63995.46
04:56:58|63995.46
04:56:59|63995.46
04:57:00|63995.46
04:57:02|63995.46
04:57:03|63995.46
04:57:04|63995.46
04:57:05|63995.46
04:57:05|63995.46
04:57:07|63945.82
04:57:08|63945.82
04:57:09|63945.82
04:57:10|63943.21
04:57:11|63966.12
04:57:12|63940.54
04:57:13|63940.54
04:57:14|63941.83
04:57:15|63941.83
04:57:16|63941.83
04:57:17|63941.83
04:57:18|63928.7
04:57:19|63928.7
04:57:20|63928.7
04:57:21|63928.7
04:57:22|63928.7
04:57:23|63928.7
04:57:24|63928.7
04:57:25|63928.7
04:57:26|63914.45
04:57:27|63914.45
04:57:28|63914.45
04:57:29|63914.45
04:57:30|63914.45
04:57:31|63914.45
04:57:32|63914.45
04:57:33|63914.45
04:57:34|63914.45
04:57:35|63914.45
04:57:36|63914.45
04:57:37|63914.45
04:57:38|63914.45
04:57:39|63914.45
04:57:40|63907.06
04:57:42|63907.06
04:57:43|63907.06
04:57:44|63907.06
04:57:45|63907.06
04:57:46|63907.06
04:57:47|63907.06
04:57:48|63907.06
04:57:49|63907.06
04:57:50|63907.06
04:57:50|63907.06
04:57:51|63906.29
04:57:53|63906.29
04:57:54|63906.29
04:57:55|63892.93
04:57:55|63892.95
04:57:58|63892.94
04:57:59|63892.94
04:57:59|63885.92
04:58:01|63885.92
04:58:02|63885.92
04:58:03|63885.92
04:58:04|63885.92
04:58:05|63885.92
04:58:06|63885.92
04:58:07|63885.92
04:58:08|63885.92
04:58:10|63885.92
04:58:11|63885.92
04:58:11|63877.01
04:58:13|63877.01
04:58:14|63877.01
04:58:15|63877.01
04:58:15|63877.01
04:58:17|63876.49
04:58:18|63865.66
04:58:19|63887.35
04:58:20|63887.35
04:58:21|63887.35
04:58:22|63905.96
04:58:23|63905.96
04:58:24|63905.96
04:58:25|63905.96
04:58:27|63905.96
04:58:27|63905.96
04:58:28|63905.96
04:58:30|63905.96
04:58:31|63905.96
04:58:32|63905.96
04:58:34|63865.61
04:58:35|63865.61
04:58:35|63865.61
04:58:36|63893.28
04:58:37|63893.28
04:58:38|63893.28
04:58:39|63893.28
04:58:40|63893.28
04:58:41|63893.28
04:58:42|63893.28
04:58:43|63893.28
04:58:44|63893.28
04:58:46|63893.28
04:58:46|63893.28
04:58:48|63893.28
04:58:48|63893.28
04:58:49|63893.28
04:58:50|63893.28
04:58:52|63912.16
04:58:53|63912.16
04:58:53|63912.16
04:58:54|63912.16
04:58:55|63912.16
04:58:56|63912.16
04:58:57|63912.16
04:58:59|63912.16
04:59:00|63912.16
04:59:02|63912.16
04:59:03|63912.16
04:59:04|63923.2
04:59:04|63923.2
04:59:05|63923.2
04:59:07|63923.2
04:59:08|63923.2
04:59:08|63923.2
04:59:10|63917.39
04:59:11|63917.39
04:59:13|63917.39
04:59:13|63917.39
04:59:14|63917.39
04:59:15|63917.39
04:59:16|63917.39
04:59:18|63917.39
04:59:18|63917.39
04:59:20|63917.39
04:59:20|63917.39
04:59:21|63917.39
04:59:23|63917.39
04:59:23|63917.39
04:59:25|63917.39
04:59:25|63917.39
04:59:26|63917.39
04:59:28|63917.39
04:59:29|63917.39
04:59:29|63917.39
04:59:30|63917.39
04:59:32|63917.39
04:59:33|63917.39
04:59:34|63917.04
04:59:35|63917.04
04:59:36|63917.04
04:59:38|63917.04
04:59:39|63917.04
04:59:40|63917.04
04:59:40|63917.04
04:59:42|63917.04
04:59:43|63917.04
04:59:44|63917.04
04:59:45|63917.04
04:59:46|63917.04
04:59:47|63917.04
04:59:48|63917.04
04:59:49|63946.13
04:59:50|63936.07
04:59:51|63936.07
04:59:52|63936.07
04:59:53|63936.07
04:59:54|63931.35
04:59:55|63931.35
04:59:56|63931.35
04:59:57|63931.35
04:59:58|63928.29
05:00:00|63928.29
05:00:01|63906.62
05:00:02|63906.64
05:00:04|63906.64
05:00:04|63906.64
05:00:06|63906.6
05:00:07|63906.6
05:00:07|63906.6
05:00:09|63906.6
05:00:09|63906.6
05:00:11|63906.6
05:00:12|63906.6
05:00:13|63906.6
05:00:14|63906.6
05:00:15|63906.6
05:00:16|63906.6
05:00:17|63906.6
05:00:18|63906.6
05:00:19|63906.6
05:00:20|63906.6
05:00:22|63906.6
05:00:22|63906.6
05:00:24|63906.6
05:00:25|63906.6
05:00:25|63906.6
05:00:26|63906.6
05:00:28|63906.6
05:00:28|63906.6
05:00:29|63906.6
05:00:30|63906.6
05:00:31|63906.6
05:00:33|63906.6
05:00:34|63906.6
05:00:34|63933.07
05:00:36|63933.07
05:00:37|63933.07
05:00:38|63933.07
05:00:38|63933.07
05:00:39|63933.07
05:00:40|63933.07
05:00:42|63933.07
05:00:43|63961.38
05:00:44|63961.38
05:00:45|63961.38
05:00:46|63961.38
05:00:47|63961.38
05:00:48|63961.38
05:00:49|63961.38
05:00:50|63961.38
05:00:51|63961.38
05:00:52|63961.38
05:00:53|63961.38
05:00:54|63961.38
05:00:55|63961.38
05:00:56|63961.38
05:00:57|63961.38
05:00:58|63961.38
05:01:00|63961.38
05:01:00|63961.38
05:01:01|63934.63
05:01:03|63931.22
05:01:04|63931.22
05:01:05|63931.22
05:01:06|63931.22
05:01:07|63949.85
05:01:08|63949.85
05:01:09|63949.85
05:01:10|63949.85
05:01:11|63981.78
05:01:12|63981.78
05:01:13|63959.87
05:01:14|63959.87
05:01:15|63965.16
05:01:16|63984.15
05:01:17|63986.74
05:01:18|63986.74
05:01:19|63986.74
05:01:20|63950.75
05:01:21|63950.75
05:01:22|63980.2
05:01:23|63980.2
05:01:24|63980.2
05:01:26|63980.2
05:01:26|63986.75
05:01:27|63986.75
05:01:29|63995.37
05:01:30|63986.78
05:01:30|63986.78
05:01:31|63986.78
05:01:33|63986.78
05:01:34|63986.78
05:01:34|63986.78
05:01:36|63986.78
05:01:37|63986.78
05:01:38|63986.78
05:01:38|63986.78
05:01:40|63986.78
05:01:40|63986.78
05:01:41|63986.78
05:01:43|63986.78
05:01:43|63986.78
05:01:45|63986.78
05:01:46|63986.78
05:01:47|63986.78
05:01:47|63986.78
05:01:49|63986.78
05:01:50|63986.78
05:01:50|63906.6
05:01:52|63906.6
05:01:53|63884.52
05:01:53|63884.52
05:01:54|63884.52
05:01:56|63884.52
05:01:57|63923.38
05:01:58|63923.38
05:01:59|63923.38
05:02:00|63923.38
05:02:02|63917.04
05:02:03|63917.04
05:02:04|63894.73
05:02:05|63921.96
05:02:06|63924.81
05:02:07|63936.05
05:02:07|63961.42
05:02:09|63961.42
05:02:11|63980.76
05:02:12|63943.2
05:02:12|63943.2
05:02:14|63943.2
05:02:14|63986.69
05:02:16|63999.44
05:02:17|63999.44
05:02:17|63999.44
05:02:19|63974.79
05:02:20|63974.79
05:02:20|63974.79
05:02:22|63974.79
05:02:22|63974.79
05:02:24|63974.79
05:02:25|63974.79
05:02:26|63974.79
05:02:27|63974.79
05:02:28|63974.79
05:02:29|63974.79
05:02:31|63974.79
05:02:31|63966.54
05:02:32|63980.34
05:02:33|63980.34
05:02:35|63980.34
05:02:36|63980.34
05:02:36|63980.34
05:02:37|63980.34
05:02:38|63980.34
05:02:39|63980.34
05:02:40|63980.34
05:02:41|63980.34
05:02:42|63980.34
05:02:43|63980.34
05:02:45|63980.34
05:02:46|63980.34
05:02:47|63980.34
05:02:48|63980.34
05:02:49|63980.34
05:02:50|63980.34
05:02:50|63980.34
05:02:51|63980.34
05:02:53|63980.34
05:02:53|63980.34
05:02:55|63980.34
05:02:55|63980.34
05:02:56|63980.34
05:02:58|63980.34
05:02:59|63980.34
05:03:00|63980.34
05:03:02|63980.34
05:03:02|63980.34
05:03:04|63980.34
05:03:05|63980.34
05:03:06|64001.45
05:03:06|64001.45
05:03:07|64001.46
05:03:09|64001.46
05:03:10|64001.46
05:03:11|64001.46
05:03:12|64001.46
05:03:13|64001.46
05:03:13|64009.89
05:03:15|64009.89
05:03:16|64009.89
05:03:17|64009.89
05:03:18|64009.89
05:03:19|64009.89
05:03:20|64009.89
05:03:21|64009.89
05:03:22|64009.89
05:03:23|64009.89
05:03:24|64024.3
05:03:25|64024.3
05:03:26|64024.3
05:03:27|64024.3
05:03:28|64024.3
05:03:29|64024.3
05:03:30|64024.3
05:03:31|64024.3
05:03:32|64024.3
05:03:33|64020.52
05:03:34|64020.52
05:03:35|64020.52
05:03:36|64020.52
05:03:37|64020.52
05:03:38|64020.52
05:03:39|63996.08
05:03:40|63996.08
05:03:41|63996.08
05:03:43|63996.08
05:03:44|63991.25
05:03:44|63991.25
05:03:45|63991.25
05:03:46|63991.25
05:03:48|63991.25
05:03:48|63991.25
05:03:49|63991.25
05:03:51|63991.25
05:03:52|63991.25
05:03:53|63991.25
05:03:54|63991.25
05:03:55|63991.25
05:03:55|63991.25
05:03:57|63991.25
05:03:57|63991.25
05:03:59|63991.25
05:04:00|63991.25
05:04:01|63991.25
05:04:03|63991.25
05:04:04|63991.25
05:04:05|63991.25
05:04:06|63991.25
05:04:06|63991.25
05:04:07|63991.25
05:04:09|63991.25
05:04:10|63991.25
05:04:11|63991.25
05:04:12|63991.25
05:04:13|63991.25
05:04:14|63991.25
05:04:15|63991.25
05:04:16|63991.25
05:04:17|63991.25
05:04:18|63991.25
05:04:19|63991.25
05:04:20|63991.25
05:04:21|63991.25
05:04:22|64003.14
05:04:23|64003.14
05:04:24|64003.14
05:04:25|64003.14
05:04:26|64003.14
05:04:27|64003.14
05:04:28|64003.14
05:04:29|64003.14
05:04:30|64003.14
05:04:32|64003.14
05:04:32|64003.14
05:04:33|64003.14
05:04:34|64003.14
05:04:35|64003.14
05:04:36|64003.14
05:04:37|63964.67
05:04:38|63964.67
05:04:39|63964.67
05:04:40|63964.67
05:04:41|63964.67
05:04:43|63964.67
05:04:43|63964.67
05:04:44|63964.67
05:04:45|63964.67
05:04:46|63964.67
05:04:47|63964.67
05:04:48|63964.67
05:04:49|63964.67
05:04:51|63964.67
05:04:51|63964.67
05:04:52|63964.67
05:04:54|63964.67
05:04:54|63964.67
05:04:55|63964.67
05:04:57|63964.67
05:04:57|63964.67
05:04:58|63964.67
05:05:00|63964.67
05:05:00|63964.67
05:05:01|63964.67
05:05:03|63964.67
05:05:04|63964.67
05:05:05|63964.67
05:05:06|63964.67
05:05:07|63964.67
05:05:08|63964.67
05:05:09|63964.67
05:05:10|63964.67
05:05:11|63964.67
05:05:12|63964.67
05:05:13|63964.67
05:05:14|63964.67
05:05:15|63964.67
05:05:16|63964.67
05:05:18|63964.67
05:05:18|63964.67
05:05:20|63964.67
05:05:20|63964.67
05:05:21|63964.67
05:05:22|63964.67
05:05:23|63964.67
05:05:24|63964.67
05:05:26|63964.67
05:05:26|63964.67
05:05:27|63964.67
05:05:29|63964.67
05:05:29|63964.67
05:05:30|63964.67
05:05:31|63964.67
05:05:32|63964.67
05:05:34|63964.67
05:05:34|63964.67
05:05:35|63964.67
05:05:36|63964.67
05:05:37|63964.67
05:05:38|63964.67
05:05:39|63964.67
05:05:40|63964.67
05:05:41|63964.67
05:05:42|63964.67
05:05:44|63964.67
05:05:44|64049.51
05:05:45|64222.07
05:05:47|64159.08
05:05:47|64159.08
05:05:48|64159.08
05:05:49|64159.08
05:05:50|64108.01
05:05:51|64108.01
05:05:53|64108.01
05:05:53|64108.01
05:05:55|64108.01
05:05:55|64108.01
05:05:57|64108.01
05:05:57|64108.01
05:05:58|64108.01
05:05:59|64108.01
05:06:00|64108.01
05:06:01|64108.01
05:06:03|64122.48
05:06:04|64122.48
05:06:05|64162.33
05:06:06|64162.33
05:06:07|64163.84
05:06:08|64163.84
05:06:10|64181.31
05:06:11|64181.31
05:06:12|64181.31
05:06:13|64181.31
05:06:13|64181.31
05:06:15|64181.31
05:06:16|64181.31
05:06:17|64181.31
05:06:18|64181.31
05:06:19|64181.31
05:06:20|64182.24
05:06:21|64162.33
05:06:22|64162.33
05:06:23|64131.95
05:06:23|64162.32
05:06:24|64142.44
05:06:26|64142.44
05:06:27|64142.44
05:06:28|64142.44
05:06:29|64142.44
05:06:30|64142.44
05:06:32|64142.44
05:06:32|64142.44
05:06:33|64142.44
05:06:35|64090.51
05:06:36|64090.51
05:06:37|64111.24
05:06:37|64111.24
05:06:38|64111.24
05:06:40|64085.34
05:06:41|64085.35
05:06:42|64085.35
05:06:43|64085.35
05:06:43|64085.35
05:06:45|64085.35
05:06:46|64085.35
05:06:47|64085.35
05:06:47|64085.35
05:06:49|64085.35
05:06:50|64085.35
05:06:50|64085.35
05:06:51|64085.35
05:06:53|64085.35
05:06:54|64071.31
05:06:55|64071.31
05:06:56|64056.
05:06:57|64056.
05:06:59|64056.
05:07:00|64056.
05:07:01|64056.
05:07:02|64082.65
05:07:02|64082.65
05:07:03|64082.65
05:07:05|64082.65
05:07:06|64082.65
05:07:07|64065.98
05:07:08|64065.98
05:07:10|64065.98
05:07:11|64065.98
05:07:12|64065.98
05:07:13|64065.98
05:07:14|64123.5
05:07:14|64113.04
05:07:16|64113.04
05:07:17|64113.04
05:07:18|64102.56
05:07:18|64102.56
05:07:20|64102.56
05:07:21|64102.56
05:07:21|64102.56
05:07:23|64115.59
05:07:24|64115.59
05:07:26|64115.59
05:07:27|64115.59
05:07:28|64135.3
05:07:29|64135.3
05:07:30|64123.17
05:07:31|64110.19
05:07:32|64110.19
05:07:33|64110.16
05:07:34|64110.16
05:07:35|64110.16
05:07:36|64110.16
05:07:37|64110.16
05:07:38|64110.16
05:07:39|64110.16
05:07:40|64110.16
05:07:41|64110.16
05:07:42|64110.16
05:07:43|64110.16
05:07:44|64148.11
05:07:45|64115.7
05:07:46|64115.7
05:07:47|64115.7
05:07:48|64115.7
05:07:49|64115.7
05:07:50|64115.7
05:07:51|64115.7
05:07:52|64115.7
05:07:53|64115.7
05:07:54|64115.7
05:07:55|64115.7
05:07:56|64115.7
05:07:57|64115.7
05:07:58|64115.7
05:07:59|64115.7
05:08:00|64115.7
05:08:01|64115.7
05:08:02|64115.7
05:08:03|64115.7
05:08:04|64115.7
05:08:06|64115.7
05:08:08|64115.7
05:08:09|64112.89
05:08:10|64099.76
05:08:10|64099.76
05:08:12|64099.76
05:08:12|64130.47
05:08:14|64130.47
05:08:14|64130.47
05:08:15|64130.47
05:08:16|64130.47
05:08:18|64130.47
05:08:19|64130.47
05:08:20|64130.47
05:08:22|64130.47
05:08:23|64130.47
05:08:24|64130.47
05:08:25|64130.47
05:08:25|64130.47
05:08:26|64130.47
05:08:28|64130.47
05:08:29|64130.47
05:08:30|64130.47
05:08:30|64130.47
05:08:32|64130.47
05:08:33|64130.47
05:08:34|64130.47
05:08:35|64116.54
05:08:36|64116.54
05:08:36|64116.54
05:08:38|64116.54
05:08:39|64116.54
05:08:40|64116.54
05:08:41|64116.54
05:08:42|64116.54
05:08:43|64116.54
05:08:43|64116.54
05:08:45|64116.54
05:08:45|64116.54
05:08:47|64116.54
05:08:48|64113.3
05:08:49|64113.3
05:08:49|64113.3
05:08:50|64113.3
05:08:52|64113.3
05:08:52|64113.3
05:08:54|64113.3
05:08:55|64115.06
05:08:55|64115.06
05:08:56|64115.06
05:08:58|64115.06
05:08:58|64115.06
05:08:59|64115.06
05:09:00|64115.06
05:09:01|64114.85
05:09:03|64114.85
05:09:04|64114.85
05:09:05|64114.85
05:09:06|64114.85
05:09:07|64153.96
05:09:09|64153.96
05:09:11|64153.96
05:09:11|64153.96
05:09:12|64153.96
05:09:13|64153.96
05:09:14|64153.96
05:09:15|64153.96
05:09:16|64153.96
05:09:18|64153.96
05:09:19|64153.96
05:09:20|64153.96
05:09:21|64153.96
05:09:23|64153.96
05:09:24|64153.96
05:09:25|64153.96
05:09:26|64153.96
05:09:26|64153.96
05:09:28|64153.96
05:09:29|64153.96
05:09:29|64153.96
05:09:31|64153.96
05:09:32|64153.96
05:09:33|64153.96
05:09:34|64116.1
05:09:35|64116.1
05:09:36|64116.1
05:09:36|64109.36
05:09:37|64109.36
05:09:38|64109.36
05:09:39|64109.36
05:09:41|64109.36
05:09:41|64109.36
05:09:42|64109.36
05:09:44|64109.36
05:09:44|64109.36
05:09:46|64109.36
05:09:46|64109.36
05:09:47|64109.36
05:09:48|64109.36
05:09:50|64109.36
05:09:51|64109.36
05:09:53|64110.57
05:09:53|64110.51
05:09:54|64110.51
05:09:55|64110.51
05:09:56|64110.51
05:09:57|64110.51
05:09:58|64110.51
05:09:59|64110.51
05:10:01|64110.51
05:10:01|64087.53
05:10:02|64087.53
05:10:04|64087.53
05:10:04|64087.53
05:10:06|64087.53
05:10:07|64087.53
05:10:08|64087.53
05:10:09|64087.53
05:10:10|64087.53
05:10:11|64087.53
05:10:12|64126.29
05:10:13|64107.9
05:10:14|64107.9
05:10:15|64126.78
05:10:16|64126.78
05:10:17|64126.78
05:10:18|64126.78
05:10:19|64126.78
05:10:20|64126.78
05:10:21|64126.78
05:10:22|64126.78
05:10:23|64126.78
05:10:24|64126.78
05:10:25|64126.78
05:10:26|64126.78
05:10:27|64126.78
05:10:28|64126.78
05:10:29|64126.78
05:10:30|64126.78
05:10:31|64126.78
05:10:32|64126.78
05:10:33|64126.78
05:10:34|64126.78
05:10:35|64126.78
05:10:36|64126.78
05:10:37|64126.78
05:10:38|64126.78
05:10:39|64126.78
05:10:40|64114.16
05:10:41|64114.16
05:10:43|64114.16
05:10:44|64114.2
05:10:45|64093.1
05:10:46|64093.1
05:10:46|64096.23
05:10:48|64096.23
05:10:48|64096.23
05:10:49|64096.23
05:10:50|64096.23
05:10:51|64096.23
05:10:52|64096.23
05:10:54|64096.23
05:10:54|64096.23
05:10:55|64096.23
05:10:57|64096.23
05:10:58|64096.23
05:10:58|64103.09
05:10:59|64103.09
05:11:00|64103.09
05:11:02|64073.25
05:11:03|64073.25
05:11:03|64073.25
05:11:04|64075.32
05:11:05|64075.32
05:11:06|64078.44
05:11:07|64078.44
05:11:09|64078.44
05:11:09|64078.44
05:11:11|64078.44
05:11:13|64082.64
05:11:14|64082.64
05:11:15|64082.64
05:11:16|64082.64
05:11:17|64085.35
05:11:18|64085.35
05:11:19|64085.35
05:11:20|64085.35
05:11:22|64085.35
05:11:23|64085.35
05:11:24|64101.14
05:11:25|64101.14
05:11:26|64101.14
05:11:26|64101.14
05:11:27|64101.14
05:11:29|64101.14
05:11:30|64101.14
05:11:31|64085.32
05:11:32|64085.32
05:11:33|64085.32
05:11:34|64085.32
05:11:35|64085.32
05:11:36|64080.39
05:11:37|64080.39
05:11:39|64127.79
05:11:39|64105.22
05:11:40|64105.22
05:11:41|64119.75
05:11:43|64119.75
05:11:45|64119.79
05:11:45|64119.79
05:11:47|64119.79
05:11:47|64119.79
05:11:49|64119.79
05:11:50|64119.79
05:11:51|64119.79
05:11:51|64119.79
05:11:52|64119.79
05:11:53|64119.79
05:11:55|64119.79
05:11:55|64162.29
05:11:56|64181.75
05:11:58|64181.75
05:11:58|64181.75
05:12:00|64181.75
05:12:01|64181.75
05:12:01|64180.02
05:12:03|64180.02
05:12:03|64180.02
05:12:05|64180.02
05:12:05|64180.02
05:12:06|64180.02
05:12:07|64180.02
05:12:08|64180.02
05:12:11|64180.02
05:12:12|64180.02
05:12:14|64180.02
05:12:15|64178.06
05:12:16|64178.06
05:12:17|64178.06
05:12:18|64178.06
05:12:19|64178.06
05:12:20|64178.06
05:12:21|64178.06
05:12:23|64178.06
05:12:24|64178.06
05:12:25|64178.06
05:12:25|64178.06
05:12:27|64178.06
05:12:28|64180.93
05:12:28|64180.93
05:12:31|64180.93
05:12:31|64180.93
05:12:33|64177.96
05:12:34|64180.02
05:12:34|64180.02
05:12:35|64180.02
05:12:37|64180.02
05:12:38|64180.02
05:12:38|64180.02
05:12:39|64180.02
05:12:40|64180.02
05:12:42|64171.45
05:12:43|64171.45
05:12:44|64171.45
05:12:45|64171.45
05:12:45|64171.45
05:12:47|64171.45
05:12:48|64171.45
05:12:49|64171.45
05:12:50|64171.45
05:12:50|64171.45
05:12:52|64171.45
05:12:52|64171.45
05:12:54|64171.45
05:12:55|64171.45
05:12:56|64171.45
05:12:57|64171.45
05:12:58|64171.45
05:12:59|64171.45
05:13:00|64171.45
05:13:01|64157.73
05:13:02|64145.14
05:13:03|64145.97
05:13:04|64145.97
05:13:05|64145.97
05:13:06|64145.97
05:13:07|64145.97
05:13:08|64145.97
05:13:09|64145.97
05:13:10|64158.47
05:13:11|64104.82
05:13:13|64104.82
05:13:14|64104.82
05:13:15|64104.82
05:13:15|64104.82
05:13:19|64104.82
05:13:20|64104.82
05:13:21|64104.82
05:13:21|64104.82
05:13:23|64104.82
05:13:24|64104.82
05:13:25|64104.82
05:13:26|64104.82
05:13:27|64104.82
05:13:29|64104.82
05:13:29|64104.82
05:13:30|64104.82
05:13:31|64104.82
05:13:32|64097.8
05:13:33|64097.8
05:13:35|64097.8
05:13:36|64112.2
05:13:36|64112.2
05:13:37|64112.2
05:13:38|64112.2
05:13:40|64085.32
05:13:40|64085.32
05:13:41|64085.32
05:13:42|64085.32
05:13:43|64085.32
05:13:45|64085.32
05:13:46|64085.32
05:13:47|64085.32
05:13:48|64085.32
05:13:49|64085.32
05:13:49|64085.32
05:13:51|64085.32
05:13:52|64085.32
05:13:53|64085.32
05:13:54|64085.32
05:13:55|64100.63
05:13:56|64100.63
05:13:57|64100.37
05:13:58|64100.37
05:13:59|64100.37
05:14:00|64082.64
05:14:01|64082.64
05:14:02|64082.64
05:14:03|64082.64
05:14:05|64082.64
05:14:06|64087.95
05:14:07|64087.93
05:14:07|64087.93
05:14:08|64084.72
05:14:10|64084.69
05:14:11|64084.69
05:14:12|64084.36
05:14:13|64084.36
05:14:14|64084.36
05:14:15|64084.36
05:14:16|64081.87
05:14:17|64081.87
05:14:18|64081.87
05:14:19|64081.87
05:14:21|64081.87
05:14:21|64081.87
05:14:22|64081.87
05:14:23|64081.87
05:14:25|64040.2
05:14:25|64062.7
05:14:27|64062.7
05:14:28|64062.7
05:14:29|64062.7
05:14:29|64062.7
05:14:30|64062.7
05:14:32|64062.7
05:14:33|64062.7
05:14:34|64062.7
05:14:35|64062.7
05:14:35|64062.7
05:14:37|64062.7
05:14:38|64062.7
05:14:38|64062.7
05:14:40|64062.7
05:14:41|64062.7
05:14:42|64062.7
05:14:42|64062.7
05:14:44|64062.7
05:14:44|64062.7
05:14:46|64062.7
05:14:47|64062.7
05:14:48|64062.7
05:14:50|64022.9
05:14:50|64022.9
05:14:51|64022.9
05:14:53|64022.9
05:14:53|64022.9
05:14:54|64022.9
05:14:56|64022.9
05:14:57|64022.9
05:14:57|64022.9
05:14:58|64022.9
05:14:59|64022.9
05:15:00|64022.9
05:15:02|64022.9
05:15:02|64022.9
05:15:04|64022.9
05:15:05|64022.9
05:15:06|64022.9
05:15:07|64022.9
05:15:08|64022.9
05:15:09|64037.88
05:15:10|64037.88
05:15:11|64037.88
05:15:12|64037.88
05:15:14|64029.23
05:15:15|64029.23
05:15:16|64029.23
05:15:17|64029.23
05:15:18|64029.23
05:15:19|64029.23
05:15:20|64029.23
05:15:21|64029.23
05:15:22|64029.23
05:15:23|64029.35
05:15:24|64029.35
05:15:26|64008.
05:15:27|64008.
05:15:27|64008.
05:15:29|64008.
05:15:30|64008.
05:15:31|64033.01
05:15:32|64033.01
05:15:33|64033.01
05:15:33|64033.01
05:15:34|64033.01
05:15:36|64033.01
05:15:37|64033.01
05:15:38|64033.01
05:15:39|63983.08
05:15:40|63983.08
05:15:40|63983.08
05:15:41|63983.08
05:15:42|64003.03
05:15:43|64003.03
05:15:44|64003.03
05:15:46|64003.03
05:15:47|64003.03
05:15:48|64003.03
05:15:49|64003.03
05:15:49|64003.03
05:15:51|64003.03
05:15:51|64003.03
05:15:52|64003.03
05:15:54|64003.03
05:15:55|64003.03
05:15:56|64003.03
05:15:56|64003.03
05:15:59|64003.03
05:15:59|64003.03
05:16:00|64003.03
05:16:01|64003.03
05:16:02|64003.03
05:16:03|64003.03
05:16:04|64003.03
05:16:05|64003.03
05:16:06|64003.03
05:16:07|64003.03
05:16:08|64003.03
05:16:09|64003.03
05:16:10|64003.03
05:16:11|64003.03
05:16:12|64003.03
05:16:13|64003.03
05:16:15|64003.03
05:16:16|64003.03
05:16:17|64003.03
05:16:17|64003.03
05:16:18|64003.03
05:16:20|64003.03
05:16:21|64003.03
05:16:22|63993.44
05:16:23|63993.44
05:16:24|63993.44
05:16:24|64030.48
05:16:25|64030.48
05:16:27|64030.48
05:16:28|64030.6
05:16:29|64030.6
05:16:30|64030.6
05:16:31|64030.6
05:16:32|64030.6
05:16:33|64030.6
05:16:35|64030.6
05:16:36|64030.6
05:16:37|64030.6
05:16:38|64030.6
05:16:39|64016.91
05:16:40|64016.91
05:16:41|64016.91
05:16:42|64016.91
05:16:43|64016.91
05:16:43|64016.91
05:16:45|64016.91
05:16:46|64016.91
05:16:46|64030.63
05:16:47|64030.63
05:16:48|64030.63
05:16:50|64030.63
05:16:50|64037.04
05:16:52|64037.04
05:16:52|64037.04
05:16:53|64043.45
05:16:55|64043.45
05:16:56|64043.45
05:16:57|64043.45
05:16:58|64043.45
05:16:59|64043.45
05:17:00|64043.31
05:17:01|64043.31
05:17:02|64043.31
05:17:03|64043.31
05:17:04|64043.31
05:17:05|64047.12
05:17:06|64047.12
05:17:07|64047.12
05:17:08|64047.12
05:17:09|64047.12
05:17:10|64046.89
05:17:11|64046.89
05:17:12|64047.12
05:17:13|64047.12
05:17:14|64047.12
05:17:16|64047.12
05:17:17|64037.04
05:17:18|64037.04
05:17:19|64037.04
05:17:20|64037.04
05:17:21|64037.04
05:17:23|64037.04
05:17:23|64037.04
05:17:24|64037.04
05:17:26|64037.04
05:17:26|64037.04
05:17:27|64037.04
05:17:29|64037.04
05:17:30|64037.04
05:17:31|64037.04
05:17:32|64037.04
05:17:32|64037.04
05:17:33|64003.21
05:17:34|64003.21
05:17:35|64003.21
05:17:36|64003.21
05:17:37|64003.21
05:17:39|63983.1
05:17:40|64004.67
05:17:40|64004.67
05:17:41|64004.67
05:17:43|64004.67
05:17:43|64004.67
05:17:45|64004.67
05:17:46|64004.67
05:17:47|64004.67
05:17:48|63995.05
05:17:49|63995.05
05:17:49|63995.05
05:17:50|63995.05
05:17:52|63995.05
05:17:53|63995.05
05:17:55|63995.05
05:17:55|63995.05
05:17:56|63995.05
05:17:57|63995.05
05:17:58|63995.05
05:18:00|63995.05
05:18:00|63995.05
05:18:01|63995.05
05:18:02|63995.05
05:18:04|63995.05
05:18:05|63995.05
05:18:05|63995.05
05:18:06|63973.7
05:18:08|63973.7
05:18:09|63965.43
05:18:09|63969.68
05:18:10|63969.68
05:18:11|63969.68
05:18:12|63969.68
05:18:13|63969.68
05:18:14|63969.68
05:18:15|63969.68
05:18:17|63980.07
05:18:18|63980.07
05:18:20|63980.07
05:18:21|63980.07
05:18:23|63980.07
05:18:24|63980.07
05:18:25|63980.07
05:18:26|63980.07
05:18:28|64014.87
05:18:29|64014.87
05:18:30|64014.87
05:18:30|63971.11
05:18:31|63971.11
05:18:33|63971.11
05:18:33|63971.11
05:18:34|63971.11
05:18:36|63971.11
05:18:37|63971.11
05:18:38|63971.11
05:18:39|63971.11
05:18:40|63971.11
05:18:41|63971.11
05:18:42|63971.11
05:18:42|63971.11
05:18:44|63971.11
05:18:45|63971.11
05:18:46|63971.11
05:18:46|63971.11
05:18:48|63971.11
05:18:49|63971.11
05:18:49|63971.11
05:18:51|63971.11
05:18:52|63971.11
05:18:53|63971.11
05:18:53|63971.11
05:18:56|63971.11
05:18:56|63971.11
05:18:57|63971.11
05:18:59|63971.11
05:18:59|63971.11
05:19:00|63987.88
05:19:01|63987.88
05:19:02|63987.88
05:19:03|63987.88
05:19:05|63987.88
05:19:05|63987.88
05:19:06|63987.88
05:19:07|63987.88
05:19:08|63987.88
05:19:09|63987.88
05:19:10|63953.61
05:19:11|63953.61
05:19:12|63953.61
05:19:13|63953.61
05:19:15|63953.61
05:19:15|63953.61
05:19:17|63953.61
05:19:18|63953.61
05:19:19|63953.61
05:19:20|63953.61
05:19:21|63953.61
05:19:23|63953.61
05:19:24|63953.61
05:19:25|63953.61
05:19:26|63953.61
05:19:27|63953.61
05:19:28|63953.61
05:19:29|63995.99
05:19:30|63995.99
05:19:31|63995.99
05:19:32|63995.99
05:19:33|63995.99
05:19:34|63995.99
05:19:35|63995.99
05:19:36|63995.99
05:19:37|63995.99
05:19:38|63995.99
05:19:39|63995.99
05:19:40|63995.99
05:19:41|63995.99
05:19:43|63995.99
05:19:43|63995.99
05:19:44|63995.99
05:19:45|63995.99
05:19:46|63995.99
05:19:47|63995.99
05:19:48|63995.99
05:19:49|63995.99
05:19:50|63995.99
05:19:51|63995.99
05:19:53|63995.99
05:19:54|63995.99
05:19:54|63995.99
05:19:55|63995.99
05:19:56|63995.99
05:19:58|64011.76
05:19:59|64011.76
05:19:59|64011.76
05:20:00|64011.76
05:20:02|64011.76
05:20:02|64011.76
05:20:03|64011.76
05:20:04|64011.76
05:20:06|64011.76
05:20:07|64011.76
05:20:07|64011.76
05:20:09|64011.76
05:20:09|64011.76
05:20:15|64011.76
05:20:16|64011.76
05:20:17|64011.76
05:20:19|64011.76
05:20:19|64011.76
05:20:21|64011.76
05:20:22|64011.76
05:20:22|64015.16
05:20:24|64012.86
05:20:25|64012.86
05:20:26|64012.86
05:20:27|64012.86
05:20:28|64012.86
05:20:30|64012.86
05:20:31|64012.86
05:20:31|64012.86
05:20:33|64012.86
05:20:34|64012.86
05:20:34|64012.86
05:20:36|64015.21
05:20:36|64015.21
05:20:38|64015.21
05:20:38|64015.21
05:20:39|64015.21
05:20:40|64015.21
05:20:42|64015.21
05:20:42|64015.21
05:20:43|64015.21
05:20:44|64015.21
05:20:46|63996.17
05:20:47|64017.81
05:20:48|64017.81
05:20:48|64017.81
05:20:49|64017.81
05:20:51|64023.78
05:20:52|64023.78
05:20:53|64015.83
05:20:54|64015.83
05:20:54|64015.83
05:20:56|64015.83
05:20:56|64015.83
05:20:58|64015.83
05:20:59|64015.83
05:21:00|64015.83
05:21:00|64024.22
05:21:02|64024.22
05:21:03|64024.22
05:21:04|64024.22
05:21:05|64024.22
05:21:06|64024.22
05:21:07|64024.22
05:21:08|64024.22
05:21:09|64024.22
05:21:10|64024.22
05:21:11|64024.22
05:21:12|64024.22
05:21:13|64041.49
05:21:14|64041.49
05:21:15|64041.49
05:21:16|64041.49
05:21:17|64041.49
05:21:18|64049.04
05:21:20|64049.04
05:21:21|64049.04
05:21:22|64049.04
05:21:23|64049.04
05:21:24|64049.04
05:21:26|64049.04
05:21:26|64049.04
05:21:28|64049.04
05:21:29|64049.04
05:21:29|64049.04
05:21:30|64049.04
05:21:31|64049.04
05:21:33|64049.04
05:21:33|64049.04
05:21:35|64049.04
05:21:36|64061.48
05:21:37|64061.48
05:21:37|64085.75
05:21:39|64085.76
05:21:39|64085.76
05:21:40|64085.76
05:21:41|64085.76
05:21:43|64085.76
05:21:44|64085.76
05:21:44|64085.76
05:21:45|64085.76
05:21:47|64085.76
05:21:48|64085.76
05:21:49|64085.76
05:21:50|64085.76
05:21:51|64085.76
05:21:52|64085.76
05:21:53|64085.76
05:21:54|64085.76
05:21:55|64085.76
05:21:56|64085.76
05:21:57|64085.76
05:21:58|64085.76
05:21:59|64085.76
05:22:00|64085.76
05:22:01|64085.76
05:22:02|64085.76
05:22:03|64085.76
05:22:04|64085.76
05:22:05|64085.76
05:22:06|64085.76
05:22:07|64085.76
05:22:08|64045.48
05:22:09|64045.48
05:22:10|64045.48
05:22:11|64045.48
05:22:12|64045.48
05:22:13|64045.48
05:22:14|64045.48
05:22:15|64045.48
05:22:16|64045.48
05:22:17|64045.48
05:22:18|64045.48
05:22:19|64045.48
05:22:21|64045.48
05:22:22|64045.48
05:22:23|64045.48
05:22:25|64045.48
05:22:25|64045.48
05:22:27|64045.48
05:22:28|64045.48
05:22:29|64045.48
05:22:30|64045.48
05:22:32|64045.48
05:22:33|64045.48
05:22:34|64045.48
05:22:34|64045.48
05:22:36|64045.48
05:22:36|64045.48
05:22:38|64045.48
05:22:39|64045.48
05:22:41|64045.48
05:22:41|64045.48
05:22:42|64045.48
05:22:43|64045.48
05:22:44|64045.48
05:22:45|64045.48
05:22:46|64045.48
05:22:48|64045.48
05:22:49|64049.86
05:22:49|64035.65
05:22:51|64035.65
05:22:51|64035.65
05:22:52|64035.65
05:22:53|64035.65
05:22:54|64035.65
05:22:55|64056.62
05:22:56|64056.62
05:22:57|64052.03
05:22:59|64052.03
05:23:00|64052.03
05:23:00|64052.03
05:23:02|64052.03
05:23:02|64052.03
05:23:03|64046.11
05:23:04|64046.11
05:23:06|64046.11
05:23:07|64046.11
05:23:07|64046.11
05:23:09|64046.11
05:23:09|64046.11
05:23:11|64036.95
05:23:12|64036.95
05:23:12|64036.95
05:23:14|64035.65
05:23:15|64035.65
05:23:15|64035.65
05:23:17|64035.65
05:23:18|64035.65
05:23:18|64035.65
05:23:19|64035.65
05:23:22|64035.65
05:23:23|64035.65
05:23:24|64035.65
05:23:25|64035.65
05:23:26|64035.65
05:23:28|64049.87
05:23:28|64049.87
05:23:30|64049.87
05:23:31|64049.87
05:23:31|64049.87
05:23:32|64049.86
05:23:33|64035.65
05:23:34|64035.65
05:23:35|64035.65
05:23:36|64035.65
05:23:37|64035.65
05:23:39|64035.65
05:23:39|64035.65
05:23:41|64035.65
05:23:42|64035.65
05:23:42|64035.65
05:23:44|64050.76
05:23:45|64050.76
05:23:45|64050.76
05:23:46|64050.76
05:23:47|64050.76
05:23:49|64050.76
05:23:50|64050.76
05:23:51|64050.76
05:23:52|64050.76
05:23:53|64050.76
05:23:54|64035.96
05:23:55|64035.96
05:23:56|64035.96
05:23:57|64035.96
05:23:58|64035.96
05:23:59|64035.96
05:24:00|64035.96
05:24:01|64035.96
05:24:02|64050.76
05:24:03|64050.76
05:24:04|64050.76
05:24:05|64050.76
05:24:06|64050.76
05:24:07|64050.76
05:24:08|64050.76
05:24:09|64050.76
05:24:11|64050.75
05:24:11|64050.75
05:24:13|64050.75
05:24:13|64050.75
05:24:14|64050.75
05:24:15|64050.75
05:24:16|64050.76
05:24:18|64050.76
05:24:18|64050.76
05:24:20|64050.76
05:24:21|64050.76
05:24:22|64050.76
05:24:22|64050.76
05:24:24|64050.76
05:24:25|64050.76
05:24:27|64072.99
05:24:28|64052.06
05:24:29|64052.06
05:24:29|64052.06
05:24:30|64052.06
05:24:32|64052.06
05:24:32|64052.06
05:24:34|64052.06
05:24:35|64052.06
05:24:35|64052.06
05:24:37|64052.06
05:24:38|64051.94
05:24:39|64035.65
05:24:40|64043.45
05:24:41|64040.95
05:24:42|64043.45
05:24:43|64043.45
05:24:44|64037.04
05:24:45|64037.04
05:24:46|64037.04
05:24:47|64037.04
05:24:48|64037.04
05:24:49|64037.04
05:24:50|64037.04
05:24:51|64037.04
05:24:52|64037.04
05:24:53|64037.04
05:24:54|64037.04
05:24:55|64037.04
05:24:56|64037.04
05:24:57|64037.04
05:24:58|64037.04
05:24:59|64037.04
05:25:00|64037.04
05:25:01|64037.04
05:25:02|64037.04
05:25:03|64037.04
05:25:04|64037.04
05:25:05|64037.04
05:25:06|64037.04
05:25:07|64037.04
05:25:09|64015.73
05:25:09|64000.01
05:25:10|64000.01
05:25:11|64000.01
05:25:12|64000.01
05:25:14|64030.63
05:25:15|64030.63
05:25:15|64030.63
05:25:17|64004.87
05:25:17|64021.49
05:25:18|64021.49
05:25:20|64017.81
05:25:20|64017.81
05:25:21|64017.81
05:25:23|64017.81
05:25:25|64017.81
05:25:26|64017.81
05:25:26|64017.81
05:25:28|64017.81
05:25:29|64017.81
05:25:30|64017.81
05:25:31|63973.34
05:25:33|63973.34
05:25:34|63973.34
05:25:35|63973.34
05:25:36|63973.34
05:25:37|63973.34
05:25:38|63973.34
05:25:38|63973.34
05:25:40|63973.34
05:25:41|63992.1
05:25:42|63992.1
05:25:43|63992.1
05:25:44|63992.1
05:25:44|63992.1
05:25:45|63996.26
05:25:47|63996.28
05:25:48|63996.28
05:25:49|63996.28
05:25:50|63996.28
05:25:51|63996.28
05:25:51|63996.28
05:25:53|63977.44
05:25:54|63977.44
05:25:54|63977.44
05:25:56|63976.86
05:25:58|63988.59
05:25:58|63988.59
05:26:00|63988.59
05:26:00|63991.61
05:26:02|63991.61
05:26:02|63991.61
05:26:03|63991.61
05:26:05|63991.61
05:26:05|63991.61
05:26:06|63991.61
05:26:07|64003.25
05:26:08|64003.25
05:26:09|64003.25
05:26:11|64003.25
05:26:12|64003.25
05:26:12|64003.25
05:26:13|64003.25
05:26:14|64003.19
05:26:16|64003.19
05:26:16|64003.19
05:26:18|64003.19
05:26:19|64010.42
05:26:20|64010.42
05:26:21|64010.42
05:26:22|64010.42
05:26:23|64010.42
05:26:25|64010.42
05:26:26|64010.42
05:26:26|64010.42
05:26:28|64010.42
05:26:28|64010.42
05:26:30|63995.43
05:26:30|63995.43
05:26:32|63995.43
05:26:32|63995.43
05:26:34|63995.43
05:26:35|63995.43
05:26:36|63995.43
05:26:37|63995.43
05:26:38|63995.43
05:26:38|63995.43
05:26:39|63995.43
05:26:41|63995.43
05:26:42|63995.43
05:26:43|63995.43
05:26:45|63995.43
05:26:46|63995.43
05:26:46|63995.43
05:26:48|63995.43
05:26:49|63995.43
05:26:50|63995.43
05:26:50|63995.43
05:26:51|63995.43
05:26:52|63995.43
05:26:53|63995.43
05:26:54|63974.64
05:26:56|63974.64
05:26:56|63974.64
05:26:57|63974.64
05:26:59|63962.06
05:27:00|63971.85
05:27:01|63971.85
05:27:02|63971.85
05:27:03|63971.85
05:27:04|63971.85
05:27:05|63971.85
05:27:07|63971.85
05:27:07|63971.85
05:27:09|63971.85
05:27:09|63971.85
05:27:10|63971.85
05:27:12|63971.85
05:27:13|63966.41
05:27:14|63966.41
05:27:15|63966.41
05:27:16|63966.41
05:27:18|63966.41
05:27:19|63966.41
05:27:19|63966.41
05:27:20|63966.5
05:27:21|63966.5
05:27:22|63966.5
05:27:23|63966.5
05:27:25|63966.5
05:27:26|63966.5
05:27:27|63966.5
05:27:29|63966.5
05:27:30|63966.5
05:27:31|63966.5
05:27:32|63966.5
05:27:33|63966.5
05:27:34|63966.5
05:27:35|63966.5
05:27:36|63966.5
05:27:37|63966.5
05:27:38|63966.5
05:27:40|63966.5
05:27:40|63966.5
05:27:42|63966.5
05:27:43|63966.5
05:27:44|63966.5
05:27:45|63966.5
05:27:46|63966.5
05:27:47|63964.81
05:27:48|63964.81
05:27:49|63964.81
05:27:50|63964.81
05:27:51|63964.81
05:27:52|63964.81
05:27:53|63964.81
05:27:54|63964.81
05:27:55|63964.81
05:27:56|63964.81
05:27:57|63964.81
05:27:58|63964.81
05:27:59|63964.81
05:28:00|63964.81
05:28:01|63964.81
05:28:02|63964.81
05:28:04|63964.81
05:28:05|63968.74
05:28:06|63968.74
05:28:07|63968.74
05:28:08|63968.74
05:28:08|63968.74
05:28:09|63968.74
05:28:10|63968.74
05:28:12|63968.74
05:28:13|63968.74
05:28:14|63968.74
05:28:15|63968.74
05:28:16|63968.74
05:28:18|63968.74
05:28:19|63968.74
05:28:20|63968.74
05:28:20|63968.74
05:28:21|63968.74
05:28:22|63968.74
05:28:23|63974.41
05:28:24|63974.41
05:28:26|63974.41
05:28:28|63974.41
05:28:29|63974.41
05:28:30|63974.41
05:28:31|63974.41
05:28:32|63974.41
05:28:33|63974.41
05:28:34|63974.41
05:28:35|63974.41
05:28:37|63974.41
05:28:38|63974.41
05:28:38|63974.41
05:28:39|63974.41
05:28:41|63974.41
05:28:42|63974.65
05:28:42|63974.65
05:28:43|63974.65
05:28:44|63974.65
05:28:45|63974.65
05:28:47|63974.65
05:28:47|63974.65
05:28:49|63974.65
05:28:49|63974.65
05:28:50|63974.65
05:28:52|63974.65
05:28:53|63974.65
05:28:54|63974.65
05:28:54|63974.65
05:28:56|63974.65
05:28:57|63974.65
05:28:58|63974.65
05:28:59|63974.65
05:29:00|63974.65
05:29:01|63974.65
05:29:02|63974.65
05:29:03|63974.65
05:29:04|63974.65
05:29:05|63974.65
05:29:07|63974.65
05:29:08|63974.65
05:29:09|63974.65
05:29:10|63974.65
05:29:11|63974.65
05:29:11|63974.65
05:29:13|63974.65
05:29:14|63974.65
05:29:15|63974.65
05:29:16|63974.65
05:29:17|63974.65
05:29:18|63974.65
05:29:18|63974.65
05:29:20|63974.65
05:29:21|63974.65
05:29:21|63974.65
05:29:22|63974.65
05:29:24|64004.98
05:29:25|64004.98
05:29:26|64004.98
05:29:26|64004.98
05:29:29|64004.98
05:29:29|64004.98
05:29:30|64004.98
05:29:31|64004.98
05:29:33|64004.98
05:29:33|64004.98
05:29:35|64004.98
05:29:36|64004.98
05:29:37|64004.98
05:29:38|64004.98
05:29:38|64030.58
05:29:39|64030.58
05:29:42|64030.58
05:29:42|64030.58
05:29:43|64030.58
05:29:44|64018.36
05:29:46|64018.36
05:29:47|64018.36
05:29:47|64018.36
05:29:48|64018.36
05:29:49|64018.36
05:29:50|64018.36
05:29:52|64018.36
05:29:52|64018.36
05:29:53|64018.36
05:29:54|64018.36
05:29:56|64018.36
05:29:57|64018.36
05:29:57|64020.99
05:29:58|64028.16
05:30:00|64028.16
05:30:01|64028.16
05:30:02|64020.99
05:30:03|64020.99
05:30:04|64020.99
05:30:05|64020.99
05:30:06|64020.99
05:30:07|64020.99
05:30:09|64020.99
05:30:09|64020.99
05:30:11|64020.99
05:30:12|64020.99
05:30:12|63999.28
05:30:14|63999.28
05:30:14|63999.28
05:30:16|63970.85
05:30:17|63970.85
05:30:17|64002.55
05:30:18|64002.55
05:30:19|64002.55
05:30:20|63960.33
05:30:21|63963.57
05:30:23|63963.57
05:30:23|63963.57
05:30:24|63963.57
05:30:25|63964.07
05:30:26|63923.3
05:30:27|63923.3
05:30:29|63923.3
05:30:30|63923.3
05:30:32|63953.87
05:30:33|63953.87
05:30:34|63953.87
05:30:35|63953.87
05:30:36|63943.2
05:30:37|63943.2
05:30:38|63943.2
05:30:39|63943.2
05:30:40|63943.2
05:30:41|63943.2
05:30:42|63943.2
05:30:43|63923.3
05:30:44|63923.3
05:30:45|63923.3
05:30:46|63923.3
05:30:47|63923.3
05:30:48|63923.3
05:30:49|63923.3
05:30:50|63923.3
05:30:51|63923.3
05:30:52|63923.3
05:30:54|63923.3
05:30:55|63923.3
05:30:55|63923.32
05:30:56|63923.32
05:30:58|63923.32
05:30:58|63923.32
05:30:59|63923.32
05:31:00|63923.32
05:31:01|63923.32
05:31:02|63923.32
05:31:03|63923.32
05:31:04|63923.32
05:31:05|63923.32
05:31:06|63923.32
05:31:07|63923.32
05:31:08|63923.32
05:31:10|63923.32
05:31:11|63923.32
05:31:11|63923.32
05:31:12|63923.32
05:31:14|63928.34
05:31:16|63928.34
05:31:17|63888.01
05:31:17|63888.01
05:31:18|63888.01
05:31:20|63887.47
05:31:21|63887.47
05:31:22|63876.14
05:31:23|63876.14
05:31:23|63876.14
05:31:25|63875.78
05:31:26|63875.78
05:31:27|63875.78
05:31:27|63875.78
05:31:29|63875.78
05:31:30|63875.78
05:31:31|63875.78
05:31:33|63898.36
05:31:33|63898.36
05:31:34|63898.36
05:31:36|63898.36
05:31:37|63898.36
05:31:38|63898.36
05:31:39|63898.36
05:31:39|63898.36
05:31:41|63898.36
05:31:42|63898.36
05:31:43|63898.36
05:31:44|63898.36
05:31:45|63875.78
05:31:46|63875.78
05:31:47|63875.78
05:31:47|63875.78
05:31:49|63890.88
05:31:50|63890.88
05:31:51|63890.88
05:31:52|63890.88
05:31:53|63890.88
05:31:54|63890.88
05:31:56|63898.36
05:31:56|63898.36
05:31:57|63889.28
05:31:59|63889.28
05:31:59|63889.15
05:32:01|63889.15
05:32:02|63889.15
05:32:02|63889.15
05:32:03|63886.59
05:32:04|63886.59
05:32:06|63886.59
05:32:07|63896.67
05:32:07|63896.67
05:32:08|63896.67
05:32:10|63897.7
05:32:10|63870.29
05:32:12|63870.29
05:32:13|63870.29
05:32:13|63870.29
05:32:15|63864.
05:32:16|63864.
05:32:17|63864.
05:32:18|63864.
05:32:19|63864.
05:32:20|63864.
05:32:21|63864.
05:32:22|63867.11
05:32:23|63867.11
05:32:24|63867.11
05:32:25|63867.11
05:32:26|63867.11
05:32:27|63867.11
05:32:28|63867.11
05:32:29|63833.75
05:32:31|63833.75
05:32:31|63833.75
05:32:34|63833.75
05:32:35|63833.75
05:32:36|63833.75
05:32:38|63852.85
05:32:39|63852.85
05:32:39|63852.85
05:32:40|63852.85
05:32:41|63851.04
05:32:43|63851.04
05:32:43|63851.04
05:32:44|63851.04
05:32:46|63802.68
05:32:47|63850.99
05:32:48|63850.99
05:32:49|63850.99
05:32:50|63850.99
05:32:51|63850.99
05:32:52|63850.99
05:32:53|63850.99
05:32:54|63850.99
05:32:54|63850.99
05:32:56|63850.99
05:32:56|63850.99
05:32:58|63850.99
05:32:59|63850.99
05:33:00|63850.99
05:33:01|63850.99
05:33:02|63850.99
05:33:03|63850.99
05:33:04|63850.99
05:33:05|63850.99
05:33:06|63850.99
05:33:07|63850.99
05:33:08|63850.99
05:33:09|63850.99
05:33:10|63850.99
05:33:11|63850.99
05:33:12|63814.87
05:33:13|63783.84
05:33:14|63802.74
05:33:15|63802.74
05:33:16|63802.74
05:33:17|63802.74
05:33:18|63802.74
05:33:19|63816.49
05:33:20|63816.49
05:33:21|63803.76
05:33:22|63803.76
05:33:23|63803.76
05:33:24|63763.92
05:33:25|63763.92
05:33:26|63769.34
05:33:27|63769.34
05:33:28|63769.34
05:33:29|63769.34
05:33:30|63776.92
05:33:32|63776.92
05:33:33|63776.92
05:33:34|63780.31
05:33:35|63780.31
05:33:36|63780.31
05:33:38|63780.31
05:33:39|63780.64
05:33:39|63780.64
05:33:40|63780.64
05:33:42|63780.64
05:33:43|63780.64
05:33:44|63780.64
05:33:45|63780.64
05:33:46|63774.23
05:33:47|63776.4
05:33:48|63767.82
05:33:49|63767.82
05:33:50|63767.82
05:33:51|63761.54
05:33:52|63774.23
05:33:53|63774.23
05:33:54|63784.5
05:33:55|63797.31
05:33:56|63794.54
05:33:57|63788.13
05:33:59|63788.13
05:34:00|63790.23
05:34:01|63790.23
05:34:01|63790.23
05:34:02|63797.3
05:34:03|63806.28
05:34:05|63794.54
05:34:06|63819.1
05:34:07|63819.1
05:34:08|63819.1
05:34:08|63812.69
05:34:10|63812.69
05:34:11|63812.69
05:34:12|63812.69
05:34:13|63790.01
05:34:14|63790.01
05:34:15|63790.01
05:34:16|63790.01
05:34:17|63790.01
05:34:18|63790.01
05:34:19|63790.01
05:34:20|63790.01
05:34:21|63790.01
05:34:22|63790.01
05:34:23|63790.01
05:34:24|63790.01
05:34:25|63810.11
05:34:26|63810.11
05:34:27|63810.11
05:34:28|63810.11
05:34:29|63806.27
05:34:30|63806.27
05:34:32|63806.27
05:34:34|63806.27
05:34:35|63806.27
05:34:36|63806.27
05:34:37|63813.59
05:34:38|63813.59
05:34:39|63813.59
05:34:40|63813.59
05:34:41|63813.59
05:34:43|63813.59
05:34:43|63813.59
05:34:44|63813.59
05:34:46|63813.59
05:34:47|63809.97
05:34:48|63796.42
05:34:49|63796.42
05:34:50|63796.42
05:34:51|63796.42
05:34:52|63796.42
05:34:52|63796.42
05:34:53|63796.42
05:34:55|63796.42
05:34:56|63796.42
05:34:56|63796.42
05:34:58|63796.42
05:34:59|63796.42
05:35:00|63809.97
05:35:01|63809.97
05:35:01|63809.81
05:35:04|63809.81
05:35:05|63809.81
05:35:06|63809.81
05:35:06|63809.81
05:35:07|63825.5
05:35:09|63825.5
05:35:09|63825.5
05:35:10|63825.5
05:35:12|63825.5
05:35:12|63825.5
05:35:13|63824.35
05:35:14|63824.35
05:35:15|63824.28
05:35:16|63824.28
05:35:17|63824.28
05:35:18|63824.28
05:35:20|63824.28
05:35:20|63824.28
05:35:21|63824.28
05:35:22|63824.28
05:35:24|63824.28
05:35:24|63824.28
05:35:27|63824.28
05:35:27|63823.64
05:35:28|63823.64
05:35:29|63823.64
05:35:30|63823.64
05:35:32|63823.59
05:35:33|63823.64
05:35:35|63823.64
05:35:36|63823.64
05:35:37|63823.64
05:35:38|63823.64
05:35:39|63823.64
05:35:40|63823.64
05:35:41|63823.64
05:35:42|63823.64
05:35:42|63823.64
05:35:44|63823.64
05:35:45|63823.58
05:35:46|63823.58
05:35:47|63843.61
05:35:48|63843.61
05:35:49|63843.61
05:35:50|63843.61
05:35:51|63843.61
05:35:52|63843.61
05:35:53|63835.81
05:35:54|63835.81
05:35:55|63819.1
05:35:56|63819.1
05:35:57|63819.1
05:35:59|63819.1
05:35:59|63819.1
05:36:00|63819.1
05:36:01|63819.1
05:36:02|63819.1
05:36:04|63819.1
05:36:05|63819.1
05:36:06|63813.33
05:36:06|63842.23
05:36:07|63842.23
05:36:09|63842.23
05:36:09|63842.23
05:36:10|63842.23
05:36:11|63842.23
05:36:12|63842.23
05:36:14|63842.23
05:36:14|63842.23
05:36:16|63842.23
05:36:17|63842.23
05:36:17|63837.44
05:36:19|63837.44
05:36:19|63837.2
05:36:21|63837.2
05:36:21|63837.2
05:36:22|63837.2
05:36:23|63837.2
05:36:24|63837.2
05:36:26|63837.2
05:36:27|63837.2
05:36:27|63837.2
05:36:29|63837.2
05:36:30|63837.2
05:36:30|63819.13
05:36:32|63819.13
05:36:33|63819.13
05:36:34|63819.13
05:36:35|63808.62
05:36:37|63808.62
05:36:38|63808.62
05:36:38|63808.62
05:36:40|63808.62
05:36:41|63808.62
05:36:43|63808.62
05:36:43|63808.62
05:36:45|63808.62
05:36:45|63797.51
05:36:47|63797.51
05:36:47|63776.2
05:36:49|63776.2
05:36:50|63776.2
05:36:51|63776.2
05:36:51|63776.2
05:36:53|63776.2
05:36:54|63776.2
05:36:55|63776.2
05:36:56|63776.2
05:36:56|63776.2
05:36:58|63776.2
05:36:59|63776.2
05:37:00|63776.22
05:37:01|63757.51
05:37:03|63757.51
05:37:04|63757.51
05:37:05|63757.51
05:37:06|63779.94
05:37:07|63779.19
05:37:07|63779.19
05:37:09|63779.19
05:37:09|63779.19
05:37:10|63779.19
05:37:12|63779.19
05:37:13|63783.69
05:37:14|63783.69
05:37:15|63783.69
05:37:16|63783.69
05:37:17|63783.69
05:37:18|63783.69
05:37:19|63783.69
05:37:20|63768.9
05:37:21|63768.9
05:37:22|63768.9
05:37:23|63768.9
05:37:25|63768.9
05:37:25|63768.9
05:37:27|63766.68
05:37:27|63803.77
05:37:28|63803.77
05:37:29|63792.1
05:37:31|63792.1
05:37:31|63792.1
05:37:33|63792.1
05:37:34|63792.1
05:37:35|63792.1
05:37:35|63779.24
05:37:37|63779.24
05:37:38|63779.24
05:37:39|63779.24
05:37:40|63779.24
05:37:42|63779.24
05:37:42|63779.24
05:37:43|63779.24
05:37:45|63779.24
05:37:45|63779.24
05:37:46|63779.24
05:37:47|63779.24
05:37:48|63779.24
05:37:49|63779.24
05:37:50|63779.24
05:37:52|63779.24
05:37:53|63779.24
05:37:53|63779.24
05:37:55|63779.24
05:37:55|63779.24
05:37:56|63774.32
05:37:57|63774.32
05:37:58|63774.32
05:38:00|63774.32
05:38:01|63774.32
05:38:02|63774.32
05:38:03|63774.32
05:38:04|63774.32
05:38:05|63774.32
05:38:06|63774.32
05:38:07|63774.32
05:38:08|63774.32
05:38:09|63774.32
05:38:10|63774.32
05:38:11|63757.52
05:38:12|63757.52
05:38:13|63757.52
05:38:15|63757.52
05:38:16|63757.52
05:38:16|63757.52
05:38:17|63757.52
05:38:19|63757.52
05:38:20|63757.52
05:38:21|63757.52
05:38:22|63757.52
05:38:23|63757.52
05:38:24|63757.52
05:38:25|63757.52
05:38:26|63757.52
05:38:27|63757.52
05:38:28|63757.52
05:38:29|63757.52
05:38:30|63778.78
05:38:31|63778.78
05:38:32|63778.78
05:38:33|63778.78
05:38:34|63778.78
05:38:35|63778.78
05:38:37|63778.78
05:38:37|63778.78
05:38:38|63778.78
05:38:40|63778.78
05:38:41|63789.33
05:38:42|63789.33
05:38:43|63789.33
05:38:44|63789.33
05:38:45|63789.33
05:38:46|63789.33
05:38:47|63789.33
05:38:48|63777.31
05:38:49|63777.31
05:38:51|63777.31
05:38:51|63808.97
05:38:52|63808.97
05:38:54|63808.97
05:38:55|63808.97
05:38:56|63808.97
05:38:57|63809.
05:38:57|63809.
05:38:58|63809.
05:38:59|63809.
05:39:01|63809.
05:39:02|63809.
05:39:03|63809.
05:39:03|63828.97
05:39:05|63828.97
05:39:06|63808.35
05:39:07|63808.35
05:39:07|63810.23
05:39:09|63810.23
05:39:10|63810.23
05:39:11|63810.23
05:39:11|63810.23
05:39:13|63777.16
05:39:14|63765.72
05:39:15|63765.72
05:39:15|63755.76
05:39:18|63755.76
05:39:18|63749.02
05:39:19|63749.04
05:39:21|63749.04
05:39:22|63749.04
05:39:22|63749.04
05:39:23|63749.04
05:39:24|63749.04
05:39:25|63749.04
05:39:26|63749.04
05:39:27|63749.04
05:39:29|63749.04
05:39:29|63749.04
05:39:31|63749.04
05:39:31|63749.04
05:39:32|63749.04
05:39:33|63749.04
05:39:35|63749.04
05:39:35|63749.04
05:39:37|63749.04
05:39:37|63749.04
05:39:39|63749.04
05:39:40|63749.04
05:39:41|63749.04
05:39:42|63749.04
05:39:43|63749.04
05:39:44|63749.04
05:39:46|63749.04
05:39:47|63768.3
05:39:47|63768.3
05:39:49|63768.3
05:39:49|63768.3
05:39:50|63768.3
05:39:51|63768.3
05:39:53|63768.3
05:39:53|63768.3
05:39:54|63768.3
05:39:55|63768.3
05:39:56|63768.3
05:39:57|63768.3
05:39:58|63768.3
05:40:00|63768.3
05:40:00|63768.3
05:40:02|63799.38
05:40:02|63799.38
05:40:04|63799.38
05:40:04|63792.89
05:40:05|63792.89
05:40:06|63792.89
05:40:08|63792.89
05:40:08|63792.89
05:40:10|63792.89
05:40:10|63792.89
05:40:12|63792.89
05:40:13|63792.89
05:40:14|63792.89
05:40:14|63792.89
05:40:15|63792.89
05:40:17|63792.89
05:40:18|63792.89
05:40:18|63792.89
05:40:20|63792.89
05:40:21|63792.89
05:40:22|63792.89
05:40:22|63809.81
05:40:24|63809.81
05:40:25|63809.81
05:40:25|63809.81
05:40:27|63807.59
05:40:27|63807.59
05:40:29|63807.59
05:40:30|63807.59
05:40:31|63823.05
05:40:32|63823.05
05:40:33|63823.05
05:40:34|63823.05
05:40:35|63823.05
05:40:36|63823.05
05:40:36|63823.05
05:40:38|63823.05
05:40:38|63823.05
05:40:40|63843.57
05:40:41|63843.57
05:40:43|63880.73
05:40:44|63880.73
05:40:45|63880.73
05:40:46|63880.73
05:40:47|63880.73
05:40:48|63880.73
05:40:49|63880.73
05:40:50|63824.4
05:40:51|63824.4
05:40:52|63824.4
05:40:53|63824.4
05:40:54|63824.4
05:40:55|63838.32
05:40:56|63838.32
05:40:57|63838.32
05:40:58|63838.32
05:40:59|63838.32
05:41:00|63838.32
05:41:01|63856.77
05:41:02|63823.68
05:41:03|63837.29
05:41:04|63808.98
05:41:05|63808.98
05:41:06|63808.98
05:41:07|63808.98
05:41:08|63808.98
05:41:09|63808.98
05:41:10|63808.98
05:41:11|63808.98
05:41:12|63808.98
05:41:13|63808.98
05:41:14|63808.98
05:41:15|63808.98
05:41:16|63808.98
05:41:18|63808.98
05:41:18|63808.98
05:41:19|63808.98
05:41:21|63808.98
05:41:21|63808.98
05:41:23|63839.48
05:41:24|63839.48
05:41:25|63839.48
05:41:25|63839.48
05:41:27|63839.48
05:41:28|63839.48
05:41:28|63839.48
05:41:30|63839.48
05:41:31|63839.48
05:41:32|63839.48
05:41:33|63839.48
05:41:34|63839.48
05:41:34|63839.48
05:41:36|63839.48
05:41:37|63839.48
05:41:38|63839.48
05:41:40|63839.48
05:41:41|63839.48
05:41:42|63839.48
05:41:43|63839.48
05:41:44|63839.48
05:41:45|63845.69
05:41:47|63845.69
05:41:47|63845.69
05:41:48|63845.69
05:41:50|63845.69
05:41:50|63822.25
05:41:52|63822.26
05:41:53|63822.26
05:41:53|63822.26
05:41:55|63822.26
05:41:55|63822.26
05:41:56|63822.26
05:41:58|63822.26
05:41:59|63822.26
05:42:00|63822.26
05:42:00|63822.26
05:42:02|63822.26
05:42:03|63806.28
05:42:03|63806.28
05:42:04|63819.1
05:42:05|63825.5
05:42:07|63814.48
05:42:07|63812.69
05:42:08|63818.97
05:42:10|63818.97
05:42:10|63812.69
05:42:12|63806.28
05:42:13|63799.87
05:42:14|63799.87
05:42:15|63799.87
05:42:16|63799.87
05:42:17|63806.2
05:42:18|63799.87
05:42:19|63799.87
05:42:20|63799.87
05:42:21|63804.52
05:42:22|63804.52
05:42:23|63804.52
05:42:25|63804.52
05:42:25|63804.52
05:42:26|63804.52
05:42:28|63804.52
05:42:28|63812.69
05:42:29|63812.69
05:42:31|63825.51
05:42:31|63825.51
05:42:32|63825.51
05:42:33|63825.51
05:42:34|63825.51
05:42:36|63831.62
05:42:36|63831.62
05:42:37|63831.92
05:42:38|63835.05
05:42:40|63835.05
05:42:40|63835.05
05:42:42|63838.33
05:42:42|63838.33
05:42:43|63831.92
05:42:45|63831.92
05:42:46|63838.33
05:42:48|63842.3
05:42:49|63842.3
05:42:49|63844.74
05:42:51|63844.74
05:42:51|63844.74
05:42:53|63851.15
05:42:54|63851.15
05:42:55|63844.74
05:42:56|63844.74
05:42:58|63844.74
05:42:59|63825.51
05:42:59|63825.51
05:43:01|63825.51
05:43:02|63825.51
05:43:03|63825.51
05:43:04|63825.51
05:43:04|63821.76
05:43:06|63821.76
05:43:07|63772.44
05:43:08|63763.96
05:43:09|63780.37
05:43:10|63763.92
05:43:11|63759.93
05:43:12|63759.93
05:43:13|63759.89
05:43:14|63759.89
05:43:15|63759.89
05:43:16|63759.89
05:43:17|63759.89
05:43:18|63751.31
05:43:19|63751.31
05:43:20|63751.31
05:43:21|63751.31
05:43:22|63751.31
05:43:23|63751.31
05:43:24|63751.31
05:43:25|63754.32
05:43:26|63754.32
05:43:27|63754.32
05:43:28|63754.32
05:43:29|63754.32
05:43:30|63754.32
05:43:31|63754.32
05:43:32|63761.4
05:43:33|63777.74
05:43:35|63777.74
05:43:35|63777.74
05:43:37|63777.74
05:43:37|63777.74
05:43:38|63777.74
05:43:40|63774.23
05:43:40|63774.23
05:43:41|63774.23
05:43:43|63774.23
05:43:43|63774.23
05:43:45|63774.23
05:43:46|63774.23
05:43:47|63774.23
05:43:47|63774.23
05:43:48|63774.23
05:43:49|63774.23
05:43:51|63774.23
05:43:52|63774.23
05:43:53|63774.23
05:43:54|63774.23
05:43:55|63774.23
05:43:56|63774.23
05:43:57|63774.23
05:43:58|63774.23
05:43:59|63774.23
05:43:59|63774.23
05:44:01|63774.23
05:44:02|63774.23
05:44:03|63774.23
05:44:03|63748.59
05:44:05|63763.85
05:44:05|63767.82
05:44:07|63767.82
05:44:07|63767.82
05:44:08|63767.82
05:44:10|63767.82
05:44:11|63767.82
05:44:11|63767.82
05:44:13|63767.82
05:44:14|63761.41
05:44:14|63767.82
05:44:15|63767.82
05:44:17|63767.82
05:44:18|63767.82
05:44:19|63767.82
05:44:20|63767.82
05:44:21|63767.82
05:44:22|63767.82
05:44:23|63767.82
05:44:24|63767.82
05:44:25|63767.82
05:44:26|63776.27
05:44:27|63780.64
05:44:28|63780.64
05:44:30|63780.64
05:44:31|63780.64
05:44:31|63787.05
05:44:32|63787.05
05:44:33|63787.05
05:44:34|63793.46
05:44:36|63793.46
05:44:36|63793.46
05:44:37|63793.46
05:44:38|63793.46
05:44:39|63793.46
05:44:40|63793.46
05:44:42|63808.51
05:44:43|63808.51
05:44:44|63808.51
05:44:46|63808.51
05:44:47|63808.51
05:44:48|63808.51
05:44:48|63808.51
05:44:50|63808.51
05:44:51|63808.51
05:44:52|63808.51
05:44:53|63808.51
05:44:54|63808.51
05:44:55|63808.51
05:44:56|63808.51
05:44:57|63808.51
05:44:58|63808.51
05:44:59|63808.51
05:45:00|63808.51
05:45:01|63808.51
05:45:02|63801.91
05:45:03|63801.91
05:45:04|63801.91
05:45:05|63801.91
05:45:06|63801.91
05:45:07|63801.91
05:45:08|63801.91
05:45:09|63801.91
05:45:10|63801.91
05:45:11|63801.91
05:45:12|63832.07
05:45:13|63832.07
05:45:15|63832.07
05:45:15|63832.07
05:45:16|63832.07
05:45:17|63832.07
05:45:18|63832.07
05:45:19|63832.07
05:45:20|63832.07
05:45:21|63832.07
05:45:22|63832.07
05:45:23|63832.07
05:45:24|63832.07
05:45:25|63832.07
05:45:27|63832.07
05:45:27|63832.07
05:45:29|63832.07
05:45:31|63835.74
05:45:31|63835.74
05:45:32|63835.74
05:45:33|63809.29
05:45:34|63809.29
05:45:35|63809.29
05:45:37|63809.29
05:45:38|63809.29
05:45:38|63809.29
05:45:40|63809.29
05:45:40|63783.84
05:45:42|63800.42
05:45:43|63800.42
05:45:45|63800.42
05:45:46|63800.42
05:45:47|63800.42
05:45:47|63815.96
05:45:48|63815.96
05:45:50|63815.96
05:45:51|63815.96
05:45:52|63815.96
05:45:53|63815.96
05:45:54|63815.99
05:45:55|63815.99
05:45:56|63815.99
05:45:58|63815.99
05:45:59|63815.99
05:46:00|63815.99
05:46:01|63815.99
05:46:02|63824.23
05:46:03|63824.23
05:46:05|63824.23
05:46:05|63824.23
05:46:06|63824.23
05:46:07|63824.23
05:46:09|63824.23
05:46:10|63824.23
05:46:10|63846.87
05:46:12|63846.87
05:46:12|63846.87
05:46:13|63846.87
05:46:15|63846.87
05:46:16|63846.87
05:46:17|63846.87
05:46:18|63846.36
05:46:20|63846.36
05:46:21|63846.36
05:46:22|63846.36
05:46:22|63846.36
05:46:23|63846.36
05:46:24|63846.36
05:46:25|63846.36
05:46:26|63846.36
05:46:27|63846.36
05:46:28|63846.36
05:46:29|63846.36
05:46:30|63846.36
05:46:31|63846.36
05:46:33|63846.36
05:46:33|63846.36
05:46:34|63846.36
05:46:35|63846.36
05:46:37|63846.36
05:46:37|63846.36
05:46:39|63846.36
05:46:39|63846.36
05:46:40|63846.36
05:46:41|63846.36
05:46:42|63846.36
05:46:43|63846.36
05:46:45|63846.36
05:46:46|63846.36
05:46:48|63846.36
05:46:48|63846.36
05:46:49|63846.36
05:46:51|63846.36
05:46:51|63846.36
05:46:52|63846.36
05:46:53|63836.51
05:46:54|63836.51
05:46:56|63817.
05:46:57|63817.
05:46:57|63817.
05:46:59|63817.
05:47:00|63817.
05:47:01|63817.
05:47:01|63817.
05:47:02|63817.
05:47:04|63816.3
05:47:05|63816.3
05:47:06|63816.3
05:47:07|63818.32
05:47:08|63818.32
05:47:09|63818.32
05:47:10|63818.32
05:47:11|63807.54
05:47:12|63807.54
05:47:13|63807.54
05:47:15|63806.5
05:47:15|63806.5
05:47:16|63806.5
05:47:17|63806.5
05:47:18|63806.5
05:47:20|63806.5
05:47:20|63806.5
05:47:21|63806.5
05:47:23|63806.5
05:47:24|63806.5
05:47:24|63806.5
05:47:26|63806.5
05:47:27|63796.85
05:47:28|63796.85
05:47:29|63796.85
05:47:30|63796.85
05:47:31|63796.85
05:47:32|63796.85
05:47:33|63796.85
05:47:34|63806.4
05:47:36|63806.4
05:47:37|63806.4
05:47:38|63806.4
05:47:38|63796.94
05:47:40|63796.94
05:47:41|63796.94
05:47:42|63796.94
05:47:44|63796.94
05:47:44|63796.94
05:47:46|63785.22
05:47:47|63785.22
05:47:48|63785.22
05:47:49|63785.22
05:47:50|63785.22
05:47:52|63785.22
05:47:52|63785.22
05:47:53|63785.22
05:47:54|63785.22
05:47:56|63785.22
05:47:57|63785.22
05:47:57|63785.22
05:48:00|63785.22
05:48:01|63762.8
05:48:01|63762.8
05:48:03|63762.8
05:48:03|63762.8
05:48:04|63762.8
05:48:05|63762.8
05:48:07|63762.8
05:48:08|63762.8
05:48:08|63761.41
05:48:10|63761.41
05:48:10|63761.41
05:48:12|63761.41
05:48:12|63761.41
05:48:13|63761.41
05:48:14|63761.41
05:48:15|63740.33
05:48:17|63740.33
05:48:18|63740.33
05:48:19|63740.33
05:48:19|63755.
05:48:20|63755.
05:48:21|63755.
05:48:23|63761.41
05:48:24|63761.41
05:48:25|63761.41
05:48:26|63761.41
05:48:27|63761.41
05:48:28|63751.26
05:48:29|63751.26
05:48:30|63751.26
05:48:31|63751.26
05:48:32|63751.26
05:48:33|63751.26
05:48:34|63751.26
05:48:35|63751.26
05:48:36|63751.26
05:48:37|63751.26
05:48:38|63751.26
05:48:39|63751.24
05:48:40|63751.24
05:48:41|63751.24
05:48:42|63751.24
05:48:44|63751.24
05:48:45|63751.24
05:48:45|63751.24
05:48:47|63751.24
05:48:49|63751.24
05:48:50|63751.24
05:48:51|63751.24
05:48:52|63751.24
05:48:53|63751.24
05:48:53|63751.24
05:48:54|63751.24
05:48:55|63751.24
05:48:57|63751.24
05:48:58|63751.24
05:48:59|63751.24
05:49:00|63751.24
05:49:01|63751.24
05:49:01|63751.24
05:49:03|63754.8
05:49:04|63755.
05:49:05|63755.
05:49:06|63755.
05:49:07|63755.
05:49:08|63755.
05:49:09|63755.
05:49:10|63755.
05:49:11|63755.
05:49:12|63755.
05:49:13|63719.77
05:49:14|63729.27
05:49:15|63729.27
05:49:16|63704.16
05:49:17|63706.12
05:49:18|63706.12
05:49:19|63706.12
05:49:20|63706.12
05:49:21|63706.12
05:49:22|63706.12
05:49:23|63700.01
05:49:24|63703.72
05:49:25|63694.7
05:49:26|63694.7
05:49:27|63694.7
05:49:29|63694.7
05:49:29|63679.83
05:49:31|63679.83
05:49:32|63679.83
05:49:32|63697.31
05:49:33|63697.31
05:49:34|63697.31
05:49:35|63703.2
05:49:37|63703.2
05:49:37|63703.2
05:49:38|63703.2
05:49:39|63703.2
05:49:41|63703.2
05:49:41|63703.2
05:49:42|63703.2
05:49:44|63703.2
05:49:44|63703.2
05:49:45|63703.2
05:49:46|63684.23
05:49:48|63684.23
05:49:49|63684.23
05:49:51|63684.23
05:49:51|63707.39
05:49:53|63707.39
05:49:54|63707.39
05:49:56|63707.39
05:49:57|63707.39
05:49:57|63707.39
05:49:58|63707.39
05:50:00|63707.39
05:50:01|63707.39
05:50:02|63707.39
05:50:03|63707.39
05:50:04|63707.39
05:50:06|63707.39
05:50:06|63707.39
05:50:08|63707.39
05:50:09|63707.39
05:50:10|63707.39
05:50:11|63707.39
05:50:12|63707.39
05:50:13|63707.39
05:50:14|63707.39
05:50:15|63707.39
05:50:16|63707.39
05:50:17|63707.39
05:50:18|63707.39
05:50:19|63707.39
05:50:20|63707.39
05:50:21|63707.39
05:50:22|63707.39
05:50:23|63707.39
05:50:24|63707.39
05:50:25|63707.39
05:50:26|63707.39
05:50:27|63707.39
05:50:28|63705.05
05:50:29|63705.05
05:50:30|63705.05
05:50:31|63705.05
05:50:32|63705.05
05:50:33|63705.05
05:50:34|63720.94
05:50:35|63720.94
05:50:36|63720.94
05:50:38|63720.94
05:50:38|63743.64
05:50:39|63743.64
05:50:40|63743.64
05:50:41|63743.64
05:50:42|63743.64
05:50:43|63743.64
05:50:44|63754.99
05:50:46|63754.99
05:50:46|63754.99
05:50:47|63754.99
05:50:48|63754.99
05:50:49|63746.54
05:50:50|63746.54
05:50:52|63746.54
05:50:53|63746.54
05:50:54|63746.54
05:50:55|63746.54
05:50:56|63746.54
05:50:57|63746.54
05:50:58|63746.54
05:50:59|63746.54
05:51:01|63746.54
05:51:02|63746.54
05:51:02|63746.54
05:51:04|63746.54
05:51:04|63746.54
05:51:06|63754.98
05:51:07|63747.28
05:51:08|63747.28
05:51:08|63754.96
05:51:09|63754.96
05:51:11|63746.37
05:51:12|63743.69
05:51:13|63743.69
05:51:14|63743.69
05:51:15|63743.69
05:51:16|63743.69
05:51:17|63754.99
05:51:18|63754.99
05:51:19|63754.99
05:51:20|63754.99
05:51:22|63754.99
05:51:23|63753.51
05:51:24|63753.51
05:51:24|63753.51
05:51:26|63753.51
05:51:26|63735.84
05:51:28|63735.84
05:51:28|63735.84
05:51:30|63718.61
05:51:30|63718.61
05:51:31|63747.4
05:51:33|63747.4
05:51:33|63747.4
05:51:35|63747.4
05:51:36|63755.
05:51:37|63755.
05:51:37|63755.
05:51:39|63755.
05:51:40|63755.
05:51:40|63755.
05:51:41|63755.
05:51:43|63755.
05:51:43|63755.
05:51:44|63755.
05:51:46|63755.
05:51:47|63755.
05:51:48|63755.
05:51:50|63755.
05:51:51|63755.
05:51:52|63755.
05:51:52|63755.
05:51:54|63755.
05:51:55|63755.
05:51:56|63755.
05:51:57|63755.
05:51:58|63755.
05:51:59|63755.
05:51:59|63755.
05:52:01|63755.
05:52:01|63755.
05:52:03|63755.
05:52:05|63755.
05:52:05|63755.
05:52:06|63755.
05:52:08|63755.
05:52:08|63755.
05:52:10|63755.
05:52:11|63755.
05:52:12|63755.
05:52:13|63755.
05:52:14|63755.
05:52:15|63755.
05:52:16|63755.
05:52:17|63755.
05:52:17|63755.
05:52:19|63755.
05:52:19|63755.
05:52:21|63755.
05:52:22|63755.
05:52:23|63755.
05:52:24|63755.
05:52:25|63755.
05:52:26|63755.
05:52:27|63755.
05:52:28|63771.57
05:52:29|63771.57
05:52:30|63771.57
05:52:31|63771.57
05:52:32|63771.57
05:52:33|63771.57
05:52:34|63771.57
05:52:35|63771.57
05:52:36|63771.57
05:52:37|63771.57
05:52:38|63787.03
05:52:39|63787.03
05:52:40|63787.03
05:52:41|63787.03
05:52:42|63787.03
05:52:44|63787.03
05:52:44|63787.03
05:52:45|63787.03
05:52:47|63787.03
05:52:48|63787.03
05:52:48|63787.03
05:52:49|63787.03
05:52:50|63787.03
05:52:52|63787.03
05:52:53|63787.03
05:52:55|63787.03
05:52:55|63787.03
05:52:56|63787.03
05:52:58|63787.03
05:52:59|63787.03
05:53:01|63787.03
05:53:01|63787.03
05:53:03|63787.03
05:53:03|63782.19
05:53:05|63782.19
05:53:05|63782.19
05:53:07|63782.19
05:53:08|63782.19
05:53:08|63782.19
05:53:10|63782.19
05:53:11|63782.19
05:53:11|63782.19
05:53:13|63782.19
05:53:13|63782.2
05:53:14|63782.2
05:53:16|63782.2
05:53:17|63782.2
05:53:18|63782.2
05:53:18|63782.2
05:53:20|63782.2
05:53:21|63775.45
05:53:21|63775.45
05:53:23|63775.45
05:53:23|63775.45
05:53:25|63776.68
05:53:26|63776.68
05:53:27|63776.68
05:53:28|63792.2
05:53:29|63792.2
05:53:30|63792.2
05:53:31|63792.2
05:53:32|63792.2
05:53:33|63792.2
05:53:34|63792.2
05:53:35|63792.2
05:53:36|63792.2
05:53:37|63792.2
05:53:38|63865.9
05:53:39|63865.9
05:53:41|63865.9
05:53:42|63865.9
05:53:43|63865.9
05:53:44|63794.32
05:53:45|63772.05
05:53:46|63772.05
05:53:47|63772.05
05:53:48|63772.05
05:53:49|63772.05
05:53:50|63773.1
05:53:52|63773.1
05:53:53|63773.1
05:53:54|63773.1
05:53:56|63773.1
05:53:57|63773.1
05:53:58|63773.1
05:53:59|63773.1
05:54:00|63773.1
05:54:01|63773.1
05:54:02|63773.1
05:54:03|63773.1
05:54:04|63773.1
05:54:05|63773.1
05:54:07|63773.1
05:54:08|63773.1
05:54:08|63773.1
05:54:10|63773.1
05:54:11|63783.84
05:54:11|63783.84
05:54:13|63783.84
05:54:14|63776.11
05:54:14|63776.11
05:54:16|63776.11
05:54:16|63746.3
05:54:17|63746.3
05:54:18|63746.3
05:54:20|63746.3
05:54:21|63746.3
05:54:22|63746.3
05:54:23|63746.3
05:54:24|63746.3
05:54:25|63746.3
05:54:26|63746.3
05:54:27|63746.3
05:54:28|63746.3
05:54:29|63746.3
05:54:31|63746.3
05:54:31|63746.3
05:54:33|63746.3
05:54:34|63768.91
05:54:34|63768.91
05:54:35|63768.91
05:54:36|63768.91
05:54:37|63768.91
05:54:39|63768.91
05:54:39|63768.91
05:54:40|63768.91
05:54:42|63768.91
05:54:42|63768.91
05:54:44|63768.91
05:54:45|63800.92
05:54:45|63800.92
05:54:47|63800.92
05:54:48|63761.7
05:54:49|63761.7
05:54:50|63761.7
05:54:51|63761.7
05:54:52|63761.7
05:54:54|63761.7
05:54:55|63761.7
05:54:55|63761.7
05:54:57|63761.7
05:54:59|63761.7
05:55:00|63761.7
05:55:00|63761.7
05:55:01|63761.7
05:55:03|63761.7
05:55:04|63761.7
05:55:05|63761.7
05:55:06|63761.7
05:55:07|63761.7
05:55:08|63761.7
05:55:09|63761.7
05:55:10|63761.7
05:55:11|63761.7
05:55:12|63761.7
05:55:13|63761.7
05:55:14|63761.7
05:55:15|63761.7
05:55:16|63761.7
05:55:17|63761.7
05:55:18|63761.7
05:55:19|63761.7
05:55:20|63761.7
05:55:21|63761.7
05:55:22|63761.7
05:55:23|63712.15
05:55:24|63712.15
05:55:25|63712.15
05:55:26|63712.15
05:55:27|63712.15
05:55:28|63712.15
05:55:29|63712.15
05:55:30|63712.15
05:55:31|63712.15
05:55:32|63712.15
05:55:33|63712.15
05:55:34|63712.15
05:55:35|63712.15
05:55:37|63712.15
05:55:38|63712.15
05:55:38|63712.15
05:55:39|63712.15
05:55:40|63712.15
05:55:41|63712.15
05:55:42|63712.15
05:55:43|63712.15
05:55:44|63714.92
05:55:45|63714.92
05:55:46|63714.92
05:55:47|63714.92
05:55:48|63714.92
05:55:49|63758.76
05:55:50|63761.06
05:55:52|63761.06
05:55:53|63761.06
05:55:53|63761.06
05:55:56|63761.06
05:55:57|63761.06
05:55:57|63761.06
05:55:59|63761.06
05:55:59|63761.06
05:56:02|63761.06
05:56:03|63761.06
05:56:04|63731.8
05:56:04|63715.03
05:56:06|63715.03
05:56:06|63715.03
05:56:07|63715.03
05:56:08|63715.03
05:56:09|63715.03
05:56:11|63715.03
05:56:12|63715.03
05:56:12|63715.03
05:56:13|63715.03
05:56:15|63715.03
05:56:15|63715.03
05:56:16|63715.03
05:56:18|63715.03
05:56:18|63710.82
05:56:20|63700.01
05:56:21|63700.01
05:56:22|63700.
05:56:22|63666.69
05:56:25|63666.69
05:56:26|63666.69
05:56:27|63666.69
05:56:28|63666.69
05:56:29|63666.69
05:56:29|63666.69
05:56:31|63666.69
05:56:31|63693.83
05:56:32|63693.83
05:56:34|63674.38
05:56:34|63675.31
05:56:35|63675.31
05:56:37|63675.31
05:56:37|63675.31
05:56:39|63675.31
05:56:40|63675.28
05:56:41|63675.28
05:56:42|63675.28
05:56:43|63675.28
05:56:44|63675.28
05:56:45|63675.28
05:56:46|63675.28
05:56:48|63675.28
05:56:48|63675.28
05:56:49|63670.03
05:56:50|63670.03
05:56:51|63670.03
05:56:52|63648.86
05:56:54|63648.86
05:56:56|63648.86
05:56:57|63648.86
05:56:58|63648.86
05:56:59|63648.86
05:57:01|63648.86
05:57:02|63648.86
05:57:02|63642.49
05:57:04|63650.96
05:57:05|63650.96
05:57:06|63650.96
05:57:07|63650.96
05:57:08|63633.91
05:57:09|63633.91
05:57:11|63633.91
05:57:11|63633.91
05:57:12|63617.42
05:57:13|63617.41
05:57:15|63617.41
05:57:16|63617.41
05:57:16|63622.28
05:57:18|63622.28
05:57:19|63622.17
05:57:19|63644.39
05:57:21|63647.82
05:57:22|63647.82
05:57:23|63647.82
05:57:23|63647.82
05:57:26|63647.82
05:57:26|63647.82
05:57:27|63647.82
05:57:28|63647.82
05:57:30|63647.82
05:57:30|63647.82
05:57:32|63641.44
05:57:33|63641.44
05:57:34|63641.44
05:57:35|63641.44
05:57:36|63646.38
05:57:37|63646.38
05:57:38|63646.38
05:57:39|63650.14
05:57:40|63650.14
05:57:41|63650.14
05:57:42|63650.14
05:57:44|63650.14
05:57:44|63650.14
05:57:46|63650.14
05:57:47|63650.14
05:57:48|63650.14
05:57:49|63650.14
05:57:49|63650.14
05:57:50|63628.68
05:57:52|63628.68
05:57:53|63628.68
05:57:54|63628.68
05:57:54|63628.66
05:57:55|63628.66
05:57:57|63622.79
05:57:58|63622.79
05:57:59|63622.79
05:58:01|63622.79
05:58:01|63622.79
05:58:02|63622.79
05:58:03|63622.79
05:58:05|63622.79
05:58:06|63622.79
05:58:07|63622.79
05:58:08|63622.79
05:58:09|63622.79
05:58:10|63590.23
05:58:11|63577.31
05:58:12|63577.31
05:58:13|63577.31
05:58:14|63577.31
05:58:15|63564.15
05:58:16|63564.15
05:58:17|63564.15
05:58:18|63564.15
05:58:19|63559.94
05:58:20|63559.94
05:58:21|63559.94
05:58:22|63559.94
05:58:23|63559.94
05:58:24|63559.94
05:58:25|63559.94
05:58:26|63559.94
05:58:27|63559.94
05:58:28|63546.61
05:58:29|63546.61
05:58:30|63564.46
05:58:31|63564.46
05:58:32|63564.46
05:58:33|63556.11
05:58:35|63556.11
05:58:35|63556.11
05:58:36|63556.11
05:58:37|63556.11
05:58:38|63556.11
05:58:39|63556.11
05:58:40|63556.11
05:58:41|63556.11
05:58:42|63556.11
05:58:43|63556.11
05:58:45|63565.68
05:58:46|63565.68
05:58:47|63565.68
05:58:48|63565.68
05:58:49|63565.68
05:58:50|63565.68
05:58:50|63565.68
05:58:52|63565.68
05:58:52|63565.68
05:58:53|63565.68
05:58:55|63565.68
05:58:56|63565.68
05:58:57|63565.68
05:58:59|63565.68
05:59:00|63565.68
05:59:02|63565.68
05:59:03|63565.68
05:59:03|63565.68
05:59:05|63565.68
05:59:05|63565.68
05:59:06|63580.25
05:59:07|63580.25
05:59:09|63580.25
05:59:10|63580.25
05:59:10|63580.25
05:59:12|63580.25
05:59:13|63560.31
05:59:13|63560.31
05:59:15|63560.31
05:59:16|63560.31
05:59:17|63560.31
05:59:18|63560.31
05:59:19|63560.31
05:59:20|63560.31
05:59:21|63560.31
05:59:22|63560.31
05:59:23|63560.31
05:59:24|63577.03
05:59:26|63577.03
05:59:27|63577.03
05:59:28|63577.03
05:59:29|63577.03
05:59:30|63577.03
05:59:30|63568.71
05:59:32|63568.71
05:59:33|63568.71
05:59:33|63568.71
05:59:35|63568.71
05:59:36|63589.14
05:59:36|63589.14
05:59:37|63589.14
05:59:38|63589.14
05:59:39|63568.13
05:59:40|63568.13
05:59:41|63568.13
05:59:42|63568.13
05:59:43|63568.13
05:59:45|63568.13
05:59:45|63568.13
05:59:46|63568.13
05:59:48|63570.51
05:59:48|63569.24
05:59:49|63569.24
05:59:50|63569.24
05:59:52|63569.24
05:59:53|63569.24
05:59:53|63569.24
05:59:55|63569.24
05:59:55|63571.25
05:59:57|63571.25
05:59:59|63571.25
06:00:00|63571.25
06:00:01|63571.25
06:00:02|63571.25
06:00:04|63577.64
06:00:05|63584.02
06:00:06|63584.02
06:00:07|63584.02
06:00:08|63584.02
06:00:09|63584.02
06:00:10|63584.02
06:00:11|63584.02
06:00:12|63584.02
06:00:13|63599.86
06:00:14|63618.15
06:00:14|63618.15
06:00:16|63618.15
06:00:17|63618.15
06:00:18|63618.15
06:00:19|63604.78
06:00:19|63604.78
06:00:21|63604.78
06:00:22|63604.78
06:00:23|63604.78
06:00:24|63604.78
06:00:25|63604.78
06:00:26|63604.78
06:00:27|63604.78
06:00:28|63604.78
06:00:29|63604.78
06:00:30|63604.78
06:00:31|63604.78
06:00:32|63604.78
06:00:33|63604.78
06:00:34|63604.78
06:00:35|63604.78
06:00:36|63604.78
06:00:37|63612.51
06:00:38|63612.51
06:00:39|63612.51
06:00:40|63612.51
06:00:41|63612.51
06:00:42|63612.51
06:00:43|63627.78
06:00:44|63635.06
06:00:45|63641.44
06:00:46|63645.17
06:00:47|63645.18
06:00:48|63642.66
06:00:49|63642.65
06:00:50|63642.65
06:00:51|63640.56
06:00:52|63640.56
06:00:53|63634.5
06:00:54|63634.51
06:00:55|63634.05
06:00:56|63633.96
06:00:57|63633.51
06:00:59|63633.57
06:01:01|63632.2
06:01:02|63632.2
06:01:03|63650.99
06:01:03|63651.
06:01:05|63639.3
06:01:05|63636.93
06:01:06|63631.91
06:01:07|63631.91
06:01:08|63631.9
06:01:10|63646.17
06:01:12|63646.17
06:01:12|63646.17
06:01:13|63646.17
06:01:15|63647.82
06:01:15|63647.82
06:01:16|63659.93
06:01:17|63659.93
06:01:19|63659.93
06:01:20|63659.93
06:01:21|63659.93
06:01:22|63659.93
06:01:23|63653.92
06:01:24|63660.56
06:01:24|63660.56
06:01:26|63660.56
06:01:27|63660.56
06:01:28|63660.56
06:01:28|63660.56
06:01:30|63673.34
06:01:31|63651.
06:01:32|63651.
06:01:33|63651.
06:01:34|63651.
06:01:35|63651.
06:01:36|63615.22
06:01:37|63615.22
06:01:38|63615.22
06:01:39|63621.59
06:01:40|63621.59
06:01:41|63621.59
06:01:42|63621.59
06:01:43|63621.59
06:01:44|63621.59
06:01:45|63635.99
06:01:46|63635.99
06:01:47|63637.15
06:01:48|63642.22
06:01:49|63642.22
06:01:50|63642.22
06:01:51|63642.22
06:01:52|63644.58
06:01:53|63644.58
06:01:54|63644.58
06:01:55|63644.58
06:01:56|63647.02
06:01:57|63647.02
06:01:58|63647.02
06:01:59|63647.02
06:02:00|63647.02
06:02:01|63647.02
06:02:02|63647.02
06:02:03|63657.5
06:02:04|63657.5
06:02:05|63657.5
06:02:06|63657.5
06:02:07|63657.5
06:02:08|63657.5
06:02:09|63657.5
06:02:11|63657.5
06:02:11|63657.5
06:02:13|63657.5
06:02:13|63657.5
06:02:14|63661.72
06:02:15|63661.72
06:02:17|63661.72
06:02:17|63634.3
06:02:19|63634.3
06:02:20|63634.3
06:02:20|63634.3
06:02:21|63634.3
06:02:23|63634.3
06:02:24|63624.49
06:02:25|63624.49
06:02:26|63624.49
06:02:26|63636.25
06:02:27|63636.25
06:02:28|63615.23
06:02:29|63615.23
06:02:30|63615.23
06:02:31|63615.23
06:02:32|63615.23
06:02:33|63634.76
06:02:34|63634.76
06:02:36|63636.87
06:02:37|63636.87
06:02:38|63636.87
06:02:39|63636.87
06:02:40|63636.87
06:02:40|63636.87
06:02:42|63636.87
06:02:42|63636.87
06:02:43|63636.87
06:02:44|63636.87
06:02:45|63636.87
06:02:46|63636.87
06:02:47|63636.87
06:02:49|63636.87
06:02:49|63636.87
06:02:50|63636.87
06:02:51|63651.59
06:02:52|63651.59
06:02:54|63651.59
06:02:54|63654.19
06:02:56|63654.19
06:02:56|63654.19
06:02:58|63654.19
06:02:58|63654.19
06:03:00|63625.79
06:03:01|63638.39
06:03:02|63638.39
06:03:03|63638.39
06:03:05|63638.39
06:03:06|63638.39
06:03:06|63638.39
06:03:08|63638.39
06:03:09|63638.39
06:03:09|63638.39
06:03:11|63638.39
06:03:12|63638.39
06:03:12|63638.39
06:03:14|63638.39
06:03:14|63641.44
06:03:16|63641.44
06:03:17|63641.44
06:03:18|63655.15
06:03:19|63655.15
06:03:20|63655.15
06:03:21|63655.15
06:03:22|63655.15
06:03:23|63655.15
06:03:24|63655.15
06:03:25|63655.13
06:03:26|63655.13
06:03:27|63655.13
06:03:28|63673.34
06:03:30|63677.35
06:03:31|63677.35
06:03:32|63674.97
06:03:33|63674.97
06:03:34|63686.1
06:03:35|63686.1
06:03:35|63686.1
06:03:37|63686.1
06:03:38|63686.1
06:03:39|63686.1
06:03:39|63692.48
06:03:41|63692.48
06:03:42|63692.48
06:03:43|63692.48
06:03:43|63692.48
06:03:45|63701.38
06:03:45|63701.38
06:03:46|63701.38
06:03:48|63701.38
06:03:49|63701.38
06:03:49|63701.38
06:03:51|63701.38
06:03:52|63701.38
06:03:53|63701.38
06:03:53|63701.38
06:03:54|63701.38
06:03:56|63701.38
06:03:56|63701.38
06:03:57|63701.38
06:03:58|63701.38
06:04:00|63701.38
06:04:02|63701.38
06:04:02|63701.38
06:04:04|63701.38
06:04:04|63701.38
06:04:05|63701.38
06:04:07|63701.38
06:04:08|63700.87
06:04:09|63700.87
06:04:10|63700.87
06:04:11|63700.87
06:04:12|63700.87
06:04:13|63700.87
06:04:14|63700.87
06:04:15|63700.87
06:04:16|63700.87
06:04:17|63700.87
06:04:18|63700.87
06:04:19|63700.87
06:04:20|63700.87
06:04:21|63700.87
06:04:22|63700.87
06:04:23|63700.87
06:04:24|63700.87
06:04:26|63700.87
06:04:26|63700.87
06:04:27|63700.87
06:04:28|63700.87
06:04:29|63700.87
06:04:30|63700.87
06:04:31|63700.87
06:04:32|63700.87
06:04:33|63700.87
06:04:35|63700.87
06:04:35|63698.04
06:04:36|63698.04
06:04:37|63698.04
06:04:38|63698.04
06:04:39|63698.04
06:04:41|63698.04
06:04:42|63698.04
06:04:43|63698.04
06:04:43|63698.04
06:04:44|63698.04
06:04:45|63698.04
06:04:47|63698.04
06:04:48|63698.04
06:04:49|63698.04
06:04:50|63698.04
06:04:50|63698.04
06:04:52|63701.3
06:04:53|63701.29
06:04:54|63701.29
06:04:55|63701.29
06:04:56|63701.29
06:04:57|63701.29
06:04:58|63701.29
06:04:59|63701.29
06:05:00|63701.29
06:05:01|63701.29
06:05:02|63701.29
06:05:03|63701.29
06:05:04|63701.29
06:05:05|63720.31
06:05:06|63720.31
06:05:07|63720.31
06:05:08|63720.31
06:05:09|63720.31
06:05:10|63720.31
06:05:11|63720.31
06:05:13|63720.31
06:05:14|63720.31
06:05:15|63720.31
06:05:16|63720.31
06:05:17|63720.31
06:05:17|63720.31
06:05:19|63720.31
06:05:20|63720.31
06:05:21|63720.31
06:05:22|63720.31
06:05:22|63720.31
06:05:23|63720.31
06:05:24|63720.31
06:05:26|63722.71
06:05:27|63722.71
06:05:27|63722.71
06:05:29|63722.71
06:05:29|63722.71
06:05:30|63722.71
06:05:32|63722.71
06:05:32|63722.71
06:05:33|63722.71
06:05:34|63722.71
06:05:36|63722.71
06:05:36|63722.71
06:05:37|63722.71
06:05:38|63727.96
06:05:39|63727.96
06:05:41|63727.96
06:05:42|63720.07
06:05:43|63720.07
06:05:43|63720.07
06:05:44|63720.07
06:05:45|63720.07
06:05:46|63720.07
06:05:47|63720.07
06:05:49|63720.07
06:05:49|63720.07
06:05:50|63720.07
06:05:51|63735.96
06:05:52|63735.96
06:05:53|63735.96
06:05:54|63735.96
06:05:55|63735.96
06:05:56|63735.96
06:05:57|63735.96
06:05:58|63735.96
06:06:00|63735.96
06:06:00|63735.96
06:06:02|63735.96
06:06:03|63735.96
06:06:04|63735.96
06:06:05|63735.96
06:06:07|63735.96
06:06:08|63737.08
06:06:09|63737.08
06:06:09|63737.08
06:06:10|63737.08
06:06:12|63737.09
06:06:13|63737.09
06:06:14|63737.09
06:06:15|63737.09
06:06:16|63737.09
06:06:18|63737.09
06:06:19|63737.09
06:06:19|63737.09
06:06:20|63737.09
06:06:21|63737.09
06:06:22|63737.09
06:06:24|63737.09
06:06:25|63737.09
06:06:26|63737.09
06:06:27|63737.09
06:06:28|63737.09
06:06:28|63746.44
06:06:29|63730.36
06:06:30|63730.36
06:06:31|63728.05
06:06:32|63728.05
06:06:34|63728.05
06:06:34|63728.05
06:06:35|63728.05
06:06:37|63728.05
06:06:37|63728.05
06:06:38|63728.05
06:06:40|63728.05
06:06:41|63728.05
06:06:42|63700.01
06:06:43|63700.01
06:06:44|63700.01
06:06:45|63700.01
06:06:46|63700.01
06:06:47|63700.01
06:06:48|63700.01
06:06:49|63700.
06:06:49|63692.15
06:06:51|63692.15
06:06:52|63692.15
06:06:53|63692.15
06:06:54|63693.42
06:06:55|63711.62
06:06:56|63711.62
06:06:57|63711.62
06:06:58|63711.62
06:06:59|63711.62
06:07:00|63711.61
06:07:01|63711.61
06:07:02|63711.61
06:07:03|63711.61
06:07:04|63711.61
06:07:05|63711.61
06:07:06|63711.61
06:07:07|63711.61
06:07:08|63711.61
06:07:09|63711.61
06:07:11|63711.61
06:07:11|63711.61
06:07:12|63711.61
06:07:14|63711.61
06:07:15|63711.61
06:07:15|63711.61
06:07:17|63711.61
06:07:17|63711.61
06:07:19|63711.61
06:07:19|63711.61
06:07:21|63711.61
06:07:22|63711.61
06:07:23|63711.61
06:07:24|63711.61
06:07:25|63711.61
06:07:25|63711.61
06:07:27|63711.61
06:07:28|63711.61
06:07:29|63711.61
06:07:29|63711.61
06:07:30|63711.61
06:07:31|63711.61
06:07:33|63711.61
06:07:34|63711.61
06:07:35|63711.61
06:07:36|63724.37
06:07:37|63724.37
06:07:38|63724.37
06:07:39|63724.37
06:07:40|63724.37
06:07:41|63724.37
06:07:42|63724.37
06:07:43|63724.37
06:07:44|63724.37
06:07:45|63724.37
06:07:46|63724.37
06:07:47|63724.37
06:07:48|63724.37
06:07:49|63724.37
06:07:50|63724.37
06:07:51|63724.37
06:07:52|63724.37
06:07:53|63724.37
06:07:54|63724.37
06:07:55|63724.37
06:07:56|63724.37
06:07:57|63724.38
06:07:58|63724.38
06:07:59|63724.38
06:08:00|63724.38
06:08:01|63724.38
06:08:02|63724.38
06:08:03|63724.38
06:08:04|63724.38
06:08:05|63708.96
06:08:06|63708.96
06:08:08|63708.96
06:08:08|63708.96
06:08:09|63708.96
06:08:11|63708.96
06:08:11|63708.96
06:08:12|63697.27
06:08:13|63697.27
06:08:14|63697.27
06:08:16|63697.27
06:08:17|63697.28
06:08:17|63697.28
06:08:19|63697.28
06:08:20|63697.28
06:08:20|63697.28
06:08:22|63697.28
06:08:22|63717.67
06:08:23|63717.67
06:08:25|63717.67
06:08:26|63717.67
06:08:27|63717.67
06:08:28|63717.67
06:08:29|63717.67
06:08:30|63717.67
06:08:31|63717.67
06:08:32|63717.67
06:08:33|63717.67
06:08:34|63717.67
06:08:35|63717.67
06:08:36|63717.67
06:08:37|63717.67
06:08:38|63717.67
06:08:39|63717.67
06:08:41|63717.67
06:08:42|63717.67
06:08:42|63717.67
06:08:44|63717.67
06:08:44|63717.67
06:08:46|63717.67
06:08:46|63717.67
06:08:48|63717.67
06:08:48|63717.67
06:08:50|63717.67
06:08:51|63717.67
06:08:51|63717.67
06:08:53|63717.67
06:08:53|63717.67
06:08:54|63717.67
06:08:56|63717.67
06:08:57|63717.89
06:08:58|63717.89
06:08:58|63717.89
06:08:59|63717.89
06:09:01|63717.89
06:09:02|63717.89
06:09:03|63717.89
06:09:04|63717.89
06:09:05|63717.89
06:09:06|63717.89
06:09:08|63717.89
06:09:09|63711.95
06:09:09|63711.95
06:09:11|63711.95
06:09:12|63711.95
06:09:13|63711.95
06:09:13|63711.95
06:09:14|63711.95
06:09:16|63711.95
06:09:16|63711.95
06:09:17|63711.95
06:09:19|63711.95
06:09:20|63711.95
06:09:20|63711.95
06:09:22|63711.95
06:09:24|63713.19
06:09:25|63713.19
06:09:25|63713.19
06:09:27|63713.19
06:09:28|63713.19
06:09:29|63713.19
06:09:30|63713.19
06:09:30|63713.19
06:09:31|63713.19
06:09:33|63697.28
06:09:33|63697.28
06:09:35|63697.27
06:09:36|63697.27
06:09:37|63697.27
06:09:38|63697.27
06:09:39|63697.27
06:09:41|63697.27
06:09:42|63697.27
06:09:43|63697.27
06:09:43|63697.27
06:09:45|63697.27
06:09:46|63697.27
06:09:46|63697.27
06:09:47|63697.27
06:09:48|63697.27
06:09:50|63697.27
06:09:51|63697.27
06:09:51|63697.27
06:09:53|63697.27
06:09:54|63697.27
06:09:55|63697.27
06:09:57|63697.27
06:09:57|63697.27
06:09:59|63697.27
06:09:59|63697.27
06:10:01|63697.27
06:10:01|63697.27
06:10:02|63697.27
06:10:03|63697.27
06:10:04|63688.55
06:10:06|63688.55
06:10:06|63688.55
06:10:07|63688.55
06:10:09|63688.55
06:10:10|63688.55
06:10:11|63688.55
06:10:12|63688.55
06:10:13|63688.55
06:10:14|63688.55
06:10:15|63688.55
06:10:16|63688.55
06:10:17|63707.36
06:10:18|63707.36
06:10:19|63707.36
06:10:20|63707.36
06:10:21|63707.36
06:10:22|63707.36
06:10:23|63707.36
06:10:24|63707.36
06:10:25|63712.93
06:10:26|63712.93
06:10:27|63712.93
06:10:29|63712.93
06:10:29|63712.93
06:10:30|63712.93
06:10:32|63715.54
06:10:33|63715.54
06:10:34|63715.54
06:10:34|63715.54
06:10:36|63715.54
06:10:37|63715.54
06:10:37|63715.54
06:10:39|63715.54
06:10:40|63715.54
06:10:40|63715.54
06:10:42|63715.54
06:10:42|63715.54
06:10:44|63715.54
06:10:44|63743.22
06:10:46|63743.22
06:10:47|63743.22
06:10:48|63743.22
06:10:49|63743.22
06:10:50|63743.22
06:10:51|63743.22
06:10:52|63743.22
06:10:52|63743.22
06:10:54|63743.22
06:10:55|63743.22
06:10:56|63743.22
06:10:57|63743.22
06:10:58|63743.22
06:10:58|63743.22
06:10:59|63743.22
06:11:00|63743.22
06:11:02|63743.22
06:11:03|63747.22
06:11:04|63747.22
06:11:04|63747.22
06:11:06|63747.22
06:11:06|63747.22
06:11:09|63747.22
06:11:09|63747.22
06:11:10|63747.22
06:11:12|63747.22
06:11:12|63747.22
06:11:14|63747.22
06:11:15|63747.22
06:11:16|63747.22
06:11:17|63747.22
06:11:18|63747.22
06:11:19|63747.22
06:11:20|63747.22
06:11:21|63747.22
06:11:22|63747.22
06:11:23|63747.22
06:11:24|63747.22
06:11:25|63747.22
06:11:26|63747.22
06:11:27|63747.22
06:11:28|63747.22
06:11:29|63747.22
06:11:30|63747.22
06:11:31|63747.22
06:11:32|63747.22
06:11:33|63747.22
06:11:35|63747.22
06:11:35|63736.07
06:11:37|63736.07
06:11:37|63736.07
06:11:39|63736.07
06:11:39|63736.07
06:11:41|63736.07
06:11:41|63736.07
06:11:43|63736.07
06:11:44|63736.07
06:11:45|63736.07
06:11:46|63736.07
06:11:47|63736.07
06:11:47|63736.07
06:11:49|63736.07
06:11:50|63729.71
06:11:52|63729.71
06:11:53|63729.71
06:11:53|63729.71
06:11:54|63729.71
06:11:56|63729.71
06:11:57|63729.71
06:11:58|63729.71
06:11:59|63729.71
06:11:59|63729.71
06:12:01|63735.13
06:12:02|63735.13
06:12:04|63735.13
06:12:04|63735.13
06:12:05|63756.11
06:12:06|63756.56
06:12:07|63756.56
06:12:09|63756.56
06:12:10|63756.56
06:12:10|63756.56
06:12:12|63756.56
06:12:12|63756.56
06:12:13|63756.56
06:12:15|63756.56
06:12:16|63756.56
06:12:17|63756.56
06:12:18|63756.56
06:12:19|63756.56
06:12:21|63756.56
06:12:21|63756.56
06:12:22|63756.56
06:12:23|63756.56
06:12:24|63756.56
06:12:26|63748.8
06:12:26|63748.8
06:12:27|63748.8
06:12:28|63748.8
06:12:30|63748.8
06:12:31|63748.8
06:12:32|63765.7
06:12:33|63765.7
06:12:33|63765.7
06:12:35|63765.7
06:12:36|63765.7
06:12:37|63765.7
06:12:38|63765.7
06:12:39|63765.7
06:12:40|63765.7
06:12:41|63765.7
06:12:42|63765.7
06:12:43|63768.9
06:12:44|63768.9
06:12:46|63768.9
06:12:47|63768.9
06:12:48|63751.06
06:12:49|63751.06
06:12:49|63751.06
06:12:50|63751.06
06:12:51|63751.06
06:12:52|63751.06
06:12:54|63751.06
06:12:54|63712.91
06:12:55|63712.91
06:12:56|63736.19
06:12:57|63736.19
06:12:58|63736.19
06:12:59|63720.46
06:13:00|63720.46
06:13:01|63720.46
06:13:02|63743.12
06:13:03|63743.12
06:13:04|63743.12
06:13:05|63743.12
06:13:06|63743.12
06:13:08|63743.12
06:13:08|63743.12
06:13:10|63743.12
06:13:12|63743.12
06:13:12|63743.12
06:13:14|63743.12
06:13:15|63743.12
06:13:15|63743.12
06:13:17|63743.12
06:13:18|63743.12
06:13:19|63743.12
06:13:20|63743.12
06:13:21|63743.12
06:13:22|63743.12
06:13:23|63743.12
06:13:24|63743.12
06:13:25|63743.12
06:13:26|63743.12
06:13:27|63743.12
06:13:28|63743.12
06:13:29|63743.12
06:13:31|63743.12
06:13:31|63743.12
06:13:33|63743.12
06:13:34|63743.12
06:13:36|63743.12
06:13:36|63743.12
06:13:37|63743.12
06:13:38|63729.04
06:13:39|63729.04
06:13:41|63739.59
06:13:42|63739.59
06:13:43|63739.59
06:13:44|63739.59
06:13:45|63739.59
06:13:46|63739.59
06:13:47|63739.59
06:13:48|63739.59
06:13:49|63740.13
06:13:51|63740.13
06:13:51|63743.11
06:13:52|63743.11
06:13:53|63743.11
06:13:54|63743.11
06:13:55|63743.11
06:13:57|63743.11
06:13:58|63743.11
06:13:59|63743.11
06:14:00|63733.13
06:14:00|63732.5
06:14:01|63732.5
06:14:02|63732.5
06:14:04|63743.11
06:14:04|63743.11
06:14:06|63743.1
06:14:07|63743.1
06:14:08|63740.99
06:14:09|63740.99
06:14:10|63740.99
06:14:12|63740.99
06:14:13|63740.99
06:14:14|63740.99
06:14:15|63740.99
06:14:17|63740.99
06:14:18|63735.09
06:14:19|63735.09
06:14:20|63735.09
06:14:21|63697.91
06:14:22|63697.91
06:14:23|63697.91
06:14:24|63697.91
06:14:25|63697.91
06:14:26|63697.91
06:14:27|63697.91
06:14:28|63697.91
06:14:30|63697.91
06:14:31|63697.91
06:14:32|63697.91
06:14:33|63697.91
06:14:33|63697.91
06:14:35|63697.91
06:14:35|63697.91
06:14:37|63697.91
06:14:37|63697.91
06:14:39|63697.91
06:14:40|63697.91
06:14:41|63697.91
06:14:42|63697.91
06:14:42|63697.91
06:14:45|63697.91
06:14:45|63697.91
06:14:47|63697.91
06:14:47|63697.91
06:14:49|63697.91
06:14:49|63697.91
06:14:50|63697.91
06:14:51|63697.91
06:14:52|63697.91
06:14:53|63697.91
06:14:55|63697.91
06:14:55|63697.91
06:14:56|63661.11
06:14:57|63661.11
06:14:59|63661.11
06:14:59|63661.11
06:15:00|63661.11
06:15:01|63661.11
06:15:02|63661.11
06:15:03|63663.27
06:15:04|63647.02
06:15:05|63647.02
06:15:06|63647.02
06:15:07|63647.02
06:15:08|63647.02
06:15:09|63647.02
06:15:10|63647.02
06:15:12|63647.02
06:15:14|63668.09
06:15:15|63668.09
06:15:16|63668.09
06:15:17|63668.09
06:15:18|63668.66
06:15:19|63668.66
06:15:20|63668.66
06:15:21|63668.66
06:15:23|63668.66
06:15:23|63668.66
06:15:24|63668.66
06:15:25|63668.66
06:15:27|63668.66
06:15:28|63668.66
06:15:29|63668.66
06:15:29|63668.66
06:15:31|63668.66
06:15:32|63668.66
06:15:33|63668.66
06:15:35|63668.66
06:15:36|63668.66
06:15:36|63624.22
06:15:37|63624.22
06:15:38|63624.22
06:15:39|63624.22
06:15:40|63624.22
06:15:42|63624.22
06:15:43|63624.22
06:15:43|63624.22
06:15:44|63624.22
06:15:46|63624.22
06:15:46|63624.22
06:15:47|63624.22
06:15:48|63624.22
06:15:50|63624.22
06:15:51|63624.22
06:15:52|63624.22
06:15:53|63624.22
06:15:54|63631.79
06:15:55|63632.56
06:15:56|63632.56
06:15:56|63632.56
06:15:58|63632.56
06:15:58|63632.56
06:15:59|63632.56
06:16:00|63632.56
06:16:02|63632.56
06:16:03|63632.56
06:16:03|63632.56
06:16:04|63632.56
06:16:05|63632.56
06:16:06|63632.56
06:16:07|63632.56
06:16:08|63632.56
06:16:09|63647.96
06:16:10|63647.96
06:16:12|63647.96
06:16:13|63647.96
06:16:14|63647.96
06:16:15|63640.68
06:16:16|63640.68
06:16:17|63640.68
06:16:18|63640.68
06:16:19|63640.68
06:16:20|63640.68
06:16:22|63640.68
06:16:22|63640.68
06:16:24|63640.68
06:16:25|63640.68
06:16:25|63640.68
06:16:26|63640.68
06:16:27|63640.68
06:16:28|63640.68
06:16:30|63640.68
06:16:30|63640.68
06:16:32|63640.68
06:16:33|63640.68
06:16:34|63640.68
06:16:35|63640.68
06:16:36|63640.68
06:16:37|63640.68
06:16:38|63640.68
06:16:39|63640.68
06:16:40|63640.68
06:16:41|63640.68
06:16:42|63640.68
06:16:43|63640.68
06:16:44|63640.68
06:16:45|63640.68
06:16:46|63640.68
06:16:47|63640.68
06:16:48|63640.68
06:16:49|63640.68
06:16:50|63640.68
06:16:51|63622.24
06:16:52|63615.23
06:16:53|63607.18
06:16:54|63607.18
06:16:55|63607.18
06:16:56|63607.18
06:16:57|63607.18
06:16:59|63607.18
06:16:59|63607.18
06:17:01|63607.18
06:17:02|63606.46
06:17:02|63606.46
06:17:04|63606.46
06:17:04|63606.46
06:17:06|63607.18
06:17:07|63607.18
06:17:07|63607.18
06:17:08|63607.18
06:17:09|63607.18
06:17:10|63607.18
06:17:12|63607.18
06:17:13|63607.18
06:17:13|63607.18
06:17:15|63607.18
06:17:16|63607.18
06:17:18|63607.18
06:17:18|63607.18
06:17:19|63607.18
06:17:20|63607.18
06:17:21|63607.18
06:17:22|63607.18
06:17:24|63607.18
06:17:24|63607.18
06:17:26|63607.18
06:17:27|63607.18
06:17:28|63607.18
06:17:28|63607.18
06:17:30|63607.18
06:17:31|63607.18
06:17:32|63607.18
06:17:33|63607.16
06:17:34|63607.15
06:17:35|63607.15
06:17:37|63607.15
06:17:37|63607.15
06:17:39|63607.15
06:17:40|63607.15
06:17:40|63607.15
06:17:41|63607.15
06:17:43|63607.15
06:17:43|63580.8
06:17:45|63580.8
06:17:46|63580.8
06:17:47|63580.8
06:17:48|63580.8
06:17:49|63580.8
06:17:50|63580.8
06:17:51|63580.8
06:17:51|63580.8
06:17:53|63580.8
06:17:54|63580.8
06:17:54|63580.8
06:17:56|63580.8
06:17:57|63580.8
06:17:58|63580.8
06:17:59|63580.8
06:18:00|63580.8
06:18:00|63580.8
06:18:02|63580.8
06:18:03|63582.23
06:18:04|63582.23
06:18:05|63582.23
06:18:06|63582.23
06:18:07|63559.94
06:18:08|63559.94
06:18:09|63559.94
06:18:10|63559.94
06:18:11|63564.41
06:18:12|63564.41
06:18:13|63564.41
06:18:14|63564.41
06:18:16|63563.27
06:18:17|63563.27
06:18:18|63563.27
06:18:18|63563.27
06:18:20|63563.27
06:18:21|63563.27
06:18:22|63563.27
06:18:23|63563.27
06:18:25|63563.27
06:18:25|63563.27
06:18:27|63563.27
06:18:28|63563.27
06:18:28|63563.27
06:18:30|63563.27
06:18:31|63563.27
06:18:32|63563.27
06:18:33|63563.27
06:18:34|63563.27
06:18:35|63563.27
06:18:36|63563.27
06:18:38|63563.27
06:18:38|63563.27
06:18:40|63594.49
06:18:40|63594.49
06:18:42|63594.49
06:18:43|63594.49
06:18:43|63594.49
06:18:45|63594.49
06:18:46|63594.49
06:18:47|63594.49
06:18:47|63594.49
06:18:49|63594.49
06:18:49|63594.49
06:18:50|63594.49
06:18:52|63594.49
06:18:52|63594.49
06:18:53|63594.49
06:18:54|63594.49
06:18:56|63594.49
06:18:56|63594.49
06:18:57|63594.49
06:18:59|63594.49
06:19:00|63594.49
06:19:01|63594.49
06:19:02|63594.49
06:19:03|63594.49
06:19:04|63594.49
06:19:05|63594.49
06:19:06|63594.49
06:19:07|63594.49
06:19:08|63594.49
06:19:09|63594.49
06:19:10|63594.49
06:19:11|63594.49
06:19:12|63594.49
06:19:13|63594.49
06:19:14|63594.49
06:19:15|63594.49
06:19:16|63594.49
06:19:17|63584.75
06:19:18|63584.75
06:19:19|63584.75
06:19:20|63584.75
06:19:22|63604.63
06:19:23|63604.63
06:19:24|63604.63
06:19:25|63604.63
06:19:26|63604.63
06:19:28|63604.63
06:19:29|63604.63
06:19:29|63604.63
06:19:30|63604.63
06:19:31|63604.63
06:19:33|63566.57
06:19:34|63566.57
06:19:35|63566.57
06:19:36|63566.57
06:19:36|63566.57
06:19:37|63569.4
06:19:39|63569.4
06:19:39|63569.4
06:19:40|63569.4
06:19:42|63569.4
06:19:42|63569.4
06:19:43|63569.4
06:19:45|63569.4
06:19:46|63569.4
06:19:46|63569.4
06:19:47|63569.4
06:19:49|63569.4
06:19:50|63569.4
06:19:51|63569.4
06:19:52|63569.4
06:19:52|63569.4
06:19:54|63569.4
06:19:54|63569.4
06:19:56|63569.4
06:19:57|63569.4
06:19:58|63569.4
06:19:59|63569.4
06:20:00|63569.4
06:20:01|63569.4
06:20:02|63569.4
06:20:03|63569.4
06:20:04|63569.4
06:20:05|63569.4
06:20:06|63569.4
06:20:07|63569.4
06:20:08|63569.4
06:20:09|63569.4
06:20:10|63569.4
06:20:11|63569.4
06:20:12|63569.4
06:20:13|63569.4
06:20:14|63569.4
06:20:15|63569.4
06:20:16|63569.4
06:20:17|63569.4
06:20:18|63569.4
06:20:19|63569.4
06:20:20|63569.4
06:20:21|63569.4
06:20:22|63569.4
06:20:24|63569.4
06:20:24|63569.4
06:20:26|63569.4
06:20:26|63569.4
06:20:27|63569.4
06:20:29|63569.4
06:20:30|63569.4
06:20:31|63569.4
06:20:31|63569.4
06:20:33|63569.4
06:20:33|63569.4
06:20:35|63569.4
06:20:35|63558.3
06:20:36|63558.3
06:20:37|63558.3
06:20:38|63552.11
06:20:39|63552.11
06:20:40|63552.11
06:20:42|63552.11
06:20:43|63552.11
06:20:44|63552.11
06:20:45|63552.11
06:20:45|63552.11
06:20:46|63552.11
06:20:47|63552.11
06:20:48|63552.11
06:20:50|63552.11
06:20:51|63552.11
06:20:51|63552.11
06:20:53|63552.11
06:20:53|63552.11
06:20:55|63552.11
06:20:55|63560.04
06:20:56|63569.4
06:20:58|63577.64
06:20:58|63574.48
06:21:00|63574.48
06:21:01|63574.48
06:21:01|63578.91
06:21:02|63578.89
06:21:04|63578.89
06:21:06|63588.86
06:21:06|63584.02
06:21:07|63584.02
06:21:08|63581.19
06:21:10|63595.6
06:21:11|63595.6
06:21:12|63595.6
06:21:13|63595.6
06:21:14|63595.6
06:21:15|63595.61
06:21:16|63595.61
06:21:17|63595.61
06:21:19|63601.41
06:21:20|63623.56
06:21:21|63623.56
06:21:22|63632.82
06:21:23|63632.82
06:21:25|63632.82
06:21:26|63632.82
06:21:26|63632.82
06:21:28|63632.82
06:21:28|63632.82
06:21:30|63622.29
06:21:30|63622.29
06:21:32|63622.29
06:21:33|63622.29
06:21:34|63622.29
06:21:35|63622.29
06:21:36|63622.29
06:21:36|63622.29
06:21:38|63622.29
06:21:39|63622.29
06:21:39|63622.29
06:21:41|63622.29
06:21:42|63622.29
06:21:43|63622.29
06:21:44|63622.29
06:21:44|63622.29
06:21:46|63622.29
06:21:47|63622.29
06:21:47|63622.29
06:21:49|63622.29
06:21:50|63622.29
06:21:50|63622.29
06:21:52|63622.29
06:21:52|63622.29
06:21:54|63622.29
06:21:54|63622.29
06:21:55|63622.29
06:21:57|63645.76
06:21:58|63645.76
06:21:58|63645.76
06:22:00|63645.76
06:22:01|63645.76
06:22:02|63645.76
06:22:03|63665.4
06:22:04|63663.82
06:22:05|63663.82
06:22:06|63663.82
06:22:07|63663.81
06:22:08|63663.81
06:22:09|63663.81
06:22:09|63663.81
06:22:11|63663.81
06:22:13|63663.81
06:22:14|63663.81
06:22:15|63663.81
06:22:16|63663.81
06:22:16|63663.81
06:22:17|63663.81
06:22:18|63663.81
06:22:20|63663.81
06:22:21|63663.81
06:22:23|63663.81
06:22:24|63637.8
06:22:24|63637.8
06:22:25|63637.8
06:22:26|63637.8
06:22:28|63654.87
06:22:28|63654.87
06:22:29|63654.87
06:22:31|63654.87
06:22:32|63654.87
06:22:32|63654.87
06:22:33|63654.87
06:22:35|63654.87
06:22:35|63654.87
06:22:36|63654.87
06:22:38|63654.87
06:22:38|63654.87
06:22:40|63654.87
06:22:41|63654.87
06:22:42|63654.87
06:22:43|63654.87
06:22:43|63654.87
06:22:44|63654.87
06:22:45|63654.87
06:22:46|63654.87
06:22:47|63654.87
06:22:48|63654.87
06:22:49|63654.87
06:22:51|63654.87
06:22:51|63654.87
06:22:52|63654.87
06:22:54|63654.87
06:22:55|63654.87
06:22:55|63654.87
06:22:57|63654.87
06:22:58|63654.87
06:22:59|63654.87
06:23:00|63654.87
06:23:00|63654.87
06:23:02|63654.87
06:23:02|63654.87
06:23:04|63654.87
06:23:05|63654.87
06:23:07|63644.47
06:23:08|63644.47
06:23:08|63644.47
06:23:09|63644.47
06:23:11|63644.47
06:23:11|63644.47
06:23:12|63644.47
06:23:13|63644.47
06:23:14|63644.47
06:23:16|63644.47
06:23:16|63644.47
06:23:17|63644.47
06:23:18|63644.47
06:23:20|63644.47
06:23:21|63644.47
06:23:22|63644.47
06:23:24|63644.47
06:23:25|63644.47
06:23:25|63644.47
06:23:27|63644.47
06:23:27|63644.47
06:23:28|63644.47
06:23:30|63644.47
06:23:31|63644.47
06:23:32|63644.47
06:23:33|63644.47
06:23:34|63644.47
06:23:35|63644.47
06:23:36|63644.47
06:23:37|63644.47
06:23:39|63624.49
06:23:40|63624.49
06:23:41|63624.49
06:23:41|63654.87
06:23:42|63654.87
06:23:44|63626.76
06:23:44|63626.76
06:23:45|63626.76
06:23:46|63626.76
06:23:47|63626.76
06:23:49|63626.76
06:23:50|63626.76
06:23:51|63626.76
06:23:52|63626.76
06:23:53|63626.76
06:23:54|63626.76
06:23:55|63626.76
06:23:56|63626.76
06:23:58|63626.76
06:23:59|63626.76
06:23:59|63626.76
06:24:00|63626.76
06:24:01|63626.76
06:24:03|63626.76
06:24:04|63626.76
06:24:05|63626.76
06:24:05|63626.76
06:24:07|63626.76
06:24:07|63626.76
06:24:09|63626.76
06:24:10|63627.72
06:24:11|63627.72
06:24:12|63627.72
06:24:13|63627.72
06:24:14|63627.72
06:24:15|63614.88
06:24:16|63614.88
06:24:17|63614.88
06:24:17|63614.88
06:24:18|63614.88
06:24:20|63614.88
06:24:22|63634.6
06:24:22|63634.6
06:24:24|63630.91
06:24:26|63630.91
06:24:26|63630.91
06:24:28|63630.91
06:24:28|63630.91
06:24:30|63630.91
06:24:30|63630.91
06:24:32|63630.91
06:24:33|63630.91
06:24:34|63630.91
06:24:35|63630.91
06:24:36|63630.91
06:24:37|63630.91
06:24:38|63630.91
06:24:39|63630.91
06:24:40|63630.91
06:24:41|63630.91
06:24:42|63630.91
06:24:43|63630.91
06:24:44|63630.91
06:24:45|63638.61
06:24:47|63638.61
06:24:47|63638.61
06:24:48|63638.61
06:24:49|63638.61
06:24:50|63638.61
06:24:52|63638.61
06:24:53|63638.61
06:24:54|63638.61
06:24:55|63631.84
06:24:56|63631.84
06:24:57|63615.26
06:24:58|63615.26
06:24:59|63615.26
06:25:00|63615.26
06:25:01|63615.26
06:25:02|63615.26
06:25:03|63615.26
06:25:04|63615.26
06:25:05|63615.26
06:25:05|63615.26
06:25:07|63615.26
06:25:08|63615.26
06:25:08|63615.26
06:25:09|63615.26
06:25:11|63615.26
06:25:12|63615.26
06:25:13|63615.26
06:25:14|63615.26
06:25:15|63615.26
06:25:16|63615.26
06:25:17|63615.26
06:25:19|63615.26
06:25:19|63615.26
06:25:21|63615.26
06:25:21|63615.26
06:25:23|63615.26
06:25:25|63615.26
06:25:25|63615.26
06:25:27|63615.26
06:25:27|63615.26
06:25:29|63615.26
06:25:30|63615.26
06:25:31|63615.35
06:25:32|63615.35
06:25:32|63615.35
06:25:34|63615.35
06:25:34|63615.35
06:25:35|63615.35
06:25:37|63615.35
06:25:38|63615.35
06:25:39|63608.89
06:25:40|63621.02
06:25:41|63621.02
06:25:42|63621.02
06:25:43|63621.02
06:25:44|63621.02
06:25:45|63621.02
06:25:46|63621.02
06:25:47|63609.86
06:25:48|63609.86
06:25:50|63609.86
06:25:50|63609.86
06:25:51|63609.86
06:25:53|63599.82
06:25:54|63599.82
06:25:54|63599.82
06:25:55|63599.82
06:25:56|63599.82
06:25:58|63599.82
06:25:58|63599.82
06:25:59|63599.82
06:26:00|63599.82
06:26:01|63599.82
06:26:02|63599.82
06:26:04|63599.82
06:26:05|63599.82
06:26:05|63599.82
06:26:06|63599.82
06:26:07|63599.82
06:26:09|63599.82
06:26:10|63599.82
06:26:11|63599.82
06:26:12|63599.82
06:26:13|63599.82
06:26:14|63599.82
06:26:15|63599.82
06:26:16|63599.82
06:26:17|63599.82
06:26:18|63599.82
06:26:19|63599.82
06:26:20|63599.82
06:26:21|63599.82
06:26:22|63599.82
06:26:23|63599.82
06:26:24|63599.82
06:26:26|63599.82
06:26:26|63598.87
06:26:28|63598.87
06:26:28|63598.87
06:26:29|63598.87
06:26:31|63598.87
06:26:32|63598.87
06:26:33|63598.87
06:26:35|63598.87
06:26:36|63598.87
06:26:36|63598.87
06:26:37|63598.87
06:26:39|63598.87
06:26:39|63598.87
06:26:40|63598.87
06:26:42|63598.87
06:26:43|63598.87
06:26:44|63598.87
06:26:44|63598.87
06:26:46|63598.87
06:26:47|63598.87
06:26:47|63598.87
06:26:48|63649.89
06:26:49|63633.37
06:26:50|63633.37
06:26:52|63633.37
06:26:52|63633.37
06:26:53|63633.37
06:26:54|63633.37
06:26:55|63633.37
06:26:56|63633.37
06:26:58|63633.37
06:26:58|63633.37
06:26:59|63633.37
06:27:00|63633.37
06:27:01|63633.37
06:27:02|63633.37
06:27:03|63633.37
06:27:04|63633.37
06:27:05|63633.37
06:27:06|63633.37
06:27:08|63633.37
06:27:08|63603.21
06:27:09|63603.21
06:27:10|63603.21
06:27:12|63603.21
06:27:12|63603.21
06:27:13|63603.21
06:27:14|63603.21
06:27:15|63603.21
06:27:16|63615.87
06:27:17|63615.87
06:27:18|63615.87
06:27:19|63615.87
06:27:21|63615.87
06:27:21|63615.87
06:27:22|63615.87
06:27:23|63615.87
06:27:24|63615.87
06:27:26|63615.87
06:27:27|63615.87
06:27:28|63608.86
06:27:29|63608.86
06:27:30|63608.86
06:27:32|63608.86
06:27:33|63608.86
06:27:34|63608.86
06:27:35|63608.86
06:27:36|63608.86
06:27:37|63608.86
06:27:38|63608.86
06:27:39|63608.86
06:27:40|63605.54
06:27:41|63605.54
06:27:42|63605.54
06:27:43|63605.54
06:27:44|63605.54
06:27:45|63605.54
06:27:46|63605.54
06:27:47|63605.54
06:27:48|63605.54
06:27:50|63605.54
06:27:51|63605.54
06:27:52|63605.54
06:27:53|63635.05
06:27:53|63635.05
06:27:54|63635.05
06:27:55|63635.05
06:27:57|63635.05
06:27:58|63629.55
06:27:59|63629.55
06:28:00|63629.55
06:28:01|63629.55
06:28:02|63654.18
06:28:03|63642.33
06:28:03|63642.33
06:28:05|63642.33
06:28:06|63642.33
06:28:07|63642.33
06:28:08|63642.33
06:28:09|63642.33
06:28:11|63642.33
06:28:12|63642.33
06:28:12|63642.33
06:28:13|63642.33
06:28:15|63654.87
06:28:16|63654.87
06:28:16|63654.87
06:28:17|63654.87
06:28:18|63678.4
06:28:19|63678.4
06:28:20|63678.4
06:28:21|63678.4
06:28:22|63678.4
06:28:24|63678.4
06:28:25|63678.4
06:28:26|63678.4
06:28:27|63678.4
06:28:28|63678.4
06:28:29|63678.4
06:28:30|63678.4
06:28:31|63676.71
06:28:32|63676.71
06:28:33|63676.71
06:28:35|63676.71
06:28:36|63676.71
06:28:37|63676.71
06:28:37|63676.71
06:28:39|63676.71
06:28:40|63676.71
06:28:40|63676.71
06:28:42|63676.71
06:28:43|63676.71
06:28:44|63676.71
06:28:45|63676.71
06:28:46|63676.71
06:28:47|63676.71
06:28:48|63676.71
06:28:49|63676.71
06:28:50|63676.71
06:28:51|63676.71
06:28:53|63692.38
06:28:53|63692.38
06:28:54|63692.38
06:28:56|63692.38
06:28:56|63692.38
06:28:57|63692.38
06:28:58|63692.38
06:29:00|63692.38
06:29:00|63692.38
06:29:02|63692.38
06:29:02|63692.38
06:29:04|63692.38
06:29:05|63692.38
06:29:06|63692.38
06:29:07|63692.38
06:29:07|63692.38
06:29:09|63684.68
06:29:10|63692.33
06:29:10|63692.33
06:29:12|63692.33
06:29:12|63692.33
06:29:14|63692.33
06:29:15|63692.33
06:29:16|63692.33
06:29:18|63692.33
06:29:18|63692.33
06:29:19|63692.33
06:29:21|63692.33
06:29:22|63692.33
06:29:22|63692.69
06:29:23|63692.69
06:29:25|63692.69
06:29:26|63692.69
06:29:28|63692.69
06:29:29|63714.65
06:29:29|63714.65
06:29:31|63714.65
06:29:32|63714.65
06:29:32|63714.65
06:29:33|63714.65
06:29:35|63714.65
06:29:35|63714.65
06:29:37|63714.65
06:29:37|63684.48
06:29:39|63684.48
06:29:40|63684.48
06:29:41|63684.48
06:29:42|63684.48
06:29:43|63684.48
06:29:44|63684.46
06:29:45|63684.46
06:29:46|63684.46
06:29:47|63698.23
06:29:48|63698.23
06:29:49|63698.23
06:29:50|63698.23
06:29:51|63698.23
06:29:52|63698.23
06:29:53|63679.81
06:29:54|63679.81
06:29:55|63679.81
06:29:57|63679.81
06:29:57|63695.73
06:29:58|63695.73
06:30:00|63695.73
06:30:01|63695.73
06:30:02|63695.73
06:30:03|63695.73
06:30:04|63695.73
06:30:05|63695.73
06:30:06|63695.73
06:30:07|63695.73
06:30:08|63687.48
06:30:09|63687.48
06:30:10|63687.48
06:30:11|63687.48
06:30:12|63687.48
06:30:13|63687.48
06:30:15|63687.48
06:30:15|63687.48
06:30:17|63687.48
06:30:18|63687.48
06:30:18|63687.48
06:30:19|63687.48
06:30:20|63687.48
06:30:22|63687.48
06:30:23|63687.48
06:30:23|63687.48
06:30:24|63687.48
06:30:25|63722.51
06:30:26|63722.51
06:30:28|63722.51
06:30:29|63722.51
06:30:30|63722.49
06:30:32|63718.77
06:30:32|63718.77
06:30:34|63718.77
06:30:34|63723.
06:30:36|63739.07
06:30:37|63739.07
06:30:38|63739.07
06:30:39|63739.07
06:30:40|63739.07
06:30:40|63725.55
06:30:42|63725.55
06:30:43|63725.55
06:30:44|63725.55
06:30:45|63725.55
06:30:46|63725.55
06:30:47|63725.55
06:30:48|63725.55
06:30:49|63725.55
06:30:50|63725.55
06:30:51|63725.55
06:30:52|63705.75
06:30:53|63705.75
06:30:54|63705.75
06:30:56|63705.75
06:30:57|63705.75
06:30:58|63705.75
06:30:59|63705.75
06:31:01|63705.75
06:31:01|63705.75
06:31:02|63705.75
06:31:03|63705.75
06:31:04|63705.75
06:31:06|63705.75
06:31:07|63705.75
06:31:07|63705.75
06:31:08|63705.75
06:31:10|63705.75
06:31:11|63705.75
06:31:12|63705.75
06:31:13|63705.75
06:31:14|63705.86
06:31:15|63705.86
06:31:16|63705.86
06:31:17|63705.86
06:31:18|63705.86
06:31:19|63705.86
06:31:19|63705.86
06:31:21|63705.86
06:31:22|63705.86
06:31:22|63705.86
06:31:23|63726.27
06:31:25|63726.27
06:31:26|63726.28
06:31:26|63726.28
06:31:29|63726.28
06:31:30|63726.28
06:31:30|63727.28
06:31:33|63727.28
06:31:34|63727.28
06:31:35|63727.28
06:31:36|63727.28
06:31:37|63727.28
06:31:38|63727.28
06:31:39|63727.28
06:31:40|63734.11
06:31:41|63734.11
06:31:42|63734.11
06:31:43|63734.11
06:31:44|63734.11
06:31:45|63734.11
06:31:46|63734.11
06:31:47|63734.11
06:31:48|63734.11
06:31:49|63734.11
06:31:50|63734.11
06:31:51|63678.54
06:31:52|63634.3
06:31:53|63634.3
06:31:54|63634.3
06:31:55|63634.3
06:31:56|63634.3
06:31:57|63634.3
06:31:58|63634.3
06:31:59|63634.3
06:32:00|63634.3
06:32:01|63634.3
06:32:02|63634.3
06:32:03|63634.3
06:32:05|63634.3
06:32:05|63634.3
06:32:06|63634.3
06:32:07|63634.3
06:32:08|63634.3
06:32:09|63634.3
06:32:10|63634.3
06:32:12|63634.3
06:32:12|63634.3
06:32:13|63634.3
06:32:14|63634.3
06:32:15|63634.3
06:32:16|63634.3
06:32:17|63634.3
06:32:18|63634.3
06:32:19|63634.3
06:32:20|63634.3
06:32:21|63634.3
06:32:22|63634.3
06:32:23|63634.3
06:32:24|63634.3
06:32:25|63634.3
06:32:27|63638.7
06:32:27|63638.7
06:32:28|63638.7
06:32:30|63634.4
06:32:31|63634.4
06:32:31|63634.3
06:32:34|63619.41
06:32:34|63619.41
06:32:35|63619.41
06:32:37|63619.41
06:32:38|63619.41
06:32:38|63619.41
06:32:39|63619.41
06:32:41|63619.41
06:32:42|63619.41
06:32:43|63619.41
06:32:44|63610.14
06:32:45|63610.14
06:32:46|63610.14
06:32:47|63610.14
06:32:48|63610.14
06:32:49|63610.14
06:32:50|63610.14
06:32:51|63602.46
06:32:53|63602.46
06:32:54|63602.46
06:32:55|63602.46
06:32:56|63602.46
06:32:57|63602.46
06:32:57|63602.46
06:32:59|63602.46
06:33:00|63602.46
06:33:01|63602.46
06:33:02|63602.46
06:33:03|63602.46
06:33:04|63602.46
06:33:05|63602.46
06:33:06|63602.46
06:33:07|63612.95
06:33:08|63612.95
06:33:10|63611.01
06:33:11|63611.01
06:33:12|63611.01
06:33:13|63611.01
06:33:14|63611.01
06:33:15|63611.01
06:33:15|63611.01
06:33:16|63604.58
06:33:17|63604.58
06:33:19|63604.58
06:33:20|63604.58
06:33:21|63604.58
06:33:22|63604.58
06:33:23|63604.58
06:33:24|63604.58
06:33:25|63604.58
06:33:26|63604.58
06:33:27|63615.01
06:33:28|63615.01
06:33:29|63615.01
06:33:30|63615.01
06:33:31|63615.01
06:33:32|63615.01
06:33:33|63615.01
06:33:34|63615.01
06:33:36|63613.23
06:33:36|63613.23
06:33:38|63613.23
06:33:39|63613.23
06:33:40|63613.23
06:33:41|63613.23
06:33:41|63613.23
06:33:43|63613.23
06:33:44|63613.23
06:33:45|63611.13
06:33:45|63611.13
06:33:47|63611.13
06:33:47|63611.13
06:33:49|63611.13
06:33:49|63611.13
06:33:51|63611.13
06:33:52|63611.13
06:33:53|63611.13
06:33:54|63611.13
06:33:55|63611.13
06:33:56|63611.13
06:33:57|63611.13
06:33:59|63611.13
06:33:59|63611.13
06:34:00|63611.13
06:34:02|63611.13
06:34:03|63611.13
06:34:03|63611.13
06:34:05|63611.13
06:34:06|63611.13
06:34:06|63607.39
06:34:07|63607.39
06:34:09|63607.39
06:34:10|63607.39
06:34:11|63607.39
06:34:12|63607.39
06:34:13|63607.39
06:34:14|63607.39
06:34:15|63607.39
06:34:16|63607.39
06:34:18|63634.87
06:34:19|63634.87
06:34:19|63634.87
06:34:20|63634.87
06:34:22|63644.87
06:34:23|63644.87
06:34:23|63644.87
06:34:24|63644.87
06:34:26|63644.87
06:34:27|63644.87
06:34:27|63644.87
06:34:29|63643.81
06:34:29|63643.81
06:34:31|63643.81
06:34:33|63637.69
06:34:34|63637.69
06:34:36|63637.69
06:34:37|63637.69
06:34:37|63637.69
06:34:39|63637.69
06:34:40|63637.69
06:34:40|63637.69
06:34:41|63637.69
06:34:42|63633.69
06:34:43|63633.69
06:34:44|63633.69
06:34:45|63633.69
06:34:47|63633.69
06:34:47|63633.69
06:34:48|63633.69
06:34:50|63633.69
06:34:50|63633.69
06:34:51|63633.69
06:34:52|63633.69
06:34:53|63633.69
06:34:54|63633.69
06:34:56|63633.69
06:34:57|63633.69
06:34:57|63633.69
06:34:58|63633.69
06:35:00|63633.69
06:35:01|63633.69
06:35:02|63633.69
06:35:02|63633.69
06:35:04|63633.69
06:35:05|63633.69
06:35:05|63633.69
06:35:07|63633.69
06:35:08|63633.69
06:35:09|63633.69
06:35:10|63633.69
06:35:11|63633.69
06:35:12|63633.69
06:35:13|63633.69
06:35:14|63633.69
06:35:14|63633.69
06:35:15|63633.69
06:35:17|63633.69
06:35:18|63633.69
06:35:18|63633.69
06:35:21|63633.69
06:35:21|63633.69
06:35:22|63633.69
06:35:23|63633.69
06:35:25|63633.69
06:35:25|63633.69
06:35:26|63633.69
06:35:28|63633.69
06:35:29|63633.69
06:35:29|63633.69
06:35:30|63633.69
06:35:31|63633.69
06:35:32|63633.69
06:35:33|63633.69
06:35:34|63633.69
06:35:35|63633.69
06:35:36|63633.69
06:35:38|63633.69
06:35:39|63638.1
06:35:40|63638.1
06:35:41|63638.1
06:35:42|63638.1
06:35:44|63638.1
06:35:44|63638.1
06:35:46|63638.1
06:35:47|63638.1
06:35:47|63638.1
06:35:49|63638.1
06:35:50|63638.1
06:35:51|63638.1
06:35:52|63638.1
06:35:53|63638.1
06:35:53|63638.1
06:35:55|63633.74
06:35:57|63633.74
06:35:57|63633.74
06:35:59|63633.74
06:35:59|63632.46
06:36:00|63632.46
06:36:01|63632.46
06:36:03|63632.46
06:36:04|63632.46
06:36:05|63632.46
06:36:06|63632.46
06:36:06|63632.46
06:36:08|63632.46
06:36:09|63632.46
06:36:10|63632.46
06:36:11|63632.46
06:36:11|63632.46
06:36:12|63632.46
06:36:13|63632.46
06:36:15|63632.46
06:36:16|63632.46
06:36:16|63632.46
06:36:18|63632.46
06:36:18|63632.46
06:36:19|63632.46
06:36:21|63632.46
06:36:22|63632.46
06:36:23|63632.46
06:36:24|63632.46
06:36:25|63632.46
06:36:26|63632.46
06:36:27|63632.46
06:36:27|63632.46
06:36:28|63632.46
06:36:30|63610.82
06:36:31|63610.82
06:36:32|63610.82
06:36:34|63610.82
06:36:35|63610.82
06:36:36|63610.82
06:36:37|63610.82
06:36:38|63610.82
06:36:39|63610.82
06:36:40|63610.82
06:36:42|63610.82
06:36:43|63610.82
06:36:43|63610.82
06:36:44|63610.82
06:36:46|63600.01
06:36:46|63600.01
06:36:48|63600.01
06:36:49|63600.01
06:36:50|63600.01
06:36:51|63622.29
06:36:52|63622.29
06:36:53|63622.29
06:36:55|63622.29
06:36:56|63622.29
06:36:56|63622.29
06:36:57|63622.29
06:36:59|63622.29
06:37:00|63622.29
06:37:01|63622.29
06:37:02|63622.29
06:37:03|63622.29
06:37:04|63637.13
06:37:05|63637.13
06:37:06|63637.13
06:37:07|63629.8
06:37:08|63629.8
06:37:10|63629.8
06:37:10|63647.47
06:37:12|63647.47
06:37:13|63647.47
06:37:13|63647.47
06:37:14|63647.47
06:37:15|63647.47
06:37:16|63647.47
06:37:17|63647.47
06:37:18|63647.47
06:37:19|63647.47
06:37:20|63647.47
06:37:21|63641.44
06:37:22|63644.91
06:37:23|63644.91
06:37:24|63644.91
06:37:25|63644.91
06:37:27|63644.91
06:37:27|63644.91
06:37:28|63644.91
06:37:29|63644.91
06:37:31|63644.91
06:37:32|63644.91
06:37:32|63644.91
06:37:33|63644.91
06:37:35|63687.49
06:37:36|63687.49
06:37:37|63687.49
06:37:38|63687.49
06:37:39|63687.49
06:37:41|63687.49
06:37:41|63698.93
06:37:43|63698.93
06:37:44|63698.93
06:37:45|63698.93
06:37:47|63698.93
06:37:48|63698.93
06:37:48|63709.33
06:37:50|63709.33
06:37:51|63709.33
06:37:52|63709.33
06:37:52|63709.33
06:37:54|63709.33
06:37:55|63709.33
06:37:56|63709.33
06:37:57|63709.33
06:37:58|63709.33
06:37:59|63709.33
06:38:00|63709.33
06:38:00|63709.33
06:38:01|63715.58
06:38:03|63715.58
06:38:05|63715.58
06:38:06|63715.58
06:38:06|63715.58
06:38:08|63740.6
06:38:09|63740.6
06:38:10|63740.6
06:38:10|63740.6
06:38:12|63740.6
06:38:12|63740.6
06:38:14|63740.6
06:38:14|63740.6
06:38:16|63740.6
06:38:17|63740.6
06:38:17|63740.6
06:38:19|63740.6
06:38:20|63740.6
06:38:21|63695.04
06:38:22|63695.04
06:38:23|63695.04
06:38:23|63695.04
06:38:25|63695.04
06:38:25|63695.04
06:38:27|63695.04
06:38:28|63695.04
06:38:29|63695.04
06:38:30|63695.04
06:38:30|63692.02
06:38:32|63692.02
06:38:33|63692.02
06:38:34|63692.02
06:38:34|63692.02
06:38:37|63692.02
06:38:38|63692.02
06:38:39|63692.02
06:38:40|63692.02
06:38:42|63692.02
06:38:43|63692.02
06:38:44|63692.02
06:38:45|63692.02
06:38:46|63692.02
06:38:47|63692.02
06:38:48|63692.02
06:38:49|63692.02
06:38:50|63692.02
06:38:51|63692.02
06:38:52|63692.02
06:38:53|63672.77
06:38:54|63672.77
06:38:55|63672.77
06:38:56|63672.77
06:38:57|63672.77
06:38:58|63672.77
06:38:59|63672.77
06:39:00|63672.77
06:39:01|63672.77
06:39:02|63672.77
06:39:03|63672.77
06:39:04|63672.77
06:39:05|63672.77
06:39:07|63672.77
06:39:08|63672.77
06:39:09|63672.77
06:39:10|63672.77
06:39:11|63672.77
06:39:12|63672.77
06:39:12|63672.77
06:39:14|63672.77
06:39:15|63672.77
06:39:16|63672.77
06:39:17|63672.77
06:39:18|63672.77
06:39:19|63663.58
06:39:20|63663.58
06:39:21|63663.58
06:39:22|63663.58
06:39:23|63663.58
06:39:24|63663.58
06:39:25|63663.58
06:39:26|63663.58
06:39:27|63663.58
06:39:28|63663.58
06:39:29|63663.58
06:39:30|63663.58
06:39:32|63662.94
06:39:32|63662.94
06:39:33|63662.94
06:39:34|63662.94
06:39:35|63662.94
06:39:37|63656.03
06:39:39|63650.36
06:39:40|63650.36
06:39:40|63650.36
06:39:42|63650.36
06:39:43|63650.36
06:39:44|63650.36
06:39:46|63650.36
06:39:47|63650.36
06:39:48|63650.36
06:39:49|63651.64
06:39:50|63651.64
06:39:51|63651.64
06:39:52|63651.64
06:39:52|63651.64
06:39:54|63651.64
06:39:55|63651.64
06:39:56|63651.64
06:39:57|63651.64
06:39:58|63651.64
06:39:59|63651.64
06:40:00|63651.64
06:40:01|63651.64
06:40:03|63634.78
06:40:03|63634.78
06:40:05|63634.78
06:40:06|63634.78
06:40:07|63634.78
06:40:07|63634.78
06:40:08|63634.78
06:40:10|63634.78
06:40:10|63634.78
06:40:11|63634.78
06:40:12|63634.78
06:40:13|63634.78
06:40:15|63662.07
06:40:15|63662.07
06:40:16|63662.07
06:40:17|63662.07
06:40:18|63666.95
06:40:20|63666.95
06:40:20|63666.95
06:40:22|63666.95
06:40:22|63666.95
06:40:23|63666.95
06:40:25|63709.34
06:40:26|63705.23
06:40:26|63704.16
06:40:28|63704.16
06:40:29|63704.16
06:40:29|63704.16
06:40:30|63686.16
06:40:32|63686.16
06:40:33|63686.16
06:40:33|63686.16
06:40:34|63686.16
06:40:36|63686.16
06:40:37|63686.16
06:40:38|63686.16
06:40:39|63686.16
06:40:40|63686.16
06:40:42|63686.16
06:40:43|63686.16
06:40:44|63686.16
06:40:45|63721.83
06:40:46|63721.82
06:40:47|63721.82
06:40:47|63721.83
06:40:49|63721.83
06:40:50|63721.83
06:40:51|63721.83
06:40:52|63721.83
06:40:53|63721.83
06:40:54|63721.83
06:40:55|63724.37
06:40:56|63724.37
06:40:57|63724.12
06:40:58|63724.12
06:40:59|63724.12
06:41:00|63724.12
06:41:01|63724.12
06:41:02|63740.85
06:41:03|63740.85
06:41:04|63740.85
06:41:05|63740.85
06:41:06|63740.85
06:41:07|63740.85
06:41:08|63740.85
06:41:10|63737.25
06:41:11|63737.25
06:41:11|63737.25
06:41:12|63737.25
06:41:13|63737.25
06:41:14|63743.09
06:41:15|63743.09
06:41:17|63743.09
06:41:17|63743.09
06:41:18|63743.09
06:41:20|63743.09
06:41:21|63743.12
06:41:22|63743.12
06:41:22|63743.12
06:41:23|63743.12
06:41:24|63743.12
06:41:25|63743.12
06:41:26|63743.12
06:41:27|63743.12
06:41:28|63743.12
06:41:29|63743.12
06:41:31|63743.12
06:41:31|63743.11
06:41:32|63743.12
06:41:33|63743.12
06:41:35|63743.12
06:41:35|63743.12
06:41:36|63743.12
06:41:38|63743.12
06:41:39|63743.12
06:41:39|63743.12
06:41:41|63743.12
06:41:42|63743.12
06:41:43|63743.12
06:41:44|63743.12
06:41:45|63743.12
06:41:46|63743.12
06:41:47|63743.12
06:41:48|63743.12
06:41:49|63740.28
06:41:50|63740.28
06:41:51|63740.58
06:41:52|63740.58
06:41:53|63743.07
06:41:54|63743.07
06:41:55|63742.96
06:41:56|63742.96
06:41:57|63742.96
06:41:58|63742.89
06:41:59|63742.89
06:42:00|63742.89
06:42:01|63742.89
06:42:02|63743.12
06:42:03|63743.12
06:42:04|63743.12
06:42:05|63743.12
06:42:06|63743.12
06:42:08|63743.12
06:42:08|63743.12
06:42:09|63743.12
06:42:11|63743.12
06:42:12|63743.12
06:42:13|63743.12
06:42:14|63743.12
06:42:14|63743.12
06:42:16|63743.12
06:42:17|63743.12
06:42:17|63768.91
06:42:19|63768.91
06:42:19|63768.91
06:42:21|63768.91
06:42:22|63768.91
06:42:23|63751.05
06:42:23|63751.05
06:42:24|63751.05
06:42:26|63751.05
06:42:27|63751.05
06:42:28|63751.05
06:42:29|63783.58
06:42:30|63783.58
06:42:31|63783.58
06:42:32|63783.58
06:42:33|63783.58
06:42:34|63783.58
06:42:35|63783.58
06:42:35|63783.58
06:42:37|63783.58
06:42:38|63783.58
06:42:40|63783.58
06:42:41|63783.58
06:42:42|63783.58
06:42:43|63783.58
06:42:44|63783.39
06:42:46|63783.39
06:42:47|63783.39
06:42:48|63783.39
06:42:49|63787.65
06:42:50|63787.65
06:42:51|63787.65
06:42:52|63787.65
06:42:53|63787.65
06:42:54|63787.65
06:42:55|63787.65
06:42:56|63787.65
06:42:57|63787.65
06:42:58|63787.65
06:42:59|63787.65
06:43:00|63787.65
06:43:01|63782.6
06:43:02|63782.6
06:43:04|63782.6
06:43:05|63782.6
06:43:05|63782.6
06:43:07|63782.6
06:43:08|63782.6
06:43:09|63782.6
06:43:09|63782.6
06:43:11|63782.6
06:43:12|63782.6
06:43:12|63782.6
06:43:13|63782.6
06:43:15|63782.6
06:43:16|63782.6
06:43:16|63782.6
06:43:18|63782.6
06:43:18|63782.6
06:43:20|63782.6
06:43:21|63782.6
06:43:22|63782.6
06:43:24|63782.6
06:43:24|63782.6
06:43:26|63786.39
06:43:26|63786.39
06:43:28|63786.39
06:43:28|63786.39
06:43:29|63786.39
06:43:30|63786.39
06:43:32|63786.39
06:43:33|63786.39
06:43:34|63786.39
06:43:34|63801.4
06:43:35|63801.4
06:43:37|63801.4
06:43:38|63784.02
06:43:38|63784.02
06:43:39|63784.02
06:43:40|63784.02
06:43:41|63784.02
06:43:43|63784.02
06:43:44|63784.02
06:43:45|63784.02
06:43:46|63784.02
06:43:47|63784.02
06:43:48|63773.23
06:43:49|63773.23
06:43:50|63773.23
06:43:51|63773.23
06:43:52|63773.23
06:43:54|63773.23
06:43:55|63773.23
06:43:56|63773.23
06:43:56|63749.07
06:43:57|63749.07
06:43:59|63749.07
06:44:00|63749.07
06:44:01|63749.07
06:44:02|63749.07
06:44:03|63749.07
06:44:04|63749.07
06:44:04|63749.07
06:44:06|63749.07
06:44:07|63749.07
06:44:08|63749.07
06:44:09|63749.07
06:44:10|63749.07
06:44:11|63763.07
06:44:12|63763.07
06:44:13|63763.07
06:44:13|63763.07
06:44:15|63763.07
06:44:15|63763.07
06:44:17|63763.07
06:44:18|63763.07
06:44:19|63763.07
06:44:20|63763.07
06:44:21|63763.07
06:44:22|63763.07
06:44:23|63796.27
06:44:24|63796.27
06:44:24|63796.27
06:44:26|63796.27
06:44:27|63796.27
06:44:28|63796.27
06:44:29|63796.27
06:44:30|63796.27
06:44:32|63796.27
06:44:33|63796.27
06:44:34|63796.27
06:44:35|63796.27
06:44:35|63796.27
06:44:37|63796.27
06:44:38|63796.27
06:44:39|63796.27
06:44:40|63796.27
06:44:42|63796.27
06:44:42|63796.27
06:44:43|63796.27
06:44:44|63796.27
06:44:45|63796.27
06:44:46|63796.27
06:44:48|63796.27
06:44:49|63796.27
06:44:50|63796.27
06:44:51|63796.27
06:44:52|63796.27
06:44:53|63796.27
06:44:54|63781.19
06:44:55|63781.19
06:44:56|63781.19
06:44:57|63781.19
06:44:58|63781.19
06:44:59|63781.19
06:45:00|63781.19
06:45:01|63781.19
06:45:02|63781.19
06:45:03|63781.19
06:45:04|63781.19
06:45:05|63781.19
06:45:06|63781.19
06:45:07|63781.19
06:45:08|63781.19
06:45:09|63780.
06:45:10|63780.
06:45:11|63780.
06:45:12|63800.56
06:45:13|63800.56
06:45:14|63800.56
06:45:15|63800.56
06:45:16|63800.56
06:45:17|63800.56
06:45:18|63800.56
06:45:19|63801.09
06:45:20|63801.09
06:45:21|63789.54
06:45:22|63789.54
06:45:23|63789.54
06:45:24|63780.
06:45:25|63780.
06:45:26|63780.
06:45:27|63780.
06:45:28|63780.
06:45:29|63780.
06:45:30|63780.
06:45:31|63783.94
06:45:33|63783.94
06:45:33|63771.66
06:45:35|63771.66
06:45:36|63771.66
06:45:37|63771.66
06:45:38|63771.66
06:45:39|63771.66
06:45:40|63771.66
06:45:41|63771.66
06:45:43|63771.66
06:45:44|63771.66
06:45:45|63771.66
06:45:46|63771.66
06:45:47|63771.66
06:45:48|63779.49
06:45:49|63779.49
06:45:50|63779.49
06:45:51|63779.49
06:45:52|63779.49
06:45:53|63779.49
06:45:54|63779.49
06:45:55|63779.49
06:45:56|63779.49
06:45:57|63779.49
06:45:59|63791.79
06:46:00|63791.79
06:46:01|63791.79
06:46:02|63791.79
06:46:02|63791.79
06:46:03|63791.79
06:46:04|63791.79
06:46:05|63791.79
06:46:06|63791.41
06:46:08|63791.41
06:46:09|63791.41
06:46:09|63791.41
06:46:11|63791.41
06:46:12|63791.41
06:46:12|63791.41
06:46:13|63791.41
06:46:15|63791.41
06:46:15|63791.41
06:46:16|63791.41
06:46:17|63791.59
06:46:19|63791.59
06:46:20|63791.59
06:46:20|63791.59
06:46:22|63791.59
06:46:22|63791.59
06:46:23|63791.59
06:46:24|63791.59
06:46:26|63791.59
06:46:26|63763.92
06:46:28|63763.92
06:46:28|63763.92
06:46:29|63778.25
06:46:31|63778.25
06:46:32|63789.78
06:46:32|63789.78
06:46:33|63789.78
06:46:34|63789.78
06:46:36|63789.78
06:46:36|63763.3
06:46:37|63763.3
06:46:39|63763.3
06:46:39|63763.3
06:46:41|63768.68
06:46:41|63781.71
06:46:43|63781.71
06:46:44|63781.71
06:46:45|63781.71
06:46:46|63781.71
06:46:47|63781.71
06:46:49|63781.71
06:46:49|63788.12
06:46:51|63788.12
06:46:51|63788.12
06:46:52|63788.12
06:46:53|63788.12
06:46:55|63791.42
06:46:55|63791.42
06:46:57|63791.42
06:46:58|63791.42
06:46:58|63791.42
06:47:00|63791.42
06:47:01|63791.42
06:47:02|63791.42
06:47:03|63791.11
06:47:03|63791.11
06:47:05|63791.11
06:47:06|63791.11
06:47:07|63791.11
06:47:08|63791.11
06:47:09|63791.11
06:47:10|63791.11
06:47:11|63791.11
06:47:12|63783.79
06:47:13|63783.79
06:47:14|63783.79
06:47:15|63783.79
06:47:16|63783.79
06:47:17|63783.79
06:47:18|63783.79
06:47:19|63783.79
06:47:20|63783.79
06:47:21|63783.79
06:47:23|63778.24
06:47:24|63778.24
06:47:25|63778.24
06:47:26|63778.24
06:47:26|63778.24
06:47:28|63778.24
06:47:28|63778.24
06:47:29|63778.24
06:47:30|63778.24
06:47:32|63778.24
06:47:33|63778.24
06:47:33|63778.24
06:47:35|63778.24
06:47:35|63763.29
06:47:36|63763.29
06:47:38|63763.29
06:47:38|63763.29
06:47:40|63763.29
06:47:41|63763.29
06:47:42|63763.29
06:47:43|63733.28
06:47:45|63733.28
06:47:46|63728.47
06:47:47|63728.47
06:47:49|63728.47
06:47:50|63728.47
06:47:51|63728.47
06:47:51|63728.47
06:47:53|63728.47
06:47:53|63728.47
06:47:55|63728.47
06:47:55|63728.47
06:47:56|63728.47
06:47:57|63728.47
06:47:58|63728.47
06:47:59|63728.47
06:48:01|63728.47
06:48:02|63728.47
06:48:03|63728.47
06:48:04|63728.47
06:48:04|63728.47
06:48:05|63728.47
06:48:07|63728.47
06:48:07|63728.47
06:48:08|63728.47
06:48:10|63728.47
06:48:11|63728.47
06:48:12|63728.47
06:48:13|63728.47
06:48:14|63728.47
06:48:15|63728.47
06:48:15|63728.47
06:48:17|63728.47
06:48:18|63728.47
06:48:18|63728.47
06:48:20|63728.47
06:48:21|63728.47
06:48:21|63728.47
06:48:23|63728.47
06:48:23|63728.47
06:48:25|63728.47
06:48:26|63728.47
06:48:27|63728.47
06:48:28|63728.48
06:48:29|63728.48
06:48:30|63728.48
06:48:31|63728.48
06:48:32|63728.48
06:48:33|63728.48
06:48:34|63728.48
06:48:34|63728.48
06:48:35|63728.48
06:48:36|63728.48
06:48:38|63729.33
06:48:39|63729.33
06:48:40|63729.33
06:48:41|63729.33
06:48:42|63729.33
06:48:43|63729.33
06:48:44|63729.33
06:48:46|63699.13
06:48:47|63671.93
06:48:47|63671.93
06:48:48|63671.93
06:48:50|63671.93
06:48:51|63671.93
06:48:52|63671.93
06:48:53|63671.93
06:48:54|63671.93
06:48:55|63668.26
06:48:56|63668.26
06:48:57|63668.26
06:48:58|63668.26
06:49:00|63668.26
06:49:00|63668.26
06:49:02|63668.26
06:49:02|63662.99
06:49:04|63662.99
06:49:05|63662.99
06:49:05|63662.99
06:49:06|63662.99
06:49:07|63662.99
06:49:08|63664.04
06:49:09|63682.09
06:49:10|63682.09
06:49:12|63681.37
06:49:13|63681.37
06:49:13|63681.37
06:49:14|63681.37
06:49:15|63681.37
06:49:16|63681.37
06:49:18|63681.37
06:49:18|63681.37
06:49:20|63681.37
06:49:22|63681.37
06:49:22|63681.37
06:49:23|63681.37
06:49:25|63681.37
06:49:25|63681.37
06:49:26|63671.25
06:49:27|63671.25
06:49:28|63671.25
06:49:29|63671.25
06:49:30|63671.25
06:49:31|63671.25
06:49:32|63671.25
06:49:34|63671.25
06:49:34|63671.25
06:49:35|63671.25
06:49:36|63670.01
06:49:38|63670.01
06:49:38|63670.01
06:49:39|63670.01
06:49:40|63670.01
06:49:41|63670.01
06:49:43|63670.01
06:49:43|63670.01
06:49:45|63670.01
06:49:46|63670.01
06:49:47|63670.01
06:49:49|63670.01
06:49:49|63670.01
06:49:50|63670.01
06:49:52|63670.01
06:49:53|63670.01
06:49:54|63670.01
06:49:54|63670.01
06:49:55|63670.01
06:49:57|63670.01
06:49:58|63670.01
06:49:59|63670.01
06:50:00|63670.01
06:50:01|63670.01
06:50:03|63670.01
06:50:03|63670.01
06:50:05|63670.01
06:50:05|63670.01
06:50:07|63670.01
06:50:07|63670.01
06:50:09|63670.01
06:50:10|63670.01
06:50:11|63670.01
06:50:12|63670.01
06:50:13|63670.01
06:50:13|63670.01
06:50:15|63670.01
06:50:16|63670.01
06:50:17|63670.01
06:50:18|63670.01
06:50:19|63670.01
06:50:20|63670.01
06:50:21|63670.01
06:50:22|63670.01
06:50:23|63670.01
06:50:24|63670.01
06:50:25|63670.01
06:50:26|63670.01
06:50:27|63670.01
06:50:28|63670.01
06:50:29|63670.01
06:50:30|63670.01
06:50:31|63670.01
06:50:32|63670.01
06:50:33|63670.01
06:50:34|63670.01
06:50:35|63670.01
06:50:36|63670.01
06:50:37|63670.01
06:50:39|63670.01
06:50:39|63681.2
06:50:41|63681.26
06:50:41|63681.26
06:50:42|63681.26
06:50:43|63681.26
06:50:44|63686.61
06:50:45|63686.61
06:50:47|63686.61
06:50:48|63686.61
06:50:49|63686.61
06:50:50|63686.61
06:50:51|63686.61
06:50:52|63686.61
06:50:54|63686.61
06:50:55|63686.61
06:50:55|63686.61
06:50:57|63686.61
06:50:57|63686.61
06:50:58|63686.61
06:50:59|63686.61
06:51:01|63686.61
06:51:01|63686.61
06:51:03|63686.61
06:51:05|63686.61
06:51:05|63686.61
06:51:06|63686.61
06:51:07|63686.61
06:51:09|63686.61
06:51:09|63686.61
06:51:10|63686.61
06:51:12|63686.61
06:51:13|63686.61
06:51:13|63686.61
06:51:15|63686.61
06:51:15|63686.61
06:51:17|63686.61
06:51:17|63686.61
06:51:19|63686.61
06:51:20|63686.61
06:51:20|63686.61
06:51:22|63707.42
06:51:22|63707.42
06:51:23|63707.42
06:51:24|63707.42
06:51:26|63707.42
06:51:26|63707.42
06:51:27|63707.42
06:51:28|63707.42
06:51:29|63707.42
06:51:31|63707.42
06:51:31|63707.42
06:51:32|63707.42
06:51:34|63707.42
06:51:35|63707.42
06:51:36|63707.42
06:51:37|63707.42
06:51:38|63707.42
06:51:39|63707.42
06:51:40|63698.82
06:51:41|63698.82
06:51:42|63698.82
06:51:43|63698.82
06:51:44|63698.82
06:51:45|63698.82
06:51:46|63698.82
06:51:47|63698.82
06:51:48|63713.
06:51:49|63713.
06:51:50|63713.
06:51:51|63713.
06:51:52|63713.
06:51:54|63713.
06:51:55|63708.99
06:51:56|63708.99
06:51:57|63708.99
06:51:58|63708.99
06:51:59|63708.99
06:52:00|63708.99
06:52:01|63704.4
06:52:02|63704.4
06:52:03|63704.4
06:52:05|63704.4
06:52:06|63704.4
06:52:07|63704.4
06:52:07|63704.4
06:52:08|63704.4
06:52:10|63704.4
06:52:10|63711.61
06:52:12|63711.61
06:52:13|63711.61
06:52:14|63711.61
06:52:15|63709.45
06:52:16|63709.45
06:52:17|63709.45
06:52:19|63709.45
06:52:20|63709.45
06:52:21|63709.45
06:52:22|63709.45
06:52:23|63709.45
06:52:24|63709.45
06:52:26|63704.25
06:52:27|63704.25
06:52:28|63704.25
06:52:28|63704.25
06:52:29|63704.25
06:52:30|63704.25
06:52:32|63704.25
06:52:32|63704.25
06:52:33|63713.01
06:52:35|63713.01
06:52:36|63713.01
06:52:36|63713.01
06:52:37|63713.01
06:52:38|63713.01
06:52:39|63713.01
06:52:40|63713.01
06:52:41|63711.96
06:52:43|63710.71
06:52:43|63710.71
06:52:45|63710.71
06:52:45|63710.71
06:52:47|63710.71
06:52:47|63710.71
06:52:49|63710.71
06:52:50|63710.71
06:52:51|63710.71
06:52:52|63710.71
06:52:53|63710.71
06:52:55|63710.71
06:52:55|63723.03
06:52:57|63723.03
06:52:58|63723.03
06:53:00|63723.03
06:53:01|63723.03
06:53:02|63723.03
06:53:03|63723.03
06:53:04|63723.03
06:53:05|63723.03
06:53:06|63723.03
06:53:06|63723.03
06:53:07|63700.93
06:53:09|63700.93
06:53:10|63700.93
06:53:12|63700.93
06:53:12|63700.93
06:53:14|63700.93
06:53:14|63700.93
06:53:15|63685.66
06:53:17|63685.66
06:53:18|63685.63
06:53:19|63685.63
06:53:20|63685.63
06:53:21|63685.63
06:53:22|63685.63
06:53:23|63685.63
06:53:24|63685.63
06:53:25|63685.63
06:53:26|63685.63
06:53:28|63685.63
06:53:29|63685.63
06:53:30|63685.63
06:53:31|63685.63
06:53:31|63685.63
06:53:33|63685.63
06:53:33|63685.63
06:53:34|63685.63
06:53:35|63685.63
06:53:36|63685.63
06:53:38|63685.63
06:53:38|63685.63
06:53:39|63685.63
06:53:40|63692.33
06:53:41|63692.33
06:53:43|63692.33
06:53:43|63692.33
06:53:45|63692.33
06:53:45|63696.28
06:53:46|63696.28
06:53:47|63696.28
06:53:48|63696.28
06:53:50|63696.28
06:53:51|63696.28
06:53:52|63696.28
06:53:54|63696.28
06:53:55|63695.32
06:53:55|63695.32
06:53:56|63695.32
06:53:57|63695.32
06:53:59|63699.65
06:54:00|63699.65
06:54:01|63699.65
06:54:02|63699.65
06:54:02|63699.65
06:54:03|63699.65
06:54:05|63699.65
06:54:06|63699.65
06:54:07|63699.65
06:54:09|63699.65
06:54:11|63699.65
06:54:11|63699.65
06:54:13|63699.65
06:54:13|63704.46
06:54:14|63704.46
06:54:15|63704.46
06:54:16|63704.46
06:54:17|63711.81
06:54:18|63711.81
06:54:20|63711.81
06:54:20|63711.81
06:54:22|63711.81
06:54:23|63711.81
06:54:23|63711.81
06:54:24|63711.81
06:54:25|63711.81
06:54:26|63711.81
06:54:27|63711.81
06:54:29|63711.81
06:54:29|63711.81
06:54:31|63711.81
06:54:31|63711.81
06:54:33|63711.81
06:54:34|63711.81
06:54:35|63711.81
06:54:36|63707.63
06:54:37|63707.63
06:54:38|63707.63
06:54:39|63707.63
06:54:40|63707.63
06:54:41|63707.63
06:54:42|63707.63
06:54:43|63707.63
06:54:44|63707.63
06:54:45|63707.63
06:54:46|63707.63
06:54:47|63707.63
06:54:48|63706.64
06:54:49|63706.64
06:54:50|63706.64
06:54:52|63706.64
06:54:53|63706.64
06:54:55|63706.64
06:54:56|63706.64
06:54:57|63706.64
06:54:59|63706.64
06:55:00|63706.64
06:55:01|63731.58
06:55:02|63731.58
06:55:03|63731.58
06:55:04|63731.58
06:55:05|63731.58
06:55:06|63731.58
06:55:07|63731.58
06:55:08|63731.58
06:55:09|63731.58
06:55:10|63731.58
06:55:11|63731.58
06:55:12|63731.58
06:55:13|63731.58
06:55:14|63731.58
06:55:15|63726.65
06:55:16|63726.65
06:55:17|63726.65
06:55:18|63726.65
06:55:19|63726.65
06:55:20|63733.63
06:55:21|63733.63
06:55:22|63733.63
06:55:23|63733.63
06:55:24|63733.63
06:55:25|63733.63
06:55:26|63733.63
06:55:27|63733.63
06:55:28|63733.63
06:55:29|63733.63
06:55:30|63733.63
06:55:31|63733.63
06:55:32|63733.63
06:55:33|63733.63
06:55:34|63733.63
06:55:35|63733.63
06:55:37|63733.63
06:55:38|63733.63
06:55:38|63733.63
06:55:40|63733.63
06:55:40|63733.63
06:55:41|63733.63
06:55:42|63733.63
06:55:43|63733.63
06:55:44|63733.63
06:55:45|63726.92
06:55:47|63726.92
06:55:47|63726.92
06:55:49|63726.92
06:55:49|63726.92
06:55:51|63726.92
06:55:52|63726.92
06:55:54|63726.92
06:55:55|63726.92
06:55:57|63726.92
06:55:58|63726.92
06:55:59|63726.92
06:56:00|63726.92
06:56:01|63726.92
06:56:02|63726.92
06:56:03|63726.92
06:56:04|63726.92
06:56:05|63726.92
06:56:06|63726.92
06:56:08|63726.92
06:56:08|63726.93
06:56:10|63726.93
06:56:11|63726.93
06:56:12|63726.93
06:56:13|63726.93
06:56:14|63726.93
06:56:15|63726.93
06:56:16|63726.93
06:56:17|63727.1
06:56:18|63727.1
06:56:19|63727.1
06:56:20|63727.1
06:56:21|63727.1
06:56:22|63727.1
06:56:23|63727.1
06:56:24|63727.1
06:56:25|63727.1
06:56:26|63727.1
06:56:27|63727.1
06:56:28|63727.1
06:56:30|63727.1
06:56:31|63728.4
06:56:32|63726.92
06:56:34|63726.92
06:56:35|63726.92
06:56:36|63726.92
06:56:38|63726.92
06:56:38|63726.92
06:56:40|63726.92
06:56:40|63726.92
06:56:41|63726.92
06:56:42|63726.92
06:56:43|63717.15
06:56:45|63717.15
06:56:46|63717.15
06:56:46|63717.15
06:56:47|63709.79
06:56:49|63709.79
06:56:50|63709.79
06:56:51|63709.79
06:56:51|63709.79
06:56:52|63709.79
06:56:54|63709.79
06:56:55|63725.5
06:56:56|63725.5
06:56:57|63725.5
06:56:58|63725.5
06:56:59|63725.5
06:57:01|63748.2
06:57:02|63746.52
06:57:04|63746.52
06:57:05|63746.52
06:57:06|63746.52
06:57:07|63746.52
06:57:08|63746.52
06:57:08|63746.52
06:57:09|63746.52
06:57:10|63746.52
06:57:12|63746.52
06:57:12|63746.52
06:57:14|63746.52
06:57:15|63746.52
06:57:16|63746.52
06:57:17|63765.58
06:57:18|63765.58
06:57:19|63765.58
06:57:20|63765.58
06:57:21|63765.58
06:57:22|63765.58
06:57:23|63765.58
06:57:24|63765.58
06:57:25|63765.57
06:57:26|63765.57
06:57:26|63765.57
06:57:27|63782.57
06:57:29|63782.57
06:57:29|63782.57
06:57:30|63782.57
06:57:32|63782.57
06:57:33|63782.57
06:57:34|63782.57
06:57:35|63782.57
06:57:36|63782.57
06:57:36|63782.57
06:57:38|63782.57
06:57:38|63782.57
06:57:40|63782.57
06:57:41|63782.57
06:57:41|63782.57
06:57:43|63782.57
06:57:44|63782.57
06:57:44|63782.57
06:57:46|63782.57
06:57:46|63782.57
06:57:48|63782.57
06:57:49|63782.57
06:57:50|63801.4
06:57:51|63801.4
06:57:52|63801.4
06:57:53|63801.4
06:57:55|63801.4
06:57:56|63808.42
06:57:57|63808.42
06:57:58|63808.42
06:57:59|63808.42
06:58:00|63808.42
06:58:01|63808.42
06:58:02|63808.42
06:58:03|63808.42
06:58:04|63808.42
06:58:05|63808.42
06:58:06|63808.42
06:58:07|63808.42
06:58:08|63808.42
06:58:09|63808.42
06:58:10|63808.42
06:58:11|63808.42
06:58:12|63808.42
06:58:13|63808.42
06:58:14|63808.42
06:58:15|63808.42
06:58:16|63808.42
06:58:17|63837.86
06:58:19|63837.86
06:58:20|63837.86
06:58:21|63837.86
06:58:21|63837.86
06:58:23|63869.44
06:58:24|63850.54
06:58:25|63838.13
06:58:26|63838.13
06:58:27|63838.13
06:58:28|63838.13
06:58:28|63838.13
06:58:29|63838.13
06:58:30|63838.13
06:58:32|63838.13
06:58:33|63838.13
06:58:34|63858.1
06:58:35|63858.1
06:58:36|63858.1
06:58:37|63858.1
06:58:38|63840.68
06:58:38|63840.68
06:58:40|63857.61
06:58:41|63857.61
06:58:42|63857.61
06:58:43|63857.61
06:58:44|63857.61
06:58:45|63857.61
06:58:46|63857.61
06:58:47|63857.61
06:58:48|63857.61
06:58:49|63857.61
06:58:50|63857.61
06:58:51|63857.61
06:58:52|63857.61
06:58:53|63857.61
06:58:55|63857.61
06:58:57|63857.61
06:58:58|63857.61
06:58:59|63857.61
06:59:00|63857.61
06:59:01|63857.61
06:59:02|63857.61
06:59:04|63857.61
06:59:04|63857.61
06:59:06|63857.61
06:59:07|63857.61
06:59:07|63857.61
06:59:08|63857.61
06:59:09|63857.61
06:59:11|63857.61
06:59:12|63857.61
06:59:12|63857.61
06:59:14|63857.61
06:59:14|63857.61
06:59:16|63857.61
06:59:17|63857.61
06:59:18|63857.61
06:59:19|63857.61
06:59:20|63857.61
06:59:22|63857.61
06:59:22|63857.38
06:59:24|63857.38
06:59:25|63857.38
06:59:26|63857.38
06:59:26|63857.38
06:59:28|63857.38
06:59:28|63857.38
06:59:30|63857.38
06:59:31|63856.83
06:59:31|63856.83
06:59:33|63856.83
06:59:34|63856.83
07:01:08|63911.42
07:01:08|63911.42
07:01:09|63911.42
07:01:10|63911.42
07:01:12|63911.42
07:01:12|63911.42
07:01:13|63911.42
07:01:14|63911.42
07:01:16|63911.42
07:01:16|63911.42
07:01:17|63911.42
07:01:19|63931.59
07:01:19|63931.59
07:01:21|63931.59
07:01:22|63931.59
07:01:23|63931.59
07:01:24|63911.42
07:01:24|63911.42
07:01:26|63911.42
07:01:27|63911.42
07:01:28|63911.42
07:01:28|63911.42
07:01:29|63911.42
07:01:31|63911.42
07:01:32|63894.16
07:01:33|63894.16
07:01:34|63894.16
07:01:35|63894.16
07:01:36|63894.16
07:01:37|63894.16
07:01:37|63892.42
07:01:39|63892.42
07:01:40|63887.5
07:01:40|63887.5
07:01:42|63887.5
07:01:43|63887.5
07:01:44|63887.5
07:01:44|63887.5
07:01:45|63900.
07:01:47|63900.
07:01:48|63903.02
07:01:50|63903.02
07:01:51|63903.02
07:01:51|63903.02
07:01:52|63903.02
07:01:53|63903.02
07:01:54|63903.02
07:01:55|63903.02
07:01:56|63903.02
07:01:57|63903.02
07:01:59|63903.02
07:02:01|63903.02
07:02:01|63903.02
07:02:02|63903.02
07:02:03|63903.02
07:02:05|63903.02
07:02:06|63903.02
07:02:07|63903.02
07:02:08|63903.02
07:02:09|63903.02
07:02:10|63903.02
07:02:11|63903.02
07:02:12|63903.02
07:02:13|63903.02
07:02:14|63903.02
07:02:15|63903.02
07:02:16|63903.02
07:02:17|63903.02
07:02:18|63890.26
07:02:19|63890.26
07:02:20|63890.26
07:02:21|63890.26
07:02:22|63890.26
07:02:23|63890.26
07:02:24|63890.26
07:02:26|63890.26
07:02:27|63890.26
07:02:27|63890.26
07:02:29|63890.26
07:02:29|63890.26
07:02:30|63890.26
07:02:31|63890.26
07:02:33|63890.26
07:02:33|63890.26
07:02:34|63890.26
07:02:36|63867.24
07:02:37|63867.24
07:02:38|63867.24
07:02:38|63867.24
07:02:40|63867.24
07:02:41|63867.24
07:02:41|63867.24
07:02:43|63867.24
07:02:43|63867.24
07:02:44|63867.24
07:02:46|63867.24
07:02:47|63867.24
07:02:47|63868.29
07:02:48|63868.29
07:02:49|63867.75
07:02:50|63866.06
07:02:52|63863.11
07:02:52|63863.11
07:02:54|63863.11
07:02:55|63863.11
07:02:56|63879.79
07:02:57|63879.79
07:02:58|63879.79
07:02:59|63879.79
07:03:01|63879.79
07:03:01|63879.79
07:03:02|63879.79
07:03:04|63879.79
07:03:05|63879.79
07:03:06|63879.79
07:03:07|63879.79
07:03:08|63879.79
07:03:08|63879.79
07:03:10|63879.79
07:03:11|63879.79
07:03:12|63879.79
07:03:13|63879.79
07:03:14|63877.22
07:03:15|63877.22
07:03:16|63877.22
07:03:17|63877.22
07:03:18|63877.22
07:03:19|63877.22
07:03:21|63877.22
07:03:21|63877.22
07:03:23|63873.65
07:03:24|63873.65
07:03:25|63873.65
07:03:25|63873.65
07:03:27|63873.65
07:03:28|63873.65
07:03:28|63873.65
07:03:29|63844.08
07:03:30|63844.08
07:03:31|63844.08
07:03:32|63844.08
07:03:33|63844.08
07:03:35|63844.08
07:03:35|63844.08
07:03:36|63844.08
07:03:38|63844.08
07:03:39|63844.08
07:03:40|63844.08
07:03:41|63844.08
07:03:41|63844.08
07:03:42|63844.08
07:03:44|63844.08
07:03:45|63844.08
07:03:46|63820.56
07:03:47|63820.56
07:03:49|63820.56
07:03:50|63820.56
07:03:51|63821.27
07:03:51|63821.27
07:03:52|63821.27
07:03:53|63821.27
07:03:55|63821.33
07:03:55|63821.33
07:03:57|63821.33
07:03:57|63821.33
07:03:58|63821.33
07:03:59|63821.33
07:04:01|63821.33
07:04:02|63803.77
07:04:03|63803.77
07:04:04|63800.
07:04:05|63800.
07:04:06|63800.
07:04:07|63800.
07:04:08|63800.65
07:04:09|63800.65
07:04:10|63800.65
07:04:12|63800.65
07:04:12|63800.65
07:04:14|63800.65
07:04:14|63800.65
07:04:16|63800.65
07:04:16|63800.65
07:04:18|63800.65
07:04:18|63800.65
07:04:19|63800.65
07:04:20|63800.65
07:04:22|63800.65
07:04:23|63800.65
07:04:23|63800.65
07:04:25|63800.65
07:04:26|63800.65
07:04:27|63800.65
07:04:27|63853.12
07:04:29|63853.12
07:04:29|63853.12
07:04:31|63853.12
07:04:31|63856.11
07:04:32|63856.11
07:04:34|63856.11
07:04:35|63856.11
07:04:36|63856.11
07:04:37|63856.11
07:04:37|63856.11
07:04:39|63856.11
07:04:39|63856.11
07:04:41|63856.11
07:04:42|63856.11
07:04:43|63856.11
07:04:44|63856.11
07:04:45|63856.11
07:04:46|63856.11
07:04:47|63856.11
07:04:48|63856.11
07:04:49|63856.11
07:04:50|63856.11
07:04:51|63858.27
07:04:52|63858.27
07:04:52|63858.27
07:04:54|63858.27
07:04:54|63858.27
07:04:56|63858.27
07:04:57|63858.27
07:04:58|63858.27
07:04:59|63858.27
07:05:00|63858.27
07:05:02|63858.27
07:05:03|63858.27
07:05:04|63858.24
07:05:05|63858.24
07:05:06|63858.24
07:05:06|63858.24
07:05:07|63858.24
07:05:08|63858.2
07:05:09|63858.2
07:05:11|63858.2
07:05:12|63858.2
07:05:13|63858.28
07:05:14|63858.28
07:05:15|63858.28
07:05:16|63858.28
07:05:17|63858.27
07:05:18|63858.27
07:05:19|63858.27
07:05:20|63858.27
07:05:21|63858.27
07:05:22|63858.27
07:05:23|63858.27
07:05:24|63858.27
07:05:25|63858.27
07:05:26|63858.27
07:05:27|63858.27
07:05:28|63858.27
07:05:29|63858.27
07:05:30|63858.27
07:05:31|63858.27
07:05:32|63858.27
07:05:33|63858.27
07:05:34|63858.27
07:05:35|63858.27
07:05:36|63858.27
07:05:37|63858.27
07:05:38|63858.27
07:05:39|63858.27
07:05:40|63858.27
07:05:41|63858.27
07:05:42|63858.27
07:05:43|63858.27
07:05:44|63858.27
07:05:45|63858.27
07:05:46|63854.84
07:05:47|63854.84
07:05:48|63854.84
07:05:49|63854.84
07:05:50|63854.84
07:05:51|63854.84
07:05:52|63854.84
07:05:53|63854.84
07:05:54|63854.84
07:05:55|63854.84
07:05:56|63854.84
07:05:57|63854.84
07:05:58|63854.84
07:05:59|63854.84
07:06:01|63854.84
07:06:02|63854.84
07:06:03|63858.28
07:06:04|63858.28
07:06:05|63858.28
07:06:06|63858.28
07:06:07|63858.28
07:06:07|63858.28
07:06:09|63858.28
07:06:09|63858.28
07:06:11|63858.28
07:06:12|63858.28
07:06:13|63858.28
07:06:14|63858.28
07:06:15|63858.28
07:06:16|63858.28
07:06:17|63858.28
07:06:18|63858.28
07:06:19|63858.28
07:06:20|63858.28
07:06:21|63877.56
07:06:22|63877.56
07:06:23|63877.56
07:06:24|63877.56
07:06:25|63877.98
07:06:26|63877.98
07:06:28|63864.39
07:06:29|63864.39
07:06:31|63864.39
07:06:31|63864.39
07:06:32|63864.39
07:06:33|63864.39
07:06:34|63864.39
07:06:35|63864.39
07:06:36|63864.39
07:06:37|63844.83
07:06:38|63844.83
07:06:39|63844.83
07:06:41|63844.83
07:06:41|63839.03
07:06:42|63839.03
07:06:44|63839.03
07:06:45|63837.54
07:06:45|63837.54
07:06:47|63837.54
07:06:48|63837.54
07:06:49|63837.54
07:06:49|63837.54
07:06:50|63837.54
07:06:52|63837.54
07:06:53|63837.54
07:06:54|63837.54
07:06:56|63837.54
07:06:56|63837.54
07:06:57|63837.54
07:06:59|63837.54
07:06:59|63857.83
07:07:00|63857.83
07:07:01|63857.83
07:07:02|63857.83
07:07:03|63857.83
07:07:04|63857.83
07:07:05|63857.83
07:07:07|63857.83
07:07:07|63857.83
07:07:09|63857.83
07:07:09|63857.83
07:07:11|63857.83
07:07:12|63857.83
07:07:13|63857.83
07:07:14|63857.83
07:07:15|63857.83
07:07:16|63857.83
07:07:17|63857.83
07:07:18|63857.83
07:07:20|63857.83
07:07:21|63857.83
07:07:22|63857.83
07:07:23|63878.73
07:07:23|63900.47
07:07:25|63900.47
07:07:25|63900.47
07:07:26|63910.87
07:07:28|63921.77
07:07:29|63921.77
07:07:30|63921.72
07:07:31|63921.72
07:07:31|63921.72
07:07:33|63921.72
07:07:34|63921.64
07:07:35|63921.64
07:07:36|63921.64
07:07:37|63921.64
07:07:38|63921.64
07:07:39|63921.64
07:07:39|63921.64
07:07:41|63921.64
07:07:42|63921.64
07:07:42|63921.64
07:07:43|63921.64
07:07:45|63921.64
07:07:46|63921.64
07:07:47|63921.64
07:07:48|63921.64
07:07:49|63921.64
07:07:50|63921.64
07:07:51|63921.64
07:07:52|63921.64
07:07:53|63921.64
07:07:54|63921.64
07:07:55|63921.64
07:07:56|63921.64
07:07:57|63921.64
07:07:58|63921.64
07:07:59|63921.64
07:08:00|63921.64
07:08:01|63921.64
07:08:02|63921.64
07:08:03|63921.64
07:08:04|63921.64
07:08:06|63921.64
07:08:07|63894.27
07:08:07|63894.27
07:08:09|63894.27
07:08:10|63894.27
07:08:12|63894.27
07:08:13|63894.27
07:08:13|63894.27
07:08:15|63893.8
07:08:16|63893.71
07:08:17|63893.71
07:08:17|63893.71
07:08:18|63893.71
07:08:19|63893.71
07:08:21|63893.71
07:08:22|63893.71
07:08:23|63893.71
07:08:24|63893.71
07:08:25|63893.71
07:08:26|63893.71
07:08:27|63893.71
07:08:28|63893.71
07:08:29|63893.71
07:08:30|63893.71
07:08:32|63893.71
07:08:32|63893.71
07:08:33|63893.71
07:08:35|63893.71
07:08:35|63893.71
07:08:36|63893.71
07:08:37|63893.71
07:08:38|63893.71
07:08:39|63893.71
07:08:40|63893.71
07:08:41|63893.71
07:08:42|63882.71
07:08:43|63882.15
07:08:44|63882.15
07:08:45|63882.15
07:08:46|63882.15
07:08:47|63882.15
07:08:49|63882.15
07:08:49|63882.15
07:08:51|63882.15
07:08:51|63882.15
07:08:52|63882.15
07:08:54|63882.15
07:08:54|63882.15
07:08:56|63882.15
07:08:56|63882.15
07:08:57|63882.15
07:08:59|63882.15
07:09:00|63882.15
07:09:01|63882.15
07:09:02|63882.15
07:09:03|63882.15
07:09:04|63882.15
07:09:05|63882.15
07:09:07|63882.15
07:09:08|63882.15
07:09:08|63882.15
07:09:09|63882.15
07:09:11|63882.15
07:09:12|63882.15
07:09:13|63882.15
07:09:14|63882.15
07:09:14|63882.15
07:09:16|63875.85
07:09:17|63875.85
07:09:18|63875.85
07:09:19|63875.85
07:09:20|63874.14
07:09:22|63874.14
07:09:22|63874.31
07:09:23|63874.31
07:09:25|63874.31
07:09:25|63873.06
07:09:26|63873.06
07:09:28|63873.06
07:09:29|63875.7
07:09:30|63875.7
07:09:30|63875.7
07:09:31|63875.7
07:09:33|63875.7
07:09:34|63875.7
07:09:34|63875.7
07:09:35|63875.7
07:09:37|63875.7
07:09:38|63875.7
07:09:38|63875.7
07:09:39|63875.7
07:09:40|63875.7
07:09:42|63875.7
07:09:43|63875.7
07:09:43|63875.7
07:09:45|63875.7
07:09:45|63875.7
07:09:47|63875.7
07:09:48|63875.7
07:09:49|63875.7
07:09:50|63875.7
07:09:51|63890.25
07:09:52|63890.25
07:09:53|63890.25
07:09:54|63890.25
07:09:54|63890.25
07:09:55|63890.25
07:09:56|63890.25
07:09:57|63890.25
07:09:59|63890.25
07:09:59|63890.25
07:10:00|63890.25
07:10:02|63890.25
07:10:02|63882.15
07:10:04|63882.15
07:10:05|63882.15
07:10:06|63882.15
07:10:08|63882.15
07:10:09|63882.87
07:10:09|63882.87
07:10:11|63882.87
07:10:11|63882.87
07:10:12|63882.87
07:10:13|63882.87
07:10:15|63882.87
07:10:15|63894.79
07:10:17|63894.79
07:10:18|63894.79
07:10:18|63894.79
07:10:19|63894.79
07:10:21|63894.79
07:10:21|63894.79
07:10:22|63894.79
07:10:23|63894.79
07:10:25|63894.79
07:10:25|63894.79
07:10:26|63894.79
07:10:27|63894.79
07:10:29|63894.79
07:10:29|63894.79
07:10:30|63880.01
07:10:32|63880.01
07:10:32|63880.01
07:10:34|63880.01
07:10:34|63880.01
07:10:35|63880.01
07:10:36|63880.01
07:10:38|63872.18
07:10:39|63872.18
07:10:40|63872.18
07:10:40|63872.18
07:10:42|63872.18
07:10:42|63872.18
07:10:44|63872.18
07:10:45|63872.18
07:10:46|63872.18
07:10:47|63872.18
07:10:48|63872.18
07:10:49|63872.18
07:10:50|63872.18
07:10:51|63872.18
07:10:52|63872.18
07:10:53|63869.88
07:10:54|63870.93
07:10:55|63870.93
07:10:56|63870.93
07:10:57|63870.93
07:10:58|63870.93
07:10:59|63868.94
07:11:00|63868.94
07:11:01|63868.94
07:11:02|63868.94
07:11:03|63868.94
07:11:04|63868.94
07:11:05|63868.94
07:11:06|63868.94
07:11:07|63868.94
07:11:09|63868.94
07:11:10|63868.94
07:11:12|63868.94
07:11:12|63861.45
07:11:14|63861.45
07:11:14|63861.45
07:11:15|63861.45
07:11:17|63861.45
07:11:18|63864.62
07:11:19|63864.62
07:11:20|63864.62
07:11:21|63864.62
07:11:22|63864.62
07:11:23|63864.62
07:11:24|63864.62
07:11:25|63864.62
07:11:26|63864.62
07:11:27|63864.62
07:11:28|63864.62
07:11:29|63864.62
07:11:31|63864.62
07:11:31|63864.62
07:11:33|63864.62
07:11:34|63864.62
07:11:36|63864.62
07:11:36|63864.62
07:11:38|63864.62
07:11:39|63853.21
07:11:39|63853.21
07:11:40|63853.21
07:11:42|63853.21
07:11:43|63853.21
07:11:44|63853.21
07:11:44|63853.21
07:11:45|63853.21
07:11:47|63853.21
07:11:48|63853.21
07:11:49|63853.21
07:11:50|63844.38
07:11:50|63844.38
07:11:51|63844.38
07:11:53|63844.38
07:11:53|63844.38
07:11:54|63844.38
07:11:56|63844.38
07:11:57|63844.38
07:11:57|63844.38
07:11:58|63844.38
07:12:00|63844.38
07:12:01|63844.38
07:12:01|63844.38
07:12:02|63844.38
07:12:04|63844.38
07:12:05|63844.38
07:12:06|63844.38
07:12:07|63844.38
07:12:09|63844.38
07:12:10|63844.38
07:12:11|63844.38
07:12:12|63844.38
07:12:13|63844.38
07:12:14|63839.18
07:12:16|63839.18
07:12:17|63839.18
07:12:18|63839.18
07:12:18|63839.18
07:12:21|63839.18
07:12:21|63839.18
07:12:22|63839.18
07:12:23|63839.18
07:12:24|63839.18
07:12:25|63839.18
07:12:26|63839.18
07:12:28|63825.72
07:12:28|63825.72
07:12:29|63825.72
07:12:31|63825.72
07:12:31|63825.72
07:12:32|63825.72
07:12:33|63825.72
07:12:34|63825.72
07:12:35|63825.72
07:12:37|63825.72
07:12:38|63825.72
07:12:38|63825.72
07:12:40|63825.72
07:12:40|63825.72
07:12:42|63825.72
07:12:42|63825.72
07:12:43|63822.59
07:12:44|63819.42
07:12:45|63822.19
07:12:46|63822.19
07:12:47|63822.19
07:12:48|63822.19
07:12:50|63822.19
07:12:51|63822.19
07:12:51|63822.19
07:12:53|63822.19
07:12:53|63818.89
07:12:54|63818.89
07:12:55|63818.89
07:12:57|63818.79
07:12:58|63818.79
07:12:58|63818.79
07:13:00|63818.79
07:13:01|63818.79
07:13:02|63818.79
07:13:02|63818.79
07:13:04|63813.75
07:13:04|63813.75
07:13:06|63813.75
07:13:07|63813.75
07:13:08|63813.75
07:13:08|63813.75
07:13:10|63813.75
07:13:11|63813.75
07:13:13|63813.75
07:13:13|63813.75
07:13:14|63813.75
07:13:16|63813.75
07:13:17|63813.75
07:13:18|63813.75
07:13:19|63813.75
07:13:21|63813.75
07:13:21|63813.75
07:13:23|63813.75
07:13:23|63813.75
07:13:24|63813.75
07:13:26|63813.75
07:13:27|63813.75
07:13:27|63813.75
07:13:29|63813.75
07:13:30|63813.75
07:13:31|63813.75
07:13:32|63813.75
07:13:32|63813.75
07:13:34|63813.75
07:13:34|63813.75
07:13:36|63813.75
07:13:37|63813.75
07:13:38|63813.75
07:13:39|63813.75
07:13:39|63813.75
07:13:40|63813.75
07:13:42|63813.75
07:13:42|63813.75
07:13:44|63813.75
07:13:45|63813.75
07:13:46|63813.75
07:13:47|63813.75
07:13:48|63813.75
07:13:48|63793.27
07:13:50|63793.27
07:13:51|63793.27
07:13:52|63793.27
07:13:52|63793.27
07:13:53|63793.27
07:13:54|63793.27
07:13:56|63793.27
07:13:56|63793.27
07:13:58|63793.27
07:13:58|63793.27
07:14:00|63793.27
07:14:00|63793.27
07:14:02|63793.27
07:14:04|63793.27
07:14:04|63793.27
07:14:05|63793.27
07:14:06|63793.27
07:14:08|63793.27
07:14:08|63793.27
07:14:09|63793.27
07:14:11|63751.09
07:14:12|63751.09
07:14:13|63751.09
07:14:14|63751.09
07:14:15|63751.09
07:14:16|63751.09
07:14:17|63751.09
07:14:19|63777.1
07:14:20|63776.68
07:14:21|63776.68
07:14:22|63776.68
07:14:23|63776.68
07:14:24|63776.68
07:14:25|63776.68
07:14:26|63776.68
07:14:27|63776.68
07:14:28|63776.68
07:14:28|63776.68
07:14:30|63776.68
07:14:31|63776.68
07:14:33|63776.68
07:14:33|63776.68
07:14:35|63776.68
07:14:35|63772.96
07:14:37|63772.96
07:14:37|63772.96
07:14:38|63781.02
07:14:40|63781.02
07:14:40|63781.02
07:14:42|63781.02
07:14:42|63776.89
07:14:44|63776.89
07:14:45|63776.89
07:14:46|63776.89
07:14:47|63776.89
07:14:48|63776.89
07:14:49|63776.89
07:14:51|63776.89
07:14:51|63776.89
07:14:52|63776.89
07:14:53|63776.89
07:14:54|63776.89
07:14:55|63776.89
07:14:57|63776.89
07:14:57|63776.89
07:14:58|63776.89
07:14:59|63776.89
07:15:00|63776.89
07:15:01|63776.89
07:15:02|63776.89
07:15:03|63776.89
07:15:05|63776.89
07:15:05|63776.89
07:15:06|63776.89
07:15:07|63776.89
07:15:09|63776.89
07:15:09|63776.89
07:15:11|63776.89
07:15:13|63776.89
07:15:14|63776.89
07:15:15|63776.89
07:15:16|63776.89
07:15:17|63776.89
07:15:17|63776.89
07:15:19|63776.89
07:15:20|63776.89
07:15:22|63776.89
07:15:22|63743.93
07:15:24|63743.93
07:15:25|63743.93
07:15:26|63743.93
07:15:27|63743.93
07:15:28|63743.93
07:15:29|63743.93
07:15:30|63743.93
07:15:31|63743.93
07:15:32|63743.93
07:15:33|63743.93
07:15:34|63743.93
07:15:35|63743.93
07:15:36|63743.93
07:15:37|63743.93
07:15:38|63743.93
07:15:39|63743.93
07:15:40|63743.93
07:15:41|63743.93
07:15:42|63743.94
07:15:43|63743.94
07:15:44|63743.94
07:15:45|63743.94
07:15:47|63743.94
07:15:48|63743.94
07:15:48|63743.94
07:15:50|63743.94
07:15:50|63722.71
07:15:51|63722.71
07:15:53|63722.71
07:15:53|63722.71
07:15:54|63722.71
07:15:55|63722.71
07:15:56|63722.71
07:15:57|63722.71
07:15:58|63722.71
07:15:59|63700.
07:16:00|63700.
07:16:01|63700.
07:16:03|63700.
07:16:04|63668.87
07:16:05|63668.87
07:16:05|63668.87
07:16:07|63628.56
07:16:08|63624.45
07:16:09|63624.45
07:16:10|63624.45
07:16:11|63624.45
07:16:12|63624.45
07:16:13|63624.45
07:16:15|63624.45
07:16:16|63624.82
07:16:16|63624.82
07:16:18|63624.82
07:16:20|63614.81
07:16:21|63614.81
07:16:21|63614.81
07:16:22|63600.
07:16:24|63600.
07:16:24|63579.14
07:16:26|63579.14
07:16:26|63579.14
07:16:28|63579.14
07:16:29|63579.14
07:16:29|63579.14
07:16:30|63579.14
07:16:32|63579.14
07:16:32|63579.14
07:16:33|63600.
07:16:35|63600.
07:16:35|63600.
07:16:36|63600.
07:16:38|63600.
07:16:39|63600.
07:16:40|63600.
07:16:41|63600.
07:16:42|63600.
07:16:43|63600.
07:16:44|63600.
07:16:45|63600.
07:16:46|63600.
07:16:47|63594.92
07:16:48|63594.87
07:16:49|63594.87
07:16:50|63594.87
07:16:51|63594.87
07:16:52|63594.87
07:16:53|63594.87
07:16:54|63594.87
07:16:55|63594.87
07:16:56|63594.87
07:16:57|63594.87
07:16:58|63594.87
07:16:59|63594.87
07:17:00|63594.87
07:17:01|63594.87
07:17:02|63594.87
07:17:03|63594.87
07:17:06|63594.87
07:17:08|63594.87
07:17:09|63594.87
07:17:10|63594.87
07:17:10|63594.87
07:17:12|63594.87
07:17:12|63594.87
07:17:13|63594.87
07:17:16|63594.87
07:17:16|63594.87
07:17:17|63594.87
07:17:19|63594.87
07:17:20|63594.87
07:17:21|63594.87
07:17:22|63594.87
07:17:23|63594.87
07:17:24|63594.87
07:17:25|63594.87
07:17:26|63594.87
07:17:26|63594.87
07:17:28|63594.87
07:17:28|63594.87
07:17:30|63594.87
07:17:31|63594.87
07:17:32|63594.87
07:17:32|63594.87
07:17:33|63594.87
07:17:35|63594.87
07:17:36|63594.87
07:17:36|63594.87
07:17:38|63594.87
07:17:39|63594.87
07:17:40|63594.87
07:17:41|63594.87
07:17:42|63594.87
07:17:43|63594.87
07:17:44|63594.87
07:17:45|63594.87
07:17:46|63594.87
07:17:47|63594.87
07:17:48|63594.87
07:17:49|63594.87
07:17:50|63594.87
07:17:51|63594.87
07:17:52|63594.87
07:17:53|63594.87
07:17:55|63594.87
07:17:55|63594.87
07:17:56|63594.87
07:17:58|63594.87
07:17:59|63594.87
07:18:00|63594.87
07:18:00|63635.
07:18:01|63635.03
07:18:03|63635.03
07:18:03|63635.03
07:18:04|63635.03
07:18:06|63647.5
07:18:06|63647.5
07:18:08|63620.76
07:18:08|63620.76
07:18:10|63620.76
07:18:11|63620.76
07:18:12|63620.76
07:18:13|63620.76
07:18:13|63620.76
07:18:16|63620.76
07:18:16|63620.76
07:18:18|63620.76
07:18:19|63620.76
07:18:20|63620.76
07:18:21|63620.76
07:18:23|63620.76
07:18:25|63620.76
07:18:25|63620.76
07:18:26|63620.76
07:18:28|63620.76
07:18:29|63620.76
07:18:30|63620.76
07:18:30|63620.76
07:18:31|63620.76
07:18:33|63620.76
07:18:34|63620.76
07:18:35|63620.76
07:18:36|63620.76
07:18:37|63620.76
07:18:38|63620.76
07:18:39|63620.76
07:18:40|63620.76
07:18:41|63620.76
07:18:42|63620.76
07:18:44|63620.76
07:18:45|63620.76
07:18:45|63576.25
07:18:46|63576.25
07:18:47|63576.25
07:18:49|63576.25
07:18:50|63576.25
07:18:51|63576.25
07:18:52|63576.25
07:18:53|63576.25
07:18:53|63576.25
07:18:54|63576.25
07:18:55|63576.25
07:18:57|63576.25
07:18:58|63576.25
07:18:58|63576.25
07:19:00|63576.25
07:19:01|63576.25
07:19:02|63576.25
07:19:03|63595.25
07:19:03|63595.25
07:19:05|63595.25
07:19:05|63595.25
07:19:07|63595.25
07:19:07|63595.25
07:19:09|63595.25
07:19:10|63595.25
07:19:11|63595.25
07:19:12|63595.25
07:19:13|63552.37
07:19:14|63552.37
07:19:16|63523.79
07:19:18|63523.79
07:19:18|63523.79
07:19:20|63523.79
07:19:20|63523.79
07:19:21|63523.79
07:19:23|63530.6
07:19:24|63530.6
07:19:25|63530.6
07:19:27|63543.32
07:19:27|63543.32
07:19:28|63543.32
07:19:29|63543.32
07:19:31|63505.09
07:19:31|63505.09
07:19:33|63505.09
07:19:33|63505.09
07:19:34|63505.09
07:19:35|63505.09
07:19:36|63505.09
07:19:37|63505.09
07:19:38|63505.09
07:19:39|63505.09
07:19:41|63505.09
07:19:42|63505.09
07:19:42|63505.09
07:19:44|63522.77
07:19:45|63522.77
07:19:45|63522.77
07:19:47|63522.77
07:19:48|63522.77
07:19:49|63522.77
07:19:49|63522.77
07:19:50|63522.77
07:19:51|63522.77
07:19:52|63522.77
07:19:53|63517.56
07:19:55|63517.56
07:19:56|63517.56
07:19:56|63517.56
07:19:57|63517.56
07:19:59|63517.56
07:19:59|63517.56
07:20:01|63517.56
07:20:01|63517.56
07:20:02|63546.58
07:20:03|63546.58
07:20:05|63526.27
07:20:05|63526.27
07:20:06|63526.27
07:20:07|63526.9
07:20:08|63526.9
07:20:09|63504.89
07:20:11|63504.89
07:20:12|63504.89
07:20:12|63504.89
07:20:13|63504.89
07:20:14|63504.89
07:20:15|63506.13
07:20:18|63506.06
07:20:19|63506.06
07:20:21|63534.27
07:20:21|63534.27
07:20:22|63534.27
07:20:24|63534.27
07:20:24|63518.63
07:20:25|63518.63
07:20:27|63518.63
07:20:28|63526.59
07:20:29|63526.59
07:20:29|63526.59
07:20:31|63526.59
07:20:32|63534.71
07:20:33|63534.71
07:20:33|63534.71
07:20:34|63534.71
07:20:36|63534.71
07:20:37|63534.71
07:20:38|63553.55
07:20:40|63553.55
07:20:40|63553.55
07:20:41|63553.55
07:20:42|63580.98
07:20:43|63586.39
07:20:45|63586.39
07:20:46|63577.59
07:20:47|63576.32
07:20:48|63577.64
07:20:48|63582.24
07:20:50|63596.77
07:20:51|63596.77
07:20:52|63596.77
07:20:52|63596.77
07:20:54|63596.77
07:20:54|63596.77
07:20:55|63596.77
07:20:57|63592.55
07:20:58|63592.55
07:20:58|63592.55
07:21:00|63592.55
07:21:01|63592.55
07:21:02|63592.55
07:21:03|63592.55
07:21:04|63592.55
07:21:05|63579.76
07:21:06|63579.76
07:21:07|63579.76
07:21:08|63579.76
07:21:09|63579.76
07:21:09|63579.76
07:21:11|63579.76
07:21:12|63596.38
07:21:13|63596.38
07:21:14|63596.38
07:21:15|63596.38
07:21:15|63600.
07:21:18|63600.
07:21:18|63600.
07:21:19|63613.22
07:21:20|63613.22
07:21:22|63613.22
07:21:22|63602.7
07:21:24|63602.78
07:21:25|63602.78
07:21:26|63602.78
07:21:27|63602.78
07:21:28|63602.78
07:21:29|63602.78
07:21:30|63602.78
07:21:31|63602.78
07:21:32|63602.78
07:21:33|63602.78
07:21:34|63602.78
07:21:35|63602.78
07:21:36|63602.78
07:21:37|63602.78
07:21:38|63602.78
07:21:39|63602.78
07:21:40|63599.14
07:21:41|63599.14
07:21:43|63599.14
07:21:43|63599.14
07:21:44|63599.14
07:21:45|63599.14
07:21:46|63599.14
07:21:48|63599.14
07:21:48|63607.94
07:21:50|63607.94
07:21:50|63607.94
07:21:51|63607.94
07:21:53|63607.94
07:21:55|63607.94
07:21:55|63607.94
07:21:57|63607.94
07:21:57|63607.94
07:21:58|63607.94
07:21:59|63607.94
07:22:01|63607.94
07:22:01|63607.94
07:22:03|63607.94
07:22:03|63607.94
07:22:04|63607.94
07:22:05|63607.94
07:22:06|63607.94
07:22:07|63607.94
07:22:09|63607.94
07:22:10|63607.94
07:22:10|63607.94
07:22:11|63607.94
07:22:12|63607.94
07:22:13|63607.94
07:22:15|63607.94
07:22:15|63607.94
07:22:17|63607.94
07:22:18|63607.94
07:22:20|63607.94
07:22:21|63607.94
07:22:22|63607.94
07:22:24|63607.94
07:22:25|63607.94
07:22:26|63607.94
07:22:27|63607.94
07:22:28|63607.94
07:22:29|63607.94
07:22:30|63607.94
07:22:31|63607.94
07:22:32|63607.94
07:22:33|63607.94
07:22:34|63607.94
07:22:35|63607.94
07:22:36|63607.94
07:22:37|63607.94
07:22:38|63607.94
07:22:39|63607.94
07:22:40|63607.94
07:22:41|63607.94
07:22:42|63607.94
07:22:43|63607.94
07:22:45|63598.67
07:22:46|63598.67
07:22:46|63598.67
07:22:47|63598.67
07:22:48|63598.67
07:22:50|63598.67
07:22:50|63607.94
07:22:51|63607.94
07:22:52|63612.88
07:22:53|63612.88
07:22:54|63612.88
07:22:55|63612.88
07:22:57|63612.88
07:22:57|63612.88
07:22:59|63612.88
07:22:59|63612.88
07:23:01|63612.88
07:23:02|63612.88
07:23:03|63612.88
07:23:04|63612.88
07:23:04|63612.88
07:23:05|63612.88
07:23:06|63612.88
07:23:07|63612.88
07:23:08|63612.88
07:23:09|63612.88
07:23:11|63612.88
07:23:12|63612.88
07:23:13|63612.88
07:23:14|63612.88
07:23:14|63612.88
07:23:16|63612.88
07:23:17|63612.88
07:23:18|63612.88
07:23:18|63647.71
07:23:20|63647.71
07:23:22|63647.71
07:23:23|63647.71
07:23:24|63647.71
07:23:24|63647.71
07:23:26|63647.71
07:23:27|63647.71
07:23:28|63647.71
07:23:29|63626.76
07:23:30|63626.76
07:23:31|63626.76
07:23:32|63626.76
07:23:33|63626.76
07:23:34|63626.76
07:23:35|63626.76
07:23:36|63626.76
07:23:37|63652.38
07:23:38|63652.38
07:23:39|63652.38
07:23:40|63652.38
07:23:41|63652.38
07:23:42|63652.38
07:23:43|63652.38
07:23:45|63652.38
07:23:45|63652.38
07:23:46|63652.38
07:23:47|63652.38
07:23:48|63652.38
07:23:50|63653.98
07:23:51|63653.98
07:23:51|63653.98
07:23:53|63653.98
07:23:54|63653.98
07:23:55|63664.12
07:23:55|63664.12
07:23:57|63664.12
07:23:58|63664.12
07:23:59|63664.12
07:24:00|63664.12
07:24:01|63664.12
07:24:02|63664.12
07:24:04|63664.12
07:24:05|63664.15
07:24:05|63663.73
07:24:07|63663.73
07:24:07|63664.01
07:24:09|63664.01
07:24:10|63664.01
07:24:10|63664.01
07:24:11|63664.01
07:24:12|63664.01
07:24:13|63664.01
07:24:14|63664.01
07:24:15|63664.01
07:24:16|63664.01
07:24:18|63664.01
07:24:19|63664.01
07:24:19|63664.01
07:24:21|63646.42
07:24:22|63646.42
07:24:24|63646.42
07:24:25|63646.42
07:24:26|63646.42
07:24:27|63655.65
07:24:28|63655.65
07:24:28|63655.65
07:24:30|63655.65
07:24:31|63655.65
07:24:32|63655.65
07:24:33|63655.65
07:24:34|63655.65
07:24:35|63655.65
07:24:36|63655.65
07:24:37|63655.65
07:24:37|63655.65
07:24:38|63655.65
07:24:40|63655.65
07:24:41|63655.65
07:24:42|63655.65
07:24:43|63655.65
07:24:44|63655.65
07:24:45|63655.65
07:24:46|63655.65
07:24:47|63655.65
07:24:48|63655.65
07:24:49|63655.65
07:24:51|63655.65
07:24:52|63655.65
07:24:52|63655.65
07:24:54|63655.65
07:24:54|63655.65
07:24:56|63655.65
07:24:56|63655.65
07:24:57|63655.65
07:24:59|63655.65
07:25:00|63655.65
07:25:01|63655.65
07:25:02|63655.65
07:25:03|63655.65
07:25:04|63655.65
07:25:05|63655.65
07:25:06|63655.65
07:25:07|63655.65
07:25:08|63655.65
07:25:09|63655.65
07:25:10|63655.65
07:25:11|63655.65
07:25:12|63655.65
07:25:13|63655.65
07:25:14|63655.65
07:25:15|63655.65
07:25:16|63655.65
07:25:17|63647.32
07:25:18|63647.32
07:25:19|63645.06
07:25:20|63645.06
07:25:22|63645.06
07:25:23|63645.06
07:25:24|63645.06
07:25:26|63645.06
07:25:26|63655.28
07:25:27|63655.28
07:25:28|63655.28
07:25:29|63655.28
07:25:31|63666.95
07:25:31|63666.95
07:25:33|63666.95
07:25:34|63666.95
07:25:35|63666.95
07:25:36|63666.95
07:25:37|63666.95
07:25:38|63666.95
07:25:40|63666.95
07:25:41|63666.95
07:25:42|63666.95
07:25:43|63666.95
07:25:44|63684.13
07:25:45|63684.13
07:25:46|63684.13
07:25:47|63684.13
07:25:48|63684.13
07:25:49|63684.13
07:25:50|63684.13
07:25:51|63684.13
07:25:52|63684.13
07:25:53|63684.13
07:25:54|63684.13
07:25:56|63684.13
07:25:57|63684.13
07:25:57|63684.13
07:25:59|63684.13
07:26:00|63675.39
07:26:01|63675.39
07:26:02|63675.39
07:26:03|63675.39
07:26:04|63640.15
07:26:05|63640.15
07:26:06|63640.15
07:26:07|63640.15
07:26:08|63633.99
07:26:09|63633.99
07:26:10|63633.99
07:26:11|63633.99
07:26:12|63633.99
07:26:13|63633.99
07:26:14|63633.99
07:26:16|63633.99
07:26:16|63633.99
07:26:18|63633.99
07:26:18|63633.99
07:26:19|63633.99
07:26:20|63633.99
07:26:21|63633.99
07:26:22|63633.99
07:26:24|63633.99
07:26:25|63633.99
07:26:27|63633.99
07:26:27|63633.99
07:26:29|63633.99
07:26:30|63633.99
07:26:31|63633.99
07:26:32|63633.99
07:26:33|63633.99
07:26:35|63633.99
07:26:35|63633.99
07:26:37|63633.99
07:26:37|63633.99
07:26:38|63633.99
07:26:39|63633.99
07:26:40|63633.99
07:26:42|63633.99
07:26:43|63633.99
07:26:43|63633.99
07:26:44|63633.99
07:26:45|63633.99
07:26:47|63633.99
07:26:47|63633.99
07:26:48|63633.99
07:26:49|63633.99
07:26:51|63633.99
07:26:52|63633.99
07:26:53|63633.99
07:26:54|63633.99
07:26:55|63633.99
07:26:56|63633.99
07:26:57|63633.99
07:26:58|63633.99
07:26:59|63633.99
07:26:59|63633.99
07:27:01|63633.99
07:27:03|63633.99
07:27:03|63633.99
07:27:04|63633.99
07:27:05|63633.99
07:27:07|63633.99
07:27:08|63633.99
07:27:09|63633.99
07:27:10|63645.12
07:27:11|63645.12
07:27:12|63645.12
07:27:12|63645.12
07:27:13|63645.12
07:27:14|63645.12
07:27:15|63645.12
07:27:16|63645.12
07:27:17|63645.12
07:27:19|63645.12
07:27:20|63645.12
07:27:20|63647.81
07:27:22|63647.81
07:27:24|63647.81
07:27:25|63647.81
07:27:26|63647.81
07:27:27|63647.81
07:27:28|63647.81
07:27:29|63647.81
07:27:30|63647.81
07:27:31|63647.81
07:27:32|63647.81
07:27:33|63647.81
07:27:34|63647.81
07:27:35|63647.81
07:27:37|63647.81
07:27:38|63647.81
07:27:39|63647.81
07:27:39|63647.81
07:27:41|63647.81
07:27:42|63647.81
07:27:43|63647.81
07:27:44|63659.31
07:27:44|63659.31
07:27:46|63674.96
07:27:47|63674.96
07:27:48|63674.96
07:27:48|63674.96
07:27:49|63700.11
07:27:51|63700.11
07:27:52|63700.11
07:27:53|63700.11
07:27:54|63700.11
07:27:55|63700.11
07:27:56|63681.13
07:27:57|63681.13
07:27:58|63702.45
07:27:59|63702.45
07:28:00|63702.45
07:28:01|63702.45
07:28:02|63702.45
07:28:03|63702.36
07:28:04|63702.36
07:28:05|63702.36
07:28:06|63702.36
07:28:07|63702.36
07:28:07|63702.36
07:28:09|63749.98
07:28:10|63749.98
07:28:10|63749.54
07:28:12|63749.54
07:28:13|63749.54
07:28:13|63749.54
07:28:15|63749.54
07:28:15|63749.54
07:28:16|63749.54
07:28:17|63749.54
07:28:19|63749.54
07:28:19|63749.54
07:28:20|63749.54
07:28:21|63749.54
07:28:23|63747.3
07:28:25|63747.3
07:28:26|63747.3
07:28:27|63747.3
07:28:28|63747.3
07:28:30|63747.3
07:28:31|63747.3
07:28:32|63747.3
07:28:33|63747.3
07:28:34|63747.3
07:28:35|63747.3
07:28:36|63747.3
07:28:37|63747.3
07:28:38|63747.3
07:28:39|63747.3
07:28:40|63747.3
07:28:41|63747.3
07:28:42|63747.3
07:28:44|63735.73
07:28:44|63741.43
07:28:46|63741.43
07:28:46|63741.43
07:28:48|63741.43
07:28:49|63741.43
07:28:50|63741.43
07:28:51|63741.43
07:28:52|63741.43
07:28:52|63741.43
07:28:54|63741.43
07:28:54|63741.43
07:28:55|63741.43
07:28:57|63741.43
07:28:57|63741.43
07:28:59|63741.43
07:28:59|63767.63
07:29:01|63781.07
07:29:01|63781.07
07:29:03|63781.07
07:29:04|63781.07
07:29:05|63781.07
07:29:06|63781.07
07:29:07|63781.07
07:29:08|63781.07
07:29:09|63781.07
07:29:10|63781.07
07:29:11|63781.07
07:29:12|63781.07
07:29:13|63781.07
07:29:14|63781.07
07:29:15|63781.07
07:29:16|63781.07
07:29:17|63781.07
07:29:18|63781.07
07:29:19|63781.07
07:29:20|63781.07
07:29:21|63781.07
07:29:22|63781.07
07:29:23|63781.07
07:29:24|63781.07
07:29:25|63781.07
07:29:26|63781.07
07:29:28|63781.07
07:29:29|63781.07
07:29:30|63774.13
07:29:32|63774.13
07:29:33|63774.13
07:29:33|63774.13
07:29:35|63774.13
07:29:36|63774.13
07:29:37|63774.13
07:29:39|63774.13
07:29:40|63774.13
07:29:41|63774.13
07:29:42|63774.13
07:29:43|63774.13
07:29:44|63774.13
07:29:44|63774.13
07:29:45|63774.13
07:29:47|63774.13
07:29:48|63774.13
07:29:48|63774.13
07:29:50|63793.13
07:29:50|63793.13
07:29:52|63793.13
07:29:53|63793.13
07:29:54|63793.13
07:29:55|63793.13
07:29:56|63793.13
07:29:56|63793.13
07:29:58|63793.13
07:29:59|63826.81
07:30:00|63826.81
07:30:01|63826.81
07:30:02|63826.81
07:30:03|63812.16
07:30:04|63812.16
07:30:05|63812.16
07:30:06|63812.16
07:30:08|63812.16
07:30:09|63812.16
07:30:10|63812.16
07:30:11|63812.16
07:30:12|63812.16
07:30:14|63812.16
07:30:14|63812.16
07:30:16|63808.76
07:30:16|63808.76
07:30:17|63808.76
07:30:19|63808.76
07:30:19|63808.76
07:30:20|63808.76
07:30:21|63808.67
07:30:23|63808.66
07:30:24|63800.6
07:30:25|63800.6
07:30:26|63800.6
07:30:26|63800.6
07:30:28|63800.6
07:30:29|63800.6
07:30:31|63800.6
07:30:32|63800.6
07:30:33|63804.43
07:30:35|63804.43
07:30:35|63804.43
07:30:36|63785.99
07:30:38|63780.7
07:30:39|63780.7
07:30:40|63780.7
07:30:41|63780.7
07:30:42|63780.7
07:30:43|63780.7
07:30:43|63780.7
07:30:45|63780.7
07:30:46|63763.93
07:30:47|63775.85
07:30:48|63775.85
07:30:49|63775.85
07:30:50|63775.85
07:30:51|63775.85
07:30:52|63775.85
07:30:53|63775.85
07:30:54|63775.85
07:30:55|63775.85
07:30:56|63775.85
07:30:57|63775.85
07:30:58|63775.85
07:31:00|63775.85
07:31:01|63775.85
07:31:01|63751.27
07:31:02|63751.27
07:31:04|63751.27
07:31:05|63751.27
07:31:06|63751.27
07:31:07|63751.27
07:31:08|63751.27
07:31:08|63751.27
07:31:09|63751.27
07:31:11|63751.27
07:31:12|63751.27
07:31:13|63751.27
07:31:13|63751.27
07:31:15|63751.27
07:31:15|63751.27
07:31:17|63751.27
07:31:18|63751.27
07:31:19|63751.27
07:31:20|63752.42
07:31:21|63752.42
07:31:22|63752.42
07:31:23|63752.42
07:31:24|63752.42
07:31:25|63752.43
07:31:26|63752.43
07:31:26|63752.43
07:31:29|63752.43
07:31:30|63752.43
07:31:30|63767.7
07:31:31|63767.7
07:31:32|63767.7
07:31:33|63767.7
07:31:35|63767.7
07:31:36|63767.7
07:31:37|63767.7
07:31:38|63767.7
07:31:39|63767.7
07:31:40|63767.7
07:31:41|63767.7
07:31:42|63767.7
07:31:43|63767.7
07:31:44|63767.7
07:31:45|63767.7
07:31:46|63767.7
07:31:47|63767.7
07:31:48|63767.7
07:31:49|63767.7
07:31:50|63767.7
07:31:51|63767.7
07:31:53|63767.7
07:31:54|63767.7
07:31:54|63767.7
07:31:56|63767.7
07:31:56|63767.7
07:31:58|63767.7
07:31:58|63767.7
07:31:59|63767.7
07:32:00|63767.7
07:32:02|63767.7
07:32:02|63767.7
07:32:03|63767.7
07:32:04|63767.7
07:32:05|63767.7
07:32:07|63744.01
07:32:07|63703.2
07:32:08|63703.2
07:32:09|63703.2
07:32:10|63703.2
07:32:11|63703.2
07:32:13|63703.2
07:32:13|63703.2
07:32:15|63703.2
07:32:15|63703.2
07:32:16|63703.2
07:32:18|63703.2
07:32:19|63703.2
07:32:19|63703.2
07:32:20|63703.2
07:32:21|63703.2
07:32:22|63703.2
07:32:24|63703.2
07:32:25|63703.2
07:32:26|63703.2
07:32:27|63703.2
07:32:29|63703.2
07:32:29|63779.11
07:32:30|63779.11
07:32:32|63779.11
07:32:32|63779.11
07:32:34|63782.45
07:32:35|63782.45
07:32:35|63782.45
07:32:37|63782.45
07:32:38|63782.45
07:32:39|63782.45
07:32:39|63782.45
07:32:41|63782.45
07:32:41|63782.45
07:32:42|63782.45
07:32:43|63782.45
07:32:44|63744.
07:32:46|63744.
07:32:46|63744.
07:32:48|63744.
07:32:48|63744.
07:32:50|63744.
07:32:50|63744.
07:32:52|63744.
07:32:53|63744.
07:32:53|63744.
07:32:55|63744.
07:32:55|63744.
07:32:57|63744.
07:32:58|63744.
07:32:59|63744.
07:33:00|63783.82
07:33:01|63783.84
07:33:03|63783.84
07:33:03|63783.84
07:33:04|63783.84
07:33:06|63783.84
07:33:06|63783.84
07:33:07|63783.84
07:33:08|63783.84
07:33:09|63783.84
07:33:10|63783.84
07:33:12|63783.84
07:33:12|63783.84
07:33:14|63803.74
07:33:14|63803.74
07:33:15|63803.74
07:33:16|63803.74
07:33:18|63803.74
07:33:18|63803.74
07:33:19|63803.74
07:33:21|63803.74
07:33:21|63803.74
07:33:22|63803.74
07:33:23|63803.74
07:33:24|63803.74
07:33:25|63803.74
07:33:27|63803.74
07:33:27|63803.74
07:33:29|63803.74
07:33:30|63803.74
07:33:31|63803.74
07:33:33|63826.51
07:33:33|63826.51
07:33:35|63826.51
07:33:36|63826.51
07:33:37|63826.51
07:33:38|63826.51
07:33:40|63826.51
07:33:41|63832.81
07:33:42|63832.81
07:33:42|63832.81
07:33:44|63832.81
07:33:45|63832.81
07:33:46|63832.81
07:33:47|63832.81
07:33:47|63832.81
07:33:48|63832.81
07:33:49|63832.81
07:33:50|63832.81
07:33:58|63832.81
07:33:59|63839.12
07:34:01|63839.12
07:34:01|63839.12
07:34:02|63839.12
07:34:04|63839.12
07:34:05|63839.12
07:34:05|63839.12
07:34:06|63839.12
07:34:08|63839.12
07:34:09|63839.12
07:34:10|63839.12
07:34:11|63839.12
07:34:12|63839.12
07:34:13|63839.12
07:34:14|63839.12
07:34:15|63839.12
07:34:16|63839.12
07:34:17|63845.47
07:34:18|63845.47
07:34:19|63858.17
07:34:20|63858.17
07:34:21|63858.17
07:34:23|63858.17
07:34:24|63858.17
07:34:24|63858.17
07:34:26|63858.17
07:34:27|63876.78
07:34:28|63883.97
07:34:29|63885.9
07:34:31|63890.26
07:34:31|63896.64
07:34:33|63896.64
07:34:34|63898.09
07:34:36|63896.64
07:34:37|63896.64
07:34:38|63903.01
07:34:38|63903.02
07:34:40|63913.58
07:34:41|63913.58
07:34:43|63913.58
07:34:43|63913.58
07:34:45|63913.58
07:34:46|63913.58
07:34:47|63913.58
07:34:47|63913.58
07:34:49|63913.58
07:34:49|63913.38
07:34:50|63913.38
07:34:52|63913.38
07:34:53|63883.44
07:34:54|63896.64
07:34:54|63896.63
07:34:56|63896.63
07:34:56|63896.63
07:34:57|63896.59
07:34:59|63896.59
07:35:00|63896.59
07:35:01|63912.79
07:35:02|63908.88
07:35:03|63908.88
07:35:04|63923.
07:35:05|63923.
07:35:06|63923.
07:35:07|63936.11
07:35:09|63937.34
07:35:10|63946.09
07:35:10|63947.68
07:35:11|63947.68
07:35:12|63947.68
07:35:13|63965.04
07:35:15|63977.81
07:35:15|63979.09
07:35:17|63998.68
07:35:17|63998.68
07:35:20|63984.15
07:35:20|63996.76
07:35:22|63965.31
07:35:22|63992.34
07:35:23|63985.25
07:35:24|63971.01
07:35:25|63966.82
07:35:26|63966.82
07:35:27|63978.01
07:35:28|63978.01
07:35:29|63978.01
07:35:32|63978.01
07:35:32|63942.03
07:35:33|63942.03
07:35:34|63942.03
07:35:35|63934.3
07:35:37|63948.77
07:35:37|63948.77
07:35:38|63948.77
07:35:40|63947.49
07:35:41|63975.2
07:35:42|63975.2
07:35:43|63975.2
07:35:44|63975.2
07:35:45|63975.2
07:35:46|63975.2
07:35:47|63975.2
07:35:48|63975.2
07:35:49|63975.2
07:35:51|63975.2
07:35:51|63975.2
07:35:52|63975.2
07:35:53|63975.2
07:35:55|63975.2
07:35:55|63975.2
07:35:57|63975.2
07:35:57|63948.49
07:35:58|63948.49
07:35:59|63948.49
07:36:01|63948.49
07:36:01|63948.49
07:36:02|63948.49
07:36:03|63948.49
07:36:04|63942.07
07:36:05|63942.07
07:36:06|63942.07
07:36:07|63942.07
07:36:09|63942.07
07:36:09|63942.07
07:36:10|63970.06
07:36:11|63970.06
07:36:12|64042.77
07:36:14|64042.77
07:36:14|64042.77
07:36:15|64042.77
07:36:16|64042.77
07:36:17|64042.77
07:36:19|64017.86
07:36:20|64017.86
07:36:21|64023.53
07:36:22|64023.53
07:36:22|64023.53
07:36:23|64023.53
07:36:24|64023.53
07:36:25|64023.53
07:36:26|64023.53
07:36:28|64023.53
07:36:28|64023.53
07:36:29|64023.53
07:36:30|63998.09
07:36:31|64017.58
07:36:32|64003.86
07:36:34|64003.86
07:36:35|64006.74
07:36:36|64006.74
07:36:38|64006.74
07:36:38|64006.74
07:36:40|64006.74
07:36:40|64017.27
07:36:42|64023.53
07:36:42|64023.53
07:36:44|64023.53
07:36:45|64023.53
07:36:46|64033.41
07:36:47|64033.41
07:36:48|64033.41
07:36:49|64033.41
07:36:50|64038.21
07:36:51|64039.49
07:36:52|64040.77
07:36:54|64047.8
07:36:55|64047.8
07:36:56|64047.8
07:36:57|64047.8
07:36:58|64047.8
07:36:59|64043.34
07:37:00|64043.34
07:37:01|64043.34
07:37:03|64043.33
07:37:03|64043.33
07:37:04|64043.33
07:37:06|64043.33
07:37:07|64043.33
07:37:07|64043.33
07:37:09|64043.33
07:37:10|64043.33
07:37:11|64043.33
07:37:12|64031.7
07:37:12|64022.97
07:37:13|64028.11
07:37:15|64028.11
07:37:15|64028.11
07:37:16|64028.11
07:37:17|64003.84
07:37:18|63983.38
07:37:19|63983.38
07:37:20|63983.38
07:37:22|63983.38
07:37:22|63983.38
07:37:24|63980.8
07:37:24|63980.8
07:37:26|63978.46
07:37:27|63978.46
07:37:28|63980.77
07:37:29|63963.12
07:37:30|63963.12
07:37:31|63954.7
07:37:32|63954.7
07:37:33|63954.7
07:37:35|63954.7
07:37:36|63954.7
07:37:37|63954.7
07:37:39|63954.7
07:37:40|63954.7
07:37:41|63954.7
07:37:41|63954.7
07:37:42|63954.7
07:37:44|63954.7
07:37:44|63954.7
07:37:45|63954.7
07:37:47|63954.7
07:37:48|63954.7
07:37:49|63954.7
07:37:50|63994.21
07:37:51|63969.22
07:37:52|63969.22
07:37:53|63969.22
07:37:54|63969.22
07:37:55|63969.22
07:37:56|63969.22
07:37:57|63969.22
07:37:58|63969.22
07:37:59|63969.22
07:38:00|63969.22
07:38:01|63969.22
07:38:02|63969.22
07:38:03|63969.22
07:38:04|63969.22
07:38:05|63969.22
07:38:06|63969.22
07:38:07|63959.47
07:38:08|63959.47
07:38:10|63983.04
07:38:11|64000.65
07:38:12|64000.65
07:38:12|64000.65
07:38:14|64000.65
07:38:14|64000.65
07:38:16|64002.96
07:38:17|64002.96
07:38:17|64002.96
07:38:18|64002.96
07:38:19|64002.96
07:38:20|64015.54
07:38:21|64015.54
07:38:23|64015.54
07:38:23|64015.54
07:38:24|64015.54
07:38:25|64015.54
07:38:26|64015.54
07:38:27|64015.54
07:38:29|64015.54
07:38:29|64015.54
07:38:30|64015.54
07:38:32|63982.82
07:38:33|63982.82
07:38:34|63982.82
07:38:35|63982.82
07:38:36|64002.5
07:38:38|64002.5
07:38:38|64002.5
07:38:40|64002.5
07:38:41|64002.5
07:38:42|64001.73
07:38:43|64001.73
07:38:44|64001.73
07:38:45|64001.73
07:38:46|64001.73
07:38:47|64001.73
07:38:48|64001.28
07:38:49|64001.28
07:38:50|64001.28
07:38:51|64001.28
07:38:52|64001.28
07:38:53|64001.28
07:38:54|64001.28
07:38:55|64001.28
07:38:56|64001.28
07:38:57|64001.28
07:38:58|64001.28
07:38:59|64001.28
07:39:00|64005.48
07:39:02|64005.48
07:39:03|64005.48
07:39:03|64005.48
07:39:05|63999.06
07:39:05|63999.06
07:39:06|63999.06
07:39:07|63999.06
07:39:08|63999.06
07:39:10|63999.06
07:39:10|63999.06
07:39:11|63978.18
07:39:12|63978.18
07:39:13|63978.18
07:39:14|63978.18
07:39:15|63978.18
07:39:16|63978.18
07:39:17|63978.18
07:39:18|63978.18
07:39:19|63978.18
07:39:20|63978.18
07:39:21|63999.09
07:39:22|63983.04
07:39:23|63982.56
07:39:24|63982.56
07:39:26|63982.54
07:39:26|63982.54
07:39:27|63982.54
07:39:28|63982.54
07:39:29|63982.54
07:39:31|63982.54
07:39:31|63988.65
07:39:33|63975.32
07:39:33|63975.32
07:39:35|63975.32
07:39:36|63975.32
07:39:37|63975.32
07:39:38|63975.32
07:39:39|63975.32
07:39:40|63975.32
07:39:41|63975.32
07:39:43|63980.52
07:39:44|63978.26
07:39:44|63978.26
07:39:46|63939.39
07:39:47|63939.39
07:39:48|63939.39
07:39:49|63932.79
07:39:49|63932.79
07:39:51|63932.79
07:39:52|63932.79
07:39:53|63932.79
07:39:53|63932.79
07:39:55|63932.79
07:39:56|63932.79
07:39:57|63932.79
07:39:58|63932.79
07:39:59|63932.79
07:39:59|63932.79
07:40:01|63907.47
07:40:02|63907.47
07:40:03|63907.47
07:40:04|63907.47
07:40:05|63855.61
07:40:06|63855.61
07:40:07|63855.61
07:40:08|63909.66
07:40:09|63909.66
07:40:10|63903.36
07:40:11|63903.36
07:40:12|63903.36
07:40:13|63903.36
07:40:14|63903.35
07:40:15|63903.35
07:40:16|63903.35
07:40:17|63903.35
07:40:18|63877.73
07:40:19|63877.73
07:40:20|63923.28
07:40:21|63923.28
07:40:22|63923.27
07:40:23|63923.27
07:40:24|63923.27
07:40:25|63922.53
07:40:26|63922.53
07:40:27|63922.53
07:40:28|63923.28
07:40:29|63923.28
07:40:30|63923.28
07:40:31|63923.28
07:40:32|63931.22
07:40:33|63931.22
07:40:34|63931.22
07:40:35|63926.16
07:40:37|63926.16
07:40:38|63926.16
07:40:40|63926.16
07:40:41|63926.16
07:40:43|63926.16
07:40:44|63900.37
07:40:44|63926.23
07:40:45|63915.78
07:40:47|63915.78
07:40:48|63920.95
07:40:48|63922.16
07:40:49|63892.2
07:40:50|63922.16
07:40:51|63922.16
07:40:53|63922.16
07:40:53|63922.16
07:40:54|63922.16
07:40:56|63922.16
07:40:56|63922.16
07:40:58|63922.16
07:40:58|63922.16
07:41:00|63922.16
07:41:00|63922.16
07:41:02|63922.16
07:41:02|63922.16
07:41:04|63922.16
07:41:05|63922.16
07:41:06|63922.16
07:41:08|63922.16
07:41:08|63926.83
07:41:09|63926.83
07:41:10|63926.83
07:41:12|63922.16
07:41:12|63922.16
07:41:14|63922.16
07:41:14|63922.16
07:41:15|63921.9
07:41:16|63924.75
07:41:17|63922.16
07:41:19|63937.34
07:41:20|63941.3
07:41:20|63941.3
07:41:22|63941.3
07:41:22|63954.06
07:41:24|63954.06
07:41:24|63947.68
07:41:26|63947.68
07:41:26|63947.68
07:41:27|63947.68
07:41:28|63947.68
07:41:30|63947.68
07:41:30|63947.68
07:41:32|63947.68
07:41:32|63947.68
07:41:34|63947.68
07:41:34|63947.68
07:41:36|63941.3
07:41:37|63941.3
07:41:38|63941.3
07:41:38|63923.27
07:41:40|63923.27
07:41:41|63923.27
07:41:43|63923.27
07:41:44|63923.27
07:41:45|63923.27
07:41:46|63923.27
07:41:47|63923.27
07:41:48|63923.27
07:41:49|63923.27
07:41:50|63923.27
07:41:51|63923.27
07:41:52|63923.27
07:41:53|63923.27
07:41:54|63923.27
07:41:55|63923.27
07:41:56|63923.27
07:41:57|63923.27
07:41:58|63927.22
07:41:59|63927.22
07:42:00|63927.22
07:42:01|63926.66
07:42:02|63926.66
07:42:04|63926.66
07:42:05|63926.66
07:42:05|63926.66
07:42:07|63926.66
07:42:07|63926.66
07:42:08|63907.59
07:42:10|63903.02
07:42:11|63903.02
07:42:12|63904.18
07:42:13|63883.28
07:42:14|63883.28
07:42:15|63913.28
07:42:16|63913.28
07:42:17|63913.28
07:42:18|63913.28
07:42:20|63913.28
07:42:20|63913.28
07:42:21|63882.79
07:42:22|63882.79
07:42:24|63908.75
07:42:24|63908.75
07:42:25|63908.75
07:42:26|63919.84
07:42:27|63942.63
07:42:28|63943.17
07:42:30|63943.17
07:42:31|63943.17
07:42:31|63943.17
07:42:32|63943.17
07:42:33|63943.17
07:42:34|63943.17
07:42:35|63943.17
07:42:36|63943.17
07:42:37|63943.17
07:42:39|63943.17
07:42:40|63943.17
07:42:41|63943.13
07:42:42|63943.13
07:42:43|63943.13
07:42:45|63943.13
07:42:45|63943.13
07:42:46|63943.13
07:42:48|63911.87
07:42:49|63911.87
07:42:50|63911.87
07:42:52|63911.87
07:42:52|63911.87
07:42:53|63911.87
07:42:55|63911.87
07:42:56|63938.12
07:42:56|63938.12
07:42:57|63938.12
07:42:58|63938.12
07:42:59|63938.12
07:43:00|63938.12
07:43:02|63938.53
07:43:02|63938.53
07:43:03|63943.13
07:43:04|63934.92
07:43:05|63934.92
07:43:06|63925.57
07:43:08|63923.41
07:43:08|63923.41
07:43:10|63923.23
07:43:11|63923.12
07:43:11|63923.11
07:43:12|63923.11
07:43:14|63923.11
07:43:14|63922.78
07:43:16|63922.71
07:43:16|63922.71
07:43:18|63922.71
07:43:18|63922.71
07:43:19|63922.44
07:43:20|63922.4
07:43:22|63922.37
07:43:22|63922.37
07:43:24|63922.37
07:43:25|63910.64
07:43:26|63908.67
07:43:27|63908.67
07:43:28|63903.6
07:43:29|63903.6
07:43:30|63877.93
07:43:31|63903.41
07:43:32|63902.77
07:43:33|63902.77
07:43:34|63902.63
07:43:35|63902.63
07:43:36|63902.63
07:43:37|63898.58
07:43:38|63898.58
07:43:40|63898.58
07:43:41|63898.58
07:43:42|63905.76
07:43:44|63905.76
07:43:45|63905.76
07:43:46|63905.76
07:43:46|63905.76
07:43:48|63905.76
07:43:49|63919.07
07:43:50|63919.07
07:43:51|63919.07
07:43:51|63919.07
07:43:53|63916.84
07:43:54|63916.84
07:43:55|63916.84
07:43:56|63898.51
07:43:57|63898.51
07:43:58|63898.51
07:43:59|63898.51
07:44:00|63898.51
07:44:01|63902.9
07:44:02|63896.64
07:44:03|63896.64
07:44:05|63896.64
07:44:06|63896.64
07:44:07|63896.64
07:44:08|63865.21
07:44:09|63865.21
07:44:10|63877.5
07:44:11|63883.88
07:44:12|63883.88
07:44:13|63896.64
07:44:14|63896.64
07:44:15|63896.64
07:44:16|63896.64
07:44:17|63896.64
07:44:18|63896.64
07:44:19|63896.64
07:44:20|63896.64
07:44:21|63896.64
07:44:22|63896.64
07:44:24|63896.49
07:44:24|63896.49
07:44:25|63896.49
07:44:27|63890.26
07:44:28|63890.26
07:44:29|63890.26
07:44:30|63890.26
07:44:31|63867.52
07:44:31|63867.52
07:44:33|63867.52
07:44:34|63869.75
07:44:35|63869.75
07:44:36|63890.26
07:44:36|63890.26
07:44:38|63890.21
07:44:38|63890.21
07:44:41|63890.21
07:44:42|63890.21
07:44:44|63890.26
07:44:45|63890.26
07:44:45|63890.26
07:44:47|63890.26
07:44:47|63890.26
07:44:48|63890.26
07:44:49|63890.26
07:44:51|63890.26
07:44:52|63902.45
07:44:53|63902.45
07:44:55|63902.45
07:44:56|63902.45
07:44:56|63905.64
07:44:57|63908.55
07:44:58|63908.55
07:44:59|63908.55
07:45:01|63908.55
07:45:02|63908.55
07:45:02|63908.55
07:45:04|63908.55
07:45:04|63908.55
07:45:05|63908.55
07:45:06|63920.97
07:45:08|63932.16
07:45:09|63932.16
07:45:09|63932.16
07:45:10|63932.16
07:45:12|63932.16
07:45:13|63932.16
07:45:14|63932.16
07:45:14|63932.16
07:45:16|63932.16
07:45:17|63932.16
07:45:17|63932.16
07:45:19|63932.16
07:45:20|63932.16
07:45:21|63932.16
07:45:22|63932.16
07:45:23|63932.16
07:45:23|63932.16
07:45:25|63932.16
07:45:26|63932.16
07:45:26|63927.82
07:45:28|63927.82
07:45:29|63927.82
07:45:30|63927.82
07:45:31|63927.82
07:45:32|63927.82
07:45:33|63934.35
07:45:34|63934.35
07:45:35|63934.35
07:45:36|63934.35
07:45:37|63934.35
07:45:37|63934.35
07:45:39|63934.35
07:45:40|63934.35
07:45:41|63918.34
07:45:42|63918.34
07:45:43|63918.34
07:45:44|63918.34
07:45:45|63918.34
07:45:46|63918.34
07:45:47|63918.34
07:45:48|63918.34
07:45:49|63902.35
07:45:51|63890.21
07:45:52|63890.21
07:45:53|63875.85
07:45:55|63886.88
07:45:55|63886.88
07:45:56|63889.26
07:45:57|63915.78
07:45:59|63915.78
07:45:59|63915.78
07:46:00|63888.45
07:46:01|63906.36
07:46:02|63900.78
07:46:03|63900.69
07:46:04|63900.69
07:46:05|63900.69
07:46:06|63900.75
07:46:08|63900.75
07:46:09|63900.75
07:46:09|63900.75
07:46:10|63900.75
07:46:11|63921.01
07:46:13|63928.54
07:46:13|63938.98
07:46:14|63938.98
07:46:16|63938.98
07:46:16|63937.55
07:46:18|63937.55
07:46:19|63937.55
07:46:19|63938.95
07:46:21|63939.03
07:46:22|63939.06
07:46:23|63939.06
07:46:24|63939.06
07:46:25|63939.06
07:46:26|63939.06
07:46:27|63939.06
07:46:28|63939.06
07:46:29|63939.06
07:46:30|63939.06
07:46:31|63939.06
07:46:33|63939.06
07:46:33|63939.06
07:46:34|63939.06
07:46:35|63952.32
07:46:37|63952.32
07:46:37|63960.44
07:46:38|63960.44
07:46:39|63964.81
07:46:41|63964.81
07:46:42|63960.44
07:46:44|63957.41
07:46:45|63959.51
07:46:46|63959.08
07:46:48|63958.16
07:46:48|63949.65
07:46:50|63949.04
07:46:50|63949.04
07:46:52|63949.04
07:46:53|63949.04
07:46:54|63949.04
07:46:55|63949.04
07:46:56|63949.04
07:46:57|63949.04
07:46:58|63949.04
07:46:59|63949.04
07:47:00|63949.04
07:47:01|63953.59
07:47:02|63953.59
07:47:02|63953.59
07:47:04|63953.59
07:47:05|63953.59
07:47:05|63953.59
07:47:07|63953.57
07:47:07|63953.57
07:47:10|63942.21
07:47:10|63945.78
07:47:12|63945.8
07:47:13|63945.8
07:47:14|63937.77
07:47:15|63937.77
07:47:16|63946.3
07:47:17|63946.3
07:47:17|63946.3
07:47:18|63946.3
07:47:20|63946.3
07:47:21|63946.3
07:47:22|63946.3
07:47:23|63946.3
07:47:24|63946.3
07:47:25|63946.3
07:47:26|63946.3
07:47:27|63946.3
07:47:28|63946.3
07:47:30|63946.31
07:47:30|63946.31
07:47:31|63946.31
07:47:33|63946.31
07:47:34|63946.31
07:47:35|63946.31
07:47:36|63946.31
07:47:37|63946.31
07:47:38|63946.31
07:47:38|63946.31
07:47:40|63946.31
07:47:41|63946.31
07:47:42|63946.31
07:47:44|63941.37
07:47:45|63941.37
07:47:47|63941.37
07:47:48|63937.78
07:47:48|63922.75
07:47:51|63920.38
07:47:52|63918.35
07:47:52|63918.35
07:47:53|63918.35
07:47:54|63918.35
07:47:55|63918.35
07:47:56|63918.35
07:47:57|63918.35
07:47:59|63918.35
07:48:00|63918.35
07:48:00|63918.35
07:48:01|63918.35
07:48:02|63918.35
07:48:04|63928.53
07:48:05|63928.53
07:48:05|63928.53
07:48:06|63928.53
07:48:07|63928.53
07:48:09|63928.53
07:48:09|63928.53
07:48:11|63920.02
07:48:12|63920.02
07:48:13|63920.
07:48:13|63918.35
07:48:15|63918.35
07:48:16|63918.35
07:48:17|63918.34
07:48:18|63914.2
07:48:18|63914.2
07:48:20|63914.2
07:48:21|63914.2
07:48:21|63914.2
07:48:22|63914.2
07:48:24|63914.2
07:48:25|63898.1
07:48:26|63898.1
07:48:27|63898.1
07:48:28|63894.81
07:48:29|63894.76
07:48:29|63886.7
07:48:30|63890.35
07:48:31|63890.35
07:48:33|63890.35
07:48:33|63890.35
07:48:34|63858.37
07:48:36|63858.37
07:48:36|63858.37
07:48:38|63858.37
07:48:39|63858.37
07:48:40|63858.37
07:48:41|63858.37
07:48:42|63875.43
07:48:43|63875.43
07:48:45|63875.43
07:48:47|63875.43
07:48:48|63875.43
07:48:50|63875.43
07:48:50|63875.43
07:48:52|63875.43
07:48:53|63858.38
07:48:53|63850.51
07:48:55|63850.51
07:48:55|63866.12
07:48:57|63866.12
07:48:58|63866.12
07:48:59|63866.12
07:49:00|63866.12
07:49:01|63866.12
07:49:02|63869.3
07:49:03|63869.3
07:49:04|63869.3
07:49:05|63869.3
07:49:06|63869.3
07:49:07|63869.3
07:49:08|63855.18
07:49:09|63855.18
07:49:10|63855.18
07:49:11|63855.18
07:49:12|63855.18
07:49:13|63850.
07:49:14|63850.
07:49:15|63850.
07:49:16|63850.
07:49:17|63850.
07:49:19|63836.2
07:49:19|63836.2
07:49:20|63836.2
07:49:21|63836.2
07:49:22|63836.2
07:49:23|63836.2
07:49:24|63843.7
07:49:25|63846.97
07:49:26|63846.97
07:49:27|63846.97
07:49:28|63846.97
07:49:29|63846.97
07:49:30|63846.97
07:49:31|63846.97
07:49:32|63846.97
07:49:33|63846.97
07:49:34|63846.97
07:49:35|63846.97
07:49:36|63846.97
07:49:37|63850.06
07:49:38|63850.06
07:49:39|63850.06
07:49:41|63850.06
07:49:42|63850.06
07:49:42|63850.06
07:49:43|63850.06
07:49:45|63850.06
07:49:46|63850.06
07:49:47|63850.06
07:49:48|63850.06
07:49:49|63857.35
07:49:50|63857.35
07:49:52|63857.35
07:49:52|63857.35
07:49:54|63857.35
07:49:54|63857.35
07:49:56|63857.35
07:49:56|63888.19
07:49:58|63888.19
07:49:58|63902.99
07:50:00|63902.99
07:50:01|63902.99
07:50:01|63902.99
07:50:03|63902.99
07:50:03|63902.99
07:50:04|63902.99
07:50:06|63902.99
07:50:07|63902.99
07:50:08|63902.99
07:50:08|63902.99
07:50:10|63902.99
07:50:10|63902.99
07:50:12|63902.99
07:50:13|63894.48
07:50:14|63894.48
07:50:15|63894.48
07:50:16|63894.48
07:50:18|63911.09
07:50:18|63911.09
07:50:19|63911.09
07:50:21|63911.09
07:50:22|63911.09
07:50:23|63911.09
07:50:25|63911.09
07:50:25|63911.09
07:50:26|63911.09
07:50:28|63899.54
07:50:28|63899.54
07:50:30|63899.54
07:50:31|63908.56
07:50:31|63908.56
07:50:33|63908.56
07:50:33|63908.56
07:50:35|63908.56
07:50:35|63908.56
07:50:37|63880.82
07:50:37|63880.82
07:50:39|63880.82
07:50:40|63880.82
07:50:41|63896.
07:50:41|63896.
07:50:43|63896.
07:50:44|63896.
07:50:45|63858.5
07:50:47|63858.5
07:50:48|63858.5
07:50:48|63880.11
07:50:50|63880.11
07:50:51|63880.11
07:50:52|63880.11
07:50:53|63880.11
07:50:53|63880.11
07:50:55|63879.74
07:50:56|63858.52
07:50:57|63858.52
07:50:58|63874.56
07:50:59|63875.17
07:51:00|63875.17
07:51:02|63858.53
07:51:03|63858.46
07:51:04|63858.46
07:51:04|63858.46
07:51:06|63858.46
07:51:06|63862.35
07:51:07|63862.35
07:51:08|63862.35
07:51:10|63862.35
07:51:10|63860.45
07:51:11|63860.45
07:51:13|63860.45
07:51:14|63860.45
07:51:14|63860.45
07:51:16|63860.45
07:51:17|63860.45
07:51:17|63866.84
07:51:19|63866.85
07:51:20|63866.85
07:51:21|63866.85
07:51:22|63855.99
07:51:23|63855.99
07:51:24|63855.99
07:51:24|63855.99
07:51:26|63855.99
07:51:27|63855.99
07:51:28|63855.99
07:51:29|63855.99
07:51:30|63855.99
07:51:31|63870.41
07:51:32|63870.41
07:51:32|63870.41
07:51:34|63870.41
07:51:34|63870.41
07:51:36|63870.41
07:51:37|63870.41
07:51:38|63870.41
07:51:39|63870.41
07:51:40|63870.41
07:51:41|63870.41
07:51:42|63870.41
07:51:43|63870.41
07:51:44|63870.41
07:51:45|63870.41
07:51:46|63870.41
07:51:48|63870.41
07:51:49|63870.41
07:51:49|63870.41
07:51:52|63870.41
07:51:53|63870.41
07:51:54|63870.41
07:51:55|63870.41
07:51:55|63870.41
07:51:57|63870.41
07:51:57|63870.41
07:51:59|63870.41
07:52:01|63870.41
07:52:02|63870.41
07:52:03|63870.41
07:52:04|63895.62
07:52:05|63895.62
07:52:06|63895.62
07:52:07|63895.62
07:52:09|63895.62
07:52:10|63895.62
07:52:10|63895.62
07:52:12|63895.62
07:52:13|63895.62
07:52:14|63895.62
07:52:14|63895.62
07:52:15|63895.62
07:52:17|63903.01
07:52:18|63903.01
07:52:19|63903.01
07:52:19|63903.01
07:52:21|63903.01
07:52:21|63903.01
07:52:23|63903.01
07:52:23|63903.01
07:52:25|63903.01
07:52:25|63903.01
07:52:27|63903.01
07:52:27|63903.01
07:52:29|63903.01
07:52:30|63903.01
07:52:31|63903.01
07:52:32|63913.65
07:52:32|63913.65
07:52:34|63913.65
07:52:35|63913.65
07:52:36|63896.52
07:52:37|63896.52
07:52:38|63896.52
07:52:38|63896.52
07:52:39|63896.52
07:52:41|63866.21
07:52:41|63866.21
07:52:43|63866.21
07:52:44|63866.21
07:52:45|63866.21
07:52:45|63866.21
07:52:47|63866.21
07:52:48|63854.6
07:52:50|63854.6
07:52:52|63854.6
07:52:53|63854.6
07:52:53|63854.6
07:52:55|63854.6
07:52:56|63854.6
07:52:57|63854.6
07:52:58|63854.6
07:52:59|63854.6
07:53:01|63854.6
07:53:01|63854.6
07:53:03|63854.6
07:53:03|63854.6
07:53:05|63854.6
07:53:05|63854.6
07:53:06|63854.6
07:53:08|63837.27
07:53:08|63837.26
07:53:09|63837.26
07:53:10|63824.48
07:53:11|63808.3
07:53:13|63808.3
07:53:14|63808.3
07:53:15|63808.3
07:53:15|63826.95
07:53:16|63826.95
07:53:18|63826.95
07:53:18|63826.94
07:53:19|63826.78
07:53:21|63826.78
07:53:22|63826.78
07:53:22|63826.78
07:53:24|63826.78
07:53:25|63826.78
07:53:26|63826.78
07:53:27|63826.78
07:53:28|63826.78
07:53:29|63826.78
07:53:30|63838.43
07:53:31|63838.43
07:53:32|63818.08
07:53:33|63818.08
07:53:34|63818.08
07:53:35|63838.53
07:53:36|63838.53
07:53:37|63838.53
07:53:38|63856.62
07:53:39|63856.62
07:53:41|63856.62
07:53:41|63856.62
07:53:42|63855.95
07:53:43|63855.95
07:53:44|63855.95
07:53:45|63855.95
07:53:46|63855.95
07:53:47|63856.62
07:53:49|63841.08
07:53:49|63856.62
07:53:51|63856.62
07:53:53|63856.62
07:53:53|63856.62
07:53:54|63856.62
07:53:55|63856.62
07:53:57|63856.62
07:53:57|63856.62
07:53:58|63856.62
07:53:59|63871.03
07:54:01|63871.03
07:54:02|63871.03
07:54:03|63871.03
07:54:04|63871.03
07:54:05|63871.03
07:54:06|63871.03
07:54:08|63871.03
07:54:08|63875.39
07:54:09|63875.39
07:54:10|63875.39
07:54:12|63867.5
07:54:13|63867.5
07:54:13|63867.5
07:54:15|63867.5
07:54:16|63875.31
07:54:17|63875.31
07:54:18|63855.53
07:54:19|63875.32
07:54:20|63875.32
07:54:21|63875.32
07:54:22|63875.32
07:54:23|63875.32
07:54:24|63875.35
07:54:25|63875.35
07:54:26|63843.66
07:54:27|63843.67
07:54:28|63843.67
07:54:29|63862.33
07:54:30|63862.33
07:54:32|63858.28
07:54:32|63858.28
07:54:33|63858.28
07:54:34|63831.32
07:54:36|63831.32
07:54:36|63826.05
07:54:38|63802.58
07:54:38|63802.58
07:54:40|63802.58
07:54:40|63802.58
07:54:41|63802.58
07:54:42|63826.38
07:54:43|63826.38
07:54:44|63826.38
07:54:46|63826.38
07:54:46|63837.32
07:54:47|63837.32
07:54:48|63837.32
07:54:50|63837.32
07:54:50|63837.32
07:54:52|63837.32
07:54:53|63837.31
07:54:53|63837.31
07:54:54|63837.31
07:54:56|63837.31
07:54:57|63837.31
07:54:58|63837.31
07:54:59|63837.31
07:55:00|63837.31
07:55:02|63817.75
07:55:03|63817.75
07:55:04|63817.75
07:55:05|63817.75
07:55:05|63817.77
07:55:07|63817.77
07:55:08|63817.77
07:55:10|63837.31
07:55:10|63837.31
07:55:11|63837.33
07:55:12|63837.33
07:55:15|63837.33
07:55:17|63837.33
07:55:17|63837.33
07:55:19|63837.33
07:55:19|63837.33
07:55:20|63837.33
07:55:21|63837.33
07:55:22|63837.33
07:55:23|63837.33
07:55:25|63837.33
07:55:25|63837.33
07:55:26|63837.33
07:55:27|63865.6
07:55:28|63865.6
07:55:29|63865.6
07:55:31|63865.6
07:55:31|63865.6
07:55:32|63865.6
07:55:33|63865.6
07:55:34|63865.6
07:55:35|63865.6
07:55:36|63865.6
07:55:37|63865.6
07:55:39|63865.6
07:55:39|63837.5
07:55:40|63837.5
07:55:42|63837.5
07:55:42|63837.5
07:55:44|63837.5
07:55:44|63837.5
07:55:46|63837.5
07:55:46|63837.5
07:55:48|63837.5
07:55:48|63836.94
07:55:49|63836.94
07:55:50|63865.69
07:55:52|63865.69
07:55:53|63865.69
07:55:54|63865.69
07:55:55|63865.69
07:55:56|63865.69
07:55:57|63865.69
07:55:59|63865.69
07:55:59|63865.69
07:56:00|63865.69
07:56:02|63865.69
07:56:03|63883.87
07:56:04|63883.87
07:56:05|63883.87
07:56:06|63883.87
07:56:07|63883.87
07:56:08|63883.87
07:56:09|63896.64
07:56:10|63897.68
07:56:11|63861.89
07:56:12|63861.89
07:56:13|63895.73
07:56:14|63895.73
07:56:15|63895.73
07:56:16|63895.73
07:56:17|63895.73
07:56:18|63895.73
07:56:19|63895.73
07:56:20|63895.73
07:56:21|63897.72
07:56:22|63897.72
07:56:23|63884.5
07:56:25|63884.5
07:56:25|63884.5
07:56:27|63923.24
07:56:27|63923.23
07:56:28|63896.7
07:56:29|63896.7
07:56:31|63896.7
07:56:31|63896.7
07:56:33|63896.7
07:56:33|63896.7
07:56:34|63896.7
07:56:35|63896.7
07:56:36|63896.7
07:56:37|63928.15
07:56:39|63928.15
07:56:39|63928.15
07:56:41|63928.15
07:56:41|63928.15
07:56:43|63928.15
07:56:43|63928.15
07:56:45|63928.15
07:56:45|63928.15
07:56:46|63904.4
07:56:47|63904.4
07:56:49|63928.96
07:56:50|63928.96
07:56:50|63928.96
07:56:51|63928.96
07:56:53|63918.83
07:56:54|63918.83
07:56:55|63918.83
07:56:56|63918.83
07:56:57|63918.83
07:56:58|63918.83
07:57:00|63918.83
07:57:01|63921.87
07:57:01|63875.78
07:57:03|63875.78
07:57:04|63875.78
07:57:05|63875.78
07:57:06|63875.78
07:57:07|63875.78
07:57:08|63873.4
07:57:09|63873.4
07:57:10|63873.4
07:57:11|63850.81
07:57:12|63850.81
07:57:13|63850.81
07:57:15|63850.81
07:57:15|63867.38
07:57:17|63868.24
07:57:17|63868.24
07:57:18|63846.33
07:57:19|63846.33
07:57:20|63846.33
07:57:21|63846.33
07:57:22|63846.33
07:57:24|63831.79
07:57:25|63831.79
07:57:25|63831.79
07:57:26|63831.79
07:57:27|63831.79
07:57:29|63847.33
07:57:30|63847.33
07:57:31|63847.33
07:57:32|63847.33
07:57:33|63847.33
07:57:33|63859.85
07:57:35|63859.85
07:57:35|63859.85
07:57:36|63861.43
07:57:38|63861.43
07:57:39|63861.43
07:57:39|63842.5
07:57:40|63842.5
07:57:42|63861.26
07:57:43|63861.26
07:57:44|63861.26
07:57:45|63861.39
07:57:45|63861.39
07:57:46|63861.39
07:57:48|63861.39
07:57:48|63861.39
07:57:50|63861.39
07:57:51|63861.39
07:57:52|63861.39
07:57:53|63861.39
07:57:55|63861.39
07:57:55|63861.39
07:57:56|63861.39
07:57:57|63861.39
07:57:59|63853.69
07:58:01|63853.69
07:58:02|63853.69
07:58:03|63853.69
07:58:03|63853.69
07:58:05|63853.69
07:58:05|63861.39
07:58:06|63861.39
07:58:08|63861.39
07:58:08|63861.39
07:58:10|63861.39
07:58:10|63861.39
07:58:12|63861.39
07:58:13|63861.32
07:58:13|63861.32
07:58:14|63861.32
07:58:16|63861.32
07:58:17|63861.42
07:58:17|63861.42
07:58:18|63861.42
07:58:20|63861.42
07:58:21|63861.42
07:58:22|63823.69
07:58:22|63858.3
07:58:24|63858.28
07:58:24|63858.28
07:58:26|63860.04
07:58:27|63860.04
07:58:27|63860.04
07:58:28|63859.57
07:58:29|63859.57
07:58:31|63853.71
07:58:32|63853.71
07:58:32|63853.71
07:58:33|63853.71
07:58:35|63853.71
07:58:36|63861.44
07:58:37|63861.44
07:58:38|63861.44
07:58:39|63861.44
07:58:40|63861.43
07:58:41|63861.43
07:58:42|63879.49
07:58:43|63879.49
07:58:44|63879.48
07:58:45|63879.48
07:58:46|63879.48
07:58:47|63879.48
07:58:48|63879.48
07:58:49|63879.48
07:58:50|63879.48
07:58:51|63886.68
07:58:52|63886.68
07:58:53|63886.68
07:58:55|63890.66
07:58:55|63888.67
07:58:57|63888.67
07:58:58|63888.67
07:58:58|63888.67
07:59:00|63888.67
07:59:01|63888.67
07:59:02|63888.27
07:59:03|63889.28
07:59:04|63889.28
07:59:06|63888.92
07:59:07|63888.92
07:59:08|63888.92
07:59:09|63888.92
07:59:10|63888.92
07:59:11|63888.92
07:59:12|63888.92
07:59:13|63888.92
07:59:14|63888.92
07:59:15|63888.92
07:59:16|63888.92
07:59:17|63888.92
07:59:18|63888.92
07:59:19|63888.92
07:59:20|63888.92
07:59:21|63888.92
07:59:22|63888.92
07:59:23|63892.18
07:59:24|63892.18
07:59:25|63892.19
07:59:26|63892.19
07:59:27|63892.19
07:59:28|63892.66
07:59:29|63892.66
07:59:30|63892.66
07:59:31|63892.66
07:59:32|63892.66
07:59:33|63884.69
07:59:34|63884.69
07:59:35|63884.69
07:59:36|63884.69
07:59:38|63921.61
07:59:39|63921.61
07:59:40|63921.61
07:59:40|63921.61
07:59:42|63921.61
07:59:42|63921.61
07:59:44|63921.61
07:59:45|63921.61
07:59:46|63921.61
07:59:46|63921.61
07:59:48|63921.61
07:59:49|63921.61
07:59:50|63921.61
07:59:51|63918.99
07:59:52|63918.99
07:59:53|63918.99
07:59:53|63903.36
07:59:56|63903.36
07:59:57|63903.36
07:59:58|63903.36
07:59:59|63903.36
08:00:00|63909.93
08:00:00|63909.93
08:00:02|63909.93
08:00:03|63891.96
08:00:04|63909.53
08:00:05|63909.13
08:00:06|63909.13
08:00:07|63909.13
08:00:08|63909.13
08:00:09|63880.66
08:00:10|63898.41
08:00:11|63898.3
08:00:12|63898.3
08:00:14|63898.23
08:00:14|63908.02
08:00:15|63908.02
08:00:16|63908.02
08:00:17|63908.03
08:00:19|63908.03
08:00:20|63922.62
08:00:20|63922.62
08:00:22|63922.62
08:00:22|63922.62
08:00:24|63914.05
08:00:25|63914.05
08:00:26|63914.05
08:00:27|63903.57
08:00:28|63896.81
08:00:29|63896.81
08:00:30|63896.81
08:00:31|63896.81
08:00:32|63896.81
08:00:33|63897.17
08:00:35|63897.17
08:00:35|63875.78
08:00:37|63875.78
08:00:38|63875.78
08:00:38|63875.78
08:00:39|63888.08
08:00:41|63888.08
08:00:41|63888.08
08:00:42|63888.08
08:00:44|63888.08
08:00:44|63888.08
08:00:46|63888.08
08:00:46|63884.23
08:00:47|63884.23
08:00:48|63883.37
08:00:49|63881.76
08:00:51|63881.76
08:00:52|63881.7
08:00:53|63881.7
08:00:54|63881.7
08:00:55|63881.7
08:00:56|63881.7
08:00:58|63881.76
08:00:59|63881.76
08:01:00|63879.8
08:01:00|63879.8
08:01:01|63878.55
08:01:03|63873.96
08:01:04|63869.7
08:01:05|63858.02
08:01:06|63858.01
08:01:07|63847.96
08:01:07|63847.96
08:01:09|63847.96
08:01:09|63820.81
08:01:10|63844.02
08:01:12|63844.02
08:01:13|63844.02
08:01:14|63843.14
08:01:15|63861.56
08:01:16|63861.56
08:01:17|63863.25
08:01:18|63863.25
08:01:19|63877.56
08:01:20|63877.56
08:01:21|63877.53
08:01:23|63884.33
08:01:24|63884.33
08:01:24|63884.33
08:01:25|63884.33
08:01:26|63884.33
08:01:27|63884.33
08:01:28|63892.32
08:01:29|63892.32
08:01:30|63892.32
08:01:32|63892.32
08:01:32|63894.3
08:01:34|63894.3
08:01:34|63894.3
08:01:36|63894.3
08:01:36|63894.3
08:01:37|63909.4
08:01:39|63909.4
08:01:39|63909.4
08:01:41|63884.46
08:01:42|63884.42
08:01:43|63884.42
08:01:43|63884.42
08:01:44|63884.42
08:01:46|63884.42
08:01:47|63884.42
08:01:48|63879.33
08:01:49|63879.33
08:01:50|63879.33
08:01:51|63879.33
08:01:52|63879.33
08:01:53|63879.33
08:01:54|63879.33
08:01:55|63879.33
08:01:56|63879.33
08:01:57|63879.33
08:01:59|63879.33
08:02:00|63864.56
08:02:02|63845.58
08:02:03|63845.58
08:02:04|63845.58
08:02:04|63845.58
08:02:06|63845.58
08:02:06|63845.58
08:02:08|63845.58
08:02:09|63845.58
08:02:10|63877.5
08:02:10|63877.5
08:02:11|63877.5
08:02:13|63859.49
08:02:14|63859.49
08:02:14|63859.49
08:02:15|63886.18
08:02:17|63886.18
08:02:17|63886.18
08:02:19|63886.18
08:02:20|63886.18
08:02:21|63902.76
08:02:23|63898.74
08:02:23|63896.64
08:02:25|63896.64
08:02:26|63887.41
08:02:27|63887.41
08:02:28|63890.26
08:02:29|63890.26
08:02:30|63890.26
08:02:31|63890.26
08:02:32|63890.26
08:02:33|63881.94
08:02:33|63877.91
08:02:35|63877.91
08:02:36|63873.82
08:02:37|63873.82
08:02:38|63884.11
08:02:39|63884.11
08:02:40|63884.11
08:02:41|63884.11
08:02:42|63884.11
08:02:43|63890.26
08:02:44|63877.5
08:02:45|63877.5
08:02:46|63871.57
08:02:47|63871.57
08:02:48|63871.57
08:02:49|63877.04
08:02:50|63877.04
08:02:51|63874.01
08:02:52|63874.01
08:02:53|63874.01
08:02:54|63874.01
08:02:55|63874.01
08:02:56|63874.01
08:02:57|63874.01
08:02:58|63861.76
08:03:00|63861.76
08:03:00|63860.
08:03:02|63860.
08:03:03|63860.
08:03:03|63851.98
08:03:04|63851.98
08:03:05|63851.98
08:03:07|63851.98
08:03:08|63851.98
08:03:09|63851.98
08:03:10|63851.98
08:03:11|63851.98
08:03:13|63851.98
08:03:13|63809.2
08:03:15|63825.18
08:03:15|63822.04
08:03:17|63822.04
08:03:17|63821.74
08:03:18|63794.8
08:03:19|63794.92
08:03:21|63796.36
08:03:21|63797.1
08:03:23|63797.1
08:03:23|63797.1
08:03:24|63820.33
08:03:26|63820.33
08:03:26|63820.33
08:03:27|63820.33
08:03:29|63820.33
08:03:30|63820.22
08:03:30|63820.22
08:03:31|63799.01
08:03:33|63799.01
08:03:33|63799.01
08:03:34|63799.01
08:03:35|63820.08
08:03:37|63820.08
08:03:38|63820.08
08:03:39|63820.17
08:03:40|63820.17
08:03:41|63820.12
08:03:41|63819.31
08:03:43|63819.29
08:03:44|63819.29
08:03:44|63813.52
08:03:45|63813.52
08:03:47|63813.47
08:03:47|63813.47
08:03:48|63813.47
08:03:50|63813.47
08:03:51|63813.47
08:03:52|63805.38
08:03:52|63805.38
08:03:53|63805.38
08:03:55|63805.38
08:03:55|63805.38
08:03:56|63805.38
08:03:57|63805.38
08:03:58|63805.38
08:04:00|63805.38
08:04:01|63805.38
08:04:02|63805.38
08:04:03|63805.38
08:04:04|63805.38
08:04:05|63805.38
08:04:07|63823.67
08:04:08|63816.98
08:04:09|63816.64
08:04:10|63816.64
08:04:11|63816.64
08:04:12|63816.64
08:04:13|63816.64
08:04:14|63816.64
08:04:15|63814.64
08:04:16|63813.15
08:04:17|63813.15
08:04:18|63813.15
08:04:19|63813.15
08:04:20|63813.15
08:04:21|63814.17
08:04:22|63815.73
08:04:23|63815.73
08:04:24|63815.73
08:04:25|63815.44
08:04:26|63815.44
08:04:27|63812.16
08:04:28|63812.16
08:04:29|63812.16
08:04:30|63812.16
08:04:31|63804.96
08:04:32|63804.96
08:04:33|63804.96
08:04:34|63809.11
08:04:35|63809.11
08:04:36|63809.05
08:04:37|63809.05
08:04:38|63781.5
08:04:39|63803.31
08:04:40|63803.31
08:04:41|63795.76
08:04:42|63795.76
08:04:43|63794.58
08:04:44|63794.58
08:04:45|63794.58
08:04:46|63794.58
08:04:47|63794.58
08:04:48|63794.58
08:04:49|63794.58
08:04:50|63794.58
08:04:51|63794.58
08:04:52|63794.58
08:04:53|63794.58
08:04:54|63762.23
08:04:55|63724.1
08:04:56|63724.1
08:04:57|63724.1
08:04:58|63724.1
08:04:59|63724.1
08:05:01|63724.1
08:05:03|63763.92
08:05:04|63763.92
08:05:05|63740.08
08:05:06|63740.08
08:05:07|63740.08
08:05:08|63740.08
08:05:09|63740.08
08:05:10|63740.08
08:05:11|63740.08
08:05:12|63740.08
08:05:13|63739.27
08:05:14|63741.51
08:05:15|63760.69
08:05:16|63760.69
08:05:18|63760.69
08:05:18|63756.29
08:05:20|63758.7
08:05:21|63758.7
08:05:21|63758.7
08:05:22|63758.7
08:05:23|63758.7
08:05:24|63752.36
08:05:26|63752.36
08:05:26|63752.36
08:05:27|63752.35
08:05:29|63752.35
08:05:29|63752.35
08:05:30|63752.35
08:05:32|63752.35
08:05:33|63752.35
08:05:34|63752.35
08:05:34|63754.96
08:05:35|63754.96
08:05:36|63754.96
08:05:37|63754.96
08:05:38|63754.96
08:05:39|63754.96
08:05:40|63754.96
08:05:41|63754.96
08:05:42|63754.96
08:05:44|63749.87
08:05:44|63749.87
08:05:45|63752.94
08:05:46|63752.94
08:05:48|63752.94
08:05:48|63752.94
08:05:49|63752.94
08:05:51|63752.94
08:05:52|63752.94
08:05:52|63760.52
08:05:53|63760.52
08:05:54|63749.9
08:05:55|63750.01
08:05:57|63750.01
08:05:57|63750.01
08:05:58|63750.01
08:05:59|63749.86
08:06:00|63749.86
08:06:02|63749.86
08:06:03|63749.86
08:06:04|63749.86
08:06:05|63749.86
08:06:06|63749.6
08:06:07|63749.6
08:06:08|63749.6
08:06:09|63749.56
08:06:10|63749.56
08:06:11|63749.56
08:06:13|63746.66
08:06:14|63722.72
08:06:14|63722.72
08:06:16|63722.72
08:06:16|63722.72
08:06:17|63722.72
08:06:18|63722.72
08:06:20|63722.72
08:06:21|63722.72
08:06:22|63722.72
08:06:23|63722.72
08:06:24|63722.72
08:06:25|63722.72
08:06:25|63722.72
08:06:27|63722.72
08:06:27|63722.72
08:06:28|63722.72
08:06:30|63722.72
08:06:31|63722.72
08:06:32|63722.72
08:06:33|63722.72
08:06:34|63722.72
08:06:35|63721.
08:06:36|63721.
08:06:37|63721.
08:06:38|63722.62
08:06:39|63722.62
08:06:40|63722.62
08:06:41|63722.62
08:06:42|63743.85
08:06:43|63743.85
08:06:44|63743.85
08:06:45|63743.85
08:06:46|63743.96
08:06:47|63743.96
08:06:48|63743.96
08:06:49|63743.96
08:06:50|63743.96
08:06:51|63743.96
08:06:52|63743.96
08:06:53|63743.96
08:06:54|63743.96
08:06:55|63743.96
08:06:56|63743.96
08:06:57|63743.96
08:06:58|63743.96
08:06:59|63743.96
08:07:01|63743.96
08:07:01|63743.97
08:07:03|63743.98
08:07:03|63743.98
08:07:05|63743.98
08:07:06|63743.97
08:07:07|63743.96
08:07:08|63743.96
08:07:09|63743.96
08:07:11|63743.96
08:07:11|63743.96
08:07:13|63743.96
08:07:14|63743.96
08:07:14|63743.96
08:07:15|63743.96
08:07:16|63743.96
08:07:17|63743.96
08:07:19|63743.96
08:07:20|63743.96
08:07:20|63739.94
08:07:21|63739.94
08:07:22|63739.94
08:07:24|63739.94
08:07:24|63739.94
08:07:26|63739.94
08:07:27|63739.94
08:07:28|63739.94
08:07:29|63739.94
08:07:30|63739.94
08:07:31|63739.94
08:07:31|63739.94
08:07:32|63739.94
08:07:34|63739.94
08:07:35|63739.94
08:07:35|63739.94
08:07:37|63739.94
08:07:37|63739.94
08:07:39|63739.94
08:07:40|63739.94
08:07:41|63739.94
08:07:42|63739.94
08:07:43|63743.95
08:07:44|63743.95
08:07:45|63743.95
08:07:45|63743.95
08:07:47|63743.92
08:07:48|63743.92
08:07:49|63743.92
08:07:50|63743.92
08:07:50|63743.92
08:07:52|63743.92
08:07:53|63743.92
08:07:54|63743.92
08:07:55|63743.92
08:07:56|63738.42
08:07:57|63738.42
08:07:58|63738.42
08:07:59|63738.42
08:08:00|63738.42
08:08:01|63743.61
08:08:02|63743.61
08:08:04|63743.61
08:08:05|63743.61
08:08:06|63743.61
08:08:07|63743.61
08:08:08|63743.61
08:08:09|63743.97
08:08:10|63743.97
08:08:12|63743.97
08:08:13|63743.97
08:08:14|63743.97
08:08:15|63743.98
08:08:16|63743.98
08:08:17|63762.41
08:08:18|63762.41
08:08:19|63762.41
08:08:20|63761.26
08:08:21|63761.26
08:08:22|63761.26
08:08:23|63775.29
08:08:24|63775.29
08:08:25|63775.29
08:08:26|63775.29
08:08:27|63775.29
08:08:28|63775.29
08:08:29|63775.29
08:08:30|63775.39
08:08:31|63775.39
08:08:32|63775.39
08:08:34|63775.4
08:08:35|63775.4
08:08:35|63775.4
08:08:36|63775.4
08:08:37|63775.39
08:08:39|63775.38
08:08:39|63775.38
08:08:40|63775.38
08:08:42|63775.38
08:08:42|63775.38
08:08:43|63775.38
08:08:44|63775.45
08:08:46|63775.45
08:08:47|63775.48
08:08:48|63775.48
08:08:49|63775.48
08:08:49|63775.48
08:08:50|63775.48
08:08:51|63775.48
08:08:53|63800.93
08:08:53|63800.93
08:08:55|63800.93
08:08:56|63800.93
08:08:56|63800.93
08:08:57|63800.93
08:08:58|63800.93
08:08:59|63784.32
08:09:00|63792.62
08:09:02|63792.62
08:09:02|63792.62
08:09:04|63792.62
08:09:05|63792.62
08:09:07|63783.87
08:09:07|63783.87
08:09:09|63783.87
08:09:10|63783.87
08:09:11|63783.87
08:09:12|63783.87
08:09:13|63783.87
08:09:14|63783.87
08:09:15|63774.7
08:09:16|63774.7
08:09:17|63774.7
08:09:17|63774.7
08:09:19|63774.7
08:09:20|63774.7
08:09:21|63774.7
08:09:22|63774.7
08:09:23|63774.7
08:09:24|63774.8
08:09:26|63732.33
08:09:27|63717.34
08:09:27|63717.34
08:09:28|63704.16
08:09:29|63684.25
08:09:30|63684.25
08:09:32|63684.25
08:09:32|63684.25
08:09:34|63684.25
08:09:35|63684.25
08:09:36|63684.25
08:09:37|63684.25
08:09:37|63684.25
08:09:39|63644.42
08:09:40|63624.54
08:09:40|63624.54
08:09:42|63627.94
08:09:43|63627.94
08:09:44|63624.54
08:09:45|63624.54
08:09:46|63624.54
08:09:47|63624.54
08:09:48|63624.54
08:09:49|63624.54
08:09:50|63624.54
08:09:51|63600.28
08:09:52|63600.28
08:09:53|63600.28
08:09:54|63600.28
08:09:55|63601.32
08:09:56|63601.32
08:09:57|63601.32
08:09:58|63601.32
08:09:59|63601.32
08:10:00|63601.32
08:10:01|63601.32
08:10:02|63601.32
08:10:03|63600.
08:10:04|63600.
08:10:06|63559.94
08:10:08|63559.94
08:10:08|63546.62
08:10:10|63546.62
08:10:11|63546.62
08:10:11|63546.61
08:10:13|63546.61
08:10:14|63546.63
08:10:14|63546.63
08:10:16|63546.62
08:10:17|63527.34
08:10:18|63539.36
08:10:19|63534.74
08:10:20|63534.74
08:10:21|63558.49
08:10:23|63558.49
08:10:23|63558.5
08:10:24|63558.5
08:10:26|63524.1
08:10:27|63525.8
08:10:28|63545.
08:10:29|63545.
08:10:30|63545.
08:10:31|63552.11
08:10:32|63551.98
08:10:33|63551.98
08:10:34|63551.98
08:10:36|63551.98
08:10:37|63545.47
08:10:37|63536.67
08:10:39|63536.67
08:10:39|63536.67
08:10:40|63545.11
08:10:42|63545.09
08:10:42|63545.09
08:10:43|63552.11
08:10:44|63552.11
08:10:45|63552.11
08:10:46|63552.11
08:10:47|63552.11
08:10:48|63557.09
08:10:50|63557.09
08:10:51|63557.09
08:10:52|63557.09
08:10:54|63557.09
08:10:54|63557.09
08:10:55|63557.09
08:10:56|63557.09
08:10:57|63523.
08:10:58|63523.
08:10:59|63511.59
08:11:01|63511.58
08:11:01|63511.58
08:11:02|63502.44
08:11:03|63502.44
08:11:05|63502.44
08:11:06|63502.44
08:11:07|63525.91
08:11:09|63535.51
08:11:11|63544.77
08:11:12|63544.77
08:11:13|63545.74
08:11:14|63545.74
08:11:15|63552.11
08:11:16|63552.11
08:11:17|63539.36
08:11:18|63551.39
08:11:19|63551.39
08:11:20|63551.39
08:11:22|63551.39
08:11:22|63551.39
08:11:23|63551.39
08:11:24|63552.12
08:11:25|63564.88
08:11:27|63564.88
08:11:28|63564.88
08:11:28|63576.09
08:11:29|63576.09
08:11:30|63576.09
08:11:31|63576.09
08:11:33|63557.52
08:11:34|63557.52
08:11:34|63557.52
08:11:35|63557.52
08:11:36|63557.52
08:11:38|63560.7
08:11:38|63560.7
08:11:40|63558.48
08:11:41|63558.48
08:11:42|63558.48
08:11:43|63558.48
08:11:43|63558.48
08:11:45|63558.48
08:11:46|63575.47
08:11:46|63575.47
08:11:47|63575.47
08:11:48|63575.47
08:11:49|63575.47
08:11:51|63575.47
08:11:51|63575.47
08:11:53|63575.47
08:11:54|63575.47
08:11:55|63575.47
08:11:56|63575.47
08:11:57|63575.47
08:11:58|63575.47
08:11:59|63575.47
08:12:00|63575.47
08:12:01|63575.47
08:12:02|63575.47
08:12:03|63575.47
08:12:04|63575.47
08:12:05|63575.47
08:12:06|63529.37
08:12:07|63529.37
08:12:09|63529.37
08:12:10|63529.37
08:12:11|63529.37
08:12:12|63529.37
08:12:14|63529.37
08:12:14|63529.37
08:12:16|63529.37
08:12:17|63529.37
08:12:18|63529.37
08:12:18|63529.37
08:12:19|63529.37
08:12:21|63529.37
08:12:22|63540.2
08:12:23|63540.2
08:12:24|63540.2
08:12:24|63540.21
08:12:26|63528.63
08:12:27|63526.68
08:12:27|63526.68
08:12:29|63526.68
08:12:30|63526.68
08:12:30|63526.68
08:12:32|63526.68
08:12:32|63526.68
08:12:34|63526.68
08:12:35|63526.68
08:12:35|63526.68
08:12:37|63558.4
08:12:38|63558.4
08:12:39|63558.4
08:12:40|63558.4
08:12:41|63558.4
08:12:42|63555.1
08:12:44|63555.1
08:12:45|63555.1
08:12:46|63555.1
08:12:47|63555.1
08:12:48|63555.1
08:12:49|63534.14
08:12:49|63534.14
08:12:50|63534.14
08:12:52|63534.14
08:12:52|63534.14
08:12:54|63534.14
08:12:55|63534.14
08:12:55|63534.14
08:12:57|63534.14
08:12:58|63534.14
08:12:58|63534.14
08:12:59|63544.41
08:13:00|63544.41
08:13:01|63544.41
08:13:03|63544.41
08:13:04|63544.41
08:13:04|63534.47
08:13:06|63534.47
08:13:07|63534.47
08:13:08|63534.47
08:13:10|63505.07
08:13:11|63505.07
08:13:12|63505.07
08:13:13|63505.07
08:13:14|63505.07
08:13:15|63505.07
08:13:16|63505.07
08:13:17|63505.07
08:13:18|63526.59
08:13:19|63526.59
08:13:21|63526.59
08:13:21|63539.36
08:13:23|63539.36
08:13:23|63539.36
08:13:24|63539.36
08:13:26|63532.89
08:13:26|63532.89
08:13:28|63532.89
08:13:29|63532.89
08:13:30|63532.89
08:13:30|63532.89
08:13:32|63532.89
08:13:32|63532.89
08:13:33|63532.89
08:13:35|63532.89
08:13:36|63532.89
08:13:37|63532.89
08:13:37|63532.89
08:13:39|63532.89
08:13:40|63532.89
08:13:41|63532.89
08:13:42|63532.89
08:13:43|63532.89
08:13:44|63521.8
08:13:45|63521.8
08:13:46|63521.8
08:13:47|63521.8
08:13:47|63521.8
08:13:49|63517.4
08:13:50|63517.4
08:13:50|63517.4
08:13:52|63517.4
08:13:53|63517.4
08:13:54|63517.4
08:13:55|63517.22
08:13:55|63517.22
08:13:57|63517.22
08:13:58|63517.22
08:13:59|63517.22
08:14:00|63517.22
08:14:01|63517.32
08:14:02|63517.32
08:14:03|63517.32
08:14:04|63517.32
08:14:05|63517.32
08:14:06|63517.32
08:14:07|63540.37
08:14:08|63543.73
08:14:10|63543.73
08:14:10|63543.73
08:14:12|63543.73
08:14:13|63543.73
08:14:14|63543.73
08:14:14|63543.73
08:14:16|63543.73
08:14:17|63543.73
08:14:18|63540.24
08:14:18|63540.24
08:14:20|63540.24
08:14:21|63540.24
08:14:22|63540.24
08:14:23|63540.24
08:14:23|63540.24
08:14:25|63540.24
08:14:26|63540.24
08:14:26|63526.66
08:14:28|63520.32
08:14:28|63520.32
08:14:30|63504.96
08:14:31|63504.96
08:14:32|63504.96
08:14:33|63504.96
08:14:34|63504.96
08:14:35|63504.96
08:14:36|63504.96
08:14:37|63504.96
08:14:39|63504.96
08:14:40|63504.96
08:14:40|63504.96
08:14:41|63504.96
08:14:43|63504.96
08:14:44|63504.96
08:14:45|63511.44
08:14:45|63500.02
08:14:46|63500.02
08:14:47|63500.02
08:14:48|63500.02
08:14:49|63500.02
08:14:51|63500.02
08:14:52|63500.02
08:14:52|63500.02
08:14:53|63500.02
08:14:54|63500.02
08:14:56|63500.02
08:14:56|63500.02
08:14:57|63500.02
08:14:58|63500.02
08:14:59|63500.01
08:15:01|63500.01
08:15:02|63500.01
08:15:03|63500.01
08:15:04|63500.01
08:15:05|63500.01
08:15:06|63500.01
08:15:07|63500.01
08:15:08|63500.01
08:15:09|63500.01
08:15:10|63497.61
08:15:12|63497.61
08:15:13|63497.61
08:15:14|63497.61
08:15:16|63497.61
08:15:16|63497.61
08:15:17|63497.61
08:15:19|63497.61
08:15:19|63497.61
08:15:20|63497.61
08:15:22|63497.61
08:15:23|63497.61
08:15:23|63497.61
08:15:24|63497.61
08:15:26|63497.61
08:15:27|63497.61
08:15:28|63497.61
08:15:29|63507.28
08:15:30|63507.24
08:15:31|63507.24
08:15:32|63507.24
08:15:34|63507.24
08:15:35|63507.24
08:15:35|63492.77
08:15:37|63468.72
08:15:38|63468.72
08:15:39|63468.72
08:15:40|63468.72
08:15:40|63468.72
08:15:42|63468.72
08:15:42|63468.72
08:15:44|63468.72
08:15:45|63468.72
08:15:46|63468.72
08:15:47|63468.72
08:15:48|63468.61
08:15:49|63468.61
08:15:50|63468.61
08:15:51|63468.61
08:15:52|63468.61
08:15:53|63476.54
08:15:54|63476.54
08:15:55|63476.54
08:15:56|63450.01
08:15:57|63450.01
08:15:58|63450.01
08:15:59|63462.02
08:16:01|63451.11
08:16:01|63452.14
08:16:02|63452.14
08:16:03|63452.14
08:16:04|63460.14
08:16:05|63460.14
08:16:06|63460.14
08:16:08|63460.14
08:16:09|63457.92
08:16:09|63463.04
08:16:12|63431.05
08:16:13|63431.05
08:16:15|63431.05
08:16:16|63431.05
08:16:17|63431.05
08:16:18|63431.05
08:16:19|63436.79
08:16:20|63436.79
08:16:21|63436.79
08:16:22|63433.24
08:16:23|63445.58
08:16:24|63445.58
08:16:25|63445.58
08:16:26|63445.58
08:16:28|63445.38
08:16:28|63421.83
08:16:29|63437.28
08:16:31|63437.28
08:16:31|63437.28
08:16:32|63437.28
08:16:33|63431.37
08:16:35|63431.37
08:16:36|63431.37
08:16:36|63431.37
08:16:38|63405.36
08:16:39|63416.34
08:16:39|63416.34
08:16:41|63416.34
08:16:41|63416.34
08:16:43|63416.34
08:16:44|63399.99
08:16:45|63397.75
08:16:46|63397.75
08:16:47|63397.75
08:16:47|63397.75
08:16:48|63397.75
08:16:50|63397.75
08:16:51|63397.75
08:16:52|63400.
08:16:53|63400.
08:16:53|63400.
08:16:55|63400.
08:16:56|63400.
08:16:56|63400.
08:16:57|63400.
08:16:59|63400.
08:16:59|63400.
08:17:01|63400.
08:17:02|63400.
08:17:03|63436.2
08:17:04|63436.2
08:17:04|63436.2
08:17:06|63443.66
08:17:07|63443.66
08:17:07|63443.66
08:17:09|63443.66
08:17:10|63443.66
08:17:11|63443.66
08:17:13|63435.31
08:17:14|63435.31
08:17:15|63435.31
08:17:16|63439.22
08:17:17|63439.22
08:17:18|63458.13
08:17:19|63458.13
08:17:20|63458.13
08:17:21|63461.24
08:17:22|63461.27
08:17:23|63461.27
08:17:24|63461.4
08:17:25|63461.4
08:17:26|63461.94
08:17:27|63461.94
08:17:28|63461.94
08:17:29|63461.08
08:17:30|63461.08
08:17:31|63461.08
08:17:32|63463.77
08:17:33|63469.18
08:17:35|63469.18
08:17:35|63474.29
08:17:37|63474.29
08:17:37|63474.29
08:17:38|63474.29
08:17:39|63474.29
08:17:41|63474.29
08:17:41|63474.29
08:17:42|63474.29
08:17:43|63481.89
08:17:45|63481.94
08:17:45|63481.94
08:17:47|63488.08
08:17:47|63488.06
08:17:48|63488.09
08:17:50|63488.09
08:17:50|63488.32
08:17:52|63488.32
08:17:52|63493.82
08:17:54|63494.7
08:17:54|63494.7
08:17:55|63494.54
08:17:57|63495.87
08:17:58|63495.89
08:17:58|63501.08
08:17:59|63520.22
08:18:01|63520.22
08:18:01|63526.6
08:18:02|63520.22
08:18:04|63526.6
08:18:04|63532.55
08:18:06|63520.22
08:18:06|63526.6
08:18:07|63526.6
08:18:09|63528.19
08:18:10|63528.19
08:18:10|63528.29
08:18:12|63528.29
08:18:12|63528.29
08:18:14|63528.28
08:18:15|63528.28
08:18:16|63528.28
08:18:17|63528.28
08:18:18|63528.28
08:18:19|63528.28
08:18:20|63528.28
08:18:21|63528.28
08:18:23|63528.28
08:18:24|63528.28
08:18:25|63528.28
08:18:26|63528.28
08:18:28|63528.28
08:18:28|63507.34
08:18:29|63507.34
08:18:31|63507.34
08:18:31|63507.34
08:18:32|63507.34
08:18:33|63507.34
08:18:34|63507.34
08:18:35|63507.34
08:18:36|63507.34
08:18:37|63522.59
08:18:38|63522.59
08:18:39|63522.59
08:18:41|63522.59
08:18:42|63533.08
08:18:43|63533.08
08:18:44|63533.08
08:18:45|63533.08
08:18:46|63533.09
08:18:47|63533.09
08:18:48|63533.09
08:18:49|63533.09
08:18:50|63533.09
08:18:51|63533.09
08:18:51|63533.09
08:18:53|63533.09
08:18:54|63533.09
08:18:55|63533.09
08:18:56|63533.09
08:18:57|63533.09
08:18:58|63533.09
08:18:59|63533.09
08:19:00|63533.09
08:19:01|63533.09
08:19:02|63533.09
08:19:03|63533.09
08:19:04|63533.09
08:19:05|63533.09
08:19:06|63537.7
08:19:07|63539.36
08:19:08|63528.38
08:19:09|63528.38
08:19:10|63528.38
08:19:11|63528.38
08:19:12|63528.38
08:19:13|63528.38
08:19:15|63550.68
08:19:15|63550.68
08:19:17|63550.68
08:19:18|63550.68
08:19:20|63550.68
08:19:20|63550.68
08:19:21|63550.68
08:19:22|63550.68
08:19:23|63550.68
08:19:24|63550.68
08:19:26|63550.68
08:19:27|63526.68
08:19:28|63518.84
08:19:29|63518.84
08:19:29|63518.84
08:19:30|63518.84
08:19:32|63518.84
08:19:32|63513.97
08:19:34|63517.1
08:19:34|63519.79
08:19:36|63519.79
08:19:37|63519.79
08:19:37|63507.63
08:19:39|63507.63
08:19:39|63507.63
08:19:41|63507.63
08:19:42|63507.63
08:19:42|63507.63
08:19:43|63507.63
08:19:44|63507.63
08:19:46|63507.63
08:19:46|63523.19
08:19:47|63523.19
08:19:48|63523.19
08:19:49|63523.19
08:19:50|63523.19
08:19:52|63523.19
08:19:52|63523.19
08:19:53|63523.19
08:19:55|63523.19
08:19:56|63523.19
08:19:56|63523.19
08:19:58|63533.04
08:19:58|63533.04
08:19:59|63533.04
08:20:00|63533.04
08:20:01|63533.04
08:20:03|63533.04
08:20:03|63533.04
08:20:04|63533.04
08:20:06|63533.04
08:20:06|63533.04
08:20:08|63533.04
08:20:08|63533.04
08:20:10|63533.04
08:20:11|63533.04
08:20:11|63513.97
08:20:12|63513.97
08:20:13|63513.97
08:20:15|63513.97
08:20:17|63532.98
08:20:19|63531.77
08:20:19|63531.77
08:20:20|63535.88
08:20:21|63535.88
08:20:23|63535.88
08:20:24|63535.88
08:20:25|63535.88
08:20:25|63535.88
08:20:27|63535.88
08:20:28|63535.88
08:20:29|63535.88
08:20:29|63535.88
08:20:31|63535.88
08:20:32|63535.88
08:20:34|63535.88
08:20:35|63535.88
08:20:35|63535.88
08:20:37|63535.88
08:20:38|63535.88
08:20:38|63535.88
08:20:40|63532.97
08:20:40|63532.97
08:20:41|63532.97
08:20:42|63532.97
08:20:43|63532.97
08:20:44|63532.97
08:20:46|63532.97
08:20:47|63532.97
08:20:47|63532.97
08:20:48|63532.97
08:20:49|63532.97
08:20:51|63532.97
08:20:51|63532.97
08:20:53|63532.97
08:20:54|63532.97
08:20:55|63532.97
08:20:56|63532.97
08:20:57|63532.97
08:20:58|63532.97
08:20:59|63532.97
08:21:00|63532.97
08:21:02|63532.97
08:21:02|63532.97
08:21:03|63532.97
08:21:04|63532.97
08:21:06|63532.97
08:21:06|63545.73
08:21:07|63545.73
08:21:08|63545.73
08:21:09|63545.73
08:21:10|63545.73
08:21:12|63545.73
08:21:12|63545.73
08:21:13|63545.73
08:21:14|63545.73
08:21:16|63545.73
08:21:16|63545.73
08:21:17|63545.73
08:21:19|63543.76
08:21:21|63543.76
08:21:22|63543.76
08:21:23|63543.76
08:21:23|63539.83
08:21:25|63541.
08:21:26|63541.
08:21:27|63550.67
08:21:28|63550.67
08:21:29|63550.67
08:21:30|63550.67
08:21:31|63550.67
08:21:32|63550.67
08:21:34|63550.67
08:21:35|63550.67
08:21:35|63550.67
08:21:36|63550.67
08:21:38|63550.67
08:21:38|63550.67
08:21:40|63550.67
08:21:41|63550.67
08:21:42|63550.67
08:21:42|63550.67
08:21:44|63550.67
08:21:44|63550.67
08:21:46|63550.67
08:21:46|63550.67
08:21:48|63550.67
08:21:49|63550.67
08:21:50|63550.67
08:21:51|63550.67
08:21:52|63545.74
08:21:53|63520.32
08:21:54|63513.99
08:21:55|63513.99
08:21:56|63513.99
08:21:57|63513.99
08:21:58|63513.99
08:21:59|63513.99
08:22:00|63513.99
08:22:01|63513.99
08:22:02|63513.97
08:22:03|63513.97
08:22:04|63513.97
08:22:05|63513.96
08:22:06|63513.96
08:22:07|63513.96
08:22:08|63513.96
08:22:09|63513.96
08:22:10|63513.96
08:22:11|63513.96
08:22:12|63500.39
08:22:13|63500.39
08:22:14|63500.39
08:22:15|63500.39
08:22:16|63500.4
08:22:18|63500.4
08:22:18|63500.4
08:22:19|63500.4
08:22:20|63500.4
08:22:21|63500.4
08:22:23|63500.4
08:22:24|63520.22
08:22:24|63520.22
08:22:25|63520.22
08:22:26|63513.83
08:22:27|63520.05
08:22:29|63517.15
08:22:30|63517.15
08:22:31|63517.15
08:22:32|63517.15
08:22:33|63517.15
08:22:33|63522.54
08:22:34|63522.54
08:22:36|63522.54
08:22:37|63522.54
08:22:38|63522.54
08:22:39|63522.54
08:22:39|63522.54
08:22:41|63522.54
08:22:42|63522.54
08:22:43|63522.54
08:22:43|63522.54
08:22:45|63522.54
08:22:46|63522.54
08:22:47|63522.54
08:22:49|63522.54
08:22:49|63522.54
08:22:51|63522.54
08:22:51|63522.54
08:22:52|63522.54
08:22:53|63522.54
08:22:55|63522.54
08:22:55|63526.74
08:22:56|63526.74
08:22:57|63526.74
08:22:58|63526.74
08:23:00|63504.87
08:23:01|63504.87
08:23:02|63508.53
08:23:03|63517.98
08:23:04|63517.98
08:23:05|63517.98
08:23:06|63517.98
08:23:07|63517.98
08:23:08|63517.98
08:23:08|63504.52
08:23:09|63521.58
08:23:11|63544.8
08:23:12|63545.74
08:23:13|63548.57
08:23:14|63550.
08:23:15|63559.94
08:23:16|63559.94
08:23:17|63559.94
08:23:19|63559.94
08:23:20|63559.94
08:23:22|63559.94
08:23:23|63559.94
08:23:24|63559.94
08:23:25|63559.94
08:23:26|63559.94
08:23:27|63559.94
08:23:28|63559.94
08:23:28|63559.94
08:23:30|63559.94
08:23:31|63559.94
08:23:31|63559.94
08:23:33|63559.94
08:23:34|63559.94
08:23:35|63559.94
08:23:36|63559.94
08:23:36|63559.94
08:23:37|63559.94
08:23:39|63559.94
08:23:40|63559.94
08:23:41|63559.94
08:23:42|63559.94
08:23:43|63559.94
08:23:44|63559.94
08:23:45|63559.94
08:23:46|63559.94
08:23:47|63559.94
08:23:48|63559.94
08:23:50|63559.94
08:23:51|63559.94
08:23:52|63559.94
08:23:52|63559.94
08:23:53|63559.94
08:23:54|63559.94
08:23:55|63609.43
08:23:57|63609.43
08:23:57|63609.43
08:23:58|63609.43
08:23:59|63609.43
08:24:01|63609.43
08:24:01|63609.43
08:24:02|63609.43
08:24:03|63609.43
08:24:05|63609.43
08:24:06|63609.43
08:24:07|63609.43
08:24:08|63609.43
08:24:09|63609.43
08:24:10|63571.29
08:24:11|63607.59
08:24:12|63607.59
08:24:13|63607.59
08:24:14|63607.59
08:24:15|63607.59
08:24:16|63607.59
08:24:17|63607.59
08:24:18|63584.72
08:24:20|63584.72
08:24:21|63575.39
08:24:22|63575.39
08:24:23|63575.39
08:24:24|63575.39
08:24:25|63585.1
08:24:26|63585.1
08:24:27|63585.1
08:24:28|63585.1
08:24:29|63585.1
08:24:30|63585.1
08:24:32|63585.1
08:24:33|63585.1
08:24:34|63585.1
08:24:35|63585.1
08:24:37|63585.1
08:24:38|63585.1
08:24:39|63585.1
08:24:40|63585.1
08:24:41|63585.1
08:24:41|63585.1
08:24:42|63585.1
08:24:43|63585.1
08:24:44|63585.1
08:24:45|63585.1
08:24:46|63585.1
08:24:47|63564.57
08:24:48|63564.57
08:24:49|63564.57
08:24:50|63564.57
08:24:51|63564.57
08:24:52|63564.57
08:24:53|63564.57
08:24:54|63564.57
08:24:56|63564.57
08:24:57|63564.57
08:24:57|63564.57
08:24:58|63564.57
08:24:59|63564.57
08:25:01|63564.57
08:25:02|63564.57
08:25:03|63564.57
08:25:03|63564.57
08:25:04|63564.57
08:25:05|63564.57
08:25:06|63564.57
08:25:07|63564.57
08:25:08|63582.95
08:25:09|63582.95
08:25:11|63582.95
08:25:11|63582.95
08:25:12|63582.95
08:25:13|63582.95
08:25:14|63582.95
08:25:15|63582.95
08:25:16|63582.95
08:25:18|63582.95
08:25:18|63582.95
08:25:19|63582.95
08:25:21|63582.95
08:25:22|63582.95
08:25:23|63582.95
08:25:24|63582.95
08:25:25|63582.95
08:25:26|63582.95
08:25:27|63582.95
08:25:28|63582.95
08:25:29|63582.95
08:25:30|63582.95
08:25:31|63588.06
08:25:32|63588.06
08:25:34|63588.06
08:25:34|63588.06
08:25:35|63588.06
08:25:36|63588.06
08:25:37|63588.06
08:25:39|63588.06
08:25:39|63588.06
08:25:41|63588.06
08:25:42|63588.06
08:25:42|63588.06
08:25:44|63588.06
08:25:45|63589.3
08:25:46|63589.3
08:25:47|63589.3
08:25:48|63589.3
08:25:49|63589.3
08:25:50|63589.3
08:25:51|63589.3
08:25:52|63589.3
08:25:53|63566.35
08:25:54|63566.35
08:25:55|63566.35
08:25:56|63566.35
08:25:57|63566.35
08:25:58|63566.35
08:25:59|63566.35
08:26:00|63566.35
08:26:01|63566.35
08:26:02|63566.35
08:26:03|63566.35
08:26:05|63566.35
08:26:05|63566.35
08:26:06|63566.35
08:26:07|63566.35
08:26:09|63566.35
08:26:10|63566.35
08:26:10|63566.35
08:26:12|63566.35
08:26:13|63566.35
08:26:14|63566.35
08:26:14|63566.35
08:26:16|63566.35
08:26:16|63566.35
08:26:17|63566.35
08:26:19|63566.35
08:26:20|63566.35
08:26:21|63566.35
08:26:22|63566.35
08:26:24|63566.35
08:26:24|63566.35
08:26:26|63566.35
08:26:27|63566.35
08:26:27|63566.35
08:26:28|63566.35
08:26:30|63556.8
08:26:30|63556.8
08:26:31|63556.8
08:26:33|63556.8
08:26:34|63556.8
08:26:34|63556.8
08:26:36|63556.8
08:26:36|63556.8
08:26:38|63556.8
08:26:39|63560.51
08:26:40|63560.51
08:26:40|63560.51
08:26:42|63560.51
08:26:43|63560.51
08:26:43|63560.51
08:26:44|63560.51
08:26:45|63560.51
08:26:46|63560.51
08:26:48|63560.51
08:26:48|63593.12
08:26:50|63593.12
08:26:51|63593.12
08:26:52|63593.12
08:26:53|63593.12
08:26:53|63593.12
08:26:55|63593.12
08:26:55|63593.12
08:26:57|63593.12
08:26:57|63593.12
08:26:59|63593.12
08:27:00|63593.12
08:27:01|63594.97
08:27:01|63594.97
08:27:02|63594.97
08:27:03|63573.95
08:27:05|63573.95
08:27:06|63573.95
08:27:06|63573.95
08:27:07|63573.95
08:27:09|63596.78
08:27:09|63596.78
08:27:11|63609.52
08:27:11|63609.52
08:27:13|63605.36
08:27:14|63605.36
08:27:15|63605.36
08:27:16|63605.36
08:27:17|63635.68
08:27:17|63635.68
08:27:19|63635.68
08:27:20|63635.68
08:27:21|63635.68
08:27:21|63635.68
08:27:22|63635.68
08:27:24|63635.68
08:27:26|63635.68
08:27:27|63635.68
08:27:28|63635.68
08:27:29|63635.68
08:27:30|63635.68
08:27:31|63635.68
08:27:32|63635.68
08:27:33|63635.68
08:27:34|63635.68
08:27:35|63635.68
08:27:36|63635.68
08:27:37|63635.68
08:27:39|63635.68
08:27:39|63635.68
08:27:40|63635.68
08:27:41|63635.68
08:27:42|63635.68
08:27:44|63635.68
08:27:45|63635.68
08:27:46|63635.68
08:27:47|63635.68
08:27:48|63635.68
08:27:50|63635.68
08:27:50|63635.68
08:27:51|63635.68
08:27:52|63635.68
08:27:53|63635.68
08:27:54|63635.68
08:27:55|63635.68
08:27:56|63635.68
08:27:57|63635.68
08:27:59|63635.68
08:27:59|63635.68
08:28:00|63635.68
08:28:01|63635.68
08:28:02|63635.68
08:28:03|63635.68
08:28:05|63635.68
08:28:06|63635.68
08:28:06|63635.68
08:28:07|63635.68
08:28:09|63635.68
08:28:10|63635.68
08:28:10|63635.68
08:28:11|63635.64
08:28:12|63635.64
08:28:13|63635.64
08:28:15|63635.64
08:28:15|63635.64
08:28:16|63635.64
08:28:17|63635.64
08:28:18|63635.64
08:28:19|63635.64
08:28:20|63635.64
08:28:21|63635.64
08:28:22|63635.64
08:28:24|63635.64
08:28:26|63635.64
08:28:27|63635.64
08:28:28|63635.64
08:28:29|63635.64
08:28:31|63635.68
08:28:32|63635.68
08:28:33|63635.68
08:28:33|63635.68
08:28:35|63635.68
08:28:35|63635.68
08:28:36|63635.68
08:28:38|63668.49
08:28:40|63668.49
08:28:40|63668.49
08:28:41|63668.49
08:28:42|63668.49
08:28:44|63668.49
08:28:45|63668.49
08:28:46|63666.95
08:28:47|63666.95
08:28:48|63666.95
08:28:49|63666.95
08:28:49|63666.95
08:28:51|63666.95
08:28:52|63666.95
08:28:52|63666.95
08:28:54|63666.95
08:28:55|63666.95
08:28:56|63666.95
08:28:56|63666.95
08:28:58|63659.48
08:28:58|63659.48
08:29:00|63663.18
08:29:01|63663.18
08:29:02|63663.18
08:29:03|63663.18
08:29:04|63657.87
08:29:05|63660.58
08:29:06|63660.58
08:29:07|63660.58
08:29:08|63660.58
08:29:09|63660.58
08:29:10|63660.58
08:29:11|63660.58
08:29:12|63660.58
08:29:13|63660.58
08:29:14|63668.4
08:29:15|63668.4
08:29:16|63668.4
08:29:17|63668.4
08:29:18|63668.4
08:29:19|63668.4
08:29:20|63668.4
08:29:21|63668.4
08:29:22|63668.4
08:29:23|63668.4
08:29:24|63668.4
08:29:26|63668.4
08:29:27|63668.4
08:29:28|63668.4
08:29:30|63668.4
08:29:30|63668.4
08:29:32|63668.4
08:29:33|63668.4
08:29:34|63668.4
08:29:35|63668.4
08:29:35|63668.4
08:29:36|63668.4
08:29:37|63668.4
08:29:38|63668.4
08:29:40|63668.4
08:29:40|63668.4
08:29:41|63668.4
08:29:43|63668.4
08:29:44|63669.4
08:29:45|63669.4
08:29:46|63669.41
08:29:47|63669.41
08:29:47|63669.41
08:29:49|63669.41
08:29:50|63669.41
08:29:52|63669.41
08:29:52|63669.41
08:29:53|63669.41
08:29:55|63669.41
08:29:55|63669.42
08:29:56|63669.42
08:29:58|63669.42
08:29:58|63669.42
08:29:59|63669.42
08:30:00|63669.42
08:30:01|63669.42
08:30:02|63679.13
08:30:04|63671.67
08:30:05|63671.68
08:30:05|63679.71
08:30:07|63679.71
08:30:08|63679.71
08:30:09|63679.64
08:30:10|63679.64
08:30:11|63679.64
08:30:12|63679.64
08:30:13|63679.64
08:30:13|63651.18
08:30:14|63651.18
08:30:16|63644.42
08:30:17|63644.42
08:30:18|63644.42
08:30:19|63644.42
08:30:20|63644.42
08:30:21|63644.42
08:30:22|63644.42
08:30:23|63644.42
08:30:24|63644.42
08:30:26|63644.42
08:30:27|63644.42
08:30:28|63644.42
08:30:29|63647.64
08:30:30|63647.64
08:30:31|63647.64
08:30:32|63647.64
08:30:33|63647.64
08:30:34|63635.76
08:30:35|63635.76
08:30:36|63635.68
08:30:37|63635.68
08:30:38|63635.68
08:30:39|63635.68
08:30:40|63635.68
08:30:41|63635.68
08:30:42|63635.68
08:30:44|63635.68
08:30:44|63635.68
08:30:45|63635.68
08:30:47|63631.84
08:30:47|63639.52
08:30:49|63639.52
08:30:50|63641.43
08:30:51|63641.2
08:30:51|63641.2
08:30:53|63641.2
08:30:54|63641.2
08:30:55|63641.2
08:30:56|63615.65
08:30:57|63617.62
08:30:58|63617.62
08:30:59|63617.68
08:31:00|63617.68
08:31:01|63606.55
08:31:03|63606.55
08:31:03|63621.84
08:31:04|63621.84
08:31:06|63621.84
08:31:06|63621.84
08:31:07|63621.84
08:31:08|63621.84
08:31:10|63621.84
08:31:10|63621.84
08:31:11|63621.84
08:31:12|63621.84
08:31:13|63615.92
08:31:14|63615.92
08:31:15|63615.92
08:31:17|63606.63
08:31:17|63606.63
08:31:19|63606.63
08:31:19|63622.29
08:31:20|63622.29
08:31:21|63622.29
08:31:22|63622.29
08:31:23|63622.29
08:31:24|63622.29
08:31:26|63622.29
08:31:27|63622.29
08:31:27|63622.29
08:31:29|63622.29
08:31:30|63639.11
08:31:31|63639.11
08:31:33|63639.11
08:31:34|63639.11
08:31:35|63639.11
08:31:36|63639.11
08:31:37|63639.11
08:31:38|63639.11
08:31:39|63639.11
08:31:40|63639.11
08:31:40|63639.11
08:31:42|63639.11
08:31:43|63639.11
08:31:44|63639.11
08:31:45|63639.11
08:31:46|63642.6
08:31:47|63642.6
08:31:48|63642.6
08:31:49|63642.6
08:31:50|63645.83
08:31:51|63645.83
08:31:52|63645.83
08:31:53|63645.83
08:31:55|63645.83
08:31:56|63645.83
08:31:56|63645.83
08:31:58|63645.83
08:31:59|63645.83
08:32:00|63645.83
08:32:00|63645.83
08:32:02|63645.83
08:32:03|63645.83
08:32:04|63645.83
08:32:05|63645.83
08:32:06|63620.72
08:32:07|63620.72
08:32:08|63620.72
08:32:09|63620.72
08:32:10|63620.72
08:32:11|63620.72
08:32:12|63620.72
08:32:13|63620.72
08:32:14|63620.72
08:32:15|63620.72
08:32:16|63612.7
08:32:17|63612.7
08:32:18|63612.7
08:32:19|63612.7
08:32:20|63612.7
08:32:21|63612.7
08:32:22|63612.7
08:32:23|63626.32
08:32:24|63626.32
08:32:25|63626.32
08:32:26|63626.32
08:32:28|63626.32
08:32:29|63626.32
08:32:29|63626.32
08:32:31|63626.32
08:32:32|63626.32
08:32:32|63630.05
08:32:34|63626.8
08:32:35|63626.8
08:32:36|63626.8
08:32:37|63626.8
08:32:38|63626.8
08:32:40|63626.8
08:32:41|63604.57
08:32:42|63604.56
08:32:42|63604.56
08:32:44|63604.56
08:32:45|63604.56
08:32:46|63604.56
08:32:48|63604.56
08:32:48|63604.56
08:32:49|63614.25
08:32:51|63614.25
08:32:52|63614.25
08:32:53|63614.25
08:32:53|63612.99
08:32:54|63612.99
08:32:56|63611.71
08:32:56|63611.71
08:32:58|63611.71
08:32:58|63611.71
08:33:00|63611.71
08:33:01|63611.71
08:33:02|63611.71
08:33:03|63611.71
08:33:04|63632.74
08:33:05|63632.74
08:33:06|63632.74
08:33:07|63632.74
08:33:08|63632.74
08:33:10|63632.74
08:33:10|63632.74
08:33:11|63632.74
08:33:12|63632.74
08:33:13|63632.74
08:33:14|63632.74
08:33:16|63632.74
08:33:17|63595.16
08:33:18|63595.16
08:33:19|63615.43
08:33:19|63615.43
08:33:21|63615.43
08:33:21|63615.43
08:33:23|63615.43
08:33:23|63615.43
08:33:25|63615.43
08:33:25|63615.43
08:33:27|63615.43
08:33:28|63615.43
08:33:30|63615.46
08:33:30|63615.46
08:33:32|63615.46
08:33:33|63615.46
08:33:34|63615.46
08:33:34|63615.46
08:33:35|63615.46
08:33:36|63615.46
08:33:38|63615.46
08:33:39|63615.46
08:33:40|63622.3
08:33:42|63622.3
08:33:43|63622.3
08:33:44|63622.3
08:33:44|63622.3
08:33:46|63622.3
08:33:47|63594.29
08:33:48|63594.29
08:33:49|63594.29
08:33:50|63594.29
08:33:50|63594.29
08:33:52|63594.29
08:33:52|63594.29
08:33:53|63594.29
08:33:55|63594.29
08:33:56|63594.29
08:33:56|63584.67
08:33:57|63584.67
08:33:58|63584.67
08:34:00|63562.71
08:34:01|63562.71
08:34:02|63562.71
08:34:03|63562.71
08:34:04|63562.71
08:34:05|63565.75
08:34:06|63565.75
08:34:07|63565.75
08:34:08|63565.75
08:34:09|63565.75
08:34:10|63565.75
08:34:11|63565.75
08:34:12|63565.75
08:34:13|63565.75
08:34:14|63565.75
08:34:15|63565.75
08:34:16|63566.41
08:34:17|63566.41
08:34:18|63566.41
08:34:19|63566.42
08:34:20|63566.42
08:34:21|63566.42
08:34:22|63566.42
08:34:23|63559.32
08:34:24|63559.32
08:34:26|63559.32
08:34:27|63559.2
08:34:28|63559.17
08:34:30|63559.17
08:34:31|63559.17
08:34:32|63560.59
08:34:33|63560.59
08:34:34|63560.59
08:34:35|63560.59
08:34:36|63560.59
08:34:37|63560.59
08:34:38|63560.59
08:34:39|63560.59
08:34:40|63560.59
08:34:41|63551.43
08:34:42|63551.43
08:34:43|63551.43
08:34:44|63551.43
08:34:45|63551.43
08:34:46|63552.26
08:34:47|63552.26
08:34:49|63552.26
08:34:50|63552.26
08:34:51|63552.26
08:34:51|63544.61
08:34:52|63544.61
08:34:53|63544.61
08:34:55|63544.61
08:34:55|63544.61
08:34:56|63544.61
08:34:58|63544.61
08:34:59|63544.61
08:35:00|63544.61
08:35:01|63544.61
08:35:01|63564.02
08:35:02|63564.02
08:35:04|63564.02
08:35:04|63563.45
08:35:05|63563.45
08:35:06|63563.45
08:35:07|63563.45
08:35:09|63545.
08:35:10|63545.
08:35:10|63545.
08:35:13|63545.
08:35:13|63545.
08:35:15|63545.
08:35:15|63555.39
08:35:16|63555.33
08:35:17|63555.33
08:35:18|63555.33
08:35:19|63550.25
08:35:21|63550.25
08:35:21|63550.25
08:35:22|63550.25
08:35:23|63550.25
08:35:24|63550.25
08:35:25|63550.25
08:35:27|63550.25
08:35:27|63550.25
08:35:28|63550.25
08:35:29|63550.25
08:35:31|63550.25
08:35:31|63544.6
08:35:33|63544.6
08:35:34|63544.6
08:35:35|63529.15
08:35:36|63529.15
08:35:37|63529.14
08:35:38|63529.14
08:35:40|63529.14
08:35:41|63529.14
08:35:41|63529.14
08:35:43|63529.14
08:35:43|63529.14
08:35:45|63529.14
08:35:45|63529.14
08:35:47|63528.98
08:35:48|63528.98
08:35:49|63528.98
08:35:50|63528.98
08:35:51|63528.98
08:35:52|63528.98
08:35:53|63528.98
08:35:54|63528.98
08:35:55|63528.98
08:35:56|63528.98
08:35:57|63526.45
08:35:58|63526.45
08:35:59|63526.45
08:36:00|63526.45
08:36:01|63526.45
08:36:03|63526.45
08:36:03|63526.45
08:36:04|63526.45
08:36:05|63526.45
08:36:06|63526.45
08:36:08|63526.45
08:36:09|63534.13
08:36:10|63534.13
08:36:11|63534.13
08:36:12|63544.09
08:36:13|63544.09
08:36:14|63544.09
08:36:15|63544.09
08:36:15|63544.09
08:36:17|63540.95
08:36:18|63540.95
08:36:18|63540.95
08:36:20|63540.95
08:36:21|63540.95
08:36:22|63540.95
08:36:23|63540.95
08:36:24|63540.95
08:36:25|63540.95
08:36:26|63540.95
08:36:27|63535.63
08:36:28|63535.63
08:36:29|63535.63
08:36:30|63535.63
08:36:31|63535.63
08:36:32|63535.63
08:36:33|63535.63
08:36:34|63535.63
08:36:36|63535.63
08:36:37|63535.63
08:36:37|63535.73
08:36:38|63535.73
08:36:39|63535.73
08:36:40|63535.73
08:36:41|63535.73
08:36:43|63535.73
08:36:43|63535.73
08:36:45|63535.73
08:36:46|63535.73
08:36:47|63535.73
08:36:48|63535.73
08:36:49|63535.73
08:36:50|63535.73
08:36:50|63535.73
08:36:52|63535.73
08:36:53|63535.73
08:36:54|63535.73
08:36:55|63535.73
08:36:56|63535.73
08:36:57|63535.73
08:36:58|63536.59
08:36:59|63536.59
08:36:59|63536.59
08:37:01|63536.59
08:37:02|63536.59
08:37:03|63536.59
08:37:04|63535.32
08:37:05|63535.32
08:37:06|63535.32
08:37:07|63535.32
08:37:08|63535.32
08:37:09|63540.95
08:37:10|63540.95
08:37:10|63540.95
08:37:12|63540.95
08:37:13|63540.95
08:37:14|63540.95
08:37:15|63540.95
08:37:16|63540.95
08:37:17|63540.95
08:37:18|63540.95
08:37:20|63540.95
08:37:20|63540.95
08:37:21|63540.95
08:37:22|63540.95
08:37:23|63540.95
08:37:24|63556.56
08:37:25|63556.56
08:37:26|63556.56
08:37:27|63547.29
08:37:28|63547.29
08:37:29|63547.29
08:37:30|63547.29
08:37:32|63547.29
08:37:34|63547.29
08:37:35|63547.29
08:37:36|63591.01
08:37:37|63591.01
08:37:38|63591.01
08:37:39|63591.01
08:37:40|63591.01
08:37:41|63591.01
08:37:43|63591.01
08:37:44|63591.01
08:37:44|63591.01
08:37:46|63591.01
08:37:47|63591.01
08:37:48|63591.01
08:37:49|63591.01
08:37:50|63591.01
08:37:50|63591.01
08:37:52|63591.01
08:37:52|63591.01
08:37:54|63591.12
08:37:55|63591.12
08:37:56|63591.12
08:37:57|63591.12
08:37:58|63591.12
08:37:59|63589.92
08:38:00|63589.92
08:38:01|63589.92
08:38:01|63589.92
08:38:02|63589.92
08:38:04|63589.92
08:38:05|63589.92
08:38:06|63589.92
08:38:07|63589.92
08:38:09|63589.92
08:38:09|63583.27
08:38:11|63583.27
08:38:11|63583.27
08:38:12|63583.27
08:38:13|63583.27
08:38:14|63583.27
08:38:16|63583.27
08:38:16|63584.22
08:38:17|63584.22
08:38:18|63584.22
08:38:20|63584.22
08:38:21|63584.22
08:38:21|63584.22
08:38:22|63584.22
08:38:23|63584.22
08:38:24|63584.22
08:38:25|63584.22
08:38:26|63567.38
08:38:28|63567.38
08:38:28|63567.38
08:38:29|63567.38
08:38:31|63567.38
08:38:31|63567.38
08:38:33|63567.38
08:38:34|63567.38
08:38:36|63567.38
08:38:37|63567.38
08:38:38|63586.48
08:38:39|63586.48
08:38:41|63586.48
08:38:41|63586.48
08:38:43|63586.48
08:38:43|63586.48
08:38:44|63586.48
08:38:45|63586.48
08:38:47|63586.48
08:38:48|63586.48
08:38:49|63586.48
08:38:50|63586.48
08:38:50|63586.48
08:38:52|63586.48
08:38:52|63586.48
08:38:54|63601.69
08:38:55|63601.69
08:38:56|63601.69
08:38:56|63601.69
08:38:57|63601.69
08:38:59|63601.69
08:39:00|63601.69
08:39:01|63601.69
08:39:01|63601.69
08:39:02|63601.69
08:39:05|63601.69
08:39:05|63601.69
08:39:06|63601.69
08:39:08|63601.69
08:39:09|63601.69
08:39:09|63601.69
08:39:10|63601.69
08:39:11|63601.69
08:39:13|63601.69
08:39:14|63601.69
08:39:15|63601.69
08:39:16|63601.69
08:39:17|63601.69
08:39:18|63601.69
08:39:19|63601.69
08:39:20|63601.69
08:39:21|63601.69
08:39:22|63601.69
08:39:23|63601.69
08:39:24|63601.69
08:39:25|63601.69
08:39:26|63601.69
08:39:27|63601.69
08:39:28|63601.69
08:39:29|63601.69
08:39:30|63601.69
08:39:31|63601.69
08:39:32|63601.69
08:39:33|63601.69
08:39:35|63601.69
08:39:35|63601.69
08:39:37|63601.69
08:39:38|63601.69
08:39:38|63601.69
08:39:39|63601.69
08:39:40|63601.69
08:39:41|63601.69
08:39:43|63601.69
08:39:43|63601.69
08:39:45|63604.98
08:39:45|63604.98
08:39:46|63604.98
08:39:47|63604.98
08:39:49|63604.98
08:39:50|63604.98
08:39:50|63604.98
08:39:52|63604.98
08:39:53|63604.98
08:39:54|63604.98
08:39:55|63604.98
08:39:56|63604.98
08:39:58|63604.98
08:39:59|63604.98
08:39:59|63604.98
08:40:00|63604.98
08:40:02|63604.98
08:40:02|63617.86
08:40:03|63617.86
08:40:04|63617.86
08:40:05|63617.86
08:40:06|63617.86
08:40:08|63617.86
08:40:08|63617.86
08:40:09|63617.86
08:40:11|63617.86
08:40:11|63586.34
08:40:12|63589.88
08:40:14|63589.09
08:40:15|63589.09
08:40:15|63589.09
08:40:16|63589.09
08:40:18|63589.09
08:40:19|63589.09
08:40:19|63589.09
08:40:20|63589.09
08:40:22|63584.02
08:40:22|63584.02
08:40:23|63584.02
08:40:24|63584.02
08:40:25|63584.02
08:40:26|63584.02
08:40:27|63584.02
08:40:28|63584.02
08:40:29|63584.02
08:40:31|63584.02
08:40:32|63584.02
08:40:33|63584.02
08:40:33|63584.02
08:40:35|63584.02
08:40:36|63584.02
08:40:38|63581.08
08:40:39|63582.38
08:40:40|63582.38
08:40:40|63582.38
08:40:42|63582.38
08:40:43|63582.38
08:40:44|63582.38
08:40:45|63582.38
08:40:46|63582.38
08:40:47|63582.38
08:40:48|63582.38
08:40:49|63582.38
08:40:50|63582.38
08:40:51|63582.38
08:40:52|63582.38
08:40:54|63582.38
08:40:55|63582.38
08:40:55|63582.38
08:40:57|63582.38
08:40:58|63595.61
08:40:59|63595.61
08:41:01|63595.61
08:41:01|63595.61
08:41:03|63595.61
08:41:04|63595.61
08:41:04|63595.61
08:41:05|63595.61
08:41:06|63581.75
08:41:07|63580.89
08:41:09|63580.89
08:41:09|63580.89
08:41:10|63580.89
08:41:11|63580.33
08:41:12|63580.33
08:41:13|63580.33
08:41:14|63580.33
08:41:15|63580.33
08:41:16|63580.33
08:41:18|63580.33
08:41:18|63580.33
08:41:19|63580.33
08:41:20|63581.06
08:41:21|63581.06
08:41:22|63581.06
08:41:24|63581.06
08:41:25|63581.06
08:41:26|63581.06
08:41:26|63581.06
08:41:27|63581.06
08:41:28|63581.06
08:41:29|63581.06
08:41:30|63581.06
08:41:32|63581.06
08:41:32|63581.06
08:41:33|63581.06
08:41:34|63581.06
08:41:36|63581.06
08:41:36|63581.06
08:41:39|63581.06
08:41:39|63581.06
08:41:41|63581.06
08:41:42|63581.06
08:41:43|63581.06
08:41:44|63581.06
08:41:45|63581.06
08:41:46|63581.06
08:41:47|63581.06
08:41:48|63581.06
08:41:49|63581.06
08:41:50|63610.16
08:41:51|63610.16
08:41:53|63610.16
08:41:54|63610.12
08:41:55|63610.12
08:41:56|63610.12
08:41:57|63610.12
08:41:58|63610.12
08:41:59|63610.12
08:42:00|63610.12
08:42:01|63610.12
08:42:02|63610.12
08:42:03|63610.12
08:42:04|63610.12
08:42:05|63613.8
08:42:06|63613.8
08:42:07|63613.8
08:42:08|63613.8
08:42:09|63613.8
08:42:10|63613.8
08:42:11|63613.8
08:42:12|63613.8
08:42:13|63613.8
08:42:14|63613.8
08:42:15|63613.8
08:42:16|63613.8
08:42:17|63613.8
08:42:18|63613.8
08:42:19|63613.8
08:42:20|63613.8
08:42:21|63626.27
08:42:22|63626.27
08:42:23|63626.27
08:42:24|63623.22
08:42:25|63623.22
08:42:26|63623.22
08:42:28|63623.22
08:42:28|63623.22
08:42:30|63623.22
08:42:31|63623.22
08:42:31|63623.22
08:42:33|63623.22
08:42:33|63623.22
08:42:35|63623.22
08:42:35|63623.22
08:42:37|63623.22
08:42:38|63623.22
08:42:40|63623.22
08:42:40|63623.22
08:42:42|63623.22
08:42:43|63623.22
08:42:44|63623.22
08:42:45|63623.22
08:42:45|63623.22
08:42:47|63623.22
08:42:47|63623.22
08:42:48|63623.22
08:42:49|63623.22
08:42:51|63623.22
08:42:52|63623.22
08:42:52|63602.14
08:42:53|63602.14
08:42:54|63602.14
08:42:55|63615.92
08:42:57|63615.92
08:42:58|63615.92
08:42:59|63615.92
08:42:59|63615.92
08:43:00|63615.92
08:43:01|63623.88
08:43:03|63623.88
08:43:04|63623.88
08:43:05|63623.88
08:43:06|63623.85
08:43:07|63628.
08:43:09|63628.
08:43:09|63628.
08:43:11|63627.89
08:43:12|63627.89
08:43:12|63627.89
08:43:13|63627.89
08:43:14|63627.89
08:43:15|63627.89
08:43:17|63627.89
08:43:18|63625.09
08:43:19|63625.09
08:43:20|63625.09
08:43:21|63625.09
08:43:22|63625.09
08:43:22|63620.56
08:43:24|63620.56
08:43:25|63605.09
08:43:26|63601.65
08:43:27|63601.65
08:43:28|63603.58
08:43:28|63603.58
08:43:30|63603.58
08:43:31|63603.58
08:43:31|63603.58
08:43:33|63603.58
08:43:34|63602.23
08:43:34|63602.23
08:43:37|63602.23
08:43:37|63602.23
08:43:39|63602.23
08:43:41|63602.23
08:43:41|63602.23
08:43:43|63602.23
08:43:44|63601.69
08:43:44|63601.69
08:43:46|63601.69
08:43:47|63601.69
08:43:48|63584.02
08:43:49|63584.02
08:43:49|63584.02
08:43:50|63590.4
08:43:52|63590.4
08:43:53|63590.4
08:43:55|63590.4
08:43:56|63572.59
08:43:56|63572.59
08:43:58|63572.59
08:43:59|63572.59
08:43:59|63550.88
08:44:01|63550.88
08:44:01|63550.88
08:44:03|63550.88
08:44:04|63550.88
08:44:05|63550.88
08:44:06|63550.88
08:44:07|63550.88
08:44:07|63550.88
08:44:08|63550.88
08:44:09|63550.88
08:44:11|63550.88
08:44:12|63550.88
08:44:12|63550.88
08:44:14|63550.88
08:44:15|63550.88
08:44:15|63550.88
08:44:16|63550.88
08:44:18|63550.88
08:44:19|63550.88
08:44:20|63557.05
08:44:21|63557.05
08:44:22|63557.05
08:44:23|63557.05
08:44:24|63557.05
08:44:25|63557.05
08:44:26|63557.05
08:44:27|63557.05
08:44:28|63557.05
08:44:29|63557.05
08:44:30|63557.05
08:44:31|63557.05
08:44:32|63557.05
08:44:33|63557.05
08:44:34|63553.13
08:44:35|63553.13
08:44:36|63553.13
08:44:37|63553.13
08:44:38|63553.13
08:44:40|63553.13
08:44:40|63553.13
08:44:42|63553.13
08:44:43|63553.13
08:44:44|63551.17
08:44:45|63551.17
08:44:46|63551.17
08:44:47|63551.17
08:44:48|63551.17
08:44:49|63551.17
08:44:50|63549.23
08:44:51|63549.24
08:44:52|63549.24
08:44:53|63549.24
08:44:54|63549.24
08:44:56|63549.24
08:44:56|63549.24
08:44:57|63549.24
08:44:58|63549.24
08:45:00|63549.24
08:45:00|63549.24
08:45:01|63549.24
08:45:03|63549.24
08:45:03|63549.24
08:45:04|63549.24
08:45:05|63549.24
08:45:06|63549.24
08:45:07|63549.24
08:45:09|63549.24
08:45:09|63549.24
08:45:10|63549.24
08:45:12|63549.24
08:45:12|63549.24
08:45:13|63549.24
08:45:14|63549.24
08:45:15|63549.24
08:45:16|63549.24
08:45:17|63549.24
08:45:18|63549.24
08:45:20|63549.24
08:45:21|63549.24
08:45:21|63549.24
08:45:23|63549.24
08:45:23|63553.32
08:45:24|63553.32
08:45:25|63553.32
08:45:26|63553.32
08:45:28|63553.32
08:45:28|63553.32
08:45:30|63553.32
08:45:31|63553.32
08:45:31|63553.32
08:45:32|63553.32
08:45:33|63553.32
08:45:35|63553.32
08:45:35|63553.32
08:45:36|63553.32
08:45:37|63553.32
08:45:39|63553.32
08:45:41|63538.97
08:45:41|63538.97
08:45:42|63574.44
08:45:43|63574.44
08:45:45|63574.44
08:45:47|63574.44
08:45:47|63574.44
08:45:49|63547.83
08:45:50|63547.83
08:45:50|63547.83
08:45:51|63547.83
08:45:53|63547.83
08:45:53|63547.83
08:45:54|63547.83
08:45:56|63547.83
08:45:56|63547.83
08:45:57|63547.83
08:45:59|63547.83
08:46:00|63547.83
08:46:01|63547.83
08:46:02|63547.83
08:46:02|63547.83
08:46:04|63547.83
08:46:04|63547.83
08:46:05|63547.83
08:46:07|63547.83
08:46:07|63547.83
08:46:09|63547.83
08:46:10|63547.83
08:46:11|63547.83
08:46:12|63547.83
08:46:13|63547.83
08:46:14|63547.83
08:46:15|63547.83
08:46:16|63547.83
08:46:17|63547.83
08:46:18|63543.5
08:46:19|63543.5
08:46:20|63543.5
08:46:22|63543.5
08:46:23|63549.76
08:46:24|63549.76
08:46:24|63549.76
08:46:25|63549.76
08:46:27|63549.76
08:46:28|63549.76
08:46:29|63549.76
08:46:30|63549.76
08:46:31|63549.76
08:46:32|63549.76
08:46:33|63544.8
08:46:34|63544.8
08:46:35|63544.8
08:46:36|63544.8
08:46:37|63543.91
08:46:38|63543.91
08:46:39|63543.91
08:46:40|63543.91
08:46:42|63543.91
08:46:43|63543.91
08:46:45|63543.91
08:46:46|63543.91
08:46:47|63543.91
08:46:48|63543.91
08:46:49|63543.91
08:46:50|63543.91
08:46:50|63543.91
08:46:53|63543.91
08:46:54|63543.91
08:46:55|63543.91
08:46:55|63543.91
08:46:56|63543.91
08:46:57|63543.91
08:46:59|63543.91
08:46:59|63543.91
08:47:00|63543.91
08:47:02|63543.91
08:47:02|63535.49
08:47:03|63535.49
08:47:04|63535.49
08:47:06|63535.49
08:47:07|63535.49
08:47:07|63535.49
08:47:08|63535.49
08:47:10|63535.49
08:47:10|63535.49
08:47:12|63535.49
08:47:12|63572.57
08:47:14|63572.57
08:47:15|63572.57
08:47:16|63572.57
08:47:16|63572.57
08:47:17|63572.57
08:47:19|63572.57
08:47:20|63572.57
08:47:21|63572.57
08:47:21|63572.57
08:47:23|63572.57
08:47:23|63572.57
08:47:24|63572.57
08:47:26|63572.57
08:47:28|63572.57
08:47:28|63572.57
08:47:29|63572.57
08:47:31|63572.57
08:47:31|63572.57
08:47:33|63572.57
08:47:33|63572.57
08:47:35|63572.57
08:47:36|63572.57
08:47:37|63572.57
08:47:37|63572.57
08:47:39|63572.57
08:47:40|63576.68
08:47:41|63588.66
08:47:42|63588.66
08:47:44|63588.66
08:47:44|63588.66
08:47:45|63588.66
08:47:47|63588.66
08:47:48|63577.1
08:47:49|63577.1
08:47:50|63577.1
08:47:51|63577.1
08:47:52|63577.1
08:47:53|63577.1
08:47:54|63577.1
08:47:55|63577.1
08:47:56|63577.1
08:47:58|63577.1
08:47:59|63577.1
08:47:59|63577.1
08:48:00|63577.1
08:48:02|63577.1
08:48:03|63577.1
08:48:03|63577.1
08:48:06|63577.1
08:48:07|63577.1
08:48:07|63577.1
08:48:09|63577.1
08:48:09|63577.1
08:48:10|63577.1
08:48:11|63577.1
08:48:12|63577.1
08:48:13|63577.1
08:48:15|63577.1
08:48:15|63577.1
08:48:16|63577.1
08:48:17|63550.34
08:48:18|63550.34
08:48:19|63550.34
08:48:20|63550.34
08:48:21|63550.34
08:48:22|63552.1
08:48:23|63552.1
08:48:24|63535.49
08:48:26|63535.49
08:48:26|63526.45
08:48:27|63526.45
08:48:29|63526.45
08:48:29|63497.47
08:48:30|63513.84
08:48:31|63513.84
08:48:33|63513.84
08:48:33|63513.84
08:48:34|63513.83
08:48:36|63513.74
08:48:36|63513.74
08:48:38|63513.74
08:48:39|63513.74
08:48:40|63513.74
08:48:40|63513.74
08:48:41|63513.74
08:48:42|63513.74
08:48:43|63513.74
08:48:45|63513.74
08:48:46|63513.74
08:48:47|63513.74
08:48:49|63513.74
08:48:50|63513.74
08:48:50|63513.74
08:48:52|63513.74
08:48:53|63513.74
08:48:53|63513.74
08:48:55|63513.74
08:48:56|63513.74
08:48:56|63513.74
08:48:58|63513.74
08:48:59|63513.74
08:49:00|63513.74
08:49:01|63513.74
08:49:01|63513.74
08:49:03|63513.74
08:49:04|63513.74
08:49:04|63513.74
08:49:06|63508.01
08:49:07|63510.81
08:49:07|63510.81
08:49:09|63510.81
08:49:10|63510.81
08:49:11|63510.81
08:49:11|63510.81
08:49:13|63510.81
08:49:14|63510.81
08:49:15|63510.81
08:49:16|63510.81
08:49:17|63510.81
08:49:18|63517.37
08:49:19|63517.37
08:49:20|63517.37
08:49:21|63517.37
08:49:22|63517.37
08:49:23|63517.37
08:49:24|63517.37
08:49:25|63517.37
08:49:26|63517.37
08:49:27|63517.37
08:49:28|63517.37
08:49:29|63538.38
08:49:30|63538.38
08:49:31|63538.38
08:49:32|63538.38
08:49:33|63538.38
08:49:34|63538.38
08:49:35|63538.38
08:49:36|63538.38
08:49:37|63538.38
08:49:38|63538.38
08:49:39|63538.38
08:49:40|63538.38
08:49:41|63538.38
08:49:42|63538.38
08:49:44|63538.38
08:49:44|63538.38
08:49:47|63538.38
08:49:48|63538.38
08:49:49|63538.38
08:49:49|63538.38
08:49:50|63512.12
08:49:51|63512.12
08:49:53|63512.12
08:49:54|63512.12
08:49:54|63512.12
08:49:56|63512.12
08:49:57|63512.12
08:49:58|63487.4
08:49:59|63487.4
08:50:00|63487.4
08:50:01|63487.4
08:50:02|63487.4
08:50:03|63487.4
08:50:04|63487.45
08:50:05|63487.45
08:50:06|63487.45
08:50:07|63487.45
08:50:09|63487.45
08:50:09|63487.45
08:50:11|63487.45
08:50:11|63487.45
08:50:12|63487.45
08:50:14|63487.45
08:50:14|63487.45
08:50:15|63487.45
08:50:16|63487.45
08:50:17|63487.45
08:50:18|63487.45
08:50:19|63409.41
08:50:20|63409.41
08:50:21|63409.41
08:50:23|63409.41
08:50:23|63409.41
08:50:24|63409.41
08:50:25|63409.41
08:50:26|63409.41
08:50:27|63409.41
08:50:28|63409.41
08:50:29|63409.41
08:50:30|63409.41
08:50:31|63409.41
08:50:32|63409.41
08:50:33|63409.41
08:50:34|63409.41
08:50:35|63409.41
08:50:37|63409.41
08:50:37|63409.41
08:50:38|63409.41
08:50:39|63409.41
08:50:40|63409.41
08:50:41|63448.84
08:50:43|63448.84
08:50:43|63448.84
08:50:45|63448.84
08:50:47|63448.84
08:50:47|63448.84
08:50:48|63448.84
08:50:49|63448.84
08:50:50|63448.84
08:50:51|63448.84
08:50:52|63448.84
08:50:53|63448.84
08:50:54|63448.84
08:50:55|63454.89
08:50:56|63454.89
08:50:57|63454.89
08:50:59|63454.89
08:51:00|63454.89
08:51:00|63454.89
08:51:02|63454.89
08:51:03|63454.89
08:51:03|63454.89
08:51:05|63485.03
08:51:05|63485.03
08:51:06|63485.03
08:51:07|63485.03
08:51:09|63485.03
08:51:09|63485.03
08:51:11|63485.03
08:51:12|63485.03
08:51:13|63485.03
08:51:14|63485.03
08:51:14|63485.03
08:51:16|63485.03
08:51:17|63485.03
08:51:18|63485.03
08:51:19|63485.03
08:51:20|63485.03
08:51:21|63485.03
08:51:22|63485.03
08:51:22|63485.03
08:51:24|63454.04
08:51:24|63454.04
08:51:25|63454.04
08:51:26|63454.04
08:51:27|63454.04
08:51:29|63454.04
08:51:29|63454.04
08:51:30|63454.04
08:51:32|63454.04
08:51:33|63454.04
08:51:33|63454.04
08:51:35|63454.04
08:51:35|63454.04
08:51:37|63454.04
08:51:38|63454.04
08:51:39|63454.04
08:51:40|63454.04
08:51:41|63454.04
08:51:42|63477.94
08:51:43|63477.94
08:51:43|63477.94
08:51:44|63477.94
08:51:47|63477.94
08:51:48|63477.94
08:51:48|63477.94
08:51:49|63477.94
08:51:51|63477.94
08:51:52|63477.94
08:51:53|63477.94
08:51:54|63477.94
08:51:55|63477.94
08:51:56|63477.94
08:51:57|63477.94
08:51:59|63477.94
08:51:59|63477.94
08:52:01|63477.94
08:52:02|63448.84
08:52:03|63448.84
08:52:03|63448.84
08:52:05|63448.84
08:52:06|63448.84
08:52:07|63448.84
08:52:08|63448.84
08:52:08|63448.84
08:52:10|63448.84
08:52:10|63448.84
08:52:12|63448.84
08:52:13|63448.84
08:52:14|63448.35
08:52:15|63448.35
08:52:16|63448.35
08:52:17|63448.35
08:52:18|63448.35
08:52:19|63448.35
08:52:20|63448.35
08:52:21|63448.35
08:52:22|63448.35
08:52:23|63448.35
08:52:24|63448.35
08:52:25|63448.35
08:52:26|63448.35
08:52:27|63448.35
08:52:28|63448.35
08:52:29|63448.35
08:52:31|63448.35
08:52:32|63448.35
08:52:32|63448.35
08:52:34|63448.35
08:52:34|63448.35
08:52:36|63448.35
08:52:36|63448.35
08:52:37|63448.35
08:52:39|63448.35
08:52:39|63448.35
08:52:40|63448.35
08:52:42|63448.35
08:52:43|63448.35
08:52:43|63448.35
08:52:44|63448.35
08:52:46|63448.35
08:52:47|63448.35
08:52:48|63448.35
08:52:50|63448.35
08:52:50|63429.15
08:52:52|63429.15
08:52:52|63429.15
08:52:54|63429.15
08:52:55|63429.15
08:52:56|63429.15
08:52:57|63429.15
08:52:57|63429.15
08:52:59|63429.15
08:53:00|63429.15
08:53:01|63429.15
08:53:02|63429.15
08:53:03|63429.15
08:53:04|63429.15
08:53:05|63429.15
08:53:06|63429.15
08:53:07|63429.15
08:53:08|63429.15
08:53:09|63429.15
08:53:10|63429.15
08:53:11|63429.15
08:53:12|63429.15
08:53:13|63429.15
08:53:14|63429.15
08:53:15|63429.15
08:53:16|63424.82
08:53:17|63424.82
08:53:18|63424.82
08:53:19|63424.82
08:53:20|63424.82
08:53:21|63424.82
08:53:22|63424.82
08:53:23|63421.27
08:53:24|63421.27
08:53:25|63421.27
08:53:26|63421.27
08:53:27|63421.27
08:53:28|63421.27
08:53:29|63421.27
08:53:30|63421.27
08:53:31|63421.27
08:53:32|63421.27
08:53:33|63421.27
08:53:34|63421.27
08:53:35|63421.27
08:53:36|63421.27
08:53:37|63416.98
08:53:38|63416.98
08:53:39|63416.98
08:53:40|63416.98
08:53:41|63416.98
08:53:42|63416.98
08:53:43|63415.62
08:53:44|63415.62
08:53:45|63415.62
08:53:47|63415.62
08:53:48|63415.62
08:53:50|63415.62
08:53:51|63408.12
08:53:52|63408.12
08:53:53|63408.12
08:53:55|63408.12
08:53:56|63408.12
08:53:56|63408.12
08:53:58|63408.12
08:53:58|63408.12
08:54:00|63408.12
08:54:01|63408.12
08:54:02|63412.89
08:54:03|63412.89
08:54:04|63412.89
08:54:05|63443.22
08:54:06|63443.22
08:54:07|63441.47
08:54:08|63441.47
08:54:09|63441.47
08:54:10|63441.47
08:54:11|63441.47
08:54:12|63441.47
08:54:14|63441.47
08:54:14|63441.47
08:54:15|63441.47
08:54:16|63441.47
08:54:17|63441.47
08:54:19|63441.47
08:54:19|63448.15
08:54:20|63448.15
08:54:22|63448.15
08:54:22|63448.15
08:54:24|63448.15
08:54:25|63448.15
08:54:25|63448.15
08:54:26|63448.15
08:54:28|63448.15
08:54:28|63448.15
08:54:30|63448.15
08:54:31|63448.15
08:54:32|63448.15
08:54:33|63448.15
08:54:34|63448.15
08:54:35|63448.15
08:54:36|63441.58
08:54:37|63441.58
08:54:38|63441.58
08:54:39|63441.58
08:54:40|63441.58
08:54:41|63441.58
08:54:42|63441.58
08:54:44|63441.58
08:54:44|63441.58
08:54:45|63441.58
08:54:46|63441.58
08:54:47|63441.58
08:54:48|63441.58
08:54:50|63441.58
08:54:51|63441.58
08:54:53|63441.58
08:54:53|63441.58
08:54:55|63441.58
08:54:56|63441.58
08:54:57|63441.58
08:54:58|63441.58
08:54:58|63441.58
08:54:59|63441.58
08:55:00|63441.58
08:55:02|63441.58
08:55:02|63441.58
08:55:03|63441.58
08:55:05|63441.58
08:55:05|63441.58
08:55:06|63441.58
08:55:07|63441.58
08:55:09|63441.58
08:55:09|63441.58
08:55:10|63456.96
08:55:12|63456.96
08:55:12|63456.96
08:55:13|63456.96
08:55:15|63456.96
08:55:15|63456.96
08:55:16|63456.96
08:55:17|63456.96
08:55:18|63456.96
08:55:20|63456.96
08:55:21|63456.96
08:55:22|63456.96
08:55:23|63456.96
08:55:23|63456.96
08:55:25|63456.96
08:55:26|63456.96
08:55:27|63456.96
08:55:27|63456.96
08:55:29|63456.96
08:55:29|63456.96
08:55:30|63456.96
08:55:32|63456.96
08:55:33|63456.96
08:55:33|63456.96
08:55:34|63456.96
08:55:36|63456.96
08:55:37|63456.96
08:55:38|63456.96
08:55:38|63456.96
08:55:40|63456.96
08:55:41|63456.96
08:55:41|63456.96
08:55:42|63456.96
08:55:43|63456.96
08:55:44|63456.96
08:55:46|63456.96
08:55:47|63456.96
08:55:48|63456.96
08:55:49|63456.96
08:55:49|63456.96
08:55:51|63456.96
08:55:52|63456.96
08:55:54|63456.96
08:55:54|63456.96
08:55:56|63456.96
08:55:57|63456.96
08:55:59|63456.96
08:56:00|63456.96
08:56:01|63456.96
08:56:02|63456.96
08:56:02|63456.96
08:56:03|63456.96
08:56:05|63456.96
08:56:06|63456.96
08:56:07|63456.96
08:56:08|63456.96
08:56:09|63456.96
08:56:10|63456.96
08:56:11|63456.96
08:56:12|63456.96
08:56:13|63456.96
08:56:14|63456.96
08:56:15|63456.96
08:56:16|63456.96
08:56:17|63456.96
08:56:18|63456.96
08:56:19|63456.96
08:56:20|63456.96
08:56:21|63456.96
08:56:22|63456.96
08:56:23|63447.3
08:56:24|63447.3
08:56:25|63447.3
08:56:26|63447.3
08:56:27|63447.3
08:56:28|63447.3
08:56:29|63447.3
08:56:30|63447.3
08:56:31|63447.3
08:56:32|63447.3
08:56:33|63447.3
08:56:34|63447.3
08:56:35|63447.3
08:56:36|63447.3
08:56:37|63447.3
08:56:38|63447.3
08:56:39|63447.3
08:56:40|63447.3
08:56:41|63447.3
08:56:42|63447.3
08:56:44|63447.3
08:56:44|63447.3
08:56:45|63447.3
08:56:46|63447.3
08:56:48|63447.3
08:56:48|63447.3
08:56:50|63447.3
08:56:50|63507.45
08:56:51|63507.45
08:56:54|63507.45
08:56:55|63507.45
08:56:56|63507.45
08:56:57|63507.45
08:56:58|63507.45
08:56:59|63507.45
08:57:00|63507.45
08:57:01|63507.45
08:57:02|63507.45
08:57:03|63507.45
08:57:04|63507.45
08:57:05|63507.45
08:57:06|63507.45
08:57:07|63507.45
08:57:08|63507.45
08:57:09|63507.45
08:57:11|63507.45
08:57:12|63507.45
08:57:12|63507.45
08:57:14|63507.45
08:57:15|63507.45
08:57:16|63507.45
08:57:17|63507.45
08:57:18|63507.45
08:57:19|63507.45
08:57:19|63507.45
08:57:20|63507.45
08:57:22|63507.45
08:57:23|63507.45
08:57:24|63507.45
08:57:24|63507.45
08:57:26|63507.45
08:57:27|63507.45
08:57:27|63507.45
08:57:29|63507.45
08:57:29|63509.24
08:57:30|63509.24
08:57:32|63509.24
08:57:33|63509.24
08:57:34|63509.24
08:57:34|63509.24
08:57:36|63509.24
08:57:37|63496.76
08:57:38|63507.28
08:57:39|63507.21
08:57:39|63507.21
08:57:41|63507.21
08:57:42|63507.21
08:57:43|63507.21
08:57:44|63507.21
08:57:45|63507.21
08:57:46|63507.21
08:57:47|63507.21
08:57:48|63507.21
08:57:49|63507.21
08:57:50|63507.21
08:57:51|63507.21
08:57:52|63487.28
08:57:53|63487.28
08:57:55|63487.28
08:57:56|63487.28
08:57:57|63487.28
08:57:58|63487.28
08:57:59|63487.28
08:58:00|63487.28
08:58:01|63487.28
08:58:02|63487.28
08:58:03|63487.28
08:58:04|63487.28
08:58:05|63487.28
08:58:05|63487.28
08:58:06|63487.28
08:58:09|63487.28
08:58:10|63487.28
08:58:10|63487.28
08:58:11|63487.28
08:58:12|63487.28
08:58:13|63487.28
08:58:14|63487.28
08:58:15|63487.28
08:58:16|63487.28
08:58:17|63487.28
08:58:19|63487.28
08:58:20|63487.28
08:58:21|63487.28
08:58:21|63487.28
08:58:23|63487.28
08:58:23|63487.28
08:58:24|63487.28
08:58:25|63487.28
08:58:26|63487.28
08:58:28|63487.28
08:58:29|63487.28
08:58:29|63487.28
08:58:31|63487.28
08:58:32|63487.28
08:58:32|63487.28
08:58:33|63487.28
08:58:35|63487.28
08:58:35|63487.28
08:58:36|63487.28
08:58:37|63487.28
08:58:38|63487.28
08:58:39|63487.28
08:58:40|63487.28
08:58:41|63487.28
08:58:43|63487.28
08:58:44|63487.28
08:58:44|63487.28
08:58:45|63487.28
08:58:47|63487.28
08:58:48|63492.2
08:58:49|63492.2
08:58:50|63492.2
08:58:51|63492.2
08:58:52|63492.2
08:58:53|63492.2
08:58:55|63492.2
08:58:56|63492.2
08:58:57|63492.2
08:58:58|63492.2
08:58:59|63492.2
08:59:01|63492.2
08:59:02|63492.2
08:59:03|63492.2
08:59:04|63492.2
08:59:05|63492.2
08:59:07|63492.2
08:59:08|63492.2
08:59:09|63492.2
08:59:10|63492.2
08:59:11|63492.2
08:59:11|63469.24
08:59:12|63469.24
08:59:14|63469.24
08:59:14|63469.24
08:59:16|63469.24
08:59:16|63469.24
08:59:18|63469.24
08:59:19|63469.24
08:59:19|63494.22
08:59:21|63494.22
08:59:22|63494.22
08:59:23|63494.22
08:59:24|63494.22
08:59:25|63494.22
08:59:26|63494.22
08:59:27|63494.24
08:59:28|63494.24
08:59:29|63494.24
08:59:30|63494.24
08:59:31|63494.24
08:59:32|63494.24
08:59:33|63494.24
08:59:34|63494.24
08:59:35|63494.24
08:59:36|63494.24
08:59:37|63494.24
08:59:38|63494.24
08:59:39|63494.24
08:59:40|63494.24
08:59:41|63494.24
08:59:42|63494.24
08:59:43|63494.24
08:59:44|63494.24
08:59:45|63494.24
08:59:47|63494.24
08:59:47|63494.24
08:59:48|63494.24
08:59:49|63494.24
08:59:51|63494.24
08:59:51|63494.24
08:59:52|63494.24
08:59:54|63494.24
08:59:56|63494.24
08:59:57|63494.24
08:59:58|63494.24
08:59:59|63494.24
09:00:00|63513.84
09:00:01|63514.69
09:00:03|63514.69
09:00:04|63514.69
09:00:05|63523.93
09:00:06|63523.93
09:00:07|63523.93
09:00:08|63523.93
09:00:09|63523.93
09:00:10|63523.93
09:00:11|63523.93
09:00:12|63523.93
09:00:13|63523.93
09:00:14|63523.93
09:00:15|63523.93
09:00:16|63523.93
09:00:17|63523.93
09:00:18|63523.93
09:00:19|63523.92
09:00:20|63523.92
09:00:21|63523.92
09:00:22|63523.92
09:00:24|63523.92
09:00:24|63523.92
09:00:25|63523.92
09:00:27|63523.92
09:00:27|63523.92
09:00:28|63523.92
09:00:30|63493.56
09:00:31|63493.56
09:00:32|63493.56
09:00:33|63493.56
09:00:34|63493.56
09:00:34|63493.56
09:00:36|63493.56
09:00:37|63493.56
09:00:37|63493.56
09:00:39|63469.39
09:00:40|63469.42
09:00:41|63469.49
09:00:41|63469.76
09:00:43|63469.76
09:00:43|63469.76
09:00:45|63445.22
09:00:46|63445.22
09:00:47|63445.21
09:00:48|63445.21
09:00:49|63445.21
09:00:50|63445.21
09:00:51|63445.21
09:00:51|63445.21
09:00:53|63445.21
09:00:53|63445.21
09:00:56|63445.21
09:00:56|63456.41
09:00:58|63456.41
09:00:59|63456.41
09:01:00|63456.41
09:01:01|63456.41
09:01:03|63456.41
09:01:03|63456.41
09:01:04|63456.41
09:01:05|63456.41
09:01:07|63456.41
09:01:07|63456.41
09:01:08|63456.41
09:01:10|63477.86
09:01:10|63477.86
09:01:11|63477.86
09:01:13|63477.86
09:01:14|63477.86
09:01:15|63477.86
09:01:16|63477.86
09:01:17|63477.86
09:01:18|63477.86
09:01:19|63477.86
09:01:20|63477.86
09:01:21|63477.86
09:01:22|63477.86
09:01:23|63477.86
09:01:24|63477.86
09:01:25|63477.86
09:01:26|63477.86
09:01:27|63477.86
09:01:28|63477.86
09:01:29|63477.86
09:01:30|63477.86
09:01:31|63477.86
09:01:32|63477.86
09:01:33|63477.86
09:01:34|63477.86
09:01:35|63477.86
09:01:36|63477.86
09:01:37|63477.86
09:01:38|63477.86
09:01:39|63477.86
09:01:41|63477.86
09:01:41|63477.86
09:01:42|63477.86
09:01:43|63494.7
09:01:44|63494.7
09:01:46|63494.7
09:01:47|63494.7
09:01:47|63494.7
09:01:48|63494.7
09:01:50|63494.7
09:01:50|63494.7
09:01:52|63494.7
09:01:52|63498.78
09:01:53|63498.78
09:01:55|63498.78
09:01:56|63498.78
09:01:57|63498.78
09:01:58|63498.78
09:01:59|63498.78
09:02:00|63498.78
09:02:01|63500.28
09:02:03|63500.28
09:02:04|63500.28
09:02:04|63500.28
09:02:05|63500.29
09:02:06|63500.29
09:02:08|63500.29
09:02:09|63500.29
09:02:10|63500.29
09:02:10|63545.72
09:02:12|63545.72
09:02:13|63545.72
09:02:13|63545.72
09:02:15|63545.72
09:02:16|63545.72
09:02:17|63545.72
09:02:18|63545.72
09:02:19|63545.72
09:02:20|63545.72
09:02:21|63529.75
09:02:23|63529.75
09:02:24|63529.75
09:02:24|63529.75
09:02:25|63529.75
09:02:26|63529.75
09:02:27|63529.75
09:02:29|63529.75
09:02:29|63529.75
09:02:30|63529.75
09:02:31|63543.85
09:02:32|63543.85
09:02:33|63543.85
09:02:34|63543.85
09:02:36|63543.85
09:02:36|63559.98
09:02:37|63529.8
09:02:38|63529.8
09:02:39|63529.8
09:02:40|63529.8
09:02:41|63529.8
09:02:43|63529.8
09:02:44|63529.8
09:02:45|63529.8
09:02:45|63529.8
09:02:47|63520.8
09:02:47|63520.8
09:02:49|63520.98
09:02:49|63520.98
09:02:50|63520.98
09:02:52|63520.98
09:02:52|63520.97
09:02:54|63532.98
09:02:54|63532.98
09:02:55|63532.98
09:02:57|63532.98
09:02:58|63532.98
09:02:59|63532.98
09:03:01|63528.63
09:03:02|63528.63
09:03:03|63528.63
09:03:04|63521.35
09:03:05|63521.35
09:03:06|63521.35
09:03:07|63521.35
09:03:08|63521.35
09:03:09|63521.35
09:03:10|63521.35
09:03:12|63521.35
09:03:13|63521.35
09:03:14|63521.35
09:03:15|63521.35
09:03:16|63521.35
09:03:17|63521.35
09:03:18|63521.35
09:03:19|63521.35
09:03:21|63521.35
09:03:22|63521.35
09:03:22|63521.35
09:03:23|63556.64
09:03:24|63556.64
09:03:25|63556.64
09:03:27|63556.64
09:03:27|63556.64
09:03:28|63556.64
09:03:30|63556.64
09:03:31|63555.61
09:03:31|63555.61
09:03:32|63555.61
09:03:34|63555.61
09:03:35|63555.61
09:03:35|63555.61
09:03:37|63555.61
09:03:37|63555.61
09:03:39|63555.61
09:03:39|63555.61
09:03:41|63555.61
09:03:42|63555.61
09:03:42|63555.61
09:03:44|63555.61
09:03:45|63555.61
09:03:45|63555.61
09:03:46|63555.61
09:03:48|63555.61
09:03:49|63555.61
09:03:50|63555.61
09:03:51|63555.61
09:03:52|63555.61
09:03:53|63540.37
09:03:54|63571.26
09:03:55|63571.26
09:03:56|63571.26
09:03:57|63571.26
09:03:58|63571.26
09:03:59|63581.81
09:04:01|63581.81
09:04:02|63581.81
09:04:02|63581.72
09:04:04|63581.72
09:04:04|63581.72
09:04:05|63581.66
09:04:07|63581.66
09:04:07|63578.1
09:04:09|63578.1
09:04:09|63581.8
09:04:11|63581.8
09:04:12|63581.8
09:04:14|63581.8
09:04:15|63581.8
09:04:15|63593.3
09:04:16|63592.78
09:04:18|63592.78
09:04:18|63592.78
09:04:19|63592.78
09:04:20|63592.78
09:04:21|63592.78
09:04:22|63592.91
09:04:23|63592.91
09:04:24|63590.23
09:04:25|63590.23
09:04:26|63576.
09:04:27|63576.
09:04:29|63583.15
09:04:30|63583.15
09:04:30|63583.15
09:04:32|63583.15
09:04:32|63582.07
09:04:34|63582.07
09:04:35|63582.07
09:04:36|63582.07
09:04:37|63582.07
09:04:38|63582.07
09:04:39|63582.07
09:04:40|63582.07
09:04:41|63582.07
09:04:42|63582.07
09:04:43|63582.07
09:04:44|63582.07
09:04:45|63582.07
09:04:46|63582.07
09:04:47|63582.07
09:04:48|63583.1
09:04:49|63583.1
09:04:51|63583.1
09:04:51|63583.1
09:04:52|63583.11
09:04:53|63583.11
09:04:54|63583.11
09:04:55|63583.11
09:04:56|63583.11
09:04:57|63583.11
09:04:59|63583.11
09:04:59|63583.11
09:05:00|63583.11
09:05:02|63583.11
09:05:04|63583.11
09:05:05|63583.11
09:05:07|63583.11
09:05:08|63583.39
09:05:09|63583.39
09:05:10|63583.39
09:05:11|63578.82
09:05:12|63580.97
09:05:13|63576.28
09:05:14|63576.28
09:05:15|63580.88
09:05:16|63580.88
09:05:17|63580.8
09:05:18|63580.8
09:05:19|63580.8
09:05:20|63580.8
09:05:21|63580.8
09:05:22|63580.8
09:05:23|63544.8
09:05:24|63544.8
09:05:25|63544.8
09:05:26|63538.34
09:05:27|63538.36
09:05:29|63538.36
09:05:29|63538.36
09:05:30|63538.36
09:05:31|63538.36
09:05:33|63538.36
09:05:33|63538.36
09:05:35|63538.36
09:05:35|63538.36
09:05:36|63538.36
09:05:38|63538.36
09:05:39|63538.36
09:05:40|63538.36
09:05:41|63538.36
09:05:42|63538.36
09:05:42|63538.36
09:05:43|63538.36
09:05:45|63538.36
09:05:46|63538.36
09:05:47|63538.36
09:05:47|63538.36
09:05:49|63538.36
09:05:50|63538.36
09:05:51|63532.96
09:05:52|63532.96
09:05:52|63532.96
09:05:54|63532.96
09:05:55|63524.64
09:05:56|63518.22
09:05:57|63491.61
09:05:58|63491.61
09:05:59|63501.67
09:06:00|63494.7
09:06:02|63494.7
09:06:03|63494.7
09:06:04|63494.7
09:06:05|63494.7
09:06:06|63494.7
09:06:07|63494.7
09:06:08|63494.7
09:06:10|63494.7
09:06:11|63494.7
09:06:11|63494.7
09:06:13|63491.64
09:06:14|63491.64
09:06:15|63491.61
09:06:15|63491.61
09:06:16|63491.61
09:06:18|63491.61
09:06:18|63491.61
09:06:20|63502.17
09:06:21|63502.17
09:06:22|63502.17
09:06:22|63502.17
09:06:23|63487.81
09:06:25|63487.81
09:06:26|63501.08
09:06:27|63501.08
09:06:28|63501.08
09:06:29|63502.27
09:06:30|63509.61
09:06:31|63509.61
09:06:32|63509.61
09:06:33|63509.61
09:06:34|63509.61
09:06:35|63509.61
09:06:36|63509.61
09:06:37|63521.58
09:06:40|63521.58
09:06:40|63521.58
09:06:41|63521.58
09:06:42|63521.58
09:06:43|63521.58
09:06:44|63521.58
09:06:45|63521.58
09:06:47|63521.58
09:06:47|63521.58
09:06:49|63521.58
09:06:50|63521.58
09:06:51|63521.58
09:06:52|63521.58
09:06:53|63532.02
09:06:54|63532.02
09:06:55|63532.02
09:06:56|63532.02
09:06:56|63532.02
09:06:58|63532.02
09:06:59|63532.02
09:07:00|63532.02
09:07:01|63532.02
09:07:02|63532.02
09:07:03|63532.02
09:07:05|63538.58
09:07:06|63533.58
09:07:07|63524.75
09:07:08|63524.75
09:07:09|63524.75
09:07:10|63524.75
09:07:11|63524.75
09:07:12|63524.75
09:07:13|63524.75
09:07:14|63524.75
09:07:15|63524.75
09:07:16|63538.36
09:07:17|63538.36
09:07:18|63538.36
09:07:19|63538.36
09:07:20|63510.21
09:07:22|63510.21
09:07:22|63538.04
09:07:23|63538.04
09:07:24|63538.04
09:07:25|63538.04
09:07:26|63538.04
09:07:27|63548.43
09:07:29|63548.43
09:07:29|63548.44
09:07:31|63548.44
09:07:32|63548.44
09:07:32|63575.76
09:07:33|63575.76
09:07:34|63559.15
09:07:36|63559.15
09:07:38|63559.15
09:07:39|63559.15
09:07:40|63559.15
09:07:40|63559.15
09:07:42|63575.73
09:07:42|63575.73
09:07:43|63575.73
09:07:45|63575.73
09:07:45|63559.4
09:07:47|63559.4
09:07:48|63564.05
09:07:49|63564.
09:07:50|63564.
09:07:51|63564.
09:07:52|63564.
09:07:53|63564.
09:07:53|63564.
09:07:54|63564.
09:07:56|63564.
09:07:57|63564.
09:07:58|63564.
09:07:59|63561.37
09:08:00|63561.37
09:08:01|63561.37
09:08:02|63561.37
09:08:03|63561.37
09:08:04|63561.37
09:08:05|63561.37
09:08:06|63556.7
09:08:07|63556.7
09:08:08|63556.7
09:08:09|63556.7
09:08:10|63556.7
09:08:11|63556.7
09:08:12|63556.7
09:08:13|63556.7
09:08:14|63556.7
09:08:15|63556.7
09:08:16|63556.7
09:08:17|63546.81
09:08:18|63543.88
09:08:19|63543.88
09:08:20|63543.88
09:08:21|63543.88
09:08:22|63547.45
09:08:23|63546.42
09:08:24|63546.42
09:08:25|63562.9
09:08:26|63562.9
09:08:27|63562.9
09:08:28|63562.9
09:08:29|63562.9
09:08:30|63562.9
09:08:31|63562.9
09:08:32|63562.9
09:08:33|63562.9
09:08:34|63562.9
09:08:35|63569.05
09:08:37|63569.05
09:08:37|63569.05
09:08:38|63569.05
09:08:39|63569.05
09:08:40|63569.05
09:08:41|63569.05
09:08:42|63567.61
09:08:43|63567.61
09:08:44|63567.56
09:08:45|63567.56
09:08:46|63567.56
09:08:47|63567.56
09:08:48|63567.56
09:08:49|63567.56
09:08:50|63567.56
09:08:51|63567.56
09:08:52|63567.56
09:08:54|63567.56
09:08:55|63567.56
09:08:55|63567.56
09:08:56|63567.56
09:08:57|63567.56
09:08:58|63567.56
09:08:59|63567.56
09:09:01|63564.07
09:09:01|63564.07
09:09:02|63564.88
09:09:04|63571.24
09:09:05|63571.24
09:09:06|63571.24
09:09:07|63571.24
09:09:07|63571.24
09:09:09|63571.24
09:09:10|63571.24
09:09:11|63571.24
09:09:12|63558.22
09:09:13|63558.22
09:09:14|63558.22
09:09:15|63558.22
09:09:16|63558.22
09:09:17|63547.48
09:09:18|63547.48
09:09:19|63547.48
09:09:20|63547.48
09:09:22|63547.48
09:09:23|63547.48
09:09:23|63547.48
09:09:25|63547.48
09:09:26|63547.48
09:09:27|63547.48
09:09:27|63547.48
09:09:28|63547.48
09:09:30|63547.48
09:09:31|63547.48
09:09:32|63547.48
09:09:33|63547.48
09:09:34|63547.48
09:09:35|63547.69
09:09:37|63547.69
09:09:37|63540.2
09:09:39|63540.2
09:09:39|63540.2
09:09:40|63540.2
09:09:42|63540.2
09:09:43|63547.48
09:09:43|63547.48
09:09:45|63547.48
09:09:45|63547.48
09:09:47|63547.48
09:09:47|63547.48
09:09:48|63547.48
09:09:50|63547.48
09:09:51|63547.48
09:09:52|63547.48
09:09:53|63547.48
09:09:53|63547.48
09:09:54|63540.2
09:09:56|63540.2
09:09:57|63540.2
09:09:58|63540.2
09:09:59|63539.36
09:10:00|63539.36
09:10:01|63539.36
09:10:02|63539.36
09:10:03|63539.36
09:10:04|63539.36
09:10:05|63539.36
09:10:07|63539.36
09:10:08|63539.36
09:10:09|63523.41
09:10:10|63506.15
09:10:11|63506.08
09:10:12|63506.08
09:10:13|63506.08
09:10:13|63506.08
09:10:15|63505.87
09:10:15|63505.87
09:10:17|63505.87
09:10:18|63505.87
09:10:19|63505.87
09:10:21|63505.87
09:10:21|63505.87
09:10:23|63505.87
09:10:24|63505.87
09:10:24|63505.87
09:10:25|63505.87
09:10:26|63505.87
09:10:28|63505.87
09:10:28|63505.87
09:10:29|63519.47
09:10:30|63519.47
09:10:31|63525.68
09:10:33|63525.69
09:10:34|63525.69
09:10:35|63525.69
09:10:35|63525.69
09:10:37|63525.69
09:10:38|63525.69
09:10:39|63525.69
09:10:39|63525.69
09:10:41|63525.69
09:10:42|63519.99
09:10:43|63519.99
09:10:43|63519.99
09:10:45|63519.99
09:10:45|63519.99
09:10:46|63519.99
09:10:47|63519.99
09:10:49|63519.99
09:10:49|63519.99
09:10:51|63519.99
09:10:52|63519.99
09:10:53|63519.99
09:10:54|63519.99
09:10:55|63519.99
09:10:56|63519.99
09:10:57|63519.99
09:10:58|63519.99
09:10:59|63519.99
09:11:00|63519.99
09:11:01|63519.99
09:11:02|63519.99
09:11:03|63519.99
09:11:04|63506.95
09:11:06|63539.17
09:11:07|63539.17
09:11:08|63539.17
09:11:09|63539.17
09:11:10|63539.33
09:11:11|63539.33
09:11:12|63539.33
09:11:13|63539.33
09:11:14|63539.33
09:11:15|63539.33
09:11:17|63539.33
09:11:18|63539.33
09:11:19|63514.8
09:11:20|63514.8
09:11:20|63514.8
09:11:21|63514.8
09:11:23|63514.8
09:11:23|63514.8
09:11:25|63514.8
09:11:25|63514.8
09:11:26|63514.8
09:11:28|63514.8
09:11:29|63514.8
09:11:30|63514.8
09:11:31|63514.8
09:11:32|63514.8
09:11:33|63514.8
09:11:33|63514.8
09:11:35|63512.96
09:11:36|63512.96
09:11:37|63512.96
09:11:38|63512.96
09:11:39|63512.96
09:11:39|63512.96
09:11:40|63512.96
09:11:41|63512.96
09:11:43|63512.96
09:11:44|63512.96
09:11:45|63512.96
09:11:46|63526.52
09:11:46|63526.52
09:11:48|63526.52
09:11:49|63526.52
09:11:49|63503.64
09:11:50|63503.64
09:11:52|63503.64
09:11:53|63501.08
09:11:53|63501.08
09:11:55|63501.08
09:11:56|63501.08
09:11:57|63501.08
09:11:57|63501.08
09:11:58|63501.08
09:12:00|63501.09
09:12:01|63501.09
09:12:02|63501.09
09:12:03|63501.09
09:12:04|63501.09
09:12:05|63501.09
09:12:07|63501.09
09:12:08|63501.09
09:12:10|63501.09
09:12:10|63501.09
09:12:12|63501.09
09:12:13|63502.36
09:12:13|63502.36
09:12:15|63502.36
09:12:15|63502.36
09:12:17|63502.36
09:12:17|63502.36
09:12:19|63502.36
09:12:19|63502.36
09:12:20|63502.36
09:12:21|63502.36
09:12:22|63502.36
09:12:23|63502.36
09:12:24|63502.36
09:12:25|63502.36
09:12:26|63502.36
09:12:28|63502.36
09:12:28|63502.36
09:12:30|63502.36
09:12:30|63502.36
09:12:31|63502.36
09:12:33|63502.36
09:12:33|63502.36
09:12:34|63502.36
09:12:35|63502.36
09:12:37|63502.36
09:12:38|63502.36
09:12:38|63494.22
09:12:39|63494.22
09:12:40|63494.22
09:12:41|63494.22
09:12:43|63494.22
09:12:44|63494.22
09:12:45|63494.22
09:12:46|63494.22
09:12:47|63499.55
09:12:48|63499.55
09:12:49|63467.88
09:12:50|63467.88
09:12:51|63467.88
09:12:52|63467.88
09:12:53|63475.56
09:12:54|63475.56
09:12:55|63475.56
09:12:56|63488.28
09:12:57|63499.56
09:12:58|63539.35
09:12:59|63537.73
09:13:00|63547.47
09:13:02|63557.17
09:13:02|63526.58
09:13:03|63497.48
09:13:04|63497.48
09:13:06|63497.48
09:13:07|63497.48
09:13:08|63531.07
09:13:09|63531.07
09:13:10|63531.07
09:13:11|63571.26
09:13:13|63552.6
09:13:13|63579.95
09:13:14|63579.95
09:13:16|63579.95
09:13:16|63579.95
09:13:17|63579.95
09:13:18|63579.95
09:13:19|63544.8
09:13:21|63544.8
09:13:21|63544.8
09:13:22|63544.8
09:13:23|63544.8
09:13:25|63544.8
09:13:25|63544.8
09:13:26|63544.8
09:13:28|63544.8
09:13:28|63544.8
09:13:29|63544.8
09:13:31|63552.12
09:13:32|63552.12
09:13:33|63552.12
09:13:34|63532.89
09:13:34|63532.89
09:13:36|63532.89
09:13:36|63532.89
09:13:37|63532.89
09:13:39|63532.89
09:13:40|63532.89
09:13:40|63532.89
09:13:41|63532.89
09:13:43|63532.89
09:13:44|63532.89
09:13:45|63532.89
09:13:46|63532.89
09:13:47|63532.89
09:13:48|63532.89
09:13:49|63532.89
09:13:50|63532.89
09:13:51|63570.96
09:13:52|63570.96
09:13:53|63532.89
09:13:54|63539.36
09:13:55|63539.36
09:13:56|63564.81
09:13:57|63564.81
09:13:58|63564.81
09:13:59|63564.81
09:14:00|63564.81
09:14:01|63553.47
09:14:02|63553.47
09:14:03|63553.47
09:14:04|63551.52
09:14:05|63551.52
09:14:06|63554.6
09:14:08|63554.6
09:14:10|63555.8
09:14:11|63555.82
09:14:12|63555.82
09:14:12|63555.82
09:14:13|63555.82
09:14:15|63555.82
09:14:16|63555.82
09:14:16|63555.82
09:14:19|63555.82
09:14:19|63555.82
09:14:20|63555.82
09:14:21|63555.82
09:14:22|63555.82
09:14:23|63555.82
09:14:24|63555.82
09:14:25|63555.82
09:14:26|63555.82
09:14:27|63555.82
09:14:28|63535.62
09:14:29|63535.62
09:14:31|63535.62
09:14:31|63535.62
09:14:32|63535.6
09:14:33|63535.6
09:14:34|63535.6
09:14:36|63535.6
09:14:36|63535.6
09:14:37|63535.6
09:14:38|63535.6
09:14:39|63535.6
09:14:40|63535.6
09:14:41|63535.6
09:14:42|63535.6
09:14:44|63535.6
09:14:45|63535.6
09:14:45|63535.6
09:14:47|63535.6
09:14:47|63535.6
09:14:48|63558.5
09:14:49|63558.5
09:14:51|63558.5
09:14:52|63543.7
09:14:52|63543.7
09:14:53|63543.7
09:14:54|63543.7
09:14:55|63543.7
09:14:57|63543.7
09:14:57|63542.44
09:14:58|63542.44
09:14:59|63542.44
09:15:00|63542.44
09:15:01|63542.44
09:15:02|63552.08
09:15:04|63552.08
09:15:05|63552.08
09:15:05|63552.08
09:15:07|63552.08
09:15:07|63552.08
09:15:10|63552.08
09:15:10|63552.08
09:15:11|63552.08
09:15:13|63552.08
09:15:13|63552.08
09:15:15|63571.26
09:15:15|63584.02
09:15:17|63584.02
09:15:18|63584.02
09:15:18|63584.02
09:15:20|63584.02
09:15:21|63584.02
09:15:22|63584.02
09:15:24|63584.02
09:15:24|63584.02
09:15:25|63584.02
09:15:26|63584.02
09:15:29|63628.48
09:15:29|63628.48
09:15:30|63628.48
09:15:31|63628.48
09:15:33|63628.33
09:15:34|63628.33
09:15:35|63628.33
09:15:36|63628.33
09:15:37|63628.33
09:15:38|63628.33
09:15:39|63628.33
09:15:40|63628.33
09:15:41|63628.33
09:15:42|63628.33
09:15:43|63628.33
09:15:44|63628.33
09:15:45|63628.33
09:15:45|63628.33
09:15:47|63628.33
09:15:48|63628.33
09:15:49|63628.33
09:15:49|63628.33
09:15:51|63628.33
09:15:52|63628.33
09:15:53|63628.33
09:15:54|63607.68
09:15:54|63607.68
09:15:56|63607.68
09:15:57|63607.68
09:15:58|63607.68
09:15:59|63607.68
09:16:00|63607.68
09:16:01|63607.68
09:16:02|63607.68
09:16:03|63607.68
09:16:04|63607.68
09:16:05|63607.68
09:16:06|63607.68
09:16:07|63607.68
09:16:08|63607.68
09:16:09|63607.68
09:16:10|63607.68
09:16:11|63607.68
09:16:12|63607.68
09:16:13|63607.68
09:16:15|63607.68
09:16:15|63607.68
09:16:17|63607.68
09:16:18|63607.68
09:16:18|63607.68
09:16:20|63607.68
09:16:21|63607.68
09:16:22|63613.31
09:16:22|63613.31
09:16:24|63613.31
09:16:25|63613.31
09:16:26|63613.31
09:16:27|63613.31
09:16:27|63613.31
09:16:29|63613.31
09:16:30|63613.31
09:16:31|63613.31
09:16:32|63613.31
09:16:33|63613.31
09:16:34|63613.31
09:16:35|63613.31
09:16:36|63613.31
09:16:38|63613.31
09:16:39|63616.28
09:16:40|63616.28
09:16:41|63616.28
09:16:41|63616.28
09:16:43|63616.28
09:16:44|63616.28
09:16:45|63616.28
09:16:46|63616.28
09:16:46|63616.28
09:16:48|63616.28
09:16:48|63595.13
09:16:50|63595.13
09:16:50|63595.13
09:16:52|63595.13
09:16:53|63595.13
09:16:54|63595.13
09:16:55|63595.13
09:16:56|63595.13
09:16:57|63595.13
09:16:58|63598.21
09:17:00|63598.21
09:17:00|63598.21
09:17:02|63598.21
09:17:03|63598.21
09:17:04|63598.21
09:17:05|63598.21
09:17:06|63598.21
09:17:06|63598.21
09:17:07|63598.21
09:17:09|63598.21
09:17:09|63598.21
09:17:11|63598.21
09:17:13|63598.21
09:17:13|63598.21
09:17:14|63598.21
09:17:16|63586.76
09:17:17|63586.77
09:17:17|63586.77
09:17:19|63586.77
09:17:20|63586.77
09:17:20|63586.77
09:17:22|63586.76
09:17:22|63586.76
09:17:24|63586.76
09:17:25|63586.76
09:17:26|63586.76
09:17:26|63586.76
09:17:27|63586.76
09:17:28|63586.76
09:17:29|63586.76
09:17:30|63586.76
09:17:32|63586.76
09:17:32|63586.76
09:17:33|63586.76
09:17:35|63586.76
09:17:36|63586.76
09:17:36|63586.76
09:17:37|63586.76
09:17:38|63586.76
09:17:39|63586.76
09:17:40|63586.76
09:17:42|63586.76
09:17:43|63586.76
09:17:44|63586.76
09:17:44|63586.76
09:17:45|63586.76
09:17:46|63586.76
09:17:47|63586.76
09:17:48|63586.76
09:17:50|63586.76
09:17:50|63586.76
09:17:51|63586.76
09:17:53|63586.76
09:17:54|63586.76
09:17:55|63586.76
09:17:55|63586.77
09:17:57|63586.77
09:17:58|63586.77
09:17:59|63586.77
09:18:01|63586.77
09:18:01|63586.77
09:18:02|63586.77
09:18:03|63586.77
09:18:04|63586.77
09:18:05|63608.48
09:18:06|63608.48
09:18:07|63608.48
09:18:08|63608.48
09:18:09|63556.41
09:18:10|63556.41
09:18:12|63556.41
09:18:14|63556.41
09:18:15|63556.41
09:18:16|63556.41
09:18:17|63556.41
09:18:18|63556.41
09:18:19|63556.41
09:18:20|63556.41
09:18:21|63556.41
09:18:22|63556.41
09:18:23|63556.41
09:18:24|63556.41
09:18:25|63556.41
09:18:27|63556.41
09:18:28|63556.41
09:18:29|63556.41
09:18:30|63556.41
09:18:31|63556.41
09:18:32|63556.41
09:18:33|63556.41
09:18:34|63556.41
09:18:35|63556.41
09:18:36|63556.41
09:18:37|63556.41
09:18:39|63556.41
09:18:39|63556.41
09:18:41|63556.41
09:18:42|63556.41
09:18:43|63556.41
09:18:43|63556.41
09:18:44|63556.41
09:18:46|63618.28
09:18:47|63618.28
09:18:48|63618.28
09:18:49|63618.28
09:18:50|63618.28
09:18:51|63618.28
09:18:52|63618.28
09:18:53|63618.28
09:18:54|63618.28
09:18:55|63618.28
09:18:56|63618.28
09:18:57|63618.28
09:18:59|63619.26
09:18:59|63619.26
09:19:00|63619.26
09:19:01|63619.26
09:19:02|63619.26
09:19:03|63619.26
09:19:05|63619.26
09:19:06|63619.26
09:19:07|63619.26
09:19:08|63619.26
09:19:09|63619.26
09:19:10|63619.26
09:19:12|63619.26
09:19:12|63619.26
09:19:14|63619.26
09:19:15|63619.26
09:19:17|63619.26
09:19:18|63619.26
09:19:18|63619.26
09:19:20|63619.26
09:19:21|63619.26
09:19:21|63619.26
09:19:23|63619.26
09:19:24|63619.26
09:19:25|63619.26
09:19:26|63619.26
09:19:27|63619.26
09:19:28|63619.26
09:19:29|63619.26
09:19:30|63619.26
09:19:31|63635.02
09:19:33|63635.02
09:19:33|63635.02
09:19:35|63635.02
09:19:36|63635.02
09:19:36|63635.02
09:19:38|63635.02
09:19:39|63635.02
09:19:40|63635.02
09:19:41|63631.26
09:19:42|63631.26
09:19:42|63631.26
09:19:44|63631.26
09:19:45|63631.26
09:19:45|63631.26
09:19:47|63631.26
09:19:48|63631.26
09:19:49|63631.26
09:19:49|63631.26
09:19:50|63631.26
09:19:52|63631.26
09:19:53|63631.26
09:19:54|63631.26
09:19:55|63631.26
09:19:56|63631.26
09:19:57|63628.83
09:19:58|63628.83
09:19:59|63628.83
09:20:00|63628.83
09:20:01|63628.83
09:20:03|63628.83
09:20:04|63628.83
09:20:05|63628.83
09:20:07|63628.83
09:20:07|63628.83
09:20:08|63628.83
09:20:09|63628.83
09:20:10|63628.83
09:20:11|63628.83
09:20:12|63628.83
09:20:14|63628.83
09:20:16|63628.83
09:20:17|63628.83
09:20:18|63628.83
09:20:19|63628.83
09:20:20|63628.83
09:20:21|63628.83
09:20:23|63628.83
09:20:24|63628.83
09:20:25|63628.83
09:20:26|63628.83
09:20:27|63628.83
09:20:28|63628.83
09:20:29|63628.83
09:20:30|63628.83
09:20:31|63628.83
09:20:32|63628.83
09:20:33|63628.83
09:20:34|63658.64
09:20:35|63658.64
09:20:36|63658.64
09:20:37|63658.64
09:20:38|63658.64
09:20:39|63658.64
09:20:41|63658.67
09:20:41|63658.67
09:20:42|63658.67
09:20:43|63658.67
09:20:44|63658.67
09:20:46|63658.67
09:20:47|63658.67
09:20:48|63658.67
09:20:49|63658.67
09:20:50|63658.67
09:20:51|63658.67
09:20:52|63658.67
09:20:52|63658.67
09:20:53|63658.67
09:20:55|63658.67
09:20:56|63658.67
09:20:57|63658.67
09:20:58|63658.67
09:20:59|63658.67
09:21:00|63658.67
09:21:01|63658.67
09:21:02|63658.67
09:21:03|63658.67
09:21:04|63658.67
09:21:05|63658.67
09:21:06|63658.67
09:21:07|63636.68
09:21:08|63636.68
09:21:09|63636.68
09:21:10|63636.68
09:21:11|63636.68
09:21:12|63636.68
09:21:13|63636.68
09:21:14|63636.68
09:21:15|63626.05
09:21:17|63626.05
09:21:18|63626.05
09:21:19|63626.05
09:21:20|63626.05
09:21:22|63626.05
09:21:22|63603.84
09:21:24|63603.84
09:21:25|63603.84
09:21:26|63603.84
09:21:27|63603.09
09:21:28|63603.09
09:21:28|63603.09
09:21:29|63603.09
09:21:31|63603.09
09:21:32|63603.09
09:21:32|63603.09
09:21:33|63603.09
09:21:35|63603.09
09:21:36|63603.09
09:21:37|63603.09
09:21:38|63603.09
09:21:39|63603.09
09:21:39|63603.09
09:21:41|63603.09
09:21:42|63603.52
09:21:43|63603.52
09:21:44|63590.4
09:21:45|63589.02
09:21:46|63589.02
09:21:47|63589.02
09:21:48|63589.02
09:21:49|63589.02
09:21:50|63589.02
09:21:51|63589.02
09:21:52|63578.2
09:21:53|63578.2
09:21:54|63578.2
09:21:55|63578.2
09:21:57|63578.2
09:21:58|63578.2
09:21:59|63578.2
09:22:00|63578.2
09:22:01|63578.2
09:22:02|63565.7
09:22:03|63565.7
09:22:04|63565.7
09:22:05|63565.7
09:22:06|63594.65
09:22:07|63594.65
09:22:07|63581.56
09:22:09|63581.52
09:22:10|63581.52
09:22:12|63581.63
09:22:12|63581.63
09:22:13|63581.63
09:22:14|63581.63
09:22:15|63581.63
09:22:18|63603.05
09:22:18|63603.05
09:22:20|63602.7
09:22:20|63602.7
09:22:23|63602.7
09:22:24|63602.7
09:22:25|63602.7
09:22:25|63602.7
09:22:27|63602.7
09:22:28|63602.7
09:22:29|63602.7
09:22:30|63602.7
09:22:31|63602.7
09:22:33|63602.7
09:22:33|63602.7
09:22:34|63602.7
09:22:35|63602.7
09:22:36|63602.7
09:22:38|63602.7
09:22:39|63619.03
09:22:39|63619.03
09:22:41|63619.03
09:22:41|63626.58
09:22:43|63626.58
09:22:44|63626.58
09:22:45|63626.58
09:22:45|63626.58
09:22:47|63626.58
09:22:48|63626.58
09:22:49|63626.58
09:22:50|63626.58
09:22:51|63626.58
09:22:52|63626.58
09:22:53|63626.58
09:22:54|63626.58
09:22:55|63626.58
09:22:56|63626.58
09:22:57|63626.58
09:22:58|63626.58
09:22:59|63626.58
09:23:00|63626.58
09:23:01|63626.58
09:23:02|63626.58
09:23:03|63626.58
09:23:04|63626.58
09:23:05|63626.58
09:23:06|63604.44
09:23:07|63604.44
09:23:08|63604.44
09:23:09|63604.44
09:23:10|63604.44
09:23:11|63604.44
09:23:12|63604.44
09:23:13|63604.44
09:23:14|63604.44
09:23:15|63604.53
09:23:16|63604.53
09:23:18|63604.53
09:23:19|63604.36
09:23:20|63604.36
09:23:21|63604.36
09:23:22|63604.36
09:23:23|63603.95
09:23:24|63603.9
09:23:25|63603.89
09:23:26|63603.89
09:23:28|63603.89
09:23:28|63603.89
09:23:30|63603.89
09:23:31|63603.89
09:23:31|63603.89
09:23:33|63603.89
09:23:34|63604.34
09:23:35|63604.34
09:23:36|63604.34
09:23:37|63604.34
09:23:38|63604.34
09:23:39|63604.34
09:23:40|63604.34
09:23:41|63604.34
09:23:42|63604.34
09:23:44|63604.34
09:23:45|63604.34
09:23:45|63604.34
09:23:47|63604.34
09:23:48|63604.34
09:23:49|63604.34
09:23:49|63604.2
09:23:51|63604.2
09:23:51|63604.2
09:23:52|63604.2
09:23:53|63604.2
09:23:54|63604.2
09:23:55|63604.2
09:23:56|63604.2
09:23:58|63604.2
09:23:58|63604.2
09:23:59|63604.2
09:24:00|63604.2
09:24:02|63604.2
09:24:03|63604.2
09:24:04|63604.2
09:24:05|63604.2
09:24:07|63604.2
09:24:07|63604.2
09:24:08|63604.2
09:24:09|63604.2
09:24:11|63604.2
09:24:11|63597.98
09:24:12|63597.98
09:24:13|63597.98
09:24:14|63598.
09:24:15|63598.
09:24:17|63598.
09:24:18|63598.
09:24:18|63598.
09:24:19|63598.
09:24:21|63598.
09:24:23|63598.
09:24:24|63598.
09:24:26|63598.
09:24:27|63598.
09:24:28|63598.
09:24:29|63598.
09:24:30|63598.
09:24:31|63598.
09:24:32|63598.
09:24:33|63598.
09:24:35|63598.
09:24:36|63598.
09:24:37|63598.
09:24:37|63598.
09:24:39|63598.
09:24:40|63598.
09:24:40|63598.
09:24:41|63598.
09:24:43|63598.
09:24:44|63598.
09:24:45|63598.
09:24:46|63598.
09:24:47|63598.
09:24:48|63598.
09:24:50|63598.
09:24:50|63598.
09:24:51|63598.
09:24:52|63598.
09:24:54|63598.
09:24:55|63598.
09:24:56|63598.
09:24:56|63598.
09:24:57|63598.
09:24:58|63598.
09:24:59|63598.
09:25:00|63598.
09:25:01|63598.
09:25:02|63598.
09:25:04|63598.
09:25:05|63598.
09:25:05|63598.
09:25:07|63598.
09:25:07|63598.
09:25:09|63598.
09:25:10|63598.
09:25:11|63598.
09:25:12|63598.
09:25:12|63598.
09:25:13|63598.
09:25:14|63598.
09:25:16|63598.
09:25:16|63598.
09:25:17|63598.
09:25:18|63598.
09:25:20|63598.
09:25:22|63598.
09:25:23|63598.
09:25:23|63598.
09:25:25|63598.
09:25:26|63598.
09:25:26|63598.
09:25:28|63598.
09:25:30|63598.
09:25:31|63598.
09:25:32|63598.
09:25:33|63598.
09:25:34|63598.
09:25:35|63598.
09:25:36|63598.
09:25:37|63598.
09:25:38|63598.
09:25:39|63598.
09:25:39|63598.
09:25:41|63598.
09:25:41|63598.
09:25:43|63598.
09:25:44|63603.15
09:25:45|63603.15
09:25:46|63603.15
09:25:47|63603.15
09:25:48|63603.15
09:25:49|63603.15
09:25:50|63603.15
09:25:51|63603.15
09:25:52|63603.15
09:25:54|63603.15
09:25:54|63603.15
09:25:55|63603.15
09:25:56|63603.15
09:25:58|63603.15
09:25:58|63603.15
09:25:59|63603.15
09:26:00|63603.15
09:26:01|63603.15
09:26:02|63603.15
09:26:03|63603.15
09:26:04|63603.15
09:26:05|63603.15
09:26:06|63603.15
09:26:07|63603.15
09:26:09|63604.15
09:26:10|63604.15
09:26:10|63604.15
09:26:12|63604.15
09:26:12|63604.15
09:26:14|63604.15
09:26:15|63578.19
09:26:16|63578.19
09:26:17|63578.19
09:26:18|63578.19
09:26:19|63578.19
09:26:20|63578.19
09:26:22|63578.19
09:26:23|63578.19
09:26:23|63578.19
09:26:24|63578.19
09:26:26|63578.19
09:26:27|63578.19
09:26:28|63578.19
09:26:30|63552.1
09:26:30|63552.01
09:26:32|63552.01
09:26:33|63552.01
09:26:34|63552.01
09:26:35|63552.01
09:26:36|63552.01
09:26:37|63552.01
09:26:39|63552.01
09:26:39|63552.01
09:26:41|63552.01
09:26:41|63552.01
09:26:42|63552.01
09:26:44|63552.01
09:26:44|63552.01
09:26:45|63552.01
09:26:46|63552.01
09:26:47|63552.01
09:26:48|63552.01
09:26:49|63552.01
09:26:51|63552.01
09:26:51|63552.91
09:26:52|63552.92
09:26:53|63536.1
09:26:54|63536.1
09:26:56|63536.1
09:26:56|63536.1
09:26:57|63536.1
09:26:58|63536.1
09:26:59|63536.1
09:27:00|63536.1
09:27:01|63536.1
09:27:02|63536.1
09:27:03|63536.1
09:27:05|63536.1
09:27:05|63536.1
09:27:06|63536.1
09:27:07|63536.1
09:27:08|63531.32
09:27:09|63531.32
09:27:10|63516.53
09:27:11|63516.53
09:27:12|63516.53
09:27:13|63516.53
09:27:14|63516.53
09:27:15|63516.53
09:27:16|63516.53
09:27:17|63516.53
09:27:18|63516.53
09:27:19|63539.36
09:27:21|63539.36
09:27:23|63539.36
09:27:23|63539.36
09:27:24|63539.14
09:27:26|63539.14
09:27:27|63539.14
09:27:28|63539.14
09:27:29|63539.14
09:27:30|63539.14
09:27:32|63539.14
09:27:33|63539.14
09:27:34|63539.14
09:27:35|63539.14
09:27:36|63539.14
09:27:37|63539.14
09:27:38|63539.14
09:27:39|63539.14
09:27:40|63539.14
09:27:41|63539.14
09:27:42|63539.14
09:27:43|63539.14
09:27:44|63539.14
09:27:45|63532.26
09:27:46|63532.26
09:27:47|63532.26
09:27:48|63532.26
09:27:49|63532.26
09:27:50|63532.26
09:27:51|63532.26
09:27:52|63532.26
09:27:53|63532.26
09:27:54|63532.26
09:27:55|63532.26
09:27:56|63532.26
09:27:57|63532.26
09:27:59|63532.26
09:28:00|63532.26
09:28:01|63532.26
09:28:01|63532.26
09:28:03|63532.26
09:28:04|63532.26
09:28:05|63532.26
09:28:06|63532.26
09:28:07|63532.26
09:28:08|63532.26
09:28:08|63532.26
09:28:10|63532.26
09:28:11|63532.26
09:28:12|63532.26
09:28:13|63532.26
09:28:14|63535.66
09:28:15|63535.66
09:28:16|63525.06
09:28:17|63525.06
09:28:18|63525.06
09:28:19|63525.06
09:28:20|63525.06
09:28:22|63525.08
09:28:23|63525.39
09:28:23|63525.39
09:28:24|63525.39
09:28:26|63539.29
09:28:28|63539.29
09:28:29|63539.29
09:28:30|63539.29
09:28:31|63539.29
09:28:32|63539.29
09:28:32|63539.29
09:28:33|63539.29
09:28:35|63539.29
09:28:35|63539.29
09:28:36|63539.29
09:28:38|63539.29
09:28:39|63539.29
09:28:40|63539.29
09:28:40|63539.29
09:28:41|63539.29
09:28:43|63539.29
09:28:43|63539.29
09:28:44|63539.29
09:28:46|63530.
09:28:46|63530.
09:28:47|63530.
09:28:48|63530.
09:28:50|63530.
09:28:50|63530.
09:28:52|63530.
09:28:52|63530.
09:28:54|63518.96
09:28:55|63518.96
09:28:55|63518.96
09:28:57|63518.96
09:28:57|63518.96
09:28:58|63518.96
09:29:00|63518.96
09:29:01|63518.96
09:29:02|63518.96
09:29:03|63518.96
09:29:04|63518.96
09:29:05|63518.96
09:29:06|63518.96
09:29:07|63518.96
09:29:08|63518.96
09:29:09|63518.96
09:29:10|63518.96
09:29:11|63518.96
09:29:11|63518.96
09:29:12|63518.96
09:29:14|63518.96
09:29:15|63506.89
09:29:16|63506.89
09:29:16|63506.89
09:29:17|63506.89
09:29:19|63506.89
09:29:20|63506.89
09:29:20|63506.89
09:29:22|63506.89
09:29:22|63506.89
09:29:24|63506.89
09:29:26|63506.89
09:29:27|63518.96
09:29:27|63518.96
09:29:28|63518.96
09:29:30|63518.96
09:29:30|63518.96
09:29:33|63518.96
09:29:34|63518.96
09:29:34|63518.96
09:29:35|63518.96
09:29:36|63518.96
09:29:38|63518.96
09:29:39|63518.96
09:29:40|63518.96
09:29:40|63518.96
09:29:41|63518.96
09:29:42|63518.96
09:29:44|63518.96
09:29:44|63518.96
09:29:46|63518.96
09:29:46|63518.96
09:29:48|63518.96
09:29:48|63518.96
09:29:50|63518.96
09:29:50|63518.96
09:29:51|63518.96
09:29:53|63518.96
09:29:53|63518.96
09:29:54|63518.96
09:29:56|63518.96
09:29:57|63518.96
09:29:57|63518.96
09:29:58|63518.96
09:30:00|63518.96
09:30:01|63518.96
09:30:02|63518.96
09:30:02|63518.96
09:30:04|63518.96
09:30:05|63518.96
09:30:05|63518.96
09:30:06|63518.96
09:30:08|63518.96
09:30:08|63518.96
09:30:09|63518.96
09:30:10|63518.96
09:30:11|63518.96
09:30:13|63518.96
09:30:13|63518.96
09:30:14|63518.96
09:30:15|63518.96
09:30:16|63518.96
09:30:17|63518.96
09:30:18|63518.96
09:30:19|63518.96
09:30:20|63527.88
09:30:21|63527.88
09:30:24|63527.88
09:30:25|63527.88
09:30:26|63527.88
09:30:27|63527.88
09:30:28|63526.94
09:30:29|63526.94
09:30:31|63526.94
09:30:32|63526.94
09:30:32|63526.94
09:30:34|63526.94
09:30:35|63526.94
09:30:36|63526.94
09:30:37|63526.94
09:30:38|63526.94
09:30:39|63526.94
09:30:40|63526.94
09:30:41|63526.94
09:30:42|63526.94
09:30:43|63533.92
09:30:44|63533.92
09:30:46|63533.92
09:30:46|63533.92
09:30:47|63533.92
09:30:48|63533.92
09:30:49|63533.24
09:30:50|63533.24
09:30:51|63533.24
09:30:52|63533.24
09:30:53|63533.24
09:30:55|63533.24
09:30:56|63533.24
09:30:56|63533.24
09:30:57|63533.24
09:30:58|63533.24
09:30:59|63533.24
09:31:01|63533.24
09:31:03|63533.24
09:31:04|63533.24
09:31:05|63533.24
09:31:07|63533.24
09:31:07|63533.24
09:31:09|63552.08
09:31:09|63552.08
09:31:10|63552.08
09:31:12|63552.08
09:31:12|63552.08
09:31:13|63552.08
09:31:15|63552.08
09:31:15|63552.08
09:31:16|63552.08
09:31:17|63552.08
09:31:18|63552.08
09:31:19|63552.08
09:31:21|63552.08
09:31:22|63552.08
09:31:23|63518.96
09:31:24|63518.96
09:31:25|63518.96
09:31:26|63518.96
09:31:27|63518.96
09:31:29|63518.96
09:31:29|63508.54
09:31:30|63508.54
09:31:32|63508.54
09:31:33|63508.54
09:31:33|63508.54
09:31:34|63508.54
09:31:35|63508.54
09:31:37|63508.54
09:31:37|63508.54
09:31:38|63508.54
09:31:39|63508.54
09:31:40|63508.54
09:31:41|63516.64
09:31:43|63516.64
09:31:44|63516.64
09:31:44|63516.64
09:31:46|63513.82
09:31:47|63513.82
09:31:48|63513.82
09:31:48|63513.82
09:31:50|63513.82
09:31:51|63516.64
09:31:52|63516.64
09:31:53|63516.64
09:31:54|63516.64
09:31:54|63516.64
09:31:55|63516.64
09:31:57|63516.64
09:31:58|63516.64
09:31:59|63516.64
09:32:00|63516.64
09:32:01|63516.64
09:32:02|63516.64
09:32:03|63516.64
09:32:04|63516.64
09:32:05|63516.64
09:32:06|63516.64
09:32:07|63516.63
09:32:08|63516.63
09:32:09|63516.63
09:32:10|63516.63
09:32:11|63516.63
09:32:12|63516.63
09:32:13|63516.63
09:32:14|63516.63
09:32:15|63516.63
09:32:16|63530.52
09:32:17|63530.52
09:32:18|63530.52
09:32:19|63530.52
09:32:20|63530.52
09:32:21|63530.52
09:32:23|63530.52
09:32:23|63530.52
09:32:25|63530.52
09:32:27|63530.52
09:32:28|63530.52
09:32:29|63530.52
09:32:30|63530.52
09:32:31|63530.52
09:32:32|63530.52
09:32:33|63530.52
09:32:34|63530.52
09:32:35|63530.52
09:32:36|63530.52
09:32:37|63530.52
09:32:39|63530.52
09:32:40|63530.52
09:32:41|63530.52
09:32:42|63530.52
09:32:43|63530.52
09:32:43|63530.52
09:32:44|63530.52
09:32:46|63530.52
09:32:47|63530.52
09:32:47|63530.52
09:32:49|63530.52
09:32:50|63530.52
09:32:51|63530.52
09:32:51|63530.52
09:32:53|63530.52
09:32:54|63530.52
09:32:54|63530.52
09:32:55|63530.52
09:32:57|63530.52
09:32:57|63530.52
09:32:59|63530.52
09:33:00|63530.52
09:33:01|63520.12
09:33:01|63520.12
09:33:03|63520.12
09:33:04|63520.12
09:33:04|63520.12
09:33:06|63520.12
09:33:06|63520.12
09:33:08|63520.12
09:33:09|63520.12
09:33:10|63520.12
09:33:11|63520.12
09:33:12|63520.12
09:33:13|63520.12
09:33:14|63520.12
09:33:15|63520.12
09:33:16|63520.12
09:33:17|63520.12
09:33:18|63520.12
09:33:19|63520.12
09:33:20|63520.12
09:33:21|63520.12
09:33:22|63520.12
09:33:23|63520.12
09:33:24|63520.12
09:33:25|63520.12
09:33:27|63520.12
09:33:28|63520.12
09:33:29|63520.12
09:33:30|63520.12
09:33:31|63520.18
09:33:32|63501.81
09:33:34|63501.81
09:33:35|63501.81
09:33:36|63501.81
09:33:38|63501.81
09:33:39|63501.81
09:33:40|63501.81
09:33:41|63501.81
09:33:42|63501.81
09:33:43|63501.81
09:33:44|63501.81
09:33:45|63501.81
09:33:46|63501.81
09:33:47|63501.81
09:33:48|63501.81
09:33:49|63501.81
09:33:50|63501.81
09:33:51|63501.81
09:33:52|63501.81
09:33:53|63501.81
09:33:55|63501.81
09:33:55|63501.81
09:33:57|63501.81
09:33:57|63501.81
09:33:58|63501.81
09:34:00|63501.81
09:34:01|63501.81
09:34:02|63501.81
09:34:03|63501.81
09:34:04|63501.81
09:34:04|63501.81
09:34:05|63501.81
09:34:07|63501.81
09:34:08|63501.81
09:34:09|63501.81
09:34:10|63501.81
09:34:11|63501.81
09:34:11|63501.81
09:34:13|63501.81
09:34:14|63501.81
09:34:15|63501.81
09:34:16|63501.81
09:34:17|63538.64
09:34:18|63538.64
09:34:19|63538.64
09:34:20|63538.64
09:34:21|63538.64
09:34:22|63538.64
09:34:23|63538.64
09:34:24|63538.64
09:34:25|63538.64
09:34:27|63538.64
09:34:28|63538.64
09:34:29|63538.64
09:34:30|63538.64
09:34:31|63538.64
09:34:33|63538.64
09:34:33|63538.64
09:34:35|63539.08
09:34:36|63609.54
09:34:37|63609.54
09:34:38|63611.73
09:34:39|63611.73
09:34:40|63620.
09:34:42|63620.
09:34:43|63620.
09:34:43|63620.
09:34:45|63620.
09:34:46|63615.14
09:34:47|63615.14
09:34:48|63615.14
09:34:49|63615.14
09:34:49|63615.14
09:34:51|63615.14
09:34:52|63615.14
09:34:53|63615.14
09:34:54|63615.14
09:34:55|63615.14
09:34:57|63615.14
09:34:58|63615.14
09:34:58|63615.14
09:34:59|63615.14
09:35:01|63615.14
09:35:01|63615.14
09:35:03|63615.14
09:35:03|63615.14
09:35:04|63615.14
09:35:06|63615.14
09:35:06|63632.85
09:35:07|63632.85
09:35:09|63632.85
09:35:10|63632.85
09:35:10|63632.85
09:35:11|63632.85
09:35:12|63632.85
09:35:13|63632.85
09:35:14|63632.85
09:35:15|63632.85
09:35:17|63632.85
09:35:17|63632.85
09:35:18|63632.85
09:35:21|63679.06
09:35:22|63679.06
09:35:23|63679.06
09:35:23|63679.06
09:35:25|63679.06
09:35:25|63679.06
09:35:27|63679.06
09:35:27|63666.35
09:35:28|63666.35
09:35:30|63666.35
09:35:31|63666.35
09:35:33|63666.35
09:35:34|63666.35
09:35:35|63666.35
09:35:35|63666.35
09:35:37|63669.39
09:35:37|63669.39
09:35:38|63669.39
09:35:39|63669.39
09:35:40|63669.39
09:35:41|63669.39
09:35:43|63664.04
09:35:43|63663.94
09:35:45|63663.94
09:35:46|63663.94
09:35:47|63663.94
09:35:48|63663.94
09:35:49|63663.94
09:35:50|63663.94
09:35:51|63663.94
09:35:52|63663.94
09:35:53|63663.94
09:35:54|63663.94
09:35:54|63663.94
09:35:56|63663.94
09:35:57|63663.94
09:35:58|63663.94
09:35:59|63649.5
09:36:00|63649.5
09:36:01|63649.5
09:36:02|63649.5
09:36:03|63649.5
09:36:04|63649.5
09:36:05|63649.5
09:36:06|63649.5
09:36:07|63649.5
09:36:08|63649.5
09:36:09|63649.5
09:36:10|63649.5
09:36:11|63660.75
09:36:12|63660.75
09:36:13|63660.75
09:36:14|63660.75
09:36:15|63660.75
09:36:16|63660.75
09:36:17|63660.75
09:36:18|63660.75
09:36:19|63660.75
09:36:20|63670.42
09:36:21|63670.42
09:36:22|63670.42
09:36:23|63670.42
09:36:24|63670.42
09:36:25|63670.42
09:36:26|63670.42
09:36:27|63670.42
09:36:28|63668.41
09:36:29|63668.41
09:36:31|63668.41
09:36:32|63668.41
09:36:33|63668.41
09:36:33|63668.41
09:36:35|63668.41
09:36:36|63668.41
09:36:36|63668.41
09:36:38|63668.41
09:36:39|63668.41
09:36:40|63668.41
09:36:41|63668.41
09:36:42|63668.41
09:36:43|63668.41
09:36:44|63668.41
09:36:45|63622.25
09:36:46|63622.25
09:36:47|63620.
09:36:48|63620.
09:36:49|63620.
09:36:50|63620.
09:36:51|63620.
09:36:52|63620.
09:36:53|63620.
09:36:54|63620.
09:36:55|63620.
09:36:56|63591.29
09:36:57|63591.29
09:36:58|63591.28
09:36:59|63591.28
09:37:00|63591.28
09:37:01|63591.28
09:37:02|63591.28
09:37:03|63591.28
09:37:04|63591.28
09:37:05|63591.28
09:37:06|63591.28
09:37:07|63591.28
09:37:08|63591.28
09:37:09|63591.28
09:37:10|63591.28
09:37:12|63591.28
09:37:12|63591.28
09:37:13|63591.28
09:37:14|63591.28
09:37:15|63597.59
09:37:16|63597.59
09:37:17|63597.59
09:37:19|63597.59
09:37:20|63597.59
09:37:20|63597.59
09:37:21|63571.71
09:37:23|63571.71
09:37:23|63571.71
09:37:25|63546.44
09:37:25|63530.34
09:37:27|63530.34
09:37:27|63531.65
09:37:29|63531.65
09:37:30|63527.3
09:37:31|63527.3
09:37:33|63527.3
09:37:33|63527.3
09:37:34|63527.3
09:37:36|63527.3
09:37:37|63539.05
09:37:37|63539.05
09:37:39|63539.05
09:37:39|63539.05
09:37:40|63539.05
09:37:42|63539.05
09:37:43|63539.05
09:37:44|63539.05
09:37:45|63539.05
09:37:46|63527.67
09:37:47|63527.67
09:37:48|63525.36
09:37:49|63525.36
09:37:50|63525.36
09:37:51|63525.36
09:37:52|63525.36
09:37:53|63527.46
09:37:54|63527.46
09:37:56|63527.46
09:37:56|63527.46
09:37:57|63527.46
09:37:58|63527.46
09:37:59|63527.46
09:38:01|63527.46
09:38:01|63527.46
09:38:02|63527.46
09:38:03|63527.46
09:38:05|63527.46
09:38:06|63527.46
09:38:06|63509.19
09:38:08|63509.19
09:38:08|63509.19
09:38:09|63509.19
09:38:10|63509.19
09:38:13|63509.19
09:38:13|63509.19
09:38:14|63509.82
09:38:16|63509.82
09:38:16|63509.82
09:38:18|63518.23
09:38:18|63527.64
09:38:19|63501.06
09:38:21|63531.74
09:38:22|63533.93
09:38:22|63533.93
09:38:23|63542.82
09:38:25|63542.82
09:38:25|63544.8
09:38:26|63554.81
09:38:28|63554.81
09:38:29|63556.47
09:38:29|63556.47
09:38:31|63552.65
09:38:33|63552.65
09:38:34|63550.11
09:38:35|63545.91
09:38:36|63542.85
09:38:36|63542.85
09:38:38|63551.79
09:38:38|63551.79
09:38:39|63551.79
09:38:40|63541.07
09:38:41|63540.46
09:38:43|63540.46
09:38:43|63540.46
09:38:45|63540.46
09:38:45|63540.46
09:38:46|63540.46
09:38:48|63540.46
09:38:48|63540.46
09:38:49|63540.46
09:38:51|63541.63
09:38:51|63541.63
09:38:52|63544.34
09:38:53|63544.34
09:38:55|63544.34
09:38:55|63544.34
09:38:57|63544.34
09:38:57|63544.34
09:38:59|63539.19
09:39:00|63539.19
09:39:01|63539.19
09:39:02|63539.19
09:39:03|63539.19
09:39:04|63539.19
09:39:05|63538.5
09:39:05|63538.5
09:39:07|63538.5
09:39:08|63538.5
09:39:09|63538.5
09:39:10|63538.5
09:39:11|63538.5
09:39:12|63538.5
09:39:13|63538.5
09:39:14|63538.5
09:39:15|63538.5
09:39:16|63538.5
09:39:17|63538.5
09:39:18|63538.5
09:39:19|63538.5
09:39:20|63556.52
09:39:21|63556.52
09:39:22|63556.52
09:39:23|63556.52
09:39:24|63556.52
09:39:25|63562.48
09:39:26|63562.48
09:39:27|63564.14
09:39:28|63564.14
09:39:29|63564.14
09:39:30|63564.14
09:39:31|63564.14
09:39:33|63564.63
09:39:33|63564.63
09:39:35|63564.63
09:39:36|63564.63
09:39:37|63565.13
09:39:39|63565.13
09:39:39|63565.13
09:39:40|63565.13
09:39:42|63565.13
09:39:43|63565.13
09:39:44|63565.13
09:39:46|63565.13
09:39:47|63565.13
09:39:48|63565.13
09:39:48|63565.13
09:39:50|63565.13
09:39:50|63565.13
09:39:51|63565.13
09:39:52|63565.13
09:39:53|63565.14
09:39:55|63565.14
09:39:55|63565.14
09:39:56|63565.14
09:39:57|63565.14
09:39:59|63565.14
09:40:00|63565.14
09:40:00|63565.14
09:40:01|63565.14
09:40:02|63565.14
09:40:03|63565.14
09:40:04|63565.14
09:40:06|63565.14
09:40:06|63565.14
09:40:07|63565.14
09:40:08|63565.14
09:40:09|63565.14
09:40:11|63565.14
09:40:12|63590.36
09:40:13|63590.36
09:40:13|63590.36
09:40:14|63590.36
09:40:15|63590.21
09:40:16|63590.21
09:40:17|63590.21
09:40:18|63590.21
09:40:20|63571.52
09:40:20|63615.92
09:40:22|63615.92
09:40:22|63615.92
09:40:24|63615.92
09:40:24|63615.92
09:40:26|63615.92
09:40:26|63603.
09:40:27|63603.
09:40:29|63585.68
09:40:29|63585.68
09:40:31|63585.68
09:40:33|63585.68
09:40:34|63585.68
09:40:35|63585.68
09:40:36|63596.98
09:40:37|63596.98
09:40:38|63596.98
09:40:39|63596.98
09:40:40|63596.98
09:40:41|63596.98
09:40:42|63596.98
09:40:44|63596.98
09:40:44|63596.98
09:40:46|63596.98
09:40:47|63596.98
09:40:47|63596.98
09:40:48|63596.98
09:40:50|63596.98
09:40:51|63596.98
09:40:51|63596.98
09:40:52|63596.98
09:40:54|63596.98
09:40:54|63596.98
09:40:56|63595.68
09:40:57|63595.68
09:40:58|63595.68
09:40:58|63595.68
09:40:59|63595.68
09:41:01|63595.68
09:41:02|63595.68
09:41:03|63573.22
09:41:04|63583.94
09:41:05|63583.94
09:41:07|63583.94
09:41:07|63583.94
09:41:09|63583.94
09:41:10|63583.94
09:41:11|63583.94
09:41:12|63583.94
09:41:12|63583.94
09:41:14|63583.94
09:41:14|63583.94
09:41:16|63583.94
09:41:17|63583.94
09:41:18|63583.94
09:41:19|63583.94
09:41:20|63583.94
09:41:21|63583.94
09:41:22|63583.94
09:41:23|63601.12
09:41:23|63601.03
09:41:25|63601.03
09:41:26|63601.03
09:41:26|63601.03
09:41:27|63601.03
09:41:28|63601.03
09:41:29|63601.03
09:41:31|63601.03
09:41:32|63584.87
09:41:33|63584.87
09:41:34|63584.87
09:41:36|63584.87
09:41:36|63584.87
09:41:38|63584.87
09:41:39|63584.87
09:41:40|63584.87
09:41:41|63584.87
09:41:42|63584.87
09:41:42|63584.87
09:41:44|63584.87
09:41:45|63584.87
09:41:46|63620.42
09:41:47|63620.42
09:41:49|63620.42
09:41:50|63620.42
09:41:50|63620.42
09:41:52|63620.42
09:41:52|63620.42
09:41:53|63620.42
09:41:55|63620.42
09:41:56|63620.42
09:41:56|63620.42
09:41:58|63620.42
09:41:59|63654.16
09:42:00|63654.16
09:42:00|63654.16
09:42:01|63651.97
09:42:03|63651.97
09:42:03|63651.97
09:42:05|63651.97
09:42:05|63651.97
09:42:07|63651.97
09:42:07|63651.97
09:42:08|63651.97
09:42:09|63623.92
09:42:10|63623.92
09:42:11|63623.92
09:42:12|63623.92
09:42:14|63623.92
09:42:14|63623.92
09:42:16|63623.92
09:42:16|63623.92
09:42:18|63623.92
09:42:19|63623.92
09:42:20|63623.92
09:42:20|63605.5
09:42:22|63605.5
09:42:23|63605.5
09:42:23|63605.5
09:42:25|63605.83
09:42:26|63606.62
09:42:27|63606.62
09:42:28|63606.62
09:42:29|63606.62
09:42:30|63606.62
09:42:31|63606.62
09:42:32|63606.62
09:42:32|63606.62
09:42:35|63606.62
09:42:36|63606.62
09:42:36|63606.62
09:42:38|63606.62
09:42:38|63606.62
09:42:40|63606.62
09:42:41|63606.62
09:42:42|63606.62
09:42:43|63606.62
09:42:44|63606.62
09:42:45|63606.62
09:42:46|63606.62
09:42:47|63606.62
09:42:49|63606.62
09:42:50|63606.62
09:42:51|63606.62
09:42:52|63620.33
09:42:53|63619.06
09:42:54|63597.94
09:42:55|63597.94
09:42:56|63631.12
09:42:56|63631.12
09:42:58|63628.51
09:42:59|63628.51
09:42:59|63628.51
09:43:00|63628.51
09:43:02|63628.51
09:43:03|63628.51
09:43:04|63628.51
09:43:05|63628.51
09:43:06|63628.51
09:43:07|63628.51
09:43:08|63628.51
09:43:09|63635.06
09:43:10|63635.06
09:43:11|63635.06
09:43:12|63635.06
09:43:13|63635.06
09:43:14|63635.06
09:43:15|63635.06
09:43:16|63635.06
09:43:17|63635.06
09:43:19|63635.06
09:43:19|63625.52
09:43:21|63625.52
09:43:21|63625.52
09:43:23|63625.52
09:43:24|63625.52
09:43:25|63625.52
09:43:26|63625.52
09:43:27|63625.52
09:43:27|63625.52
09:43:30|63625.52
09:43:30|63625.52
09:43:31|63625.52
09:43:32|63625.52
09:43:34|63643.43
09:43:35|63682.97
09:43:35|63683.99
09:43:37|63683.99
09:43:37|63683.99
09:43:39|63683.99
09:43:41|63683.99
09:43:42|63683.99
09:43:42|63683.99
09:43:44|63683.99
09:43:45|63697.83
09:43:46|63695.28
09:43:47|63692.73
09:43:48|63690.19
09:43:49|63690.19
09:43:50|63677.2
09:43:51|63677.2
09:43:51|63686.81
09:43:53|63686.81
09:43:54|63688.92
09:43:55|63688.92
09:43:56|63688.92
09:43:57|63688.92
09:43:58|63690.19
09:43:59|63691.46
09:44:00|63691.46
09:44:01|63691.46
09:44:03|63691.94
09:44:03|63691.94
09:44:05|63691.94
09:44:05|63691.94
09:44:06|63692.65
09:44:07|63692.65
09:44:08|63671.35
09:44:09|63671.35
09:44:11|63671.35
09:44:12|63671.35
09:44:12|63671.35
09:44:14|63671.35
09:44:14|63671.35
09:44:15|63664.04
09:44:16|63654.95
09:44:18|63654.95
09:44:18|63654.95
09:44:20|63654.95
09:44:21|63654.95
09:44:22|63654.95
09:44:22|63654.95
09:44:23|63654.95
09:44:24|63654.95
09:44:25|63654.95
09:44:27|63654.95
09:44:28|63654.95
09:44:29|63627.32
09:44:30|63622.31
09:44:31|63622.31
09:44:31|63622.31
09:44:33|63622.31
09:44:34|63622.31
09:44:35|63622.31
09:44:36|63622.31
09:44:37|63622.31
09:44:38|63622.31
09:44:39|63622.31
09:44:40|63622.31
09:44:41|63622.31
09:44:42|63628.67
09:44:44|63628.67
09:44:45|63628.67
09:44:46|63628.67
09:44:46|63635.05
09:44:48|63635.05
09:44:48|63635.05
09:44:49|63635.05
09:44:50|63635.05
09:44:52|63635.05
09:44:53|63635.05
09:44:54|63630.13
09:44:55|63630.13
09:44:56|63630.13
09:44:57|63630.13
09:44:58|63636.97
09:44:59|63636.97
09:45:00|63638.31
09:45:01|63647.82
09:45:03|63632.27
09:45:04|63632.27
09:45:05|63632.27
09:45:05|63632.27
09:45:07|63626.59
09:45:07|63626.59
09:45:08|63626.59
09:45:10|63645.49
09:45:11|63684.41
09:45:12|63684.4
09:45:13|63684.4
09:45:14|63684.4
09:45:14|63667.87
09:45:15|63667.87
09:45:17|63667.87
09:45:18|63667.87
09:45:19|63660.37
09:45:20|63660.37
09:45:21|63660.37
09:45:21|63683.91
09:45:22|63661.96
09:45:23|63661.96
09:45:25|63661.96
09:45:26|63654.82
09:45:27|63654.82
09:45:28|63631.21
09:45:29|63631.22
09:45:30|63631.22
09:45:31|63631.22
09:45:32|63645.17
09:45:33|63645.17
09:45:34|63645.17
09:45:35|63645.17
09:45:36|63645.17
09:45:37|63622.67
09:45:38|63622.67
09:45:39|63622.67
09:45:41|63622.67
09:45:42|63622.67
09:45:43|63636.64
09:45:44|63636.63
09:45:45|63623.36
09:45:46|63623.36
09:45:47|63623.36
09:45:48|63623.36
09:45:49|63623.36
09:45:50|63622.33
09:45:51|63622.33
09:45:52|63622.33
09:45:53|63622.33
09:45:54|63622.33
09:45:55|63622.33
09:45:57|63622.33
09:45:58|63622.34
09:45:59|63622.34
09:46:00|63636.63
09:46:01|63635.05
09:46:02|63635.05
09:46:03|63635.05
09:46:04|63635.05
09:46:05|63622.33
09:46:06|63622.33
09:46:07|63622.33
09:46:08|63622.33
09:46:10|63622.33
09:46:10|63622.33
09:46:11|63622.33
09:46:12|63622.33
09:46:13|63622.33
09:46:14|63622.33
09:46:16|63622.33
09:46:17|63622.33
09:46:17|63622.33
09:46:19|63622.33
09:46:19|63622.33
09:46:21|63622.33
09:46:21|63622.33
09:46:23|63622.33
09:46:23|63622.33
09:46:24|63606.28
09:46:25|63606.28
09:46:27|63614.41
09:46:27|63595.46
09:46:28|63610.15
09:46:29|63623.7
09:46:30|63623.7
09:46:32|63623.7
09:46:33|63623.7
09:46:34|63623.7
09:46:35|63623.7
09:46:37|63623.7
09:46:37|63623.7
09:46:39|63623.7
09:46:40|63623.7
09:46:42|63623.7
09:46:43|63623.7
09:46:43|63634.76
09:46:45|63627.8
09:46:46|63627.8
09:46:46|63627.8
09:46:48|63627.8
09:46:48|63626.97
09:46:51|63631.91
09:46:52|63631.91
09:46:52|63631.91
09:46:54|63631.91
09:46:54|63631.91
09:46:55|63631.91
09:46:57|63631.91
09:46:58|63641.43
09:46:59|63641.43
09:47:00|63641.43
09:47:02|63641.43
09:47:03|63641.42
09:47:04|63641.44
09:47:05|63660.55
09:47:06|63664.32
09:47:07|63660.17
09:47:08|63660.17
09:47:09|63631.71
09:47:11|63631.72
09:47:11|63631.72
09:47:12|63632.88
09:47:13|63632.88
09:47:15|63632.88
09:47:16|63649.9
09:47:16|63649.9
09:47:18|63649.9
09:47:18|63649.9
09:47:20|63649.9
09:47:20|63649.9
09:47:21|63649.9
09:47:23|63649.9
09:47:23|63649.9
09:47:24|63649.9
09:47:25|63649.9
09:47:26|63649.9
09:47:27|63683.88
09:47:29|63649.99
09:47:30|63649.99
09:47:31|63649.99
09:47:31|63649.99
09:47:32|63649.99
09:47:33|63662.
09:47:35|63662.
09:47:35|63677.72
09:47:36|63677.72
09:47:37|63677.72
09:47:39|63683.9
09:47:41|63683.9
09:47:41|63683.9
09:47:42|63683.9
09:47:44|63683.9
09:47:45|63696.29
09:47:46|63696.29
09:47:47|63704.16
09:47:48|63704.16
09:47:49|63711.62
09:47:50|63711.62
09:47:51|63722.68
09:47:52|63722.68
09:47:52|63722.68
09:47:53|63722.68
09:47:55|63698.74
09:47:56|63708.49
09:47:57|63698.76
09:47:58|63720.38
09:47:59|63720.38
09:48:00|63720.38
09:48:01|63720.38
09:48:02|63709.77
09:48:03|63709.77
09:48:04|63709.77
09:48:05|63709.77
09:48:06|63709.77
09:48:07|63698.25
09:48:08|63698.25
09:48:09|63698.23
09:48:10|63698.22
09:48:11|63698.22
09:48:12|63698.22
09:48:13|63715.31
09:48:14|63715.31
09:48:15|63733.97
09:48:16|63733.97
09:48:17|63736.
09:48:18|63736.
09:48:19|63743.51
09:48:20|63743.48
09:48:21|63743.48
09:48:22|63743.48
09:48:24|63743.5
09:48:24|63743.5
09:48:26|63726.19
09:48:26|63726.19
09:48:28|63726.18
09:48:28|63721.03
09:48:29|63721.03
09:48:31|63721.03
09:48:32|63721.04
09:48:33|63721.04
09:48:33|63741.85
09:48:35|63741.85
09:48:36|63734.38
09:48:37|63734.38
09:48:38|63734.38
09:48:38|63734.38
09:48:41|63743.52
09:48:41|63743.52
09:48:43|63747.26
09:48:43|63747.26
09:48:45|63734.28
09:48:46|63734.28
09:48:47|63734.28
09:48:48|63737.49
09:48:49|63737.49
09:48:50|63737.49
09:48:51|63737.49
09:48:52|63737.49
09:48:54|63737.49
09:48:55|63737.49
09:48:55|63746.53
09:48:57|63746.53
09:48:58|63746.53
09:48:58|63746.53
09:49:00|63746.53
09:49:00|63746.53
09:49:03|63746.53
09:49:03|63746.53
09:49:04|63746.53
09:49:05|63746.53
09:49:06|63746.53
09:49:08|63746.53
09:49:08|63747.16
09:49:09|63747.16
09:49:11|63747.16
09:49:11|63747.16
09:49:13|63747.16
09:49:14|63742.13
09:49:15|63740.55
09:49:15|63740.55
09:49:16|63740.55
09:49:17|63740.55
09:49:18|63742.33
09:49:20|63742.33
09:49:20|63742.33
09:49:21|63742.33
09:49:23|63742.33
09:49:24|63747.25
09:49:24|63752.63
09:49:26|63752.63
09:49:26|63752.63
09:49:28|63752.63
09:49:28|63752.63
09:49:29|63752.63
09:49:30|63752.63
09:49:32|63752.63
09:49:33|63753.63
09:49:34|63753.63
09:49:34|63753.63
09:49:35|63753.63
09:49:36|63754.27
09:49:37|63754.27
09:49:38|63764.54
09:49:39|63764.54
09:49:41|63764.54
09:49:42|63765.13
09:49:43|63765.13
09:49:43|63765.13
09:49:45|63765.13
09:49:45|63765.13
09:49:47|63783.83
09:49:47|63783.83
09:49:49|63783.83
09:49:50|63783.83
09:49:51|63783.83
09:49:52|63783.83
09:49:53|63783.83
09:49:54|63783.83
09:49:56|63783.83
09:49:56|63783.83
09:49:58|63783.84
09:49:59|63783.84
09:49:59|63783.84
09:50:00|63772.46
09:50:01|63772.46
09:50:02|63772.46
09:50:03|63772.46
09:50:05|63772.46
09:50:07|63783.41
09:50:08|63785.81
09:50:08|63785.81
09:50:09|63789.96
09:50:11|63789.96
09:50:12|63800.
09:50:12|63800.
09:50:14|63820.31
09:50:14|63796.55
09:50:15|63820.31
09:50:16|63820.31
09:50:17|63820.31
09:50:18|63820.31
09:50:19|63820.31
09:50:21|63820.31
09:50:22|63820.31
09:50:22|63820.31
09:50:24|63820.31
09:50:24|63820.31
09:50:25|63820.31
09:50:26|63820.31
09:50:28|63820.31
09:50:28|63820.31
09:50:30|63826.95
09:50:31|63826.95
09:50:33|63826.95
09:50:33|63819.52
09:50:35|63819.52
09:50:36|63819.52
09:50:37|63819.52
09:50:38|63819.52
09:50:39|63819.52
09:50:40|63810.93
09:50:41|63810.93
09:50:43|63808.63
09:50:44|63808.63
09:50:45|63808.63
09:50:46|63808.63
09:50:47|63808.63
09:50:47|63808.63
09:50:49|63808.63
09:50:50|63808.63
09:50:51|63808.63
09:50:52|63808.63
09:50:53|63808.63
09:50:53|63808.63
09:50:55|63801.15
09:50:55|63801.15
09:50:57|63801.15
09:50:58|63801.15
09:50:59|63801.15
09:51:00|63801.15
09:51:01|63801.15
09:51:02|63801.15
09:51:03|63801.15
09:51:04|63818.07
09:51:05|63818.07
09:51:06|63818.07
09:51:07|63798.18
09:51:08|63798.18
09:51:09|63787.42
09:51:10|63787.42
09:51:11|63787.42
09:51:12|63787.42
09:51:13|63787.42
09:51:14|63787.42
09:51:15|63787.42
09:51:16|63785.81
09:51:17|63785.81
09:51:18|63786.08
09:51:19|63786.08
09:51:20|63777.23
09:51:22|63777.23
09:51:23|63777.23
09:51:23|63777.23
09:51:24|63777.23
09:51:26|63777.23
09:51:26|63777.23
09:51:27|63777.23
09:51:29|63777.23
09:51:29|63777.23
09:51:30|63777.23
09:51:31|63777.23
09:51:32|63777.23
09:51:34|63777.23
09:51:34|63777.23
09:51:35|63777.23
09:51:36|63777.23
09:51:37|63780.8
09:51:39|63780.8
09:51:40|63774.5
09:51:40|63774.5
09:51:42|63774.5
09:51:43|63774.5
09:51:44|63774.5
09:51:46|63774.5
09:51:47|63774.5
09:51:48|63774.5
09:51:50|63775.94
09:51:50|63775.94
09:51:52|63775.94
09:51:53|63775.94
09:51:54|63768.53
09:51:55|63768.53
09:51:56|63768.53
09:51:57|63768.53
09:51:58|63768.53
09:51:59|63769.01
09:52:00|63750.17
09:52:01|63750.17
09:52:02|63750.17
09:52:03|63750.17
09:52:04|63750.17
09:52:05|63750.17
09:52:06|63750.17
09:52:07|63750.17
09:52:08|63750.17
09:52:09|63750.17
09:52:10|63750.17
09:52:12|63770.91
09:52:13|63770.91
09:52:13|63770.91
09:52:15|63770.91
09:52:15|63770.91
09:52:16|63770.91
09:52:17|63770.91
09:52:19|63771.
09:52:19|63771.
09:52:20|63771.
09:52:22|63771.
09:52:22|63771.
09:52:24|63771.
09:52:24|63771.
09:52:26|63769.65
09:52:27|63769.65
09:52:28|63769.65
09:52:28|63769.65
09:52:29|63769.65
09:52:31|63769.65
09:52:31|63769.65
09:52:33|63769.65
09:52:33|63769.65
09:52:34|63769.65
09:52:35|63749.
09:52:36|63749.
09:52:37|63749.
09:52:39|63752.04
09:52:40|63752.04
09:52:42|63747.99
09:52:43|63747.99
09:52:44|63747.99
09:52:45|63747.99
09:52:46|63812.5
09:52:47|63812.5
09:52:48|63812.5
09:52:49|63812.5
09:52:50|63812.5
09:52:52|63812.5
09:52:52|63801.84
09:52:53|63801.84
09:52:55|63801.84
09:52:55|63801.84
09:52:57|63801.84
09:52:57|63801.84
09:52:58|63801.84
09:52:59|63801.84
09:53:00|63801.84
09:53:01|63801.84
09:53:02|63801.84
09:53:03|63801.84
09:53:05|63801.84
09:53:06|63801.84
09:53:07|63798.6
09:53:08|63798.6
09:53:09|63798.6
09:53:10|63798.6
09:53:11|63798.6
09:53:12|63798.6
09:53:14|63798.6
09:53:14|63798.6
09:53:15|63798.6
09:53:16|63798.6
09:53:18|63798.6
09:53:18|63798.6
09:53:19|63798.6
09:53:21|63784.18
09:53:21|63784.18
09:53:22|63784.18
09:53:23|63784.18
09:53:25|63784.18
09:53:25|63784.18
09:53:26|63784.18
09:53:27|63779.34
09:53:28|63779.34
09:53:29|63779.34
09:53:30|63779.34
09:53:31|63779.34
09:53:32|63779.34
09:53:34|63779.34
09:53:35|63779.34
09:53:36|63794.34
09:53:37|63794.34
09:53:39|63786.19
09:53:39|63786.19
09:53:41|63786.19
09:53:42|63786.19
09:53:42|63786.19
09:53:44|63786.19
09:53:46|63786.19
09:53:47|63787.75
09:53:47|63787.75
09:53:49|63787.75
09:53:49|63787.75
09:53:51|63787.75
09:53:52|63787.75
09:53:52|63787.75
09:53:53|63787.75
09:53:54|63787.75
09:53:56|63787.75
09:53:56|63770.8
09:53:57|63770.8
09:53:59|63770.8
09:54:00|63770.8
09:54:01|63770.8
09:54:02|63770.8
09:54:03|63770.8
09:54:03|63770.8
09:54:05|63775.42
09:54:05|63775.42
09:54:07|63775.42
09:54:08|63775.42
09:54:09|63775.42
09:54:10|63775.42
09:54:11|63775.42
09:54:12|63775.42
09:54:13|63775.42
09:54:14|63775.42
09:54:15|63775.42
09:54:16|63775.42
09:54:17|63775.42
09:54:18|63775.42
09:54:19|63775.42
09:54:20|63784.51
09:54:21|63784.51
09:54:22|63761.74
09:54:23|63761.74
09:54:24|63761.74
09:54:24|63761.74
09:54:26|63761.74
09:54:26|63761.74
09:54:28|63761.74
09:54:28|63761.74
09:54:30|63761.74
09:54:31|63761.74
09:54:32|63755.76
09:54:33|63755.76
09:54:33|63755.76
09:54:35|63755.76
09:54:36|63755.76
09:54:36|63755.76
09:54:38|63755.76
09:54:39|63755.76
09:54:40|63755.76
09:54:40|63755.76
09:54:42|63755.76
09:54:43|63755.76
09:54:44|63755.76
09:54:45|63755.76
09:54:46|63755.76
09:54:47|63755.76
09:54:48|63755.76
09:54:49|63732.11
09:54:50|63732.11
09:54:51|63732.11
09:54:53|63732.11
09:54:54|63715.05
09:54:55|63716.09
09:54:56|63716.09
09:54:56|63716.09
09:54:58|63720.66
09:54:58|63720.66
09:54:59|63720.66
09:55:00|63711.96
09:55:01|63711.96
09:55:02|63702.69
09:55:04|63702.69
09:55:06|63702.69
09:55:06|63702.69
09:55:08|63702.69
09:55:08|63702.69
09:55:10|63702.69
09:55:11|63702.69
09:55:12|63734.98
09:55:13|63734.98
09:55:13|63734.98
09:55:14|63734.98
09:55:15|63734.98
09:55:17|63734.98
09:55:17|63734.98
09:55:19|63734.98
09:55:19|63734.98
09:55:21|63734.98
09:55:22|63734.98
09:55:22|63734.98
09:55:24|63734.98
09:55:25|63734.98
09:55:25|63734.98
09:55:26|63734.98
09:55:27|63734.98
09:55:29|63734.98
09:55:29|63755.9
09:55:30|63755.9
09:55:32|63755.9
09:55:33|63755.9
09:55:33|63755.9
09:55:35|63755.9
09:55:36|63755.9
09:55:37|63755.9
09:55:38|63755.9
09:55:39|63755.9
09:55:40|63755.9
09:55:41|63755.9
09:55:41|63755.9
09:55:42|63755.9
09:55:44|63755.9
09:55:45|63755.9
09:55:46|63755.9
09:55:48|63759.35
09:55:49|63743.38
09:55:49|63743.38
09:55:50|63743.38
09:55:53|63743.38
09:55:54|63743.38
09:55:55|63743.38
09:55:56|63743.38
09:55:57|63743.38
09:55:58|63743.38
09:55:59|63743.38
09:56:00|63743.38
09:56:01|63743.38
09:56:02|63743.38
09:56:03|63743.38
09:56:04|63743.38
09:56:05|63743.38
09:56:06|63743.38
09:56:07|63743.38
09:56:08|63743.38
09:56:09|63743.38
09:56:10|63743.38
09:56:11|63762.57
09:56:12|63762.57
09:56:13|63748.43
09:56:14|63764.57
09:56:16|63764.57
09:56:16|63764.57
09:56:18|63767.81
09:56:18|63767.81
09:56:20|63767.81
09:56:20|63767.81
09:56:21|63765.26
09:56:23|63765.26
09:56:23|63765.26
09:56:24|63765.26
09:56:26|63765.26
09:56:26|63763.98
09:56:27|63763.98
09:56:28|63763.98
09:56:30|63763.98
09:56:31|63763.98
09:56:31|63763.98
09:56:32|63763.92
09:56:33|63763.92
09:56:35|63763.92
09:56:35|63763.92
09:56:37|63763.92
09:56:38|63763.92
09:56:38|63763.92
09:56:40|63763.92
09:56:40|63763.92
09:56:41|63763.92
09:56:42|63763.92
09:56:44|63763.92
09:56:44|63763.92
09:56:45|63763.92
09:56:46|63763.92
09:56:48|63769.01
09:56:49|63769.01
09:56:50|63769.01
09:56:51|63769.01
09:56:52|63769.01
09:56:53|63769.01
09:56:55|63769.01
09:56:56|63769.01
09:56:57|63769.01
09:56:57|63769.01
09:56:58|63769.01
09:57:00|63769.01
09:57:01|63769.01
09:57:01|63769.01
09:57:04|63769.01
09:57:06|63769.01
09:57:07|63756.33
09:57:08|63756.33
09:57:09|63756.33
09:57:10|63756.33
09:57:11|63756.36
09:57:12|63756.36
09:57:13|63756.36
09:57:13|63756.36
09:57:14|63756.36
09:57:16|63768.5
09:57:17|63768.5
09:57:18|63768.5
09:57:19|63768.5
09:57:20|63768.5
09:57:22|63768.5
09:57:22|63768.5
09:57:23|63768.5
09:57:24|63768.5
09:57:26|63768.3
09:57:27|63768.3
09:57:28|63768.3
09:57:29|63768.3
09:57:30|63768.3
09:57:31|63768.3
09:57:32|63768.3
09:57:32|63768.3
09:57:34|63768.3
09:57:35|63769.01
09:57:36|63775.03
09:57:37|63775.03
09:57:38|63775.03
09:57:39|63775.03
09:57:40|63775.03
09:57:41|63775.03
09:57:42|63775.03
09:57:43|63774.01
09:57:44|63774.01
09:57:45|63774.01
09:57:46|63774.01
09:57:47|63774.01
09:57:48|63774.01
09:57:49|63774.01
09:57:50|63774.01
09:57:51|63774.01
09:57:53|63774.01
09:57:54|63774.01
09:57:55|63761.13
09:57:56|63761.13
09:57:57|63761.13
09:57:58|63761.13
09:57:59|63761.13
09:58:00|63761.13
09:58:01|63761.13
09:58:02|63761.13
09:58:04|63761.13
09:58:05|63761.13
09:58:06|63761.13
09:58:06|63761.13
09:58:08|63761.13
09:58:08|63761.13
09:58:09|63761.13
09:58:10|63761.13
09:58:12|63761.13
09:58:13|63761.13
09:58:13|63761.13
09:58:15|63761.13
09:58:16|63761.13
09:58:17|63761.13
09:58:18|63761.13
09:58:19|63785.78
09:58:19|63785.78
09:58:21|63785.78
09:58:22|63785.78
09:58:23|63785.78
09:58:24|63785.78
09:58:25|63785.78
09:58:26|63785.78
09:58:27|63785.78
09:58:28|63785.78
09:58:29|63784.3
09:58:30|63784.3
09:58:31|63784.3
09:58:32|63784.3
09:58:33|63771.08
09:58:34|63771.08
09:58:35|63771.08
09:58:36|63771.08
09:58:37|63771.08
09:58:38|63771.08
09:58:39|63771.08
09:58:40|63771.08
09:58:41|63771.08
09:58:42|63771.08
09:58:43|63771.08
09:58:44|63771.08
09:58:45|63771.08
09:58:46|63772.47
09:58:47|63772.47
09:58:48|63772.47
09:58:49|63772.47
09:58:50|63772.47
09:58:51|63772.47
09:58:53|63772.47
09:58:55|63772.47
09:58:56|63772.47
09:58:57|63772.47
09:58:59|63772.47
09:58:59|63772.47
09:59:01|63772.47
09:59:01|63772.47
09:59:02|63772.47
09:59:03|63772.47
09:59:05|63772.47
09:59:05|63772.47
09:59:07|63772.47
09:59:09|63772.47
09:59:10|63772.47
09:59:11|63772.47
09:59:12|63772.47
09:59:13|63772.47
09:59:14|63772.47
09:59:15|63772.47
09:59:16|63772.47
09:59:17|63772.47
09:59:18|63772.47
09:59:19|63772.47
09:59:20|63772.47
09:59:21|63772.47
09:59:22|63772.47
09:59:23|63772.47
09:59:24|63772.47
09:59:25|63772.47
09:59:26|63772.47
09:59:27|63772.47
09:59:28|63772.47
09:59:29|63772.47
09:59:30|63772.47
09:59:31|63772.47
09:59:32|63772.47
09:59:33|63772.47
09:59:34|63772.47
09:59:35|63772.47
09:59:36|63772.47
09:59:37|63772.47
09:59:38|63772.74
09:59:39|63772.74
09:59:40|63772.74
09:59:41|63792.09
09:59:42|63792.09
09:59:43|63792.09
09:59:44|63792.09
09:59:45|63792.09
09:59:46|63792.09
09:59:47|63792.09
09:59:49|63792.09
09:59:49|63772.77
09:59:51|63772.77
09:59:52|63772.77
09:59:54|63772.77
09:59:55|63772.77
09:59:57|63772.77
09:59:58|63772.77
09:59:59|63772.77
10:00:01|63772.48
10:00:02|63772.48
10:00:02|63772.48
10:00:03|63772.48
10:00:05|63771.28
10:00:06|63771.28
10:00:07|63771.28
10:00:08|63771.28
10:00:09|63771.28
10:00:10|63761.25
10:00:11|63761.25
10:00:11|63761.25
10:00:12|63759.21
10:00:13|63784.47
10:00:14|63784.47
10:00:16|63784.47
10:00:17|63784.47
10:00:18|63784.47
10:00:19|63769.52
10:00:19|63769.44
10:00:20|63769.44
10:00:21|63770.78
10:00:23|63770.78
10:00:24|63770.78
10:00:25|63770.78
10:00:26|63770.78
10:00:27|63781.91
10:00:28|63781.91
10:00:29|63781.91
10:00:30|63781.91
10:00:31|63781.91
10:00:32|63781.91
10:00:33|63781.91
10:00:34|63749.01
10:00:35|63747.21
10:00:36|63747.21
10:00:37|63747.21
10:00:38|63747.21
10:00:39|63747.21
10:00:40|63747.21
10:00:41|63747.21
10:00:42|63747.21
10:00:44|63747.21
10:00:44|63747.21
10:00:45|63734.51
10:00:46|63734.51
10:00:47|63734.51
10:00:48|63724.13
10:00:49|63709.25
10:00:51|63709.25
10:00:51|63709.25
10:00:53|63709.25
10:00:55|63709.25
10:00:56|63709.25
10:00:56|63754.26
10:00:58|63754.26
10:00:59|63754.26
10:01:00|63754.26
10:01:01|63754.26
10:01:01|63754.26
10:01:03|63754.26
10:01:04|63754.26
10:01:05|63754.26
10:01:06|63754.26
10:01:06|63754.26
10:01:08|63754.26
10:01:09|63754.26
10:01:10|63754.26
10:01:11|63750.45
10:01:12|63750.45
10:01:13|63750.45
10:01:14|63750.45
10:01:15|63754.25
10:01:16|63754.25
10:01:17|63754.25
10:01:18|63754.25
10:01:20|63754.25
10:01:20|63754.25
10:01:22|63754.25
10:01:22|63754.25
10:01:23|63754.25
10:01:24|63754.25
10:01:26|63754.25
10:01:26|63754.25
10:01:28|63754.25
10:01:28|63754.26
10:01:30|63754.26
10:01:30|63778.87
10:01:31|63778.87
10:01:33|63771.98
10:01:33|63781.16
10:01:34|63781.16
10:01:35|63781.16
10:01:37|63781.16
10:01:38|63781.16
10:01:39|63781.16
10:01:40|63781.16
10:01:40|63781.16
10:01:42|63781.16
10:01:42|63781.16
10:01:43|63781.16
10:01:45|63781.16
10:01:45|63781.16
10:01:47|63781.16
10:01:48|63781.16
10:01:49|63781.16
10:01:50|63781.16
10:01:51|63781.16
10:01:52|63781.16
10:01:54|63781.16
10:01:54|63781.16
10:01:55|63781.16
10:01:57|63781.16
10:01:57|63781.16
10:01:59|63781.16
10:02:00|63816.81
10:02:01|63816.81
10:02:02|63814.58
10:02:03|63814.58
10:02:04|63814.58
10:02:05|63814.58
10:02:07|63814.58
10:02:08|63814.58
10:02:09|63814.58
10:02:10|63801.72
10:02:11|63801.72
10:02:12|63790.49
10:02:13|63781.91
10:02:14|63781.91
10:02:16|63781.91
10:02:16|63770.81
10:02:17|63770.81
10:02:18|63772.05
10:02:19|63772.05
10:02:20|63772.05
10:02:21|63772.05
10:02:22|63772.05
10:02:24|63772.05
10:02:24|63772.05
10:02:25|63772.05
10:02:27|63772.05
10:02:27|63772.05
10:02:28|63772.05
10:02:29|63772.05
10:02:30|63772.05
10:02:32|63772.05
10:02:32|63779.73
10:02:33|63779.73
10:02:34|63779.73
10:02:36|63779.73
10:02:37|63779.73
10:02:38|63779.73
10:02:39|63779.73
10:02:40|63779.63
10:02:41|63779.63
10:02:41|63779.63
10:02:43|63779.63
10:02:44|63759.39
10:02:45|63759.39
10:02:46|63759.39
10:02:47|63759.39
10:02:48|63759.39
10:02:48|63759.39
10:02:50|63759.39
10:02:51|63759.39
10:02:51|63759.39
10:02:52|63759.39
10:02:55|63759.39
10:02:56|63759.39
10:02:57|63759.39
10:02:58|63759.39
10:02:59|63759.39
10:03:00|63763.49
10:03:01|63763.49
10:03:02|63763.49
10:03:03|63763.49
10:03:04|63763.49
10:03:05|63763.49
10:03:06|63763.49
10:03:07|63763.49
10:03:08|63763.49
10:03:09|63763.49
10:03:10|63742.54
10:03:11|63742.54
10:03:12|63742.54
10:03:13|63742.54
10:03:14|63742.54
10:03:16|63742.54
10:03:16|63742.54
10:03:17|63742.54
10:03:18|63742.54
10:03:19|63742.54
10:03:20|63742.54
10:03:21|63766.08
10:03:22|63766.08
10:03:24|63766.08
10:03:24|63766.08
10:03:25|63766.08
10:03:27|63766.08
10:03:28|63766.08
10:03:28|63743.49
10:03:29|63729.9
10:03:31|63729.9
10:03:32|63729.9
10:03:33|63729.9
10:03:33|63729.9
10:03:35|63729.9
10:03:36|63729.9
10:03:37|63729.9
10:03:38|63729.9
10:03:40|63729.9
10:03:40|63729.9
10:03:41|63729.9
10:03:42|63729.9
10:03:43|63729.9
10:03:44|63729.9
10:03:46|63729.9
10:03:46|63732.28
10:03:47|63732.28
10:03:49|63732.28
10:03:49|63732.28
10:03:50|63732.28
10:03:52|63732.28
10:03:53|63732.28
10:03:54|63732.28
10:03:56|63732.28
10:03:57|63732.28
10:03:57|63732.28
10:03:59|63741.18
10:04:00|63737.99
10:04:01|63737.99
10:04:02|63737.99
10:04:03|63737.99
10:04:05|63737.99
10:04:06|63736.78
10:04:07|63736.78
10:04:08|63742.86
10:04:08|63742.86
10:04:10|63742.86
10:04:11|63742.86
10:04:12|63750.14
10:04:12|63750.14
10:04:14|63750.14
10:04:15|63750.14
10:04:16|63750.14
10:04:16|63750.14
10:04:17|63750.14
10:04:18|63750.14
10:04:20|63750.14
10:04:21|63739.2
10:04:22|63739.2
10:04:23|63749.75
10:04:24|63749.75
10:04:25|63749.75
10:04:26|63749.75
10:04:27|63754.26
10:04:28|63754.26
10:04:29|63754.26
10:04:30|63754.26
10:04:31|63754.26
10:04:32|63754.26
10:04:33|63754.26
10:04:34|63754.26
10:04:35|63754.26
10:04:36|63754.26
10:04:37|63754.26
10:04:39|63754.26
10:04:39|63754.26
10:04:40|63754.26
10:04:41|63754.26
10:04:42|63754.26
10:04:43|63754.26
10:04:44|63754.26
10:04:45|63754.26
10:04:47|63754.26
10:04:48|63754.26
10:04:48|63754.26
10:04:50|63739.34
10:04:50|63739.34
10:04:52|63739.34
10:04:53|63739.34
10:04:54|63739.34
10:04:55|63739.34
10:04:57|63739.34
10:04:58|63739.34
10:04:59|63749.03
10:05:01|63749.03
10:05:02|63749.03
10:05:03|63749.03
10:05:03|63749.03
10:05:05|63749.03
10:05:05|63749.03
10:05:07|63749.03
10:05:08|63749.03
10:05:09|63749.03
10:05:09|63751.04
10:05:11|63751.04
10:05:11|63728.79
10:05:12|63728.79
10:05:14|63728.79
10:05:15|63728.79
10:05:16|63728.79
10:05:17|63728.79
10:05:17|63748.1
10:05:19|63748.1
10:05:20|63748.1
10:05:20|63745.05
10:05:22|63745.05
10:05:23|63728.23
10:05:24|63728.23
10:05:25|63728.23
10:05:26|63728.23
10:05:27|63728.23
10:05:28|63728.23
10:05:29|63728.23
10:05:30|63728.23
10:05:31|63728.23
10:05:32|63728.29
10:05:33|63728.29
10:05:34|63728.29
10:05:36|63728.29
10:05:36|63728.29
10:05:38|63728.29
10:05:39|63728.29
10:05:40|63728.29
10:05:41|63728.29
10:05:42|63728.29
10:05:43|63728.29
10:05:44|63728.29
10:05:45|63728.29
10:05:46|63754.02
10:05:47|63754.02
10:05:48|63754.02
10:05:49|63754.02
10:05:50|63754.02
10:05:51|63731.62
10:05:52|63731.62
10:05:53|63731.62
10:05:54|63731.62
10:05:55|63731.62
10:05:56|63753.91
10:05:57|63753.33
10:05:58|63753.33
10:05:59|63753.33
10:06:00|63732.14
10:06:02|63732.15
10:06:03|63732.15
10:06:03|63749.89
10:06:05|63758.63
10:06:06|63758.63
10:06:07|63758.63
10:06:07|63758.63
10:06:09|63758.63
10:06:10|63758.63
10:06:10|63758.63
10:06:12|63758.63
10:06:13|63758.63
10:06:14|63758.63
10:06:15|63758.63
10:06:16|63758.63
10:06:17|63735.32
10:06:18|63735.32
10:06:19|63725.53
10:06:19|63725.53
10:06:21|63725.53
10:06:22|63725.53
10:06:23|63725.53
10:06:24|63725.53
10:06:25|63725.53
10:06:25|63725.53
10:06:27|63725.53
10:06:28|63725.53
10:06:29|63725.49
10:06:30|63725.5
10:06:30|63742.84
10:06:31|63742.84
10:06:33|63742.84
10:06:34|63742.84
10:06:34|63729.47
10:06:35|63729.47
10:06:37|63729.47
10:06:38|63729.47
10:06:39|63729.47
10:06:40|63729.47
10:06:41|63729.47
10:06:42|63729.47
10:06:43|63729.47
10:06:44|63716.41
10:06:45|63716.41
10:06:46|63716.41
10:06:47|63716.41
10:06:48|63716.41
10:06:49|63716.41
10:06:50|63716.41
10:06:51|63716.41
10:06:52|63716.41
10:06:53|63716.41
10:06:54|63716.41
10:06:55|63716.52
10:06:56|63716.52
10:06:57|63716.52
10:06:59|63716.52
10:07:00|63728.55
10:07:01|63728.55
10:07:02|63728.55
10:07:03|63739.36
10:07:04|63739.36
10:07:05|63739.36
10:07:06|63739.36
10:07:07|63739.36
10:07:08|63739.36
10:07:09|63739.36
10:07:10|63739.36
10:07:11|63744.31
10:07:12|63744.31
10:07:14|63744.31
10:07:14|63744.31
10:07:16|63744.31
10:07:17|63744.31
10:07:18|63744.31
10:07:18|63744.31
10:07:19|63745.22
10:07:20|63745.22
10:07:22|63745.22
10:07:22|63745.22
10:07:23|63745.22
10:07:24|63745.22
10:07:26|63745.22
10:07:27|63742.9
10:07:28|63742.9
10:07:28|63742.9
10:07:29|63742.9
10:07:30|63742.9
10:07:32|63742.9
10:07:33|63742.9
10:07:34|63742.9
10:07:35|63742.9
10:07:36|63742.9
10:07:37|63742.9
10:07:38|63742.9
10:07:39|63742.9
10:07:40|63742.9
10:07:41|63742.9
10:07:42|63742.9
10:07:43|63742.9
10:07:45|63742.9
10:07:46|63742.9
10:07:46|63742.9
10:07:48|63742.9
10:07:48|63742.9
10:07:50|63742.9
10:07:51|63742.9
10:07:51|63742.9
10:07:52|63724.03
10:07:53|63724.03
10:07:55|63724.03
10:07:56|63724.03
10:07:57|63724.03
10:07:58|63724.02
10:07:59|63724.02
10:08:01|63724.02
10:08:02|63724.04
10:08:04|63724.04
10:08:05|63724.04
10:08:05|63724.04
10:08:07|63724.04
10:08:09|63724.04
10:08:10|63724.04
10:08:11|63724.04
10:08:11|63751.1
10:08:12|63751.1
10:08:14|63751.1
10:08:15|63751.1
10:08:15|63751.1
10:08:17|63751.1
10:08:18|63751.1
10:08:18|63751.1
10:08:20|63751.1
10:08:21|63768.97
10:08:21|63768.97
10:08:23|63767.03
10:08:24|63767.03
10:08:24|63767.03
10:08:26|63767.03
10:08:27|63767.03
10:08:27|63767.03
10:08:29|63767.03
10:08:29|63767.03
10:08:31|63767.03
10:08:32|63767.03
10:08:33|63767.03
10:08:34|63767.03
10:08:35|63767.03
10:08:36|63767.03
10:08:36|63767.03
10:08:37|63767.03
10:08:38|63773.45
10:08:39|63773.45
10:08:41|63773.45
10:08:42|63773.45
10:08:43|63773.45
10:08:44|63773.45
10:08:45|63773.45
10:08:47|63773.45
10:08:48|63773.45
10:08:48|63773.44
10:08:50|63773.44
10:08:51|63747.21
10:08:52|63747.21
10:08:52|63747.21
10:08:54|63767.72
10:08:55|63767.72
10:08:56|63767.72
10:08:56|63767.72
10:08:58|63767.72
10:08:59|63767.72
10:08:59|63767.72
10:09:01|63767.72
10:09:03|63767.72
10:09:03|63767.72
10:09:06|63767.31
10:09:06|63767.31
10:09:08|63767.31
10:09:09|63767.31
10:09:10|63767.31
10:09:10|63767.31
10:09:12|63767.31
10:09:12|63767.31
10:09:13|63777.
10:09:15|63777.
10:09:16|63777.
10:09:16|63777.
10:09:17|63777.
10:09:18|63777.
10:09:20|63777.
10:09:21|63753.65
10:09:21|63753.65
10:09:23|63753.65
10:09:23|63753.65
10:09:25|63777.33
10:09:26|63777.32
10:09:27|63777.32
10:09:28|63777.32
10:09:28|63777.32
10:09:29|63777.32
10:09:31|63777.32
10:09:31|63777.32
10:09:33|63777.32
10:09:34|63777.32
10:09:34|63777.32
10:09:35|63777.32
10:09:37|63777.32
10:09:38|63777.32
10:09:39|63777.32
10:09:40|63777.32
10:09:40|63777.32
10:09:42|63777.32
10:09:43|63777.32
10:09:44|63777.32
10:09:45|63777.32
10:09:45|63777.32
10:09:46|63777.32
10:09:48|63777.32
10:09:49|63779.84
10:09:50|63779.84
10:09:51|63779.84
10:09:52|63779.84
10:09:53|63779.84
10:09:54|63779.84
10:09:55|63779.84
10:09:56|63779.84
10:09:57|63779.84
10:09:58|63779.84
10:09:59|63779.84
10:10:00|63779.84
10:10:01|63779.84
10:10:02|63779.84
10:10:03|63779.84
10:10:05|63779.84
10:10:07|63779.84
10:10:08|63779.84
10:10:10|63779.84
10:10:10|63779.84
10:10:11|63779.84
10:10:12|63779.84
10:10:13|63779.27
10:10:15|63779.27
10:10:15|63779.27
10:10:16|63779.27
10:10:17|63779.27
10:10:19|63802.04
10:10:19|63802.04
10:10:21|63802.04
10:10:22|63820.08
10:10:23|63823.62
10:10:24|63823.61
10:10:24|63823.61
10:10:26|63823.61
10:10:27|63834.01
10:10:28|63834.01
10:10:29|63829.99
10:10:30|63829.99
10:10:31|63829.99
10:10:32|63829.99
10:10:33|63829.99
10:10:34|63829.99
10:10:35|63835.99
10:10:36|63835.99
10:10:37|63835.99
10:10:38|63835.99
10:10:39|63835.99
10:10:40|63835.99
10:10:41|63835.99
10:10:42|63835.99
10:10:43|63835.99
10:10:44|63835.99
10:10:45|63835.99
10:10:46|63803.52
10:10:47|63803.52
10:10:48|63803.52
10:10:50|63803.52
10:10:50|63818.32
10:10:51|63818.32
10:10:52|63818.32
10:10:53|63818.32
10:10:54|63818.32
10:10:55|63818.32
10:10:56|63818.32
10:10:57|63818.32
10:10:58|63818.32
10:10:59|63818.32
10:11:01|63818.32
10:11:02|63818.32
10:11:04|63818.32
10:11:05|63818.32
10:11:05|63818.32
10:11:06|63818.32
10:11:08|63818.32
10:11:08|63818.32
10:11:10|63818.32
10:11:11|63818.32
10:11:12|63818.32
10:11:12|63818.32
10:11:14|63818.32
10:11:14|63818.32
10:11:16|63818.32
10:11:17|63818.32
10:11:18|63818.32
10:11:19|63818.32
10:11:20|63818.32
10:11:21|63818.32
10:11:22|63818.32
10:11:23|63818.32
10:11:24|63818.32
10:11:25|63818.32
10:11:26|63818.32
10:11:27|63818.32
10:11:28|63818.32
10:11:29|63818.32
10:11:30|63818.32
10:11:31|63818.32
10:11:32|63818.32
10:11:33|63818.32
10:11:34|63818.32
10:11:35|63818.32
10:11:36|63818.32
10:11:37|63818.32
10:11:38|63818.32
10:11:39|63818.32
10:11:40|63818.32
10:11:41|63818.32
10:11:43|63818.32
10:11:43|63838.27
10:11:45|63838.27
10:11:46|63838.27
10:11:46|63838.27
10:11:47|63838.27
10:11:48|63838.27
10:11:49|63838.27
10:11:51|63838.27
10:11:51|63838.27
10:11:52|63838.27
10:11:54|63838.27
10:11:54|63838.27
10:11:56|63838.27
10:11:56|63838.27
10:11:57|63838.27
10:11:58|63850.01
10:11:59|63850.01
10:12:01|63850.01
10:12:01|63850.01
10:12:03|63850.01
10:12:05|63850.01
10:12:05|63850.01
10:12:07|63850.01
10:12:08|63850.01
10:12:09|63850.01
10:12:11|63850.01
10:12:12|63850.01
10:12:13|63850.01
10:12:15|63850.01
10:12:16|63850.01
10:12:17|63850.01
10:12:18|63856.41
10:12:19|63856.41
10:12:19|63856.41
10:12:20|63856.41
10:12:22|63856.41
10:12:23|63856.41
10:12:24|63856.41
10:12:25|63856.41
10:12:26|63856.41
10:12:27|63856.41
10:12:28|63856.41
10:12:29|63856.41
10:12:30|63856.41
10:12:31|63832.69
10:12:32|63832.69
10:12:33|63832.69
10:12:34|63832.69
10:12:35|63832.69
10:12:36|63832.69
10:12:37|63832.69
10:12:38|63832.69
10:12:39|63851.46
10:12:40|63851.46
10:12:41|63851.46
10:12:42|63851.46
10:12:43|63851.46
10:12:44|63851.46
10:12:45|63851.46
10:12:46|63851.46
10:12:47|63851.46
10:12:48|63851.46
10:12:49|63851.46
10:12:50|63859.48
10:12:51|63859.48
10:12:52|63859.48
10:12:53|63859.48
10:12:54|63859.48
10:12:55|63859.48
10:12:56|63859.48
10:12:58|63856.14
10:12:58|63856.14
10:12:59|63856.14
10:13:01|63856.14
10:13:01|63856.14
10:13:02|63856.14
10:13:04|63856.14
10:13:06|63860.53
10:13:07|63860.53
10:13:07|63860.53
10:13:09|63860.53
10:13:10|63860.53
10:13:10|63860.53
10:13:11|63860.53
10:13:13|63860.53
10:13:14|63860.53
10:13:14|63860.53
10:13:16|63838.26
10:13:16|63838.26
10:13:17|63838.26
10:13:19|63838.26
10:13:19|63838.04
10:13:21|63838.04
10:13:21|63838.03
10:13:23|63838.03
10:13:24|63838.03
10:13:25|63849.7
10:13:26|63849.7
10:13:26|63849.7
10:13:28|63849.7
10:13:29|63849.7
10:13:30|63849.7
10:13:31|63849.7
10:13:32|63849.7
10:13:33|63849.7
10:13:34|63849.7
10:13:35|63849.7
10:13:36|63849.7
10:13:37|63849.7
10:13:38|63849.7
10:13:39|63849.7
10:13:40|63849.7
10:13:41|63848.32
10:13:42|63848.32
10:13:43|63848.32
10:13:44|63821.8
10:13:45|63821.8
10:13:46|63821.8
10:13:47|63821.8
10:13:48|63821.8
10:13:49|63821.8
10:13:50|63821.8
10:13:51|63821.8
10:13:52|63821.8
10:13:53|63821.8
10:13:54|63821.8
10:13:55|63821.8
10:13:56|63821.8
10:13:57|63834.51
10:13:58|63834.51
10:13:59|63834.51
10:14:00|63834.51
10:14:01|63834.51
10:14:02|63834.51
10:14:03|63834.12
10:14:04|63834.12
10:14:06|63834.12
10:14:06|63834.12
10:14:08|63834.12
10:14:08|63834.12
10:14:10|63849.53
10:14:11|63854.58
10:14:12|63854.58
10:14:13|63854.58
10:14:14|63854.58
10:14:15|63853.27
10:14:16|63853.27
10:14:17|63852.33
10:14:18|63852.33
10:14:19|63852.33
10:14:19|63852.33
10:14:22|63852.33
10:14:23|63852.33
10:14:23|63852.33
10:14:24|63852.33
10:14:26|63852.33
10:14:26|63852.33
10:14:27|63852.33
10:14:28|63852.33
10:14:30|63852.33
10:14:30|63852.33
10:14:31|63852.33
10:14:33|63852.33
10:14:34|63852.33
10:14:34|63852.33
10:14:35|63837.32
10:14:37|63837.32
10:14:38|63837.32
10:14:38|63837.32
10:14:39|63837.32
10:14:40|63837.32
10:14:41|63837.32
10:14:42|63837.32
10:14:43|63837.32
10:14:44|63837.32
10:14:46|63837.32
10:14:46|63837.32
10:14:47|63837.32
10:14:48|63837.32
10:14:50|63837.32
10:14:50|63837.32
10:14:51|63837.32
10:14:53|63845.59
10:14:54|63845.59
10:14:54|63845.59
10:14:56|63845.59
10:14:56|63845.59
10:14:57|63845.59
10:14:59|63845.59
10:14:59|63845.59
10:15:00|63820.
10:15:01|63820.
10:15:02|63820.
10:15:04|63820.
10:15:04|63820.
10:15:06|63820.
10:15:07|63820.
10:15:08|63820.
10:15:09|63820.
10:15:10|63820.
10:15:11|63820.
10:15:12|63820.
10:15:13|63820.
10:15:14|63842.67
10:15:15|63842.67
10:15:16|63842.67
10:15:17|63842.67
10:15:18|63842.67
10:15:20|63842.67
10:15:21|63842.67
10:15:22|63842.67
10:15:23|63840.01
10:15:24|63840.01
10:15:25|63840.01
10:15:26|63840.01
10:15:27|63840.01
10:15:28|63840.01
10:15:29|63840.01
10:15:30|63840.01
10:15:31|63823.03
10:15:32|63823.03
10:15:33|63823.03
10:15:34|63823.03
10:15:35|63823.03
10:15:36|63823.03
10:15:37|63823.03
10:15:38|63823.03
10:15:39|63823.03
10:15:40|63823.03
10:15:41|63823.03
10:15:42|63823.03
10:15:43|63823.03
10:15:44|63823.03
10:15:45|63823.03
10:15:46|63823.03
10:15:47|63823.03
10:15:48|63823.03
10:15:49|63823.03
10:15:50|63823.03
10:15:51|63823.03
10:15:52|63823.03
10:15:53|63823.03
10:15:54|63823.03
10:15:55|63823.03
10:15:56|63770.09
10:15:57|63770.09
10:15:58|63770.09
10:15:59|63770.09
10:16:00|63770.09
10:16:02|63791.38
10:16:02|63791.4
10:16:04|63791.4
10:16:04|63791.4
10:16:06|63791.4
10:16:07|63791.4
10:16:09|63791.4
10:16:09|63791.4
10:16:10|63791.4
10:16:12|63791.4
10:16:13|63792.3
10:16:14|63817.25
10:16:15|63814.37
10:16:16|63811.03
10:16:17|63811.03
10:16:18|63811.03
10:16:19|63811.03
10:16:20|63811.03
10:16:21|63811.03
10:16:22|63811.03
10:16:22|63811.03
10:16:24|63811.03
10:16:25|63811.03
10:16:26|63811.03
10:16:26|63811.03
10:16:27|63811.03
10:16:29|63811.03
10:16:29|63817.43
10:16:31|63817.43
10:16:32|63817.43
10:16:33|63817.43
10:16:34|63817.43
10:16:35|63817.43
10:16:36|63817.43
10:16:37|63803.69
10:16:38|63803.69
10:16:39|63803.69
10:16:40|63803.69
10:16:41|63803.69
10:16:42|63803.69
10:16:43|63806.57
10:16:44|63806.57
10:16:45|63821.74
10:16:47|63821.74
10:16:47|63823.4
10:16:48|63823.4
10:16:49|63823.4
10:16:51|63823.39
10:16:52|63823.39
10:16:53|63823.39
10:16:53|63823.39
10:16:54|63823.39
10:16:55|63823.39
10:16:57|63823.39
10:16:58|63823.39
10:16:59|63823.39
10:16:59|63823.07
10:17:01|63823.07
10:17:02|63823.07
10:17:03|63823.07
10:17:04|63823.07
10:17:05|63823.07
10:17:06|63823.07
10:17:07|63823.07
10:17:09|63823.07
10:17:10|63823.07
10:17:11|63823.07
10:17:12|63823.07
10:17:13|63823.07
10:17:14|63823.07
10:17:15|63823.07
10:17:16|63823.07
10:17:17|63823.06
10:17:18|63823.06
10:17:20|63823.06
10:17:21|63823.06
10:17:21|63823.06
10:17:23|63823.06
10:17:24|63823.06
10:17:25|63823.06
10:17:25|63823.06
10:17:26|63823.06
10:17:27|63823.06
10:17:29|63823.06
10:17:29|63823.06
10:17:31|63823.06
10:17:32|63823.06
10:17:32|63823.06
10:17:34|63823.06
10:17:34|63823.06
10:17:36|63806.04
10:17:37|63806.04
10:17:38|63806.04
10:17:39|63806.04
10:17:40|63806.04
10:17:41|63805.54
10:17:42|63805.54
10:17:44|63805.54
10:17:44|63805.54
10:17:45|63805.54
10:17:46|63820.07
10:17:47|63820.07
10:17:48|63820.07
10:17:50|63820.07
10:17:50|63820.07
10:17:51|63820.07
10:17:52|63820.07
10:17:53|63820.07
10:17:54|63828.52
10:17:55|63828.52
10:17:57|63828.52
10:17:58|63828.52
10:17:58|63841.19
10:17:59|63841.19
10:18:01|63841.19
10:18:01|63841.19
10:18:02|63841.19
10:18:03|63841.19
10:18:04|63841.19
10:18:06|63841.19
10:18:06|63841.19
10:18:07|63841.19
10:18:09|63851.65
10:18:10|63846.8
10:18:12|63846.8
10:18:12|63846.8
10:18:14|63846.8
10:18:15|63824.65
10:18:15|63824.65
10:18:16|63824.65
10:18:18|63824.65
10:18:18|63824.65
10:18:20|63824.65
10:18:21|63824.65
10:18:22|63824.65
10:18:23|63824.65
10:18:24|63843.27
10:18:25|63843.27
10:18:26|63843.27
10:18:27|63843.27
10:18:28|63843.27
10:18:29|63843.27
10:18:30|63843.27
10:18:31|63843.27
10:18:32|63843.27
10:18:33|63843.27
10:18:34|63843.27
10:18:35|63843.27
10:18:36|63843.27
10:18:37|63843.27
10:18:38|63820.08
10:18:39|63827.95
10:18:40|63827.95
10:18:42|63828.4
10:18:43|63828.4
10:18:43|63828.59
10:18:44|63828.59
10:18:45|63828.59
10:18:47|63828.59
10:18:48|63828.59
10:18:48|63828.59
10:18:49|63828.59
10:18:51|63828.59
10:18:52|63828.59
10:18:52|63828.59
10:18:53|63828.59
10:18:55|63828.59
10:18:55|63828.59
10:18:57|63828.59
10:18:58|63828.59
10:18:59|63820.08
10:19:00|63828.78
10:19:01|63835.16
10:19:02|63835.16
10:19:02|63835.16
10:19:03|63835.16
10:19:04|63835.16
10:19:06|63835.16
10:19:07|63835.16
10:19:07|63831.14
10:19:08|63831.14
10:19:09|63837.67
10:19:12|63837.67
10:19:13|63837.67
10:19:13|63837.67
10:19:15|63837.67
10:19:17|63856.83
10:19:18|63856.83
10:19:19|63856.83
10:19:20|63856.83
10:19:20|63856.83
10:19:21|63856.83
10:19:23|63883.44
10:19:24|63883.44
10:19:25|63883.44
10:19:25|63883.44
10:19:27|63881.5
10:19:28|63881.5
10:19:29|63881.5
10:19:30|63881.5
10:19:30|63881.5
10:19:32|63881.5
10:19:33|63881.5
10:19:34|63881.5
10:19:35|63878.9
10:19:36|63878.9
10:19:37|63878.9
10:19:38|63878.9
10:19:39|63878.9
10:19:40|63878.9
10:19:41|63878.9
10:19:42|63878.9
10:19:43|63878.9
10:19:44|63877.63
10:19:45|63874.84
10:19:46|63874.84
10:19:47|63874.84
10:19:48|63874.84
10:19:49|63874.84
10:19:50|63874.84
10:19:51|63874.84
10:19:52|63874.84
10:19:53|63864.39
10:19:54|63864.39
10:19:55|63864.39
10:19:56|63863.64
10:19:57|63863.64
10:19:58|63863.64
10:19:59|63863.64
10:20:00|63862.27
10:20:01|63862.27
10:20:03|63862.27
10:20:03|63862.27
10:20:04|63862.27
10:20:06|63862.27
10:20:07|63862.27
10:20:08|63862.27
10:20:09|63862.27
10:20:10|63866.19
10:20:12|63866.18
10:20:12|63866.18
10:20:13|63851.4
10:20:15|63851.4
10:20:15|63851.98
10:20:16|63845.6
10:20:17|63845.6
10:20:19|63845.6
10:20:20|63845.6
10:20:21|63845.6
10:20:22|63838.32
10:20:22|63838.33
10:20:24|63838.33
10:20:24|63843.04
10:20:26|63842.41
10:20:26|63842.41
10:20:27|63842.41
10:20:28|63842.41
10:20:30|63842.41
10:20:31|63842.41
10:20:31|63842.41
10:20:33|63842.41
10:20:33|63842.41
10:20:35|63842.41
10:20:36|63842.41
10:20:37|63842.41
10:20:38|63842.41
10:20:39|63842.41
10:20:40|63842.41
10:20:41|63842.41
10:20:42|63844.93
10:20:43|63844.93
10:20:44|63844.93
10:20:44|63844.93
10:20:46|63844.93
10:20:47|63844.93
10:20:48|63844.93
10:20:49|63844.93
10:20:50|63844.93
10:20:50|63844.93
10:20:52|63844.93
10:20:53|63844.93
10:20:54|63844.93
10:20:55|63844.93
10:20:55|63863.51
10:20:57|63863.51
10:20:57|63860.91
10:20:59|63860.91
10:21:00|63860.91
10:21:01|63860.91
10:21:02|63860.91
10:21:02|63860.91
10:21:03|63860.91
10:21:04|63860.91
10:21:06|63860.91
10:21:07|63860.91
10:21:08|63860.91
10:21:08|63861.51
10:21:10|63860.31
10:21:11|63860.31
10:21:13|63860.31
10:21:13|63860.31
10:21:15|63860.31
10:21:16|63860.31
10:21:18|63860.31
10:21:19|63855.4
10:21:20|63855.4
10:21:21|63855.4
10:21:22|63855.4
10:21:23|63855.4
10:21:24|63855.4
10:21:25|63855.4
10:21:26|63855.4
10:21:27|63855.4
10:21:28|63855.4
10:21:29|63845.6
10:21:30|63848.31
10:21:31|63848.31
10:21:32|63848.31
10:21:33|63849.02
10:21:34|63849.02
10:21:35|63849.02
10:21:36|63848.36
10:21:37|63838.87
10:21:38|63838.87
10:21:39|63838.87
10:21:40|63838.73
10:21:41|63838.73
10:21:43|63838.73
10:21:43|63838.73
10:21:45|63838.73
10:21:45|63838.73
10:21:46|63838.73
10:21:48|63838.73
10:21:49|63838.73
10:21:50|63838.73
10:21:51|63838.73
10:21:52|63843.26
10:21:52|63843.26
10:21:53|63843.26
10:21:54|63843.26
10:21:56|63841.75
10:21:56|63843.2
10:21:58|63858.36
10:21:59|63858.36
10:22:00|63858.36
10:22:02|63840.45
10:22:03|63840.45
10:22:05|63840.45
10:22:06|63840.45
10:22:07|63840.45
10:22:08|63839.22
10:22:08|63839.22
10:22:09|63839.22
10:22:11|63839.22
10:22:11|63839.22
10:22:13|63839.22
10:22:15|63839.22
10:22:15|63839.22
10:22:17|63837.63
10:22:18|63837.63
10:22:19|63837.63
10:22:20|63837.63
10:22:20|63837.63
10:22:22|63837.63
10:22:23|63837.63
10:22:24|63837.63
10:22:25|63837.63
10:22:27|63824.47
10:22:27|63824.47
10:22:29|63824.47
10:22:30|63845.6
10:22:31|63845.6
10:22:32|63845.6
10:22:33|63845.6
10:22:34|63845.6
10:22:35|63845.6
10:22:36|63845.6
10:22:37|63845.6
10:22:38|63845.6
10:22:40|63845.6
10:22:41|63835.64
10:22:42|63843.67
10:22:43|63843.67
10:22:44|63843.67
10:22:45|63843.67
10:22:46|63843.67
10:22:47|63835.16
10:22:48|63835.16
10:22:49|63835.8
10:22:50|63835.8
10:22:51|63843.68
10:22:52|63843.68
10:22:53|63843.68
10:22:54|63837.72
10:22:55|63837.72
10:22:55|63845.45
10:22:57|63845.45
10:22:57|63845.45
10:22:58|63845.45
10:22:59|63845.45
10:23:01|63845.46
10:23:02|63845.46
10:23:02|63845.46
10:23:04|63845.46
10:23:05|63845.46
10:23:06|63845.46
10:23:07|63845.46
10:23:08|63845.46
10:23:09|63862.88
10:23:10|63862.88
10:23:11|63862.88
10:23:11|63862.88
10:23:13|63862.88
10:23:15|63862.88
10:23:16|63862.88
10:23:17|63862.88
10:23:19|63862.88
10:23:19|63862.88
10:23:20|63862.88
10:23:22|63862.88
10:23:23|63862.88
10:23:24|63862.88
10:23:25|63862.88
10:23:26|63862.88
10:23:28|63862.88
10:23:29|63853.8
10:23:30|63853.8
10:23:31|63853.8
10:23:31|63853.8
10:23:33|63862.88
10:23:34|63862.88
10:23:35|63862.88
10:23:36|63862.88
10:23:37|63862.88
10:23:38|63862.88
10:23:39|63863.49
10:23:40|63863.49
10:23:41|63875.88
10:23:42|63875.88
10:23:43|63875.88
10:23:44|63875.88
10:23:45|63875.88
10:23:46|63875.88
10:23:47|63875.88
10:23:48|63860.48
10:23:50|63860.48
10:23:51|63860.48
10:23:52|63860.48
10:23:52|63860.48
10:23:54|63860.48
10:23:54|63853.84
10:23:55|63853.84
10:23:57|63853.84
10:23:58|63853.84
10:23:59|63853.84
10:24:00|63853.84
10:24:01|63839.72
10:24:02|63839.72
10:24:03|63839.72
10:24:04|63839.72
10:24:05|63839.72
10:24:07|63839.72
10:24:08|63839.72
10:24:09|63839.72
10:24:10|63839.72
10:24:11|63839.72
10:24:12|63839.72
10:24:13|63839.72
10:24:13|63839.72
10:24:16|63839.72
10:24:17|63839.72
10:24:18|63839.72
10:24:19|63839.72
10:24:20|63839.72
10:24:21|63839.72
10:24:22|63839.72
10:24:23|63846.26
10:24:24|63846.26
10:24:25|63847.51
10:24:26|63847.51
10:24:27|63847.51
10:24:28|63847.51
10:24:29|63851.98
10:24:30|63851.98
10:24:31|63851.98
10:24:33|63851.98
10:24:33|63851.98
10:24:35|63851.98
10:24:36|63851.98
10:24:37|63851.98
10:24:38|63851.98
10:24:39|63851.98
10:24:41|63851.98
10:24:42|63851.98
10:24:43|63851.98
10:24:43|63851.98
10:24:45|63851.98
10:24:46|63851.98
10:24:46|63851.98
10:24:48|63851.98
10:24:49|63851.98
10:24:50|63851.98
10:24:50|63851.98
10:24:52|63851.98
10:24:53|63851.98
10:24:53|63851.98
10:24:55|63851.98
10:24:56|63851.98
10:24:57|63851.98
10:24:57|63851.98
10:24:59|63851.98
10:24:59|63851.98
10:25:01|63851.98
10:25:02|63851.98
10:25:03|63851.98
10:25:03|63851.98
10:25:05|63811.3
10:25:06|63811.3
10:25:07|63811.3
10:25:08|63811.3
10:25:09|63811.3
10:25:10|63811.3
10:25:11|63811.3
10:25:12|63811.3
10:25:13|63811.3
10:25:14|63811.3
10:25:15|63807.61
10:25:17|63807.61
10:25:18|63807.61
10:25:19|63807.61
10:25:20|63851.71
10:25:20|63850.44
10:25:22|63840.76
10:25:23|63840.76
10:25:25|63845.5
10:25:25|63845.5
10:25:26|63845.5
10:25:27|63845.5
10:25:28|63845.5
10:25:30|63843.37
10:25:30|63843.37
10:25:32|63843.37
10:25:32|63843.37
10:25:34|63843.37
10:25:35|63843.37
10:25:35|63843.37
10:25:36|63843.37
10:25:37|63843.37
10:25:38|63843.37
10:25:39|63843.37
10:25:41|63843.37
10:25:41|63843.37
10:25:42|63827.28
10:25:44|63827.28
10:25:44|63827.28
10:25:45|63845.55
10:25:47|63845.55
10:25:48|63845.55
10:25:48|63845.55
10:25:49|63845.55
10:25:50|63845.55
10:25:52|63845.55
10:25:52|63827.3
10:25:54|63845.51
10:25:54|63845.59
10:25:56|63842.73
10:25:56|63842.73
10:25:57|63842.73
10:25:58|63843.98
10:26:00|63843.98
10:26:00|63843.98
10:26:02|63843.98
10:26:03|63827.29
10:26:03|63827.29
10:26:05|63827.29
10:26:05|63827.29
10:26:07|63827.29
10:26:07|63827.29
10:26:08|63827.29
10:26:09|63827.29
10:26:11|63827.29
10:26:11|63827.29
10:26:13|63827.29
10:26:14|63827.29
10:26:15|63827.29
10:26:15|63812.58
10:26:17|63812.58
10:26:18|63818.75
10:26:20|63818.75
10:26:21|63818.75
10:26:22|63818.75
10:26:23|63813.48
10:26:24|63813.48
10:26:25|63813.48
10:26:27|63813.48
10:26:27|63813.48
10:26:29|63813.48
10:26:30|63813.48
10:26:30|63813.48
10:26:32|63813.48
10:26:32|63813.48
10:26:33|63813.48
10:26:35|63813.48
10:26:35|63813.48
10:26:37|63813.48
10:26:37|63813.48
10:26:39|63813.48
10:26:39|63813.48
10:26:41|63814.3
10:26:41|63814.3
10:26:42|63814.3
10:26:44|63814.3
10:26:45|63814.3
10:26:46|63814.3
10:26:47|63814.3
10:26:48|63814.3
10:26:49|63814.3
10:26:50|63814.3
10:26:50|63814.3
10:26:51|63814.3
10:26:53|63814.3
10:26:53|63817.35
10:26:55|63817.33
10:26:56|63817.33
10:26:58|63817.33
10:26:59|63817.33
10:27:00|63817.33
10:27:01|63817.33
10:27:02|63817.33
10:27:02|63817.33
10:27:03|63816.29
10:27:04|63816.29
10:27:06|63816.29
10:27:07|63816.29
10:27:08|63816.29
10:27:09|63816.29
10:27:10|63816.29
10:27:11|63816.29
10:27:12|63816.29
10:27:13|63816.29
10:27:14|63816.29
10:27:15|63816.29
10:27:16|63816.29
10:27:17|63816.2
10:27:19|63816.2
10:27:20|63816.2
10:27:21|63814.29
10:27:22|63814.29
10:27:23|63814.29
10:27:24|63814.29
10:27:26|63814.29
10:27:27|63814.29
10:27:28|63814.29
10:27:28|63808.4
10:27:30|63808.4
10:27:30|63808.4
10:27:32|63808.4
10:27:33|63808.4
10:27:34|63808.4
10:27:35|63800.76
10:27:36|63800.76
10:27:37|63800.76
10:27:37|63809.37
10:27:39|63809.37
10:27:40|63809.37
10:27:41|63809.37
10:27:42|63809.37
10:27:43|63809.68
10:27:44|63809.68
10:27:44|63809.68
10:27:46|63809.68
10:27:47|63810.04
10:27:47|63810.04
10:27:49|63810.04
10:27:50|63810.04
10:27:51|63810.03
10:27:52|63810.03
10:27:53|63810.03
10:27:54|63810.03
10:27:55|63810.03
10:27:56|63804.76
10:27:57|63804.76
10:27:58|63804.76
10:27:59|63804.76
10:28:00|63804.76
10:28:01|63804.76
10:28:02|63804.76
10:28:03|63804.76
10:28:04|63804.76
10:28:05|63780.95
10:28:06|63780.95
10:28:07|63773.2
10:28:08|63773.2
10:28:09|63773.2
10:28:10|63773.2
10:28:11|63773.2
10:28:12|63773.2
10:28:13|63793.75
10:28:14|63793.75
10:28:15|63793.75
10:28:16|63793.75
10:28:17|63793.75
10:28:18|63793.75
10:28:19|63793.75
10:28:21|63793.75
10:28:21|63793.75
10:28:23|63793.75
10:28:24|63757.09
10:28:25|63757.09
10:28:26|63757.09
10:28:27|63757.09
10:28:28|63787.94
10:28:29|63788.09
10:28:30|63788.09
10:28:32|63790.27
10:28:33|63790.27
10:28:33|63790.27
10:28:35|63790.22
10:28:35|63790.22
10:28:36|63790.22
10:28:38|63790.22
10:28:39|63785.02
10:28:40|63784.98
10:28:41|63778.3
10:28:42|63778.3
10:28:43|63778.3
10:28:44|63778.3
10:28:45|63780.61
10:28:46|63780.61
10:28:46|63778.31
10:28:47|63778.31
10:28:49|63782.71
10:28:50|63782.69
10:28:50|63782.69
10:28:52|63782.69
10:28:53|63782.69
10:28:53|63782.69
10:28:55|63783.64
10:28:55|63783.64
10:28:57|63783.64
10:28:57|63783.64
10:28:59|63781.26
10:29:00|63781.24
10:29:01|63781.17
10:29:02|63781.17
10:29:03|63781.17
10:29:04|63782.83
10:29:06|63778.98
10:29:07|63778.31
10:29:07|63778.31
10:29:09|63778.29
10:29:09|63778.29
10:29:11|63774.1
10:29:11|63774.1
10:29:13|63774.1
10:29:13|63774.1
10:29:14|63774.1
10:29:15|63774.1
10:29:17|63774.1
10:29:17|63774.1
10:29:18|63774.1
10:29:20|63771.51
10:29:21|63771.51
10:29:22|63771.51
10:29:24|63763.57
10:29:25|63763.57
10:29:26|63763.57
10:29:27|63763.57
10:29:29|63763.57
10:29:29|63763.57
10:29:30|63763.57
10:29:32|63763.57
10:29:32|63739.98
10:29:33|63739.98
10:29:34|63739.98
10:29:36|63739.98
10:29:36|63761.74
10:29:37|63761.66
10:29:39|63761.66
10:29:39|63761.66
10:29:40|63755.21
10:29:42|63755.21
10:29:43|63755.21
10:29:43|63755.21
10:29:44|63755.21
10:29:46|63755.21
10:29:46|63755.21
10:29:47|63754.22
10:29:48|63754.22
10:29:50|63754.22
10:29:50|63754.22
10:29:51|63766.81
10:29:52|63766.81
10:29:54|63766.81
10:29:54|63768.31
10:29:55|63768.31
10:29:56|63768.31
10:29:58|63768.13
10:29:58|63768.13
10:30:00|63768.13
10:30:01|63768.13
10:30:01|63768.13
10:30:02|63768.13
10:30:03|63768.13
10:30:04|63777.31
10:30:06|63777.31
10:30:06|63777.31
10:30:08|63776.39
10:30:08|63778.68
10:30:10|63785.78
10:30:10|63824.92
10:30:12|63807.32
10:30:12|63807.32
10:30:13|63807.32
10:30:14|63802.2
10:30:15|63802.2
10:30:16|63802.2
10:30:17|63802.2
10:30:18|63802.2
10:30:19|63800.94
10:30:20|63800.94
10:30:22|63800.94
10:30:23|63813.69
10:30:24|63813.69
10:30:25|63813.69
10:30:26|63813.69
10:30:27|63813.69
10:30:29|63813.69
10:30:29|63825.11
10:30:31|63814.16
10:30:31|63814.16
10:30:32|63814.16
10:30:34|63814.16
10:30:35|63814.16
10:30:36|63814.16
10:30:37|63842.08
10:30:37|63842.08
10:30:38|63842.08
10:30:40|63842.08
10:30:41|63842.08
10:30:42|63842.08
10:30:43|63843.53
10:30:44|63843.53
10:30:44|63843.53
10:30:46|63843.53
10:30:47|63843.05
10:30:47|63843.05
10:30:48|63843.05
10:30:51|63843.05
10:30:52|63843.05
10:30:52|63843.05
10:30:53|63843.05
10:30:55|63843.05
10:30:56|63843.05
10:30:57|63843.05
10:30:58|63843.05
10:30:59|63843.05
10:31:00|63843.05
10:31:01|63843.05
10:31:01|63843.05
10:31:02|63843.05
10:31:04|63843.05
10:31:04|63843.05
10:31:06|63860.
10:31:07|63860.
10:31:08|63860.
10:31:08|63860.
10:31:10|63860.
10:31:11|63860.
10:31:12|63860.
10:31:13|63860.
10:31:14|63860.
10:31:15|63860.
10:31:16|63860.
10:31:17|63860.
10:31:18|63860.
10:31:19|63860.
10:31:20|63860.
10:31:21|63860.
10:31:23|63860.
10:31:24|63860.
10:31:25|63860.
10:31:26|63860.
10:31:27|63860.
10:31:29|63860.
10:31:30|63860.
10:31:30|63860.
10:31:31|63860.
10:31:32|63860.
10:31:33|63860.
10:31:35|63860.
10:31:36|63860.
10:31:36|63860.
10:31:38|63860.
10:31:39|63860.
10:31:39|63860.
10:31:40|63860.
10:31:42|63860.
10:31:42|63860.
10:31:43|63860.
10:31:45|63860.
10:31:45|63860.
10:31:47|63860.
10:31:48|63860.
10:31:48|63860.
10:31:49|63860.
10:31:50|63860.
10:31:52|63860.
10:31:52|63860.
10:31:53|63860.
10:31:55|63860.
10:31:55|63860.
10:31:57|63860.
10:31:57|63860.
10:31:59|63860.
10:32:00|63860.
10:32:01|63860.
10:32:02|63860.
10:32:03|63860.
10:32:04|63860.
10:32:05|63860.
10:32:06|63860.
10:32:07|63860.
10:32:08|63860.
10:32:09|63860.
10:32:10|63860.
10:32:11|63860.
10:32:12|63860.
10:32:13|63860.
10:32:14|63860.
10:32:15|63860.
10:32:16|63860.
10:32:17|63860.
10:32:18|63860.
10:32:20|63860.
10:32:20|63860.
10:32:21|63860.
10:32:22|63860.
10:32:24|63859.99
10:32:25|63859.99
10:32:26|63859.99
10:32:27|63859.99
10:32:29|63859.99
10:32:30|63860.
10:32:31|63860.
10:32:32|63860.
10:32:33|63860.
10:32:34|63860.
10:32:35|63860.
10:32:36|63860.
10:32:37|63860.
10:32:38|63860.
10:32:39|63860.
10:32:40|63860.
10:32:41|63860.
10:32:42|63860.
10:32:43|63860.
10:32:44|63860.
10:32:46|63859.99
10:32:47|63859.99
10:32:47|63860.
10:32:49|63860.
10:32:49|63860.
10:32:51|63860.
10:32:52|63860.
10:32:53|63860.
10:32:54|63860.
10:32:54|63860.
10:32:56|63860.
10:32:57|63860.
10:32:58|63860.
10:32:59|63860.
10:33:00|63860.
10:33:02|63860.
10:33:03|63860.
10:33:03|63860.
10:33:04|63860.
10:33:05|63860.
10:33:06|63860.
10:33:07|63860.
10:33:08|63860.
10:33:09|63860.
10:33:10|63890.23
10:33:12|63890.23
10:33:12|63890.23
10:33:13|63890.23
10:33:15|63890.23
10:33:16|63890.23
10:33:16|63890.23
10:33:17|63890.23
10:33:18|63890.23
10:33:19|63890.23
10:33:20|63890.23
10:33:22|63890.23
10:33:23|63890.23
10:33:24|63890.23
10:33:25|63890.23
10:33:26|63890.23
10:33:28|63890.23
10:33:29|63890.23
10:33:29|63890.23
10:33:31|63890.24
10:33:32|63890.24
10:33:33|63890.24
10:33:34|63890.24
10:33:35|63890.24
10:33:36|63890.24
10:33:38|63890.24
10:33:39|63890.24
10:33:39|63890.24
10:33:40|63885.56
10:33:42|63885.56
10:33:43|63885.56
10:33:43|63885.56
10:33:44|63885.56
10:33:45|63885.56
10:33:46|63885.56
10:33:47|63885.56
10:33:48|63885.56
10:33:49|63885.56
10:33:51|63885.56
10:33:52|63885.56
10:33:53|63885.56
10:33:53|63885.56
10:33:54|63885.56
10:33:56|63885.56
10:33:57|63885.56
10:33:57|63885.56
10:33:58|63885.56
10:33:59|63885.56
10:34:01|63885.56
10:34:02|63885.56
10:34:03|63885.56
10:34:03|63885.56
10:34:05|63885.56
10:34:05|63885.66
10:34:06|63885.66
10:34:08|63885.66
10:34:08|63885.66
10:34:09|63885.66
10:34:10|63885.66
10:34:12|63881.61
10:34:13|63881.61
10:34:14|63881.61
10:34:15|63881.61
10:34:15|63881.61
10:34:16|63868.09
10:34:17|63868.09
10:34:18|63868.09
10:34:19|63857.46
10:34:21|63857.46
10:34:21|63857.46
10:34:22|63862.16
10:34:23|63862.16
10:34:25|63862.16
10:34:27|63862.8
10:34:28|63862.8
10:34:29|63862.8
10:34:30|63862.8
10:34:31|63862.8
10:34:32|63862.8
10:34:33|63862.79
10:34:34|63862.53
10:34:35|63862.53
10:34:37|63862.53
10:34:37|63860.89
10:34:38|63858.76
10:34:40|63858.76
10:34:41|63858.11
10:34:41|63858.11
10:34:43|63858.11
10:34:43|63858.11
10:34:44|63858.11
10:34:45|63857.03
10:34:46|63857.03
10:34:47|63857.03
10:34:49|63857.03
10:34:50|63857.03
10:34:50|63857.03
10:34:51|63862.81
10:34:53|63862.81
10:34:54|63862.81
10:34:55|63862.81
10:34:56|63851.34
10:34:56|63851.34
10:34:57|63851.34
10:34:59|63851.34
10:35:00|63851.34
10:35:00|63851.34
10:35:02|63851.52
10:35:02|63851.52
10:35:03|63858.94
10:35:04|63858.95
10:35:06|63858.95
10:35:07|63881.67
10:35:08|63881.67
10:35:09|63881.67
10:35:10|63881.67
10:35:11|63881.67
10:35:12|63881.67
10:35:14|63881.67
10:35:14|63881.67
10:35:15|63881.67
10:35:17|63881.67
10:35:17|63881.67
10:35:18|63868.32
10:35:19|63868.32
10:35:21|63879.05
10:35:21|63879.05
10:35:23|63879.05
10:35:23|63879.05
10:35:25|63879.05
10:35:26|63879.05
10:35:27|63879.05
10:35:29|63879.05
10:35:29|63855.06
10:35:30|63872.57
10:35:31|63872.57
10:35:32|63872.57
10:35:34|63872.57
10:35:34|63872.57
10:35:36|63883.88
10:35:37|63883.88
10:35:38|63883.88
10:35:39|63883.88
10:35:40|63886.63
10:35:40|63867.64
10:35:41|63867.64
10:35:42|63884.82
10:35:44|63884.82
10:35:45|63884.82
10:35:45|63884.82
10:35:47|63884.82
10:35:48|63882.93
10:35:49|63882.93
10:35:50|63882.93
10:35:51|63882.93
10:35:52|63897.93
10:35:53|63897.93
10:35:54|63897.93
10:35:55|63897.93
10:35:56|63897.93
10:35:57|63897.93
10:35:58|63897.93
10:35:59|63897.93
10:36:00|63892.25
10:36:01|63892.25
10:36:02|63892.25
10:36:03|63892.25
10:36:04|63892.25
10:36:05|63892.25
10:36:06|63892.25
10:36:08|63892.25
10:36:09|63876.08
10:36:10|63876.08
10:36:11|63876.08
10:36:11|63876.08
10:36:12|63876.08
10:36:13|63876.08
10:36:15|63894.37
10:36:16|63894.37
10:36:17|63894.37
10:36:17|63894.37
10:36:19|63894.37
10:36:20|63894.37
10:36:21|63894.37
10:36:22|63894.37
10:36:23|63894.37
10:36:24|63894.37
10:36:24|63892.56
10:36:26|63892.56
10:36:27|63892.56
10:36:29|63892.56
10:36:30|63892.56
10:36:31|63892.56
10:36:32|63892.56
10:36:33|63892.56
10:36:34|63891.92
10:36:35|63891.92
10:36:36|63891.92
10:36:36|63891.91
10:36:37|63882.15
10:36:39|63882.16
10:36:40|63882.16
10:36:41|63882.16
10:36:42|63882.16
10:36:43|63882.16
10:36:44|63882.16
10:36:44|63882.12
10:36:46|63882.12
10:36:47|63882.12
10:36:48|63879.85
10:36:49|63879.85
10:36:50|63879.85
10:36:52|63879.85
10:36:53|63883.01
10:36:54|63858.22
10:36:55|63858.22
10:36:56|63883.21
10:36:57|63899.95
10:36:58|63899.95
10:36:59|63899.95
10:37:00|63899.05
10:37:01|63899.05
10:37:02|63899.05
10:37:03|63899.05
10:37:04|63899.05
10:37:05|63899.05
10:37:06|63899.05
10:37:07|63899.02
10:37:09|63899.02
10:37:09|63899.02
10:37:11|63899.02
10:37:12|63899.02
10:37:13|63899.02
10:37:13|63899.02
10:37:14|63899.02
10:37:16|63899.02
10:37:16|63899.99
10:37:18|63899.99
10:37:18|63899.99
10:37:20|63899.99
10:37:20|63899.99
10:37:21|63899.99
10:37:22|63899.99
10:37:23|63899.99
10:37:25|63899.99
10:37:26|63899.99
10:37:26|63899.99
10:37:28|63899.99
10:37:30|63899.99
10:37:31|63899.99
10:37:32|63899.99
10:37:34|63899.99
10:37:35|63899.99
10:37:35|63899.99
10:37:37|63899.99
10:37:38|63899.98
10:37:39|63899.99
10:37:39|63899.99
10:37:41|63899.99
10:37:42|63900.
10:37:43|63900.
10:37:45|63900.
10:37:45|63900.
10:37:47|63900.
10:37:47|63900.
10:37:48|63900.
10:37:49|63900.
10:37:50|63900.
10:37:51|63900.
10:37:53|63900.
10:37:54|63900.
10:37:55|63900.
10:37:56|63900.
10:37:56|63900.
10:37:58|63900.
10:37:58|63900.
10:38:00|63900.
10:38:00|63900.
10:38:02|63899.99
10:38:03|63900.
10:38:03|63900.
10:38:04|63900.
10:38:06|63900.
10:38:07|63915.76
10:38:08|63898.39
10:38:09|63898.39
10:38:10|63898.39
10:38:11|63898.39
10:38:11|63898.39
10:38:13|63898.39
10:38:13|63898.39
10:38:15|63898.39
10:38:16|63898.39
10:38:17|63898.39
10:38:17|63898.39
10:38:19|63898.39
10:38:20|63898.39
10:38:21|63898.39
10:38:22|63898.39
10:38:23|63898.39
10:38:24|63898.39
10:38:25|63898.39
10:38:26|63898.39
10:38:27|63898.39
10:38:28|63898.39
10:38:29|63898.39
10:38:31|63898.39
10:38:31|63898.39
10:38:33|63898.39
10:38:33|63898.39
10:38:35|63898.39
10:38:36|63898.39
10:38:36|63898.39
10:38:37|63898.39
10:38:39|63898.39
10:38:40|63898.39
10:38:41|63927.64
10:38:42|63927.64
10:38:43|63927.64
10:38:43|63927.64
10:38:45|63883.04
10:38:45|63883.73
10:38:47|63883.73
10:38:48|63883.73
10:38:49|63883.73
10:38:50|63883.73
10:38:51|63883.73
10:38:52|63883.73
10:38:53|63883.73
10:38:54|63901.5
10:38:55|63901.5
10:38:56|63901.5
10:38:57|63901.5
10:38:58|63901.5
10:38:59|63901.5
10:39:00|63901.5
10:39:01|63901.5
10:39:02|63901.5
10:39:03|63902.64
10:39:04|63902.64
10:39:05|63902.64
10:39:06|63902.64
10:39:07|63902.64
10:39:08|63910.53
10:39:09|63910.53
10:39:10|63910.53
10:39:11|63910.53
10:39:12|63910.53
10:39:14|63910.53
10:39:15|63908.1
10:39:16|63908.1
10:39:16|63908.1
10:39:17|63906.92
10:39:18|63906.92
10:39:19|63906.92
10:39:20|63891.98
10:39:21|63889.58
10:39:23|63877.47
10:39:24|63877.47
10:39:24|63877.47
10:39:26|63877.47
10:39:26|63877.47
10:39:27|63860.75
10:39:29|63860.75
10:39:30|63860.75
10:39:31|63860.75
10:39:32|63860.75
10:39:33|63860.75
10:39:35|63860.75
10:39:35|63860.75
10:39:37|63860.75
10:39:37|63860.75
10:39:39|63860.75
10:39:41|63844.09
10:39:42|63871.08
10:39:43|63869.89
10:39:44|63868.61
10:39:45|63868.61
10:39:46|63867.34
10:39:47|63867.34
10:39:48|63867.34
10:39:49|63867.34
10:39:50|63867.34
10:39:51|63867.34
10:39:52|63867.34
10:39:53|63867.34
10:39:54|63867.34
10:39:55|63867.34
10:39:56|63867.34
10:39:57|63867.34
10:39:58|63867.34
10:40:00|63867.34
10:40:00|63777.
10:40:01|63777.
10:40:02|63823.38
10:40:03|63823.38
10:40:04|63823.38
10:40:05|63823.38
10:40:06|63823.38
10:40:07|63823.38
10:40:08|63823.38
10:40:09|63823.38
10:40:10|63829.28
10:40:11|63830.28
10:40:12|63830.31
10:40:13|63830.31
10:40:15|63844.37
10:40:15|63844.37
10:40:17|63844.37
10:40:17|63844.37
10:40:18|63844.37
10:40:19|63844.37
10:40:20|63844.37
10:40:22|63844.37
10:40:22|63844.37
10:40:23|63844.37
10:40:24|63851.49
10:40:25|63851.84
10:40:26|63851.84
10:40:27|63851.84
10:40:28|63851.84
10:40:29|63844.37
10:40:31|63844.37
10:40:33|63844.37
10:40:33|63844.37
10:40:34|63844.37
10:40:36|63844.37
10:40:36|63844.37
10:40:38|63844.37
10:40:39|63850.75
10:40:40|63850.52
10:40:41|63850.52
10:40:42|63850.52
10:40:42|63850.52
10:40:44|63850.52
10:40:44|63850.52
10:40:45|63850.52
10:40:47|63850.52
10:40:48|63850.52
10:40:49|63851.9
10:40:50|63851.9
10:40:51|63851.9
10:40:52|63851.9
10:40:53|63851.96
10:40:54|63851.96
10:40:55|63851.96
10:40:56|63851.96
10:40:57|63851.96
10:40:58|63851.96
10:40:59|63851.96
10:41:01|63851.96
10:41:01|63851.96
10:41:03|63851.96
10:41:04|63851.96
10:41:05|63851.96
10:41:06|63851.96
10:41:07|63851.96
10:41:08|63829.31
10:41:08|63829.31
10:41:10|63829.31
10:41:10|63829.31
10:41:11|63829.31
10:41:12|63829.31
10:41:13|63829.31
10:41:15|63829.31
10:41:16|63829.31
10:41:17|63829.31
10:41:18|63829.31
10:41:19|63861.87
10:41:20|63861.87
10:41:21|63861.87
10:41:22|63861.87
10:41:23|63861.87
10:41:24|63861.87
10:41:25|63861.87
10:41:26|63861.87
10:41:28|63861.87
10:41:29|63861.87
10:41:30|63861.87
10:41:31|63861.87
10:41:32|63848.14
10:41:34|63849.32
10:41:35|63839.22
10:41:36|63839.22
10:41:37|63839.22
10:41:38|63839.22
10:41:39|63839.22
10:41:41|63839.22
10:41:42|63839.22
10:41:43|63839.22
10:41:44|63839.22
10:41:45|63839.22
10:41:46|63839.22
10:41:47|63839.85
10:41:47|63839.85
10:41:48|63839.85
10:41:49|63817.4
10:41:51|63817.4
10:41:52|63858.36
10:41:52|63858.36
10:41:53|63858.36
10:41:54|63858.36
10:41:56|63858.36
10:41:57|63858.36
10:41:58|63858.36
10:41:59|63858.36
10:42:00|63858.36
10:42:01|63858.36
10:42:02|63858.36
10:42:02|63858.36
10:42:04|63858.36
10:42:04|63858.36
10:42:06|63858.6
10:42:07|63851.98
10:42:08|63851.98
10:42:09|63851.98
10:42:10|63851.98
10:42:11|63851.98
10:42:12|63851.98
10:42:12|63845.6
10:42:14|63845.6
10:42:14|63839.22
10:42:16|63845.6
10:42:16|63845.6
10:42:18|63832.84
10:42:19|63832.84
10:42:20|63832.84
10:42:20|63837.22
10:42:22|63837.22
10:42:23|63845.6
10:42:24|63845.6
10:42:25|63845.6
10:42:26|63845.6
10:42:26|63845.6
10:42:28|63845.6
10:42:29|63845.6
10:42:30|63845.6
10:42:31|63845.6
10:42:32|63845.6
10:42:34|63845.6
10:42:35|63845.6
10:42:37|63850.04
10:42:38|63850.04
10:42:38|63850.04
10:42:40|63850.04
10:42:40|63850.04
10:42:42|63817.16
10:42:43|63817.16
10:42:43|63817.16
10:42:44|63817.16
10:42:45|63850.56
10:42:47|63850.56
10:42:48|63850.56
10:42:49|63850.56
10:42:49|63850.41
10:42:51|63850.41
10:42:52|63850.41
10:42:53|63850.41
10:42:54|63850.41
10:42:55|63850.41
10:42:56|63850.41
10:42:57|63850.41
10:42:58|63850.41
10:42:59|63850.41
10:43:00|63847.65
10:43:02|63839.22
10:43:02|63839.22
10:43:04|63848.33
10:43:05|63848.33
10:43:06|63848.33
10:43:07|63847.73
10:43:08|63847.73
10:43:09|63847.73
10:43:10|63847.73
10:43:11|63847.73
10:43:12|63847.73
10:43:13|63847.73
10:43:14|63847.73
10:43:15|63847.73
10:43:16|63847.73
10:43:17|63846.54
10:43:18|63846.54
10:43:19|63846.54
10:43:20|63846.51
10:43:21|63846.51
10:43:22|63846.51
10:43:23|63846.51
10:43:25|63846.51
10:43:26|63846.51
10:43:26|63848.96
10:43:27|63837.68
10:43:29|63837.68
10:43:30|63837.68
10:43:31|63837.68
10:43:33|63837.68
10:43:34|63837.68
10:43:35|63837.68
10:43:36|63837.68
10:43:38|63847.46
10:43:39|63847.46
10:43:40|63847.46
10:43:40|63847.02
10:43:41|63847.02
10:43:42|63847.02
10:43:44|63847.02
10:43:45|63847.02
10:43:46|63847.02
10:43:47|63837.55
10:43:48|63837.55
10:43:49|63837.55
10:43:50|63837.55
10:43:51|63837.55
10:43:51|63837.55
10:43:52|63837.55
10:43:54|63862.67
10:43:55|63857.05
10:43:56|63857.05
10:43:57|63857.05
10:43:58|63837.51
10:43:59|63837.51
10:43:59|63837.51
10:44:01|63837.51
10:44:02|63837.51
10:44:03|63845.6
10:44:03|63845.6
10:44:05|63845.6
10:44:06|63845.6
10:44:06|63845.6
10:44:09|63845.6
10:44:10|63845.6
10:44:10|63845.6
10:44:11|63845.6
10:44:13|63845.6
10:44:14|63845.6
10:44:14|63832.72
10:44:15|63832.72
10:44:16|63832.72
10:44:17|63832.72
10:44:19|63832.72
10:44:20|63843.57
10:44:20|63843.57
10:44:22|63843.57
10:44:23|63843.57
10:44:24|63843.57
10:44:25|63837.43
10:44:26|63837.43
10:44:27|63837.43
10:44:27|63837.43
10:44:29|63843.58
10:44:30|63843.58
10:44:31|63843.58
10:44:32|63843.58
10:44:33|63843.58
10:44:33|63846.46
10:44:35|63846.5
10:44:36|63845.6
10:44:38|63845.6
10:44:39|63845.6
10:44:40|63845.6
10:44:41|63845.6
10:44:42|63845.6
10:44:43|63845.6
10:44:44|63845.6
10:44:46|63845.6
10:44:46|63845.6
10:44:48|63845.6
10:44:48|63845.6
10:44:50|63845.6
10:44:51|63845.6
10:44:51|63845.6
10:44:53|63845.6
10:44:54|63845.6
10:44:54|63845.6
10:44:55|63845.6
10:44:57|63845.6
10:44:57|63845.6
10:44:59|63845.6
10:45:00|63845.6
10:45:00|63845.6
10:45:02|63845.6
10:45:03|63845.6
10:45:03|63845.6
10:45:04|63845.6
10:45:05|63857.95
10:45:07|63857.9
10:45:07|63857.9
10:45:09|63857.9
10:45:10|63857.9
10:45:11|63857.9
10:45:11|63857.9
10:45:13|63857.9
10:45:14|63857.9
10:45:15|63857.9
10:45:16|63858.36
10:45:16|63858.36
10:45:17|63858.36
10:45:19|63858.36
10:45:20|63858.36
10:45:21|63858.36
10:45:22|63858.36
10:45:23|63858.36
10:45:24|63847.21
10:45:25|63847.21
10:45:26|63847.21
10:45:27|63847.21
10:45:28|63847.21
10:45:29|63847.21
10:45:30|63847.21
10:45:31|63847.21
10:45:32|63847.21
10:45:33|63847.21
10:45:34|63847.21
10:45:35|63847.21
10:45:36|63872.7
10:45:37|63872.7
10:45:38|63872.7
10:45:39|63867.88
10:45:40|63867.88
10:45:41|63867.88
10:45:42|63867.88
10:45:43|63867.88
10:45:44|63867.88
10:45:45|63867.88
10:45:46|63867.88
10:45:47|63849.15
10:45:48|63849.15
10:45:49|63849.15
10:45:50|63857.13
10:45:52|63857.13
10:45:53|63857.13
10:45:53|63857.13
10:45:54|63857.13
10:45:56|63857.13
10:45:57|63857.13
10:45:58|63857.13
10:45:59|63857.13
10:46:00|63857.13
10:46:01|63857.13
10:46:02|63857.13
10:46:04|63857.13
10:46:05|63857.13
10:46:06|63857.13
10:46:07|63857.13
10:46:08|63877.48
10:46:08|63877.49
10:46:09|63877.49
10:46:10|63877.49
10:46:11|63877.49
10:46:12|63877.49
10:46:14|63877.49
10:46:14|63877.49
10:46:16|63877.49
10:46:17|63902.93
10:46:18|63898.63
10:46:19|63898.63
10:46:20|63898.63
10:46:21|63898.63
10:46:22|63898.63
10:46:23|63898.63
10:46:24|63898.63
10:46:25|63898.63
10:46:26|63898.63
10:46:27|63898.63
10:46:28|63898.63
10:46:29|63898.63
10:46:30|63898.63
10:46:31|63898.63
10:46:32|63898.63
10:46:33|63898.63
10:46:34|63898.63
10:46:35|63898.63
10:46:36|63901.48
10:46:37|63901.48
10:46:39|63901.48
10:46:39|63901.48
10:46:41|63901.48
10:46:42|63901.48
10:46:43|63901.48
10:46:44|63901.48
10:46:45|63901.48
10:46:46|63901.48
10:46:47|63901.48
10:46:48|63901.48
10:46:49|63901.48
10:46:49|63901.48
10:46:51|63908.98
10:46:52|63908.98
10:46:53|63908.98
10:46:54|63899.73
10:46:55|63899.73
10:46:57|63899.73
10:46:58|63899.73
10:46:59|63899.73
10:46:59|63899.73
10:47:01|63899.73
10:47:02|63908.08
10:47:02|63907.92
10:47:04|63907.92
10:47:04|63902.27
10:47:05|63902.27
10:47:06|63907.73
10:47:08|63907.73
10:47:09|63907.73
10:47:10|63907.73
10:47:12|63903.86
10:47:13|63903.86
10:47:14|63904.5
10:47:14|63904.5
10:47:15|63904.5
10:47:17|63904.5
10:47:17|63904.5
10:47:19|63904.5
10:47:20|63904.5
10:47:21|63904.5
10:47:21|63904.5
10:47:22|63904.5
10:47:24|63909.05
10:47:24|63909.05
10:47:25|63909.05
10:47:26|63909.05
10:47:28|63909.05
10:47:29|63909.05
10:47:30|63909.05
10:47:31|63909.05
10:47:31|63909.05
10:47:33|63909.05
10:47:34|63909.05
10:47:35|63909.05
10:47:36|63909.05
10:47:37|63909.05
10:47:38|63909.05
10:47:40|63909.05
10:47:41|63909.05
10:47:42|63909.05
10:47:42|63909.05
10:47:44|63909.05
10:47:44|63909.05
10:47:45|63909.05
10:47:47|63909.05
10:47:48|63909.05
10:47:49|63896.81
10:47:50|63896.81
10:47:51|63903.36
10:47:52|63903.36
10:47:53|63903.36
10:47:55|63903.36
10:47:56|63903.36
10:47:57|63903.36
10:47:58|63903.36
10:47:59|63903.36
10:48:00|63903.36
10:48:01|63903.36
10:48:02|63903.36
10:48:03|63903.36
10:48:03|63903.36
10:48:05|63903.36
10:48:06|63903.36
10:48:07|63903.36
10:48:07|63903.36
10:48:09|63903.36
10:48:10|63903.36
10:48:10|63903.36
10:48:11|63903.36
10:48:13|63903.36
10:48:14|63903.36
10:48:16|63903.36
10:48:16|63903.36
10:48:17|63892.18
10:48:18|63892.18
10:48:20|63892.18
10:48:20|63892.18
10:48:21|63892.18
10:48:22|63892.21
10:48:23|63895.47
10:48:24|63895.47
10:48:25|63895.5
10:48:26|63895.5
10:48:28|63895.5
10:48:28|63895.5
10:48:29|63895.5
10:48:30|63895.5
10:48:32|63904.78
10:48:32|63904.78
10:48:33|63904.78
10:48:35|63904.78
10:48:35|63904.78
10:48:37|63904.78
10:48:38|63904.78
10:48:38|63904.78
10:48:40|63904.78
10:48:40|63904.78
10:48:41|63904.78
10:48:43|63923.57
10:48:43|63923.57
10:48:45|63923.57
10:48:46|63924.47
10:48:47|63924.47
10:48:48|63924.47
10:48:49|63924.47
10:48:50|63924.47
10:48:51|63924.47
10:48:52|63924.47
10:48:53|63924.47
10:48:54|63924.47
10:48:55|63924.47
10:48:56|63924.47
10:48:58|63924.47
10:48:58|63924.47
10:48:59|63924.47
10:49:00|63924.47
10:49:01|63924.47
10:49:02|63924.47
10:49:03|63924.47
10:49:04|63924.47
10:49:06|63919.1
10:49:07|63919.1
10:49:08|63919.1
10:49:08|63919.1
10:49:09|63919.1
10:49:10|63919.1
10:49:11|63919.1
10:49:12|63911.87
10:49:13|63911.87
10:49:14|63911.87
10:49:16|63911.88
10:49:16|63913.13
10:49:17|63913.13
10:49:18|63913.13
10:49:19|63913.13
10:49:21|63913.13
10:49:21|63913.13
10:49:22|63913.13
10:49:23|63913.13
10:49:24|63913.13
10:49:25|63940.66
10:49:26|63940.66
10:49:28|63940.66
10:49:28|63940.66
10:49:29|63940.66
10:49:30|63940.66
10:49:31|63940.66
10:49:33|63940.66
10:49:34|63940.66
10:49:34|63940.66
10:49:35|63940.66
10:49:36|63940.66
10:49:37|63940.66
10:49:38|63940.66
10:49:40|63936.79
10:49:41|63936.79
10:49:43|63936.79
10:49:43|63936.79
10:49:45|63936.79
10:49:46|63936.79
10:49:47|63936.79
10:49:48|63936.79
10:49:49|63936.79
10:49:50|63936.79
10:49:51|63936.79
10:49:52|63936.79
10:49:53|63936.79
10:49:54|63936.79
10:49:55|63914.42
10:49:56|63914.4
10:49:57|63914.4
10:49:58|63914.4
10:49:59|63914.4
10:50:00|63916.45
10:50:01|63916.45
10:50:02|63916.45
10:50:03|63916.45
10:50:04|63913.77
10:50:05|63892.65
10:50:06|63892.65
10:50:07|63892.65
10:50:08|63892.65
10:50:09|63885.28
10:50:10|63885.28
10:50:11|63892.53
10:50:13|63895.2
10:50:13|63895.2
10:50:14|63895.2
10:50:15|63895.69
10:50:16|63895.69
10:50:18|63895.69
10:50:18|63895.69
10:50:19|63895.67
10:50:21|63895.67
10:50:21|63895.67
10:50:23|63895.67
10:50:23|63895.67
10:50:24|63895.67
10:50:25|63895.67
10:50:26|63895.67
10:50:28|63895.67
10:50:29|63905.08
10:50:29|63905.08
10:50:31|63905.08
10:50:32|63905.08
10:50:34|63905.08
10:50:34|63905.08
10:50:35|63905.08
10:50:36|63905.08
10:50:38|63905.08
10:50:38|63905.08
10:50:39|63905.08
10:50:41|63914.87
10:50:43|63914.87
10:50:44|63914.87
10:50:45|63909.51
10:50:45|63909.51
10:50:46|63909.51
10:50:48|63909.51
10:50:49|63909.51
10:50:50|63909.51
10:50:51|63909.51
10:50:52|63912.83
10:50:53|63912.83
10:50:54|63912.83
10:50:55|63912.84
10:50:56|63912.84
10:50:57|63912.84
10:50:58|63912.84
10:50:59|63912.84
10:51:00|63912.84
10:51:01|63912.84
10:51:02|63912.84
10:51:03|63885.7
10:51:04|63885.7
10:51:05|63885.7
10:51:06|63885.7
10:51:07|63885.7
10:51:08|63879.08
10:51:09|63879.08
10:51:10|63879.08
10:51:11|63879.08
10:51:13|63879.08
10:51:14|63879.08
10:51:15|63879.08
10:51:16|63890.25
10:51:17|63890.25
10:51:18|63895.58
10:51:20|63895.58
10:51:20|63895.58
10:51:21|63895.58
10:51:22|63895.58
10:51:24|63889.46
10:51:25|63889.46
10:51:25|63889.46
10:51:26|63889.46
10:51:27|63889.46
10:51:28|63889.46
10:51:29|63882.31
10:51:30|63882.31
10:51:31|63882.31
10:51:32|63882.31
10:51:34|63882.31
10:51:34|63882.31
10:51:35|63879.06
10:51:36|63879.06
10:51:38|63879.06
10:51:38|63879.06
10:51:39|63879.06
10:51:40|63879.06
10:51:42|63879.06
10:51:42|63879.69
10:51:44|63879.69
10:51:46|63879.69
10:51:47|63880.47
10:51:47|63880.47
10:51:49|63880.47
10:51:49|63880.47
10:51:51|63880.47
10:51:51|63880.47
10:51:53|63880.47
10:51:54|63880.47
10:51:54|63880.47
10:51:56|63880.96
10:51:57|63880.96
10:51:58|63880.96
10:51:59|63880.96
10:52:00|63880.96
10:52:01|63880.96
10:52:02|63880.96
10:52:03|63880.96
10:52:04|63880.96
10:52:05|63880.96
10:52:06|63818.3
10:52:07|63818.3
10:52:08|63818.3
10:52:09|63818.3
10:52:10|63820.82
10:52:11|63820.82
10:52:12|63820.82
10:52:13|63820.82
10:52:14|63820.82
10:52:15|63838.19
10:52:16|63838.19
10:52:17|63838.19
10:52:18|63838.19
10:52:19|63838.19
10:52:20|63838.19
10:52:22|63838.19
10:52:23|63850.46
10:52:24|63841.32
10:52:25|63841.31
10:52:26|63841.31
10:52:27|63841.31
10:52:29|63841.31
10:52:30|63841.32
10:52:31|63841.32
10:52:31|63841.32
10:52:32|63841.32
10:52:34|63841.32
10:52:35|63841.32
10:52:36|63841.32
10:52:37|63841.32
10:52:38|63841.32
10:52:39|63841.32
10:52:40|63841.32
10:52:40|63841.32
10:52:41|63841.32
10:52:44|63841.32
10:52:45|63841.32
10:52:46|63843.26
10:52:47|63843.26
10:52:48|63843.26
10:52:49|63843.26
10:52:49|63843.26
10:52:51|63843.26
10:52:53|63843.26
10:52:54|63843.26
10:52:55|63842.24
10:52:56|63856.37
10:52:57|63856.37
10:52:58|63856.37
10:52:59|63856.37
10:53:00|63856.37
10:53:01|63856.37
10:53:02|63854.59
10:53:03|63854.59
10:53:04|63854.59
10:53:05|63854.59
10:53:06|63854.59
10:53:07|63854.59
10:53:08|63854.59
10:53:10|63848.84
10:53:11|63848.84
10:53:12|63848.84
10:53:13|63848.84
10:53:13|63848.84
10:53:14|63848.84
10:53:16|63848.84
10:53:16|63848.84
10:53:17|63848.84
10:53:19|63848.84
10:53:19|63848.84
10:53:21|63848.84
10:53:21|63830.23
10:53:23|63830.23
10:53:24|63830.23
10:53:25|63830.23
10:53:27|63830.23
10:53:27|63830.23
10:53:29|63830.23
10:53:29|63830.23
10:53:30|63830.23
10:53:31|63830.23
10:53:32|63830.23
10:53:34|63830.23
10:53:34|63830.23
10:53:35|63830.23
10:53:37|63828.71
10:53:37|63828.71
10:53:38|63828.71
10:53:39|63828.71
10:53:40|63828.71
10:53:41|63828.71
10:53:42|63824.37
10:53:43|63824.37
10:53:45|63824.37
10:53:46|63824.37
10:53:47|63824.37
10:53:48|63824.37
10:53:49|63824.37
10:53:50|63824.37
10:53:51|63824.37
10:53:52|63850.3
10:53:53|63850.3
10:53:54|63850.3
10:53:55|63850.3
10:53:56|63850.3
10:53:58|63850.3
10:53:58|63850.3
10:54:00|63850.3
10:54:00|63859.16
10:54:01|63859.16
10:54:03|63859.16
10:54:04|63859.16
10:54:05|63859.16
10:54:05|63859.16
10:54:07|63859.16
10:54:07|63859.16
10:54:09|63859.16
10:54:10|63859.16
10:54:11|63859.16
10:54:12|63859.16
10:54:13|63859.16
10:54:14|63859.16
10:54:15|63851.98
10:54:16|63851.98
10:54:17|63851.98
10:54:18|63851.98
10:54:19|63851.98
10:54:20|63851.98
10:54:21|63851.98
10:54:22|63851.98
10:54:23|63851.98
10:54:24|63851.98
10:54:25|63851.98
10:54:26|63851.98
10:54:27|63852.94
10:54:28|63852.94
10:54:29|63852.94
10:54:30|63852.94
10:54:31|63852.94
10:54:32|63852.94
10:54:33|63852.94
10:54:35|63852.94
10:54:35|63852.94
10:54:36|63852.94
10:54:37|63852.94
10:54:38|63852.94
10:54:39|63852.94
10:54:40|63852.94
10:54:41|63852.94
10:54:42|63852.94
10:54:43|63852.94
10:54:44|63852.94
10:54:46|63852.94
10:54:47|63852.94
10:54:49|63860.6
10:54:50|63860.6
10:54:50|63860.6
10:54:51|63860.6
10:54:52|63860.6
10:54:53|63860.6
10:54:54|63860.6
10:54:56|63860.6
10:54:57|63860.6
10:54:58|63860.6
10:54:58|63860.6
10:54:59|63860.6
10:55:01|63860.6
10:55:02|63860.6
10:55:02|63860.6
10:55:04|63860.6
10:55:04|63860.6
10:55:06|63860.6
10:55:07|63860.6
10:55:08|63860.6
10:55:08|63860.6
10:55:10|63860.6
10:55:10|63860.6
10:55:12|63860.6
10:55:12|63860.6
10:55:13|63860.6
10:55:14|63860.6
10:55:15|63860.6
10:55:17|63860.6
10:55:18|63860.6
10:55:19|63860.6
10:55:20|63860.6
10:55:21|63860.6
10:55:22|63860.6
10:55:23|63860.6
10:55:24|63860.6
10:55:25|63860.6
10:55:26|63860.6
10:55:27|63860.6
10:55:28|63860.6
10:55:29|63860.6
10:55:30|63860.6
10:55:31|63860.6
10:55:32|63860.6
10:55:33|63860.6
10:55:34|63860.6
10:55:35|63860.6
10:55:36|63860.6
10:55:37|63860.6
10:55:38|63860.6
10:55:39|63860.6
10:55:40|63860.6
10:55:41|63860.6
10:55:42|63860.6
10:55:43|63860.6
10:55:44|63860.6
10:55:45|63860.6
10:55:47|63860.6
10:55:48|63860.6
10:55:49|63860.6
10:55:50|63860.6
10:55:52|63860.6
10:55:53|63860.6
10:55:53|63860.6
10:55:55|63860.6
10:55:56|63860.6
10:55:57|63860.6
10:55:57|63860.6
10:55:59|63860.6
10:56:00|63860.6
10:56:01|63860.6
10:56:02|63860.6
10:56:03|63860.6
10:56:03|63860.6
10:56:05|63860.6
10:56:06|63860.6
10:56:07|63860.6
10:56:08|63860.6
10:56:09|63860.6
10:56:10|63860.6
10:56:11|63860.6
10:56:12|63860.6
10:56:13|63860.6
10:56:14|63860.6
10:56:16|63860.6
10:56:16|63860.6
10:56:17|63860.6
10:56:18|63860.6
10:56:20|63860.6
10:56:20|63860.6
10:56:21|63860.6
10:56:22|63890.25
10:56:24|63890.25
10:56:25|63890.25
10:56:25|63890.25
10:56:26|63890.25
10:56:27|63890.25
10:56:28|63890.25
10:56:29|63895.67
10:56:30|63932.89
10:56:32|63914.02
10:56:32|63914.02
10:56:33|63914.02
10:56:34|63914.02
10:56:35|63914.02
10:56:36|63914.02
10:56:38|63913.98
10:56:38|63913.98
10:56:39|63913.98
10:56:40|63913.98
10:56:42|63913.98
10:56:42|63913.98
10:56:44|63913.97
10:56:44|63913.97
10:56:46|63913.97
10:56:46|63913.97
10:56:48|63913.97
10:56:48|63913.97
10:56:49|63913.97
10:56:51|63913.97
10:56:52|63913.97
10:56:53|63913.97
10:56:55|63913.97
10:56:56|63913.97
10:56:57|63913.97
10:56:57|63913.36
10:56:58|63913.36
10:57:00|63913.36
10:57:01|63913.36
10:57:01|63932.86
10:57:03|63932.86
10:57:04|63932.86
10:57:05|63932.86
10:57:06|63932.86
10:57:07|63932.86
10:57:08|63932.86
10:57:09|63932.86
10:57:09|63932.86
10:57:12|63932.86
10:57:13|63932.86
10:57:13|63932.86
10:57:15|63932.86
10:57:15|63932.86
10:57:16|63932.86
10:57:17|63913.53
10:57:19|63913.53
10:57:19|63913.53
10:57:21|63913.53
10:57:22|63913.53
10:57:23|63913.53
10:57:24|63931.2
10:57:24|63931.2
10:57:25|63931.2
10:57:27|63931.2
10:57:27|63931.2
10:57:29|63931.2
10:57:30|63931.2
10:57:30|63931.2
10:57:31|63931.2
10:57:33|63931.2
10:57:34|63931.2
10:57:34|63931.2
10:57:35|63931.2
10:57:37|63931.2
10:57:38|63922.89
10:57:38|63922.89
10:57:39|63922.89
10:57:40|63922.89
10:57:42|63922.89
10:57:43|63922.14
10:57:44|63922.14
10:57:44|63922.14
10:57:46|63922.14
10:57:47|63922.16
10:57:48|63922.16
10:57:49|63922.16
10:57:51|63922.16
10:57:52|63922.16
10:57:53|63922.16
10:57:54|63910.07
10:57:54|63910.07
10:57:56|63910.07
10:57:56|63910.07
10:57:57|63910.07
10:57:59|63910.07
10:58:00|63910.07
10:58:01|63910.07
10:58:02|63910.07
10:58:04|63910.07
10:58:05|63909.27
10:58:06|63909.27
10:58:06|63909.27
10:58:07|63909.27
10:58:08|63907.2
10:58:09|63874.8
10:58:10|63874.8
10:58:11|63874.8
10:58:12|63874.8
10:58:14|63874.8
10:58:15|63899.52
10:58:16|63899.49
10:58:17|63899.49
10:58:18|63899.49
10:58:19|63899.49
10:58:20|63899.49
10:58:21|63899.49
10:58:22|63899.49
10:58:23|63899.49
10:58:24|63899.49
10:58:25|63899.49
10:58:26|63899.49
10:58:27|63899.49
10:58:28|63899.49
10:58:29|63909.13
10:58:30|63909.13
10:58:31|63909.13
10:58:32|63902.5
10:58:33|63902.5
10:58:34|63902.5
10:58:35|63902.5
10:58:36|63902.5
10:58:37|63902.5
10:58:39|63917.66
10:58:39|63917.66
10:58:40|63916.87
10:58:41|63916.86
10:58:42|63916.86
10:58:44|63916.86
10:58:45|63916.86
10:58:45|63916.86
10:58:46|63916.86
10:58:48|63916.86
10:58:48|63916.86
10:58:50|63916.86
10:58:51|63916.86
10:58:52|63897.21
10:58:53|63897.21
10:58:54|63897.21
10:58:55|63897.21
10:58:56|63897.21
10:58:57|63916.16
10:58:59|63886.8
10:58:59|63886.8
10:59:00|63886.8
10:59:01|63916.8
10:59:03|63917.15
10:59:04|63917.15
10:59:05|63917.15
10:59:05|63915.82
10:59:07|63915.82
10:59:07|63915.82
10:59:09|63915.82
10:59:10|63915.82
10:59:11|63915.82
10:59:12|63915.82
10:59:13|63915.33
10:59:14|63915.33
10:59:15|63915.33
10:59:16|63931.58
10:59:17|63931.58
10:59:18|63931.58
10:59:19|63931.58
10:59:20|63931.58
10:59:21|63931.58
10:59:22|63931.58
10:59:23|63931.58
10:59:24|63931.58
10:59:25|63931.58
10:59:26|63931.58
10:59:28|63931.58
10:59:28|63931.58
10:59:30|63931.58
10:59:31|63931.58
10:59:32|63915.34
10:59:33|63915.34
10:59:34|63915.34
10:59:34|63915.34
10:59:35|63915.34
10:59:37|63896.04
10:59:38|63896.04
10:59:39|63896.04
10:59:40|63896.04
10:59:40|63896.04
10:59:41|63896.04
10:59:43|63893.91
10:59:43|63893.91
10:59:45|63893.91
10:59:46|63893.91
10:59:46|63893.91
10:59:48|63893.91
10:59:49|63893.91
10:59:50|63893.91
10:59:52|63893.91
10:59:53|63893.91
10:59:53|63893.91
10:59:54|63893.91
10:59:56|63900.83
10:59:57|63900.83
10:59:58|63900.83
10:59:59|63900.83
11:00:01|63900.83
11:00:01|63900.83
11:00:03|63900.83
11:00:04|63900.83
11:00:05|63900.83
11:00:07|63900.83
11:00:08|63897.44
11:00:09|63897.44
11:00:10|63897.44
11:00:11|63897.44
11:00:11|63897.07
11:00:13|63897.07
11:00:14|63897.07
11:00:15|63897.07
11:00:16|63897.07
11:00:17|63897.07
11:00:18|63897.07
11:00:20|63897.07
11:00:20|63897.07
11:00:22|63897.07
11:00:22|63897.07
11:00:23|63897.07
11:00:25|63897.07
11:00:25|63897.07
11:00:26|63897.07
11:00:27|63897.07
11:00:28|63897.07
11:00:29|63897.07
11:00:30|63897.07
11:00:31|63896.51
11:00:32|63896.51
11:00:33|63896.51
11:00:35|63896.51
11:00:36|63896.51
11:00:36|63896.51
11:00:37|63896.51
11:00:38|63896.51
11:00:39|63896.51
11:00:40|63896.51
11:00:42|63896.51
11:00:42|63896.51
11:00:43|63896.51
11:00:44|63896.51
11:00:45|63896.51
11:00:47|63896.51
11:00:47|63896.51
11:00:48|63896.51
11:00:49|63896.51
11:00:50|63896.51
11:00:51|63898.93
11:00:52|63898.93
11:00:53|63898.93
11:00:55|63898.93
11:00:56|63898.93
11:00:57|63898.93
11:00:58|63898.93
11:00:59|63898.93
11:01:00|63898.93
11:01:01|63898.93
11:01:02|63900.94
11:01:03|63900.94
11:01:04|63900.94
11:01:05|63900.94
11:01:06|63895.06
11:01:07|63895.06
11:01:08|63895.06
11:01:09|63895.06
11:01:10|63895.06
11:01:11|63895.06
11:01:12|63895.06
11:01:13|63895.06
11:01:14|63895.06
11:01:15|63917.6
11:01:16|63917.6
11:01:17|63917.6
11:01:18|63917.6
11:01:19|63917.6
11:01:20|63917.6
11:01:22|63917.6
11:01:23|63917.6
11:01:23|63917.6
11:01:24|63917.6
11:01:26|63917.6
11:01:27|63917.6
11:01:28|63917.6
11:01:28|63917.6
11:01:30|63917.6
11:01:30|63899.08
11:01:31|63899.08
11:01:33|63899.08
11:01:34|63899.08
11:01:35|63899.08
11:01:36|63899.08
11:01:36|63899.08
11:01:38|63899.08
11:01:39|63899.08
11:01:40|63899.08
11:01:41|63913.01
11:01:42|63913.01
11:01:43|63913.01
11:01:44|63913.01
11:01:45|63913.01
11:01:46|63913.01
11:01:47|63913.01
11:01:49|63913.01
11:01:50|63913.13
11:01:50|63912.
11:01:52|63912.
11:01:53|63912.
11:01:54|63912.
11:01:55|63912.
11:01:57|63912.
11:01:58|63912.
11:01:58|63912.
11:02:00|63912.
11:02:01|63912.
11:02:01|63912.
11:02:02|63912.
11:02:04|63869.39
11:02:05|63900.91
11:02:06|63900.91
11:02:07|63900.91
11:02:08|63900.63
11:02:09|63900.63
11:02:10|63898.97
11:02:11|63898.97
11:02:12|63898.97
11:02:13|63887.52
11:02:14|63887.52
11:02:16|63887.52
11:02:17|63887.52
11:02:17|63912.
11:02:18|63912.
11:02:20|63912.
11:02:20|63912.
11:02:22|63912.
11:02:23|63912.
11:02:23|63912.
11:02:24|63912.
11:02:25|63912.
11:02:27|63912.
11:02:28|63912.
11:02:29|63912.
11:02:29|63911.98
11:02:31|63911.98
11:02:32|63907.89
11:02:33|63907.89
11:02:34|63907.89
11:02:35|63907.89
11:02:36|63907.89
11:02:36|63907.89
11:02:38|63911.89
11:02:39|63911.89
11:02:39|63912.
11:02:41|63912.
11:02:42|63913.15
11:02:43|63913.14
11:02:44|63913.14
11:02:44|63913.15
11:02:46|63913.15
11:02:47|63913.15
11:02:48|63913.15
11:02:49|63913.15
11:02:50|63913.15
11:02:51|63913.15
11:02:52|63913.15
11:02:54|63913.15
11:02:54|63913.15
11:02:56|63913.15
11:02:56|63913.15
11:02:57|63913.15
11:02:58|63913.15
11:03:00|63913.15
11:03:01|63913.15
11:03:01|63913.15
11:03:02|63913.15
11:03:03|63913.15
11:03:05|63913.15
11:03:06|63913.15
11:03:06|63913.15
11:03:08|63909.15
11:03:09|63909.15
11:03:10|63909.15
11:03:11|63909.15
11:03:11|63909.15
11:03:13|63909.15
11:03:14|63909.15
11:03:15|63909.15
11:03:16|63909.15
11:03:17|63909.15
11:03:18|63912.85
11:03:19|63912.85
11:03:19|63911.34
11:03:21|63910.45
11:03:22|63910.45
11:03:23|63910.45
11:03:24|63910.45
11:03:25|63910.45
11:03:26|63910.45
11:03:27|63910.45
11:03:28|63910.45
11:03:29|63910.45
11:03:31|63910.45
11:03:31|63910.45
11:03:33|63910.45
11:03:34|63910.45
11:03:34|63910.45
11:03:35|63910.45
11:03:36|63910.45
11:03:37|63910.45
11:03:38|63912.87
11:03:39|63912.87
11:03:41|63912.87
11:03:41|63912.87
11:03:42|63912.87
11:03:44|63912.87
11:03:44|63912.87
11:03:45|63912.87
11:03:47|63912.87
11:03:47|63912.87
11:03:48|63912.86
11:03:49|63912.87
11:03:50|63912.87
11:03:52|63912.87
11:03:53|63912.87
11:03:55|63912.87
11:03:56|63912.87
11:03:57|63912.87
11:03:58|63912.87
11:03:58|63912.87
11:04:00|63912.87
11:04:01|63912.87
11:04:02|63912.87
11:04:04|63912.87
11:04:04|63922.15
11:04:06|63922.15
11:04:06|63922.15
11:04:07|63922.15
11:04:08|63922.15
11:04:10|63922.15
11:04:10|63922.15
11:04:11|63922.15
11:04:12|63922.15
11:04:13|63922.15
11:04:15|63922.15
11:04:15|63928.53
11:04:17|63928.53
11:04:17|63928.53
11:04:18|63928.53
11:04:21|63928.53
11:04:22|63928.53
11:04:23|63928.53
11:04:24|63928.53
11:04:25|63928.53
11:04:26|63928.53
11:04:26|63928.53
11:04:28|63945.3
11:04:28|63945.3
11:04:29|63945.3
11:04:30|63945.3
11:04:31|63945.3
11:04:33|63945.3
11:04:34|63952.02
11:04:34|63952.02
11:04:35|63952.02
11:04:36|63952.02
11:04:38|63952.02
11:04:39|63952.02
11:04:40|63952.02
11:04:41|63952.02
11:04:42|63952.02
11:04:44|63952.02
11:04:45|63952.02
11:04:45|63952.02
11:04:46|63952.02
11:04:47|63952.02
11:04:48|63952.02
11:04:50|63952.02
11:04:50|63952.02
11:04:51|63952.02
11:04:52|63952.02
11:04:53|63952.02
11:04:55|63952.02
11:04:55|63952.02
11:04:57|63952.02
11:04:58|63952.02
11:04:59|63952.02
11:05:00|63952.02
11:05:01|63952.02
11:05:01|63952.02
11:05:02|63939.64
11:05:04|63939.64
11:05:05|63939.64
11:05:06|63939.64
11:05:07|63939.64
11:05:08|63939.64
11:05:09|63940.02
11:05:10|63940.02
11:05:11|63940.02
11:05:12|63940.02
11:05:13|63940.02
11:05:14|63940.02
11:05:15|63943.16
11:05:16|63943.16
11:05:17|63943.16
11:05:18|63943.16
11:05:19|63958.
11:05:20|63958.
11:05:21|63958.
11:05:22|63960.99
11:05:23|63961.
11:05:24|63961.
11:05:25|63961.
11:05:26|63961.
11:05:27|63961.
11:05:28|63961.
11:05:29|63961.
11:05:30|63961.
11:05:31|63961.
11:05:32|63961.
11:05:33|63961.
11:05:34|63961.
11:05:36|63961.
11:05:36|63961.
11:05:38|63961.
11:05:39|63961.
11:05:40|63961.
11:05:41|63961.
11:05:42|63961.
11:05:43|63961.
11:05:44|63961.
11:05:45|63961.
11:05:46|63961.
11:05:47|63961.
11:05:48|63961.
11:05:49|63961.
11:05:50|63984.29
11:05:51|63984.29
11:05:52|63984.29
11:05:53|63984.29
11:05:54|63984.29
11:05:56|63984.29
11:05:57|63984.29
11:05:57|63984.29
11:05:59|63984.29
11:06:00|63984.29
11:06:01|63984.29
11:06:02|63984.29
11:06:03|63989.43
11:06:04|63989.43
11:06:06|63989.43
11:06:07|63989.43
11:06:08|63989.43
11:06:09|63989.43
11:06:10|63989.43
11:06:11|63989.43
11:06:12|63989.43
11:06:12|63989.43
11:06:14|63989.43
11:06:14|63989.43
11:06:16|63989.43
11:06:17|63993.32
11:06:18|63993.32
11:06:19|63993.32
11:06:20|63993.32
11:06:21|63993.32
11:06:22|63998.39
11:06:23|63998.39
11:06:24|63998.39
11:06:25|63998.39
11:06:26|63998.39
11:06:28|63997.91
11:06:28|63997.91
11:06:30|63997.91
11:06:30|63997.91
11:06:32|63997.91
11:06:32|63997.91
11:06:33|63997.91
11:06:34|63997.91
11:06:36|63997.91
11:06:37|63997.91
11:06:38|63997.91
11:06:38|63997.91
11:06:39|64000.
11:06:40|64000.
11:06:41|64000.
11:06:43|64000.
11:06:44|64000.
11:06:44|64000.
11:06:46|64000.
11:06:46|64000.
11:06:47|64000.
11:06:48|64000.
11:06:49|64000.
11:06:50|64000.
11:06:51|64000.
11:06:53|64000.
11:06:54|64034.43
11:06:55|64034.43
11:06:56|64034.43
11:06:58|64056.14
11:06:59|64109.47
11:07:00|64098.73
11:07:02|64093.35
11:07:02|64092.07
11:07:03|64092.07
11:07:05|64092.07
11:07:06|64092.07
11:07:07|64082.66
11:07:08|64082.66
11:07:08|64101.82
11:07:09|64101.82
11:07:10|64101.82
11:07:12|64102.56
11:07:12|64106.
11:07:13|64106.01
11:07:14|64123.13
11:07:16|64130.3
11:07:17|64130.3
11:07:18|64149.75
11:07:19|64149.75
11:07:20|64149.75
11:07:21|64149.75
11:07:22|64149.75
11:07:23|64164.6
11:07:24|64164.6
11:07:25|64153.9
11:07:26|64181.84
11:07:27|64179.29
11:07:29|64179.29
11:07:30|64179.29
11:07:30|64179.29
11:07:32|64164.5
11:07:33|64177.09
11:07:34|64187.99
11:07:34|64187.99
11:07:36|64187.99
11:07:37|64187.99
11:07:38|64187.99
11:07:39|64187.99
11:07:41|64197.
11:07:42|64197.
11:07:42|64182.24
11:07:43|64182.24
11:07:45|64188.22
11:07:46|64188.22
11:07:46|64189.43
11:07:48|64204.57
11:07:49|64204.39
11:07:50|64204.39
11:07:50|64204.82
11:07:52|64231.36
11:07:53|64231.36
11:07:54|64231.36
11:07:56|64231.36
11:07:56|64231.36
11:07:58|64223.69
11:08:00|64223.44
11:08:00|64223.44
11:08:02|64234.85
11:08:03|64234.85
11:08:03|64234.85
11:08:05|64234.85
11:08:06|64217.56
11:08:07|64229.76
11:08:07|64229.76
11:08:09|64229.76
11:08:10|64229.59
11:08:11|64229.59
11:08:13|64233.71
11:08:13|64233.71
11:08:15|64230.47
11:08:16|64230.47
11:08:17|64230.47
11:08:18|64230.47
11:08:18|64230.47
11:08:20|64230.47
11:08:21|64230.47
11:08:22|64232.76
11:08:22|64232.76
11:08:24|64232.76
11:08:25|64232.76
11:08:26|64232.76
11:08:27|64232.76
11:08:28|64202.16
11:08:28|64202.16
11:08:30|64231.53
11:08:31|64231.53
11:08:32|64237.
11:08:33|64250.
11:08:34|64242.
11:08:34|64242.
11:08:36|64250.
11:08:37|64250.
11:08:38|64250.
11:08:39|64250.
11:08:40|64250.
11:08:40|64250.
11:08:42|64249.99
11:08:42|64249.99
11:08:44|64249.99
11:08:45|64249.99
11:08:46|64249.99
11:08:47|64250.
11:08:48|64250.
11:08:49|64250.
11:08:50|64250.
11:08:51|64250.
11:08:52|64250.
11:08:53|64250.
11:08:54|64250.
11:08:55|64250.
11:08:56|64250.
11:08:57|64250.
11:08:59|64250.
11:09:01|64249.99
11:09:02|64250.
11:09:02|64250.
11:09:03|64250.
11:09:04|64250.
11:09:06|64281.84
11:09:07|64281.84
11:09:08|64281.84
11:09:09|64281.84
11:09:10|64281.84
11:09:11|64281.84
11:09:12|64281.84
11:09:13|64281.84
11:09:14|64281.84
11:09:15|64298.
11:09:16|64317.72
11:09:17|64317.72
11:09:18|64289.46
11:09:19|64289.46
11:09:20|64289.46
11:09:21|64289.27
11:09:22|64289.27
11:09:23|64289.27
11:09:25|64289.27
11:09:26|64289.27
11:09:27|64289.27
11:09:28|64301.78
11:09:30|64306.27
11:09:31|64289.47
11:09:31|64289.47
11:09:32|64289.47
11:09:33|64289.47
11:09:34|64289.47
11:09:35|64337.
11:09:36|64337.
11:09:37|64337.
11:09:38|64303.98
11:09:40|64303.98
11:09:41|64336.94
11:09:42|64336.94
11:09:42|64336.94
11:09:44|64337.
11:09:45|64337.
11:09:46|64337.
11:09:48|64323.91
11:09:48|64323.91
11:09:50|64323.91
11:09:50|64306.27
11:09:51|64306.27
11:09:52|64304.61
11:09:53|64304.61
11:09:55|64304.61
11:09:55|64304.61
11:09:57|64298.27
11:09:57|64298.27
11:09:59|64298.27
11:10:01|64289.27
11:10:02|64289.27
11:10:04|64290.84
11:10:05|64317.37
11:10:06|64317.37
11:10:07|64317.37
11:10:09|64317.37
11:10:10|64306.43
11:10:11|64308.71
11:10:11|64308.71
11:10:13|64337.
11:10:15|64337.
11:10:16|64337.
11:10:17|64337.
11:10:17|64337.
11:10:18|64336.99
11:10:19|64313.26
11:10:21|64336.98
11:10:22|64336.98
11:10:23|64336.98
11:10:24|64330.48
11:10:25|64308.77
11:10:26|64321.68
11:10:27|64317.72
11:10:28|64311.34
11:10:29|64303.83
11:10:30|64302.66
11:10:31|64302.65
11:10:32|64302.65
11:10:33|64302.65
11:10:34|64298.58
11:10:35|64298.58
11:10:36|64330.48
11:10:37|64324.1
11:10:38|64324.1
11:10:39|64324.1
11:10:40|64311.34
11:10:41|64311.03
11:10:42|64311.03
11:10:43|64311.03
11:10:44|64321.67
11:10:45|64321.67
11:10:46|64321.67
11:10:47|64302.65
11:10:48|64204.45
11:10:49|64204.45
11:10:50|64204.45
11:10:51|64225.59
11:10:52|64223.3
11:10:53|64186.2
11:10:55|64236.93
11:10:55|64235.11
11:10:57|64234.8
11:10:57|64194.99
11:10:58|64197.3
11:11:00|64197.31
11:11:01|64199.64
11:11:03|64257.96
11:11:04|64208.89
11:11:04|64242.
11:11:06|64211.24
11:11:07|64222.9
11:11:08|64223.09
11:11:09|64223.08
11:11:10|64223.26
11:11:11|64223.07
11:11:12|64251.13
11:11:13|64223.07
11:11:15|64223.07
11:11:16|64223.08
11:11:17|64239.21
11:11:18|64256.65
11:11:19|64256.64
11:11:20|64195.02
11:11:21|64197.37
11:11:22|64197.38
11:11:23|64199.79
11:11:24|64200.98
11:11:26|64197.39
11:11:26|64222.08
11:11:27|64223.3
11:11:28|64223.28
11:11:29|64204.52
11:11:31|64192.78
11:11:32|64192.78
11:11:33|64194.4
11:11:34|64194.81
11:11:34|64192.83
11:11:35|64193.5
11:11:36|64222.02
11:11:37|64224.55
11:11:38|64192.76
11:11:39|64219.84
11:11:41|64194.55
11:11:41|64194.58
11:11:42|64211.18
11:11:43|64215.64
11:11:45|64218.26
11:11:45|64221.92
11:11:47|64196.97
11:11:48|64221.93
11:11:49|64228.4
11:11:50|64234.78
11:11:50|64222.01
11:11:52|64222.01
11:11:53|64215.52
11:11:54|64189.41
11:11:55|64209.18
11:11:56|64208.96
11:11:57|64202.11
11:11:58|64176.61
11:11:59|64201.9
11:12:00|64131.67
11:12:01|64186.86
11:12:03|64201.25
11:12:04|64196.32
11:12:05|64195.43
11:12:06|64195.43
11:12:08|64196.49
11:12:09|64196.49
11:12:10|64202.01
11:12:11|64201.93
11:12:12|64201.88
11:12:13|64219.31
11:12:14|64219.31
11:12:14|64219.31
11:12:15|64219.31
11:12:16|64219.31
11:12:18|64211.29
11:12:19|64196.49
11:12:20|64202.87
11:12:21|64196.48
11:12:22|64196.48
11:12:23|64196.48
11:12:24|64196.48
11:12:24|64190.12
11:12:26|64190.11
11:12:27|64190.11
11:12:28|64190.03
11:12:29|64190.08
11:12:30|64190.08
11:12:31|64190.05
11:12:33|64190.05
11:12:34|64148.14
11:12:35|64148.14
11:12:35|64139.08
11:12:36|64139.08
11:12:38|64102.57
11:12:39|64119.94
11:12:39|64113.56
11:12:41|64115.35
11:12:42|64107.18
11:12:42|64107.18
11:12:43|64107.18
11:12:44|64107.18
11:12:45|64100.8
11:12:46|64100.8
11:12:48|64102.23
11:12:48|64094.72
11:12:49|64088.04
11:12:51|64079.28
11:12:52|64079.28
11:12:52|64068.9
11:12:53|64056.14
11:12:55|64048.03
11:12:55|64048.03
11:12:57|64048.03
11:12:57|64042.79
11:12:58|64042.64
11:12:59|64041.43
11:13:00|64036.7
11:13:01|64031.88
11:13:03|64031.1
11:13:04|64013.72
11:13:06|64019.5
11:13:07|64022.83
11:13:08|64022.81
11:13:09|64037.
11:13:10|64043.38
11:13:11|64043.38
11:13:12|64060.16
11:13:14|64049.76
11:13:15|64049.76
11:13:15|64049.76
11:13:16|64049.76
11:13:17|64049.76
11:13:19|64049.76
11:13:19|64062.29
11:13:20|64062.52
11:13:21|64056.14
11:13:23|64056.14
11:13:24|64056.14
11:13:24|64070.52
11:13:26|64062.52
11:13:26|64062.52
11:13:27|64062.52
11:13:29|64062.52
11:13:29|64064.11
11:13:30|64064.11
11:13:32|64060.35
11:13:33|64062.52
11:13:34|64064.04
11:13:35|64047.38
11:13:36|64054.51
11:13:37|64043.38
11:13:38|64051.52
11:13:39|64046.36
11:13:40|64021.01
11:13:41|64021.01
11:13:42|64021.01
11:13:43|64043.38
11:13:44|64039.48
11:13:45|64039.48
11:13:46|64048.21
11:13:47|64048.21
11:13:48|64048.21
11:13:49|64047.06
11:13:50|64047.06
11:13:51|64047.06
11:13:52|64047.06
11:13:54|64047.06
11:13:55|64047.06
11:13:55|64047.06
11:13:56|64047.06
11:13:57|64047.06
11:13:59|64039.47
11:13:59|64039.47
11:14:00|64039.47
11:14:01|64039.47
11:14:02|64048.2
11:14:04|64048.2
11:14:05|64039.97
11:14:06|64039.97
11:14:07|64039.97
11:14:09|64039.97
11:14:10|64039.97
11:14:10|64039.97
11:14:12|64073.96
11:14:13|64073.62
11:14:14|64073.62
11:14:15|64073.62
11:14:16|64068.9
11:14:17|64068.9
11:14:18|64068.9
11:14:19|64068.9
11:14:20|64068.9
11:14:20|64068.9
11:14:22|64068.9
11:14:23|64068.9
11:14:23|64068.9
11:14:25|64081.08
11:14:26|64081.08
11:14:26|64074.88
11:14:27|64076.93
11:14:28|64076.93
11:14:30|64076.93
11:14:31|64076.93
11:14:32|64076.93
11:14:33|64076.93
11:14:34|64076.93
11:14:35|64076.93
11:14:37|64076.93
11:14:38|64076.93
11:14:39|64076.93
11:14:40|64062.52
11:14:41|64062.52
11:14:41|64062.52
11:14:43|64062.58
11:14:44|64062.58
11:14:45|64061.47
11:14:45|64061.47
11:14:47|64053.99
11:14:47|64053.12
11:14:49|64053.12
11:14:49|64039.47
11:14:51|64039.47
11:14:52|64039.47
11:14:53|64039.47
11:14:54|64039.47
11:14:55|64039.47
11:14:56|64038.41
11:14:57|64024.61
11:14:57|64024.61
11:14:59|64024.61
11:15:01|64024.61
11:15:02|64024.61
11:15:02|64032.48
11:15:04|64049.76
11:15:05|64061.04
11:15:06|64078.51
11:15:07|64075.27
11:15:09|64075.27
11:15:10|64075.27
11:15:11|64075.27
11:15:12|64075.27
11:15:13|64078.49
11:15:14|64078.49
11:15:15|64078.49
11:15:17|64078.5
11:15:17|64078.53
11:15:18|64078.53
11:15:20|64078.53
11:15:20|64078.53
11:15:22|64078.53
11:15:23|64078.52
11:15:24|64078.52
11:15:24|64078.52
11:15:25|64078.52
11:15:27|64094.42
11:15:28|64094.42
11:15:29|64094.42
11:15:30|64094.42
11:15:31|64094.42
11:15:32|64105.9
11:15:33|64094.42
11:15:34|64094.42
11:15:35|64094.42
11:15:36|64094.42
11:15:37|64088.04
11:15:38|64088.04
11:15:39|64091.2
11:15:40|64088.04
11:15:41|64088.04
11:15:42|64089.73
11:15:43|64064.08
11:15:45|64064.08
11:15:45|64093.87
11:15:46|64093.87
11:15:48|64093.87
11:15:49|64093.87
11:15:49|64087.91
11:15:50|64087.91
11:15:51|64087.91
11:15:53|64087.91
11:15:53|64087.91
11:15:54|64098.38
11:15:55|64098.38
11:15:56|64098.38
11:15:57|64088.02
11:15:58|64088.02
11:15:59|64091.08
11:16:00|64091.08
11:16:01|64088.04
11:16:02|64088.04
11:16:03|64088.04
11:16:05|64088.04
11:16:06|64113.56
11:16:07|64113.56
11:16:08|64113.56
11:16:09|64126.32
11:16:11|64096.01
11:16:12|64125.02
11:16:12|64125.02
11:16:13|64125.02
11:16:14|64119.94
11:16:16|64119.94
11:16:17|64119.94
11:16:18|64119.8
11:16:19|64119.98
11:16:19|64119.98
11:16:21|64119.98
11:16:22|64119.98
11:16:22|64102.36
11:16:23|64100.8
11:16:25|64098.39
11:16:26|64099.12
11:16:27|64099.12
11:16:28|64099.12
11:16:29|64099.12
11:16:30|64099.12
11:16:31|64094.4
11:16:32|64094.4
11:16:33|64094.4
11:16:34|64094.4
11:16:36|64094.4
11:16:37|64094.4
11:16:37|64094.4
11:16:39|64100.77
11:16:40|64101.48
11:16:40|64080.
11:16:42|64080.
11:16:43|64080.
11:16:44|64080.
11:16:45|64080.
11:16:46|64093.87
11:16:47|64078.9
11:16:48|64091.5
11:16:49|64091.5
11:16:49|64088.12
11:16:50|64078.15
11:16:52|64075.28
11:16:53|64075.28
11:16:54|64075.28
11:16:55|64075.28
11:16:55|64075.28
11:16:56|64075.28
11:16:58|64075.28
11:16:58|64075.28
11:17:00|64085.74
11:17:01|64085.74
11:17:02|64085.74
11:17:03|64094.1
11:17:03|64094.1
11:17:05|64094.1
11:17:07|64094.1
11:17:08|64094.1
11:17:08|64094.1
11:17:10|64094.1
11:17:11|64094.1
11:17:12|64094.1
11:17:13|64094.1
11:17:14|64094.1
11:17:16|64087.07
11:17:17|64087.84
11:17:18|64095.07
11:17:19|64095.07
11:17:20|64095.07
11:17:21|64099.4
11:17:21|64099.4
11:17:23|64099.4
11:17:24|64099.4
11:17:24|64099.4
11:17:25|64099.4
11:17:27|64099.4
11:17:27|64099.4
11:17:29|64099.4
11:17:30|64099.4
11:17:31|64099.4
11:17:31|64106.24
11:17:33|64106.24
11:17:34|64106.24
11:17:35|64084.9
11:17:36|64084.9
11:17:37|64106.25
11:17:38|64106.25
11:17:39|64106.25
11:17:40|64129.09
11:17:41|64129.09
11:17:42|64128.95
11:17:43|64128.99
11:17:44|64128.99
11:17:46|64128.99
11:17:47|64129.
11:17:47|64129.
11:17:48|64129.
11:17:49|64129.
11:17:51|64129.
11:17:51|64129.
11:17:52|64128.99
11:17:54|64128.99
11:17:54|64128.99
11:17:56|64128.99
11:17:56|64128.99
11:17:57|64128.99
11:17:59|64128.99
11:17:59|64128.99
11:18:01|64128.98
11:18:03|64129.
11:18:04|64145.46
11:18:04|64145.46
11:18:05|64167.25
11:18:06|64145.46
11:18:08|64145.46
11:18:09|64145.46
11:18:10|64145.46
11:18:10|64145.46
11:18:11|64155.96
11:18:14|64155.96
11:18:15|64164.6
11:18:15|64164.6
11:18:16|64164.6
11:18:18|64164.6
11:18:19|64164.6
11:18:19|64168.74
11:18:21|64167.36
11:18:22|64143.64
11:18:23|64162.31
11:18:24|64162.31
11:18:25|64162.31
11:18:26|64162.31
11:18:27|64155.7
11:18:28|64155.7
11:18:29|64155.7
11:18:30|64155.7
11:18:31|64155.7
11:18:32|64149.19
11:18:33|64149.19
11:18:34|64149.19
11:18:35|64149.19
11:18:36|64149.19
11:18:37|64149.19
11:18:38|64149.18
11:18:39|64149.17
11:18:40|64156.
11:18:41|64175.14
11:18:42|64175.14
11:18:43|64175.14
11:18:45|64175.14
11:18:45|64175.14
11:18:47|64161.55
11:18:48|64161.55
11:18:48|64159.62
11:18:49|64161.55
11:18:50|64158.22
11:18:51|64158.22
11:18:52|64158.22
11:18:53|64158.22
11:18:54|64158.22
11:18:56|64158.22
11:18:56|64138.7
11:18:57|64138.7
11:18:58|64138.7
11:18:59|64138.7
11:19:00|64138.7
11:19:01|64138.7
11:19:02|64138.7
11:19:03|64138.7
11:19:04|64138.7
11:19:05|64138.7
11:19:07|64138.7
11:19:07|64138.7
11:19:09|64161.54
11:19:10|64161.54
11:19:12|64161.54
11:19:13|64161.54
11:19:15|64161.54
11:19:16|64173.68
11:19:17|64173.68
11:19:18|64173.68
11:19:19|64173.68
11:19:20|64194.08
11:19:22|64194.08
11:19:23|64194.08
11:19:24|64194.08
11:19:24|64194.08
11:19:25|64194.08
11:19:26|64194.08
11:19:27|64194.08
11:19:28|64175.89
11:19:29|64175.89
11:19:30|64175.89
11:19:31|64175.89
11:19:33|64175.89
11:19:33|64175.89
11:19:34|64175.89
11:19:35|64175.89
11:19:36|64176.86
11:19:38|64161.28
11:19:38|64175.67
11:19:40|64175.67
11:19:40|64175.67
11:19:42|64175.67
11:19:42|64175.67
11:19:44|64175.67
11:19:44|64175.67
11:19:46|64175.67
11:19:47|64175.36
11:19:48|64175.36
11:19:49|64175.36
11:19:50|64175.36
11:19:51|64175.36
11:19:52|64175.36
11:19:53|64175.36
11:19:54|64175.36
11:19:55|64175.35
11:19:56|64175.35
11:19:58|64175.35
11:19:58|64175.35
11:19:59|64175.35
11:20:00|64175.35
11:20:01|64175.35
11:20:03|64175.35
11:20:04|64175.35
11:20:04|64153.4
11:20:05|64153.4
11:20:06|64153.4
11:20:08|64153.4
11:20:08|64153.4
11:20:10|64153.4
11:20:11|64147.67
11:20:12|64147.67
11:20:13|64147.67
11:20:14|64158.22
11:20:15|64158.22
11:20:16|64158.22
11:20:17|64157.1
11:20:18|64157.1
11:20:19|64157.1
11:20:20|64157.1
11:20:21|64157.1
11:20:22|64157.1
11:20:23|64157.1
11:20:24|64140.48
11:20:25|64140.48
11:20:26|64140.48
11:20:27|64140.48
11:20:28|64140.48
11:20:30|64140.48
11:20:31|64157.1
11:20:31|64157.08
11:20:33|64157.08
11:20:34|64157.08
11:20:35|64157.08
11:20:36|64157.08
11:20:37|64157.08
11:20:38|64157.08
11:20:39|64157.08
11:20:40|64157.08
11:20:41|64157.08
11:20:42|64157.08
11:20:43|64157.08
11:20:44|64157.08
11:20:46|64157.08
11:20:47|64157.08
11:20:48|64157.08
11:20:49|64157.08
11:20:49|64104.67
11:20:51|64096.71
11:20:52|64099.34
11:20:53|64099.34
11:20:54|64099.34
11:20:55|64099.34
11:20:56|64099.34
11:20:57|64099.34
11:20:58|64094.69
11:20:59|64094.69
11:21:00|64094.69
11:21:01|64094.69
11:21:02|64070.23
11:21:03|64070.23
11:21:04|64093.66
11:21:05|64093.66
11:21:06|64093.66
11:21:07|64095.58
11:21:08|64095.58
11:21:09|64117.69
11:21:10|64117.69
11:21:11|64117.69
11:21:13|64117.69
11:21:14|64117.69
11:21:14|64117.69
11:21:15|64117.69
11:21:17|64117.69
11:21:17|64117.69
11:21:18|64117.69
11:21:19|64117.69
11:21:20|64117.69
11:21:21|64117.69
11:21:23|64117.69
11:21:24|64117.69
11:21:25|64117.69
11:21:26|64117.69
11:21:28|64117.69
11:21:28|64117.69
11:21:29|64117.69
11:21:30|64117.69
11:21:31|64117.69
11:21:33|64117.69
11:21:33|64117.69
11:21:35|64117.69
11:21:36|64141.31
11:21:36|64141.31
11:21:37|64141.31
11:21:38|64141.31
11:21:39|64141.31
11:21:41|64141.31
11:21:41|64141.31
11:21:42|64141.31
11:21:44|64141.31
11:21:45|64141.31
11:21:45|64141.31
11:21:46|64141.31
11:21:47|64141.31
11:21:49|64141.31
11:21:50|64141.31
11:21:50|64141.31
11:21:52|64141.31
11:21:52|64141.31
11:21:53|64141.31
11:21:54|64141.31
11:21:55|64141.31
11:21:57|64141.31
11:21:58|64141.31
11:21:59|64141.31
11:22:00|64141.31
11:22:01|64141.31
11:22:02|64141.31
11:22:03|64141.31
11:22:04|64141.31
11:22:05|64141.31
11:22:06|64141.31
11:22:07|64141.31
11:22:08|64122.86
11:22:09|64122.86
11:22:10|64122.86
11:22:11|64122.86
11:22:12|64122.86
11:22:13|64121.64
11:22:15|64121.64
11:22:16|64119.09
11:22:17|64119.09
11:22:17|64119.09
11:22:19|64119.09
11:22:20|64119.09
11:22:21|64119.09
11:22:22|64119.09
11:22:23|64119.09
11:22:25|64119.09
11:22:26|64119.09
11:22:27|64144.12
11:22:27|64144.12
11:22:28|64144.12
11:22:30|64144.12
11:22:30|64144.12
11:22:31|64144.12
11:22:32|64144.12
11:22:33|64144.12
11:22:34|64144.12
11:22:35|64144.12
11:22:37|64144.12
11:22:38|64144.12
11:22:39|64144.12
11:22:41|64144.12
11:22:41|64160.22
11:22:42|64160.22
11:22:43|64160.22
11:22:45|64160.22
11:22:46|64160.22
11:22:47|64160.22
11:22:48|64160.22
11:22:49|64160.22
11:22:50|64160.22
11:22:51|64160.22
11:22:52|64160.22
11:22:53|64160.22
11:22:54|64160.22
11:22:55|64160.22
11:22:56|64146.86
11:22:57|64146.86
11:22:58|64146.86
11:22:59|64146.86
11:23:01|64146.86
11:23:02|64146.86
11:23:03|64146.86
11:23:03|64146.86
11:23:04|64146.86
11:23:06|64146.86
11:23:07|64146.86
11:23:07|64146.86
11:23:09|64160.21
11:23:10|64160.21
11:23:10|64146.87
11:23:12|64146.87
11:23:13|64146.87
11:23:14|64146.87
11:23:16|64146.87
11:23:17|64146.87
11:23:17|64146.87
11:23:19|64146.87
11:23:19|64146.87
11:23:21|64160.2
11:23:22|64160.2
11:23:22|64160.2
11:23:23|64160.2
11:23:25|64160.2
11:23:25|64160.2
11:23:26|64160.2
11:23:28|64160.2
11:23:28|64160.2
11:23:29|64146.87
11:23:31|64146.86
11:23:31|64141.32
11:23:33|64141.31
11:23:34|64141.31
11:23:34|64141.31
11:23:35|64141.31
11:23:37|64141.31
11:23:38|64141.31
11:23:38|64141.31
11:23:39|64141.31
11:23:40|64141.31
11:23:41|64141.31
11:23:43|64089.4
11:23:44|64089.4
11:23:45|64089.4
11:23:46|64089.4
11:23:46|64089.4
11:23:48|64089.4
11:23:49|64089.4
11:23:50|64068.02
11:23:51|64068.02
11:23:52|64068.02
11:23:53|64068.02
11:23:54|64077.08
11:23:55|64077.08
11:23:56|64077.08
11:23:57|64077.08
11:23:58|64077.08
11:23:59|64077.72
11:24:00|64078.99
11:24:01|64078.99
11:24:02|64078.99
11:24:03|64078.99
11:24:04|64078.99
11:24:05|64078.99
11:24:06|64078.99
11:24:07|64078.99
11:24:08|64078.99
11:24:09|64078.99
11:24:11|64102.45
11:24:11|64102.45
11:24:12|64102.45
11:24:14|64102.45
11:24:15|64065.31
11:24:16|64034.87
11:24:17|64002.97
11:24:17|64002.97
11:24:18|63983.09
11:24:20|63983.09
11:24:21|63977.68
11:24:22|63962.32
11:24:23|63962.32
11:24:24|63962.32
11:24:25|63962.32
11:24:27|63976.4
11:24:27|63976.4
11:24:29|63976.4
11:24:30|63976.4
11:24:30|63960.01
11:24:31|63960.01
11:24:32|63958.01
11:24:33|63958.01
11:24:35|63958.01
11:24:35|63958.01
11:24:36|63971.65
11:24:38|63971.65
11:24:38|63971.65
11:24:39|63971.65
11:24:40|63971.65
11:24:42|63971.65
11:24:43|63971.65
11:24:43|63971.65
11:24:45|63971.65
11:24:45|63971.65
11:24:46|63971.65
11:24:47|63971.65
11:24:49|63971.65
11:24:50|63971.65
11:24:51|63971.65
11:24:52|63971.65
11:24:53|63971.65
11:24:53|63971.65
11:24:55|63971.65
11:24:56|63971.65
11:24:57|63971.65
11:24:57|63971.65
11:24:59|63971.65
11:25:00|63971.65
11:25:01|63978.19
11:25:02|63970.33
11:25:03|63970.33
11:25:03|63970.33
11:25:05|63989.2
11:25:06|63989.2
11:25:07|63989.2
11:25:08|63989.2
11:25:09|63989.2
11:25:09|63979.14
11:25:12|63979.14
11:25:12|63979.14
11:25:13|63979.14
11:25:15|63979.14
11:25:17|63979.14
11:25:18|63979.14
11:25:20|63958.01
11:25:21|63958.01
11:25:22|63958.01
11:25:23|63966.29
11:25:24|63966.29
11:25:25|63966.29
11:25:26|63966.29
11:25:28|63966.29
11:25:29|63966.2
11:25:29|63966.2
11:25:31|63966.2
11:25:32|63958.
11:25:33|63958.
11:25:34|63958.
11:25:35|63934.64
11:25:36|63934.64
11:25:37|63934.64
11:25:39|63934.64
11:25:39|63934.64
11:25:40|63934.64
11:25:41|63934.64
11:25:42|63934.64
11:25:43|63934.64
11:25:45|63934.64
11:25:45|63934.64
11:25:47|63934.64
11:25:47|63934.64
11:25:50|63934.64
11:25:51|63934.64
11:25:51|63934.64
11:25:52|63934.64
11:25:54|63934.64
11:25:55|63934.64
11:25:56|63934.64
11:25:57|63934.64
11:25:57|63941.22
11:25:59|63941.22
11:26:00|63941.22
11:26:00|63941.22
11:26:01|63941.22
11:26:03|63941.22
11:26:04|63941.22
11:26:05|63941.22
11:26:06|63941.22
11:26:07|63941.22
11:26:07|63941.22
11:26:08|63943.03
11:26:10|63942.31
11:26:11|63942.31
11:26:12|63942.31
11:26:13|63928.85
11:26:14|63914.27
11:26:15|63914.27
11:26:17|63914.27
11:26:17|63914.27
11:26:19|63929.03
11:26:20|63929.03
11:26:21|63886.01
11:26:22|63886.01
11:26:22|63886.01
11:26:24|63886.01
11:26:25|63886.01
11:26:26|63886.01
11:26:27|63886.01
11:26:28|63899.99
11:26:29|63899.99
11:26:30|63899.99
11:26:31|63899.99
11:26:32|63922.04
11:26:33|63922.04
11:26:34|63922.04
11:26:35|63923.18
11:26:36|63923.18
11:26:37|63923.18
11:26:38|63923.18
11:26:39|63923.18
11:26:40|63923.18
11:26:41|63923.18
11:26:42|63923.18
11:26:43|63923.18
11:26:44|63923.18
11:26:45|63923.18
11:26:46|63923.18
11:26:47|63923.18
11:26:48|63923.18
11:26:49|63923.18
11:26:50|63923.18
11:26:51|63923.18
11:26:53|63923.23
11:26:53|63923.23
11:26:54|63923.23
11:26:55|63923.23
11:26:56|63923.23
11:26:57|63922.58
11:26:58|63922.58
11:26:59|63909.44
11:27:00|63916.56
11:27:01|63916.56
11:27:02|63916.56
11:27:03|63920.78
11:27:05|63915.78
11:27:06|63915.78
11:27:06|63893.56
11:27:07|63893.56
11:27:09|63893.56
11:27:09|63889.51
11:27:11|63889.51
11:27:12|63896.64
11:27:12|63896.64
11:27:15|63874.58
11:27:15|63874.58
11:27:17|63874.58
11:27:19|63874.58
11:27:19|63874.58
11:27:21|63874.58
11:27:22|63874.58
11:27:22|63874.58
11:27:23|63869.28
11:27:25|63862.4
11:27:26|63862.4
11:27:27|63862.4
11:27:27|63860.
11:27:28|63860.
11:27:30|63860.
11:27:30|63860.
11:27:32|63860.
11:27:33|63860.
11:27:34|63860.
11:27:35|63860.
11:27:36|63860.
11:27:37|63860.
11:27:37|63860.
11:27:39|63860.
11:27:39|63860.
11:27:40|63860.
11:27:42|63860.
11:27:43|63860.
11:27:44|63860.
11:27:44|63860.
11:27:46|63860.
11:27:47|63873.94
11:27:48|63873.94
11:27:48|63873.94
11:27:50|63873.94
11:27:51|63873.94
11:27:52|63873.94
11:27:53|63873.94
11:27:53|63873.94
11:27:55|63873.94
11:27:55|63858.36
11:27:57|63858.36
11:27:57|63858.36
11:27:59|63858.36
11:28:00|63847.61
11:28:01|63847.61
11:28:02|63847.61
11:28:02|63847.61
11:28:04|63847.61
11:28:05|63859.5
11:28:05|63859.5
11:28:07|63859.5
11:28:08|63859.5
11:28:08|63859.5
11:28:09|63859.5
11:28:11|63859.5
11:28:12|63859.5
11:28:13|63859.5
11:28:14|63859.5
11:28:15|63859.5
11:28:16|63839.
11:28:17|63839.
11:28:18|63818.02
11:28:19|63818.02
11:28:21|63818.02
11:28:22|63805.5
11:28:23|63805.5
11:28:24|63805.5
11:28:25|63805.5
11:28:26|63805.79
11:28:27|63805.79
11:28:28|63805.79
11:28:29|63805.79
11:28:30|63805.79
11:28:31|63805.79
11:28:32|63805.79
11:28:34|63805.79
11:28:35|63805.79
11:28:35|63805.79
11:28:37|63805.79
11:28:38|63805.79
11:28:39|63805.79
11:28:40|63805.79
11:28:41|63803.45
11:28:42|63803.45
11:28:43|63803.45
11:28:44|63803.45
11:28:45|63803.45
11:28:46|63815.3
11:28:47|63815.3
11:28:48|63815.3
11:28:49|63815.3
11:28:50|63815.3
11:28:51|63806.78
11:28:52|63806.78
11:28:53|63806.78
11:28:54|63806.78
11:28:55|63807.56
11:28:56|63807.56
11:28:57|63807.56
11:28:58|63807.56
11:28:59|63807.56
11:29:00|63807.56
11:29:01|63807.56
11:29:02|63832.18
11:29:03|63832.18
11:29:04|63832.18
11:29:05|63797.12
11:29:06|63802.09
11:29:07|63802.09
11:29:08|63802.09
11:29:09|63802.09
11:29:10|63802.09
11:29:12|63802.09
11:29:12|63802.09
11:29:13|63802.09
11:29:14|63802.09
11:29:15|63802.09
11:29:16|63802.09
11:29:17|63802.09
11:29:19|63802.09
11:29:20|63802.09
11:29:21|63802.09
11:29:23|63802.09
11:29:24|63806.74
11:29:24|63806.74
11:29:27|63800.
11:29:27|63800.
11:29:28|63800.
11:29:29|63800.
11:29:30|63800.
11:29:31|63800.
11:29:33|63800.
11:29:33|63800.
11:29:35|63800.
11:29:36|63800.
11:29:37|63783.79
11:29:38|63783.79
11:29:38|63783.79
11:29:39|63783.79
11:29:40|63783.79
11:29:42|63794.08
11:29:43|63794.08
11:29:43|63794.08
11:29:45|63794.08
11:29:46|63783.79
11:29:46|63783.79
11:29:48|63783.79
11:29:49|63783.79
11:29:50|63782.75
11:29:51|63782.75
11:29:52|63782.75
11:29:53|63782.75
11:29:54|63782.89
11:29:55|63782.76
11:29:56|63782.76
11:29:57|63782.76
11:29:58|63782.76
11:29:59|63782.76
11:30:00|63767.37
11:30:01|63767.37
11:30:02|63767.37
11:30:03|63767.37
11:30:04|63774.25
11:30:05|63774.25
11:30:06|63774.25
11:30:07|63774.25
11:30:08|63774.25
11:30:09|63774.25
11:30:10|63806.74
11:30:12|63806.74
11:30:12|63806.74
11:30:14|63798.17
11:30:14|63798.17
11:30:15|63798.17
11:30:16|63798.17
11:30:17|63798.17
11:30:18|63798.17
11:30:20|63810.61
11:30:21|63810.61
11:30:21|63810.61
11:30:23|63810.61
11:30:24|63810.59
11:30:24|63810.59
11:30:26|63810.59
11:30:27|63810.59
11:30:27|63810.59
11:30:28|63810.59
11:30:30|63810.59
11:30:32|63810.59
11:30:32|63810.59
11:30:34|63824.36
11:30:34|63824.36
11:30:36|63823.53
11:30:36|63823.53
11:30:37|63815.73
11:30:39|63815.73
11:30:40|63815.73
11:30:40|63825.17
11:30:41|63825.17
11:30:42|63825.17
11:30:43|63825.17
11:30:44|63825.17
11:30:46|63825.17
11:30:47|63825.17
11:30:48|63825.17
11:30:48|63825.17
11:30:49|63825.17
11:30:51|63831.46
11:30:52|63822.5
11:30:52|63822.5
11:30:53|63822.5
11:30:55|63822.5
11:30:55|63822.5
11:30:56|63822.5
11:30:57|63822.5
11:30:58|63822.5
11:31:00|63822.5
11:31:00|63832.78
11:31:03|63832.78
11:31:03|63832.78
11:31:04|63832.78
11:31:05|63832.78
11:31:06|63832.78
11:31:08|63832.78
11:31:09|63832.78
11:31:10|63832.78
11:31:10|63832.78
11:31:11|63832.78
11:31:12|63843.55
11:31:14|63843.55
11:31:14|63843.55
11:31:16|63843.55
11:31:16|63843.55
11:31:17|63843.55
11:31:18|63843.55
11:31:20|63843.55
11:31:20|63843.55
11:31:21|63849.94
11:31:23|63849.94
11:31:24|63849.94
11:31:25|63849.94
11:31:26|63849.94
11:31:27|63849.94
11:31:28|63849.94
11:31:29|63849.94
11:31:30|63829.78
11:31:31|63794.26
11:31:33|63794.26
11:31:33|63800.43
11:31:34|63800.43
11:31:35|63800.43
11:31:37|63800.43
11:31:37|63797.79
11:31:38|63797.79
11:31:39|63797.79
11:31:40|63797.79
11:31:41|63797.79
11:31:42|63797.79
11:31:43|63797.79
11:31:44|63797.79
11:31:46|63797.79
11:31:47|63797.79
11:31:48|63797.79
11:31:48|63800.76
11:31:49|63826.46
11:31:50|63826.46
11:31:51|63847.33
11:31:52|63847.33
11:31:54|63847.33
11:31:55|63847.33
11:31:56|63847.33
11:31:56|63847.33
11:31:58|63847.33
11:31:59|63830.41
11:32:00|63830.41
11:32:01|63830.41
11:32:02|63830.41
11:32:03|63847.33
11:32:04|63847.33
11:32:05|63847.33
11:32:06|63847.33
11:32:07|63847.33
11:32:08|63847.33
11:32:09|63847.33
11:32:10|63847.33
11:32:11|63847.33
11:32:12|63847.33
11:32:13|63847.33
11:32:14|63847.33
11:32:15|63864.75
11:32:16|63823.24
11:32:17|63823.24
11:32:18|63823.24
11:32:19|63823.24
11:32:20|63823.24
11:32:21|63823.24
11:32:23|63823.24
11:32:25|63823.24
11:32:25|63823.24
11:32:27|63823.24
11:32:28|63823.24
11:32:29|63823.24
11:32:30|63823.24
11:32:30|63823.24
11:32:33|63823.24
11:32:33|63823.24
11:32:34|63823.24
11:32:36|63823.24
11:32:37|63823.24
11:32:38|63823.24
11:32:38|63823.24
11:32:39|63823.24
11:32:40|63823.24
11:32:41|63823.24
11:32:42|63823.24
11:32:43|63823.24
11:32:44|63823.24
11:32:45|63831.02
11:32:46|63831.02
11:32:47|63831.02
11:32:49|63831.02
11:32:50|63831.02
11:32:50|63831.02
11:32:52|63831.02
11:32:52|63831.02
11:32:54|63831.02
11:32:55|63831.02
11:32:56|63831.02
11:32:57|63831.02
11:32:58|63831.02
11:32:59|63831.02
11:33:00|63816.18
11:33:01|63816.18
11:33:02|63816.18
11:33:03|63816.18
11:33:04|63816.18
11:33:05|63816.18
11:33:06|63816.18
11:33:07|63815.89
11:33:08|63815.89
11:33:09|63815.89
11:33:10|63815.89
11:33:11|63815.89
11:33:12|63815.89
11:33:14|63815.89
11:33:15|63815.89
11:33:16|63815.89
11:33:16|63815.89
11:33:18|63815.89
11:33:18|63813.53
11:33:19|63813.53
11:33:20|63813.53
11:33:21|63813.53
11:33:23|63813.53
11:33:25|63813.53
11:33:25|63813.53
11:33:26|63813.53
11:33:27|63813.53
11:33:29|63813.53
11:33:30|63813.53
11:33:31|63819.87
11:33:32|63801.33
11:33:33|63801.33
11:33:34|63801.33
11:33:35|63801.33
11:33:36|63801.33
11:33:37|63801.33
11:33:38|63801.33
11:33:39|63801.33
11:33:40|63801.33
11:33:41|63801.33
11:33:43|63801.33
11:33:43|63801.33
11:33:44|63801.33
11:33:45|63801.33
11:33:47|63801.33
11:33:48|63801.33
11:33:49|63801.33
11:33:49|63801.33
11:33:51|63801.33
11:33:52|63801.33
11:33:53|63801.33
11:33:54|63801.33
11:33:54|63801.33
11:33:56|63801.33
11:33:56|63801.33
11:33:58|63801.33
11:33:59|63832.62
11:34:00|63832.62
11:34:01|63832.62
11:34:02|63832.62
11:34:03|63832.62
11:34:04|63832.62
11:34:05|63832.62
11:34:06|63832.62
11:34:07|63832.62
11:34:08|63832.62
11:34:10|63832.62
11:34:10|63832.62
11:34:11|63832.62
11:34:12|63832.62
11:34:14|63832.62
11:34:15|63832.62
11:34:15|63832.62
11:34:16|63858.31
11:34:18|63858.31
11:34:19|63858.31
11:34:19|63858.31
11:34:20|63858.31
11:34:21|63858.31
11:34:23|63858.31
11:34:25|63858.31
11:34:25|63858.31
11:34:27|63858.31
11:34:29|63830.63
11:34:29|63830.63
11:34:31|63830.63
11:34:31|63830.63
11:34:32|63830.63
11:34:34|63830.63
11:34:34|63830.63
11:34:35|63830.63
11:34:36|63830.63
11:34:38|63830.63
11:34:39|63830.63
11:34:39|63830.63
11:34:41|63839.94
11:34:42|63843.6
11:34:43|63843.6
11:34:44|63843.6
11:34:45|63843.6
11:34:46|63843.6
11:34:47|63843.6
11:34:48|63840.73
11:34:49|63840.73
11:34:50|63840.73
11:34:51|63840.73
11:34:52|63840.73
11:34:53|63840.73
11:34:54|63840.73
11:34:55|63840.73
11:34:56|63840.73
11:34:57|63840.73
11:34:58|63840.73
11:35:00|63840.73
11:35:00|63840.73
11:35:01|63840.73
11:35:02|63856.34
11:35:04|63856.34
11:35:05|63856.34
11:35:06|63856.34
11:35:07|63856.34
11:35:08|63856.34
11:35:09|63856.34
11:35:10|63856.34
11:35:10|63856.34
11:35:12|63856.34
11:35:13|63856.34
11:35:14|63856.34
11:35:15|63869.67
11:35:16|63869.67
11:35:17|63869.67
11:35:18|63869.67
11:35:19|63871.09
11:35:20|63871.09
11:35:20|63871.09
11:35:21|63871.09
11:35:23|63871.09
11:35:23|63871.09
11:35:24|63871.09
11:35:26|63887.35
11:35:28|63899.07
11:35:29|63899.07
11:35:30|63890.31
11:35:31|63890.31
11:35:33|63890.31
11:35:33|63890.31
11:35:35|63890.31
11:35:36|63890.31
11:35:37|63900.99
11:35:38|63900.99
11:35:39|63900.99
11:35:40|63900.99
11:35:41|63873.49
11:35:43|63873.49
11:35:44|63873.49
11:35:44|63873.49
11:35:45|63873.49
11:35:46|63873.49
11:35:48|63873.49
11:35:49|63865.91
11:35:50|63865.93
11:35:51|63865.93
11:35:51|63865.93
11:35:53|63865.93
11:35:53|63865.93
11:35:54|63865.93
11:35:56|63888.34
11:35:57|63888.34
11:35:58|63888.34
11:35:59|63888.34
11:36:00|63888.34
11:36:01|63888.34
11:36:02|63888.34
11:36:03|63888.34
11:36:04|63888.34
11:36:05|63900.2
11:36:06|63900.2
11:36:07|63900.2
11:36:09|63900.2
11:36:09|63900.2
11:36:11|63900.2
11:36:11|63900.2
11:36:13|63900.2
11:36:13|63900.2
11:36:14|63900.2
11:36:16|63900.2
11:36:17|63900.2
11:36:17|63900.2
11:36:18|63900.2
11:36:19|63900.2
11:36:21|63900.2
11:36:21|63900.2
11:36:23|63900.2
11:36:23|63900.2
11:36:24|63900.2
11:36:25|63900.2
11:36:26|63900.2
11:36:27|63900.2
11:36:28|63900.2
11:36:29|63900.2
11:36:31|63900.2
11:36:32|63881.31
11:36:33|63881.31
11:36:34|63881.31
11:36:35|63881.31
11:36:36|63881.31
11:36:37|63881.31
11:36:38|63900.88
11:36:40|63900.88
11:36:41|63900.88
11:36:41|63912.19
11:36:43|63912.19
11:36:43|63912.19
11:36:45|63912.19
11:36:46|63912.19
11:36:46|63912.19
11:36:47|63912.19
11:36:49|63912.19
11:36:50|63912.19
11:36:51|63912.19
11:36:52|63912.19
11:36:53|63912.19
11:36:54|63912.19
11:36:55|63912.19
11:36:56|63912.19
11:36:57|63912.19
11:36:58|63912.19
11:36:59|63912.19
11:37:00|63912.19
11:37:01|63912.19
11:37:02|63912.19
11:37:03|63912.19
11:37:05|63912.19
11:37:05|63912.19
11:37:06|63912.19
11:37:08|63912.19
11:37:08|63912.19
11:37:09|63912.19
11:37:10|63912.19
11:37:11|63912.19
11:37:12|63912.19
11:37:13|63912.19
11:37:14|63912.19
11:37:15|63912.19
11:37:16|63912.19
11:37:18|63912.19
11:37:18|63912.19
11:37:19|63912.19
11:37:21|63912.19
11:37:22|63912.19
11:37:22|63888.35
11:37:24|63888.35
11:37:24|63888.35
11:37:25|63888.35
11:37:27|63888.28
11:37:28|63888.28
11:37:29|63888.28
11:37:30|63888.28
11:37:31|63888.28
11:37:33|63888.29
11:37:33|63883.46
11:37:35|63888.28
11:37:36|63888.28
11:37:37|63888.28
11:37:37|63888.28
11:37:39|63888.28
11:37:40|63888.28
11:37:40|63888.28
11:37:41|63888.28
11:37:42|63888.28
11:37:44|63888.28
11:37:45|63888.28
11:37:46|63888.28
11:37:46|63888.28
11:37:48|63888.28
11:37:48|63888.28
11:37:50|63888.28
11:37:51|63888.28
11:37:51|63888.28
11:37:52|63888.28
11:37:54|63888.28
11:37:55|63888.28
11:37:55|63888.28
11:37:57|63888.28
11:37:58|63888.28
11:37:59|63888.28
11:38:00|63888.28
11:38:01|63888.28
11:38:02|63888.28
11:38:03|63888.28
11:38:04|63888.28
11:38:05|63888.28
11:38:06|63888.28
11:38:07|63888.28
11:38:08|63888.28
11:38:09|63888.28
11:38:10|63888.28
11:38:12|63888.28
11:38:13|63888.28
11:38:14|63888.28
11:38:14|63888.28
11:38:16|63888.28
11:38:16|63888.28
11:38:18|63888.28
11:38:18|63888.28
11:38:20|63888.28
11:38:20|63908.84
11:38:21|63908.84
11:38:22|63908.84
11:38:24|63908.84
11:38:24|63908.84
11:38:25|63908.84
11:38:26|63883.79
11:38:28|63883.79
11:38:29|63883.79
11:38:30|63883.79
11:38:31|63883.79
11:38:33|63881.22
11:38:34|63881.22
11:38:35|63881.22
11:38:37|63881.22
11:38:37|63854.08
11:38:38|63854.08
11:38:39|63854.08
11:38:41|63854.08
11:38:41|63854.08
11:38:43|63880.2
11:38:43|63880.2
11:38:44|63880.2
11:38:46|63854.08
11:38:46|63854.08
11:38:48|63854.08
11:38:48|63854.08
11:38:49|63854.08
11:38:50|63854.08
11:38:51|63854.08
11:38:52|63854.08
11:38:54|63854.08
11:38:55|63854.08
11:38:55|63854.08
11:38:57|63854.08
11:38:57|63854.08
11:38:59|63883.85
11:39:00|63883.85
11:39:01|63883.85
11:39:02|63883.85
11:39:03|63883.58
11:39:03|63883.58
11:39:04|63883.58
11:39:06|63883.58
11:39:07|63883.58
11:39:07|63883.58
11:39:09|63883.58
11:39:10|63869.89
11:39:11|63869.89
11:39:12|63869.89
11:39:13|63869.89
11:39:14|63869.89
11:39:14|63869.89
11:39:15|63869.89
11:39:16|63869.89
11:39:18|63869.89
11:39:19|63869.89
11:39:20|63869.89
11:39:21|63869.89
11:39:22|63869.89
11:39:23|63877.99
11:39:24|63877.99
11:39:25|63865.76
11:39:27|63865.76
11:39:27|63865.76
11:39:29|63883.78
11:39:31|63883.78
11:39:32|63883.78
11:39:32|63883.78
11:39:34|63883.78
11:39:34|63883.78
11:39:36|63883.78
11:39:36|63883.78
11:39:38|63883.78
11:39:40|63883.78
11:39:41|63883.78
11:39:42|63868.08
11:39:43|63868.08
11:39:43|63868.08
11:39:45|63868.08
11:39:46|63868.08
11:39:47|63868.08
11:39:48|63868.65
11:39:49|63868.65
11:39:50|63868.65
11:39:51|63868.65
11:39:52|63868.65
11:39:53|63868.65
11:39:54|63868.65
11:39:55|63841.23
11:39:56|63841.23
11:39:57|63851.74
11:39:58|63851.74
11:39:59|63851.74
11:40:00|63851.94
11:40:01|63851.94
11:40:02|63851.94
11:40:03|63851.94
11:40:04|63851.94
11:40:06|63851.94
11:40:06|63851.94
11:40:07|63851.94
11:40:09|63851.94
11:40:09|63851.94
11:40:11|63851.94
11:40:12|63851.94
11:40:12|63851.94
11:40:14|63851.94
11:40:15|63851.94
11:40:16|63851.94
11:40:16|63851.94
11:40:18|63851.94
11:40:18|63857.22
11:40:19|63857.22
11:40:21|63857.22
11:40:22|63849.18
11:40:22|63849.13
11:40:23|63849.13
11:40:25|63849.13
11:40:25|63849.13
11:40:26|63849.13
11:40:27|63849.13
11:40:28|63849.13
11:40:31|63844.55
11:40:31|63844.55
11:40:32|63844.55
11:40:33|63844.55
11:40:35|63844.35
11:40:35|63844.35
11:40:37|63844.35
11:40:37|63844.35
11:40:39|63851.91
11:40:39|63851.91
11:40:40|63851.91
11:40:42|63851.91
11:40:43|63855.08
11:40:44|63855.08
11:40:44|63855.08
11:40:46|63855.08
11:40:47|63854.58
11:40:47|63854.58
11:40:49|63854.58
11:40:49|63854.58
11:40:51|63844.55
11:40:51|63844.55
11:40:53|63844.55
11:40:54|63844.55
11:40:55|63849.14
11:40:56|63849.14
11:40:57|63849.14
11:40:58|63849.14
11:40:59|63849.14
11:41:00|63849.14
11:41:01|63849.14
11:41:02|63849.14
11:41:03|63849.14
11:41:04|63849.13
11:41:06|63849.13
11:41:06|63849.13
11:41:07|63825.76
11:41:08|63825.76
11:41:09|63825.76
11:41:10|63825.76
11:41:11|63825.74
11:41:12|63825.74
11:41:13|63825.74
11:41:14|63825.74
11:41:15|63825.74
11:41:16|63825.74
11:41:18|63825.74
11:41:18|63825.74
11:41:19|63825.74
11:41:20|63825.74
11:41:22|63825.74
11:41:22|63825.74
11:41:23|63825.74
11:41:25|63825.74
11:41:26|63832.4
11:41:26|63832.4
11:41:28|63832.4
11:41:29|63832.4
11:41:30|63832.4
11:41:32|63825.89
11:41:33|63825.89
11:41:34|63825.89
11:41:36|63825.89
11:41:36|63825.89
11:41:38|63825.89
11:41:39|63826.21
11:41:39|63826.21
11:41:41|63826.21
11:41:41|63826.21
11:41:43|63826.21
11:41:44|63826.21
11:41:45|63826.21
11:41:46|63823.14
11:41:47|63823.14
11:41:48|63823.14
11:41:49|63823.14
11:41:50|63823.14
11:41:51|63823.14
11:41:52|63823.14
11:41:54|63823.14
11:41:55|63828.75
11:41:56|63828.75
11:41:56|63828.75
11:41:58|63828.75
11:41:58|63828.75
11:41:59|63828.75
11:42:00|63828.75
11:42:02|63800.
11:42:02|63800.
11:42:03|63800.
11:42:05|63791.54
11:42:05|63793.29
11:42:06|63793.29
11:42:07|63793.29
11:42:08|63805.09
11:42:10|63805.09
11:42:11|63805.09
11:42:11|63805.09
11:42:13|63805.09
11:42:14|63805.09
11:42:15|63805.09
11:42:15|63805.09
11:42:16|63805.09
11:42:18|63805.09
11:42:19|63803.96
11:42:20|63803.96
11:42:21|63803.96
11:42:22|63803.96
11:42:23|63803.96
11:42:24|63803.96
11:42:25|63803.96
11:42:26|63803.96
11:42:27|63803.96
11:42:28|63803.96
11:42:29|63803.96
11:42:30|63803.96
11:42:30|63810.08
11:42:33|63810.08
11:42:34|63810.08
11:42:35|63823.64
11:42:36|63823.64
11:42:37|63823.64
11:42:38|63823.64
11:42:39|63823.63
11:42:40|63823.63
11:42:41|63830.78
11:42:42|63830.78
11:42:44|63830.78
11:42:44|63830.78
11:42:46|63830.78
11:42:47|63830.78
11:42:48|63828.54
11:42:49|63828.54
11:42:50|63828.54
11:42:50|63828.54
11:42:51|63828.54
11:42:53|63828.54
11:42:53|63828.54
11:42:54|63828.54
11:42:56|63828.54
11:42:56|63828.54
11:42:57|63828.54
11:42:59|63828.54
11:43:00|63828.54
11:43:00|63828.54
11:43:02|63828.54
11:43:03|63828.54
11:43:03|63828.54
11:43:05|63828.54
11:43:06|63828.54
11:43:06|63828.54
11:43:08|63828.54
11:43:08|63828.54
11:43:10|63819.1
11:43:10|63819.1
11:43:12|63819.1
11:43:13|63819.1
11:43:13|63819.1
11:43:16|63818.82
11:43:16|63817.92
11:43:17|63817.92
11:43:18|63817.92
11:43:20|63817.92
11:43:20|63817.92
11:43:21|63817.92
11:43:22|63817.92
11:43:24|63817.92
11:43:25|63817.92
11:43:26|63799.32
11:43:27|63799.32
11:43:27|63799.32
11:43:28|63799.32
11:43:30|63799.32
11:43:31|63799.32
11:43:31|63799.32
11:43:32|63799.32
11:43:34|63799.32
11:43:36|63799.32
11:43:37|63799.32
11:43:39|63799.32
11:43:39|63799.32
11:43:41|63799.32
11:43:42|63799.32
11:43:43|63825.59
11:43:44|63825.59
11:43:45|63825.59
11:43:45|63825.59
11:43:47|63825.59
11:43:48|63825.59
11:43:49|63836.83
11:43:50|63836.83
11:43:51|63836.83
11:43:52|63836.83
11:43:54|63836.83
11:43:54|63836.83
11:43:56|63836.83
11:43:56|63836.83
11:43:58|63836.83
11:43:59|63836.83
11:43:59|63836.83
11:44:00|63836.83
11:44:01|63836.83
11:44:03|63836.83
11:44:04|63836.83
11:44:05|63836.83
11:44:06|63836.83
11:44:07|63835.02
11:44:08|63835.02
11:44:08|63835.02
11:44:10|63835.02
11:44:11|63835.02
11:44:12|63835.02
11:44:13|63833.59
11:44:14|63833.58
11:44:15|63833.58
11:44:15|63833.58
11:44:17|63833.58
11:44:18|63833.58
11:44:19|63833.58
11:44:20|63831.28
11:44:21|63837.12
11:44:22|63837.12
11:44:23|63837.12
11:44:24|63837.12
11:44:25|63837.12
11:44:26|63837.12
11:44:27|63837.12
11:44:28|63837.12
11:44:29|63837.12
11:44:30|63840.93
11:44:31|63840.93
11:44:32|63840.93
11:44:33|63840.93
11:44:35|63840.93
11:44:35|63840.93
11:44:37|63845.59
11:44:38|63845.59
11:44:39|63845.59
11:44:41|63845.59
11:44:42|63849.93
11:44:42|63849.93
11:44:43|63849.93
11:44:45|63849.93
11:44:45|63842.18
11:44:46|63842.18
11:44:48|63842.18
11:44:48|63842.18
11:44:49|63842.18
11:44:50|63842.18
11:44:52|63842.18
11:44:53|63842.18
11:44:53|63842.18
11:44:55|63842.18
11:44:56|63842.18
11:44:57|63842.18
11:44:58|63851.98
11:44:58|63851.98
11:45:00|63851.98
11:45:01|63851.98
11:45:03|63851.98
11:45:03|63851.98
11:45:04|63851.98
11:45:05|63851.98
11:45:06|63830.52
11:45:07|63862.62
11:45:09|63862.62
11:45:09|63862.62
11:45:10|63862.62
11:45:12|63862.62
11:45:12|63862.62
11:45:14|63862.62
11:45:14|63862.62
11:45:15|63862.62
11:45:17|63862.62
11:45:18|63862.62
11:45:18|63858.26
11:45:20|63858.26
11:45:20|63858.26
11:45:21|63858.26
11:45:22|63858.26
11:45:24|63858.19
11:45:24|63858.19
11:45:26|63858.19
11:45:26|63858.19
11:45:27|63858.19
11:45:28|63858.19
11:45:29|63858.19
11:45:31|63858.19
11:45:31|63858.19
11:45:32|63827.42
11:45:33|63827.42
11:45:36|63827.42
11:45:36|63827.42
11:45:38|63823.68
11:45:39|63808.44
11:45:40|63808.44
11:45:41|63808.44
11:45:42|63797.53
11:45:43|63797.53
11:45:44|63797.53
11:45:46|63770.21
11:45:47|63770.21
11:45:48|63770.21
11:45:49|63792.67
11:45:50|63792.67
11:45:51|63792.67
11:45:52|63792.67
11:45:52|63792.67
11:45:54|63792.67
11:45:55|63792.67
11:45:55|63792.67
11:45:56|63792.67
11:45:58|63792.67
11:45:58|63792.67
11:46:00|63792.67
11:46:01|63803.71
11:46:02|63803.71
11:46:03|63803.71
11:46:04|63796.16
11:46:05|63779.75
11:46:06|63779.75
11:46:07|63779.75
11:46:08|63779.75
11:46:09|63769.04
11:46:10|63775.42
11:46:11|63730.27
11:46:12|63775.43
11:46:14|63775.43
11:46:14|63775.43
11:46:15|63754.35
11:46:16|63759.76
11:46:17|63711.07
11:46:19|63711.07
11:46:19|63735.43
11:46:21|63711.09
11:46:21|63731.25
11:46:23|63761.59
11:46:23|63761.59
11:46:25|63761.59
11:46:25|63773.33
11:46:26|63771.25
11:46:27|63771.26
11:46:28|63771.26
11:46:29|63771.26
11:46:30|63771.26
11:46:31|63771.26
11:46:32|63762.18
11:46:33|63762.18
11:46:34|63762.18
11:46:36|63737.56
11:46:37|63737.56
11:46:39|63737.56
11:46:40|63737.56
11:46:41|63775.38
11:46:41|63775.38
11:46:42|63775.38
11:46:44|63775.38
11:46:44|63775.4
11:46:46|63775.4
11:46:47|63775.4
11:46:47|63779.73
11:46:49|63779.73
11:46:50|63779.73
11:46:51|63779.73
11:46:51|63779.73
11:46:53|63779.73
11:46:54|63771.48
11:46:55|63772.46
11:46:56|63772.46
11:46:57|63772.46
11:46:58|63772.46
11:46:59|63769.24
11:47:00|63769.24
11:47:01|63769.24
11:47:02|63769.24
11:47:03|63769.24
11:47:04|63769.24
11:47:05|63769.24
11:47:06|63781.78
11:47:07|63781.78
11:47:08|63781.78
11:47:09|63781.78
11:47:10|63781.78
11:47:11|63781.78
11:47:12|63781.78
11:47:13|63792.67
11:47:14|63797.14
11:47:15|63797.14
11:47:16|63797.14
11:47:17|63797.14
11:47:18|63797.14
11:47:19|63797.14
11:47:20|63794.26
11:47:21|63794.26
11:47:22|63769.24
11:47:23|63769.24
11:47:24|63769.24
11:47:25|63769.24
11:47:26|63769.24
11:47:27|63769.24
11:47:28|63769.24
11:47:30|63769.24
11:47:30|63769.24
11:47:32|63753.88
11:47:32|63753.88
11:47:33|63753.88
11:47:34|63753.88
11:47:35|63753.88
11:47:36|63753.88
11:47:38|63753.88
11:47:40|63753.88
11:47:41|63753.88
11:47:42|63722.04
11:47:42|63722.04
11:47:44|63722.04
11:47:45|63722.04
11:47:46|63722.04
11:47:47|63704.18
11:47:48|63702.07
11:47:49|63702.07
11:47:50|63702.07
11:47:51|63702.07
11:47:53|63702.07
11:47:54|63702.07
11:47:55|63702.07
11:47:56|63702.07
11:47:57|63702.07
11:47:58|63702.07
11:47:59|63702.07
11:48:00|63702.07
11:48:01|63702.07
11:48:02|63702.07
11:48:03|63731.83
11:48:04|63731.83
11:48:05|63731.83
11:48:06|63731.83
11:48:07|63731.83
11:48:08|63731.83
11:48:09|63731.83
11:48:11|63731.82
11:48:12|63731.82
11:48:13|63731.82
11:48:14|63731.83
11:48:15|63731.83
11:48:16|63731.83
11:48:17|63731.83
11:48:18|63731.83
11:48:19|63731.83
11:48:20|63731.83
11:48:21|63731.83
11:48:22|63731.83
11:48:23|63731.83
11:48:23|63708.42
11:48:25|63708.42
11:48:26|63708.42
11:48:27|63708.42
11:48:28|63708.42
11:48:29|63708.42
11:48:30|63708.42
11:48:31|63708.42
11:48:32|63708.42
11:48:33|63726.51
11:48:34|63726.51
11:48:35|63726.51
11:48:36|63715.52
11:48:38|63715.52
11:48:39|63715.52
11:48:41|63715.52
11:48:42|63715.52
11:48:43|63741.19
11:48:44|63741.19
11:48:45|63741.19
11:48:46|63741.19
11:48:47|63741.19
11:48:48|63741.19
11:48:49|63723.06
11:48:50|63723.06
11:48:51|63723.06
11:48:52|63723.06
11:48:53|63723.06
11:48:54|63723.06
11:48:55|63723.06
11:48:56|63723.06
11:48:58|63723.06
11:48:59|63723.06
11:49:00|63723.06
11:49:01|63723.06
11:49:02|63723.06
11:49:03|63723.06
11:49:04|63723.06
11:49:05|63723.06
11:49:06|63723.06
11:49:07|63723.06
11:49:08|63723.06
11:49:09|63723.06
11:49:10|63740.5
11:49:11|63740.5
11:49:12|63740.5
11:49:13|63740.5
11:49:14|63741.38
11:49:15|63741.38
11:49:16|63741.39
11:49:17|63741.39
11:49:18|63741.39
11:49:19|63741.39
11:49:20|63740.53
11:49:21|63738.42
11:49:22|63738.42
11:49:23|63738.36
11:49:24|63738.36
11:49:25|63738.36
11:49:26|63738.36
11:49:27|63738.36
11:49:29|63750.38
11:49:29|63750.38
11:49:30|63750.38
11:49:32|63750.38
11:49:32|63750.38
11:49:34|63750.38
11:49:34|63750.38
11:49:36|63750.38
11:49:36|63733.92
11:49:37|63733.92
11:49:39|63733.92
11:49:41|63733.92
11:49:41|63771.82
11:49:42|63771.83
11:49:44|63771.83
11:49:45|63771.83
11:49:46|63771.83
11:49:47|63771.83
11:49:48|63771.83
11:49:49|63776.79
11:49:50|63776.79
11:49:51|63776.79
11:49:51|63776.79
11:49:53|63776.79
11:49:54|63776.79
11:49:55|63776.79
11:49:56|63776.79
11:49:57|63776.79
11:49:58|63776.79
11:49:59|63776.79
11:50:00|63776.79
11:50:01|63776.79
11:50:02|63776.79
11:50:04|63776.79
11:50:05|63773.33
11:50:06|63773.33
11:50:07|63773.33
11:50:07|63773.33
11:50:09|63773.33
11:50:09|63773.33
11:50:11|63773.33
11:50:12|63773.33
11:50:13|63773.33
11:50:14|63778.86
11:50:15|63778.86
11:50:16|63778.86
11:50:17|63778.86
11:50:18|63778.86
11:50:19|63778.86
11:50:20|63778.86
11:50:21|63778.64
11:50:22|63778.64
11:50:23|63778.64
11:50:24|63778.64
11:50:25|63778.64
11:50:26|63778.64
11:50:27|63775.31
11:50:28|63777.96
11:50:29|63777.96
11:50:30|63777.96
11:50:31|63777.96
11:50:32|63777.96
11:50:33|63777.96
11:50:34|63777.96
11:50:35|63777.96
11:50:36|63788.01
11:50:37|63788.01
11:50:38|63788.01
11:50:39|63791.93
11:50:40|63791.93
11:50:41|63791.93
11:50:42|63791.93
11:50:43|63791.93
11:50:44|63791.93
11:50:45|63791.93
11:50:46|63800.93
11:50:47|63801.67
11:50:48|63801.67
11:50:49|63801.67
11:50:50|63801.67
11:50:51|63801.67
11:50:52|63801.67
11:50:53|63801.67
11:50:54|63801.67
11:50:56|63801.
11:50:57|63801.
11:50:58|63801.
11:50:59|63801.
11:51:00|63801.
11:51:02|63801.
11:51:02|63801.
11:51:03|63801.
11:51:04|63801.
11:51:05|63801.
11:51:07|63801.
11:51:07|63801.
11:51:09|63801.
11:51:11|63801.
11:51:11|63794.56
11:51:12|63794.56
11:51:13|63794.56
11:51:14|63794.56
11:51:15|63794.56
11:51:16|63794.56
11:51:17|63796.25
11:51:18|63796.25
11:51:20|63796.25
11:51:21|63784.18
11:51:21|63798.66
11:51:23|63783.83
11:51:24|63754.81
11:51:24|63783.39
11:51:26|63783.39
11:51:27|63779.38
11:51:28|63779.38
11:51:29|63779.38
11:51:30|63754.79
11:51:31|63754.79
11:51:32|63754.79
11:51:33|63754.79
11:51:34|63754.79
11:51:35|63758.51
11:51:36|63758.51
11:51:37|63758.51
11:51:38|63758.51
11:51:39|63758.51
11:51:40|63758.51
11:51:42|63748.25
11:51:43|63748.25
11:51:43|63738.38
11:51:46|63738.38
11:51:47|63752.18
11:51:48|63752.18
11:51:48|63752.18
11:51:50|63752.18
11:51:50|63752.18
11:51:52|63752.18
11:51:53|63752.18
11:51:54|63752.18
11:51:56|63752.18
11:51:56|63742.88
11:51:58|63742.88
11:51:59|63742.88
11:52:00|63742.88
11:52:01|63742.88
11:52:02|63742.88
11:52:03|63756.28
11:52:04|63756.28
11:52:05|63756.28
11:52:06|63778.16
11:52:07|63778.16
11:52:08|63778.16
11:52:09|63779.99
11:52:10|63779.99
11:52:11|63779.99
11:52:12|63779.99
11:52:13|63779.99
11:52:14|63779.99
11:52:15|63779.99
11:52:16|63779.99
11:52:17|63779.99
11:52:19|63779.99
11:52:19|63779.99
11:52:20|63779.99
11:52:22|63779.99
11:52:23|63769.14
11:52:24|63769.14
11:52:24|63769.14
11:52:26|63769.14
11:52:27|63769.14
11:52:28|63769.14
11:52:29|63778.73
11:52:30|63778.73
11:52:30|63778.73
11:52:32|63778.73
11:52:33|63778.73
11:52:34|63778.73
11:52:35|63778.73
11:52:36|63779.33
11:52:37|63779.33
11:52:38|63779.33
11:52:39|63779.33
11:52:40|63779.33
11:52:41|63779.33
11:52:43|63779.33
11:52:44|63790.82
11:52:45|63790.82
11:52:46|63790.82
11:52:47|63787.98
11:52:48|63787.98
11:52:50|63787.98
11:52:51|63787.98
11:52:51|63787.98
11:52:53|63787.98
11:52:54|63787.98
11:52:54|63787.98
11:52:55|63790.82
11:52:57|63790.82
11:52:57|63790.84
11:52:59|63790.84
11:53:00|63790.84
11:53:01|63790.84
11:53:02|63791.01
11:53:03|63783.47
11:53:05|63780.01
11:53:05|63780.01
11:53:06|63780.01
11:53:08|63780.01
11:53:08|63780.01
11:53:09|63761.37
11:53:10|63761.37
11:53:11|63761.37
11:53:12|63761.37
11:53:13|63761.37
11:53:15|63761.37
11:53:16|63761.37
11:53:16|63769.29
11:53:18|63769.29
11:53:18|63769.29
11:53:19|63769.29
11:53:20|63769.29
11:53:22|63750.97
11:53:23|63750.97
11:53:24|63750.97
11:53:24|63750.97
11:53:26|63750.97
11:53:27|63750.97
11:53:28|63750.97
11:53:29|63750.97
11:53:30|63750.97
11:53:31|63750.97
11:53:32|63750.97
11:53:33|63750.97
11:53:34|63750.97
11:53:35|63738.37
11:53:36|63738.37
11:53:37|63760.1
11:53:38|63760.1
11:53:39|63760.1
11:53:40|63760.1
11:53:41|63760.1
11:53:42|63760.1
11:53:44|63760.1
11:53:45|63760.1
11:53:46|63760.1
11:53:47|63760.12
11:53:49|63760.12
11:53:50|63760.12
11:53:51|63760.12
11:53:52|63760.12
11:53:53|63760.12
11:53:53|63760.12
11:53:54|63760.12
11:53:55|63760.12
11:53:57|63760.12
11:53:57|63760.12
11:53:59|63760.12
11:53:59|63760.12
11:54:00|63760.12
11:54:02|63760.12
11:54:03|63760.12
11:54:04|63760.12
11:54:04|63760.12
11:54:05|63760.11
11:54:06|63753.58
11:54:08|63753.58
11:54:08|63753.58
11:54:09|63753.58
11:54:11|63753.58
11:54:11|63753.58
11:54:12|63738.38
11:54:13|63738.38
11:54:15|63738.38
11:54:15|63738.38
11:54:16|63738.38
11:54:17|63738.38
11:54:18|63738.38
11:54:20|63742.6
11:54:20|63742.6
11:54:21|63742.6
11:54:23|63749.27
11:54:23|63749.27
11:54:24|63754.08
11:54:25|63754.08
11:54:26|63754.08
11:54:28|63754.08
11:54:29|63754.08
11:54:30|63754.08
11:54:30|63754.08
11:54:31|63754.08
11:54:33|63754.08
11:54:33|63754.08
11:54:34|63754.08
11:54:36|63754.08
11:54:36|63754.08
11:54:37|63754.08
11:54:38|63754.08
11:54:40|63754.08
11:54:41|63754.08
11:54:42|63754.08
11:54:43|63754.08
11:54:43|63754.08
11:54:45|63754.08
11:54:47|63754.08
11:54:48|63754.08
11:54:49|63754.08
11:54:50|63738.37
11:54:51|63738.37
11:54:52|63738.37
11:54:53|63743.71
11:54:54|63737.32
11:54:55|63717.33
11:54:57|63717.33
11:54:58|63733.58
11:54:59|63733.58
11:55:00|63733.58
11:55:01|63733.58
11:55:02|63733.58
11:55:03|63733.58
11:55:03|63733.58
11:55:04|63733.58
11:55:05|63727.27
11:55:06|63727.27
11:55:07|63727.27
11:55:09|63727.27
11:55:09|63758.22
11:55:11|63765.01
11:55:12|63765.01
11:55:13|63765.01
11:55:14|63765.01
11:55:15|63768.62
11:55:16|63768.62
11:55:17|63768.62
11:55:18|63768.62
11:55:19|63768.6
11:55:20|63768.6
11:55:21|63768.6
11:55:22|63768.6
11:55:23|63768.6
11:55:24|63768.6
11:55:25|63768.6
11:55:26|63768.6
11:55:27|63768.6
11:55:28|63768.6
11:55:29|63768.6
11:55:30|63768.65
11:55:31|63768.65
11:55:32|63768.65
11:55:33|63768.65
11:55:34|63768.65
11:55:35|63768.65
11:55:36|63768.65
11:55:37|63768.65
11:55:38|63768.65
11:55:39|63768.65
11:55:40|63768.65
11:55:41|63768.65
11:55:42|63768.65
11:55:43|63768.65
11:55:44|63768.65
11:55:46|63768.65
11:55:47|63768.65
11:55:49|63786.54
11:55:49|63786.54
11:55:51|63786.54
11:55:52|63786.54
11:55:52|63786.54
11:55:54|63786.54
11:55:54|63786.54
11:55:56|63786.54
11:55:57|63786.54
11:55:57|63786.54
11:55:58|63786.54
11:55:59|63786.18
11:56:00|63786.18
11:56:01|63786.18
11:56:03|63786.18
11:56:04|63786.18
11:56:04|63786.18
11:56:06|63786.18
11:56:06|63786.18
11:56:08|63786.18
11:56:08|63786.18
11:56:10|63786.18
11:56:11|63766.77
11:56:12|63766.77
11:56:13|63766.77
11:56:14|63766.77
11:56:15|63766.77
11:56:16|63788.62
11:56:17|63788.62
11:56:18|63788.62
11:56:20|63788.62
11:56:20|63788.62
11:56:21|63788.62
11:56:22|63788.62
11:56:23|63766.78
11:56:24|63766.78
11:56:25|63766.78
11:56:26|63766.78
11:56:27|63766.78
11:56:29|63776.72
11:56:29|63776.72
11:56:31|63776.72
11:56:32|63749.02
11:56:33|63749.02
11:56:34|63749.02
11:56:35|63749.02
11:56:36|63749.02
11:56:36|63754.83
11:56:38|63754.83
11:56:38|63754.83
11:56:40|63754.83
11:56:41|63754.83
11:56:42|63731.3
11:56:43|63731.3
11:56:44|63731.29
11:56:45|63731.29
11:56:46|63731.29
11:56:48|63731.29
11:56:49|63731.29
11:56:50|63731.29
11:56:51|63749.9
11:56:52|63749.9
11:56:53|63749.9
11:56:54|63749.9
11:56:55|63749.9
11:56:55|63749.9
11:56:57|63749.9
11:56:58|63749.9
11:56:59|63748.17
11:57:00|63748.17
11:57:01|63748.17
11:57:03|63748.17
11:57:04|63748.17
11:57:04|63748.17
11:57:05|63748.17
11:57:07|63731.34
11:57:07|63740.88
11:57:08|63740.33
11:57:10|63759.83
11:57:11|63759.83
11:57:11|63740.96
11:57:13|63738.9
11:57:13|63738.9
11:57:14|63763.43
11:57:15|63763.43
11:57:16|63763.43
11:57:18|63763.43
11:57:18|63763.43
11:57:19|63763.43
11:57:21|63763.43
11:57:21|63763.43
11:57:22|63752.2
11:57:23|63752.2
11:57:24|63752.2
11:57:25|63752.2
11:57:27|63752.2
11:57:28|63752.2
11:57:28|63752.2
11:57:29|63753.99
11:57:30|63753.99
11:57:31|63753.99
11:57:32|63753.99
11:57:33|63753.99
11:57:34|63753.99
11:57:36|63754.2
11:57:37|63754.2
11:57:38|63754.2
11:57:38|63754.2
11:57:40|63754.2
11:57:40|63754.2
11:57:41|63754.2
11:57:43|63754.2
11:57:44|63754.2
11:57:44|63754.2
11:57:45|63754.2
11:57:47|63747.03
11:57:48|63747.02
11:57:49|63752.36
11:57:50|63752.36
11:57:51|63752.36
11:57:52|63752.36
11:57:53|63752.36
11:57:54|63752.36
11:57:55|63717.33
11:57:56|63717.33
11:57:57|63719.43
11:57:58|63719.43
11:57:59|63719.38
11:58:00|63719.38
11:58:01|63719.38
11:58:03|63719.38
11:58:04|63719.38
11:58:04|63719.38
11:58:05|63724.38
11:58:06|63724.38
11:58:08|63724.38
11:58:08|63724.38
11:58:09|63728.65
11:58:11|63728.65
11:58:12|63728.65
11:58:13|63724.64
11:58:14|63724.64
11:58:15|63724.64
11:58:16|63724.64
11:58:17|63724.64
11:58:19|63724.64
11:58:20|63724.64
11:58:20|63724.64
11:58:21|63724.64
11:58:23|63724.64
11:58:23|63748.44
11:58:24|63748.44
11:58:26|63748.44
11:58:26|63748.44
11:58:27|63748.44
11:58:29|63748.44
11:58:30|63748.44
11:58:31|63749.9
11:58:32|63749.9
11:58:33|63749.9
11:58:34|63749.9
11:58:35|63749.9
11:58:36|63749.9
11:58:37|63749.9
11:58:38|63745.43
11:58:39|63745.43
11:58:41|63745.43
11:58:42|63745.43
11:58:42|63744.14
11:58:43|63744.14
11:58:44|63744.14
11:58:45|63744.14
11:58:47|63744.14
11:58:47|63752.17
11:58:48|63753.2
11:58:49|63753.2
11:58:51|63753.2
11:58:52|63753.2
11:58:53|63753.2
11:58:54|63753.2
11:58:55|63744.33
11:58:56|63754.32
11:58:58|63754.31
11:58:59|63754.31
11:59:00|63754.31
11:59:00|63754.31
11:59:02|63754.31
11:59:03|63754.31
11:59:04|63754.31
11:59:05|63754.31
11:59:06|63754.31
11:59:07|63754.31
11:59:09|63754.31
11:59:09|63749.9
11:59:10|63749.9
11:59:12|63749.9
11:59:12|63754.33
11:59:14|63754.33
11:59:14|63754.33
11:59:16|63754.33
11:59:17|63754.33
11:59:18|63754.33
11:59:19|63754.33
11:59:20|63754.33
11:59:21|63754.33
11:59:21|63754.33
11:59:24|63754.33
11:59:24|63754.33
11:59:26|63754.33
11:59:27|63754.33
11:59:27|63754.33
11:59:28|63754.33
11:59:30|63754.33
11:59:31|63754.33
11:59:31|63754.33
11:59:32|63754.33
11:59:33|63746.63
11:59:34|63746.63
11:59:36|63746.63
11:59:37|63746.63
11:59:37|63746.63
11:59:38|63746.63
11:59:40|63746.71
11:59:40|63746.71
11:59:41|63746.71
11:59:42|63746.71
11:59:43|63746.71
11:59:45|63744.14
11:59:46|63744.14
11:59:46|63744.14
11:59:48|63744.14
11:59:49|63744.14
11:59:50|63744.14
11:59:52|63742.17
11:59:53|63742.17
11:59:54|63742.17
11:59:55|63741.84
11:59:56|63741.84
11:59:57|63741.46
11:59:59|63741.46
12:00:00|63741.46
12:00:01|63724.37
12:00:02|63724.37
12:00:03|63724.37
12:00:05|63710.25
12:00:05|63721.45
12:00:07|63721.46
12:00:09|63721.46
12:00:09|63721.46
12:00:10|63721.46
12:00:11|63721.46
12:00:12|63721.46
12:00:13|63721.46
12:00:15|63721.46
12:00:15|63721.46
12:00:16|63721.46
12:00:18|63721.46
12:00:19|63721.46
12:00:19|63721.46
12:00:21|63721.46
12:00:21|63747.49
12:00:22|63747.49
12:00:23|63747.49
12:00:24|63747.49
12:00:25|63747.49
12:00:26|63747.49
12:00:27|63747.49
12:00:28|63747.49
12:00:29|63754.62
12:00:30|63762.27
12:00:32|63762.27
12:00:32|63762.27
12:00:33|63762.27
12:00:34|63762.27
12:00:35|63762.27
12:00:37|63762.27
12:00:38|63762.27
12:00:38|63762.27
12:00:39|63762.27
12:00:40|63762.27
12:00:42|63750.06
12:00:43|63750.06
12:00:44|63750.06
12:00:45|63750.06
12:00:46|63750.06
12:00:46|63750.06
12:00:47|63750.06
12:00:49|63750.06
12:00:51|63750.06
12:00:51|63750.06
12:00:52|63762.28
12:00:54|63762.27
12:00:54|63762.27
12:00:56|63762.27
12:00:57|63776.97
12:00:59|63776.97
12:01:00|63776.97
12:01:00|63776.97
12:01:02|63776.97
12:01:03|63776.97
12:01:03|63776.97
12:01:04|63776.97
12:01:05|63781.8
12:01:07|63787.88
12:01:08|63787.88
12:01:09|63787.88
12:01:09|63790.22
12:01:11|63790.22
12:01:11|63790.22
12:01:12|63790.22
12:01:14|63790.22
12:01:14|63790.22
12:01:16|63790.22
12:01:17|63775.87
12:01:17|63775.87
12:01:18|63775.87
12:01:19|63775.87
12:01:21|63775.87
12:01:22|63775.87
12:01:23|63775.87
12:01:24|63775.87
12:01:24|63744.37
12:01:26|63744.37
12:01:27|63744.37
12:01:28|63744.37
12:01:28|63744.37
12:01:29|63744.37
12:01:30|63744.37
12:01:32|63744.37
12:01:33|63744.37
12:01:33|63754.43
12:01:34|63754.43
12:01:36|63754.43
12:01:37|63754.43
12:01:38|63754.43
12:01:39|63754.43
12:01:40|63754.43
12:01:41|63754.43
12:01:42|63754.43
12:01:43|63754.43
12:01:44|63754.43
12:01:45|63754.43
12:01:46|63754.43
12:01:47|63754.43
12:01:48|63754.43
12:01:49|63754.43
12:01:50|63754.43
12:01:52|63754.43
12:01:52|63754.43
12:01:54|63754.43
12:01:54|63754.43
12:01:57|63754.43
12:01:57|63754.43
12:01:59|63754.43
12:02:00|63754.43
12:02:00|63754.43
12:02:01|63754.43
12:02:03|63754.43
12:02:04|63754.43
12:02:04|63741.22
12:02:05|63741.22
12:02:06|63741.22
12:02:07|63741.22
12:02:09|63741.22
12:02:10|63741.22
12:02:10|63741.22
12:02:12|63741.22
12:02:13|63771.36
12:02:14|63771.36
12:02:14|63771.36
12:02:15|63771.36
12:02:16|63771.36
12:02:18|63778.75
12:02:18|63778.75
12:02:20|63778.75
12:02:20|63778.75
12:02:21|63778.75
12:02:22|63778.75
12:02:23|63778.75
12:02:25|63778.75
12:02:25|63778.75
12:02:26|63778.75
12:02:27|63778.75
12:02:28|63778.75
12:02:29|63778.75
12:02:30|63800.31
12:02:31|63800.31
12:02:33|63800.31
12:02:34|63800.31
12:02:35|63800.31
12:02:35|63800.31
12:02:36|63800.31
12:02:37|63805.45
12:02:39|63805.45
12:02:40|63805.45
12:02:41|63805.45
12:02:42|63805.45
12:02:43|63808.28
12:02:44|63808.28
12:02:45|63808.28
12:02:46|63808.28
12:02:47|63808.28
12:02:48|63808.28
12:02:49|63808.28
12:02:50|63808.28
12:02:51|63808.28
12:02:52|63808.28
12:02:54|63808.28
12:02:55|63808.28
12:02:56|63808.28
12:02:57|63808.28
12:02:58|63808.28
12:02:58|63808.28
12:02:59|63808.28
12:03:01|63808.28
12:03:01|63808.28
12:03:02|63808.28
12:03:04|63808.28
12:03:05|63808.28
12:03:07|63808.28
12:03:08|63808.28
12:03:09|63776.99
12:03:09|63776.99
12:03:10|63776.99
12:03:11|63776.99
12:03:13|63776.99
12:03:14|63776.99
12:03:15|63785.55
12:03:16|63785.55
12:03:17|63785.55
12:03:18|63789.55
12:03:18|63789.55
12:03:20|63789.55
12:03:21|63789.55
12:03:22|63789.55
12:03:23|63789.55
12:03:24|63789.55
12:03:25|63790.21
12:03:26|63790.21
12:03:27|63790.21
12:03:28|63790.21
12:03:29|63790.21
12:03:30|63790.21
12:03:31|63790.21
12:03:32|63790.21
12:03:33|63790.21
12:03:34|63772.54
12:03:35|63772.54
12:03:36|63772.54
12:03:37|63772.54
12:03:38|63772.54
12:03:39|63773.87
12:03:41|63773.87
12:03:42|63773.87
12:03:42|63766.31
12:03:43|63766.31
12:03:44|63766.31
12:03:45|63766.31
12:03:46|63766.31
12:03:47|63766.31
12:03:48|63766.31
12:03:49|63766.31
12:03:50|63766.31
12:03:52|63766.31
12:03:53|63766.31
12:03:55|63766.31
12:03:55|63790.2
12:03:57|63790.2
12:03:58|63790.21
12:03:59|63790.21
12:04:00|63790.21
12:04:01|63809.21
12:04:03|63809.21
12:04:03|63809.21
12:04:05|63780.31
12:04:05|63780.31
12:04:07|63780.31
12:04:08|63780.31
12:04:09|63780.31
12:04:10|63780.31
12:04:11|63780.31
12:04:12|63780.31
12:04:13|63780.31
12:04:14|63780.31
12:04:14|63780.31
12:04:16|63779.96
12:04:17|63779.96
12:04:18|63779.96
12:04:19|63779.96
12:04:20|63779.96
12:04:21|63780.16
12:04:22|63780.16
12:04:23|63780.16
12:04:24|63766.8
12:04:25|63766.8
12:04:26|63766.8
12:04:27|63766.8
12:04:28|63766.8
12:04:29|63766.8
12:04:30|63766.8
12:04:31|63766.8
12:04:32|63766.8
12:04:33|63766.8
12:04:34|63766.8
12:04:35|63766.8
12:04:36|63766.8
12:04:37|63797.21
12:04:38|63797.19
12:04:40|63797.19
12:04:40|63797.19
12:04:41|63797.19
12:04:43|63797.19
12:04:43|63797.19
12:04:45|63797.19
12:04:45|63797.19
12:04:47|63797.19
12:04:48|63797.19
12:04:49|63809.54
12:04:49|63799.67
12:04:50|63799.67
12:04:52|63809.43
12:04:53|63809.43
12:04:55|63809.43
12:04:55|63809.43
12:04:57|63809.43
12:04:57|63810.53
12:04:59|63810.53
12:04:59|63808.53
12:05:01|63808.53
12:05:01|63808.53
12:05:03|63808.53
12:05:03|63808.53
12:05:05|63808.53
12:05:06|63799.63
12:05:07|63799.63
12:05:08|63799.63
12:05:09|63799.63
12:05:10|63799.63
12:05:11|63799.63
12:05:12|63799.63
12:05:13|63799.63
12:05:14|63799.63
12:05:15|63799.63
12:05:16|63802.15
12:05:17|63802.15
12:05:18|63802.15
12:05:20|63802.15
12:05:21|63802.15
12:05:21|63802.15
12:05:23|63802.15
12:05:23|63802.15
12:05:25|63802.15
12:05:26|63802.15
12:05:26|63802.15
12:05:28|63802.15
12:05:29|63802.15
12:05:30|63802.15
12:05:31|63802.15
12:05:32|63802.15
12:05:33|63802.15
12:05:34|63802.15
12:05:35|63802.15
12:05:36|63802.15
12:05:37|63802.15
12:05:38|63802.15
12:05:39|63802.15
12:05:40|63802.15
12:05:41|63802.15
12:05:42|63802.15
12:05:43|63802.15
12:05:44|63808.99
12:05:45|63808.99
12:05:46|63808.99
12:05:47|63808.99
12:05:48|63808.99
12:05:49|63808.99
12:05:50|63808.99
12:05:51|63808.99
12:05:52|63808.99
12:05:53|63808.99
12:05:54|63829.67
12:05:55|63829.67
12:05:57|63829.67
12:05:58|63837.23
12:05:59|63837.23
12:05:59|63837.23
12:06:00|63837.23
12:06:01|63837.23
12:06:02|63819.43
12:06:03|63819.43
12:06:04|63819.43
12:06:06|63819.43
12:06:07|63808.99
12:06:08|63808.99
12:06:08|63808.99
12:06:10|63808.99
12:06:10|63808.99
12:06:12|63808.99
12:06:13|63808.99
12:06:14|63799.
12:06:15|63799.
12:06:16|63786.22
12:06:17|63786.22
12:06:18|63786.22
12:06:19|63786.22
12:06:20|63786.22
12:06:21|63786.22
12:06:22|63765.92
12:06:24|63765.92
12:06:25|63765.92
12:06:26|63765.92
12:06:27|63765.92
12:06:27|63765.92
12:06:29|63765.92
12:06:30|63765.92
12:06:31|63765.92
12:06:31|63772.19
12:06:32|63772.19
12:06:34|63772.19
12:06:35|63772.19
12:06:36|63772.19
12:06:37|63772.19
12:06:38|63772.19
12:06:39|63772.19
12:06:40|63772.19
12:06:41|63772.19
12:06:43|63772.17
12:06:44|63772.17
12:06:45|63786.21
12:06:45|63786.21
12:06:46|63786.21
12:06:47|63786.21
12:06:48|63786.21
12:06:49|63786.21
12:06:50|63786.21
12:06:51|63786.21
12:06:52|63773.59
12:06:53|63773.59
12:06:55|63773.59
12:06:55|63773.59
12:06:57|63773.59
12:06:58|63773.59
12:06:59|63773.59
12:07:00|63781.34
12:07:01|63781.34
12:07:02|63781.34
12:07:04|63781.34
12:07:05|63781.34
12:07:06|63781.34
12:07:06|63781.34
12:07:08|63781.34
12:07:09|63765.93
12:07:10|63767.31
12:07:11|63733.21
12:07:12|63733.21
12:07:13|63733.21
12:07:14|63733.21
12:07:15|63733.21
12:07:16|63738.07
12:07:17|63738.07
12:07:18|63738.07
12:07:19|63738.07
12:07:20|63738.07
12:07:21|63741.98
12:07:22|63741.98
12:07:23|63741.98
12:07:24|63741.98
12:07:25|63741.98
12:07:26|63741.98
12:07:27|63708.43
12:07:28|63708.43
12:07:29|63708.42
12:07:30|63685.5
12:07:32|63667.82
12:07:32|63666.01
12:07:33|63666.01
12:07:35|63666.01
12:07:35|63666.01
12:07:36|63666.01
12:07:38|63666.01
12:07:38|63666.01
12:07:40|63666.01
12:07:41|63666.01
12:07:41|63667.82
12:07:42|63624.54
12:07:43|63624.54
12:07:44|63624.54
12:07:46|63624.54
12:07:47|63624.54
12:07:48|63624.54
12:07:48|63624.54
12:07:50|63624.54
12:07:50|63605.71
12:07:52|63605.71
12:07:52|63605.71
12:07:54|63605.71
12:07:54|63656.77
12:07:56|63646.88
12:07:57|63646.88
12:07:57|63646.88
12:07:58|63646.88
12:08:00|63643.21
12:08:00|63639.47
12:08:02|63633.34
12:08:04|63640.61
12:08:04|63640.61
12:08:06|63640.61
12:08:06|63640.61
12:08:07|63640.61
12:08:09|63640.61
12:08:09|63641.44
12:08:10|63641.44
12:08:11|63641.44
12:08:12|63617.67
12:08:14|63641.21
12:08:15|63640.39
12:08:16|63640.39
12:08:17|63640.39
12:08:18|63640.39
12:08:19|63640.39
12:08:20|63640.39
12:08:21|63640.39
12:08:22|63648.39
12:08:22|63648.39
12:08:24|63648.39
12:08:25|63648.39
12:08:26|63642.79
12:08:26|63642.79
12:08:27|63642.58
12:08:29|63642.58
12:08:30|63648.83
12:08:30|63664.27
12:08:32|63664.27
12:08:33|63677.72
12:08:33|63677.72
12:08:34|63677.72
12:08:36|63677.72
12:08:37|63676.87
12:08:38|63676.87
12:08:39|63673.34
12:08:40|63673.34
12:08:42|63673.34
12:08:43|63673.34
12:08:43|63673.34
12:08:45|63670.5
12:08:45|63670.5
12:08:46|63671.21
12:08:47|63671.16
12:08:48|63671.16
12:08:49|63671.16
12:08:50|63671.16
12:08:51|63658.29
12:08:52|63658.29
12:08:53|63658.29
12:08:54|63658.29
12:08:55|63658.29
12:08:56|63658.29
12:08:58|63658.29
12:08:59|63658.32
12:09:00|63658.32
12:09:02|63658.31
12:09:02|63658.31
12:09:03|63658.31
12:09:04|63658.31
12:09:05|63658.31
12:09:06|63658.31
12:09:07|63658.31
12:09:09|63658.31
12:09:10|63658.31
12:09:11|63665.66
12:09:12|63665.66
12:09:13|63641.05
12:09:14|63641.05
12:09:15|63660.59
12:09:16|63630.88
12:09:18|63630.88
12:09:18|63658.34
12:09:19|63658.34
12:09:20|63658.34
12:09:21|63660.21
12:09:22|63660.21
12:09:23|63660.21
12:09:24|63632.58
12:09:25|63632.58
12:09:26|63632.58
12:09:28|63632.58
12:09:29|63632.58
12:09:29|63632.58
12:09:30|63658.56
12:09:31|63658.56
12:09:32|63658.56
12:09:33|63658.56
12:09:34|63658.56
12:09:35|63658.56
12:09:37|63658.56
12:09:38|63658.56
12:09:38|63658.56
12:09:39|63658.56
12:09:40|63658.56
12:09:41|63658.56
12:09:42|63658.56
12:09:43|63658.56
12:09:44|63621.5
12:09:45|63621.5
12:09:47|63621.5
12:09:47|63621.5
12:09:49|63621.5
12:09:49|63621.56
12:09:50|63634.38
12:09:51|63634.38
12:09:52|63634.38
12:09:53|63615.19
12:09:54|63615.19
12:09:55|63615.2
12:09:56|63615.2
12:09:57|63615.2
12:09:59|63615.2
12:10:00|63640.31
12:10:01|63615.46
12:10:03|63615.46
12:10:05|63615.46
12:10:06|63615.46
12:10:06|63615.46
12:10:07|63615.46
12:10:09|63615.46
12:10:10|63615.46
12:10:11|63615.46
12:10:12|63615.46
12:10:13|63615.46
12:10:14|63615.46
12:10:15|63615.46
12:10:16|63615.46
12:10:17|63615.46
12:10:18|63615.19
12:10:19|63622.47
12:10:20|63616.56
12:10:21|63616.56
12:10:22|63614.74
12:10:23|63614.74
12:10:24|63614.74
12:10:25|63594.57
12:10:27|63594.57
12:10:27|63594.57
12:10:28|63594.57
12:10:29|63610.73
12:10:31|63610.73
12:10:31|63610.73
12:10:32|63610.73
12:10:34|63610.73
12:10:35|63610.73
12:10:36|63610.73
12:10:36|63610.73
12:10:37|63610.73
12:10:39|63610.73
12:10:40|63610.73
12:10:41|63610.73
12:10:41|63584.69
12:10:43|63599.61
12:10:44|63603.7
12:10:45|63602.58
12:10:46|63598.34
12:10:47|63603.62
12:10:48|63603.62
12:10:49|63603.62
12:10:50|63603.62
12:10:51|63603.62
12:10:52|63612.21
12:10:53|63612.21
12:10:54|63612.21
12:10:55|63612.21
12:10:56|63604.56
12:10:57|63604.56
12:10:58|63605.42
12:10:59|63605.42
12:11:00|63605.42
12:11:01|63605.42
12:11:02|63605.42
12:11:04|63605.42
12:11:04|63564.76
12:11:06|63564.76
12:11:07|63564.76
12:11:08|63564.76
12:11:10|63564.76
12:11:10|63564.76
12:11:11|63611.85
12:11:12|63611.83
12:11:14|63611.83
12:11:15|63619.65
12:11:16|63619.65
12:11:16|63619.65
12:11:18|63580.48
12:11:19|63580.48
12:11:19|63580.48
12:11:20|63580.48
12:11:22|63580.48
12:11:23|63580.48
12:11:24|63580.48
12:11:25|63580.48
12:11:26|63580.48
12:11:27|63580.48
12:11:27|63580.48
12:11:28|63602.5
12:11:30|63602.5
12:11:30|63580.48
12:11:32|63580.48
12:11:33|63580.48
12:11:34|63580.48
12:11:35|63580.48
12:11:36|63580.48
12:11:37|63580.48
12:11:38|63580.48
12:11:39|63580.48
12:11:40|63580.48
12:11:41|63580.48
12:11:42|63619.94
12:11:43|63619.94
12:11:43|63619.94
12:11:46|63619.94
12:11:46|63619.94
12:11:47|63617.9
12:11:48|63617.9
12:11:50|63617.9
12:11:50|63617.9
12:11:51|63617.9
12:11:52|63617.9
12:11:53|63617.9
12:11:55|63617.9
12:11:56|63617.9
12:11:56|63617.9
12:11:57|63617.9
12:11:59|63617.9
12:11:59|63617.9
12:12:01|63617.9
12:12:02|63617.9
12:12:03|63617.91
12:12:04|63617.91
12:12:05|63617.91
12:12:06|63617.91
12:12:07|63617.91
12:12:08|63617.91
12:12:09|63617.91
12:12:10|63617.91
12:12:12|63617.91
12:12:13|63617.91
12:12:13|63617.91
12:12:15|63617.91
12:12:16|63569.21
12:12:17|63555.85
12:12:18|63555.85
12:12:19|63524.88
12:12:20|63521.56
12:12:21|63520.
12:12:22|63500.01
12:12:23|63500.01
12:12:25|63513.76
12:12:26|63513.76
12:12:26|63513.76
12:12:27|63500.
12:12:28|63500.
12:12:30|63480.01
12:12:30|63485.04
12:12:32|63485.04
12:12:33|63485.04
12:12:33|63485.04
12:12:34|63485.04
12:12:36|63485.04
12:12:36|63485.04
12:12:37|63507.46
12:12:38|63507.46
12:12:39|63507.46
12:12:40|63507.46
12:12:42|63507.46
12:12:42|63507.46
12:12:44|63507.46
12:12:44|63507.46
12:12:45|63507.46
12:12:46|63507.46
12:12:47|63507.46
12:12:48|63485.39
12:12:49|63485.39
12:12:51|63485.39
12:12:51|63480.
12:12:52|63480.
12:12:53|63480.
12:12:55|63468.6
12:12:55|63481.94
12:12:56|63481.94
12:12:57|63481.94
12:12:59|63481.94
12:13:00|63481.94
12:13:00|63481.94
12:13:02|63481.94
12:13:04|63488.22
12:13:06|63488.22
12:13:07|63488.22
12:13:08|63488.22
12:13:09|63488.22
12:13:10|63481.
12:13:11|63481.
12:13:12|63481.
12:13:13|63481.
12:13:14|63481.
12:13:15|63481.
12:13:15|63481.
12:13:16|63481.
12:13:18|63481.
12:13:18|63481.
12:13:20|63481.
12:13:21|63481.
12:13:22|63481.
12:13:23|63481.
12:13:24|63481.
12:13:25|63468.6
12:13:26|63468.6
12:13:27|63463.07
12:13:28|63463.07
12:13:29|63463.07
12:13:30|63463.07
12:13:31|63463.07
12:13:32|63463.07
12:13:33|63463.07
12:13:34|63484.88
12:13:35|63484.89
12:13:36|63484.89
12:13:38|63516.89
12:13:39|63516.89
12:13:39|63516.89
12:13:41|63516.89
12:13:41|63516.89
12:13:43|63489.91
12:13:44|63489.91
12:13:45|63489.91
12:13:46|63489.91
12:13:47|63489.91
12:13:48|63489.91
12:13:49|63489.91
12:13:50|63489.91
12:13:51|63489.91
12:13:52|63489.91
12:13:54|63489.91
12:13:55|63489.91
12:13:55|63489.91
12:13:56|63516.87
12:13:57|63516.87
12:13:58|63516.87
12:13:59|63516.87
12:14:01|63516.87
12:14:01|63516.87
12:14:02|63516.87
12:14:04|63516.87
12:14:05|63516.87
12:14:06|63516.87
12:14:07|63516.87
12:14:08|63497.
12:14:09|63497.
12:14:10|63497.
12:14:11|63497.
12:14:12|63497.
12:14:13|63497.
12:14:14|63497.
12:14:15|63497.
12:14:16|63497.
12:14:17|63497.
12:14:19|63497.
12:14:19|63497.
12:14:20|63497.
12:14:22|63497.
12:14:22|63497.
12:14:24|63497.
12:14:24|63497.
12:14:26|63497.
12:14:26|63497.
12:14:28|63564.66
12:14:29|63564.66
12:14:29|63564.66
12:14:31|63564.66
12:14:32|63564.67
12:14:33|63584.63
12:14:34|63584.63
12:14:35|63584.63
12:14:36|63588.86
12:14:37|63574.68
12:14:38|63574.71
12:14:39|63583.85
12:14:40|63569.35
12:14:41|63569.39
12:14:42|63554.31
12:14:43|63554.31
12:14:43|63554.31
12:14:44|63521.66
12:14:46|63521.66
12:14:47|63521.66
12:14:48|63521.66
12:14:49|63521.66
12:14:49|63521.66
12:14:51|63521.66
12:14:52|63521.66
12:14:53|63521.66
12:14:54|63521.66
12:14:55|63521.66
12:14:55|63521.66
12:14:56|63521.66
12:14:58|63521.66
12:14:58|63521.66
12:14:59|63521.66
12:15:01|63521.66
12:15:02|63521.66
12:15:03|63521.66
12:15:04|63521.66
12:15:06|63521.66
12:15:06|63538.64
12:15:09|63538.64
12:15:10|63538.64
12:15:10|63538.64
12:15:11|63538.64
12:15:12|63538.64
12:15:13|63538.64
12:15:14|63538.64
12:15:15|63538.64
12:15:16|63538.64
12:15:17|63538.64
12:15:18|63550.
12:15:20|63550.
12:15:20|63575.02
12:15:22|63574.48
12:15:22|63564.88
12:15:23|63569.17
12:15:24|63569.17
12:15:26|63569.17
12:15:26|63569.17
12:15:27|63539.06
12:15:29|63539.06
12:15:29|63539.06
12:15:31|63539.06
12:15:32|63539.06
12:15:33|63539.06
12:15:34|63564.88
12:15:34|63571.26
12:15:36|63571.06
12:15:37|63571.24
12:15:38|63571.04
12:15:39|63564.84
12:15:40|63564.84
12:15:41|63564.84
12:15:42|63564.84
12:15:43|63564.84
12:15:44|63564.84
12:15:45|63564.84
12:15:46|63564.84
12:15:47|63564.84
12:15:48|63564.84
12:15:49|63564.76
12:15:50|63564.74
12:15:51|63564.77
12:15:52|63564.72
12:15:53|63564.71
12:15:54|63564.75
12:15:55|63564.8
12:15:56|63564.73
12:15:57|63564.62
12:15:58|63564.48
12:15:59|63564.45
12:16:00|63564.33
12:16:01|63564.33
12:16:02|63564.33
12:16:03|63564.33
12:16:04|63564.33
12:16:05|63564.33
12:16:07|63564.33
12:16:08|63564.33
12:16:09|63564.33
12:16:10|63564.33
12:16:11|63564.33
12:16:12|63564.33
12:16:13|63564.77
12:16:14|63564.75
12:16:15|63564.79
12:16:17|63564.79
12:16:17|63564.8
12:16:18|63564.8
12:16:19|63564.79
12:16:21|63564.79
12:16:22|63564.81
12:16:22|63564.81
12:16:24|63564.8
12:16:24|63564.81
12:16:26|63564.82
12:16:26|63564.82
12:16:27|63564.82
12:16:28|63564.82
12:16:30|63581.65
12:16:30|63581.65
12:16:31|63581.65
12:16:33|63581.65
12:16:34|63581.65
12:16:35|63581.65
12:16:36|63581.65
12:16:36|63581.65
12:16:37|63581.65
12:16:38|63601.27
12:16:39|63601.27
12:16:41|63601.27
12:16:41|63601.27
12:16:43|63601.27
12:16:44|63601.27
12:16:44|63601.27
12:16:46|63601.27
12:16:47|63601.27
12:16:47|63601.27
12:16:48|63601.27
12:16:49|63601.27
12:16:51|63601.27
12:16:51|63601.27
12:16:52|63601.27
12:16:54|63601.27
12:16:55|63601.27
12:16:56|63601.27
12:16:57|63601.27
12:16:58|63584.02
12:16:59|63584.64
12:17:00|63584.64
12:17:01|63584.64
12:17:02|63582.34
12:17:03|63582.34
12:17:04|63582.34
12:17:05|63582.34
12:17:07|63606.87
12:17:08|63606.87
12:17:10|63606.87
12:17:11|63606.87
12:17:11|63594.99
12:17:12|63594.99
12:17:13|63594.99
12:17:15|63594.99
12:17:16|63594.99
12:17:18|63594.99
12:17:18|63594.99
12:17:19|63594.99
12:17:20|63594.99
12:17:21|63606.37
12:17:22|63606.37
12:17:23|63606.37
12:17:25|63585.84
12:17:26|63585.84
12:17:26|63585.84
12:17:27|63585.84
12:17:29|63585.84
12:17:29|63585.84
12:17:31|63585.84
12:17:32|63585.84
12:17:32|63585.84
12:17:34|63585.84
12:17:35|63594.4
12:17:35|63594.4
12:17:37|63594.4
12:17:38|63594.4
12:17:39|63594.4
12:17:39|63594.4
12:17:41|63594.4
12:17:41|63594.4
12:17:43|63594.4
12:17:44|63594.4
12:17:45|63600.94
12:17:45|63600.94
12:17:46|63600.94
12:17:47|63608.
12:17:49|63608.
12:17:51|63608.
12:17:52|63608.
12:17:53|63608.
12:17:54|63608.
12:17:54|63608.
12:17:56|63608.
12:17:57|63608.
12:17:58|63608.
12:17:59|63608.
12:18:00|63608.
12:18:01|63608.
12:18:02|63608.
12:18:04|63608.
12:18:05|63608.
12:18:05|63608.
12:18:08|63620.16
12:18:09|63620.16
12:18:10|63620.16
12:18:11|63620.16
12:18:12|63620.16
12:18:13|63620.16
12:18:14|63620.16
12:18:16|63620.16
12:18:16|63620.16
12:18:18|63620.04
12:18:18|63620.04
12:18:19|63620.04
12:18:21|63620.04
12:18:21|63620.04
12:18:23|63620.04
12:18:23|63620.04
12:18:25|63620.04
12:18:25|63620.04
12:18:27|63620.04
12:18:28|63620.04
12:18:29|63620.04
12:18:29|63620.04
12:18:31|63620.04
12:18:32|63620.04
12:18:33|63612.08
12:18:34|63612.08
12:18:35|63622.3
12:18:37|63622.3
12:18:38|63622.3
12:18:38|63622.3
12:18:40|63622.3
12:18:41|63622.3
12:18:41|63609.9
12:18:43|63609.9
12:18:44|63609.9
12:18:45|63609.9
12:18:45|63588.7
12:18:47|63588.7
12:18:47|63588.7
12:18:48|63583.91
12:18:50|63562.95
12:18:51|63562.95
12:18:52|63562.95
12:18:53|63562.95
12:18:54|63562.95
12:18:55|63562.95
12:18:56|63562.95
12:18:57|63542.18
12:18:58|63542.18
12:18:59|63542.18
12:19:00|63542.18
12:19:01|63542.18
12:19:02|63542.18
12:19:03|63542.18
12:19:04|63542.18
12:19:05|63542.18
12:19:06|63542.18
12:19:08|63542.18
12:19:09|63542.18
12:19:10|63542.18
12:19:11|63542.18
12:19:12|63542.18
12:19:14|63542.18
12:19:15|63542.18
12:19:15|63542.18
12:19:17|63542.18
12:19:18|63542.18
12:19:19|63542.18
12:19:20|63542.18
12:19:21|63542.18
12:19:22|63542.18
12:19:23|63542.18
12:19:24|63542.18
12:19:25|63542.18
12:19:27|63542.18
12:19:28|63542.18
12:19:29|63542.18
12:19:29|63542.18
12:19:30|63542.18
12:19:32|63542.18
12:19:33|63542.18
12:19:34|63542.18
12:19:35|63542.18
12:19:36|63542.18
12:19:38|63542.18
12:19:38|63542.18
12:19:40|63542.18
12:19:40|63542.18
12:19:41|63542.18
12:19:42|63542.18
12:19:43|63542.18
12:19:45|63542.18
12:19:46|63542.18
12:19:47|63595.22
12:19:47|63595.22
12:19:48|63595.22
12:19:50|63595.22
12:19:51|63595.22
12:19:52|63595.22
12:19:53|63595.22
12:19:54|63589.25
12:19:54|63589.25
12:19:56|63589.25
12:19:57|63589.25
12:19:58|63589.25
12:19:59|63589.25
12:20:00|63589.25
12:20:01|63589.25
12:20:02|63589.25
12:20:03|63589.25
12:20:04|63589.25
12:20:05|63589.25
12:20:06|63589.25
12:20:07|63589.25
12:20:08|63589.25
12:20:10|63589.25
12:20:10|63589.25
12:20:12|63589.25
12:20:12|63589.25
12:20:13|63589.25
12:20:14|63589.25
12:20:16|63589.25
12:20:17|63589.25
12:20:18|63589.25
12:20:19|63589.25
12:20:20|63603.
12:20:21|63603.
12:20:22|63603.
12:20:23|63603.
12:20:24|63603.
12:20:25|63603.
12:20:26|63603.
12:20:28|63603.
12:20:29|63603.
12:20:29|63603.
12:20:31|63603.
12:20:32|63633.57
12:20:33|63633.57
12:20:34|63622.28
12:20:35|63622.28
12:20:35|63622.28
12:20:37|63622.28
12:20:38|63622.28
12:20:39|63622.28
12:20:40|63622.28
12:20:40|63622.28
12:20:42|63646.51
12:20:43|63646.51
12:20:43|63652.18
12:20:45|63652.18
12:20:46|63652.18
12:20:47|63652.18
12:20:48|63652.18
12:20:49|63652.18
12:20:50|63652.18
12:20:51|63652.18
12:20:52|63652.18
12:20:53|63652.18
12:20:54|63652.18
12:20:55|63652.18
12:20:56|63652.18
12:20:57|63652.18
12:20:58|63652.18
12:20:59|63652.18
12:21:00|63652.18
12:21:01|63652.18
12:21:02|63652.18
12:21:03|63652.18
12:21:04|63652.18
12:21:06|63652.18
12:21:07|63652.18
12:21:07|63652.18
12:21:08|63652.18
12:21:10|63652.18
12:21:11|63652.18
12:21:12|63652.18
12:21:13|63652.18
12:21:15|63652.18
12:21:16|63645.23
12:21:17|63645.23
12:21:18|63645.23
12:21:18|63645.23
12:21:20|63645.23
12:21:21|63645.23
12:21:22|63645.23
12:21:23|63645.23
12:21:24|63651.87
12:21:25|63651.87
12:21:26|63651.87
12:21:28|63651.87
12:21:28|63651.87
12:21:30|63651.87
12:21:30|63651.87
12:21:31|63651.87
12:21:33|63651.87
12:21:33|63651.87
12:21:34|63651.87
12:21:35|63632.48
12:21:36|63632.48
12:21:37|63632.48
12:21:38|63632.48
12:21:40|63632.48
12:21:41|63632.48
12:21:42|63632.48
12:21:43|63632.48
12:21:43|63632.48
12:21:45|63657.72
12:21:46|63657.72
12:21:47|63657.72
12:21:48|63657.72
12:21:49|63657.72
12:21:49|63657.72
12:21:51|63657.72
12:21:52|63657.72
12:21:53|63657.72
12:21:53|63657.72
12:21:55|63657.72
12:21:55|63657.72
12:21:57|63657.72
12:21:58|63657.72
12:21:59|63657.72
12:22:00|63657.72
12:22:00|63640.47
12:22:02|63640.47
12:22:03|63640.47
12:22:04|63640.47
12:22:04|63640.47
12:22:05|63640.47
12:22:07|63640.47
12:22:08|63640.47
12:22:09|63640.47
12:22:10|63640.47
12:22:12|63640.47
12:22:13|63640.47
12:22:14|63640.47
12:22:15|63640.47
12:22:16|63640.47
12:22:16|63640.47
12:22:18|63640.47
12:22:19|63640.47
12:22:20|63599.07
12:22:21|63599.07
12:22:22|63599.07
12:22:23|63599.07
12:22:24|63599.07
12:22:25|63599.07
12:22:26|63599.07
12:22:26|63599.07
12:22:27|63599.07
12:22:29|63599.07
12:22:30|63599.07
12:22:32|63599.07
12:22:32|63599.07
12:22:34|63599.07
12:22:35|63599.07
12:22:36|63599.07
12:22:37|63599.07
12:22:38|63599.07
12:22:38|63599.07
12:22:40|63599.07
12:22:41|63599.07
12:22:42|63599.07
12:22:43|63599.07
12:22:44|63583.45
12:22:44|63583.45
12:22:45|63583.45
12:22:47|63583.45
12:22:48|63583.45
12:22:48|63583.45
12:22:49|63583.45
12:22:51|63583.45
12:22:52|63583.45
12:22:53|63583.45
12:22:54|63583.45
12:22:55|63583.45
12:22:56|63583.45
12:22:57|63583.45
12:22:58|63583.45
12:22:59|63583.45
12:23:00|63583.45
12:23:01|63583.45
12:23:02|63583.45
12:23:02|63583.45
12:23:04|63583.45
12:23:05|63583.45
12:23:06|63583.45
12:23:07|63583.45
12:23:08|63583.45
12:23:09|63583.45
12:23:10|63583.45
12:23:11|63583.45
12:23:13|63583.45
12:23:14|63583.45
12:23:15|63583.45
12:23:16|63583.45
12:23:17|63583.45
12:23:18|63583.45
12:23:19|63583.45
12:23:20|63583.45
12:23:21|63583.45
12:23:22|63583.45
12:23:23|63583.45
12:23:24|63583.45
12:23:25|63577.65
12:23:27|63577.65
12:23:27|63577.65
12:23:29|63577.65
12:23:30|63577.65
12:23:32|63577.65
12:23:32|63577.65
12:23:34|63577.65
12:23:34|63577.65
12:23:36|63577.65
12:23:36|63577.65
12:23:37|63566.79
12:23:38|63566.79
12:23:39|63566.79
12:23:41|63566.79
12:23:41|63566.79
12:23:43|63566.79
12:23:43|63566.79
12:23:45|63566.79
12:23:45|63566.79
12:23:47|63566.79
12:23:47|63566.79
12:23:48|63566.79
12:23:50|63566.79
12:23:50|63577.62
12:23:51|63577.62
12:23:52|63577.62
12:23:53|63577.62
12:23:54|63577.62
12:23:55|63577.62
12:23:57|63577.62
12:23:58|63577.62
12:23:58|63577.62
12:24:00|63577.62
12:24:01|63577.62
12:24:01|63577.62
12:24:03|63577.62
12:24:03|63566.78
12:24:04|63566.78
12:24:06|63566.78
12:24:07|63566.78
12:24:08|63566.78
12:24:09|63566.78
12:24:10|63566.78
12:24:11|63566.78
12:24:12|63566.78
12:24:13|63545.43
12:24:15|63545.43
12:24:16|63545.43
12:24:16|63545.43
12:24:18|63545.43
12:24:19|63545.64
12:24:19|63545.64
12:24:21|63545.64
12:24:21|63545.64
12:24:22|63545.64
12:24:24|63545.64
12:24:24|63545.64
12:24:26|63545.64
12:24:27|63552.08
12:24:28|63552.08
12:24:29|63552.08
12:24:30|63552.08
12:24:31|63552.08
12:24:32|63552.08
12:24:33|63552.08
12:24:34|63564.12
12:24:35|63564.12
12:24:36|63564.12
12:24:37|63564.12
12:24:38|63564.12
12:24:39|63564.12
12:24:40|63564.12
12:24:42|63564.12
12:24:42|63564.12
12:24:43|63564.12
12:24:45|63564.12
12:24:46|63564.12
12:24:47|63564.12
12:24:48|63564.12
12:24:49|63564.12
12:24:50|63564.12
12:24:51|63564.12
12:24:52|63564.12
12:24:53|63564.12
12:24:54|63564.12
12:24:55|63564.12
12:24:56|63564.12
12:24:57|63564.12
12:24:58|63564.12
12:24:59|63564.12
12:25:00|63564.12
12:25:01|63564.12
12:25:02|63564.12
12:25:03|63564.12
12:25:04|63564.12
12:25:05|63564.12
12:25:06|63564.12
12:25:07|63564.12
12:25:08|63564.12
12:25:09|63564.12
12:25:10|63564.12
12:25:12|63564.12
12:25:13|63564.12
12:25:14|63564.12
12:25:15|63564.12
12:25:16|63564.12
12:25:17|63564.12
12:25:18|63564.12
12:25:19|63564.12
12:25:21|63564.12
12:25:22|63564.15
12:25:22|63564.15
12:25:23|63564.15
12:25:26|63564.15
12:25:26|63564.15
12:25:28|63564.15
12:25:29|63564.15
12:25:29|63564.16
12:25:31|63564.16
12:25:32|63564.16
12:25:33|63564.16
12:25:34|63564.16
12:25:35|63564.16
12:25:36|63564.16
12:25:37|63564.16
12:25:38|63564.16
12:25:39|63564.16
12:25:40|63564.16
12:25:42|63577.64
12:25:43|63577.64
12:25:44|63577.64
12:25:45|63577.64
12:25:46|63577.64
12:25:47|63577.64
12:25:48|63577.64
12:25:49|63577.64
12:25:50|63577.64
12:25:51|63577.64
12:25:52|63577.64
12:25:54|63577.64
12:25:55|63577.64
12:25:55|63577.64
12:25:56|63565.69
12:25:57|63565.69
12:25:59|63565.69
12:25:59|63565.69
12:26:01|63534.25
12:26:02|63534.25
12:26:03|63534.25
12:26:04|63534.25
12:26:05|63534.25
12:26:06|63534.25
12:26:07|63577.6
12:26:08|63577.6
12:26:09|63577.6
12:26:10|63577.6
12:26:11|63577.6
12:26:12|63577.6
12:26:13|63577.6
12:26:15|63577.6
12:26:17|63577.6
12:26:18|63577.6
12:26:19|63577.6
12:26:20|63577.6
12:26:21|63577.6
12:26:22|63577.6
12:26:23|63577.6
12:26:25|63577.61
12:26:26|63577.61
12:26:27|63577.61
12:26:28|63577.61
12:26:28|63577.61
12:26:29|63577.61
12:26:30|63577.61
12:26:32|63577.61
12:26:32|63577.61
12:26:33|63577.61
12:26:35|63577.61
12:26:36|63577.61
12:26:37|63577.61
12:26:38|63577.61
12:26:38|63577.61
12:26:39|63577.61
12:26:40|63577.61
12:26:41|63577.61
12:26:43|63577.51
12:26:44|63577.51
12:26:44|63577.51
12:26:46|63577.51
12:26:46|63577.51
12:26:48|63577.51
12:26:49|63577.51
12:26:49|63577.51
12:26:51|63577.51
12:26:51|63577.51
12:26:53|63577.51
12:26:54|63577.51
12:26:54|63577.51
12:26:56|63577.51
12:26:57|63577.51
12:26:58|63577.51
12:26:59|63577.51
12:26:59|63577.51
12:27:01|63577.51
12:27:02|63577.51
12:27:02|63577.51
12:27:03|63577.51
12:27:04|63577.51
12:27:05|63577.51
12:27:07|63577.53
12:27:08|63577.53
12:27:09|63577.53
12:27:10|63577.53
12:27:11|63577.53
12:27:12|63577.53
12:27:13|63577.53
12:27:14|63577.53
12:27:14|63577.53
12:27:15|63577.53
12:27:17|63577.53
12:27:18|63577.53
12:27:18|63577.53
12:27:20|63577.53
12:27:21|63577.53
12:27:22|63577.53
12:27:23|63577.53
12:27:24|63577.53
12:27:25|63577.53
12:27:26|63577.53
12:27:27|63577.53
12:27:28|63577.53
12:27:30|63577.53
12:27:30|63577.53
12:27:31|63577.53
12:27:33|63577.53
12:27:33|63577.53
12:27:34|63577.53
12:27:35|63577.53
12:27:37|63590.47
12:27:38|63590.47
12:27:39|63590.47
12:27:39|63590.47
12:27:41|63590.47
12:27:41|63590.47
12:27:42|63590.47
12:27:44|63590.47
12:27:45|63590.69
12:27:45|63590.69
12:27:46|63590.69
12:27:48|63590.69
12:27:49|63590.69
12:27:51|63587.6
12:27:51|63587.6
12:27:52|63587.6
12:27:53|63587.6
12:27:54|63587.6
12:27:55|63587.6
12:27:56|63587.6
12:27:57|63587.6
12:27:58|63596.02
12:27:59|63596.02
12:28:01|63596.02
12:28:02|63596.02
12:28:02|63596.02
12:28:04|63596.02
12:28:04|63596.02
12:28:05|63596.02
12:28:06|63596.02
12:28:08|63596.02
12:28:09|63600.31
12:28:09|63600.31
12:28:10|63600.31
12:28:11|63600.31
12:28:13|63600.31
12:28:14|63600.31
12:28:14|63600.31
12:28:16|63600.31
12:28:16|63600.31
12:28:18|63600.31
12:28:20|63600.31
12:28:21|63600.31
12:28:22|63600.31
12:28:23|63603.04
12:28:24|63603.04
12:28:25|63603.04
12:28:26|63603.04
12:28:27|63603.04
12:28:28|63601.57
12:28:29|63601.57
12:28:31|63601.57
12:28:31|63601.57
12:28:33|63601.57
12:28:34|63601.57
12:28:34|63601.57
12:28:36|63601.57
12:28:37|63601.57
12:28:38|63601.57
12:28:39|63601.57
12:28:40|63601.57
12:28:42|63601.57
12:28:42|63601.57
12:28:43|63601.57
12:28:45|63601.57
12:28:45|63601.57
12:28:47|63601.57
12:28:47|63601.57
12:28:48|63601.57
12:28:50|63601.57
12:28:51|63601.57
12:28:52|63601.57
12:28:52|63601.57
12:28:53|63601.57
12:28:55|63601.57
12:28:55|63601.57
12:28:56|63601.57
12:28:58|63601.57
12:28:59|63601.57
12:28:59|63601.57
12:29:00|63601.57
12:29:02|63601.57
12:29:02|63601.57
12:29:04|63601.57
12:29:05|63601.57
12:29:05|63601.57
12:29:07|63601.57
12:29:07|63601.57
12:29:08|63601.57
12:29:10|63601.57
12:29:10|63601.57
12:29:12|63601.57
12:29:12|63601.57
12:29:14|63601.57
12:29:14|63601.57
12:29:16|63610.06
12:29:16|63610.06
12:29:19|63586.66
12:29:19|63586.66
12:29:20|63586.66
12:29:22|63586.66
12:29:23|63586.66
12:29:24|63586.66
12:29:25|63586.66
12:29:27|63586.66
12:29:28|63586.66
12:29:29|63586.66
12:29:30|63586.66
12:29:30|63586.66
12:29:32|63586.66
12:29:33|63586.66
12:29:34|63586.66
12:29:35|63586.66
12:29:36|63586.66
12:29:37|63586.66
12:29:38|63586.66
12:29:39|63586.66
12:29:40|63586.66
12:29:41|63586.66
12:29:42|63586.66
12:29:43|63586.66
12:29:44|63586.66
12:29:45|63586.66
12:29:46|63586.66
12:29:47|63586.66
12:29:48|63586.66
12:29:49|63586.66
12:29:50|63586.66
12:29:51|63586.66
12:29:52|63586.66
12:29:53|63586.66
12:29:54|63586.66
12:29:55|63586.66
12:29:56|63586.66
12:29:57|63586.66
12:29:59|63586.66
12:29:59|63586.66
12:30:00|63586.66
12:30:01|63586.66
12:30:03|63586.66
12:30:04|63586.66
12:30:04|63586.66
12:30:05|63586.66
12:30:06|63586.66
12:30:08|63586.66
12:30:08|63586.66
12:30:09|63586.66
12:30:11|63586.66
12:30:11|63586.66
12:30:13|63586.66
12:30:13|63601.6
12:30:15|63601.6
12:30:16|63601.6
12:30:17|63601.6
12:30:17|63601.6
12:30:19|63601.6
12:30:20|63601.6
12:30:20|63601.6
12:30:22|63601.6
12:30:23|63601.6
12:30:24|63601.6
12:30:26|63601.6
12:30:27|63601.6
12:30:28|63601.6
12:30:30|63601.6
12:30:31|63601.6
12:30:32|63616.91
12:30:33|63616.91
12:30:33|63616.91
12:30:34|63616.91
12:30:36|63616.91
12:30:36|63616.91
12:30:37|63616.91
12:30:38|63616.91
12:30:39|63616.91
12:30:40|63616.91
12:30:41|63616.91
12:30:42|63616.91
12:30:44|63616.91
12:30:45|63616.91
12:30:46|63616.91
12:30:47|63616.91
12:30:48|63616.91
12:30:49|63616.91
12:30:50|63616.91
12:30:51|63616.91
12:30:52|63616.91
12:30:53|63616.91
12:30:55|63616.91
12:30:55|63616.91
12:30:56|63616.91
12:30:57|63616.91
12:30:58|63616.91
12:30:59|63616.91
12:31:00|63616.91
12:31:02|63616.91
12:31:02|63616.91
12:31:04|63616.91
12:31:04|63616.91
12:31:05|63616.91
12:31:06|63616.91
12:31:07|63616.91
12:31:09|63616.91
12:31:09|63616.91
12:31:10|63616.91
12:31:11|63616.91
12:31:12|63616.91
12:31:13|63616.91
12:31:14|63616.91
12:31:15|63616.91
12:31:17|63616.91
12:31:17|63616.91
12:31:19|63616.91
12:31:20|63628.36
12:31:22|63628.36
12:31:23|63616.91
12:31:24|63616.91
12:31:25|63616.91
12:31:26|63616.91
12:31:27|63616.91
12:31:28|63616.91
12:31:29|63616.91
12:31:30|63616.91
12:31:31|63616.91
12:31:32|63634.96
12:31:34|63634.96
12:31:34|63634.96
12:31:35|63634.96
12:31:37|63634.96
12:31:38|63634.96
12:31:39|63634.96
12:31:39|63634.96
12:31:41|63634.96
12:31:42|63634.96
12:31:43|63634.96
12:31:44|63634.96
12:31:45|63634.96
12:31:46|63634.96
12:31:47|63634.96
12:31:48|63634.96
12:31:49|63634.96
12:31:51|63634.96
12:31:51|63634.96
12:31:52|63634.96
12:31:54|63634.96
12:31:56|63634.96
12:31:57|63634.96
12:31:57|63634.96
12:31:58|63634.96
12:32:00|63634.96
12:32:00|63634.96
12:32:01|63634.96
12:32:02|63634.96
12:32:03|63634.96
12:32:04|63634.96
12:32:05|63634.96
12:32:06|63634.96
12:32:07|63634.96
12:32:08|63634.96
12:32:09|63634.96
12:32:11|63634.96
12:32:12|63634.96
12:32:13|63634.96
12:32:13|63634.96
12:32:15|63634.96
12:32:16|63634.96
12:32:17|63634.96
12:32:18|63634.96
12:32:19|63634.96
12:32:20|63634.96
12:32:21|63634.96
12:32:22|63634.96
12:32:23|63653.19
12:32:24|63653.19
12:32:25|63653.19
12:32:27|63653.19
12:32:28|63653.19
12:32:29|63653.19
12:32:29|63666.96
12:32:30|63666.96
12:32:31|63666.96
12:32:32|63666.96
12:32:34|63666.96
12:32:34|63678.74
12:32:36|63678.74
12:32:36|63678.74
12:32:37|63678.74
12:32:38|63703.58
12:32:39|63703.99
12:32:40|63703.99
12:32:42|63703.99
12:32:43|63703.99
12:32:43|63703.99
12:32:45|63703.99
12:32:45|63703.99
12:32:46|63703.99
12:32:47|63703.99
12:32:49|63703.99
12:32:50|63703.99
12:32:50|63703.99
12:32:52|63703.99
12:32:52|63703.99
12:32:53|63703.99
12:32:55|63703.99
12:32:56|63703.99
12:32:56|63711.11
12:32:58|63711.11
12:32:58|63711.11
12:32:59|63711.11
12:33:01|63711.11
12:33:02|63722.7
12:33:03|63722.7
12:33:04|63722.7
12:33:05|63722.7
12:33:06|63722.7
12:33:07|63722.7
12:33:08|63722.7
12:33:09|63722.7
12:33:10|63722.7
12:33:11|63723.93
12:33:12|63723.93
12:33:13|63723.93
12:33:14|63723.93
12:33:15|63723.93
12:33:16|63739.68
12:33:17|63739.68
12:33:18|63739.68
12:33:19|63739.69
12:33:20|63724.15
12:33:21|63724.15
12:33:23|63724.22
12:33:23|63724.22
12:33:25|63724.22
12:33:26|63703.97
12:33:27|63703.97
12:33:27|63703.97
12:33:29|63703.97
12:33:30|63703.97
12:33:30|63723.82
12:33:32|63723.82
12:33:33|63723.82
12:33:34|63723.82
12:33:35|63723.82
12:33:36|63726.67
12:33:37|63726.67
12:33:38|63726.67
12:33:39|63726.67
12:33:40|63726.67
12:33:41|63726.67
12:33:42|63726.67
12:33:43|63726.67
12:33:44|63726.67
12:33:45|63726.67
12:33:46|63726.67
12:33:47|63726.67
12:33:48|63726.67
12:33:50|63726.67
12:33:51|63726.67
12:33:51|63726.67
12:33:52|63726.67
12:33:54|63693.54
12:33:54|63693.54
12:33:55|63693.54
12:33:56|63693.54
12:33:57|63693.54
12:33:58|63693.54
12:33:59|63693.75
12:34:00|63693.75
12:34:01|63716.55
12:34:02|63716.55
12:34:03|63696.2
12:34:05|63696.2
12:34:05|63696.2
12:34:07|63685.65
12:34:08|63685.65
12:34:09|63685.65
12:34:10|63710.91
12:34:10|63710.91
12:34:12|63710.56
12:34:13|63709.97
12:34:14|63709.97
12:34:15|63709.97
12:34:16|63709.97
12:34:17|63709.97
12:34:18|63716.35
12:34:19|63716.34
12:34:20|63716.34
12:34:21|63716.34
12:34:22|63716.34
12:34:23|63716.3
12:34:25|63716.3
12:34:25|63716.3
12:34:27|63716.3
12:34:28|63716.3
12:34:30|63716.3
12:34:31|63716.3
12:34:32|63716.3
12:34:33|63716.3
12:34:34|63716.3
12:34:35|63716.32
12:34:36|63716.32
12:34:37|63716.33
12:34:38|63716.33
12:34:39|63716.33
12:34:40|63716.33
12:34:41|63716.33
12:34:42|63747.91
12:34:42|63747.91
12:34:43|63743.11
12:34:45|63743.11
12:34:45|63743.11
12:34:47|63743.11
12:34:48|63743.11
12:34:49|63743.11
12:34:49|63743.03
12:34:51|63741.94
12:34:52|63741.94
12:34:53|63741.94
12:34:54|63741.94
12:34:55|63741.94
12:34:56|63741.94
12:34:57|63741.94
12:34:58|63741.94
12:34:59|63741.94
12:35:01|63741.94
12:35:02|63741.94
12:35:03|63741.94
12:35:05|63741.94
12:35:05|63741.94
12:35:06|63741.94
12:35:07|63741.94
12:35:08|63741.94
12:35:09|63741.94
12:35:10|63741.94
12:35:12|63741.94
12:35:12|63741.94
12:35:14|63741.94
12:35:14|63749.21
12:35:15|63749.21
12:35:16|63749.21
12:35:17|63749.21
12:35:19|63749.21
12:35:19|63749.21
12:35:20|63749.21
12:35:21|63749.21
12:35:22|63749.21
12:35:24|63749.21
12:35:25|63749.21
12:35:26|63749.21
12:35:27|63749.21
12:35:27|63749.21
12:35:29|63746.89
12:35:29|63746.89
12:35:31|63746.89
12:35:32|63746.89
12:35:33|63747.93
12:35:34|63747.93
12:35:35|63747.93
12:35:36|63747.93
12:35:38|63756.28
12:35:39|63756.28
12:35:40|63756.28
12:35:41|63756.28
12:35:41|63756.28
12:35:42|63756.28
12:35:44|63756.28
12:35:44|63756.28
12:35:46|63756.28
12:35:47|63756.28
12:35:48|63753.08
12:35:49|63781.8
12:35:50|63820.08
12:35:51|63848.54
12:35:52|63881.43
12:35:53|63893.99
12:35:54|63902.35
12:35:55|63908.74
12:35:56|63915.13
12:35:57|63915.13
12:35:58|63915.13
12:35:59|63915.13
12:36:00|63927.89
12:36:01|63961.04
12:36:02|63961.04
12:36:03|63961.04
12:36:04|63945.28
12:36:05|63982.42
12:36:06|63984.
12:36:07|63984.
12:36:08|63984.
12:36:09|63984.
12:36:10|63984.
12:36:11|63984.
12:36:12|63984.
12:36:13|63984.
12:36:14|63984.
12:36:15|63984.
12:36:16|63984.
12:36:17|63965.24
12:36:19|63965.24
12:36:20|63965.24
12:36:20|63965.24
12:36:21|63923.28
12:36:22|63923.28
12:36:24|63923.28
12:36:25|63923.28
12:36:27|63937.04
12:36:28|63935.09
12:36:29|63935.09
12:36:29|63935.09
12:36:30|63935.09
12:36:32|63935.09
12:36:33|63935.09
12:36:34|63935.09
12:36:36|63935.09
12:36:36|63935.09
12:36:37|63935.09
12:36:39|63935.09
12:36:39|63925.47
12:36:40|63925.47
12:36:42|63925.47
12:36:42|63925.47
12:36:43|63925.47
12:36:44|63887.82
12:36:45|63887.82
12:36:47|63887.82
12:36:48|63887.82
12:36:49|63887.82
12:36:50|63887.82
12:36:51|63887.82
12:36:52|63887.82
12:36:53|63887.82
12:36:54|63887.82
12:36:55|63887.82
12:36:56|63887.82
12:36:58|63887.82
12:36:58|63887.82
12:36:59|63887.82
12:37:00|63887.82
12:37:01|63887.82
12:37:02|63887.82
12:37:03|63929.41
12:37:04|63929.41
12:37:05|63929.41
12:37:07|63929.41
12:37:07|63929.41
12:37:08|63929.41
12:37:09|63929.41
12:37:10|63929.41
12:37:11|63903.36
12:37:12|63903.36
12:37:13|63903.36
12:37:14|63925.52
12:37:15|63925.52
12:37:16|63925.52
12:37:17|63925.52
12:37:19|63925.52
12:37:19|63925.52
12:37:21|63925.52
12:37:22|63925.52
12:37:22|63925.52
12:37:23|63925.52
12:37:24|63974.25
12:37:27|63989.1
12:37:27|63989.1
12:37:28|63958.18
12:37:30|63958.18
12:37:31|63958.18
12:37:33|63958.18
12:37:33|63943.73
12:37:35|63943.73
12:37:35|63943.73
12:37:37|63943.73
12:37:38|63943.73
12:37:38|63943.73
12:37:40|63943.73
12:37:40|63943.73
12:37:42|63943.73
12:37:43|63913.02
12:37:43|63913.02
12:37:45|63913.02
12:37:46|63896.57
12:37:47|63899.8
12:37:48|63899.8
12:37:48|63899.8
12:37:51|63899.8
12:37:51|63899.8
12:37:52|63899.8
12:37:53|63899.8
12:37:54|63899.8
12:37:55|63899.8
12:37:56|63899.8
12:37:57|63899.8
12:37:58|63899.8
12:38:00|63899.8
12:38:01|63899.8
12:38:01|63887.19
12:38:03|63887.19
12:38:04|63887.19
12:38:05|63887.19
12:38:06|63887.19
12:38:07|63887.19
12:38:08|63899.68
12:38:09|63899.68
12:38:10|63899.68
12:38:11|63899.68
12:38:12|63899.68
12:38:13|63899.68
12:38:14|63899.68
12:38:15|63899.68
12:38:16|63899.68
12:38:17|63899.68
12:38:18|63899.68
12:38:19|63899.68
12:38:20|63901.54
12:38:22|63901.54
12:38:22|63901.54
12:38:24|63901.54
12:38:24|63901.54
12:38:25|63901.54
12:38:27|63901.54
12:38:29|63908.53
12:38:30|63908.53
12:38:31|63928.59
12:38:32|63928.59
12:38:33|63928.59
12:38:34|63928.59
12:38:35|63886.27
12:38:37|63886.27
12:38:38|63828.95
12:38:39|63828.95
12:38:40|63828.95
12:38:41|63828.95
12:38:41|63828.95
12:38:43|63828.95
12:38:44|63878.34
12:38:44|63870.55
12:38:46|63870.55
12:38:47|63870.55
12:38:48|63870.55
12:38:49|63870.55
12:38:50|63870.55
12:38:51|63870.55
12:38:52|63870.55
12:38:53|63870.55
12:38:54|63870.55
12:38:56|63855.42
12:38:56|63855.42
12:38:58|63855.42
12:38:58|63855.42
12:38:59|63836.93
12:39:00|63836.93
12:39:01|63836.93
12:39:02|63836.93
12:39:03|63863.8
12:39:04|63863.8
12:39:06|63863.8
12:39:07|63863.8
12:39:08|63881.29
12:39:09|63881.27
12:39:10|63881.27
12:39:11|63880.71
12:39:11|63880.71
12:39:12|63880.71
12:39:13|63886.5
12:39:15|63855.5
12:39:16|63855.5
12:39:16|63855.5
12:39:17|63855.5
12:39:19|63855.5
12:39:20|63855.5
12:39:21|63855.5
12:39:22|63855.5
12:39:22|63855.5
12:39:24|63863.62
12:39:25|63822.7
12:39:26|63827.
12:39:27|63827.
12:39:29|63843.81
12:39:29|63827.02
12:39:31|63827.03
12:39:33|63827.03
12:39:34|63827.03
12:39:35|63812.9
12:39:36|63812.9
12:39:38|63812.9
12:39:38|63812.9
12:39:39|63812.9
12:39:41|63812.9
12:39:42|63812.9
12:39:42|63812.9
12:39:44|63814.92
12:39:45|63814.92
12:39:46|63814.92
12:39:47|63814.92
12:39:48|63814.92
12:39:49|63814.92
12:39:50|63814.92
12:39:51|63819.1
12:39:52|63819.1
12:39:53|63819.1
12:39:54|63819.1
12:39:55|63819.1
12:39:57|63819.1
12:39:57|63819.1
12:39:58|63819.1
12:40:00|63819.1
12:40:01|63819.1
12:40:02|63819.1
12:40:03|63819.1
12:40:04|63828.91
12:40:04|63828.91
12:40:06|63828.91
12:40:06|63828.91
12:40:07|63828.91
12:40:08|63828.91
12:40:10|63836.05
12:40:10|63836.05
12:40:11|63800.54
12:40:12|63800.54
12:40:13|63800.54
12:40:15|63800.54
12:40:16|63800.54
12:40:16|63800.54
12:40:18|63800.54
12:40:18|63800.54
12:40:19|63800.54
12:40:20|63813.63
12:40:21|63813.63
12:40:22|63836.03
12:40:23|63836.03
12:40:25|63844.12
12:40:25|63844.12
12:40:27|63844.12
12:40:28|63850.88
12:40:28|63850.54
12:40:29|63850.54
12:40:31|63850.54
12:40:32|63850.54
12:40:34|63850.54
12:40:34|63849.53
12:40:36|63849.53
12:40:37|63849.53
12:40:38|63849.53
12:40:38|63847.45
12:40:40|63847.45
12:40:41|63847.45
12:40:42|63863.86
12:40:43|63863.86
12:40:44|63863.86
12:40:45|63863.86
12:40:47|63863.86
12:40:47|63885.37
12:40:48|63884.1
12:40:50|63884.1
12:40:51|63884.1
12:40:51|63884.1
12:40:52|63884.1
12:40:54|63884.1
12:40:55|63884.09
12:40:56|63882.51
12:40:57|63882.48
12:40:58|63880.97
12:40:59|63880.97
12:41:00|63880.97
12:41:01|63880.99
12:41:01|63880.99
12:41:04|63901.03
12:41:05|63900.91
12:41:06|63900.91
12:41:07|63900.91
12:41:08|63900.91
12:41:09|63901.05
12:41:10|63901.05
12:41:11|63893.22
12:41:12|63893.22
12:41:13|63893.22
12:41:14|63890.34
12:41:15|63890.34
12:41:16|63890.34
12:41:17|63901.06
12:41:18|63901.06
12:41:19|63901.06
12:41:20|63901.06
12:41:21|63903.67
12:41:22|63911.68
12:41:23|63911.68
12:41:24|63898.62
12:41:25|63898.62
12:41:27|63898.62
12:41:27|63911.66
12:41:28|63911.66
12:41:29|63911.66
12:41:31|63899.77
12:41:32|63899.77
12:41:32|63899.77
12:41:34|63899.07
12:41:35|63899.07
12:41:36|63899.07
12:41:37|63899.07
12:41:38|63913.8
12:41:39|63913.8
12:41:40|63913.8
12:41:41|63903.25
12:41:43|63903.25
12:41:43|63903.25
12:41:45|63903.25
12:41:45|63900.7
12:41:46|63900.7
12:41:48|63900.7
12:41:48|63900.7
12:41:50|63900.7
12:41:50|63900.7
12:41:51|63900.7
12:41:52|63903.41
12:41:53|63903.41
12:41:54|63903.41
12:41:55|63903.41
12:41:57|63904.28
12:41:57|63904.28
12:41:59|63908.15
12:41:59|63908.15
12:42:01|63905.82
12:42:01|63905.82
12:42:03|63905.82
12:42:04|63905.82
12:42:05|63903.3
12:42:06|63908.
12:42:06|63908.
12:42:08|63908.
12:42:09|63908.
12:42:10|63908.
12:42:11|63913.24
12:42:12|63913.24
12:42:13|63913.23
12:42:13|63913.23
12:42:15|63913.23
12:42:16|63921.53
12:42:17|63921.53
12:42:17|63921.53
12:42:19|63921.53
12:42:20|63920.87
12:42:20|63920.87
12:42:21|63920.87
12:42:22|63919.2
12:42:23|63919.2
12:42:25|63919.2
12:42:26|63919.2
12:42:27|63919.2
12:42:27|63931.97
12:42:28|63931.97
12:42:29|63931.97
12:42:31|63931.97
12:42:32|63931.97
12:42:34|63931.97
12:42:35|63931.97
12:42:35|63901.16
12:42:36|63901.16
12:42:38|63901.16
12:42:39|63904.5
12:42:39|63904.5
12:42:41|63910.59
12:42:42|63905.16
12:42:43|63905.16
12:42:44|63905.16
12:42:45|63905.16
12:42:46|63905.16
12:42:47|63906.88
12:42:48|63906.88
12:42:49|63906.8
12:42:50|63905.11
12:42:51|63905.11
12:42:53|63905.11
12:42:54|63905.11
12:42:54|63905.11
12:42:55|63905.11
12:42:56|63905.11
12:42:58|63905.11
12:42:59|63905.11
12:43:00|63905.11
12:43:01|63905.11
12:43:02|63905.11
12:43:03|63905.11
12:43:04|63905.11
12:43:05|63905.11
12:43:06|63905.11
12:43:07|63905.11
12:43:08|63891.35
12:43:09|63891.35
12:43:10|63891.35
12:43:11|63863.88
12:43:12|63863.88
12:43:13|63877.3
12:43:14|63884.02
12:43:15|63877.3
12:43:16|63874.58
12:43:17|63826.03
12:43:18|63862.15
12:43:19|63862.15
12:43:20|63862.15
12:43:21|63862.15
12:43:22|63862.15
12:43:24|63862.15
12:43:24|63862.15
12:43:25|63861.6
12:43:26|63861.6
12:43:28|63851.73
12:43:29|63825.61
12:43:29|63843.21
12:43:30|63831.54
12:43:32|63823.83
12:43:33|63804.35
12:43:33|63800.02
12:43:36|63766.22
12:43:37|63806.36
12:43:37|63823.33
12:43:38|63804.21
12:43:40|63804.21
12:43:41|63823.32
12:43:42|63823.32
12:43:43|63823.32
12:43:44|63823.32
12:43:45|63823.32
12:43:45|63823.32
12:43:47|63819.14
12:43:48|63843.19
12:43:49|63843.19
12:43:50|63843.19
12:43:51|63841.22
12:43:52|63841.22
12:43:53|63841.22
12:43:54|63841.22
12:43:55|63841.22
12:43:56|63841.22
12:43:57|63841.22
12:43:58|63841.22
12:43:59|63841.22
12:44:00|63851.09
12:44:01|63850.14
12:44:02|63857.44
12:44:04|63857.44
12:44:05|63857.44
12:44:05|63874.36
12:44:06|63874.36
12:44:07|63874.36
12:44:08|63874.36
12:44:10|63863.87
12:44:10|63870.24
12:44:11|63870.24
12:44:13|63876.37
12:44:13|63876.33
12:44:14|63876.33
12:44:15|63876.33
12:44:16|63870.26
12:44:18|63870.26
12:44:18|63870.26
12:44:19|63870.26
12:44:20|63870.26
12:44:21|63870.26
12:44:22|63870.26
12:44:24|63870.26
12:44:24|63870.26
12:44:25|63870.26
12:44:26|63870.26
12:44:27|63870.26
12:44:28|63870.26
12:44:29|63870.26
12:44:31|63870.26
12:44:32|63870.26
12:44:33|63870.26
12:44:35|63854.32
12:44:35|63843.98
12:44:37|63855.24
12:44:39|63855.24
12:44:40|63822.43
12:44:41|63822.43
12:44:42|63822.43
12:44:44|63822.43
12:44:44|63822.43
12:44:45|63822.43
12:44:46|63822.43
12:44:47|63822.43
12:44:49|63822.43
12:44:49|63822.43
12:44:50|63822.43
12:44:52|63822.43
12:44:53|63822.43
12:44:53|63822.43
12:44:55|63822.43
12:44:56|63822.43
12:44:56|63822.43
12:44:57|63822.43
12:44:58|63822.43
12:45:00|63822.43
12:45:01|63822.43
12:45:02|63833.55
12:45:03|63833.55
12:45:04|63833.55
12:45:05|63833.55
12:45:06|63833.55
12:45:07|63833.55
12:45:08|63833.55
12:45:09|63833.55
12:45:10|63833.55
12:45:11|63833.55
12:45:12|63833.55
12:45:13|63833.55
12:45:14|63833.55
12:45:15|63833.55
12:45:16|63833.55
12:45:17|63833.55
12:45:18|63833.55
12:45:19|63833.55
12:45:20|63833.55
12:45:21|63833.55
12:45:22|63833.55
12:45:23|63842.82
12:45:24|63842.82
12:45:25|63842.82
12:45:26|63842.82
12:45:27|63842.82
12:45:28|63842.82
12:45:29|63842.82
12:45:30|63842.82
12:45:31|63842.82
12:45:32|63842.82
12:45:33|63842.82
12:45:35|63842.82
12:45:36|63842.82
12:45:37|63842.82
12:45:38|63886.71
12:45:39|63880.09
12:45:40|63880.09
12:45:41|63880.09
12:45:42|63880.09
12:45:43|63880.09
12:45:45|63880.09
12:45:46|63880.09
12:45:46|63880.09
12:45:47|63902.05
12:45:49|63902.05
12:45:49|63902.05
12:45:50|63902.05
12:45:52|63902.05
12:45:52|63902.05
12:45:53|63902.05
12:45:55|63902.05
12:45:55|63902.05
12:45:56|63902.05
12:45:57|63902.05
12:45:59|63902.05
12:46:00|63895.82
12:46:01|63895.82
12:46:02|63895.82
12:46:03|63895.82
12:46:04|63895.82
12:46:05|63895.82
12:46:06|63895.82
12:46:07|63895.82
12:46:08|63895.82
12:46:09|63895.82
12:46:09|63895.82
12:46:11|63895.82
12:46:12|63895.81
12:46:13|63895.81
12:46:14|63895.81
12:46:15|63895.81
12:46:16|63895.81
12:46:17|63895.81
12:46:18|63895.81
12:46:19|63895.81
12:46:20|63895.81
12:46:21|63895.81
12:46:22|63895.81
12:46:23|63884.99
12:46:24|63884.99
12:46:25|63884.99
12:46:26|63884.99
12:46:27|63884.99
12:46:28|63884.99
12:46:29|63884.99
12:46:30|63884.99
12:46:31|63864.63
12:46:32|63864.63
12:46:33|63864.63
12:46:34|63893.54
12:46:36|63893.54
12:46:37|63893.54
12:46:37|63893.54
12:46:39|63893.54
12:46:40|63893.54
12:46:42|63893.54
12:46:43|63893.54
12:46:44|63893.54
12:46:45|63893.54
12:46:46|63893.54
12:46:47|63893.54
12:46:49|63893.54
12:46:50|63893.54
12:46:51|63893.54
12:46:53|63893.54
12:46:54|63893.54
12:46:54|63893.54
12:46:56|63893.54
12:46:57|63893.54
12:46:58|63893.54
12:46:59|63893.54
12:47:00|63893.54
12:47:01|63893.54
12:47:01|63893.54
12:47:03|63893.54
12:47:03|63893.54
12:47:05|63893.54
12:47:05|63893.54
12:47:07|63893.54
12:47:07|63893.54
12:47:08|63893.54
12:47:09|63893.54
12:47:10|63897.83
12:47:11|63897.83
12:47:13|63897.83
12:47:13|63897.83
12:47:14|63897.83
12:47:16|63897.83
12:47:16|63897.83
12:47:18|63897.83
12:47:19|63897.83
12:47:19|63897.83
12:47:20|63896.52
12:47:22|63896.52
12:47:22|63896.52
12:47:23|63896.52
12:47:25|63896.52
12:47:25|63896.52
12:47:27|63893.47
12:47:27|63893.47
12:47:28|63893.47
12:47:29|63893.47
12:47:30|63893.47
12:47:31|63893.47
12:47:33|63893.47
12:47:33|63893.47
12:47:35|63893.47
12:47:35|63893.47
12:47:38|63893.47
12:47:39|63893.47
12:47:40|63893.47
12:47:42|63893.47
12:47:43|63893.47
12:47:44|63893.47
12:47:44|63893.47
12:47:46|63893.47
12:47:47|63908.57
12:47:48|63908.57
12:47:50|63908.57
12:47:51|63908.57
12:47:52|63908.57
12:47:52|63908.57
12:47:54|63908.57
12:47:55|63908.57
12:47:56|63908.57
12:47:58|63882.63
12:47:59|63882.63
12:47:59|63882.63
12:48:00|63882.63
12:48:01|63882.63
12:48:02|63882.63
12:48:03|63882.63
12:48:05|63882.63
12:48:05|63882.63
12:48:06|63882.63
12:48:07|63882.63
12:48:09|63882.63
12:48:10|63882.63
12:48:11|63882.63
12:48:12|63882.63
12:48:13|63882.63
12:48:14|63882.63
12:48:14|63882.63
12:48:15|63914.23
12:48:17|63914.23
12:48:18|63914.23
12:48:18|63914.23
12:48:20|63897.17
12:48:20|63897.17
12:48:22|63897.17
12:48:22|63897.17
12:48:23|63897.17
12:48:24|63897.17
12:48:26|63856.9
12:48:27|63856.9
12:48:27|63856.9
12:48:29|63856.9
12:48:29|63869.04
12:48:30|63869.04
12:48:31|63869.04
12:48:32|63869.04
12:48:33|63873.06
12:48:34|63873.06
12:48:35|63873.06
12:48:37|63873.06
12:48:38|63870.18
12:48:39|63870.18
12:48:40|63870.18
12:48:41|63868.
12:48:42|63868.
12:48:44|63868.
12:48:44|63868.
12:48:45|63868.
12:48:47|63868.
12:48:48|63868.
12:48:49|63868.
12:48:50|63868.
12:48:51|63868.
12:48:52|63868.
12:48:52|63868.
12:48:54|63868.
12:48:55|63868.
12:48:56|63868.
12:48:57|63868.
12:48:58|63866.58
12:48:59|63866.58
12:49:00|63866.58
12:49:01|63866.58
12:49:03|63866.58
12:49:03|63866.58
12:49:04|63866.58
12:49:05|63866.58
12:49:07|63882.3
12:49:08|63882.3
12:49:09|63882.3
12:49:10|63882.3
12:49:11|63882.3
12:49:12|63882.3
12:49:13|63882.3
12:49:14|63882.3
12:49:15|63882.3
12:49:16|63882.3
12:49:17|63882.3
12:49:18|63882.3
12:49:19|63882.3
12:49:20|63882.3
12:49:21|63882.3
12:49:23|63882.3
12:49:24|63882.3
12:49:25|63882.3
12:49:26|63882.3
12:49:27|63882.3
12:49:28|63882.3
12:49:28|63882.3
12:49:30|63882.3
12:49:31|63882.3
12:49:32|63882.3
12:49:33|63882.3
12:49:34|63882.3
12:49:35|63882.3
12:49:35|63882.3
12:49:37|63927.77
12:49:37|63927.77
12:49:40|63927.77
12:49:41|63927.77
12:49:41|63927.77
12:49:43|63927.77
12:49:43|63922.32
12:49:44|63922.32
12:49:46|63922.32
12:49:47|63922.32
12:49:48|63922.32
12:49:49|63922.32
12:49:50|63922.32
12:49:51|63922.32
12:49:52|63922.32
12:49:53|63922.32
12:49:54|63922.32
12:49:55|63922.32
12:49:56|63922.32
12:49:57|63922.32
12:49:58|63921.44
12:49:59|63921.44
12:50:00|63921.44
12:50:01|63921.44
12:50:02|63921.44
12:50:02|63921.44
12:50:04|63921.44
12:50:05|63921.44
12:50:06|63921.44
12:50:07|63921.44
12:50:08|63921.44
12:50:09|63921.44
12:50:10|63921.44
12:50:11|63933.3
12:50:12|63933.27
12:50:13|63933.27
12:50:14|63933.27
12:50:15|63924.91
12:50:16|63924.91
12:50:17|63924.91
12:50:18|63924.91
12:50:19|63924.91
12:50:21|63924.91
12:50:21|63924.91
12:50:22|63924.91
12:50:23|63924.91
12:50:25|63924.91
12:50:26|63924.91
12:50:26|63922.71
12:50:28|63922.71
12:50:28|63922.71
12:50:29|63922.71
12:50:30|63922.71
12:50:31|63922.71
12:50:33|63922.71
12:50:34|63922.71
12:50:35|63921.44
12:50:35|63921.44
12:50:37|63921.44
12:50:37|63921.44
12:50:39|63921.44
12:50:40|63921.44
12:50:41|63921.44
12:50:42|63921.44
12:50:44|63921.44
12:50:44|63921.44
12:50:46|63921.44
12:50:47|63921.44
12:50:48|63921.44
12:50:49|63921.44
12:50:50|63903.45
12:50:51|63903.45
12:50:52|63903.45
12:50:53|63903.45
12:50:54|63892.13
12:50:55|63892.13
12:50:56|63867.52
12:50:57|63867.52
12:50:59|63867.52
12:51:00|63856.14
12:51:01|63856.14
12:51:01|63856.14
12:51:02|63856.14
12:51:03|63856.14
12:51:05|63862.87
12:51:05|63858.4
12:51:07|63858.4
12:51:07|63858.4
12:51:08|63858.4
12:51:10|63858.4
12:51:11|63858.4
12:51:12|63858.4
12:51:12|63858.4
12:51:14|63858.4
12:51:14|63858.4
12:51:17|63858.4
12:51:17|63910.76
12:51:19|63910.76
12:51:19|63910.76
12:51:20|63909.49
12:51:22|63909.49
12:51:22|63909.49
12:51:23|63909.49
12:51:25|63893.82
12:51:25|63893.82
12:51:26|63893.82
12:51:27|63914.74
12:51:28|63914.74
12:51:30|63914.74
12:51:30|63914.74
12:51:31|63914.74
12:51:32|63914.75
12:51:34|63914.75
12:51:34|63914.75
12:51:36|63914.75
12:51:37|63914.75
12:51:38|63914.75
12:51:38|63940.96
12:51:40|63940.96
12:51:40|63929.18
12:51:42|63929.18
12:51:44|63929.92
12:51:45|63929.92
12:51:46|63929.92
12:51:47|63929.92
12:51:48|63929.92
12:51:50|63929.92
12:51:51|63929.92
12:51:52|63927.84
12:51:53|63927.84
12:51:54|63927.84
12:51:55|63927.84
12:51:56|63927.84
12:51:57|63927.84
12:51:58|63927.84
12:51:59|63927.84
12:52:01|63927.84
12:52:02|63927.84
12:52:03|63927.84
12:52:04|63924.91
12:52:05|63924.91
12:52:06|63924.91
12:52:07|63925.07
12:52:08|63925.07
12:52:09|63925.07
12:52:10|63925.07
12:52:12|63925.07
12:52:12|63925.07
12:52:13|63925.07
12:52:14|63918.77
12:52:15|63918.54
12:52:16|63918.78
12:52:18|63918.78
12:52:18|63918.78
12:52:20|63918.78
12:52:21|63918.78
12:52:21|63918.78
12:52:22|63918.78
12:52:23|63918.78
12:52:24|63918.78
12:52:25|63918.78
12:52:26|63918.78
12:52:27|63918.78
12:52:29|63918.78
12:52:30|63918.78
12:52:31|63918.78
12:52:32|63918.78
12:52:33|63918.78
12:52:34|63918.78
12:52:35|63918.78
12:52:36|63918.78
12:52:37|63918.78
12:52:38|63918.78
12:52:39|63918.78
12:52:40|63918.78
12:52:41|63918.78
12:52:42|63918.78
12:52:44|63918.78
12:52:46|63918.78
12:52:47|63918.78
12:52:48|63918.78
12:52:49|63918.78
12:52:50|63900.2
12:52:51|63883.04
12:52:52|63900.21
12:52:54|63900.21
12:52:54|63900.21
12:52:55|63900.21
12:52:57|63900.21
12:52:58|63900.21
12:52:59|63900.21
12:53:00|63931.91
12:53:00|63931.91
12:53:03|63931.91
12:53:03|63931.91
12:53:05|63934.03
12:53:06|63934.03
12:53:06|63931.95
12:53:08|63931.95
12:53:09|63931.95
12:53:10|63931.95
12:53:11|63931.95
12:53:11|63931.95
12:53:13|63925.28
12:53:14|63925.28
12:53:15|63933.67
12:53:16|63926.
12:53:17|63926.
12:53:18|63934.26
12:53:19|63934.26
12:53:20|63934.26
12:53:21|63934.26
12:53:22|63934.26
12:53:23|63934.26
12:53:24|63934.15
12:53:25|63934.15
12:53:26|63934.15
12:53:27|63934.14
12:53:28|63934.14
12:53:29|63934.14
12:53:30|63934.14
12:53:31|63934.14
12:53:32|63934.28
12:53:33|63934.28
12:53:34|63934.28
12:53:35|63934.28
12:53:36|63951.11
12:53:37|63951.11
12:53:38|63951.11
12:53:39|63951.11
12:53:40|63951.11
12:53:41|63951.11
12:53:43|63951.11
12:53:44|63951.11
12:53:45|63951.11
12:53:46|63951.11
12:53:46|63951.11
12:53:49|63951.11
12:53:49|63951.11
12:53:50|63951.11
12:53:52|63951.11
12:53:52|63951.11
12:53:53|63951.11
12:53:54|63951.11
12:53:55|63951.11
12:53:56|63951.11
12:53:58|63951.11
12:53:59|63951.11
12:54:00|63951.11
12:54:00|63957.49
12:54:02|63957.49
12:54:03|63926.88
12:54:04|63926.88
12:54:05|63926.88
12:54:06|63926.88
12:54:07|63940.74
12:54:08|63940.74
12:54:09|63940.74
12:54:10|63940.74
12:54:11|63940.74
12:54:12|63940.74
12:54:13|63940.74
12:54:14|63940.74
12:54:15|63940.74
12:54:16|63940.74
12:54:17|63940.74
12:54:18|63940.74
12:54:19|63940.74
12:54:20|63940.74
12:54:21|63940.74
12:54:22|63940.74
12:54:24|63943.2
12:54:25|63943.2
12:54:25|63924.33
12:54:26|63924.33
12:54:27|63924.33
12:54:29|63924.33
12:54:29|63924.33
12:54:30|63924.33
12:54:32|63937.91
12:54:32|63937.91
12:54:33|63937.91
12:54:35|63937.91
12:54:35|63937.91
12:54:37|63937.91
12:54:37|63937.91
12:54:39|63937.91
12:54:39|63937.91
12:54:41|63937.91
12:54:42|63937.91
12:54:43|63937.91
12:54:44|63937.91
12:54:45|63937.91
12:54:46|63937.91
12:54:47|63937.91
12:54:48|63937.91
12:54:49|63937.91
12:54:50|63937.91
12:54:51|63937.91
12:54:52|63937.91
12:54:53|63937.91
12:54:54|63937.91
12:54:55|63941.83
12:54:56|63941.83
12:54:58|63941.83
12:54:58|63941.83
12:55:00|63941.83
12:55:01|63941.83
12:55:02|63941.83
12:55:03|63940.5
12:55:04|63940.5
12:55:05|63940.5
12:55:06|63940.5
12:55:07|63940.5
12:55:09|63940.5
12:55:09|63940.5
12:55:11|63940.5
12:55:12|63940.5
12:55:12|63941.74
12:55:14|63946.57
12:55:14|63946.57
12:55:15|63946.57
12:55:17|63946.57
12:55:17|63946.57
12:55:19|63946.57
12:55:20|63946.57
12:55:21|63946.57
12:55:22|63946.57
12:55:23|63946.57
12:55:23|63957.47
12:55:25|63957.47
12:55:26|63957.47
12:55:27|63957.47
12:55:28|63957.47
12:55:29|63957.47
12:55:30|63953.24
12:55:31|63952.85
12:55:32|63960.87
12:55:33|63960.87
12:55:34|63960.87
12:55:35|63960.87
12:55:36|63960.87
12:55:37|63960.87
12:55:38|63960.87
12:55:39|63986.04
12:55:41|63982.18
12:55:42|63968.1
12:55:42|63980.14
12:55:44|63980.14
12:55:46|63973.42
12:55:46|63973.42
12:55:48|63973.42
12:55:49|63973.42
12:55:49|63973.42
12:55:51|63960.84
12:55:52|63962.12
12:55:54|63962.12
12:55:54|63962.12
12:55:56|63962.12
12:55:56|63962.12
12:55:58|63962.12
12:55:59|63962.12
12:56:00|63962.12
12:56:00|63962.12
12:56:02|63962.12
12:56:02|63962.12
12:56:03|63962.12
12:56:05|63962.12
12:56:05|63962.12
12:56:07|63962.12
12:56:08|63962.12
12:56:09|63976.68
12:56:10|63976.68
12:56:10|63955.56
12:56:12|63955.56
12:56:13|63955.56
12:56:13|63955.56
12:56:14|63955.56
12:56:15|63955.54
12:56:16|63953.33
12:56:18|63944.43
12:56:19|63944.43
12:56:20|63939.55
12:56:21|63939.55
12:56:22|63939.55
12:56:23|63939.55
12:56:24|63939.55
12:56:25|63933.66
12:56:26|63933.66
12:56:27|63933.66
12:56:28|63933.66
12:56:29|63933.66
12:56:30|63933.66
12:56:31|63933.66
12:56:32|63933.66
12:56:33|63937.06
12:56:34|63937.06
12:56:35|63937.06
12:56:36|63937.06
12:56:37|63937.06
12:56:38|63937.06
12:56:40|63953.32
12:56:41|63953.32
12:56:42|63953.32
12:56:43|63953.32
12:56:43|63949.47
12:56:46|63949.47
12:56:47|63949.47
12:56:49|63951.17
12:56:50|63951.17
12:56:50|63951.17
12:56:52|63951.17
12:56:53|63951.17
12:56:53|63951.17
12:56:54|63951.17
12:56:56|63951.17
12:56:57|63951.17
12:56:58|63951.17
12:56:59|63951.17
12:57:00|63951.17
12:57:01|63951.17
12:57:03|63951.17
12:57:03|63951.17
12:57:05|63951.17
12:57:06|63951.17
12:57:07|63951.17
12:57:08|63951.17
12:57:09|63934.51
12:57:10|63934.51
12:57:11|63934.51
12:57:12|63934.51
12:57:13|63933.24
12:57:14|63933.24
12:57:15|63933.24
12:57:17|63933.24
12:57:18|63933.24
12:57:18|63933.24
12:57:19|63933.62
12:57:20|63933.62
12:57:21|63933.62
12:57:22|63920.51
12:57:23|63920.51
12:57:24|63920.51
12:57:26|63924.36
12:57:27|63924.36
12:57:27|63924.36
12:57:28|63924.36
12:57:30|63924.36
12:57:30|63924.36
12:57:31|63924.36
12:57:32|63919.03
12:57:33|63918.73
12:57:34|63901.17
12:57:35|63901.17
12:57:36|63901.17
12:57:37|63901.17
12:57:38|63901.17
12:57:39|63901.17
12:57:41|63879.61
12:57:41|63879.61
12:57:42|63879.61
12:57:44|63879.61
12:57:44|63879.61
12:57:46|63879.61
12:57:48|63879.61
12:57:48|63879.61
12:57:49|63879.61
12:57:51|63879.61
12:57:52|63879.61
12:57:53|63879.61
12:57:54|63879.61
12:57:54|63879.61
12:57:56|63879.61
12:57:57|63879.61
12:57:58|63906.42
12:57:59|63906.42
12:58:00|63906.42
12:58:01|63906.65
12:58:02|63906.65
12:58:03|63906.65
12:58:04|63906.65
12:58:05|63906.65
12:58:06|63903.31
12:58:08|63903.31
12:58:08|63903.31
12:58:09|63903.31
12:58:10|63903.31
12:58:11|63903.31
12:58:12|63913.88
12:58:13|63913.88
12:58:14|63913.88
12:58:15|63913.88
12:58:17|63913.87
12:58:18|63913.87
12:58:19|63913.87
12:58:20|63913.87
12:58:21|63913.87
12:58:22|63913.87
12:58:22|63913.87
12:58:24|63912.21
12:58:25|63912.21
12:58:26|63912.21
12:58:27|63912.21
12:58:28|63912.13
12:58:28|63912.13
12:58:29|63912.13
12:58:31|63912.13
12:58:32|63912.13
12:58:32|63912.13
12:58:34|63913.57
12:58:35|63913.57
12:58:36|63913.57
12:58:37|63913.57
12:58:38|63913.57
12:58:39|63913.57
12:58:39|63894.31
12:58:41|63911.31
12:58:42|63911.31
12:58:43|63911.31
12:58:44|63904.62
12:58:46|63904.62
12:58:47|63904.74
12:58:48|63904.73
12:58:50|63894.48
12:58:51|63894.48
12:58:52|63871.84
12:58:53|63871.84
12:58:54|63871.84
12:58:55|63871.84
12:58:56|63871.84
12:58:57|63871.84
12:58:58|63863.33
12:58:59|63863.46
12:59:00|63863.46
12:59:02|63863.46
12:59:03|63863.46
12:59:04|63863.46
12:59:04|63863.45
12:59:05|63863.45
12:59:07|63863.45
12:59:08|63863.45
12:59:09|63859.98
12:59:09|63859.98
12:59:11|63859.98
12:59:12|63859.98
12:59:13|63859.98
12:59:14|63863.41
12:59:15|63863.41
12:59:16|63863.41
12:59:17|63863.41
12:59:18|63862.99
12:59:19|63862.99
12:59:20|63862.99
12:59:21|63862.99
12:59:22|63862.99
12:59:24|63862.99
12:59:24|63862.99
12:59:25|63862.99
12:59:26|63862.99
12:59:28|63863.12
12:59:29|63863.12
12:59:29|63863.12
12:59:30|63863.12
12:59:31|63857.81
12:59:32|63857.81
12:59:34|63857.81
12:59:35|63851.87
12:59:36|63851.87
12:59:37|63851.87
12:59:38|63851.87
12:59:40|63851.87
12:59:40|63851.87
12:59:42|63851.87
12:59:42|63851.87
12:59:43|63851.87
12:59:44|63851.87
12:59:45|63851.87
12:59:47|63851.87
12:59:47|63852.18
12:59:48|63852.18
12:59:50|63852.35
12:59:51|63852.35
12:59:52|63855.42
12:59:53|63863.14
12:59:55|63863.14
12:59:56|63863.14
12:59:57|63857.32
12:59:57|63863.46
12:59:59|63863.47
13:00:00|63863.47
13:00:01|63880.31
13:00:03|63880.31
13:00:04|63880.31
13:00:05|63879.41
13:00:06|63879.4
13:00:08|63879.41
13:00:09|63879.41
13:00:10|63879.41
13:00:12|63902.95
13:00:12|63902.95
13:00:13|63902.95
13:00:14|63902.95
13:00:15|63902.95
13:00:17|63902.95
13:00:18|63902.95
13:00:18|63912.2
13:00:20|63912.2
13:00:20|63912.2
13:00:22|63912.2
13:00:22|63912.2
13:00:24|63912.2
13:00:25|63912.2
13:00:25|63912.2
13:00:27|63912.2
13:00:27|63915.7
13:00:29|63915.7
13:00:29|63915.7
13:00:31|63915.7
13:00:31|63915.7
13:00:32|63915.7
13:00:33|63915.7
13:00:34|63915.7
13:00:35|63915.7
13:00:37|63915.7
13:00:37|63915.7
13:00:38|63897.35
13:00:39|63897.35
13:00:40|63930.87
13:00:41|63930.87
13:00:42|63930.87
13:00:43|63930.87
13:00:44|63930.87
13:00:45|63952.55
13:00:46|63952.55
13:00:48|63952.55
13:00:49|63952.55
13:00:51|63952.55
13:00:52|63952.55
13:00:53|63952.55
13:00:54|63952.55
13:00:54|63952.55
13:00:55|63952.55
13:00:56|63952.55
13:00:57|63952.55
13:00:58|63952.55
13:00:59|63952.55
13:01:00|63952.55
13:01:01|63952.55
13:01:02|63922.41
13:01:03|63922.4
13:01:05|63922.4
13:01:06|63922.4
13:01:07|63922.4
13:01:09|63922.4
13:01:10|63922.4
13:01:10|63922.4
13:01:12|63922.4
13:01:12|63922.4
13:01:13|63922.4
13:01:15|63941.03
13:01:15|63941.03
13:01:17|63941.03
13:01:17|63941.03
13:01:19|63941.03
13:01:20|63941.03
13:01:21|63941.03
13:01:21|63953.33
13:01:23|63953.33
13:01:24|63953.33
13:01:25|63953.33
13:01:26|63953.33
13:01:27|63953.33
13:01:28|63953.33
13:01:29|63953.33
13:01:30|63953.33
13:01:31|63953.33
13:01:32|63953.33
13:01:33|63953.33
13:01:34|63953.33
13:01:35|63953.33
13:01:36|63953.33
13:01:37|63953.33
13:01:38|63953.33
13:01:39|63953.33
13:01:40|63953.33
13:01:41|63953.33
13:01:42|63953.33
13:01:43|63953.33
13:01:44|63953.33
13:01:45|63953.33
13:01:47|63953.33
13:01:48|63953.33
13:01:48|63953.33
13:01:49|63953.33
13:01:51|63953.33
13:01:52|63953.33
13:01:53|63953.33
13:01:54|63953.33
13:01:55|63933.62
13:01:56|63933.62
13:01:57|63933.62
13:01:58|63928.1
13:01:59|63928.1
13:02:00|63928.1
13:02:01|63928.1
13:02:02|63928.1
13:02:03|63928.1
13:02:04|63928.1
13:02:06|63951.17
13:02:07|63951.17
13:02:07|63951.17
13:02:09|63951.17
13:02:10|63944.
13:02:11|63944.
13:02:12|63943.06
13:02:13|63943.06
13:02:14|63943.06
13:02:15|63946.83
13:02:16|63946.83
13:02:17|63946.83
13:02:18|63946.83
13:02:18|63919.68
13:02:19|63945.53
13:02:21|63943.32
13:02:22|63943.32
13:02:23|63943.32
13:02:24|63943.32
13:02:25|63941.78
13:02:26|63941.78
13:02:27|63887.
13:02:28|63887.
13:02:29|63887.
13:02:30|63890.53
13:02:31|63914.63
13:02:32|63890.53
13:02:33|63907.53
13:02:34|63907.53
13:02:34|63907.53
13:02:36|63907.53
13:02:37|63903.35
13:02:38|63903.35
13:02:39|63903.35
13:02:40|63903.35
13:02:41|63897.77
13:02:42|63897.77
13:02:43|63897.77
13:02:44|63897.77
13:02:45|63897.77
13:02:46|63894.59
13:02:47|63893.53
13:02:48|63893.53
13:02:49|63898.52
13:02:50|63898.52
13:02:52|63898.89
13:02:53|63898.89
13:02:53|63898.89
13:02:55|63898.89
13:02:56|63898.89
13:02:57|63909.22
13:02:57|63910.5
13:02:59|63910.5
13:03:00|63907.95
13:03:00|63907.95
13:03:03|63905.97
13:03:03|63905.97
13:03:05|63887.01
13:03:06|63898.26
13:03:06|63902.28
13:03:07|63902.28
13:03:08|63900.35
13:03:10|63900.35
13:03:10|63900.35
13:03:12|63894.57
13:03:13|63894.57
13:03:14|63894.57
13:03:15|63897.8
13:03:16|63897.8
13:03:17|63897.4
13:03:18|63897.4
13:03:19|63897.4
13:03:20|63903.
13:03:21|63903.
13:03:21|63894.59
13:03:23|63894.59
13:03:24|63894.59
13:03:25|63894.59
13:03:27|63894.59
13:03:27|63910.81
13:03:29|63910.81
13:03:30|63910.81
13:03:30|63910.81
13:03:31|63910.81
13:03:33|63910.81
13:03:33|63910.81
13:03:34|63940.55
13:03:35|63940.55
13:03:36|63940.55
13:03:38|63923.28
13:03:38|63923.28
13:03:40|63919.43
13:03:41|63919.43
13:03:41|63919.43
13:03:42|63919.43
13:03:44|63919.43
13:03:44|63919.43
13:03:45|63919.43
13:03:47|63919.43
13:03:47|63919.43
13:03:49|63919.43
13:03:50|63919.43
13:03:50|63919.43
13:03:52|63919.43
13:03:53|63919.43
13:03:55|63919.43
13:03:56|63919.43
13:03:57|63919.43
13:03:58|63919.43
13:03:59|63919.43
13:04:01|63919.43
13:04:01|63919.43
13:04:02|63919.43
13:04:04|63946.2
13:04:04|63946.2
13:04:06|63946.2
13:04:07|63946.2
13:04:08|63964.02
13:04:09|63964.02
13:04:09|63964.02
13:04:11|63964.02
13:04:11|63964.02
13:04:13|63964.02
13:04:14|63964.01
13:04:15|63964.01
13:04:15|63964.01
13:04:17|63964.01
13:04:17|63964.01
13:04:19|63964.01
13:04:19|63964.01
13:04:21|63964.01
13:04:22|63964.01
13:04:24|63964.01
13:04:24|63964.01
13:04:25|63964.01
13:04:26|63964.01
13:04:28|63964.01
13:04:29|63964.01
13:04:30|63964.01
13:04:31|63964.01
13:04:32|63923.6
13:04:33|63923.6
13:04:34|63943.23
13:04:35|63943.23
13:04:36|63943.23
13:04:37|63943.23
13:04:38|63943.23
13:04:39|63964.
13:04:40|63964.
13:04:41|63963.99
13:04:42|63963.99
13:04:43|63963.99
13:04:44|63963.99
13:04:45|63963.99
13:04:46|63963.99
13:04:47|63963.99
13:04:48|63963.99
13:04:49|63963.99
13:04:50|63963.99
13:04:52|63963.99
13:04:53|63963.99
13:04:55|63963.99
13:04:56|63963.99
13:04:56|63966.08
13:04:58|63966.08
13:04:59|63966.08
13:05:00|63966.08
13:05:01|63966.08
13:05:02|63966.08
13:05:04|63966.08
13:05:05|63966.08
13:05:05|63963.99
13:05:07|63963.99
13:05:07|63963.99
13:05:09|63963.99
13:05:09|63963.99
13:05:11|63963.99
13:05:11|63963.99
13:05:12|63963.99
13:05:13|63963.99
13:05:14|63963.99
13:05:16|63970.37
13:05:16|63970.37
13:05:17|63970.37
13:05:18|63978.89
13:05:19|63978.89
13:05:20|63978.89
13:05:22|63978.89
13:05:23|63978.89
13:05:23|63978.89
13:05:24|63978.89
13:05:25|63978.89
13:05:26|63978.89
13:05:27|63983.13
13:05:28|63983.45
13:05:29|63983.45
13:05:30|63983.45
13:05:31|63983.45
13:05:33|63983.45
13:05:34|63983.45
13:05:34|63955.06
13:05:35|63955.38
13:05:37|63955.38
13:05:37|63955.38
13:05:40|63955.38
13:05:40|63955.38
13:05:41|63955.38
13:05:42|63955.38
13:05:43|63955.38
13:05:44|63955.38
13:05:45|63955.38
13:05:47|63955.38
13:05:48|63955.38
13:05:48|63955.38
13:05:49|63955.38
13:05:51|63959.57
13:05:52|63959.57
13:05:53|63959.57
13:05:54|63959.57
13:05:55|63959.57
13:05:55|63959.57
13:05:58|63959.57
13:05:58|63959.57
13:05:59|63959.57
13:06:00|63959.57
13:06:02|63959.57
13:06:02|63959.57
13:06:04|63959.57
13:06:05|63959.57
13:06:06|63959.57
13:06:08|63959.57
13:06:09|63959.57
13:06:10|63959.57
13:06:11|63959.57
13:06:12|63959.57
13:06:13|63959.57
13:06:14|63976.73
13:06:15|63976.73
13:06:16|64002.31
13:06:18|64002.31
13:06:19|64002.31
13:06:19|64002.31
13:06:20|64006.43
13:06:21|64006.43
13:06:22|64006.43
13:06:23|64006.43
13:06:25|64006.43
13:06:25|64006.43
13:06:26|64006.43
13:06:28|64006.43
13:06:28|64006.43
13:06:29|64006.43
13:06:31|64006.43
13:06:31|64009.3
13:06:33|64009.3
13:06:33|64009.3
13:06:34|64009.3
13:06:35|64009.3
13:06:37|64009.3
13:06:37|64009.3
13:06:38|64021.48
13:06:39|64021.48
13:06:40|64021.48
13:06:41|64021.48
13:06:42|64010.1
13:06:43|64009.67
13:06:44|64009.67
13:06:45|64009.67
13:06:47|64009.67
13:06:48|64009.67
13:06:48|64009.67
13:06:49|64009.67
13:06:50|64015.08
13:06:51|64015.08
13:06:53|64015.08
13:06:53|64015.08
13:06:55|64006.43
13:06:56|63998.61
13:06:58|63998.61
13:06:59|64020.18
13:07:00|64020.18
13:07:01|64020.18
13:07:02|64020.18
13:07:03|64020.18
13:07:04|64020.18
13:07:06|64020.18
13:07:07|64020.18
13:07:08|64020.18
13:07:09|64020.18
13:07:10|64020.18
13:07:11|64020.18
13:07:12|64015.08
13:07:13|64015.08
13:07:14|63983.06
13:07:15|63983.06
13:07:16|63983.06
13:07:17|64015.07
13:07:18|64015.07
13:07:19|64015.07
13:07:20|64015.07
13:07:21|64002.22
13:07:22|64002.22
13:07:23|64002.22
13:07:24|64002.22
13:07:25|64002.22
13:07:26|64002.22
13:07:27|64009.34
13:07:28|64009.34
13:07:29|64009.34
13:07:30|64009.34
13:07:31|64009.34
13:07:32|64009.34
13:07:33|64009.34
13:07:35|64009.34
13:07:36|64009.34
13:07:36|64009.34
13:07:37|64009.34
13:07:38|64009.34
13:07:39|64009.34
13:07:40|64017.08
13:07:41|64017.08
13:07:42|64017.08
13:07:43|64017.08
13:07:44|64017.08
13:07:45|64017.08
13:07:47|64017.08
13:07:47|64017.08
13:07:49|64017.08
13:07:49|64017.08
13:07:50|64017.08
13:07:51|64017.08
13:07:52|64027.83
13:07:53|64027.83
13:07:55|64027.83
13:07:56|64027.83
13:07:57|64027.83
13:07:57|64027.83
13:07:59|64027.83
13:07:59|64027.83
13:08:01|64018.98
13:08:02|64018.98
13:08:04|64018.98
13:08:04|64018.98
13:08:06|64018.98
13:08:06|64018.98
13:08:07|64018.98
13:08:09|64018.98
13:08:10|64018.98
13:08:10|64018.98
13:08:12|64018.98
13:08:12|64016.91
13:08:14|64016.91
13:08:15|64015.08
13:08:16|64015.08
13:08:17|64016.87
13:08:18|64016.87
13:08:19|64016.87
13:08:20|64016.87
13:08:21|64016.87
13:08:22|64016.87
13:08:23|64016.87
13:08:24|64016.87
13:08:25|64016.87
13:08:26|64016.87
13:08:27|64016.87
13:08:28|64016.87
13:08:29|64016.87
13:08:30|64016.87
13:08:31|64018.45
13:08:32|64018.45
13:08:33|64018.45
13:08:34|64018.45
13:08:35|64018.59
13:08:36|64019.6
13:08:37|64019.6
13:08:38|64019.6
13:08:39|64019.6
13:08:40|64017.77
13:08:42|64018.21
13:08:42|64018.35
13:08:43|64018.35
13:08:44|64018.35
13:08:46|64004.63
13:08:46|64004.88
13:08:48|64004.88
13:08:48|64004.88
13:08:49|64004.88
13:08:51|64004.88
13:08:51|64004.88
13:08:52|64004.88
13:08:54|64004.88
13:08:54|64031.52
13:08:55|64031.52
13:08:57|64031.52
13:08:58|64031.52
13:08:59|64031.52
13:09:00|64032.06
13:09:01|64032.06
13:09:03|64032.06
13:09:04|64032.06
13:09:05|64032.06
13:09:06|64032.06
13:09:06|64032.06
13:09:08|64032.06
13:09:08|64032.06
13:09:09|64032.06
13:09:11|64032.06
13:09:11|64032.06
13:09:13|64032.06
13:09:14|64049.52
13:09:15|64049.52
13:09:17|64049.52
13:09:17|64049.52
13:09:18|64049.52
13:09:19|64064.69
13:09:20|64064.69
13:09:22|64064.69
13:09:23|64064.69
13:09:23|64064.69
13:09:24|64089.52
13:09:26|64089.52
13:09:26|64077.33
13:09:27|64077.33
13:09:28|64078.95
13:09:30|64078.95
13:09:30|64078.93
13:09:31|64078.93
13:09:32|64078.93
13:09:33|64072.43
13:09:35|64071.15
13:09:36|64078.7
13:09:37|64078.7
13:09:37|64078.7
13:09:39|64078.7
13:09:40|64078.7
13:09:41|64078.7
13:09:42|64066.17
13:09:43|64066.17
13:09:44|64066.17
13:09:45|64066.17
13:09:46|64066.17
13:09:47|64066.17
13:09:48|64054.14
13:09:49|64054.14
13:09:51|64066.1
13:09:51|64066.1
13:09:52|64032.9
13:09:54|64032.9
13:09:55|64032.9
13:09:55|64059.99
13:09:57|64059.98
13:09:57|64059.98
13:09:59|64059.98
13:10:00|64059.98
13:10:00|64059.98
13:10:02|64059.98
13:10:04|64059.98
13:10:05|64059.98
13:10:06|64061.24
13:10:08|64061.24
13:10:09|64063.95
13:10:09|64072.52
13:10:10|64072.52
13:10:12|64042.8
13:10:12|64014.76
13:10:13|64014.76
13:10:15|64014.76
13:10:15|64059.81
13:10:16|64059.81
13:10:18|64059.81
13:10:19|64059.81
13:10:19|64056.44
13:10:21|64056.44
13:10:21|64056.44
13:10:22|64079.5
13:10:24|64095.22
13:10:25|64095.22
13:10:26|64095.22
13:10:27|64095.22
13:10:28|64095.22
13:10:29|64095.22
13:10:30|64095.22
13:10:31|64095.22
13:10:32|64095.22
13:10:33|64095.22
13:10:34|64098.75
13:10:35|64098.75
13:10:36|64098.75
13:10:37|64098.75
13:10:38|64098.75
13:10:39|64098.75
13:10:40|64098.75
13:10:40|64098.75
13:10:41|64123.13
13:10:43|64138.62
13:10:43|64138.62
13:10:45|64138.62
13:10:46|64138.62
13:10:46|64138.62
13:10:48|64138.62
13:10:49|64138.62
13:10:50|64138.62
13:10:51|64138.62
13:10:51|64114.94
13:10:52|64114.94
13:10:53|64114.94
13:10:55|64114.94
13:10:55|64114.94
13:10:56|64114.94
13:10:58|64114.94
13:10:59|64112.75
13:11:00|64112.75
13:11:01|64112.75
13:11:02|64111.36
13:11:03|64111.36
13:11:04|64111.36
13:11:05|64111.36
13:11:06|64098.23
13:11:07|64098.23
13:11:08|64098.23
13:11:09|64098.23
13:11:11|64100.3
13:11:11|64100.3
13:11:12|64100.3
13:11:13|64100.3
13:11:14|64104.49
13:11:16|64104.49
13:11:17|64104.49
13:11:18|64104.49
13:11:19|64091.72
13:11:20|64091.72
13:11:21|64033.3
13:11:22|64059.91
13:11:23|64063.58
13:11:23|64083.08
13:11:25|64083.08
13:11:25|64083.08
13:11:27|64083.08
13:11:28|64080.55
13:11:29|64080.55
13:11:30|64080.55
13:11:31|64080.55
13:11:32|64086.44
13:11:33|64086.44
13:11:34|64089.48
13:11:35|64089.48
13:11:36|64089.48
13:11:37|64089.48
13:11:38|64089.51
13:11:39|64089.51
13:11:40|64089.51
13:11:41|64089.51
13:11:42|64087.26
13:11:43|64087.26
13:11:44|64087.26
13:11:45|64087.26
13:11:46|64073.72
13:11:47|64073.72
13:11:48|64073.72
13:11:49|64087.26
13:11:50|64087.26
13:11:51|64087.26
13:11:52|64087.26
13:11:53|64087.26
13:11:54|64087.26
13:11:55|64087.26
13:11:56|64087.26
13:11:57|64087.26
13:11:58|64087.26
13:11:59|64087.26
13:12:01|64087.26
13:12:02|64091.71
13:12:04|64092.81
13:12:05|64092.81
13:12:05|64092.81
13:12:06|64071.78
13:12:08|64048.5
13:12:09|64048.5
13:12:10|64053.35
13:12:11|64051.12
13:12:12|64051.12
13:12:13|64051.12
13:12:14|64051.12
13:12:15|64048.27
13:12:16|64048.88
13:12:18|64048.86
13:12:18|64048.9
13:12:19|64042.58
13:12:20|64042.58
13:12:22|64042.58
13:12:23|64060.21
13:12:24|64065.58
13:12:25|64064.99
13:12:25|64064.99
13:12:27|64072.52
13:12:28|64075.35
13:12:29|64075.35
13:12:30|64075.35
13:12:31|64075.35
13:12:32|64100.15
13:12:33|64117.26
13:12:34|64117.26
13:12:35|64117.26
13:12:36|64117.26
13:12:37|64117.26
13:12:38|64117.26
13:12:39|64104.47
13:12:40|64104.47
13:12:41|64117.24
13:12:42|64117.24
13:12:43|64093.03
13:12:44|64089.52
13:12:45|64089.52
13:12:46|64089.52
13:12:47|64069.75
13:12:48|64069.75
13:12:49|64069.75
13:12:51|64095.12
13:12:51|64095.12
13:12:53|64095.12
13:12:53|64095.12
13:12:55|64095.12
13:12:55|64095.12
13:12:56|64095.12
13:12:58|64095.12
13:12:59|64095.12
13:13:00|64095.12
13:13:01|64095.12
13:13:03|64095.12
13:13:04|64095.12
13:13:05|64095.12
13:13:06|64095.12
13:13:06|64095.12
13:13:08|64095.12
13:13:09|64071.04
13:13:10|64098.08
13:13:11|64097.37
13:13:11|64097.37
13:13:13|64097.37
13:13:14|64097.37
13:13:15|64097.37
13:13:16|64097.37
13:13:18|64097.37
13:13:19|64097.37
13:13:19|64097.37
13:13:21|64097.37
13:13:22|64097.37
13:13:22|64069.76
13:13:23|64022.88
13:13:25|64022.88
13:13:26|64022.88
13:13:27|64062.41
13:13:28|64062.39
13:13:28|64062.39
13:13:29|64062.44
13:13:30|64061.93
13:13:32|64034.02
13:13:32|64072.46
13:13:33|64072.46
13:13:35|64078.89
13:13:35|64078.89
13:13:37|64078.89
13:13:37|64078.89
13:13:39|64068.18
13:13:40|64070.17
13:13:41|64074.3
13:13:43|64074.3
13:13:43|64074.3
13:13:44|64074.3
13:13:45|64074.3
13:13:46|64074.3
13:13:48|64075.66
13:13:48|64075.66
13:13:50|64068.52
13:13:51|64068.52
13:13:52|64079.88
13:13:52|64079.88
13:13:53|64079.88
13:13:54|64079.88
13:13:55|64079.88
13:13:56|64079.88
13:13:57|64079.88
13:13:59|64078.74
13:13:59|64078.73
13:14:01|64078.73
13:14:02|64068.52
13:14:03|64068.52
13:14:04|64068.52
13:14:05|64068.52
13:14:06|64068.52
13:14:08|64078.38
13:14:09|64076.69
13:14:10|64076.69
13:14:11|64076.69
13:14:11|64068.52
13:14:13|64068.52
13:14:14|64066.14
13:14:15|64060.61
13:14:15|64064.03
13:14:16|64064.03
13:14:17|64063.49
13:14:19|64060.61
13:14:20|64060.61
13:14:20|64060.61
13:14:21|64060.61
13:14:23|64060.61
13:14:24|64060.61
13:14:24|64060.61
13:14:25|64060.61
13:14:27|64060.61
13:14:28|64060.61
13:14:28|64060.61
13:14:30|64060.61
13:14:31|64060.61
13:14:32|64060.61
13:14:33|64060.61
13:14:34|64060.61
13:14:35|64074.
13:14:36|64074.
13:14:37|64074.
13:14:38|64074.
13:14:39|64074.
13:14:40|64074.74
13:14:41|64074.74
13:14:42|64071.25
13:14:43|64071.25
13:14:44|64056.86
13:14:45|64056.86
13:14:46|64056.86
13:14:47|64056.86
13:14:48|64056.86
13:14:49|64082.49
13:14:50|64082.49
13:14:51|64082.49
13:14:52|64082.49
13:14:53|64082.49
13:14:54|64074.22
13:14:55|64074.22
13:14:56|64074.22
13:14:57|64074.22
13:14:58|64074.74
13:14:59|64074.74
13:15:00|64074.74
13:15:01|64074.74
13:15:03|64074.74
13:15:04|64074.74
13:15:05|64074.74
13:15:06|64074.74
13:15:07|64083.68
13:15:08|64056.87
13:15:10|64083.67
13:15:10|64056.88
13:15:12|64056.88
13:15:12|64056.88
13:15:13|64083.67
13:15:15|64083.67
13:15:15|64083.67
13:15:16|64083.67
13:15:17|64083.67
13:15:18|64083.74
13:15:19|64083.74
13:15:20|64083.74
13:15:22|64083.74
13:15:22|64110.91
13:15:24|64110.91
13:15:24|64110.91
13:15:26|64110.91
13:15:27|64094.33
13:15:27|64094.33
13:15:29|64104.5
13:15:30|64104.5
13:15:30|64093.37
13:15:32|64079.01
13:15:33|64079.01
13:15:35|64068.13
13:15:35|64068.13
13:15:36|64080.97
13:15:38|64080.97
13:15:38|64086.5
13:15:39|64086.5
13:15:40|64086.5
13:15:42|64086.5
13:15:43|64080.89
13:15:43|64080.89
13:15:44|64080.89
13:15:46|64080.89
13:15:46|64074.7
13:15:48|64074.7
13:15:49|64074.7
13:15:50|64074.7
13:15:51|64074.7
13:15:52|64080.72
13:15:53|64080.72
13:15:54|64080.72
13:15:55|64080.72
13:15:56|64080.72
13:15:57|64080.72
13:15:58|64079.95
13:15:59|64079.95
13:16:00|64079.95
13:16:01|64079.95
13:16:02|64079.95
13:16:03|64079.95
13:16:05|64080.61
13:16:06|64080.61
13:16:08|64081.13
13:16:08|64081.13
13:16:10|64081.13
13:16:10|64081.13
13:16:12|64081.13
13:16:12|64081.13
13:16:13|64073.63
13:16:15|64073.63
13:16:15|64086.34
13:16:17|64086.34
13:16:18|64086.34
13:16:19|64073.61
13:16:20|64073.61
13:16:21|64073.61
13:16:22|64073.61
13:16:23|64073.61
13:16:24|64073.61
13:16:25|64073.61
13:16:26|64073.61
13:16:27|64073.61
13:16:28|64060.57
13:16:29|64061.59
13:16:30|64061.59
13:16:31|64061.59
13:16:32|64061.59
13:16:33|64061.59
13:16:34|64061.59
13:16:35|64061.59
13:16:36|64061.59
13:16:37|64061.59
13:16:38|64061.59
13:16:39|64070.44
13:16:40|64070.44
13:16:41|64070.44
13:16:42|64070.44
13:16:43|64070.44
13:16:44|64070.44
13:16:45|64070.44
13:16:46|64070.44
13:16:47|64070.44
13:16:48|64070.44
13:16:49|64070.44
13:16:50|64070.44
13:16:51|64070.44
13:16:52|64132.24
13:16:53|64104.74
13:16:54|64104.74
13:16:55|64104.74
13:16:56|64104.74
13:16:57|64104.74
13:16:58|64104.74
13:16:59|64104.74
13:17:00|64104.74
13:17:01|64122.47
13:17:02|64122.47
13:17:03|64085.28
13:17:05|64105.76
13:17:06|64085.3
13:17:07|64085.3
13:17:09|64103.28
13:17:09|64110.86
13:17:10|64110.87
13:17:12|64110.87
13:17:12|64110.87
13:17:13|64110.87
13:17:14|64110.87
13:17:16|64110.87
13:17:17|64110.87
13:17:18|64109.29
13:17:19|64109.29
13:17:20|64103.35
13:17:20|64103.94
13:17:22|64103.94
13:17:22|64103.94
13:17:23|64103.94
13:17:24|64103.94
13:17:26|64110.86
13:17:27|64110.86
13:17:28|64110.86
13:17:29|64110.86
13:17:30|64110.86
13:17:31|64110.86
13:17:32|64110.86
13:17:33|64110.86
13:17:34|64110.86
13:17:36|64110.86
13:17:36|64110.86
13:17:37|64110.86
13:17:39|64110.86
13:17:39|64110.86
13:17:41|64110.86
13:17:41|64110.86
13:17:42|64110.86
13:17:44|64110.86
13:17:45|64110.86
13:17:45|64110.86
13:17:46|64161.15
13:17:48|64161.15
13:17:48|64161.12
13:17:50|64161.18
13:17:50|64161.18
13:17:52|64161.18
13:17:53|64161.18
13:17:54|64151.7
13:17:54|64151.7
13:17:56|64151.7
13:17:56|64151.7
13:17:58|64151.7
13:17:59|64151.7
13:18:00|64151.7
13:18:01|64151.7
13:18:02|64151.7
13:18:03|64151.7
13:18:04|64151.7
13:18:05|64151.7
13:18:06|64151.7
13:18:07|64151.7
13:18:08|64151.7
13:18:08|64151.7
13:18:10|64151.7
13:18:12|64151.7
13:18:12|64161.16
13:18:13|64161.16
13:18:14|64161.16
13:18:16|64161.16
13:18:16|64161.16
13:18:18|64161.16
13:18:19|64161.16
13:18:20|64161.16
13:18:21|64122.51
13:18:22|64122.51
13:18:23|64122.51
13:18:24|64122.51
13:18:25|64122.51
13:18:27|64122.51
13:18:28|64122.51
13:18:29|64122.51
13:18:30|64122.51
13:18:31|64122.51
13:18:32|64122.51
13:18:33|64136.27
13:18:34|64136.27
13:18:35|64136.27
13:18:36|64136.27
13:18:37|64136.27
13:18:38|64136.27
13:18:39|64136.27
13:18:40|64136.27
13:18:41|64136.27
13:18:42|64136.27
13:18:43|64136.27
13:18:44|64136.27
13:18:45|64136.27
13:18:46|64136.27
13:18:47|64136.27
13:18:48|64136.27
13:18:49|64136.27
13:18:50|64136.27
13:18:51|64155.51
13:18:53|64155.51
13:18:53|64155.51
13:18:54|64155.51
13:18:56|64155.51
13:18:57|64155.51
13:18:57|64155.51
13:18:58|64155.51
13:19:00|64155.51
13:19:02|64155.51
13:19:02|64155.51
13:19:03|64155.51
13:19:05|64155.51
13:19:05|64155.51
13:19:07|64155.51
13:19:08|64155.51
13:19:10|64155.51
13:19:11|64155.51
13:19:12|64155.51
13:19:13|64155.51
13:19:14|64155.51
13:19:15|64155.51
13:19:16|64155.51
13:19:17|64155.51
13:19:18|64155.51
13:19:19|64174.51
13:19:20|64174.51
13:19:21|64174.51
13:19:22|64174.51
13:19:23|64174.51
13:19:25|64174.51
13:19:25|64153.08
13:19:27|64153.08
13:19:28|64153.08
13:19:28|64153.08
13:19:29|64153.08
13:19:31|64153.08
13:19:31|64153.08
13:19:32|64153.08
13:19:33|64153.08
13:19:35|64153.08
13:19:36|64153.08
13:19:37|64153.08
13:19:37|64176.68
13:19:38|64176.68
13:19:40|64176.68
13:19:41|64176.68
13:19:41|64176.68
13:19:43|64176.68
13:19:44|64176.68
13:19:45|64176.68
13:19:46|64176.68
13:19:47|64176.68
13:19:48|64176.68
13:19:49|64176.68
13:19:50|64176.68
13:19:51|64176.68
13:19:52|64176.68
13:19:53|64176.68
13:19:54|64176.68
13:19:55|64176.68
13:19:56|64176.68
13:19:57|64176.64
13:19:58|64176.64
13:19:59|64176.64
13:20:00|64176.64
13:20:01|64176.64
13:20:02|64176.64
13:20:03|64176.64
13:20:04|64176.64
13:20:05|64176.64
13:20:06|64176.64
13:20:07|64176.64
13:20:09|64176.68
13:20:10|64176.69
13:20:12|64176.69
13:20:12|64176.69
13:20:13|64176.69
13:20:14|64176.69
13:20:16|64176.69
13:20:17|64176.69
13:20:18|64176.69
13:20:20|64176.69
13:20:21|64176.69
13:20:21|64176.69
13:20:22|64176.69
13:20:23|64176.69
13:20:24|64176.69
13:20:26|64176.69
13:20:27|64176.69
13:20:27|64176.69
13:20:29|64176.69
13:20:29|64176.69
13:20:30|64176.69
13:20:31|64176.69
13:20:33|64176.69
13:20:33|64176.69
13:20:35|64176.69
13:20:36|64176.69
13:20:37|64176.69
13:20:38|64176.69
13:20:38|64145.9
13:20:40|64147.56
13:20:40|64145.17
13:20:42|64132.58
13:20:42|64132.58
13:20:44|64132.58
13:20:45|64132.58
13:20:46|64142.41
13:20:47|64142.41
13:20:47|64142.41
13:20:50|64142.41
13:20:51|64176.21
13:20:51|64176.21
13:20:52|64176.21
13:20:53|64174.5
13:20:55|64174.5
13:20:55|64174.5
13:20:57|64174.5
13:20:58|64174.5
13:20:59|64174.5
13:21:00|64174.5
13:21:01|64172.33
13:21:03|64172.33
13:21:04|64172.33
13:21:04|64172.33
13:21:05|64172.33
13:21:07|64172.33
13:21:07|64172.33
13:21:10|64170.59
13:21:10|64170.59
13:21:11|64170.59
13:21:13|64170.59
13:21:14|64170.59
13:21:15|64170.59
13:21:16|64170.59
13:21:17|64165.64
13:21:19|64164.36
13:21:19|64164.36
13:21:20|64174.47
13:21:22|64174.47
13:21:23|64174.47
13:21:24|64174.47
13:21:26|64174.47
13:21:27|64174.51
13:21:28|64173.68
13:21:29|64173.68
13:21:29|64173.68
13:21:31|64173.68
13:21:32|64173.68
13:21:33|64173.68
13:21:34|64173.68
13:21:35|64173.68
13:21:36|64173.68
13:21:37|64173.68
13:21:38|64173.68
13:21:39|64173.68
13:21:40|64173.68
13:21:41|64173.68
13:21:42|64173.68
13:21:43|64158.67
13:21:44|64158.67
13:21:45|64158.67
13:21:46|64158.67
13:21:47|64158.67
13:21:48|64158.67
13:21:49|64158.67
13:21:50|64158.67
13:21:51|64174.78
13:21:52|64174.78
13:21:53|64174.78
13:21:55|64174.78
13:21:56|64174.78
13:21:57|64174.79
13:21:58|64200.19
13:21:59|64169.91
13:22:00|64169.91
13:22:01|64169.91
13:22:02|64169.91
13:22:03|64169.91
13:22:04|64169.91
13:22:05|64169.91
13:22:06|64169.91
13:22:07|64169.91
13:22:08|64169.91
13:22:10|64169.91
13:22:11|64169.91
13:22:12|64169.91
13:22:13|64169.91
13:22:16|64169.91
13:22:17|64202.54
13:22:18|64202.54
13:22:19|64202.54
13:22:20|64202.54
13:22:21|64202.54
13:22:22|64202.54
13:22:23|64202.54
13:22:24|64202.54
13:22:25|64202.54
13:22:27|64202.54
13:22:27|64202.54
13:22:29|64202.54
13:22:30|64202.54
13:22:31|64202.54
13:22:31|64202.54
13:22:32|64195.99
13:22:34|64195.99
13:22:34|64195.99
13:22:36|64195.99
13:22:37|64195.99
13:22:37|64195.99
13:22:39|64195.99
13:22:39|64195.99
13:22:40|64195.99
13:22:42|64195.99
13:22:43|64195.99
13:22:44|64195.99
13:22:44|64195.99
13:22:47|64195.99
13:22:47|64195.99
13:22:48|64195.99
13:22:49|64195.99
13:22:50|64195.99
13:22:51|64195.99
13:22:52|64195.99
13:22:53|64195.99
13:22:54|64195.99
13:22:55|64195.99
13:22:56|64195.99
13:22:57|64195.99
13:22:58|64210.41
13:22:59|64210.41
13:23:01|64210.41
13:23:01|64210.41
13:23:03|64210.41
13:23:04|64210.41
13:23:05|64209.54
13:23:06|64209.54
13:23:07|64209.28
13:23:08|64209.28
13:23:09|64209.28
13:23:10|64209.28
13:23:12|64209.28
13:23:12|64209.28
13:23:13|64209.28
13:23:15|64209.28
13:23:15|64208.29
13:23:17|64208.29
13:23:17|64208.29
13:23:19|64208.29
13:23:20|64208.29
13:23:22|64208.29
13:23:23|64208.29
13:23:23|64208.29
13:23:25|64208.29
13:23:26|64208.29
13:23:26|64208.29
13:23:28|64208.29
13:23:29|64208.29
13:23:30|64208.29
13:23:31|64186.05
13:23:32|64186.05
13:23:33|64186.05
13:23:34|64186.05
13:23:35|64186.05
13:23:36|64186.05
13:23:37|64186.05
13:23:38|64186.05
13:23:39|64186.05
13:23:40|64186.05
13:23:41|64186.05
13:23:42|64206.23
13:23:43|64206.23
13:23:44|64206.23
13:23:45|64206.23
13:23:46|64180.34
13:23:47|64180.34
13:23:48|64180.34
13:23:49|64180.34
13:23:50|64180.34
13:23:51|64190.41
13:23:52|64190.41
13:23:53|64190.41
13:23:54|64190.41
13:23:55|64189.48
13:23:56|64189.48
13:23:57|64189.48
13:23:58|64189.48
13:24:00|64189.48
13:24:01|64189.48
13:24:02|64189.48
13:24:02|64176.92
13:24:03|64176.92
13:24:04|64176.92
13:24:05|64176.92
13:24:06|64176.92
13:24:07|64176.92
13:24:09|64176.92
13:24:09|64112.17
13:24:11|64112.17
13:24:12|64112.17
13:24:13|64112.17
13:24:14|64112.17
13:24:16|64112.17
13:24:17|64112.17
13:24:18|64112.17
13:24:20|64112.17
13:24:20|64153.37
13:24:22|64153.37
13:24:22|64145.11
13:24:24|64142.01
13:24:25|64142.01
13:24:25|64142.01
13:24:26|64142.01
13:24:27|64142.01
13:24:28|64142.01
13:24:30|64142.01
13:24:31|64142.01
13:24:32|64142.01
13:24:33|64142.01
13:24:33|64142.01
13:24:35|64142.01
13:24:36|64118.2
13:24:37|64130.71
13:24:38|64137.45
13:24:39|64137.45
13:24:40|64137.45
13:24:41|64126.11
13:24:42|64126.11
13:24:43|64126.11
13:24:44|64126.11
13:24:45|64126.11
13:24:46|64126.11
13:24:47|64115.25
13:24:48|64115.25
13:24:49|64115.25
13:24:50|64115.23
13:24:51|64113.43
13:24:52|64113.43
13:24:53|64112.9
13:24:54|64112.9
13:24:55|64112.9
13:24:56|64112.9
13:24:57|64112.9
13:24:58|64112.9
13:24:59|64112.9
13:25:00|64112.24
13:25:01|64112.24
13:25:02|64112.24
13:25:03|64112.24
13:25:04|64112.24
13:25:05|64112.58
13:25:06|64112.58
13:25:07|64110.
13:25:08|64110.
13:25:09|64110.
13:25:10|64110.
13:25:11|64095.06
13:25:12|64099.6
13:25:14|64099.6
13:25:15|64099.6
13:25:17|64099.61
13:25:18|64099.61
13:25:18|64099.61
13:25:20|64099.61
13:25:20|64099.61
13:25:22|64103.35
13:25:22|64103.35
13:25:24|64091.61
13:25:25|64091.71
13:25:26|64091.51
13:25:27|64082.66
13:25:28|64082.67
13:25:28|64046.21
13:25:30|64046.22
13:25:31|64046.21
13:25:32|64060.29
13:25:33|64046.59
13:25:34|64068.67
13:25:35|64067.29
13:25:36|64069.42
13:25:37|64069.42
13:25:38|64069.42
13:25:39|64072.57
13:25:40|64072.57
13:25:41|64072.57
13:25:42|64072.57
13:25:43|64072.57
13:25:44|64072.57
13:25:45|64104.55
13:25:46|64104.55
13:25:47|64104.55
13:25:48|64104.55
13:25:49|64104.55
13:25:50|64104.55
13:25:52|64104.55
13:25:53|64104.55
13:25:53|64104.55
13:25:55|64104.55
13:25:56|64104.29
13:25:57|64104.29
13:25:58|64104.29
13:25:59|64104.29
13:26:00|64104.29
13:26:01|64104.29
13:26:02|64104.29
13:26:03|64104.29
13:26:04|64067.02
13:26:05|64067.02
13:26:06|64067.02
13:26:07|64067.01
13:26:08|64067.01
13:26:09|64067.01
13:26:10|64067.01
13:26:11|64067.01
13:26:12|64067.01
13:26:13|64067.01
13:26:14|64067.01
13:26:16|64067.87
13:26:17|64067.87
13:26:18|64067.87
13:26:20|64067.87
13:26:20|64067.87
13:26:23|64075.22
13:26:24|64075.22
13:26:24|64075.22
13:26:26|64064.29
13:26:27|64064.29
13:26:28|64064.29
13:26:29|64064.29
13:26:30|64064.29
13:26:31|64064.29
13:26:32|64064.29
13:26:33|64064.29
13:26:34|64064.29
13:26:36|64064.29
13:26:36|64064.29
13:26:38|64064.29
13:26:38|64064.29
13:26:39|64064.53
13:26:40|64064.53
13:26:41|64064.53
13:26:42|64064.53
13:26:44|64064.53
13:26:45|64064.53
13:26:45|64064.53
13:26:46|64064.53
13:26:47|64064.53
13:26:48|64064.53
13:26:49|64064.07
13:26:50|64064.07
13:26:51|64064.07
13:26:52|64064.07
13:26:53|64064.07
13:26:54|64083.92
13:26:56|64083.92
13:26:56|64046.04
13:26:57|64046.04
13:26:58|64046.04
13:27:00|64046.04
13:27:01|64046.04
13:27:02|64063.7
13:27:03|64063.7
13:27:03|64072.6
13:27:04|64072.6
13:27:06|64072.6
13:27:07|64072.6
13:27:08|64072.6
13:27:09|64072.6
13:27:10|64072.6
13:27:11|64072.6
13:27:12|64059.51
13:27:13|64059.51
13:27:14|64059.51
13:27:16|64059.51
13:27:17|64059.51
13:27:19|64059.51
13:27:20|64006.41
13:27:21|64006.41
13:27:22|64006.41
13:27:23|64006.41
13:27:23|64006.41
13:27:25|64006.41
13:27:27|64006.41
13:27:27|64040.61
13:27:29|64040.62
13:27:29|64040.62
13:27:31|64040.6
13:27:32|64040.6
13:27:33|64040.6
13:27:34|64040.6
13:27:35|64040.6
13:27:36|64040.6
13:27:37|64040.44
13:27:38|64040.44
13:27:39|64040.44
13:27:40|64040.44
13:27:41|64040.44
13:27:42|64040.44
13:27:43|64040.44
13:27:44|64040.44
13:27:45|64040.44
13:27:46|64040.44
13:27:47|64040.44
13:27:48|64040.55
13:27:49|64040.55
13:27:50|64040.55
13:27:51|64040.52
13:27:52|64040.52
13:27:54|64057.68
13:27:54|64057.68
13:27:55|64057.68
13:27:56|64057.68
13:27:57|64057.68
13:27:59|64057.68
13:28:00|64057.68
13:28:01|64057.68
13:28:01|64057.68
13:28:02|64057.68
13:28:03|64057.68
13:28:04|64057.42
13:28:06|64057.42
13:28:07|64057.42
13:28:08|64057.42
13:28:08|64030.78
13:28:10|64030.78
13:28:11|64030.78
13:28:12|64030.78
13:28:13|64030.78
13:28:13|64030.78
13:28:14|64030.78
13:28:16|64030.78
13:28:16|64030.78
13:28:18|64030.78
13:28:18|64030.78
13:28:20|64030.78
13:28:21|64030.78
13:28:22|64046.13
13:28:23|64046.13
13:28:23|64046.13
13:28:25|64046.13
13:28:26|64057.33
13:28:27|64057.33
13:28:28|64057.33
13:28:29|64057.33
13:28:30|64057.33
13:28:31|64057.33
13:28:32|64057.33
13:28:33|64057.33
13:28:34|64057.33
13:28:35|64057.33
13:28:36|64037.24
13:28:37|64037.24
13:28:38|64037.24
13:28:39|64037.24
13:28:40|64037.24
13:28:41|64037.24
13:28:42|63985.19
13:28:43|63985.19
13:28:44|64012.14
13:28:45|64012.14
13:28:46|64012.14
13:28:47|64012.14
13:28:48|64012.14
13:28:49|64012.14
13:28:51|64024.87
13:28:51|64024.87
13:28:53|64024.87
13:28:54|64024.87
13:28:54|64024.87
13:28:56|64040.96
13:28:56|64040.96
13:28:57|64040.96
13:28:58|64040.96
13:28:59|64040.96
13:29:01|64074.45
13:29:02|64074.44
13:29:03|64074.44
13:29:04|64074.44
13:29:05|64074.44
13:29:06|64065.09
13:29:07|64065.09
13:29:08|64065.09
13:29:09|64065.09
13:29:10|64065.09
13:29:11|64065.09
13:29:12|64040.16
13:29:13|64040.16
13:29:14|64060.6
13:29:15|64060.6
13:29:16|64060.6
13:29:18|64060.6
13:29:19|64022.91
13:29:20|64022.91
13:29:20|64037.67
13:29:22|64037.67
13:29:22|64037.67
13:29:24|64037.67
13:29:24|64044.9
13:29:26|64044.9
13:29:27|64044.9
13:29:28|64044.9
13:29:28|64009.19
13:29:29|64009.12
13:29:31|64009.14
13:29:32|64009.14
13:29:33|64009.14
13:29:35|64053.24
13:29:36|64053.24
13:29:36|64053.24
13:29:37|64053.24
13:29:39|64053.24
13:29:40|64052.82
13:29:40|64066.86
13:29:42|64073.78
13:29:43|64073.78
13:29:44|64073.78
13:29:45|64073.78
13:29:46|64073.78
13:29:47|64073.78
13:29:48|64073.78
13:29:49|64073.78
13:29:50|64073.78
13:29:51|64073.78
13:29:52|64122.83
13:29:53|64122.83
13:29:54|64122.83
13:29:55|64122.83
13:29:56|64122.83
13:29:57|64122.83
13:29:58|64122.83
13:29:59|64122.83
13:30:00|64122.83
13:30:01|64122.83
13:30:02|64122.83
13:30:03|64122.83
13:30:04|64122.83
13:30:05|64122.83
13:30:06|64122.83
13:30:07|64122.83
13:30:08|64122.83
13:30:09|64168.42
13:30:10|64168.42
13:30:11|64168.42
13:30:12|64168.42
13:30:13|64168.42
13:30:14|64168.42
13:30:15|64166.23
13:30:16|64166.23
13:30:18|64166.23
13:30:19|64166.23
13:30:19|64166.23
13:30:21|64166.23
13:30:21|64166.23
13:30:23|64166.23
13:30:24|64158.53
13:30:24|64138.42
13:30:26|64116.43
13:30:27|64116.43
13:30:28|64062.72
13:30:29|64062.72
13:30:29|64100.68
13:30:31|64100.68
13:30:32|64100.68
13:30:33|64118.32
13:30:34|64118.32
13:30:36|64105.34
13:30:37|64105.34
13:30:38|64105.34
13:30:39|64105.34
13:30:40|64105.34
13:30:40|64105.34
13:30:42|64105.34
13:30:42|64105.34
13:30:44|64105.34
13:30:45|64105.34
13:30:46|64077.42
13:30:47|64091.31
13:30:48|64091.31
13:30:49|64091.31
13:30:50|64091.31
13:30:51|64091.31
13:30:52|64091.31
13:30:53|64091.31
13:30:54|64091.31
13:30:54|64091.31
13:30:56|64091.31
13:30:57|64086.33
13:30:58|64100.25
13:30:59|64100.25
13:31:00|64100.25
13:31:01|64097.3
13:31:03|64092.58
13:31:03|64092.58
13:31:04|64092.58
13:31:05|64092.58
13:31:07|64092.58
13:31:07|64092.58
13:31:08|64092.58
13:31:09|64092.58
13:31:10|64092.58
13:31:11|64092.58
13:31:12|64092.58
13:31:13|64092.58
13:31:14|64092.58
13:31:15|64092.58
13:31:16|64092.58
13:31:17|64092.58
13:31:19|64092.58
13:31:21|64092.58
13:31:21|64092.58
13:31:23|64092.58
13:31:23|64077.41
13:31:25|64049.51
13:31:26|64049.51
13:31:27|64049.51
13:31:28|64049.53
13:31:29|64049.53
13:31:29|64049.53
13:31:31|64071.19
13:31:31|64071.19
13:31:32|64071.19
13:31:34|64071.19
13:31:35|64049.52
13:31:35|64049.52
13:31:37|64049.52
13:31:38|64051.86
13:31:39|64051.86
13:31:40|64051.86
13:31:40|64051.86
13:31:42|64049.75
13:31:42|64049.75
13:31:44|64073.62
13:31:44|64049.53
13:31:46|64049.53
13:31:47|64049.53
13:31:48|64049.53
13:31:49|64049.67
13:31:50|64072.84
13:31:51|64072.83
13:31:51|64053.17
13:31:53|64072.82
13:31:54|64072.82
13:31:55|64049.51
13:31:56|64104.48
13:31:57|64104.48
13:31:58|64104.48
13:31:59|64098.23
13:32:00|64098.23
13:32:01|64110.86
13:32:02|64064.71
13:32:03|64064.71
13:32:04|64102.11
13:32:06|64100.82
13:32:06|64100.82
13:32:07|64100.82
13:32:08|64100.82
13:32:10|64100.82
13:32:11|64100.82
13:32:12|64100.82
13:32:13|64100.82
13:32:14|64100.82
13:32:15|64100.82
13:32:16|64100.82
13:32:17|64100.82
13:32:18|64100.82
13:32:19|64100.82
13:32:20|64100.82
13:32:22|64100.82
13:32:23|64100.82
13:32:23|64083.35
13:32:25|64083.35
13:32:25|64083.35
13:32:27|64083.35
13:32:28|64083.35
13:32:29|64083.35
13:32:30|64083.35
13:32:31|64083.35
13:32:32|64083.35
13:32:33|64054.67
13:32:34|64054.67
13:32:35|64054.67
13:32:36|64081.1
13:32:37|64054.87
13:32:38|64054.87
13:32:40|64054.87
13:32:41|64079.02
13:32:42|64079.02
13:32:43|64079.01
13:32:44|64079.01
13:32:45|64079.01
13:32:45|64079.01
13:32:47|64079.01
13:32:47|64079.01
13:32:49|64079.01
13:32:51|64079.02
13:32:51|64079.02
13:32:52|64079.02
13:32:53|64079.02
13:32:55|64080.85
13:32:55|64080.85
13:32:56|64080.85
13:32:57|64080.85
13:32:58|64080.85
13:32:59|64080.85
13:33:00|64080.85
13:33:02|64080.85
13:33:02|64080.85
13:33:03|64080.85
13:33:04|64080.85
13:33:06|64080.85
13:33:07|64080.85
13:33:07|64080.85
13:33:09|64080.85
13:33:09|64080.85
13:33:11|64080.85
13:33:12|64080.85
13:33:13|64080.85
13:33:13|64067.71
13:33:15|64067.71
13:33:16|64067.71
13:33:17|64067.71
13:33:18|64067.71
13:33:19|64067.71
13:33:20|64067.71
13:33:22|64067.71
13:33:23|64067.71
13:33:23|64067.71
13:33:25|64067.12
13:33:26|64067.12
13:33:27|64066.93
13:33:28|64066.93
13:33:29|64066.93
13:33:30|64066.93
13:33:32|64066.93
13:33:32|64066.93
13:33:34|64066.93
13:33:35|64066.93
13:33:36|64066.93
13:33:37|64066.93
13:33:37|64066.93
13:33:38|64002.97
13:33:40|63949.51
13:33:40|63949.52
13:33:41|63983.03
13:33:43|63983.03
13:33:43|63965.13
13:33:44|63965.13
13:33:45|63962.34
13:33:46|63962.34
13:33:48|63927.6
13:33:49|63940.93
13:33:51|63921.01
13:33:51|63931.22
13:33:52|63933.49
13:33:53|63933.49
13:33:55|63933.49
13:33:56|63959.07
13:33:56|63959.07
13:33:57|63959.07
13:33:59|63959.07
13:33:59|63952.68
13:34:01|63945.81
13:34:02|63963.16
13:34:03|63963.16
13:34:03|63975.95
13:34:05|63960.82
13:34:06|63960.82
13:34:07|63960.82
13:34:08|63973.6
13:34:09|63963.12
13:34:09|63969.52
13:34:10|63969.51
13:34:12|63969.51
13:34:13|63969.51
13:34:14|63969.51
13:34:15|63969.51
13:34:16|63969.51
13:34:17|63969.51
13:34:18|63995.06
13:34:19|63991.02
13:34:20|63995.08
13:34:21|63995.08
13:34:23|63983.04
13:34:24|63983.04
13:34:26|63980.7
13:34:27|63980.7
13:34:27|63980.7
13:34:29|63977.94
13:34:30|63977.94
13:34:31|63982.27
13:34:31|63982.27
13:34:32|63982.27
13:34:34|63982.27
13:34:35|63962.76
13:34:36|63962.76
13:34:37|63933.23
13:34:38|63933.23
13:34:39|63975.88
13:34:40|63975.88
13:34:42|63975.87
13:34:43|63969.51
13:34:44|63969.51
13:34:44|63969.51
13:34:45|63969.51
13:34:46|63969.51
13:34:48|63969.51
13:34:49|63969.51
13:34:49|63955.51
13:34:50|63988.27
13:34:51|63988.27
13:34:52|63988.27
13:34:53|63988.27
13:34:55|64002.92
13:34:55|64002.95
13:34:56|63990.24
13:34:57|63983.04
13:34:59|63971.67
13:34:59|63973.48
13:35:00|63971.
13:35:02|63971.
13:35:02|63971.84
13:35:03|63971.85
13:35:04|63971.84
13:35:05|63971.85
13:35:06|63971.85
13:35:07|63971.85
13:35:08|63971.85
13:35:09|63971.85
13:35:11|63990.89
13:35:11|63990.89
13:35:12|63990.89
13:35:13|63990.89
13:35:14|63990.89
13:35:16|63990.89
13:35:16|63990.89
13:35:17|63987.54
13:35:18|63987.54
13:35:20|63987.54
13:35:20|63987.54
13:35:22|63984.59
13:35:22|63984.59
13:35:24|63995.02
13:35:25|63995.02
13:35:26|63989.13
13:35:27|63989.13
13:35:28|63988.24
13:35:29|63988.24
13:35:30|63988.24
13:35:31|63988.24
13:35:32|63988.24
13:35:34|63988.24
13:35:34|63969.3
13:35:36|63969.3
13:35:36|63969.3
13:35:37|63969.3
13:35:38|63969.3
13:35:40|63969.3
13:35:40|63969.3
13:35:42|63959.95
13:35:43|63959.95
13:35:43|63959.07
13:35:44|63933.96
13:35:45|63933.96
13:35:46|63933.96
13:35:47|63933.96
13:35:48|63933.96
13:35:49|63933.96
13:35:50|63933.96
13:35:52|63933.96
13:35:52|63933.96
13:35:53|63933.96
13:35:55|63933.96
13:35:56|63933.96
13:35:57|63933.96
13:35:57|63933.96
13:35:58|63933.96
13:35:59|63933.96
13:36:01|63933.44
13:36:01|63933.44
13:36:02|63932.81
13:36:04|63932.81
13:36:04|63932.81
13:36:06|63930.78
13:36:07|63930.83
13:36:08|63930.83
13:36:09|63930.83
13:36:10|63930.83
13:36:11|63930.83
13:36:12|63930.83
13:36:13|63930.83
13:36:15|63930.83
13:36:15|63930.83
13:36:16|63930.83
13:36:18|63930.83
13:36:19|63930.83
13:36:19|63930.83
13:36:21|63930.83
13:36:22|63930.83
13:36:22|63930.83
13:36:24|63930.83
13:36:25|63930.83
13:36:26|63930.83
13:36:27|63930.83
13:36:29|63930.83
13:36:30|63930.83
13:36:30|63930.83
13:36:32|63930.83
13:36:34|63930.83
13:36:34|63930.83
13:36:35|63930.83
13:36:36|63930.83
13:36:38|63930.83
13:36:39|63930.83
13:36:39|63930.83
13:36:41|63930.83
13:36:41|63990.77
13:36:42|63990.77
13:36:43|63990.77
13:36:44|63990.77
13:36:45|63990.77
13:36:47|63990.77
13:36:48|63990.77
13:36:48|63975.29
13:36:49|63975.29
13:36:50|63975.29
13:36:52|63967.14
13:36:52|63967.14
13:36:53|63967.14
13:36:54|63967.44
13:36:55|63967.44
13:36:57|63936.02
13:36:57|63936.02
13:36:58|63936.02
13:37:00|63936.02
13:37:01|63936.02
13:37:02|63936.02
13:37:02|63936.02
13:37:03|63936.02
13:37:04|63936.02
13:37:06|63936.02
13:37:07|63936.02
13:37:08|63936.02
13:37:09|63936.02
13:37:09|63936.02
13:37:11|63936.02
13:37:12|63936.02
13:37:12|63936.02
13:37:14|63936.02
13:37:15|63936.02
13:37:16|63936.02
13:37:16|63936.02
13:37:17|63936.02
13:37:19|63936.02
13:37:20|63936.02
13:37:21|63937.72
13:37:22|63937.72
13:37:22|63937.72
13:37:23|63937.72
13:37:25|63937.72
13:37:26|63937.72
13:37:27|63937.72
13:37:28|63937.72
13:37:30|63937.72
13:37:31|63971.06
13:37:32|63971.06
13:37:33|63971.06
13:37:34|63971.06
13:37:35|64001.45
13:37:36|64001.45
13:37:37|64001.45
13:37:38|64001.45
13:37:38|63983.17
13:37:40|63966.42
13:37:41|63981.78
13:37:42|63981.78
13:37:43|63981.78
13:37:44|63981.78
13:37:45|63981.78
13:37:46|63981.78
13:37:47|63981.78
13:37:48|63981.78
13:37:49|63981.78
13:37:50|63981.78
13:37:51|63981.78
13:37:52|63981.78
13:37:53|63981.78
13:37:54|63981.78
13:37:55|63981.78
13:37:56|63981.78
13:37:57|63981.78
13:37:58|63981.78
13:38:00|63981.78
13:38:00|63981.78
13:38:01|63981.78
13:38:02|63981.78
13:38:04|63981.78
13:38:05|63981.78
13:38:06|63981.78
13:38:07|63981.78
13:38:08|63981.78
13:38:09|63981.78
13:38:10|63982.53
13:38:12|63982.53
13:38:13|63982.53
13:38:13|63982.53
13:38:14|63982.53
13:38:15|63982.53
13:38:16|63982.53
13:38:17|63982.53
13:38:18|63982.53
13:38:19|63982.53
13:38:20|63982.53
13:38:22|63982.53
13:38:23|63982.53
13:38:23|63982.53
13:38:25|63982.53
13:38:26|63982.53
13:38:26|63982.53
13:38:29|63982.53
13:38:30|63964.42
13:38:30|63964.42
13:38:32|63964.42
13:38:32|63953.67
13:38:34|63953.67
13:38:40|63952.64
13:38:40|63952.64
13:38:41|63952.64
13:38:42|63971.38
13:38:43|63971.38
13:38:45|63971.38
13:38:46|63971.56
13:38:47|63971.56
13:38:48|63971.56
13:38:49|63971.56
13:38:50|63971.56
13:38:51|63971.56
13:38:52|63971.56
13:38:53|63971.56
13:38:54|63971.56
13:38:55|63983.05
13:38:56|63983.05
13:38:57|63983.05
13:38:58|63983.05
13:38:59|63983.05
13:39:01|63983.05
13:39:02|63985.58
13:39:02|63985.58
13:39:04|63985.58
13:39:05|63985.58
13:39:05|63985.58
13:39:06|63985.58
13:39:08|63985.58
13:39:08|63985.58
13:39:09|63947.56
13:39:10|63963.67
13:39:11|63963.67
13:39:13|63963.67
13:39:14|63963.67
13:39:14|63963.67
13:39:15|63970.14
13:39:17|63970.14
13:39:17|63967.54
13:39:18|63967.54
13:39:19|63967.54
13:39:21|63967.54
13:39:21|63967.54
13:39:22|63967.54
13:39:23|63967.54
13:39:25|63967.54
13:39:25|63967.54
13:39:27|63967.54
13:39:29|63945.25
13:39:30|63945.25
13:39:31|63945.25
13:39:32|63945.25
13:39:33|63945.25
13:39:35|63945.25
13:39:36|63981.41
13:39:37|63981.41
13:39:38|63945.23
13:39:39|63945.23
13:39:40|63945.23
13:39:41|63971.07
13:39:42|63971.07
13:39:43|63971.07
13:39:43|63971.07
13:39:44|63971.07
13:39:46|63971.07
13:39:47|63971.07
13:39:47|63971.07
13:39:49|63971.07
13:39:50|63990.98
13:39:51|63990.98
13:39:52|63990.98
13:39:53|63990.98
13:39:54|63990.98
13:39:55|63990.98
13:39:55|64000.13
13:39:57|64000.13
13:39:58|64000.13
13:39:59|64000.29
13:40:00|64000.29
13:40:01|63992.88
13:40:02|63992.88
13:40:03|63992.88
13:40:04|63992.88
13:40:05|63992.88
13:40:06|63992.88
13:40:07|63992.88
13:40:08|63992.88
13:40:09|63992.88
13:40:10|63992.88
13:40:11|63992.88
13:40:12|63992.88
13:40:13|63996.86
13:40:14|63996.86
13:40:15|63996.86
13:40:16|63996.86
13:40:17|63996.86
13:40:18|63996.86
13:40:19|63996.86
13:40:20|63996.86
13:40:21|63996.86
13:40:22|63996.86
13:40:23|63996.86
13:40:24|63996.86
13:40:25|63976.34
13:40:26|63976.34
13:40:27|63976.34
13:40:28|63976.34
13:40:29|63976.34
13:40:31|63976.34
13:40:31|63976.34
13:40:33|63976.34
13:40:33|63976.34
13:40:35|63976.34
13:40:36|63992.42
13:40:37|63992.42
13:40:38|63992.42
13:40:38|63992.42
13:40:40|63992.42
13:40:41|63992.42
13:40:42|63992.42
13:40:43|63992.43
13:40:44|63992.42
13:40:45|63992.42
13:40:46|63992.42
13:40:47|63992.42
13:40:48|63991.25
13:40:49|63992.42
13:40:50|63992.42
13:40:51|63992.42
13:40:52|63992.42
13:40:53|63992.42
13:40:54|63992.42
13:40:55|63992.42
13:40:56|63992.42
13:40:58|63992.42
13:40:58|63992.42
13:40:59|63992.42
13:41:00|63992.42
13:41:01|63992.42
13:41:03|63992.42
13:41:04|63992.42
13:41:04|63963.12
13:41:05|63963.12
13:41:06|63947.38
13:41:08|63947.38
13:41:09|63949.62
13:41:10|63949.62
13:41:10|63949.62
13:41:12|63949.62
13:41:13|63949.63
13:41:14|63949.63
13:41:15|63949.63
13:41:16|63965.46
13:41:17|63965.46
13:41:18|63965.46
13:41:19|63978.21
13:41:20|63978.21
13:41:21|63978.21
13:41:23|63953.5
13:41:23|63953.5
13:41:25|63953.5
13:41:25|63939.81
13:41:27|63939.81
13:41:27|63919.26
13:41:28|63919.26
13:41:30|63946.29
13:41:31|63946.29
13:41:33|63946.29
13:41:34|63946.29
13:41:35|63946.29
13:41:36|63946.29
13:41:37|63946.29
13:41:38|63946.29
13:41:40|63946.29
13:41:41|63946.29
13:41:43|63946.29
13:41:43|63950.01
13:41:44|63950.
13:41:46|63918.59
13:41:47|63918.59
13:41:47|63918.59
13:41:48|63918.59
13:41:50|63918.59
13:41:50|63918.59
13:41:52|63918.59
13:41:53|63918.59
13:41:54|63918.59
13:41:55|63918.59
13:41:56|63918.59
13:41:57|63918.59
13:41:58|63918.59
13:41:59|63918.59
13:42:00|63886.17
13:42:00|63886.17
13:42:02|63886.2
13:42:03|63868.12
13:42:04|63868.12
13:42:05|63868.12
13:42:06|63868.12
13:42:07|63868.12
13:42:08|63870.91
13:42:09|63870.91
13:42:10|63870.91
13:42:11|63870.91
13:42:12|63870.91
13:42:13|63863.81
13:42:14|63863.81
13:42:15|63863.81
13:42:16|63859.08
13:42:17|63859.08
13:42:18|63859.08
13:42:20|63859.08
13:42:20|63859.08
13:42:21|63859.08
13:42:23|63859.08
13:42:23|63859.08
13:42:24|63859.08
13:42:26|63859.08
13:42:27|63859.08
13:42:27|63859.08
13:42:28|63859.08
13:42:29|63859.08
13:42:31|63859.08
13:42:32|63859.08
13:42:33|63859.08
13:42:34|63859.08
13:42:35|63859.08
13:42:36|63875.56
13:42:37|63875.56
13:42:38|63875.56
13:42:39|63875.56
13:42:40|63875.56
13:42:41|63875.56
13:42:42|63875.56
13:42:43|63875.56
13:42:44|63875.56
13:42:45|63859.12
13:42:46|63859.12
13:42:47|63859.12
13:42:49|63859.12
13:42:49|63859.12
13:42:50|63859.12
13:42:51|63859.12
13:42:53|63859.12
13:42:53|63859.12
13:42:54|63859.12
13:42:56|63827.01
13:42:56|63823.91
13:42:58|63823.91
13:42:58|63823.91
13:43:00|63822.94
13:43:01|63822.94
13:43:02|63822.94
13:43:02|63822.94
13:43:03|63822.94
13:43:05|63822.94
13:43:05|63821.16
13:43:07|63822.33
13:43:07|63822.33
13:43:09|63822.33
13:43:09|63823.61
13:43:11|63823.61
13:43:11|63825.05
13:43:13|63825.05
13:43:13|63822.69
13:43:15|63822.69
13:43:16|63822.69
13:43:17|63822.69
13:43:18|63822.69
13:43:18|63822.69
13:43:19|63822.69
13:43:21|63822.69
13:43:21|63822.69
13:43:23|63822.69
13:43:24|63822.69
13:43:25|63822.69
13:43:25|63822.69
13:43:27|63822.69
13:43:28|63822.69
13:43:29|63822.69
13:43:30|63822.69
13:43:31|63823.32
13:43:32|63823.32
13:43:34|63823.99
13:43:35|63841.88
13:43:36|63841.88
13:43:37|63841.88
13:43:38|63841.88
13:43:39|63841.88
13:43:40|63840.91
13:43:41|63840.91
13:43:42|63840.91
13:43:43|63840.91
13:43:44|63840.91
13:43:45|63840.91
13:43:47|63850.37
13:43:47|63850.37
13:43:49|63850.37
13:43:51|63850.37
13:43:52|63850.37
13:43:52|63850.37
13:43:54|63850.37
13:43:55|63850.37
13:43:55|63850.37
13:43:56|63850.37
13:43:57|63850.37
13:43:58|63850.37
13:43:59|63850.37
13:44:00|63856.83
13:44:01|63856.83
13:44:03|63839.97
13:44:04|63839.97
13:44:04|63839.97
13:44:06|63839.97
13:44:06|63839.97
13:44:07|63839.97
13:44:08|63839.97
13:44:09|63839.97
13:44:11|63839.97
13:44:11|63839.97
13:44:12|63839.97
13:44:14|63837.79
13:44:15|63855.56
13:44:16|63855.56
13:44:16|63855.56
13:44:18|63855.56
13:44:19|63855.56
13:44:19|63855.56
13:44:20|63855.56
13:44:21|63855.56
13:44:22|63855.56
13:44:23|63855.56
13:44:24|63855.56
13:44:26|63855.56
13:44:27|63855.56
13:44:27|63855.56
13:44:29|63855.56
13:44:31|63855.56
13:44:32|63855.56
13:44:33|63855.56
13:44:34|63855.56
13:44:35|63855.56
13:44:36|63855.56
13:44:37|63855.56
13:44:39|63855.56
13:44:40|63855.56
13:44:41|63855.56
13:44:42|63821.46
13:44:42|63821.46
13:44:43|63821.46
13:44:44|63821.46
13:44:45|63821.46
13:44:46|63821.46
13:44:48|63820.92
13:44:49|63820.92
13:44:50|63821.44
13:44:50|63821.44
13:44:52|63821.44
13:44:52|63821.44
13:44:54|63821.44
13:44:55|63821.44
13:44:55|63821.44
13:44:57|63821.44
13:44:58|63821.44
13:44:58|63821.44
13:45:00|63821.44
13:45:01|63821.44
13:45:01|63821.44
13:45:04|63823.68
13:45:04|63823.68
13:45:05|63823.68
13:45:06|63823.68
13:45:07|63823.68
13:45:08|63823.68
13:45:09|63823.68
13:45:11|63823.68
13:45:11|63823.68
13:45:13|63823.68
13:45:14|63854.65
13:45:14|63854.65
13:45:15|63854.65
13:45:16|63854.65
13:45:17|63854.65
13:45:18|63854.64
13:45:20|63854.64
13:45:21|63854.64
13:45:21|63854.64
13:45:22|63854.64
13:45:24|63854.64
13:45:25|63854.64
13:45:26|63854.64
13:45:27|63854.64
13:45:28|63854.64
13:45:29|63854.64
13:45:30|63854.64
13:45:30|63854.64
13:45:31|63854.64
13:45:32|63854.64
13:45:35|63854.64
13:45:35|63854.64
13:45:37|63854.64
13:45:37|63854.64
13:45:39|63854.64
13:45:39|63854.64
13:45:41|63854.64
13:45:42|63854.64
13:45:43|63854.64
13:45:44|63854.64
13:45:46|63854.64
13:45:47|63854.64
13:45:47|63854.64
13:45:48|63854.64
13:45:49|63854.64
13:45:50|63854.64
13:45:51|63854.64
13:45:52|63854.64
13:45:54|63854.64
13:45:55|63854.64
13:45:56|63854.64
13:45:56|63854.64
13:45:58|63854.64
13:45:58|63854.64
13:45:59|63854.64
13:46:00|63854.64
13:46:01|63854.64
13:46:02|63854.64
13:46:03|63854.64
13:46:05|63854.64
13:46:05|63844.39
13:46:06|63844.39
13:46:07|63844.39
13:46:09|63844.39
13:46:10|63844.39
13:46:10|63844.39
13:46:11|63844.39
13:46:13|63844.39
13:46:13|63844.39
13:46:14|63844.39
13:46:16|63844.39
13:46:17|63844.39
13:46:18|63844.39
13:46:19|63844.39
13:46:20|63844.3
13:46:21|63863.52
13:46:22|63883.44
13:46:23|63883.44
13:46:24|63895.17
13:46:25|63920.73
13:46:26|63924.24
13:46:27|63924.24
13:46:28|63952.63
13:46:29|63963.1
13:46:30|63963.1
13:46:31|63963.1
13:46:32|63963.1
13:46:33|63963.11
13:46:35|63963.11
13:46:36|63963.11
13:46:37|63963.11
13:46:38|63963.11
13:46:39|63963.11
13:46:41|63963.11
13:46:42|63963.11
13:46:43|63963.11
13:46:44|63983.64
13:46:45|63983.64
13:46:45|63983.63
13:46:47|63965.37
13:46:47|63965.37
13:46:48|63965.37
13:46:49|63965.37
13:46:50|63953.24
13:46:51|63953.24
13:46:53|63953.24
13:46:54|63953.24
13:46:55|63954.24
13:46:55|63876.81
13:46:56|63943.2
13:46:58|63943.2
13:46:59|63943.2
13:46:59|63943.2
13:47:00|63949.45
13:47:01|63949.45
13:47:02|63949.45
13:47:03|63949.45
13:47:04|63949.45
13:47:06|63912.76
13:47:06|63942.09
13:47:08|63921.38
13:47:09|63913.11
13:47:10|63913.11
13:47:11|63913.11
13:47:12|63895.91
13:47:13|63907.94
13:47:14|63907.94
13:47:15|63907.94
13:47:16|63907.94
13:47:17|63907.94
13:47:18|63907.94
13:47:19|63907.94
13:47:20|63899.93
13:47:21|63899.93
13:47:22|63899.93
13:47:23|63899.93
13:47:24|63899.93
13:47:25|63894.21
13:47:26|63894.21
13:47:27|63894.2
13:47:28|63894.2
13:47:29|63894.2
13:47:30|63894.2
13:47:31|63894.2
13:47:32|63894.2
13:47:33|63894.2
13:47:35|63881.19
13:47:36|63881.19
13:47:38|63881.19
13:47:38|63881.19
13:47:39|63881.19
13:47:41|63898.43
13:47:41|63898.43
13:47:42|63881.34
13:47:43|63881.34
13:47:44|63881.34
13:47:46|63881.34
13:47:47|63881.34
13:47:48|63881.34
13:47:48|63881.34
13:47:50|63911.89
13:47:51|63911.89
13:47:51|63911.89
13:47:52|63911.89
13:47:54|63911.89
13:47:54|63911.89
13:47:55|63911.89
13:47:56|63911.89
13:47:58|63911.89
13:47:59|63911.89
13:48:00|63911.89
13:48:00|63911.89
13:48:01|63897.17
13:48:02|63897.17
13:48:03|63897.17
13:48:04|63897.17
13:48:05|63897.17
13:48:07|63897.17
13:48:07|63897.17
13:48:09|63897.17
13:48:10|63897.17
13:48:10|63897.17
13:48:11|63897.17
13:48:12|63897.17
13:48:13|63897.17
13:48:15|63897.17
13:48:15|63897.17
13:48:16|63897.17
13:48:17|63897.17
13:48:18|63897.17
13:48:20|63914.34
13:48:21|63914.34
13:48:22|63914.34
13:48:23|63914.34
13:48:23|63914.34
13:48:24|63914.34
13:48:26|63914.34
13:48:27|63914.34
13:48:27|63914.34
13:48:29|63914.34
13:48:29|63914.34
13:48:31|63914.34
13:48:32|63914.34
13:48:33|63914.34
13:48:34|63913.42
13:48:34|63913.42
13:48:35|63913.42
13:48:38|63913.42
13:48:39|63913.42
13:48:40|63913.42
13:48:41|63925.4
13:48:42|63925.4
13:48:43|63925.4
13:48:44|63925.4
13:48:45|63925.4
13:48:46|63925.4
13:48:48|63925.4
13:48:48|63925.4
13:48:49|63925.4
13:48:50|63925.4
13:48:51|63925.4
13:48:53|63925.4
13:48:53|63925.4
13:48:55|63925.4
13:48:56|63925.4
13:48:56|63925.4
13:48:58|63925.4
13:48:58|63925.4
13:49:00|63925.4
13:49:00|63925.4
13:49:01|63939.9
13:49:02|63939.9
13:49:04|63939.9
13:49:05|63939.9
13:49:06|63939.9
13:49:07|63939.9
13:49:08|63939.9
13:49:09|63939.9
13:49:10|63939.9
13:49:11|63939.9
13:49:12|63939.9
13:49:13|63939.9
13:49:15|63932.73
13:49:15|63932.73
13:49:16|63932.73
13:49:17|63932.73
13:49:19|63932.73
13:49:19|63952.68
13:49:20|63952.68
13:49:21|63952.68
13:49:23|63933.66
13:49:23|63933.66
13:49:25|63933.66
13:49:26|63933.66
13:49:27|63933.66
13:49:28|63933.66
13:49:28|63933.66
13:49:30|63933.66
13:49:31|63933.66
13:49:32|63933.66
13:49:33|63933.66
13:49:33|63957.57
13:49:35|63957.57
13:49:36|63957.57
13:49:36|63957.57
13:49:38|63957.57
13:49:39|63957.57
13:49:39|63957.57
13:49:42|63957.57
13:49:43|63957.57
13:49:43|63957.57
13:49:45|63957.57
13:49:45|63957.57
13:49:47|63957.57
13:49:48|63957.57
13:49:49|63932.9
13:49:49|63932.9
13:49:51|63932.9
13:49:52|63932.9
13:49:53|63932.9
13:49:54|63932.9
13:49:55|63932.9
13:49:56|63932.9
13:49:58|63932.9
13:49:58|63932.9
13:50:00|63932.9
13:50:01|63932.9
13:50:01|63932.9
13:50:03|63945.71
13:50:04|63945.71
13:50:05|63939.9
13:50:06|63939.9
13:50:07|63939.9
13:50:08|63939.9
13:50:09|63939.9
13:50:10|63942.67
13:50:11|63942.67
13:50:12|63942.67
13:50:13|63942.67
13:50:14|63942.68
13:50:15|63942.68
13:50:16|63942.68
13:50:17|63942.68
13:50:18|63942.68
13:50:19|63957.57
13:50:20|63957.57
13:50:21|63957.57
13:50:22|63957.57
13:50:23|63962.5
13:50:24|63962.5
13:50:25|63962.5
13:50:26|63963.1
13:50:27|63963.1
13:50:28|63963.1
13:50:29|63963.1
13:50:30|63963.1
13:50:31|63963.1
13:50:32|63963.1
13:50:33|63963.1
13:50:34|63963.1
13:50:35|63963.1
13:50:36|63963.1
13:50:38|63958.1
13:50:40|63965.46
13:50:41|63965.46
13:50:41|63965.46
13:50:42|63925.58
13:50:43|63976.44
13:50:44|63976.44
13:50:45|63976.44
13:50:46|63976.44
13:50:47|63976.44
13:50:48|63976.44
13:50:50|63976.44
13:50:50|63976.44
13:50:51|63976.44
13:50:52|63976.44
13:50:53|63976.44
13:50:54|63976.44
13:50:56|63944.25
13:50:56|63944.25
13:50:57|63943.39
13:50:59|63978.12
13:51:00|63978.12
13:51:00|63978.12
13:51:02|63978.12
13:51:02|63978.12
13:51:04|63978.12
13:51:04|63978.12
13:51:05|63978.12
13:51:07|63973.38
13:51:08|63973.38
13:51:09|63973.38
13:51:10|63973.38
13:51:11|63973.38
13:51:12|63968.65
13:51:13|63968.65
13:51:14|63968.65
13:51:15|63968.65
13:51:15|63968.65
13:51:17|63968.65
13:51:18|63968.65
13:51:19|63968.65
13:51:21|63968.65
13:51:21|63968.65
13:51:22|63968.65
13:51:24|63968.65
13:51:25|63966.78
13:51:25|63971.84
13:51:27|63971.84
13:51:28|63971.84
13:51:29|63971.84
13:51:29|63972.04
13:51:31|63972.04
13:51:32|63950.24
13:51:33|63950.24
13:51:34|63950.24
13:51:34|63972.12
13:51:36|63972.12
13:51:36|63972.12
13:51:38|63972.12
13:51:38|63972.12
13:51:41|63978.01
13:51:42|63978.01
13:51:43|64014.25
13:51:44|64014.25
13:51:45|64014.25
13:51:46|64014.25
13:51:47|64014.25
13:51:48|64014.25
13:51:49|64014.25
13:51:50|64014.25
13:51:51|64014.25
13:51:52|64014.25
13:51:53|64014.25
13:51:54|64014.25
13:51:55|64014.25
13:51:56|64014.25
13:51:57|64014.25
13:51:58|64014.25
13:51:59|64014.25
13:52:00|64014.25
13:52:01|64010.8
13:52:02|64010.8
13:52:03|63971.83
13:52:04|63971.83
13:52:05|63999.29
13:52:06|63999.29
13:52:07|63999.29
13:52:08|63999.29
13:52:09|63999.29
13:52:10|63999.29
13:52:11|63999.29
13:52:12|63999.29
13:52:13|63999.29
13:52:14|63999.29
13:52:16|63999.29
13:52:16|63999.29
13:52:17|63999.29
13:52:19|63999.29
13:52:19|63999.29
13:52:20|63999.29
13:52:21|63999.29
13:52:22|63999.29
13:52:23|63999.29
13:52:25|63999.29
13:52:25|63999.29
13:52:26|63999.29
13:52:28|63999.29
13:52:28|63999.29
13:52:29|63999.29
13:52:30|63999.29
13:52:31|63999.29
13:52:32|63999.29
13:52:33|63999.29
13:52:34|64012.31
13:52:35|64012.31
13:52:36|64012.31
13:52:38|64012.31
13:52:38|64012.31
13:52:40|64012.31
13:52:41|64012.31
13:52:43|64012.31
13:52:44|64012.31
13:52:45|64012.31
13:52:46|64012.31
13:52:47|64012.31
13:52:48|64012.31
13:52:48|64012.31
13:52:50|64012.31
13:52:51|64012.31
13:52:51|64012.31
13:52:53|64012.3
13:52:54|64012.3
13:52:55|64012.3
13:52:56|64012.3
13:52:57|64012.3
13:52:58|64012.3
13:52:59|64012.3
13:53:00|64012.3
13:53:01|64012.3
13:53:02|64012.3
13:53:03|64012.3
13:53:04|64012.3
13:53:05|64012.3
13:53:06|64012.3
13:53:08|64012.3
13:53:08|64012.3
13:53:09|64012.3
13:53:11|64012.3
13:53:11|64012.3
13:53:12|64012.3
13:53:13|64012.3
13:53:14|64012.3
13:53:16|64012.3
13:53:17|64012.3
13:53:18|63969.69
13:53:19|63969.69
13:53:19|63969.69
13:53:20|63969.69
13:53:21|63969.69
13:53:23|63969.69
13:53:23|63969.69
13:53:24|63969.69
13:53:25|63969.69
13:53:27|63969.69
13:53:28|63969.69
13:53:29|63969.69
13:53:30|63969.69
13:53:31|63969.69
13:53:32|63969.69
13:53:32|63969.69
13:53:33|63969.69
13:53:35|63969.69
13:53:35|63969.69
13:53:36|63969.69
13:53:37|63969.69
13:53:39|63995.05
13:53:40|63995.05
13:53:41|63995.05
13:53:43|63995.05
13:53:43|63995.05
13:53:44|63995.05
13:53:46|63995.05
13:53:47|63995.05
13:53:48|63995.05
13:53:49|63995.05
13:53:50|63995.05
13:53:52|63995.05
13:53:52|63995.05
13:53:53|63995.05
13:53:55|63995.05
13:53:56|63995.05
13:53:57|63995.05
13:53:58|63997.75
13:53:59|63997.75
13:54:00|63969.69
13:54:01|63969.69
13:54:03|63969.69
13:54:03|63969.69
13:54:05|63969.69
13:54:06|63969.69
13:54:07|63997.98
13:54:09|63997.98
13:54:09|63997.98
13:54:10|63997.98
13:54:11|63997.98
13:54:13|63997.98
13:54:14|63997.35
13:54:15|63997.35
13:54:16|63997.35
13:54:17|63997.35
13:54:18|63988.15
13:54:18|63988.15
13:54:20|63988.15
13:54:20|63972.3
13:54:22|63972.3
13:54:22|63972.3
13:54:23|63972.3
13:54:24|63972.3
13:54:25|63973.48
13:54:26|63913.33
13:54:27|63913.33
13:54:29|63937.67
13:54:29|63941.17
13:54:30|63941.17
13:54:31|63927.95
13:54:32|63927.95
13:54:34|63927.95
13:54:34|63918.71
13:54:35|63918.71
13:54:36|63918.71
13:54:37|63888.78
13:54:38|63888.78
13:54:39|63888.78
13:54:41|63888.78
13:54:42|63910.95
13:54:43|63910.95
13:54:45|63914.65
13:54:46|63914.65
13:54:48|63914.65
13:54:48|63914.65
13:54:49|63883.46
13:54:51|63883.46
13:54:52|63883.46
13:54:54|63901.56
13:54:55|63901.56
13:54:56|63901.56
13:54:57|63901.56
13:54:58|63907.95
13:54:59|63912.83
13:55:00|63914.33
13:55:01|63914.33
13:55:02|63914.33
13:55:03|63914.33
13:55:04|63914.33
13:55:05|63914.33
13:55:06|63914.33
13:55:07|63898.61
13:55:08|63907.95
13:55:10|63907.95
13:55:10|63907.95
13:55:11|63907.95
13:55:12|63913.7
13:55:13|63913.7
13:55:15|63913.7
13:55:15|63913.7
13:55:17|63913.7
13:55:18|63913.7
13:55:19|63913.7
13:55:19|63891.58
13:55:21|63891.68
13:55:23|63891.68
13:55:24|63891.68
13:55:24|63891.68
13:55:25|63891.68
13:55:26|63891.68
13:55:27|63925.85
13:55:28|63925.85
13:55:29|63925.85
13:55:30|63925.85
13:55:31|63925.85
13:55:33|63925.85
13:55:33|63925.85
13:55:34|63925.85
13:55:35|63925.85
13:55:37|63925.85
13:55:39|63925.85
13:55:39|63925.85
13:55:40|63925.85
13:55:41|63925.85
13:55:42|63925.85
13:55:43|63925.85
13:55:45|63925.85
13:55:45|63925.85
13:55:48|63925.85
13:55:49|63925.85
13:55:50|63938.27
13:55:50|63938.27
13:55:51|63938.27
13:55:53|63938.27
13:55:54|63938.27
13:55:55|63938.27
13:55:56|63939.17
13:55:57|63939.17
13:55:58|63939.17
13:55:59|63939.17
13:56:01|63939.17
13:56:01|63939.17
13:56:02|63939.17
13:56:03|63939.17
13:56:04|63939.17
13:56:05|63939.17
13:56:06|63939.17
13:56:07|63939.17
13:56:09|63939.17
13:56:09|63939.89
13:56:11|63939.89
13:56:12|63939.89
13:56:12|63939.89
13:56:13|63939.89
13:56:14|63939.89
13:56:15|63939.89
13:56:17|63939.89
13:56:18|63925.7
13:56:19|63934.62
13:56:20|63939.9
13:56:21|63963.11
13:56:21|63963.11
13:56:22|63963.11
13:56:24|63963.11
13:56:25|63963.11
13:56:26|63963.11
13:56:26|63955.12
13:56:28|63955.12
13:56:29|63955.12
13:56:30|63955.12
13:56:30|63955.12
13:56:31|63955.12
13:56:33|63955.12
13:56:34|63955.12
13:56:34|63955.12
13:56:35|63955.12
13:56:36|63955.12
13:56:38|63955.12
13:56:39|63955.12
13:56:39|63955.12
13:56:41|63955.12
13:56:41|63955.12
13:56:43|63959.
13:56:45|63959.
13:56:45|63959.
13:56:46|63959.
13:56:48|63959.
13:56:48|63959.
13:56:50|63959.
13:56:50|63955.73
13:56:51|63955.73
13:56:53|63955.73
13:56:53|63955.73
13:56:55|63955.73
13:56:56|63955.73
13:56:57|63955.73
13:56:58|63955.73
13:56:59|63955.73
13:57:00|63955.73
13:57:01|63955.73
13:57:02|63957.45
13:57:03|63957.45
13:57:04|63957.45
13:57:06|63956.73
13:57:07|63956.73
13:57:07|63956.73
13:57:08|63956.73
13:57:09|63956.73
13:57:11|63956.73
13:57:11|63956.73
13:57:12|63956.73
13:57:13|63956.73
13:57:14|63956.73
13:57:15|63956.73
13:57:16|63956.73
13:57:18|63956.73
13:57:19|63956.73
13:57:19|63956.73
13:57:20|63958.99
13:57:22|63958.99
13:57:22|63958.99
13:57:24|63958.99
13:57:26|63921.74
13:57:26|63925.55
13:57:27|63955.89
13:57:28|63955.89
13:57:29|63926.54
13:57:31|63926.54
13:57:31|63926.54
13:57:33|63951.34
13:57:34|63951.23
13:57:34|63951.12
13:57:35|63951.12
13:57:37|63951.12
13:57:37|63924.9
13:57:38|63924.9
13:57:40|63924.9
13:57:40|63924.9
13:57:41|63950.95
13:57:43|63950.95
13:57:44|63950.95
13:57:45|63950.95
13:57:46|63950.95
13:57:47|63950.95
13:57:48|63950.95
13:57:49|63950.95
13:57:50|63950.74
13:57:51|63950.74
13:57:52|63950.74
13:57:53|63950.74
13:57:54|63950.73
13:57:55|63950.73
13:57:56|63950.73
13:57:58|63950.73
13:57:58|63950.73
13:57:59|63950.73
13:58:01|63950.73
13:58:01|63950.73
13:58:03|63950.73
13:58:04|63950.73
13:58:05|63950.73
13:58:07|63950.73
13:58:07|63950.74
13:58:09|63950.74
13:58:09|63950.74
13:58:11|63950.74
13:58:12|63950.74
13:58:13|63959.01
13:58:15|63959.
13:58:15|63959.06
13:58:17|63959.06
13:58:18|63959.06
13:58:18|63959.06
13:58:20|63950.74
13:58:20|63950.74
13:58:22|63950.74
13:58:23|63950.74
13:58:23|63950.74
13:58:25|63950.74
13:58:25|63950.74
13:58:26|63950.75
13:58:28|63950.75
13:58:28|63950.74
13:58:29|63925.46
13:58:30|63925.46
13:58:32|63902.66
13:58:33|63902.66
13:58:34|63902.66
13:58:35|63901.61
13:58:36|63901.61
13:58:36|63901.61
13:58:38|63901.61
13:58:39|63901.61
13:58:40|63923.26
13:58:40|63923.25
13:58:42|63923.26
13:58:42|63923.26
13:58:43|63923.26
13:58:45|63923.27
13:58:46|63923.27
13:58:47|63923.27
13:58:49|63923.03
13:58:50|63923.03
13:58:50|63944.09
13:58:52|63944.09
13:58:53|63944.09
13:58:54|63944.09
13:58:55|63944.09
13:58:56|63944.09
13:58:57|63944.09
13:58:58|63944.09
13:58:59|63944.09
13:59:00|63944.09
13:59:01|63944.09
13:59:02|63950.95
13:59:03|63958.95
13:59:04|63958.95
13:59:05|63958.95
13:59:07|63958.95
13:59:08|63958.95
13:59:08|63958.95
13:59:09|63958.95
13:59:11|63958.95
13:59:12|63932.22
13:59:13|63958.95
13:59:13|63958.96
13:59:15|63958.96
13:59:16|63960.36
13:59:18|63960.36
13:59:18|63960.36
13:59:20|63960.36
13:59:20|63960.36
13:59:22|63966.72
13:59:22|63966.72
13:59:24|63966.72
13:59:24|63966.72
13:59:25|63966.72
13:59:27|63966.72
13:59:28|63966.72
13:59:28|63965.49
13:59:30|63965.49
13:59:30|63960.37
13:59:31|63960.37
13:59:33|63974.43
13:59:33|63974.43
13:59:34|63974.43
13:59:36|63974.43
13:59:37|63974.43
13:59:38|63972.26
13:59:38|63972.26
13:59:40|63960.42
13:59:41|63960.42
13:59:41|63960.42
13:59:42|63960.42
13:59:43|63968.67
13:59:45|63968.67
13:59:46|63968.67
13:59:48|63968.67
13:59:49|63967.71
13:59:50|63967.71
13:59:51|63967.71
13:59:53|63967.71
13:59:54|63967.71
13:59:55|63967.71
13:59:55|63967.71
13:59:57|63964.88
13:59:57|63964.88
13:59:59|63964.88
14:00:00|63964.88
14:00:01|63964.88
14:00:01|63964.88
14:00:03|63967.94
14:00:04|63967.94
14:00:05|63967.94
14:00:06|63967.94
14:00:07|63982.44
14:00:08|63982.44
14:00:09|63984.6
14:00:11|63984.6
14:00:12|63984.6
14:00:13|64013.
14:00:13|64013.
14:00:14|64013.
14:00:16|64013.
14:00:17|64013.
14:00:18|64012.85
14:00:18|64012.85
14:00:19|64012.85
14:00:21|64012.85
14:00:21|64012.85
14:00:23|64012.85
14:00:23|64012.85
14:00:24|64012.85
14:00:26|64012.85
14:00:27|64012.85
14:00:28|64012.85
14:00:29|64012.85
14:00:30|64012.85
14:00:30|64012.85
14:00:32|64012.85
14:00:33|64012.85
14:00:34|64012.85
14:00:34|64006.89
14:00:36|63995.53
14:00:37|63995.53
14:00:37|64005.55
14:00:38|64005.55
14:00:40|63973.91
14:00:41|63973.91
14:00:41|63973.91
14:00:43|63973.91
14:00:44|63973.91
14:00:45|63973.91
14:00:46|63973.91
14:00:47|63973.91
14:00:49|63985.04
14:00:50|63985.04
14:00:52|63996.06
14:00:52|63996.06
14:00:54|63996.06
14:00:55|63996.06
14:00:56|63996.06
14:00:57|63996.06
14:00:58|63996.06
14:00:59|63996.06
14:01:00|63996.06
14:01:02|63996.06
14:01:02|63996.06
14:01:03|63996.06
14:01:05|63996.06
14:01:06|63996.06
14:01:07|64009.06
14:01:08|64009.06
14:01:09|64009.06
14:01:10|64009.06
14:01:11|64009.06
14:01:12|64009.06
14:01:13|64009.06
14:01:14|64009.06
14:01:15|64009.06
14:01:16|64009.06
14:01:17|64009.06
14:01:18|64009.06
14:01:19|64009.06
14:01:20|64009.06
14:01:22|64009.06
14:01:22|64009.06
14:01:24|64009.06
14:01:25|64052.15
14:01:26|64052.15
14:01:26|64052.15
14:01:28|64052.15
14:01:29|64052.15
14:01:30|64058.
14:01:31|64058.
14:01:31|64058.
14:01:32|64058.
14:01:33|64058.
14:01:34|64058.
14:01:36|64058.
14:01:37|64058.
14:01:37|64058.
14:01:38|64058.
14:01:40|64058.
14:01:41|64058.
14:01:41|64058.
14:01:43|64058.
14:01:44|64058.
14:01:45|64058.
14:01:46|64058.
14:01:47|64058.
14:01:48|64058.
14:01:50|64058.
14:01:50|64058.
14:01:52|64058.
14:01:53|64058.
14:01:55|64058.
14:01:56|64058.
14:01:56|64058.
14:01:57|64043.37
14:01:59|64043.37
14:02:00|64043.37
14:02:01|64043.37
14:02:02|64043.37
14:02:03|64067.59
14:02:04|64067.59
14:02:05|64067.59
14:02:06|64067.59
14:02:07|64067.59
14:02:08|64042.82
14:02:09|64042.82
14:02:11|64042.82
14:02:12|64042.82
14:02:13|64042.82
14:02:13|64042.82
14:02:14|64042.82
14:02:15|64042.82
14:02:16|64042.82
14:02:17|64042.82
14:02:18|64042.82
14:02:20|64042.82
14:02:21|64042.82
14:02:22|64042.82
14:02:23|64042.82
14:02:23|64042.82
14:02:24|64042.82
14:02:25|64042.82
14:02:26|64042.82
14:02:27|64052.21
14:02:28|64052.23
14:02:29|64052.23
14:02:30|64067.
14:02:31|64067.
14:02:33|64067.
14:02:33|64062.79
14:02:35|64063.67
14:02:35|64063.67
14:02:37|64063.67
14:02:38|64063.67
14:02:39|64063.67
14:02:40|64063.67
14:02:41|64063.67
14:02:42|64063.67
14:02:43|64063.67
14:02:45|64063.67
14:02:45|64063.67
14:02:47|64063.67
14:02:47|64086.61
14:02:49|64086.61
14:02:50|64086.61
14:02:51|64086.75
14:02:52|64086.75
14:02:52|64086.75
14:02:54|64086.75
14:02:56|64077.8
14:02:56|64080.54
14:02:58|64080.54
14:02:59|64080.54
14:02:59|64080.54
14:03:01|64080.54
14:03:02|64080.54
14:03:02|64080.54
14:03:04|64080.54
14:03:05|64080.54
14:03:05|64080.54
14:03:07|64080.54
14:03:08|64080.54
14:03:08|64080.54
14:03:10|64080.54
14:03:10|64080.54
14:03:11|64080.54
14:03:13|64080.54
14:03:13|64080.54
14:03:14|64080.54
14:03:16|64080.54
14:03:17|64080.54
14:03:17|64077.79
14:03:18|64077.79
14:03:19|64063.67
14:03:21|64063.67
14:03:21|63963.14
14:03:23|63963.14
14:03:24|63987.4
14:03:24|63987.4
14:03:25|63991.85
14:03:26|63991.85
14:03:27|63991.85
14:03:29|63991.85
14:03:30|64019.
14:03:30|64019.01
14:03:31|64019.01
14:03:32|64019.01
14:03:34|63991.83
14:03:34|63991.83
14:03:35|63991.83
14:03:37|64008.47
14:03:38|64008.47
14:03:39|64008.47
14:03:40|64008.47
14:03:41|64008.47
14:03:42|64000.37
14:03:43|64000.37
14:03:45|63998.76
14:03:45|63993.38
14:03:46|64003.51
14:03:47|63963.69
14:03:48|63998.69
14:03:50|63998.69
14:03:51|63974.37
14:03:53|63974.37
14:03:53|63974.37
14:03:54|63974.37
14:03:56|63968.64
14:03:57|63968.64
14:03:58|63967.08
14:03:59|63967.08
14:04:00|63967.08
14:04:01|63967.08
14:04:02|63967.08
14:04:03|63967.08
14:04:03|63968.52
14:04:05|63943.22
14:04:05|63875.95
14:04:07|63913.07
14:04:08|63913.07
14:04:08|63908.71
14:04:10|63908.71
14:04:12|63908.71
14:04:12|63908.71
14:04:13|63908.71
14:04:14|63908.71
14:04:16|63880.32
14:04:16|63907.84
14:04:18|63907.84
14:04:18|63907.84
14:04:19|63907.84
14:04:21|63907.84
14:04:21|63907.84
14:04:23|63907.3
14:04:24|63907.3
14:04:25|63907.3
14:04:26|63907.3
14:04:26|63920.7
14:04:28|63920.7
14:04:29|63920.7
14:04:29|63920.7
14:04:31|63920.7
14:04:32|63923.25
14:04:33|63923.25
14:04:34|63923.23
14:04:35|63922.83
14:04:36|63922.83
14:04:37|63922.83
14:04:38|63922.83
14:04:39|63922.83
14:04:40|63922.83
14:04:41|63922.83
14:04:42|63922.78
14:04:43|63922.78
14:04:44|63922.78
14:04:45|63922.78
14:04:46|63922.78
14:04:47|63928.37
14:04:48|63928.37
14:04:49|63928.37
14:04:50|63928.37
14:04:51|63928.37
14:04:53|63912.88
14:04:54|63912.88
14:04:56|63912.88
14:04:56|63912.88
14:04:57|63912.88
14:04:58|63912.88
14:04:59|63912.88
14:05:01|63933.04
14:05:02|63933.04
14:05:03|63933.13
14:05:04|63933.13
14:05:05|63933.15
14:05:06|63933.15
14:05:07|63933.14
14:05:08|63933.14
14:05:10|63933.14
14:05:11|63932.41
14:05:12|63932.4
14:05:13|63932.4
14:05:14|63932.4
14:05:15|63933.16
14:05:16|63933.16
14:05:17|63943.17
14:05:18|63943.17
14:05:19|63943.17
14:05:20|63943.17
14:05:21|63943.18
14:05:22|63930.74
14:05:23|63935.08
14:05:24|63963.08
14:05:25|63963.08
14:05:26|63963.08
14:05:27|63963.08
14:05:28|63963.08
14:05:29|63963.08
14:05:30|63963.08
14:05:31|63963.08
14:05:32|63963.08
14:05:33|63963.08
14:05:34|63963.08
14:05:35|63942.43
14:05:36|63942.43
14:05:37|63942.43
14:05:38|63942.43
14:05:39|63942.43
14:05:40|63943.13
14:05:41|63943.13
14:05:42|63943.13
14:05:43|63943.13
14:05:44|63943.13
14:05:45|63957.05
14:05:46|63957.05
14:05:47|63957.05
14:05:48|63957.05
14:05:49|63957.05
14:05:50|63965.46
14:05:51|63965.46
14:05:52|63935.98
14:05:54|63935.98
14:05:55|63935.98
14:05:57|63935.98
14:05:57|63935.98
14:05:59|63935.98
14:05:59|63935.98
14:06:01|63935.98
14:06:01|63935.98
14:06:02|63935.98
14:06:03|63935.98
14:06:04|63935.98
14:06:05|63935.98
14:06:06|63935.98
14:06:08|63935.98
14:06:09|63935.98
14:06:09|63935.98
14:06:11|63935.98
14:06:11|63935.98
14:06:13|63935.98
14:06:13|63935.98
14:06:15|63935.98
14:06:15|63935.98
14:06:16|63935.98
14:06:17|63935.98
14:06:19|63935.98
14:06:19|63935.98
14:06:20|63978.48
14:06:21|63978.48
14:06:23|63978.48
14:06:23|63992.59
14:06:24|63992.59
14:06:26|63992.59
14:06:26|63992.59
14:06:27|63963.93
14:06:28|63963.93
14:06:29|63963.93
14:06:30|63963.93
14:06:32|63963.93
14:06:33|63963.93
14:06:33|63963.93
14:06:34|63963.93
14:06:35|63963.93
14:06:37|63963.93
14:06:37|63963.93
14:06:38|63963.93
14:06:39|63963.93
14:06:41|63963.93
14:06:41|63963.93
14:06:42|63963.93
14:06:43|63998.61
14:06:45|63998.61
14:06:45|63998.61
14:06:46|63998.61
14:06:48|63998.61
14:06:49|63998.61
14:06:49|64002.7
14:06:51|64002.7
14:06:52|64002.7
14:06:52|64002.7
14:06:54|64002.7
14:06:56|64002.7
14:06:56|64002.7
14:06:57|64016.24
14:06:59|64016.24
14:06:59|64016.24
14:07:01|64016.25
14:07:02|64029.35
14:07:02|64029.35
14:07:04|64029.35
14:07:05|64005.27
14:07:06|64005.27
14:07:07|64005.27
14:07:07|64029.34
14:07:09|64029.34
14:07:10|64029.34
14:07:11|64029.34
14:07:12|64029.34
14:07:13|64029.34
14:07:14|64048.52
14:07:15|64048.52
14:07:16|64042.79
14:07:17|64042.79
14:07:18|64011.58
14:07:19|64011.58
14:07:20|64042.64
14:07:21|64042.64
14:07:22|64042.64
14:07:23|64047.48
14:07:24|64047.48
14:07:25|64047.48
14:07:26|64047.48
14:07:27|64013.81
14:07:28|64013.81
14:07:29|64013.81
14:07:30|64013.81
14:07:31|64013.81
14:07:32|64013.81
14:07:33|64013.81
14:07:34|64013.81
14:07:35|64013.81
14:07:36|64013.81
14:07:37|64013.81
14:07:38|64013.81
14:07:39|64013.81
14:07:40|64057.73
14:07:41|64057.73
14:07:42|64057.73
14:07:43|64057.73
14:07:44|64057.73
14:07:45|64057.73
14:07:46|64057.73
14:07:47|64057.73
14:07:48|64057.73
14:07:49|64057.73
14:07:50|64042.79
14:07:51|64042.79
14:07:52|64042.79
14:07:53|64042.79
14:07:55|64042.79
14:07:56|64042.79
14:07:58|64042.5
14:07:59|64042.79
14:08:00|64042.79
14:08:02|64042.79
14:08:04|64050.19
14:08:06|64050.19
14:08:07|64050.19
14:08:08|64050.2
14:08:09|64050.2
14:08:09|64050.2
14:08:10|64026.24
14:08:11|64026.24
14:08:13|64066.21
14:08:13|64066.21
14:08:14|64066.21
14:08:16|64066.27
14:08:17|64066.25
14:08:17|64066.25
14:08:18|64066.14
14:08:20|64066.14
14:08:20|64066.14
14:08:22|64058.06
14:08:23|64056.2
14:08:24|64056.2
14:08:25|64056.2
14:08:26|64056.2
14:08:27|64056.2
14:08:28|64033.31
14:08:29|64033.31
14:08:30|64033.31
14:08:31|64033.31
14:08:32|64033.31
14:08:33|64033.31
14:08:34|64033.31
14:08:35|64033.31
14:08:36|64033.31
14:08:37|64033.31
14:08:39|64038.62
14:08:39|64038.62
14:08:41|64038.62
14:08:41|64038.62
14:08:43|64038.62
14:08:43|64038.62
14:08:45|64038.62
14:08:46|64038.62
14:08:47|64042.42
14:08:47|64042.42
14:08:48|64047.94
14:08:50|64047.94
14:08:51|64047.74
14:08:52|64047.74
14:08:53|64047.74
14:08:53|64047.74
14:08:54|64047.25
14:08:55|64047.25
14:08:56|64047.25
14:08:58|64034.85
14:08:59|64034.85
14:09:01|64034.85
14:09:02|64034.85
14:09:03|64034.85
14:09:04|64034.85
14:09:05|64034.85
14:09:06|64034.85
14:09:07|64034.85
14:09:08|64034.85
14:09:08|64034.85
14:09:10|64044.97
14:09:11|64044.97
14:09:12|64044.97
14:09:13|64044.97
14:09:14|64044.97
14:09:15|64044.97
14:09:16|64044.97
14:09:17|64044.97
14:09:18|64044.97
14:09:19|64052.95
14:09:20|64052.95
14:09:21|64052.95
14:09:22|64052.95
14:09:23|64052.95
14:09:24|64052.95
14:09:25|64048.32
14:09:26|64048.32
14:09:27|64048.32
14:09:28|64048.32
14:09:29|64048.32
14:09:30|64048.32
14:09:31|64034.85
14:09:32|64034.85
14:09:33|64047.72
14:09:34|64047.72
14:09:35|64047.72
14:09:36|64034.84
14:09:38|64032.94
14:09:38|64032.94
14:09:39|64032.94
14:09:41|64032.94
14:09:41|64032.94
14:09:43|64032.94
14:09:43|64032.94
14:09:45|64026.16
14:09:45|64026.16
14:09:46|64026.16
14:09:47|64026.16
14:09:48|64026.16
14:09:49|64026.16
14:09:50|64026.16
14:09:52|64026.16
14:09:53|64026.16
14:09:54|64026.16
14:09:54|64026.16
14:09:56|64026.16
14:09:58|64026.16
14:09:59|64026.15
14:09:59|64026.15
14:10:02|64026.15
14:10:03|64019.68
14:10:04|64013.99
14:10:05|64007.42
14:10:06|63988.3
14:10:07|64005.97
14:10:09|64005.97
14:10:10|64005.97
14:10:11|64005.97
14:10:11|64005.97
14:10:13|64005.97
14:10:14|64005.97
14:10:14|64005.97
14:10:15|64005.97
14:10:16|64005.97
14:10:17|64005.97
14:10:19|64005.97
14:10:20|64005.97
14:10:21|64005.97
14:10:22|63987.07
14:10:22|64002.93
14:10:24|64002.93
14:10:24|64002.93
14:10:26|64002.93
14:10:27|64002.93
14:10:28|64035.72
14:10:29|64035.72
14:10:30|64035.72
14:10:31|64035.72
14:10:32|64035.72
14:10:33|64035.72
14:10:34|64035.72
14:10:35|64035.72
14:10:36|64035.72
14:10:37|64035.72
14:10:38|64035.72
14:10:39|64035.72
14:10:40|64035.72
14:10:41|64035.72
14:10:42|64035.72
14:10:43|64035.72
14:10:44|64035.72
14:10:45|64035.72
14:10:46|64035.72
14:10:47|64035.72
14:10:48|64035.72
14:10:49|64002.86
14:10:50|64002.86
14:10:52|64002.86
14:10:52|64002.86
14:10:53|64002.86
14:10:54|64002.86
14:10:56|64002.86
14:10:57|64002.86
14:10:57|64031.95
14:10:59|64031.95
14:11:00|64002.95
14:11:01|64002.95
14:11:03|64002.95
14:11:04|64018.66
14:11:05|64018.65
14:11:07|64018.65
14:11:08|63992.2
14:11:09|63992.2
14:11:10|63992.2
14:11:10|63992.2
14:11:11|64022.4
14:11:12|64022.4
14:11:13|64022.4
14:11:14|64022.4
14:11:16|64022.4
14:11:17|64022.4
14:11:18|64022.4
14:11:19|64022.57
14:11:19|64022.57
14:11:20|64022.57
14:11:21|64022.57
14:11:23|64022.57
14:11:24|64022.57
14:11:25|64000.11
14:11:26|64000.11
14:11:27|64000.11
14:11:28|64000.11
14:11:29|64000.11
14:11:30|64000.11
14:11:31|64000.11
14:11:32|64000.11
14:11:34|64029.87
14:11:35|64029.87
14:11:36|64029.87
14:11:37|64029.87
14:11:38|64027.88
14:11:40|64027.85
14:11:40|64027.82
14:11:42|64027.82
14:11:43|64030.4
14:11:43|64030.4
14:11:44|64030.4
14:11:45|64030.4
14:11:46|64030.4
14:11:47|64030.4
14:11:48|64029.85
14:11:49|64020.01
14:11:50|64002.65
14:11:52|64002.65
14:11:53|64002.65
14:11:53|64002.65
14:11:55|64002.65
14:11:55|64002.65
14:11:57|64002.65
14:11:58|64021.
14:11:59|64021.
14:11:59|63998.52
14:12:01|63998.53
14:12:03|64002.96
14:12:03|64004.17
14:12:04|64004.16
14:12:06|64008.06
14:12:06|64008.06
14:12:08|64005.82
14:12:08|64005.82
14:12:10|64005.82
14:12:11|63985.52
14:12:12|63985.52
14:12:13|63985.52
14:12:14|63985.52
14:12:15|64010.18
14:12:16|64010.18
14:12:17|64012.71
14:12:18|64012.71
14:12:19|64012.43
14:12:20|64012.36
14:12:21|64016.93
14:12:22|64016.93
14:12:24|64016.93
14:12:24|64032.14
14:12:25|64032.14
14:12:27|64010.2
14:12:28|64033.96
14:12:29|64033.96
14:12:30|64033.96
14:12:31|64033.96
14:12:32|64033.96
14:12:33|64033.97
14:12:34|64033.97
14:12:35|64033.97
14:12:36|63990.22
14:12:37|63990.22
14:12:38|63990.22
14:12:39|63990.22
14:12:40|63990.22
14:12:41|63990.22
14:12:42|63990.22
14:12:43|64047.83
14:12:44|64045.47
14:12:46|64041.58
14:12:46|64041.58
14:12:47|64041.58
14:12:49|64041.58
14:12:49|64041.58
14:12:50|64041.58
14:12:51|64041.58
14:12:52|64041.58
14:12:53|64041.58
14:12:54|64041.58
14:12:55|64041.58
14:12:56|64041.79
14:12:57|64041.79
14:12:58|64041.79
14:13:00|64048.96
14:13:02|64048.96
14:13:03|64048.98
14:13:04|64028.24
14:13:05|64044.18
14:13:06|64044.18
14:13:07|64044.18
14:13:07|64044.18
14:13:08|64044.18
14:13:10|64044.18
14:13:11|64044.18
14:13:12|64044.18
14:13:13|64044.18
14:13:13|64049.63
14:13:14|64049.63
14:13:16|64049.63
14:13:17|64049.63
14:13:18|64049.63
14:13:19|64049.63
14:13:19|64049.63
14:13:21|64049.63
14:13:21|64049.63
14:13:23|64047.3
14:13:24|64047.3
14:13:26|64047.05
14:13:26|64047.05
14:13:28|64046.47
14:13:29|64046.47
14:13:29|64046.47
14:13:30|64046.47
14:13:32|64046.47
14:13:33|64046.47
14:13:33|64046.47
14:13:34|64028.42
14:13:35|64028.42
14:13:37|64028.42
14:13:37|64028.42
14:13:38|64028.42
14:13:40|64028.42
14:13:40|64028.42
14:13:42|64028.42
14:13:43|64028.42
14:13:44|64028.42
14:13:45|64028.42
14:13:45|64028.42
14:13:47|64028.42
14:13:48|64028.42
14:13:49|64028.42
14:13:50|64028.42
14:13:51|64028.42
14:13:52|64028.42
14:13:53|64028.42
14:13:54|64049.53
14:13:55|64049.53
14:13:56|64049.53
14:13:57|64049.53
14:13:58|64049.53
14:13:59|64049.53
14:14:00|64049.66
14:14:02|64049.66
14:14:02|64046.12
14:14:04|64046.12
14:14:05|64046.12
14:14:06|64046.12
14:14:06|64046.12
14:14:08|64049.67
14:14:08|64049.67
14:14:10|64049.67
14:14:11|64049.67
14:14:12|64049.67
14:14:13|64049.67
14:14:14|64049.67
14:14:14|64049.67
14:14:16|64049.67
14:14:17|64049.67
14:14:18|64049.67
14:14:19|64049.67
14:14:20|64067.41
14:14:20|64067.41
14:14:22|64067.41
14:14:23|64067.41
14:14:24|64061.5
14:14:25|64055.21
14:14:26|64055.21
14:14:27|64055.21
14:14:28|64055.21
14:14:30|64055.21
14:14:30|64055.21
14:14:31|64055.21
14:14:32|64055.21
14:14:33|64055.21
14:14:34|64055.21
14:14:36|64055.21
14:14:36|64055.21
14:14:38|64055.21
14:14:38|64055.21
14:14:40|64055.21
14:14:41|64038.65
14:14:42|64055.19
14:14:43|64055.19
14:14:44|64055.19
14:14:45|64055.19
14:14:46|64055.19
14:14:47|64055.2
14:14:48|64055.2
14:14:49|64055.2
14:14:50|64055.2
14:14:52|64055.2
14:14:52|64055.2
14:14:53|64055.2
14:14:54|64055.2
14:14:56|64055.2
14:14:57|64055.2
14:14:58|64055.2
14:14:58|64055.2
14:14:59|64055.2
14:15:00|64055.2
14:15:02|64055.2
14:15:04|64055.2
14:15:04|64055.2
14:15:06|64053.33
14:15:06|64053.33
14:15:08|64053.33
14:15:08|64055.21
14:15:09|64055.21
14:15:11|64055.21
14:15:11|64055.21
14:15:12|64055.2
14:15:13|64046.69
14:15:14|64028.42
14:15:16|64028.42
14:15:16|64008.79
14:15:18|64008.79
14:15:19|64008.79
14:15:20|64008.79
14:15:20|64008.79
14:15:21|64008.79
14:15:23|64008.79
14:15:24|64008.79
14:15:25|64008.79
14:15:26|64032.97
14:15:27|64032.97
14:15:28|64032.97
14:15:29|64032.97
14:15:30|64037.27
14:15:31|64037.27
14:15:32|64037.27
14:15:33|64037.27
14:15:34|64046.51
14:15:35|64046.51
14:15:36|64046.51
14:15:37|64046.51
14:15:38|64046.51
14:15:40|64046.51
14:15:40|64046.51
14:15:42|64046.51
14:15:43|64046.51
14:15:44|64051.65
14:15:44|64051.65
14:15:46|64051.65
14:15:46|64051.65
14:15:47|64052.9
14:15:49|64052.9
14:15:49|64052.9
14:15:51|64052.9
14:15:52|64052.89
14:15:52|64052.89
14:15:54|64052.89
14:15:55|64052.89
14:15:56|64052.89
14:15:57|64052.89
14:15:57|64052.89
14:15:59|64052.89
14:15:59|64052.89
14:16:00|64052.89
14:16:02|64046.17
14:16:03|64046.17
14:16:04|64046.17
14:16:06|64044.2
14:16:07|64044.2
14:16:08|64044.2
14:16:10|64039.33
14:16:10|64039.33
14:16:11|64039.33
14:16:12|64034.95
14:16:13|64034.95
14:16:14|64029.37
14:16:16|64024.8
14:16:16|64024.8
14:16:18|64009.97
14:16:19|64011.42
14:16:20|64011.42
14:16:21|64011.42
14:16:21|64011.42
14:16:23|64011.42
14:16:23|64001.74
14:16:24|64001.74
14:16:25|64001.74
14:16:27|64002.67
14:16:28|64002.67
14:16:30|64002.67
14:16:30|64002.53
14:16:31|64002.53
14:16:32|64002.53
14:16:33|64002.53
14:16:35|64002.53
14:16:35|64002.53
14:16:37|64002.53
14:16:38|64002.53
14:16:39|64003.8
14:16:39|64010.19
14:16:41|64010.19
14:16:42|64010.19
14:16:43|64010.19
14:16:44|64010.19
14:16:44|64010.19
14:16:46|64010.19
14:16:47|64010.19
14:16:48|64010.19
14:16:49|64010.19
14:16:50|64015.01
14:16:51|64015.01
14:16:52|64015.01
14:16:53|64015.01
14:16:54|64012.86
14:16:55|64012.85
14:16:56|64012.85
14:16:58|64015.13
14:16:59|63982.05
14:17:00|63982.05
14:17:01|64015.14
14:17:02|64015.14
14:17:02|64015.14
14:17:04|64015.09
14:17:05|64015.09
14:17:06|64015.09
14:17:07|64015.09
14:17:08|64015.09
14:17:09|63980.06
14:17:10|63980.06
14:17:11|64005.96
14:17:12|64005.96
14:17:13|64006.45
14:17:15|64006.45
14:17:15|64015.15
14:17:16|64015.15
14:17:18|64015.15
14:17:19|64015.15
14:17:20|64022.59
14:17:21|64022.59
14:17:22|64022.59
14:17:23|64022.59
14:17:24|64022.59
14:17:25|64022.59
14:17:26|64022.59
14:17:27|63997.
14:17:28|63997.
14:17:29|63997.
14:17:30|63997.
14:17:32|63997.
14:17:32|64022.58
14:17:33|63997.29
14:17:34|63997.29
14:17:36|64018.35
14:17:37|64018.36
14:17:38|63997.09
14:17:39|63997.09
14:17:39|64024.62
14:17:40|64024.62
14:17:41|64028.69
14:17:43|64028.69
14:17:43|64028.68
14:17:44|64028.68
14:17:45|64028.68
14:17:46|64028.68
14:17:47|64028.68
14:17:49|64028.68
14:17:49|64028.68
14:17:50|64028.68
14:17:51|64014.1
14:17:52|64014.1
14:17:54|64014.1
14:17:55|64038.42
14:17:55|64038.42
14:17:56|64038.42
14:17:58|64038.42
14:17:58|64038.42
14:17:59|64038.42
14:18:00|64038.42
14:18:01|64038.42
14:18:02|64038.42
14:18:04|64039.82
14:18:05|64039.82
14:18:06|64039.82
14:18:06|64039.82
14:18:08|64039.82
14:18:08|64039.82
14:18:10|64039.82
14:18:12|64039.82
14:18:13|64039.82
14:18:13|64039.82
14:18:14|64039.82
14:18:15|64039.82
14:18:17|64036.56
14:18:18|64036.56
14:18:18|64036.56
14:18:20|64036.56
14:18:20|64036.56
14:18:22|64048.36
14:18:22|64048.36
14:18:23|64048.36
14:18:24|64029.73
14:18:26|64047.48
14:18:26|64047.48
14:18:27|64047.48
14:18:28|64014.43
14:18:30|64025.46
14:18:31|64025.46
14:18:31|64025.46
14:18:33|64025.46
14:18:33|63987.1
14:18:34|63963.12
14:18:35|63963.13
14:18:37|63925.33
14:18:38|63920.
14:18:39|63890.88
14:18:39|63890.9
14:18:40|63890.89
14:18:41|63890.89
14:18:42|63890.91
14:18:44|63890.91
14:18:45|63890.91
14:18:46|63890.91
14:18:47|63890.92
14:18:48|63890.92
14:18:49|63890.93
14:18:50|63885.91
14:18:51|63885.91
14:18:52|63888.78
14:18:52|63888.78
14:18:54|63888.78
14:18:55|63860.76
14:18:56|63860.76
14:18:57|63860.76
14:18:58|63860.76
14:18:59|63862.36
14:19:00|63864.88
14:19:01|63865.
14:19:02|63864.88
14:19:03|63864.
14:19:04|63860.76
14:19:05|63850.06
14:19:06|63850.06
14:19:07|63850.06
14:19:08|63850.06
14:19:09|63850.06
14:19:10|63869.61
14:19:11|63876.
14:19:12|63882.39
14:19:13|63882.39
14:19:14|63882.39
14:19:15|63882.39
14:19:16|63882.39
14:19:17|63882.39
14:19:18|63882.39
14:19:19|63882.39
14:19:20|63882.39
14:19:21|63882.39
14:19:22|63882.39
14:19:23|63882.39
14:19:24|63882.39
14:19:26|63882.39
14:19:27|63888.78
14:19:27|63888.78
14:19:28|63888.78
14:19:29|63888.78
14:19:30|63894.76
14:19:32|63899.44
14:19:32|63899.44
14:19:33|63899.44
14:19:34|63899.44
14:19:36|63905.84
14:19:36|63905.84
14:19:37|63905.84
14:19:38|63905.84
14:19:40|63905.65
14:19:41|63905.65
14:19:42|63905.65
14:19:42|63905.65
14:19:43|63905.65
14:19:45|63904.37
14:19:46|63920.73
14:19:46|63920.73
14:19:48|63920.73
14:19:49|63909.38
14:19:50|63901.56
14:19:51|63900.1
14:19:52|63900.1
14:19:53|63900.1
14:19:54|63901.56
14:19:55|63901.56
14:19:56|63901.56
14:19:57|63901.56
14:19:58|63901.56
14:19:59|63911.18
14:20:00|63911.18
14:20:01|63911.18
14:20:02|63889.93
14:20:03|63889.93
14:20:04|63889.93
14:20:05|63889.93
14:20:06|63889.93
14:20:08|63911.03
14:20:09|63911.17
14:20:10|63911.17
14:20:11|63911.17
14:20:12|63911.17
14:20:13|63900.81
14:20:14|63900.81
14:20:15|63910.55
14:20:16|63912.23
14:20:17|63912.23
14:20:18|63888.47
14:20:19|63888.47
14:20:20|63883.09
14:20:21|63887.34
14:20:23|63887.34
14:20:24|63887.34
14:20:25|63887.34
14:20:25|63887.34
14:20:26|63877.23
14:20:27|63877.23
14:20:29|63877.23
14:20:30|63877.23
14:20:31|63877.23
14:20:32|63877.23
14:20:33|63877.23
14:20:34|63877.23
14:20:34|63877.23
14:20:36|63877.23
14:20:36|63877.23
14:20:38|63877.23
14:20:39|63877.23
14:20:39|63877.23
14:20:41|63877.23
14:20:41|63877.23
14:20:43|63877.23
14:20:44|63877.23
14:20:45|63877.23
14:20:45|63877.23
14:20:47|63877.23
14:20:48|63877.23
14:20:49|63893.51
14:20:50|63893.51
14:20:51|63893.51
14:20:52|63893.51
14:20:53|63893.51
14:20:54|63893.51
14:20:55|63921.85
14:20:56|63921.85
14:20:57|63921.85
14:20:58|63921.85
14:20:59|63921.85
14:21:00|63921.85
14:21:02|63921.85
14:21:03|63921.85
14:21:03|63921.86
14:21:04|63921.86
14:21:06|63921.86
14:21:07|63921.86
14:21:09|63921.86
14:21:10|63921.86
14:21:11|63921.86
14:21:12|63921.86
14:21:12|63921.86
14:21:13|63921.86
14:21:15|63931.76
14:21:16|63931.76
14:21:17|63931.76
14:21:18|63931.76
14:21:18|63931.76
14:21:20|63931.76
14:21:21|63931.76
14:21:22|63941.87
14:21:23|63941.87
14:21:24|63941.87
14:21:25|63941.87
14:21:26|63941.87
14:21:27|63932.94
14:21:28|63932.94
14:21:29|63932.94
14:21:30|63932.94
14:21:31|63932.94
14:21:32|63941.87
14:21:33|63932.94
14:21:34|63926.31
14:21:35|63926.31
14:21:36|63926.31
14:21:37|63926.31
14:21:38|63926.31
14:21:39|63938.81
14:21:41|63938.77
14:21:42|63941.86
14:21:43|63941.86
14:21:43|63941.86
14:21:44|63941.99
14:21:45|63941.99
14:21:46|63941.99
14:21:47|63941.99
14:21:48|63941.99
14:21:50|63941.99
14:21:50|63941.99
14:21:51|63941.99
14:21:53|63941.99
14:21:53|63941.99
14:21:54|63941.99
14:21:56|63941.99
14:21:56|63941.99
14:21:57|63940.83
14:21:58|63940.83
14:21:59|63940.83
14:22:00|63940.83
14:22:02|63940.83
14:22:02|63940.83
14:22:03|63940.83
14:22:04|63940.83
14:22:06|63940.83
14:22:06|63940.83
14:22:08|63940.83
14:22:08|63940.83
14:22:09|63940.83
14:22:11|63940.83
14:22:12|63940.83
14:22:12|63940.83
14:22:14|63940.83
14:22:15|63940.83
14:22:16|63940.83
14:22:17|63940.83
14:22:18|63940.83
14:22:19|63940.83
14:22:20|63955.59
14:22:22|63955.59
14:22:23|63958.99
14:22:23|63958.99
14:22:25|63958.99
14:22:25|63958.99
14:22:27|63958.99
14:22:28|63958.99
14:22:29|63958.99
14:22:30|63958.99
14:22:31|63958.99
14:22:32|63958.99
14:22:33|63943.21
14:22:34|63943.21
14:22:35|63943.21
14:22:36|63943.21
14:22:37|63943.21
14:22:38|63943.21
14:22:39|63998.76
14:22:40|63998.76
14:22:41|63998.76
14:22:42|63998.76
14:22:43|63998.76
14:22:44|63989.64
14:22:45|63989.64
14:22:46|63989.64
14:22:47|63989.64
14:22:48|63976.3
14:22:49|63976.3
14:22:50|63976.3
14:22:51|63976.3
14:22:52|63965.29
14:22:53|63965.29
14:22:54|63965.29
14:22:55|63965.29
14:22:56|63976.3
14:22:57|63976.28
14:22:58|63976.28
14:22:59|63976.28
14:23:00|63976.28
14:23:02|63984.18
14:23:03|63984.18
14:23:04|63984.18
14:23:05|63984.18
14:23:05|63984.18
14:23:06|63984.18
14:23:07|63984.18
14:23:08|63984.18
14:23:10|63984.18
14:23:11|63992.78
14:23:12|63992.78
14:23:13|63992.78
14:23:14|63992.78
14:23:16|63971.82
14:23:17|63971.82
14:23:18|63971.82
14:23:19|63992.77
14:23:21|63992.77
14:23:22|63992.77
14:23:22|63992.77
14:23:23|63992.8
14:23:24|63992.8
14:23:25|63992.8
14:23:27|63992.8
14:23:27|63992.8
14:23:28|63992.8
14:23:29|63992.8
14:23:31|63992.8
14:23:32|63992.8
14:23:32|63992.8
14:23:33|64012.47
14:23:35|64012.46
14:23:35|64012.46
14:23:37|64012.46
14:23:38|64012.46
14:23:39|64023.96
14:23:41|64023.96
14:23:41|64023.96
14:23:43|64023.96
14:23:44|64023.96
14:23:44|64023.96
14:23:45|64023.96
14:23:46|64023.96
14:23:47|64023.96
14:23:48|64023.96
14:23:50|64022.97
14:23:50|64022.97
14:23:51|64022.97
14:23:53|64022.97
14:23:53|64022.97
14:23:54|63997.41
14:23:55|63997.41
14:23:56|63996.6
14:23:58|63996.6
14:23:58|63996.6
14:23:59|63996.6
14:24:01|63996.6
14:24:01|63996.6
14:24:02|63996.6
14:24:04|63996.6
14:24:04|63996.6
14:24:06|63996.6
14:24:06|63996.6
14:24:07|63996.6
14:24:09|63996.6
14:24:10|63996.6
14:24:12|63993.02
14:24:12|63993.02
14:24:13|63993.02
14:24:14|63993.02
14:24:15|63993.02
14:24:17|63993.02
14:24:18|63993.02
14:24:19|63993.02
14:24:20|63993.02
14:24:21|63993.02
14:24:22|63993.02
14:24:22|63993.02
14:24:24|63993.02
14:24:24|63993.02
14:24:26|63993.02
14:24:26|63962.84
14:24:28|63962.84
14:24:29|63962.84
14:24:30|63962.84
14:24:31|63962.84
14:24:32|63962.84
14:24:33|63979.1
14:24:34|63979.1
14:24:35|63979.1
14:24:36|63979.1
14:24:37|63979.1
14:24:38|63979.1
14:24:39|63979.1
14:24:40|63979.1
14:24:41|63979.23
14:24:42|63979.23
14:24:43|63979.23
14:24:44|63979.23
14:24:45|63979.23
14:24:46|63979.23
14:24:47|63979.23
14:24:48|63979.23
14:24:49|63979.23
14:24:50|63979.23
14:24:51|63979.23
14:24:52|63979.23
14:24:53|63950.
14:24:54|63950.
14:24:55|63950.
14:24:56|63950.
14:24:57|63950.
14:24:58|63950.
14:24:59|63950.
14:25:00|63950.
14:25:01|63951.68
14:25:02|63951.68
14:25:03|63951.68
14:25:04|63951.68
14:25:05|63951.68
14:25:06|63951.68
14:25:07|63951.68
14:25:08|63951.68
14:25:09|63951.68
14:25:10|63951.68
14:25:11|63951.68
14:25:13|63956.07
14:25:14|63956.07
14:25:14|63956.07
14:25:16|63956.07
14:25:16|63956.07
14:25:18|63956.07
14:25:19|63956.07
14:25:20|63956.07
14:25:21|63956.07
14:25:21|63956.07
14:25:23|63956.07
14:25:24|63956.07
14:25:25|63956.07
14:25:25|63956.07
14:25:27|63956.07
14:25:27|63956.07
14:25:28|63956.07
14:25:29|63956.07
14:25:31|63965.45
14:25:33|63965.45
14:25:34|63965.45
14:25:34|63965.45
14:25:35|63965.45
14:25:36|63965.45
14:25:38|63965.45
14:25:38|63965.45
14:25:39|63965.45
14:25:41|63965.45
14:25:41|63965.45
14:25:43|63965.45
14:25:44|63965.46
14:25:44|63965.46
14:25:45|63965.46
14:25:47|63965.46
14:25:47|63995.46
14:25:48|63995.46
14:25:49|63996.98
14:25:51|63996.98
14:25:51|63996.98
14:25:52|63996.98
14:25:53|63996.98
14:25:55|63996.98
14:25:56|63996.98
14:25:57|63996.98
14:25:57|63996.98
14:25:59|63996.98
14:26:00|63996.98
14:26:01|63996.98
14:26:02|63996.98
14:26:03|63996.98
14:26:03|63996.98
14:26:05|63996.98
14:26:06|63996.98
14:26:06|63996.98
14:26:08|63996.98
14:26:09|63996.98
14:26:09|63996.98
14:26:10|63996.98
14:26:12|63996.98
14:26:12|63996.98
14:26:15|63996.98
14:26:16|63996.98
14:26:16|63996.98
14:26:18|63995.49
14:26:19|63995.5
14:26:20|63995.5
14:26:21|63995.5
14:26:21|63995.5
14:26:23|63995.5
14:26:23|63995.5
14:26:25|63995.5
14:26:26|63995.5
14:26:28|63995.5
14:26:28|63995.5
14:26:29|63995.5
14:26:30|63995.5
14:26:32|63995.5
14:26:33|63995.5
14:26:34|63995.5
14:26:34|63995.5
14:26:36|63995.5
14:26:37|63995.5
14:26:38|63995.5
14:26:38|63995.5
14:26:39|63995.5
14:26:40|63995.5
14:26:42|63995.5
14:26:42|63995.5
14:26:43|63995.5
14:26:44|63995.5
14:26:45|63995.5
14:26:46|63995.5
14:26:48|63995.5
14:26:48|63995.5
14:26:50|63995.5
14:26:50|63995.5
14:26:51|63995.5
14:26:52|63995.5
14:26:53|63995.5
14:26:54|63995.5
14:26:55|63995.5
14:26:57|63995.5
14:26:57|63995.5
14:26:58|63995.5
14:26:59|63995.5
14:27:00|63995.5
14:27:02|63995.5
14:27:02|63995.5
14:27:04|63995.5
14:27:04|63995.5
14:27:06|63995.5
14:27:06|63995.5
14:27:07|63995.49
14:27:08|63995.49
14:27:09|63995.49
14:27:10|63995.49
14:27:11|63995.49
14:27:13|63995.49
14:27:14|63995.49
14:27:16|63997.95
14:27:17|63997.95
14:27:18|63997.95
14:27:19|63997.95
14:27:20|63997.95
14:27:21|63997.95
14:27:22|63997.95
14:27:24|63997.95
14:27:25|63997.95
14:27:25|63997.95
14:27:26|63997.95
14:27:28|63997.95
14:27:29|63997.95
14:27:30|63997.95
14:27:31|63997.95
14:27:32|63997.95
14:27:33|63997.95
14:27:34|63997.95
14:27:35|63997.95
14:27:37|63997.95
14:27:38|63997.95
14:27:38|63997.95
14:27:39|63997.95
14:27:40|63997.95
14:27:41|63997.95
14:27:42|63997.95
14:27:43|63997.95
14:27:44|63997.95
14:27:45|63997.95
14:27:47|63997.95
14:27:47|63997.95
14:27:49|63997.95
14:27:49|63997.95
14:27:50|63997.95
14:27:52|63997.95
14:27:52|63997.95
14:27:54|63997.95
14:27:54|63997.95
14:27:55|63997.95
14:27:57|63997.95
14:27:57|63997.95
14:27:58|63997.95
14:27:59|63997.95
14:28:01|63997.95
14:28:01|63997.95
14:28:02|63997.95
14:28:04|63992.9
14:28:05|63992.9
14:28:06|63992.9
14:28:07|63992.9
14:28:08|63992.9
14:28:09|63992.9
14:28:09|63992.9
14:28:11|64009.97
14:28:12|64009.97
14:28:13|63999.77
14:28:14|63999.77
14:28:16|63999.77
14:28:17|63999.77
14:28:18|64014.44
14:28:19|64014.44
14:28:20|64014.44
14:28:21|64014.44
14:28:23|64014.44
14:28:24|64014.44
14:28:25|64014.44
14:28:25|64014.44
14:28:27|64014.44
14:28:28|63985.12
14:28:29|63970.83
14:28:30|63970.83
14:28:31|63971.48
14:28:32|63971.48
14:28:33|63971.48
14:28:34|63971.48
14:28:35|63971.48
14:28:36|63971.48
14:28:37|63971.48
14:28:38|63971.48
14:28:39|63971.48
14:28:40|63971.48
14:28:41|63971.48
14:28:42|63971.48
14:28:43|63971.48
14:28:44|63971.48
14:28:45|63971.48
14:28:46|63971.48
14:28:47|63939.15
14:28:48|63939.15
14:28:49|63939.15
14:28:51|63939.15
14:28:51|63939.15
14:28:52|63939.15
14:28:54|63939.15
14:28:55|63939.15
14:28:55|63939.15
14:28:57|63939.15
14:28:58|63939.15
14:28:59|63939.15
14:29:00|63939.15
14:29:01|63978.95
14:29:02|63978.95
14:29:03|63978.95
14:29:04|63978.95
14:29:05|63978.95
14:29:06|63978.95
14:29:07|63978.95
14:29:08|63978.95
14:29:09|63978.95
14:29:11|63978.95
14:29:12|63978.95
14:29:13|63978.95
14:29:13|63978.95
14:29:15|63978.95
14:29:17|63978.95
14:29:17|63978.95
14:29:18|63989.24
14:29:19|63988.96
14:29:21|63988.98
14:29:22|63988.98
14:29:23|63988.98
14:29:24|63988.97
14:29:24|63988.97
14:29:25|63988.97
14:29:28|63981.16
14:29:29|63981.16
14:29:29|63981.16
14:29:31|63981.16
14:29:32|63981.16
14:29:33|63981.16
14:29:33|63981.16
14:29:35|63966.38
14:29:36|63966.38
14:29:37|63966.38
14:29:38|63966.38
14:29:39|63966.38
14:29:40|63966.38
14:29:41|63966.38
14:29:42|63966.38
14:29:43|63966.38
14:29:44|63966.38
14:29:45|63966.38
14:29:46|63966.38
14:29:47|63966.38
14:29:48|63966.38
14:29:49|63966.38
14:29:51|63966.38
14:29:52|63966.38
14:29:53|63966.38
14:29:54|63966.38
14:29:55|63966.38
14:29:56|63966.38
14:29:57|63966.38
14:29:58|63966.38
14:29:58|63995.26
14:30:00|63995.26
14:30:01|63995.26
14:30:02|63995.26
14:30:04|63995.26
14:30:04|63984.86
14:30:06|63984.86
14:30:06|63984.86
14:30:07|63984.86
14:30:08|63984.86
14:30:09|63984.86
14:30:10|64010.58
14:30:12|64010.58
14:30:12|64010.58
14:30:14|64010.58
14:30:14|64010.58
14:30:15|64010.58
14:30:18|64010.58
14:30:18|63963.47
14:30:19|63963.47
14:30:20|63978.24
14:30:21|63978.24
14:30:22|63978.24
14:30:23|63978.24
14:30:24|63978.24
14:30:25|63953.97
14:30:26|63953.97
14:30:28|63953.97
14:30:29|63953.97
14:30:29|63953.97
14:30:31|63953.97
14:30:31|63953.97
14:30:33|63953.97
14:30:34|63953.97
14:30:34|63953.97
14:30:35|63953.97
14:30:37|63953.97
14:30:38|63953.97
14:30:39|63953.97
14:30:40|63953.97
14:30:41|63953.97
14:30:42|63955.78
14:30:43|63955.78
14:30:45|63955.78
14:30:45|63955.78
14:30:47|63958.89
14:30:47|63958.89
14:30:49|63958.89
14:30:50|63958.89
14:30:52|63958.89
14:30:52|63958.89
14:30:53|63958.89
14:30:55|63958.89
14:30:55|63958.89
14:30:56|63958.89
14:30:57|63958.89
14:30:59|63958.89
14:31:00|63958.89
14:31:00|63958.89
14:31:01|63960.95
14:31:02|63938.2
14:31:03|63938.2
14:31:04|63938.2
14:31:05|63938.2
14:31:06|63938.2
14:31:08|63938.2
14:31:08|63938.2
14:31:09|63938.2
14:31:11|63938.2
14:31:12|63938.2
14:31:12|63938.2
14:31:13|63938.2
14:31:14|63922.14
14:31:15|63933.45
14:31:16|63906.4
14:31:18|63906.4
14:31:19|63906.4
14:31:20|63906.4
14:31:21|63906.4
14:31:23|63906.4
14:31:23|63906.4
14:31:25|63906.4
14:31:26|63915.65
14:31:27|63926.98
14:31:29|63926.98
14:31:30|63926.98
14:31:31|63926.98
14:31:32|63926.98
14:31:33|63926.98
14:31:33|63926.98
14:31:35|63926.98
14:31:36|63926.98
14:31:36|63939.24
14:31:38|63939.24
14:31:38|63939.24
14:31:40|63939.24
14:31:40|63959.07
14:31:41|63959.07
14:31:43|63959.07
14:31:44|63959.07
14:31:45|63959.07
14:31:46|63959.07
14:31:47|63959.07
14:31:48|63959.07
14:31:49|63959.07
14:31:51|63959.07
14:31:52|63959.07
14:31:53|63959.07
14:31:53|63959.07
14:31:55|63959.07
14:31:55|63959.07
14:31:56|63959.07
14:31:57|63959.07
14:31:59|63959.07
14:31:59|63959.07
14:32:00|63959.07
14:32:02|63962.62
14:32:03|63962.62
14:32:04|63962.62
14:32:05|63962.62
14:32:06|63962.62
14:32:07|63962.62
14:32:08|63962.62
14:32:10|63962.62
14:32:10|63962.62
14:32:11|63962.62
14:32:12|63949.19
14:32:13|63949.19
14:32:14|63949.19
14:32:15|63949.19
14:32:17|63949.19
14:32:18|63949.19
14:32:19|63926.59
14:32:20|63926.59
14:32:20|63926.59
14:32:22|63928.59
14:32:23|63928.59
14:32:24|63928.59
14:32:25|63931.78
14:32:26|63931.78
14:32:27|63931.78
14:32:29|63931.78
14:32:30|63931.78
14:32:31|63931.78
14:32:32|63931.78
14:32:32|63931.78
14:32:33|63931.78
14:32:34|63931.78
14:32:35|63931.78
14:32:36|63931.78
14:32:37|63931.78
14:32:39|63931.78
14:32:40|63931.78
14:32:41|63931.78
14:32:41|63905.45
14:32:42|63900.
14:32:43|63900.
14:32:45|63900.
14:32:45|63900.
14:32:47|63900.
14:32:47|63900.
14:32:49|63900.
14:32:50|63862.03
14:32:51|63868.24
14:32:51|63868.24
14:32:53|63868.24
14:32:53|63868.24
14:32:54|63868.24
14:32:55|63868.24
14:32:57|63868.24
14:32:58|63864.59
14:32:59|63864.59
14:33:00|63864.59
14:33:01|63883.46
14:33:02|63880.59
14:33:03|63880.59
14:33:04|63879.83
14:33:06|63890.77
14:33:07|63890.77
14:33:07|63890.77
14:33:09|63890.77
14:33:10|63890.77
14:33:11|63890.77
14:33:11|63890.77
14:33:12|63890.78
14:33:14|63890.78
14:33:14|63890.78
14:33:16|63890.78
14:33:17|63895.17
14:33:18|63895.17
14:33:18|63895.17
14:33:19|63895.17
14:33:21|63895.17
14:33:22|63895.17
14:33:23|63892.56
14:33:24|63892.56
14:33:25|63892.56
14:33:26|63910.69
14:33:27|63910.69
14:33:28|63910.69
14:33:29|63910.69
14:33:30|63910.69
14:33:31|63910.69
14:33:32|63910.69
14:33:33|63910.69
14:33:35|63910.69
14:33:36|63910.69
14:33:37|63910.69
14:33:38|63910.69
14:33:39|63910.69
14:33:40|63910.69
14:33:40|63910.69
14:33:42|63907.91
14:33:43|63907.91
14:33:44|63907.91
14:33:45|63907.91
14:33:46|63907.91
14:33:47|63907.91
14:33:48|63907.91
14:33:49|63907.91
14:33:50|63914.28
14:33:51|63914.28
14:33:52|63914.28
14:33:53|63914.28
14:33:54|63910.73
14:33:55|63910.73
14:33:56|63910.73
14:33:57|63910.73
14:33:58|63910.68
14:33:59|63910.68
14:34:00|63910.68
14:34:01|63910.68
14:34:03|63911.31
14:34:03|63911.31
14:34:05|63911.31
14:34:05|63911.31
14:34:06|63912.04
14:34:07|63912.04
14:34:08|63912.04
14:34:10|63912.04
14:34:10|63912.04
14:34:11|63912.04
14:34:12|63912.04
14:34:13|63912.04
14:34:14|63912.04
14:34:15|63912.04
14:34:16|63912.04
14:34:17|63912.04
14:34:18|63912.04
14:34:19|63912.04
14:34:21|63912.04
14:34:22|63912.04
14:34:23|63912.06
14:34:24|63917.21
14:34:25|63917.21
14:34:25|63917.21
14:34:27|63917.21
14:34:28|63917.21
14:34:29|63917.21
14:34:29|63917.21
14:34:31|63917.21
14:34:32|63917.21
14:34:32|63917.21
14:34:33|63917.21
14:34:34|63917.21
14:34:36|63917.21
14:34:37|63917.21
14:34:38|63917.21
14:34:39|63917.21
14:34:40|63917.21
14:34:41|63917.21
14:34:42|63917.21
14:34:43|63917.21
14:34:44|63917.21
14:34:45|63917.21
14:34:46|63917.21
14:34:47|63917.21
14:34:48|63873.59
14:34:49|63873.59
14:34:50|63898.59
14:34:51|63898.59
14:34:52|63898.59
14:34:53|63898.59
14:34:54|63898.64
14:34:55|63898.64
14:34:56|63898.64
14:34:57|63898.64
14:34:58|63898.64
14:34:59|63898.64
14:35:00|63898.64
14:35:01|63898.64
14:35:02|63898.64
14:35:03|63898.64
14:35:04|63898.64
14:35:05|63898.64
14:35:06|63898.64
14:35:07|63898.64
14:35:08|63898.64
14:35:09|63898.64
14:35:10|63898.64
14:35:11|63898.64
14:35:13|63898.64
14:35:14|63898.64
14:35:15|63898.64
14:35:16|63898.64
14:35:16|63898.64
14:35:18|63898.64
14:35:19|63898.64
14:35:20|63898.64
14:35:21|63898.64
14:35:22|63898.64
14:35:24|63898.64
14:35:25|63843.6
14:35:26|63843.6
14:35:27|63843.6
14:35:28|63843.6
14:35:30|63843.6
14:35:30|63843.6
14:35:31|63843.6
14:35:33|63843.6
14:35:34|63843.6
14:35:34|63843.6
14:35:35|63843.6
14:35:36|63832.92
14:35:37|63832.92
14:35:38|63832.92
14:35:39|63785.93
14:35:41|63779.36
14:35:41|63779.36
14:35:42|63783.85
14:35:43|63766.04
14:35:44|63770.26
14:35:45|63770.26
14:35:47|63770.26
14:35:47|63814.38
14:35:48|63806.75
14:35:49|63806.75
14:35:51|63806.75
14:35:52|63806.75
14:35:53|63784.91
14:35:53|63784.91
14:35:54|63784.91
14:35:55|63784.91
14:35:57|63784.91
14:35:57|63784.91
14:35:59|63784.91
14:35:59|63784.91
14:36:01|63784.91
14:36:01|63784.91
14:36:02|63784.91
14:36:03|63784.91
14:36:04|63784.91
14:36:05|63784.91
14:36:06|63784.91
14:36:07|63824.84
14:36:08|63823.4
14:36:10|63823.4
14:36:10|63817.07
14:36:11|63817.07
14:36:12|63817.07
14:36:13|63817.07
14:36:15|63817.07
14:36:15|63817.07
14:36:16|63817.07
14:36:17|63817.07
14:36:18|63817.07
14:36:19|63817.07
14:36:21|63817.07
14:36:21|63778.54
14:36:23|63778.54
14:36:24|63778.54
14:36:25|63778.54
14:36:26|63778.54
14:36:28|63778.54
14:36:29|63749.21
14:36:29|63749.21
14:36:31|63749.21
14:36:32|63749.21
14:36:33|63749.21
14:36:34|63739.02
14:36:35|63739.02
14:36:36|63739.02
14:36:37|63751.39
14:36:38|63751.39
14:36:39|63751.39
14:36:40|63751.39
14:36:40|63751.39
14:36:42|63751.39
14:36:43|63751.39
14:36:43|63763.1
14:36:46|63763.1
14:36:46|63763.1
14:36:47|63763.01
14:36:49|63728.42
14:36:50|63728.42
14:36:51|63728.42
14:36:51|63761.76
14:36:52|63765.61
14:36:54|63781.63
14:36:56|63781.63
14:36:57|63751.49
14:36:58|63751.49
14:36:59|63751.49
14:37:00|63751.49
14:37:01|63751.49
14:37:01|63760.48
14:37:03|63760.48
14:37:03|63751.52
14:37:05|63757.68
14:37:05|63757.68
14:37:07|63757.68
14:37:08|63763.83
14:37:09|63763.83
14:37:09|63763.83
14:37:10|63763.83
14:37:12|63763.83
14:37:12|63763.83
14:37:14|63763.83
14:37:15|63763.83
14:37:16|63763.07
14:37:17|63763.07
14:37:18|63763.07
14:37:19|63763.07
14:37:20|63763.82
14:37:21|63763.82
14:37:22|63763.82
14:37:23|63763.82
14:37:24|63763.82
14:37:25|63781.04
14:37:26|63781.04
14:37:27|63781.04
14:37:28|63781.04
14:37:29|63781.04
14:37:30|63781.04
14:37:31|63781.04
14:37:32|63788.48
14:37:33|63788.48
14:37:34|63788.48
14:37:35|63788.48
14:37:37|63788.48
14:37:37|63812.81
14:37:38|63812.81
14:37:40|63812.81
14:37:41|63812.81
14:37:42|63791.49
14:37:43|63791.49
14:37:44|63791.49
14:37:44|63791.49
14:37:46|63791.49
14:37:47|63791.49
14:37:48|63812.99
14:37:49|63812.99
14:37:50|63812.99
14:37:51|63814.27
14:37:52|63814.91
14:37:52|63814.92
14:37:54|63814.92
14:37:55|63814.92
14:37:56|63814.92
14:37:57|63814.92
14:37:58|63806.83
14:37:59|63806.83
14:38:00|63806.83
14:38:01|63799.31
14:38:02|63799.31
14:38:03|63781.45
14:38:04|63781.45
14:38:05|63793.96
14:38:06|63778.25
14:38:07|63778.25
14:38:08|63778.61
14:38:09|63758.03
14:38:10|63773.31
14:38:11|63773.31
14:38:12|63773.31
14:38:13|63763.93
14:38:14|63763.93
14:38:15|63763.93
14:38:16|63763.93
14:38:17|63773.55
14:38:18|63773.55
14:38:19|63773.55
14:38:20|63773.55
14:38:21|63773.55
14:38:22|63773.55
14:38:23|63773.55
14:38:24|63773.55
14:38:25|63773.55
14:38:26|63773.55
14:38:28|63773.55
14:38:29|63773.55
14:38:30|63773.55
14:38:31|63773.55
14:38:32|63773.55
14:38:33|63768.1
14:38:34|63768.1
14:38:35|63768.1
14:38:36|63768.1
14:38:37|63768.1
14:38:38|63768.1
14:38:39|63768.1
14:38:40|63768.1
14:38:41|63768.1
14:38:43|63768.1
14:38:43|63768.1
14:38:45|63768.1
14:38:46|63768.1
14:38:46|63768.1
14:38:47|63768.1
14:38:48|63768.1
14:38:50|63768.1
14:38:50|63768.1
14:38:51|63768.1
14:38:52|63768.1
14:38:54|63768.1
14:38:54|63785.59
14:38:56|63785.59
14:38:57|63785.59
14:38:57|63785.59
14:38:59|63785.59
14:39:00|63785.6
14:39:01|63796.79
14:39:02|63796.79
14:39:02|63796.79
14:39:04|63796.79
14:39:05|63771.21
14:39:06|63771.2
14:39:07|63771.2
14:39:07|63771.2
14:39:09|63771.2
14:39:10|63771.2
14:39:11|63771.2
14:39:11|63771.2
14:39:12|63771.2
14:39:13|63771.2
14:39:15|63771.2
14:39:15|63771.2
14:39:17|63776.29
14:39:17|63776.29
14:39:19|63776.29
14:39:20|63776.29
14:39:20|63776.29
14:39:21|63776.29
14:39:23|63776.29
14:39:24|63776.29
14:39:25|63776.29
14:39:27|63776.29
14:39:27|63776.29
14:39:29|63799.32
14:39:30|63799.32
14:39:32|63786.55
14:39:32|63786.55
14:39:33|63786.55
14:39:34|63786.55
14:39:36|63787.89
14:39:37|63787.89
14:39:38|63787.89
14:39:38|63787.89
14:39:40|63787.89
14:39:41|63787.89
14:39:42|63787.89
14:39:43|63787.89
14:39:44|63787.89
14:39:45|63787.89
14:39:46|63787.89
14:39:47|63787.89
14:39:48|63787.89
14:39:49|63751.
14:39:50|63751.
14:39:52|63730.15
14:39:53|63728.88
14:39:54|63728.88
14:39:55|63728.88
14:39:56|63728.88
14:39:57|63733.14
14:39:58|63733.14
14:39:59|63733.14
14:40:00|63733.14
14:40:01|63752.46
14:40:02|63752.46
14:40:03|63752.46
14:40:04|63752.46
14:40:05|63752.46
14:40:07|63752.46
14:40:08|63752.46
14:40:08|63752.46
14:40:09|63771.39
14:40:10|63771.39
14:40:11|63771.39
14:40:13|63771.39
14:40:14|63771.39
14:40:14|63771.39
14:40:15|63771.39
14:40:16|63771.39
14:40:17|63771.39
14:40:18|63771.39
14:40:19|63781.73
14:40:20|63779.52
14:40:21|63779.52
14:40:22|63745.74
14:40:24|63776.87
14:40:24|63776.87
14:40:25|63761.04
14:40:27|63790.53
14:40:28|63790.53
14:40:30|63790.53
14:40:30|63798.23
14:40:32|63798.23
14:40:33|63798.23
14:40:34|63798.23
14:40:34|63798.23
14:40:36|63798.23
14:40:37|63798.23
14:40:38|63798.23
14:40:40|63798.23
14:40:40|63798.23
14:40:42|63798.23
14:40:43|63798.27
14:40:44|63798.27
14:40:44|63763.93
14:40:46|63779.61
14:40:46|63779.61
14:40:47|63779.61
14:40:49|63779.61
14:40:49|63779.61
14:40:50|63779.61
14:40:53|63771.51
14:40:53|63771.51
14:40:55|63771.51
14:40:56|63771.51
14:40:56|63771.51
14:40:57|63771.51
14:40:59|63771.51
14:41:00|63771.51
14:41:00|63754.15
14:41:01|63754.15
14:41:02|63799.21
14:41:03|63799.21
14:41:04|63808.73
14:41:05|63808.73
14:41:06|63808.73
14:41:07|63808.73
14:41:09|63808.73
14:41:10|63808.73
14:41:10|63808.73
14:41:11|63808.73
14:41:12|63808.73
14:41:13|63808.73
14:41:15|63808.73
14:41:16|63808.73
14:41:16|63808.73
14:41:18|63786.26
14:41:19|63786.26
14:41:19|63811.65
14:41:20|63815.4
14:41:22|63815.4
14:41:23|63815.4
14:41:24|63817.88
14:41:25|63817.88
14:41:26|63817.88
14:41:27|63817.88
14:41:29|63817.88
14:41:29|63817.88
14:41:31|63817.88
14:41:31|63817.88
14:41:34|63817.88
14:41:35|63817.88
14:41:36|63817.88
14:41:36|63830.73
14:41:38|63830.74
14:41:39|63830.74
14:41:39|63830.74
14:41:41|63830.74
14:41:42|63830.73
14:41:43|63843.43
14:41:44|63883.43
14:41:45|63883.43
14:41:47|63883.43
14:41:48|63883.43
14:41:48|63883.43
14:41:50|63885.18
14:41:50|63885.18
14:41:52|63885.18
14:41:52|63868.42
14:41:53|63868.42
14:41:55|63868.42
14:41:56|63868.42
14:41:57|63868.42
14:41:58|63901.56
14:41:58|63901.56
14:41:59|63901.56
14:42:00|63901.56
14:42:02|63901.56
14:42:03|63884.09
14:42:04|63868.42
14:42:05|63868.42
14:42:06|63868.42
14:42:07|63868.42
14:42:08|63868.42
14:42:09|63868.42
14:42:10|63868.42
14:42:11|63868.42
14:42:12|63856.83
14:42:13|63856.83
14:42:14|63856.83
14:42:15|63861.38
14:42:16|63861.38
14:42:17|63861.38
14:42:18|63861.38
14:42:19|63861.38
14:42:20|63861.38
14:42:21|63861.38
14:42:22|63852.96
14:42:23|63852.96
14:42:24|63852.96
14:42:25|63852.96
14:42:26|63855.71
14:42:27|63855.71
14:42:28|63880.18
14:42:29|63880.18
14:42:31|63869.43
14:42:32|63869.43
14:42:33|63869.61
14:42:34|63869.61
14:42:35|63869.61
14:42:36|63869.61
14:42:36|63869.61
14:42:38|63872.81
14:42:40|63876.
14:42:40|63883.41
14:42:41|63883.43
14:42:43|63901.56
14:42:44|63901.56
14:42:45|63903.33
14:42:45|63903.33
14:42:47|63903.33
14:42:48|63903.33
14:42:49|63890.91
14:42:50|63890.91
14:42:51|63890.91
14:42:52|63890.91
14:42:52|63890.91
14:42:54|63890.91
14:42:55|63890.91
14:42:55|63890.91
14:42:56|63890.91
14:42:58|63890.91
14:42:58|63901.18
14:43:00|63901.18
14:43:01|63901.18
14:43:02|63901.18
14:43:03|63901.18
14:43:03|63901.18
14:43:04|63899.04
14:43:06|63899.04
14:43:07|63899.04
14:43:07|63899.04
14:43:09|63899.04
14:43:10|63899.04
14:43:11|63899.04
14:43:12|63899.04
14:43:13|63899.04
14:43:14|63892.8
14:43:15|63894.41
14:43:16|63894.41
14:43:17|63894.41
14:43:18|63894.41
14:43:19|63907.93
14:43:21|63907.93
14:43:22|63907.93
14:43:22|63907.93
14:43:24|63907.93
14:43:24|63907.93
14:43:26|63907.93
14:43:26|63907.93
14:43:27|63907.93
14:43:29|63907.93
14:43:30|63907.93
14:43:31|63907.93
14:43:32|63907.93
14:43:33|63907.93
14:43:34|63904.65
14:43:35|63904.65
14:43:36|63904.65
14:43:38|63904.65
14:43:39|63904.65
14:43:39|63904.65
14:43:40|63919.04
14:43:42|63919.04
14:43:42|63919.04
14:43:44|63919.04
14:43:44|63919.04
14:43:45|63919.04
14:43:46|63919.04
14:43:48|63919.04
14:43:48|63919.04
14:43:50|63919.04
14:43:50|63919.04
14:43:52|63919.04
14:43:53|63919.04
14:43:54|63919.04
14:43:54|63919.04
14:43:56|63919.04
14:43:56|63919.04
14:43:58|63919.04
14:43:58|63912.23
14:44:01|63912.23
14:44:01|63912.23
14:44:02|63912.23
14:44:03|63912.23
14:44:05|63912.23
14:44:05|63914.13
14:44:06|63893.28
14:44:08|63893.28
14:44:08|63893.28
14:44:10|63893.28
14:44:11|63893.28
14:44:12|63893.28
14:44:12|63903.59
14:44:14|63903.59
14:44:14|63903.59
14:44:15|63903.02
14:44:16|63903.02
14:44:18|63903.02
14:44:18|63903.02
14:44:19|63903.02
14:44:21|63923.24
14:44:21|63923.24
14:44:23|63923.24
14:44:23|63923.24
14:44:25|63923.24
14:44:26|63923.24
14:44:26|63905.87
14:44:28|63905.87
14:44:29|63905.87
14:44:30|63905.87
14:44:31|63905.87
14:44:32|63905.87
14:44:33|63905.87
14:44:34|63905.87
14:44:35|63905.87
14:44:36|63905.87
14:44:38|63907.12
14:44:38|63907.02
14:44:39|63907.02
14:44:41|63907.02
14:44:42|63906.98
14:44:42|63906.98
14:44:43|63906.98
14:44:45|63906.98
14:44:45|63907.93
14:44:47|63907.93
14:44:48|63914.22
14:44:49|63914.22
14:44:50|63914.22
14:44:51|63914.22
14:44:52|63914.22
14:44:52|63914.22
14:44:53|63914.22
14:44:55|63914.22
14:44:55|63896.66
14:44:57|63896.66
14:44:58|63896.66
14:44:58|63896.66
14:45:00|63896.66
14:45:00|63924.5
14:45:02|63924.5
14:45:03|63924.5
14:45:04|63924.5
14:45:05|63924.5
14:45:06|63924.5
14:45:06|63924.5
14:45:08|63924.5
14:45:08|63924.5
14:45:10|63901.53
14:45:11|63901.53
14:45:12|63901.53
14:45:13|63901.53
14:45:14|63901.53
14:45:15|63901.53
14:45:16|63901.53
14:45:17|63901.53
14:45:18|63901.53
14:45:19|63901.53
14:45:20|63901.53
14:45:21|63901.53
14:45:22|63901.53
14:45:23|63901.53
14:45:24|63901.53
14:45:25|63901.53
14:45:26|63901.53
14:45:27|63900.19
14:45:28|63900.19
14:45:29|63900.19
14:45:30|63900.19
14:45:31|63900.19
14:45:32|63900.23
14:45:33|63900.23
14:45:34|63900.23
14:45:35|63900.23
14:45:36|63900.23
14:45:37|63900.23
14:45:38|63900.23
14:45:39|63900.23
14:45:40|63920.44
14:45:41|63920.44
14:45:43|63920.44
14:45:43|63893.28
14:45:45|63893.28
14:45:45|63888.18
14:45:46|63888.18
14:45:47|63888.18
14:45:48|63888.18
14:45:49|63888.18
14:45:51|63888.18
14:45:52|63888.18
14:45:52|63888.18
14:45:54|63888.18
14:45:54|63888.18
14:45:56|63888.18
14:45:57|63888.18
14:45:57|63878.27
14:45:59|63878.27
14:46:00|63881.34
14:46:01|63881.76
14:46:02|63881.76
14:46:03|63881.76
14:46:05|63881.76
14:46:05|63881.76
14:46:06|63881.76
14:46:08|63907.66
14:46:08|63907.66
14:46:10|63907.66
14:46:11|63907.66
14:46:11|63907.22
14:46:13|63907.22
14:46:14|63907.65
14:46:15|63907.65
14:46:16|63907.65
14:46:17|63907.65
14:46:18|63906.9
14:46:20|63907.66
14:46:20|63891.62
14:46:21|63891.62
14:46:22|63891.62
14:46:23|63891.62
14:46:24|63907.2
14:46:25|63907.2
14:46:26|63907.2
14:46:27|63907.2
14:46:28|63923.18
14:46:30|63923.18
14:46:30|63923.18
14:46:31|63923.18
14:46:33|63941.8
14:46:34|63941.8
14:46:34|63975.92
14:46:36|63977.08
14:46:36|63977.08
14:46:37|63977.08
14:46:39|63977.08
14:46:39|63977.08
14:46:41|63977.08
14:46:42|63977.08
14:46:43|63977.08
14:46:44|63977.08
14:46:45|63977.08
14:46:46|63977.08
14:46:47|63977.08
14:46:48|63977.08
14:46:48|63977.08
14:46:50|63977.08
14:46:51|63977.08
14:46:52|63977.08
14:46:53|63977.08
14:46:54|63977.08
14:46:55|63977.08
14:46:56|63977.08
14:46:57|63977.08
14:46:58|63977.08
14:46:59|63977.08
14:47:00|63977.08
14:47:01|63949.73
14:47:02|63949.73
14:47:03|63950.36
14:47:04|63950.36
14:47:05|63950.36
14:47:06|63950.36
14:47:07|63950.36
14:47:08|63951.11
14:47:09|63951.11
14:47:10|63951.11
14:47:11|63951.11
14:47:12|63962.44
14:47:13|63962.44
14:47:14|63976.87
14:47:15|64001.08
14:47:16|64001.08
14:47:17|64001.08
14:47:19|64001.08
14:47:20|64001.08
14:47:21|63958.7
14:47:21|63958.7
14:47:23|63958.7
14:47:23|63958.7
14:47:25|63958.7
14:47:26|63958.7
14:47:27|63969.2
14:47:27|63969.2
14:47:28|63969.2
14:47:29|63969.2
14:47:31|63969.2
14:47:32|63969.2
14:47:33|63969.2
14:47:34|63969.2
14:47:34|63969.2
14:47:35|63969.2
14:47:36|63978.8
14:47:37|63978.8
14:47:39|63978.8
14:47:41|63978.8
14:47:42|63978.8
14:47:42|63978.8
14:47:44|63978.8
14:47:44|63978.8
14:47:46|63978.8
14:47:46|63978.8
14:47:48|63978.8
14:47:49|63978.8
14:47:49|63978.8
14:47:51|63978.8
14:47:52|63978.8
14:47:53|63978.8
14:47:53|63978.8
14:47:55|63978.79
14:47:56|63978.79
14:47:56|63978.79
14:47:58|63978.79
14:47:59|63978.79
14:47:59|63978.79
14:48:01|63978.79
14:48:01|63978.79
14:48:02|63978.79
14:48:04|63978.79
14:48:05|63978.79
14:48:06|63978.79
14:48:07|63978.79
14:48:08|63959.74
14:48:09|63959.74
14:48:10|63959.74
14:48:11|63959.74
14:48:12|63997.39
14:48:13|63997.39
14:48:14|63995.16
14:48:15|63995.16
14:48:16|63995.16
14:48:17|63995.16
14:48:18|63995.16
14:48:19|63995.16
14:48:20|63995.16
14:48:21|63995.16
14:48:22|63995.16
14:48:24|63970.6
14:48:24|63970.6
14:48:25|63970.59
14:48:26|63970.59
14:48:27|63970.59
14:48:28|63970.59
14:48:29|63979.
14:48:31|63979.
14:48:31|63979.
14:48:32|63979.
14:48:33|63979.
14:48:35|63979.
14:48:36|63979.
14:48:38|63979.
14:48:39|63979.
14:48:40|63979.
14:48:41|63987.7
14:48:42|63987.7
14:48:43|63987.7
14:48:44|63987.7
14:48:45|63987.7
14:48:46|63987.7
14:48:48|63987.7
14:48:49|63987.7
14:48:50|63987.7
14:48:51|63987.7
14:48:52|63987.7
14:48:53|63987.7
14:48:53|63987.7
14:48:55|63987.7
14:48:56|63987.7
14:48:56|63987.7
14:48:58|63987.7
14:48:59|63970.5
14:49:00|63970.5
14:49:01|63970.5
14:49:02|63949.48
14:49:03|63950.49
14:49:04|63950.49
14:49:05|63952.78
14:49:06|63970.5
14:49:07|63970.5
14:49:08|63970.5
14:49:09|63970.5
14:49:10|63970.5
14:49:11|63958.4
14:49:12|63958.4
14:49:13|63958.4
14:49:15|63985.96
14:49:16|63984.69
14:49:17|63984.69
14:49:17|63984.69
14:49:18|63984.69
14:49:19|63984.69
14:49:20|63984.69
14:49:21|63984.69
14:49:22|63984.69
14:49:23|63984.69
14:49:24|63984.69
14:49:25|63984.69
14:49:26|63984.69
14:49:27|63984.69
14:49:28|63984.69
14:49:29|63984.69
14:49:30|63984.69
14:49:31|63984.69
14:49:33|63984.69
14:49:33|63984.69
14:49:34|63984.69
14:49:36|63984.69
14:49:37|63984.69
14:49:38|63981.29
14:49:39|63981.29
14:49:40|63959.34
14:49:42|63959.34
14:49:43|63959.34
14:49:44|63959.34
14:49:44|63959.34
14:49:46|63959.34
14:49:47|63959.34
14:49:48|63959.34
14:49:48|63978.15
14:49:50|63978.15
14:49:50|63978.15
14:49:51|63959.56
14:49:53|63959.56
14:49:54|63971.33
14:49:55|63971.33
14:49:55|63971.33
14:49:56|63971.33
14:49:58|63971.33
14:49:59|63959.57
14:50:00|63959.57
14:50:01|63959.57
14:50:02|63959.58
14:50:03|63959.58
14:50:04|63959.58
14:50:05|63959.58
14:50:06|63958.41
14:50:07|63958.41
14:50:08|63958.41
14:50:09|63958.41
14:50:10|63958.41
14:50:11|63958.41
14:50:13|63958.41
14:50:14|63958.4
14:50:15|63958.4
14:50:15|63952.89
14:50:17|63952.89
14:50:18|63910.12
14:50:18|63910.12
14:50:20|63910.12
14:50:20|63910.12
14:50:21|63910.12
14:50:23|63910.12
14:50:23|63910.12
14:50:25|63910.12
14:50:26|63910.12
14:50:27|63910.12
14:50:28|63951.57
14:50:28|63951.57
14:50:30|63951.57
14:50:31|63951.57
14:50:32|63951.57
14:50:33|63951.57
14:50:34|63951.57
14:50:35|63951.57
14:50:36|63951.57
14:50:38|63951.57
14:50:39|63964.27
14:50:40|63964.27
14:50:42|63964.27
14:50:42|63964.27
14:50:43|63964.27
14:50:44|63964.27
14:50:45|63964.27
14:50:47|63964.27
14:50:48|63964.27
14:50:48|63964.27
14:50:50|63964.27
14:50:51|63964.27
14:50:52|63964.27
14:50:53|63940.49
14:50:54|63940.49
14:50:55|63940.5
14:50:57|63940.5
14:50:58|63954.69
14:50:59|63954.69
14:51:00|63954.69
14:51:01|63954.69
14:51:02|63954.69
14:51:02|63954.69
14:51:03|63954.69
14:51:04|63954.69
14:51:05|63954.7
14:51:06|63954.7
14:51:08|63954.7
14:51:08|63954.7
14:51:10|63954.7
14:51:11|63954.69
14:51:12|63954.69
14:51:12|63954.69
14:51:13|63954.69
14:51:14|63954.69
14:51:16|63951.11
14:51:16|63951.11
14:51:17|63951.11
14:51:19|63951.11
14:51:20|63951.11
14:51:21|63951.11
14:51:22|63951.11
14:51:22|63951.11
14:51:23|63951.11
14:51:24|63951.11
14:51:26|63951.11
14:51:26|63951.11
14:51:28|63951.11
14:51:28|63951.11
14:51:30|63951.11
14:51:30|63951.11
14:51:31|63951.11
14:51:32|63951.11
14:51:34|63951.11
14:51:34|63951.11
14:51:35|63951.26
14:51:36|63954.69
14:51:38|63954.69
14:51:39|63954.69
14:51:41|63954.69
14:51:42|63954.69
14:51:43|63954.69
14:51:44|63954.69
14:51:45|63954.69
14:51:46|63954.69
14:51:47|63954.69
14:51:48|63954.69
14:51:49|63954.69
14:51:50|63954.69
14:51:52|63953.18
14:51:53|63953.18
14:51:53|63953.18
14:51:55|63953.18
14:51:56|63953.18
14:51:57|63953.18
14:51:58|63953.18
14:51:59|63953.22
14:52:00|63953.22
14:52:01|63951.1
14:52:02|63935.93
14:52:03|63935.93
14:52:04|63935.93
14:52:05|63935.93
14:52:06|63935.93
14:52:07|63935.93
14:52:08|63935.93
14:52:10|63941.1
14:52:11|63941.1
14:52:12|63941.1
14:52:13|63941.1
14:52:14|63941.05
14:52:14|63941.05
14:52:16|63941.05
14:52:17|63941.05
14:52:17|63941.05
14:52:19|63941.05
14:52:20|63941.05
14:52:21|63941.05
14:52:21|63941.05
14:52:23|63941.05
14:52:24|63941.05
14:52:25|63941.05
14:52:26|63941.05
14:52:27|63941.05
14:52:28|63909.87
14:52:29|63909.87
14:52:30|63909.87
14:52:31|63909.87
14:52:32|63909.87
14:52:33|63909.87
14:52:34|63909.87
14:52:35|63909.87
14:52:36|63909.87
14:52:37|63909.87
14:52:38|63909.87
14:52:39|63909.87
14:52:40|63909.87
14:52:42|63909.87
14:52:43|63909.87
14:52:43|63909.87
14:52:44|63909.87
14:52:46|63912.57
14:52:47|63912.57
14:52:48|63912.57
14:52:49|63912.57
14:52:50|63912.57
14:52:51|63912.57
14:52:53|63912.57
14:52:53|63912.57
14:52:55|63912.57
14:52:56|63912.57
14:52:57|63912.57
14:52:57|63912.57
14:52:59|63912.57
14:53:00|63912.57
14:53:01|63912.57
14:53:02|63912.57
14:53:03|63912.57
14:53:04|63912.57
14:53:04|63912.57
14:53:06|63912.57
14:53:07|63901.67
14:53:07|63901.67
14:53:09|63901.67
14:53:09|63901.67
14:53:11|63901.67
14:53:11|63901.67
14:53:13|63901.67
14:53:14|63901.67
14:53:15|63901.67
14:53:16|63901.67
14:53:17|63901.67
14:53:18|63901.67
14:53:20|63918.04
14:53:20|63918.08
14:53:22|63901.47
14:53:22|63901.47
14:53:24|63901.47
14:53:24|63901.47
14:53:25|63901.47
14:53:26|63901.47
14:53:27|63901.47
14:53:28|63901.47
14:53:29|63901.47
14:53:30|63901.47
14:53:31|63833.62
14:53:32|63833.62
14:53:33|63811.6
14:53:34|63811.6
14:53:35|63811.6
14:53:36|63811.6
14:53:37|63811.6
14:53:38|63846.31
14:53:40|63846.31
14:53:42|63843.76
14:53:43|63843.76
14:53:44|63843.76
14:53:45|63843.76
14:53:46|63843.76
14:53:46|63843.76
14:53:48|63843.76
14:53:48|63843.76
14:53:49|63830.83
14:53:50|63830.83
14:53:52|63830.83
14:53:52|63830.83
14:53:54|63830.83
14:53:55|63830.83
14:53:56|63830.83
14:53:57|63830.83
14:53:58|63830.83
14:53:59|63850.44
14:54:01|63850.44
14:54:02|63850.44
14:54:03|63835.59
14:54:04|63835.59
14:54:05|63837.63
14:54:06|63837.63
14:54:07|63837.63
14:54:08|63835.96
14:54:09|63835.96
14:54:09|63856.82
14:54:10|63843.59
14:54:12|63843.59
14:54:13|63840.13
14:54:14|63840.13
14:54:15|63840.13
14:54:16|63840.13
14:54:17|63837.17
14:54:17|63837.16
14:54:19|63843.59
14:54:20|63843.59
14:54:21|63843.59
14:54:21|63843.59
14:54:23|63859.04
14:54:24|63859.04
14:54:25|63859.04
14:54:26|63859.04
14:54:26|63859.04
14:54:28|63859.04
14:54:29|63859.04
14:54:30|63857.76
14:54:31|63857.76
14:54:32|63857.76
14:54:32|63857.76
14:54:34|63857.76
14:54:35|63857.76
14:54:36|63857.76
14:54:37|63857.76
14:54:38|63857.76
14:54:39|63857.76
14:54:40|63861.14
14:54:42|63861.14
14:54:43|63861.14
14:54:44|63861.14
14:54:46|63861.14
14:54:47|63861.14
14:54:48|63861.14
14:54:48|63863.17
14:54:50|63863.17
14:54:51|63863.17
14:54:52|63863.17
14:54:53|63863.17
14:54:54|63863.17
14:54:55|63863.17
14:54:56|63863.17
14:54:57|63863.46
14:54:58|63880.32
14:54:59|63880.32
14:55:00|63880.32
14:55:01|63880.32
14:55:03|63880.32
14:55:03|63880.32
14:55:04|63880.32
14:55:06|63880.32
14:55:07|63880.38
14:55:07|63880.38
14:55:08|63880.38
14:55:09|63880.38
14:55:10|63880.38
14:55:11|63880.38
14:55:12|63880.38
14:55:14|63880.38
14:55:14|63880.38
14:55:15|63880.38
14:55:16|63880.38
14:55:17|63880.38
14:55:18|63880.38
14:55:20|63880.38
14:55:20|63880.38
14:55:22|63880.38
14:55:22|63901.52
14:55:23|63903.28
14:55:25|63903.28
14:55:26|63903.28
14:55:27|63903.28
14:55:28|63903.28
14:55:29|63903.28
14:55:30|63903.28
14:55:31|63903.28
14:55:32|63903.02
14:55:33|63903.02
14:55:34|63903.02
14:55:35|63903.02
14:55:36|63903.02
14:55:37|63903.02
14:55:38|63903.02
14:55:39|63903.02
14:55:40|63903.02
14:55:42|63903.02
14:55:42|63903.02
14:55:44|63903.02
14:55:46|63902.26
14:55:47|63902.26
14:55:47|63903.34
14:55:48|63903.34
14:55:49|63903.34
14:55:50|63890.4
14:55:52|63890.4
14:55:53|63890.4
14:55:53|63890.4
14:55:55|63890.4
14:55:56|63890.4
14:55:56|63890.4
14:55:57|63890.4
14:55:59|63890.4
14:55:59|63890.4
14:56:01|63890.4
14:56:02|63890.4
14:56:03|63890.4
14:56:04|63890.4
14:56:04|63890.4
14:56:05|63890.4
14:56:06|63917.56
14:56:08|63917.56
14:56:09|63917.56
14:56:10|63917.56
14:56:11|63904.57
14:56:12|63904.57
14:56:14|63904.57
14:56:14|63904.57
14:56:15|63904.57
14:56:16|63904.57
14:56:17|63904.57
14:56:18|63904.57
14:56:19|63904.57
14:56:20|63933.34
14:56:22|63933.34
14:56:23|63933.34
14:56:23|63933.34
14:56:24|63933.34
14:56:25|63933.34
14:56:26|63933.34
14:56:28|63933.34
14:56:28|63933.34
14:56:30|63933.34
14:56:30|63933.34
14:56:31|63933.34
14:56:32|63933.34
14:56:33|63933.34
14:56:35|63933.34
14:56:35|63933.34
14:56:36|63933.34
14:56:38|63933.34
14:56:38|63933.34
14:56:40|63933.34
14:56:41|63933.34
14:56:41|63933.34
14:56:44|63955.4
14:56:45|63946.72
14:56:46|63946.72
14:56:47|63946.72
14:56:48|63946.72
14:56:49|63946.72
14:56:51|63946.72
14:56:52|63946.72
14:56:52|63946.72
14:56:54|63946.72
14:56:55|63946.72
14:56:56|63946.72
14:56:57|63946.72
14:56:58|63946.72
14:56:59|63946.72
14:57:00|63946.72
14:57:01|63946.72
14:57:02|63946.72
14:57:03|63946.72
14:57:04|63946.72
14:57:05|63946.72
14:57:06|63946.72
14:57:07|63946.72
14:57:08|63946.72
14:57:10|63946.72
14:57:10|63946.72
14:57:12|63946.72
14:57:13|63946.72
14:57:13|63946.72
14:57:14|63946.72
14:57:15|63946.72
14:57:16|63975.79
14:57:18|63975.79
14:57:19|63975.79
14:57:19|63975.79
14:57:20|63975.79
14:57:22|63975.79
14:57:22|63975.79
14:57:23|63975.79
14:57:24|63975.79
14:57:25|63975.79
14:57:26|63975.79
14:57:27|63975.79
14:57:29|63975.79
14:57:30|63993.27
14:57:30|63993.27
14:57:32|63993.27
14:57:33|63993.27
14:57:34|63993.15
14:57:34|63993.15
14:57:36|63993.15
14:57:36|63993.15
14:57:37|64002.94
14:57:39|64002.87
14:57:39|64002.87
14:57:40|64002.87
14:57:41|64002.87
14:57:42|64002.87
14:57:44|64002.87
14:57:45|64002.87
14:57:46|64002.87
14:57:47|63994.96
14:57:48|63994.96
14:57:50|63994.96
14:57:51|63994.96
14:57:52|63994.96
14:57:53|63994.96
14:57:54|63994.96
14:57:55|63994.96
14:57:56|63994.96
14:57:57|63994.96
14:57:58|63994.96
14:57:59|63994.96
14:58:00|63994.96
14:58:01|63994.96
14:58:02|63994.96
14:58:03|63994.96
14:58:04|63994.96
14:58:05|63994.96
14:58:07|63994.96
14:58:08|63994.96
14:58:08|63994.96
14:58:09|63994.96
14:58:11|64016.4
14:58:11|64016.4
14:58:12|64020.75
14:58:13|64020.75
14:58:15|64018.62
14:58:15|64018.62
14:58:16|64018.62
14:58:18|64018.62
14:58:18|64014.4
14:58:20|64014.4
14:58:20|64014.4
14:58:21|64014.4
14:58:22|64014.4
14:58:23|64014.4
14:58:24|64014.4
14:58:26|63988.47
14:58:27|63985.63
14:58:27|63995.07
14:58:28|63995.07
14:58:29|63995.07
14:58:30|63995.07
14:58:31|63995.07
14:58:32|63995.07
14:58:33|63995.07
14:58:34|63995.07
14:58:35|63995.07
14:58:36|63995.07
14:58:37|63995.07
14:58:39|63995.07
14:58:40|63995.07
14:58:40|63995.07
14:58:41|63995.07
14:58:43|64020.5
14:58:43|64020.5
14:58:46|64020.5
14:58:47|64020.5
14:58:47|64020.49
14:58:49|64020.49
14:58:50|64020.49
14:58:51|64020.49
14:58:52|64020.49
14:58:52|64002.96
14:58:54|63983.04
14:58:55|63981.01
14:58:56|63981.01
14:58:57|63981.01
14:58:58|63981.01
14:58:59|63981.01
14:59:00|63981.01
14:59:00|63981.01
14:59:01|63981.01
14:59:04|63982.87
14:59:04|63982.87
14:59:06|63982.87
14:59:07|63988.96
14:59:08|63988.96
14:59:09|63987.93
14:59:10|63985.88
14:59:11|63985.88
14:59:12|63985.88
14:59:13|63985.88
14:59:14|63985.88
14:59:15|63985.88
14:59:16|63971.85
14:59:17|63971.85
14:59:19|63971.85
14:59:20|63971.85
14:59:21|63971.85
14:59:22|63971.85
14:59:23|63971.85
14:59:24|63971.85
14:59:25|63971.85
14:59:26|63971.85
14:59:27|63971.85
14:59:28|63971.85
14:59:29|63986.76
14:59:30|63986.76
14:59:31|63986.76
14:59:32|63986.76
14:59:33|63986.76
14:59:34|63986.76
14:59:35|63986.76
14:59:36|63988.6
14:59:37|63988.6
14:59:38|63984.63
14:59:40|63984.63
14:59:40|63984.63
14:59:41|63984.63
14:59:42|63984.63
14:59:43|63984.63
14:59:44|63984.63
14:59:46|63997.43
14:59:47|63997.43
14:59:48|63997.43
14:59:49|63997.43
14:59:50|63997.43
14:59:51|63997.43
14:59:52|63997.43
14:59:53|63997.43
14:59:54|63997.43
14:59:55|63997.43
14:59:57|63997.43
14:59:57|63991.02
14:59:59|63991.02
15:00:00|63991.02
15:00:01|63991.02
15:00:02|63991.02
15:00:03|63991.02
15:00:05|63991.02
15:00:05|64010.18
15:00:06|64010.18
15:00:08|64010.18
15:00:09|64010.18
15:00:10|64010.18
15:00:11|64010.18
15:00:11|64022.73
15:00:12|64022.73
15:00:14|64022.73
15:00:14|64022.73
15:00:16|64022.73
15:00:17|64022.73
15:00:18|64006.99
15:00:18|64006.99
15:00:20|64016.78
15:00:20|64016.78
15:00:21|64008.22
15:00:22|64008.22
15:00:23|64018.55
15:00:24|64020.66
15:00:25|64020.66
15:00:27|64020.66
15:00:27|64020.66
15:00:29|64020.66
15:00:30|64020.66
15:00:30|64020.66
15:00:31|64020.66
15:00:33|64020.66
15:00:33|64020.66
15:00:35|64020.66
15:00:36|64020.66
15:00:37|64001.55
15:00:37|64001.55
15:00:39|63999.77
15:00:40|63975.33
15:00:41|63975.33
15:00:42|63975.33
15:00:42|63975.33
15:00:44|63975.33
15:00:45|63975.33
15:00:46|63975.33
15:00:48|63975.33
15:00:49|63975.33
15:00:50|63975.33
15:00:50|63975.33
15:00:52|63975.33
15:00:53|63975.33
15:00:55|63975.33
15:00:56|63975.33
15:00:57|63975.33
15:00:58|63978.24
15:00:59|63978.24
15:01:01|63981.86
15:01:01|63981.86
15:01:02|63981.86
15:01:03|63981.86
15:01:05|63981.86
15:01:05|63963.03
15:01:07|63963.03
15:01:07|63963.03
15:01:09|63994.67
15:01:09|63994.67
15:01:11|63994.67
15:01:11|63994.67
15:01:12|63994.67
15:01:13|63994.67
15:01:14|63974.12
15:01:15|63974.12
15:01:16|63974.12
15:01:17|63974.12
15:01:18|63974.12
15:01:19|63974.12
15:01:21|63995.34
15:01:22|63995.3
15:01:22|63995.3
15:01:23|63995.3
15:01:24|63995.3
15:01:25|63995.3
15:01:26|63974.14
15:01:27|63974.14
15:01:28|63974.14
15:01:29|63974.14
15:01:31|63974.14
15:01:32|63968.14
15:01:32|63968.14
15:01:34|63968.14
15:01:34|63968.14
15:01:35|63968.14
15:01:37|63968.14
15:01:38|63968.14
15:01:39|63993.81
15:01:39|63993.81
15:01:41|63993.81
15:01:41|63983.29
15:01:43|64000.68
15:01:44|64009.34
15:01:44|64009.34
15:01:45|64009.34
15:01:46|64009.34
15:01:48|64011.18
15:01:49|64011.18
15:01:51|64011.17
15:01:52|63985.82
15:01:53|63985.82
15:01:53|63985.82
15:01:55|63985.82
15:01:55|63993.68
15:01:56|63993.68
15:01:58|63993.68
15:01:59|63993.68
15:02:00|64001.23
15:02:00|64001.23
15:02:02|64001.23
15:02:03|64001.23
15:02:03|64001.23
15:02:04|64001.23
15:02:06|64005.86
15:02:07|64004.39
15:02:08|64004.39
15:02:09|64004.39
15:02:10|64004.39
15:02:11|64008.11
15:02:12|64008.11
15:02:13|64008.11
15:02:14|64008.11
15:02:14|64008.11
15:02:16|63993.98
15:02:17|63993.98
15:02:18|63993.98
15:02:19|63993.98
15:02:20|64000.82
15:02:21|64000.82
15:02:22|64000.82
15:02:23|64000.82
15:02:24|64000.82
15:02:25|64000.82
15:02:25|64000.82
15:02:27|64000.82
15:02:28|64000.82
15:02:28|64000.82
15:02:30|64000.82
15:02:31|64000.82
15:02:32|64000.82
15:02:33|64000.82
15:02:34|64000.82
15:02:35|64000.82
15:02:37|64000.82
15:02:37|64000.82
15:02:38|64002.93
15:02:39|64002.93
15:02:40|64002.93
15:02:42|64002.93
15:02:43|64002.93
15:02:43|64002.93
15:02:44|64002.93
15:02:46|64002.93
15:02:47|64000.37
15:02:48|64000.37
15:02:50|64000.37
15:02:50|64000.37
15:02:51|64000.37
15:02:52|64000.37
15:02:53|64000.37
15:02:54|64000.37
15:02:56|64002.57
15:02:57|64002.57
15:02:58|64002.57
15:03:00|64002.57
15:03:01|64002.57
15:03:01|64002.57
15:03:02|63969.97
15:03:03|63969.97
15:03:04|63969.97
15:03:05|63969.97
15:03:06|63951.92
15:03:07|63951.92
15:03:08|63951.92
15:03:09|63951.92
15:03:10|63947.47
15:03:11|63935.82
15:03:12|63935.82
15:03:14|63889.54
15:03:15|63889.54
15:03:17|63931.06
15:03:18|63930.86
15:03:18|63930.86
15:03:19|63930.86
15:03:20|63936.89
15:03:21|63936.89
15:03:22|63936.89
15:03:23|63891.66
15:03:24|63891.66
15:03:26|63891.66
15:03:26|63943.19
15:03:27|63943.19
15:03:28|63943.19
15:03:29|63943.19
15:03:31|63943.19
15:03:31|63943.19
15:03:32|63947.62
15:03:34|63947.62
15:03:35|63947.62
15:03:35|63947.62
15:03:36|63947.62
15:03:37|63947.62
15:03:38|63947.62
15:03:39|63947.62
15:03:40|63947.62
15:03:42|63947.62
15:03:42|63947.62
15:03:44|63947.62
15:03:44|63947.62
15:03:45|63947.62
15:03:46|63956.59
15:03:47|63956.59
15:03:49|63956.59
15:03:51|63956.61
15:03:52|63956.61
15:03:52|63967.53
15:03:53|63967.53
15:03:54|63967.53
15:03:55|63974.97
15:03:56|63974.97
15:03:57|63974.97
15:03:59|63974.97
15:04:00|63974.97
15:04:01|63974.97
15:04:01|63973.69
15:04:03|63973.69
15:04:04|63973.69
15:04:05|63973.69
15:04:06|63973.69
15:04:06|63973.69
15:04:08|63973.69
15:04:09|63973.69
15:04:10|63973.69
15:04:12|63973.69
15:04:12|63973.69
15:04:13|63973.69
15:04:14|63973.69
15:04:15|63976.55
15:04:17|63976.55
15:04:17|63976.55
15:04:18|63976.55
15:04:19|63976.55
15:04:20|63976.55
15:04:22|63976.55
15:04:23|63995.25
15:04:24|63995.25
15:04:25|63990.26
15:04:25|63982.47
15:04:26|63982.47
15:04:28|63982.47
15:04:28|63982.47
15:04:29|63982.47
15:04:31|63982.47
15:04:32|63982.47
15:04:32|63982.47
15:04:34|63982.47
15:04:34|63982.47
15:04:35|63982.47
15:04:37|63982.47
15:04:37|63982.47
15:04:39|63982.47
15:04:39|63982.47
15:04:40|63982.47
15:04:41|63982.47
15:04:42|63982.47
15:04:43|63982.47
15:04:44|63982.47
15:04:45|63982.47
15:04:46|63997.39
15:04:47|63997.39
15:04:49|63988.24
15:04:49|63988.24
15:04:51|63988.24
15:04:53|63988.24
15:04:54|63988.24
15:04:55|63988.24
15:04:56|63988.24
15:04:57|63988.24
15:04:59|63988.24
15:04:59|63988.24
15:05:00|63988.24
15:05:01|63988.24
15:05:03|63988.24
15:05:05|63988.24
15:05:07|63988.24
15:05:08|63988.24
15:05:08|63988.24
15:05:09|63988.24
15:05:10|63988.24
15:05:12|63988.24
15:05:13|63988.24
15:05:13|63988.24
15:05:14|63988.24
15:05:16|63988.24
15:05:16|63988.24
15:05:18|63988.24
15:05:19|63999.01
15:05:20|63999.01
15:05:21|63999.01
15:05:22|63999.01
15:05:23|63999.01
15:05:25|63999.01
15:05:25|63999.01
15:05:26|63999.01
15:05:27|63999.01
15:05:28|63999.01
15:05:30|63999.01
15:05:30|63999.01
15:05:31|63999.01
15:05:32|63999.
15:05:33|63999.
15:05:34|64003.79
15:05:36|64015.85
15:05:36|64015.85
15:05:37|64015.85
15:05:39|64015.85
15:05:39|64014.02
15:05:41|64014.02
15:05:42|64014.02
15:05:42|64014.02
15:05:44|64014.02
15:05:45|64014.02
15:05:45|64014.02
15:05:46|64014.02
15:05:47|64014.02
15:05:48|64014.02
15:05:50|64014.02
15:05:50|64014.02
15:05:53|64014.02
15:05:55|64014.02
15:05:55|64014.02
15:05:56|64014.02
15:05:57|64014.02
15:05:58|64014.02
15:06:00|64014.02
15:06:00|64014.02
15:06:01|64014.02
15:06:02|63997.37
15:06:04|64009.34
15:06:04|64009.34
15:06:06|64009.34
15:06:07|64009.34
15:06:07|64009.34
15:06:08|64009.34
15:06:10|64009.34
15:06:11|64009.34
15:06:12|64009.34
15:06:13|64009.34
15:06:14|64009.34
15:06:15|64009.34
15:06:17|64022.95
15:06:17|64022.95
15:06:19|64022.95
15:06:19|64022.95
15:06:20|64022.95
15:06:21|64022.95
15:06:23|64022.95
15:06:23|64022.95
15:06:24|64022.95
15:06:25|64022.95
15:06:27|64022.95
15:06:27|64022.95
15:06:28|64022.95
15:06:30|64022.95
15:06:31|64022.95
15:06:32|64022.95
15:06:33|64022.95
15:06:34|64022.95
15:06:34|64022.95
15:06:36|64022.95
15:06:37|64022.95
15:06:37|64022.95
15:06:39|64022.95
15:06:40|64022.95
15:06:41|64022.95
15:06:42|64022.95
15:06:42|64022.95
15:06:44|64022.95
15:06:45|64022.95
15:06:45|64037.69
15:06:47|64037.69
15:06:48|64037.69
15:06:48|64037.69
15:06:50|64042.13
15:06:50|64042.13
15:06:51|64038.08
15:06:54|64008.99
15:06:54|64038.07
15:06:55|64038.07
15:06:57|64038.07
15:06:57|64038.07
15:06:58|64038.07
15:07:00|64038.07
15:07:01|64038.07
15:07:02|64038.07
15:07:03|64038.07
15:07:04|64038.07
15:07:05|64038.07
15:07:06|64038.07
15:07:07|64038.07
15:07:09|64038.07
15:07:09|64030.53
15:07:10|64030.53
15:07:11|64030.53
15:07:13|64030.53
15:07:14|64037.68
15:07:15|64037.68
15:07:16|64037.68
15:07:16|64037.68
15:07:17|64037.68
15:07:18|64037.68
15:07:19|64037.69
15:07:21|64037.69
15:07:21|64037.69
15:07:22|64037.69
15:07:24|64037.69
15:07:24|64037.69
15:07:26|64026.83
15:07:26|64026.83
15:07:27|64026.83
15:07:29|64026.83
15:07:30|64026.83
15:07:31|64026.83
15:07:32|64026.83
15:07:33|64026.83
15:07:34|64026.83
15:07:35|64026.83
15:07:35|64026.83
15:07:37|64026.83
15:07:38|64026.83
15:07:39|64054.76
15:07:40|64054.76
15:07:41|64054.76
15:07:42|64054.76
15:07:42|64055.2
15:07:44|64055.2
15:07:45|64055.2
15:07:46|64055.2
15:07:47|64055.2
15:07:48|64055.2
15:07:49|64055.2
15:07:50|64055.2
15:07:51|64055.2
15:07:52|64055.2
15:07:53|64055.2
15:07:55|64055.2
15:07:57|64023.69
15:07:58|64023.69
15:07:59|64023.69
15:08:00|64023.69
15:08:01|64023.69
15:08:02|64023.69
15:08:03|64023.69
15:08:04|64023.69
15:08:05|64023.69
15:08:06|64033.24
15:08:07|64033.24
15:08:08|64033.24
15:08:09|64033.24
15:08:10|64046.35
15:08:11|64046.35
15:08:12|64046.35
15:08:13|64046.35
15:08:14|64046.35
15:08:15|64046.35
15:08:16|64046.35
15:08:17|64046.35
15:08:19|64046.35
15:08:20|64053.09
15:08:20|64053.09
15:08:22|64053.09
15:08:22|64053.09
15:08:24|64053.09
15:08:26|64053.09
15:08:27|64053.09
15:08:27|64053.09
15:08:28|64053.09
15:08:30|64053.09
15:08:31|64053.09
15:08:31|64053.09
15:08:32|64053.09
15:08:34|64025.36
15:08:34|64024.3
15:08:36|64024.3
15:08:36|64024.3
15:08:37|64003.93
15:08:38|64003.93
15:08:39|64003.93
15:08:41|64003.93
15:08:42|64003.93
15:08:43|64003.93
15:08:44|64003.93
15:08:45|64003.93
15:08:46|64003.93
15:08:47|64003.93
15:08:48|64016.57
15:08:49|64022.96
15:08:50|64022.96
15:08:51|64034.97
15:08:52|64034.97
15:08:53|64034.97
15:08:54|64034.97
15:08:56|64034.97
15:08:57|64034.97
15:08:58|64006.35
15:08:59|64006.35
15:09:00|64006.35
15:09:01|64045.92
15:09:01|64042.13
15:09:03|64042.13
15:09:03|64042.13
15:09:04|64042.13
15:09:06|64042.13
15:09:07|64042.13
15:09:07|64042.13
15:09:09|64042.13
15:09:10|64042.13
15:09:11|64042.13
15:09:12|64042.13
15:09:13|64042.13
15:09:14|64042.13
15:09:15|64042.13
15:09:16|64042.13
15:09:18|64042.13
15:09:19|64029.36
15:09:20|64029.35
15:09:21|64029.35
15:09:22|64029.35
15:09:23|64029.35
15:09:25|64029.35
15:09:25|64029.35
15:09:26|64029.35
15:09:27|64030.84
15:09:28|64030.84
15:09:30|64030.84
15:09:30|64030.84
15:09:32|64030.84
15:09:32|64035.73
15:09:34|64035.73
15:09:34|64035.73
15:09:36|64035.73
15:09:37|64035.73
15:09:37|64035.73
15:09:38|64035.73
15:09:40|64035.73
15:09:41|64035.73
15:09:41|64035.73
15:09:43|64035.73
15:09:43|64035.73
15:09:44|64009.3
15:09:45|64009.3
15:09:46|64009.3
15:09:48|64009.3
15:09:49|64009.5
15:09:50|64009.5
15:09:50|64009.5
15:09:51|64009.5
15:09:52|64009.5
15:09:54|64009.5
15:09:54|64009.76
15:09:55|64009.76
15:09:56|64009.76
15:09:58|64009.76
15:09:59|64009.76
15:10:00|64027.91
15:10:01|64009.84
15:10:02|64009.84
15:10:04|64009.84
15:10:05|64016.81
15:10:06|64016.81
15:10:07|63955.5
15:10:08|63955.5
15:10:09|63955.5
15:10:09|63955.5
15:10:11|63922.51
15:10:11|63922.51
15:10:12|63952.09
15:10:14|63952.09
15:10:15|63952.09
15:10:17|63968.27
15:10:17|63968.27
15:10:18|63922.52
15:10:20|63922.52
15:10:20|63923.28
15:10:21|63925.05
15:10:22|63921.09
15:10:23|63921.09
15:10:24|63921.09
15:10:25|63905.54
15:10:26|63905.54
15:10:28|63905.54
15:10:28|63905.54
15:10:29|63905.54
15:10:31|63905.54
15:10:31|63905.54
15:10:33|63916.32
15:10:33|63916.32
15:10:34|63918.52
15:10:35|63918.52
15:10:36|63918.52
15:10:37|63918.52
15:10:38|63918.52
15:10:39|63918.52
15:10:40|63937.69
15:10:42|63937.69
15:10:43|63937.69
15:10:44|63937.69
15:10:44|63937.69
15:10:46|63937.69
15:10:47|63941.86
15:10:48|63944.06
15:10:49|63944.06
15:10:50|63944.06
15:10:51|63944.7
15:10:52|63944.7
15:10:53|63934.07
15:10:54|63934.07
15:10:55|63940.24
15:10:56|63940.24
15:10:58|63940.24
15:10:59|63940.24
15:11:00|63940.24
15:11:01|63940.24
15:11:02|63947.72
15:11:03|63947.72
15:11:04|63949.96
15:11:05|63949.96
15:11:06|63949.96
15:11:07|63949.96
15:11:08|63949.95
15:11:09|63949.95
15:11:10|63949.95
15:11:11|63949.95
15:11:12|63949.96
15:11:13|63949.96
15:11:14|63962.94
15:11:15|63962.94
15:11:16|63962.94
15:11:17|63962.94
15:11:18|63935.12
15:11:20|63950.46
15:11:20|63950.46
15:11:21|63950.46
15:11:22|63950.46
15:11:24|63950.46
15:11:25|63950.46
15:11:26|63950.46
15:11:27|63950.46
15:11:28|63950.46
15:11:29|63950.46
15:11:29|63950.46
15:11:31|63950.46
15:11:31|63950.46
15:11:32|63942.75
15:11:33|63942.75
15:11:34|63942.75
15:11:36|63942.75
15:11:36|63942.75
15:11:37|63942.75
15:11:38|63942.75
15:11:39|63952.68
15:11:40|63963.24
15:11:41|63963.24
15:11:42|63963.24
15:11:43|63942.74
15:11:45|63942.74
15:11:45|63942.74
15:11:46|63942.74
15:11:47|63939.8
15:11:48|63939.8
15:11:49|63926.54
15:11:50|63926.54
15:11:52|63926.54
15:11:53|63926.54
15:11:53|63908.95
15:11:54|63908.95
15:11:55|63908.95
15:11:57|63911.02
15:11:59|63911.01
15:12:00|63911.01
15:12:01|63911.01
15:12:02|63897.03
15:12:03|63897.03
15:12:04|63897.03
15:12:05|63897.03
15:12:06|63897.03
15:12:07|63905.72
15:12:08|63905.72
15:12:09|63905.72
15:12:10|63905.72
15:12:11|63905.72
15:12:12|63910.42
15:12:13|63910.42
15:12:14|63910.42
15:12:15|63910.42
15:12:16|63905.71
15:12:17|63905.71
15:12:19|63905.71
15:12:19|63905.71
15:12:21|63911.28
15:12:21|63911.28
15:12:22|63911.28
15:12:23|63911.28
15:12:25|63911.28
15:12:25|63911.28
15:12:26|63911.28
15:12:27|63911.28
15:12:29|63911.28
15:12:29|63911.29
15:12:31|63911.29
15:12:32|63911.29
15:12:32|63911.29
15:12:33|63911.29
15:12:34|63911.29
15:12:35|63911.29
15:12:37|63911.29
15:12:37|63911.29
15:12:39|63911.29
15:12:39|63911.29
15:12:40|63911.29
15:12:42|63911.29
15:12:42|63911.29
15:12:43|63911.29
15:12:44|63911.29
15:12:46|63911.29
15:12:46|63911.29
15:12:47|63911.29
15:12:48|63929.32
15:12:49|63929.32
15:12:51|63929.32
15:12:52|63929.32
15:12:52|63929.32
15:12:53|63910.61
15:12:55|63910.61
15:12:55|63929.32
15:12:56|63929.32
15:12:57|63929.32
15:12:59|63929.32
15:13:00|63929.32
15:13:01|63929.32
15:13:03|63929.32
15:13:03|63929.32
15:13:05|63928.93
15:13:05|63910.61
15:13:07|63928.93
15:13:08|63928.93
15:13:09|63928.93
15:13:10|63910.57
15:13:12|63910.57
15:13:12|63910.57
15:13:14|63910.57
15:13:15|63910.57
15:13:16|63910.57
15:13:17|63910.57
15:13:17|63910.57
15:13:19|63910.57
15:13:19|63910.57
15:13:20|63929.31
15:13:22|63929.31
15:13:22|63929.31
15:13:23|63929.31
15:13:25|63929.31
15:13:25|63929.31
15:13:27|63929.31
15:13:28|63929.3
15:13:28|63929.3
15:13:30|63929.3
15:13:31|63929.29
15:13:32|63929.29
15:13:32|63929.29
15:13:34|63929.33
15:13:35|63929.33
15:13:35|63929.33
15:13:37|63929.33
15:13:38|63929.33
15:13:38|63929.33
15:13:40|63929.33
15:13:41|63929.33
15:13:41|63929.33
15:13:42|63929.33
15:13:43|63929.33
15:13:44|63965.46
15:13:46|63965.46
15:13:47|63965.46
15:13:48|63965.46
15:13:48|63965.46
15:13:50|63965.46
15:13:51|63965.46
15:13:52|63952.53
15:13:53|63952.53
15:13:53|63952.53
15:13:54|63952.53
15:13:55|63952.53
15:13:56|63952.53
15:13:58|63952.53
15:13:59|63952.53
15:14:00|63952.53
15:14:02|63952.53
15:14:03|63950.45
15:14:04|63950.45
15:14:05|63950.45
15:14:07|63950.45
15:14:08|63961.11
15:14:09|63961.11
15:14:09|63961.11
15:14:10|63961.11
15:14:11|63961.11
15:14:12|63961.11
15:14:14|63961.11
15:14:14|63961.11
15:14:16|63961.11
15:14:17|63959.07
15:14:17|63959.07
15:14:19|63959.07
15:14:20|63959.07
15:14:21|63959.07
15:14:22|63959.07
15:14:22|63959.07
15:14:24|63959.07
15:14:24|63959.07
15:14:25|63959.07
15:14:27|63959.07
15:14:28|63959.07
15:14:29|63959.07
15:14:30|63959.07
15:14:30|63959.07
15:14:32|63959.07
15:14:32|63961.11
15:14:33|63961.11
15:14:35|63961.11
15:14:35|63961.11
15:14:37|63941.42
15:14:37|63941.42
15:14:39|63941.42
15:14:40|63941.42
15:14:41|63941.42
15:14:42|63941.42
15:14:43|63941.42
15:14:44|63942.28
15:14:45|63942.28
15:14:46|63942.28
15:14:47|63942.28
15:14:48|63942.28
15:14:49|63935.07
15:14:50|63932.8
15:14:51|63932.8
15:14:52|63932.8
15:14:53|63932.8
15:14:55|63927.25
15:14:56|63927.25
15:14:56|63927.25
15:14:57|63914.62
15:14:58|63914.62
15:14:59|63914.62
15:15:00|63914.62
15:15:02|63914.62
15:15:03|63914.62
15:15:04|63914.62
15:15:05|63914.62
15:15:06|63914.62
15:15:07|63914.62
15:15:08|63914.62
15:15:09|63914.62
15:15:10|63914.62
15:15:11|63914.62
15:15:12|63914.62
15:15:13|63914.62
15:15:14|63914.62
15:15:16|63914.62
15:15:16|63914.62
15:15:18|63914.62
15:15:18|63914.62
15:15:20|63914.62
15:15:20|63914.62
15:15:21|63914.62
15:15:23|63914.62
15:15:24|63914.62
15:15:24|63914.62
15:15:25|63914.62
15:15:26|63914.62
15:15:27|63914.62
15:15:28|63951.24
15:15:29|63951.21
15:15:31|63951.21
15:15:32|63956.92
15:15:32|63956.92
15:15:33|63956.92
15:15:34|63956.92
15:15:35|63956.92
15:15:37|63963.77
15:15:37|63963.77
15:15:38|63963.77
15:15:40|63963.77
15:15:40|63963.77
15:15:42|63963.77
15:15:42|63963.77
15:15:44|63963.77
15:15:45|63963.77
15:15:46|63963.77
15:15:47|63963.77
15:15:48|63963.77
15:15:49|63963.77
15:15:50|63963.77
15:15:50|63963.77
15:15:52|63963.77
15:15:53|63963.77
15:15:54|63963.77
15:15:55|63963.77
15:15:56|63963.77
15:15:57|63963.77
15:15:58|63963.77
15:15:58|63963.77
15:15:59|63963.77
15:16:01|63963.77
15:16:02|63976.02
15:16:04|63976.02
15:16:05|63976.02
15:16:06|63976.02
15:16:07|63976.02
15:16:08|63976.02
15:16:09|63976.02
15:16:10|63976.02
15:16:11|63976.02
15:16:12|63978.23
15:16:13|63978.23
15:16:14|63978.23
15:16:15|63978.23
15:16:16|63978.23
15:16:17|63978.23
15:16:18|63978.23
15:16:19|63978.23
15:16:20|63973.88
15:16:21|63971.85
15:16:22|63971.85
15:16:24|63971.85
15:16:24|63971.85
15:16:26|63971.85
15:16:26|63971.85
15:16:27|63971.85
15:16:29|63971.85
15:16:29|63971.85
15:16:30|63971.85
15:16:31|63971.85
15:16:32|63971.85
15:16:34|63971.85
15:16:35|63973.7
15:16:36|63973.7
15:16:37|63973.7
15:16:38|63978.23
15:16:40|63978.23
15:16:40|63978.23
15:16:42|63978.23
15:16:42|63978.23
15:16:43|63978.23
15:16:44|63978.23
15:16:45|63978.23
15:16:46|63978.23
15:16:47|63978.23
15:16:49|63978.23
15:16:49|63978.23
15:16:51|63978.23
15:16:51|63978.23
15:16:52|63978.23
15:16:53|63978.23
15:16:54|63978.23
15:16:55|63978.23
15:16:56|63978.23
15:16:58|63978.23
15:16:58|63978.23
15:16:59|64001.63
15:17:00|64001.63
15:17:01|64002.65
15:17:03|64002.65
15:17:04|64002.65
15:17:06|64002.65
15:17:07|64002.65
15:17:07|64002.65
15:17:08|64002.65
15:17:09|64002.65
15:17:11|64002.65
15:17:12|64002.65
15:17:13|64002.65
15:17:13|64002.65
15:17:15|64022.75
15:17:16|64022.75
15:17:17|64022.75
15:17:18|64022.75
15:17:19|64022.75
15:17:20|64022.75
15:17:21|64022.74
15:17:22|64022.74
15:17:23|64022.74
15:17:24|64022.74
15:17:25|64022.74
15:17:26|64022.74
15:17:28|64022.74
15:17:29|64022.74
15:17:30|64038.25
15:17:31|64038.25
15:17:32|64038.25
15:17:33|64038.25
15:17:34|64038.25
15:17:35|64038.25
15:17:36|64038.25
15:17:37|64038.25
15:17:38|64038.25
15:17:39|64038.25
15:17:40|64052.66
15:17:41|64052.72
15:17:42|64052.72
15:17:43|64051.93
15:17:44|64051.9
15:17:45|64051.9
15:17:46|64051.9
15:17:47|64051.9
15:17:48|64051.9
15:17:49|64051.9
15:17:50|64051.9
15:17:51|64051.9
15:17:52|64047.23
15:17:53|64047.23
15:17:54|64023.05
15:17:55|64023.05
15:17:56|64037.68
15:17:57|64037.68
15:17:58|64037.68
15:17:59|64037.68
15:18:00|64037.68
15:18:01|64037.68
15:18:02|64037.68
15:18:03|64037.68
15:18:05|64037.68
15:18:05|64037.68
15:18:07|64037.68
15:18:08|64037.68
15:18:09|64037.68
15:18:10|64037.68
15:18:11|64037.68
15:18:13|64037.68
15:18:14|64037.68
15:18:14|64054.6
15:18:17|64054.6
15:18:17|64025.15
15:18:18|64025.15
15:18:19|64025.15
15:18:20|64025.15
15:18:21|64025.15
15:18:22|64039.95
15:18:23|64039.95
15:18:24|64039.95
15:18:25|64027.32
15:18:26|64027.32
15:18:27|64027.32
15:18:28|64027.32
15:18:29|64027.32
15:18:30|64030.45
15:18:31|64030.45
15:18:32|64030.45
15:18:34|64030.45
15:18:34|64030.45
15:18:35|64030.45
15:18:36|64030.45
15:18:37|64035.71
15:18:39|64035.71
15:18:39|64035.71
15:18:40|64035.71
15:18:41|64035.71
15:18:42|64035.71
15:18:43|64035.71
15:18:44|64035.71
15:18:45|64035.71
15:18:46|64035.71
15:18:47|64035.71
15:18:49|64035.71
15:18:50|64035.71
15:18:51|64051.
15:18:51|64051.
15:18:53|64051.
15:18:54|64025.31
15:18:55|64025.31
15:18:55|64025.31
15:18:57|64025.31
15:18:58|64025.31
15:18:59|64051.
15:19:00|64054.66
15:19:01|64054.66
15:19:02|64054.66
15:19:04|64054.66
15:19:04|64054.66
15:19:07|64054.66
15:19:07|64054.66
15:19:08|64054.66
15:19:09|64054.66
15:19:10|64054.66
15:19:11|64054.66
15:19:12|64054.66
15:19:13|64054.66
15:19:15|64054.66
15:19:15|64054.66
15:19:16|64055.21
15:19:17|64055.21
15:19:18|64055.21
15:19:19|64055.21
15:19:20|64055.21
15:19:22|64065.48
15:19:22|64065.48
15:19:23|64065.48
15:19:24|64065.48
15:19:26|64065.48
15:19:26|64065.48
15:19:28|64065.48
15:19:28|64065.48
15:19:29|64065.48
15:19:30|64065.48
15:19:32|64065.48
15:19:32|64055.21
15:19:33|64055.21
15:19:35|64055.21
15:19:35|64055.21
15:19:36|64055.21
15:19:37|64055.21
15:19:39|64055.21
15:19:39|64066.03
15:19:40|64066.03
15:19:41|64066.03
15:19:42|64066.03
15:19:44|64066.03
15:19:45|64066.03
15:19:46|64066.03
15:19:47|64066.03
15:19:48|64066.03
15:19:49|64066.03
15:19:50|64066.03
15:19:51|64066.03
15:19:52|64066.03
15:19:53|64066.03
15:19:54|64066.03
15:19:55|64066.03
15:19:56|64073.19
15:19:57|64073.19
15:19:58|64073.19
15:19:59|64073.19
15:20:00|64073.19
15:20:02|64073.19
15:20:02|64073.19
15:20:03|64073.19
15:20:04|64073.19
15:20:06|64073.19
15:20:07|64073.19
15:20:07|64073.19
15:20:09|64073.19
15:20:11|64073.19
15:20:11|64073.19
15:20:12|64073.19
15:20:14|64061.99
15:20:14|64061.99
15:20:15|64061.99
15:20:17|64061.99
15:20:17|64061.99
15:20:19|64042.81
15:20:20|64042.81
15:20:21|64042.81
15:20:22|64056.7
15:20:23|64054.91
15:20:24|64054.91
15:20:25|64054.91
15:20:26|64054.91
15:20:27|64054.91
15:20:28|64054.91
15:20:29|64054.91
15:20:30|64054.91
15:20:31|64054.91
15:20:32|64076.25
15:20:33|64076.25
15:20:34|64076.25
15:20:36|64076.25
15:20:36|64076.25
15:20:38|64076.25
15:20:39|64076.25
15:20:39|64076.25
15:20:41|64076.25
15:20:42|64076.25
15:20:43|64076.25
15:20:44|64076.25
15:20:45|64093.11
15:20:45|64093.11
15:20:47|64093.11
15:20:47|64093.11
15:20:49|64093.11
15:20:50|64122.26
15:20:51|64122.26
15:20:52|64122.26
15:20:53|64122.26
15:20:54|64122.26
15:20:55|64129.37
15:20:56|64129.37
15:20:57|64129.37
15:20:58|64129.37
15:20:59|64129.37
15:21:00|64129.37
15:21:01|64129.37
15:21:02|64129.37
15:21:04|64129.37
15:21:04|64129.37
15:21:05|64129.37
15:21:07|64137.23
15:21:08|64137.23
15:21:10|64137.23
15:21:10|64137.23
15:21:11|64137.23
15:21:13|64137.23
15:21:14|64137.23
15:21:14|64137.23
15:21:16|64137.23
15:21:17|64137.23
15:21:18|64137.23
15:21:19|64137.23
15:21:20|64137.23
15:21:21|64137.23
15:21:22|64137.23
15:21:23|64137.23
15:21:24|64117.09
15:21:25|64117.09
15:21:26|64117.09
15:21:27|64117.09
15:21:28|64117.09
15:21:29|64117.09
15:21:30|64117.09
15:21:31|64117.09
15:21:32|64114.22
15:21:33|64114.22
15:21:34|64114.22
15:21:35|64114.22
15:21:36|64114.22
15:21:37|64114.21
15:21:38|64131.48
15:21:39|64131.48
15:21:40|64131.48
15:21:41|64131.48
15:21:42|64131.48
15:21:43|64131.48
15:21:44|64131.48
15:21:45|64131.48
15:21:46|64131.48
15:21:47|64131.48
15:21:48|64131.48
15:21:49|64131.48
15:21:50|64131.48
15:21:51|64131.48
15:21:52|64131.48
15:21:53|64131.48
15:21:54|64131.48
15:21:55|64131.48
15:21:56|64131.48
15:21:57|64137.97
15:21:58|64137.97
15:21:59|64137.97
15:22:00|64137.97
15:22:01|64137.97
15:22:02|64137.97
15:22:03|64137.97
15:22:04|64137.97
15:22:05|64137.97
15:22:06|64137.97
15:22:07|64137.97
15:22:09|64137.97
15:22:09|64137.97
15:22:10|64137.97
15:22:12|64110.28
15:22:13|64110.28
15:22:15|64110.28
15:22:16|64110.28
15:22:16|64110.28
15:22:17|64110.28
15:22:19|64110.28
15:22:19|64110.28
15:22:21|64099.91
15:22:21|64099.91
15:22:23|64099.91
15:22:24|64099.91
15:22:24|64099.91
15:22:26|64099.91
15:22:26|64099.91
15:22:28|64099.91
15:22:29|64099.91
15:22:29|64099.91
15:22:30|64099.91
15:22:32|64099.91
15:22:33|64099.91
15:22:34|64099.91
15:22:34|64099.91
15:22:36|64099.91
15:22:37|64099.91
15:22:37|64099.91
15:22:39|64099.91
15:22:39|64099.91
15:22:41|64099.91
15:22:42|64099.91
15:22:43|64130.44
15:22:44|64130.44
15:22:44|64130.44
15:22:45|64130.44
15:22:47|64130.44
15:22:48|64130.44
15:22:49|64130.44
15:22:50|64130.44
15:22:51|64130.44
15:22:52|64130.44
15:22:53|64130.44
15:22:54|64130.44
15:22:55|64130.44
15:22:56|64130.44
15:22:57|64130.44
15:22:58|64130.44
15:22:59|64130.44
15:23:00|64130.44
15:23:01|64130.44
15:23:02|64130.44
15:23:03|64130.44
15:23:04|64130.44
15:23:05|64130.44
15:23:06|64130.44
15:23:07|64130.44
15:23:08|64130.44
15:23:10|64130.44
15:23:11|64130.44
15:23:13|64130.44
15:23:14|64130.44
15:23:15|64130.44
15:23:16|64130.44
15:23:17|64130.44
15:23:17|64130.44
15:23:18|64130.44
15:23:20|64130.44
15:23:21|64130.44
15:23:23|64130.44
15:23:24|64147.23
15:23:25|64147.23
15:23:26|64147.23
15:23:27|64147.23
15:23:28|64147.23
15:23:29|64147.23
15:23:30|64147.23
15:23:31|64147.23
15:23:32|64147.23
15:23:33|64147.23
15:23:34|64130.44
15:23:36|64130.44
15:23:36|64130.44
15:23:37|64149.77
15:23:38|64149.77
15:23:39|64161.3
15:23:40|64161.3
15:23:42|64158.67
15:23:42|64158.67
15:23:43|64158.67
15:23:44|64143.75
15:23:46|64143.75
15:23:46|64137.37
15:23:47|64137.37
15:23:48|64137.37
15:23:49|64137.37
15:23:50|64137.37
15:23:52|64137.37
15:23:53|64137.37
15:23:54|64137.37
15:23:55|64137.37
15:23:56|64137.37
15:23:57|64137.37
15:23:58|64137.37
15:23:59|64137.37
15:23:59|64137.37
15:24:01|64137.37
15:24:02|64137.37
15:24:03|64137.37
15:24:04|64137.37
15:24:05|64137.37
15:24:06|64137.37
15:24:07|64137.37
15:24:08|64137.37
15:24:09|64137.37
15:24:11|64132.44
15:24:11|64132.44
15:24:13|64132.44
15:24:15|64132.44
15:24:16|64132.44
15:24:17|64132.44
15:24:17|64148.38
15:24:18|64148.38
15:24:19|64132.43
15:24:21|64132.43
15:24:22|64130.
15:24:22|64130.
15:24:24|64130.
15:24:25|64130.
15:24:26|64130.
15:24:26|64116.24
15:24:27|64131.59
15:24:28|64166.92
15:24:29|64151.1
15:24:30|64151.1
15:24:31|64134.17
15:24:32|64134.17
15:24:34|64134.17
15:24:34|64134.17
15:24:35|64134.17
15:24:36|64134.17
15:24:38|64134.17
15:24:38|64134.17
15:24:39|64136.44
15:24:41|64136.44
15:24:41|64136.44
15:24:42|64136.44
15:24:44|64136.44
15:24:45|64136.44
15:24:45|64136.44
15:24:46|64117.84
15:24:48|64117.84
15:24:49|64117.84
15:24:49|64117.84
15:24:51|64117.84
15:24:51|64117.84
15:24:52|64117.84
15:24:54|64117.84
15:24:54|64117.84
15:24:55|64117.84
15:24:57|64134.89
15:24:57|64134.89
15:24:58|64134.89
15:25:00|64134.89
15:25:00|64134.89
15:25:02|64134.89
15:25:03|64120.41
15:25:03|64120.41
15:25:04|64120.41
15:25:05|64120.41
15:25:06|64120.41
15:25:07|64120.41
15:25:09|64134.63
15:25:09|64134.63
15:25:11|64134.63
15:25:12|64134.63
15:25:14|64134.63
15:25:14|64134.63
15:25:15|64134.63
15:25:16|64134.63
15:25:17|64134.63
15:25:18|64134.63
15:25:19|64163.54
15:25:20|64163.54
15:25:22|64163.54
15:25:23|64163.54
15:25:24|64163.54
15:25:25|64163.54
15:25:26|64128.44
15:25:27|64128.44
15:25:28|64128.44
15:25:29|64128.44
15:25:30|64128.44
15:25:31|64128.44
15:25:32|64128.44
15:25:32|64128.44
15:25:33|64128.44
15:25:35|64128.44
15:25:36|64128.44
15:25:37|64128.44
15:25:38|64128.44
15:25:39|64128.44
15:25:39|64128.44
15:25:41|64128.44
15:25:42|64163.53
15:25:43|64163.53
15:25:44|64163.53
15:25:45|64163.53
15:25:46|64163.53
15:25:46|64163.53
15:25:47|64163.53
15:25:50|64153.9
15:25:51|64169.84
15:25:52|64169.84
15:25:52|64169.84
15:25:53|64169.84
15:25:55|64169.84
15:25:55|64169.84
15:25:56|64169.84
15:25:58|64169.84
15:25:58|64169.84
15:26:00|64169.84
15:26:01|64169.84
15:26:02|64153.82
15:26:02|64153.82
15:26:03|64169.84
15:26:04|64169.84
15:26:05|64169.84
15:26:07|64169.84
15:26:07|64169.92
15:26:09|64169.92
15:26:09|64169.92
15:26:10|64169.92
15:26:12|64169.92
15:26:14|64169.92
15:26:15|64169.92
15:26:16|64173.98
15:26:17|64173.98
15:26:19|64142.4
15:26:20|64142.4
15:26:21|64142.4
15:26:21|64142.4
15:26:23|64142.4
15:26:24|64142.4
15:26:25|64142.4
15:26:26|64142.4
15:26:27|64142.4
15:26:28|64142.4
15:26:29|64142.4
15:26:30|64142.4
15:26:31|64142.4
15:26:32|64142.4
15:26:32|64142.4
15:26:34|64142.4
15:26:34|64142.4
15:26:36|64195.36
15:26:37|64195.36
15:26:38|64195.36
15:26:40|64196.28
15:26:40|64196.28
15:26:42|64196.28
15:26:43|64196.28
15:26:43|64196.28
15:26:44|64196.28
15:26:45|64196.28
15:26:46|64196.28
15:26:48|64179.34
15:26:49|64179.34
15:26:50|64179.34
15:26:50|64195.31
15:26:51|64178.14
15:26:52|64178.14
15:26:53|64178.14
15:26:54|64178.14
15:26:55|64178.13
15:26:57|64178.13
15:26:57|64187.46
15:26:59|64187.46
15:26:59|64187.46
15:27:00|64187.46
15:27:01|64187.46
15:27:02|64187.46
15:27:04|64187.46
15:27:04|64187.46
15:27:05|64187.46
15:27:06|64187.46
15:27:08|64187.46
15:27:08|64187.46
15:27:09|64187.46
15:27:11|64187.46
15:27:11|64187.46
15:27:13|64187.46
15:27:14|64187.46
15:27:15|64187.46
15:27:16|64187.46
15:27:17|64184.3
15:27:18|64184.3
15:27:19|64183.7
15:27:21|64183.7
15:27:22|64190.28
15:27:22|64190.27
15:27:24|64198.24
15:27:24|64198.24
15:27:26|64198.24
15:27:27|64198.24
15:27:27|64199.38
15:27:29|64199.38
15:27:29|64199.38
15:27:31|64193.14
15:27:31|64193.14
15:27:32|64193.14
15:27:34|64193.14
15:27:34|64169.21
15:27:36|64169.21
15:27:37|64169.21
15:27:37|64169.21
15:27:38|64169.21
15:27:40|64169.21
15:27:40|64169.21
15:27:42|64169.21
15:27:43|64169.21
15:27:43|64169.21
15:27:44|64169.21
15:27:45|64169.21
15:27:47|64169.21
15:27:47|64169.21
15:27:49|64169.21
15:27:50|64169.21
15:27:51|64169.21
15:27:51|64169.21
15:27:52|64169.21
15:27:53|64169.21
15:27:54|64169.21
15:27:56|64169.21
15:27:57|64169.21
15:27:58|64169.21
15:27:59|64169.21
15:27:59|64169.21
15:28:01|64169.21
15:28:01|64214.67
15:28:03|64214.67
15:28:03|64214.67
15:28:05|64214.67
15:28:05|64214.67
15:28:07|64214.67
15:28:07|64214.67
15:28:09|64214.67
15:28:09|64214.67
15:28:11|64214.67
15:28:12|64214.67
15:28:13|64214.67
15:28:15|64192.4
15:28:15|64218.06
15:28:16|64218.06
15:28:17|64218.06
15:28:18|64218.06
15:28:19|64218.06
15:28:20|64218.06
15:28:22|64218.06
15:28:23|64218.06
15:28:24|64218.06
15:28:25|64218.06
15:28:25|64218.06
15:28:27|64218.06
15:28:28|64218.06
15:28:29|64218.06
15:28:30|64218.06
15:28:31|64218.06
15:28:32|64218.06
15:28:32|64218.06
15:28:34|64218.06
15:28:35|64218.06
15:28:36|64195.62
15:28:37|64195.62
15:28:38|64195.62
15:28:39|64195.62
15:28:40|64195.62
15:28:41|64195.62
15:28:42|64195.62
15:28:43|64195.62
15:28:44|64195.62
15:28:45|64195.62
15:28:46|64195.62
15:28:47|64195.62
15:28:48|64195.62
15:28:49|64195.62
15:28:51|64195.62
15:28:51|64203.62
15:28:52|64203.62
15:28:54|64203.62
15:28:54|64203.62
15:28:56|64203.62
15:28:56|64203.62
15:28:57|64203.62
15:28:58|64203.62
15:28:59|64203.62
15:29:01|64203.62
15:29:02|64203.62
15:29:03|64203.62
15:29:04|64203.62
15:29:05|64203.62
15:29:06|64178.65
15:29:07|64178.65
15:29:08|64178.65
15:29:09|64178.65
15:29:10|64178.65
15:29:11|64178.65
15:29:12|64178.65
15:29:13|64178.65
15:29:14|64178.65
15:29:16|64178.65
15:29:16|64178.65
15:29:17|64178.65
15:29:19|64178.65
15:29:19|64178.65
15:29:21|64178.65
15:29:21|64178.65
15:29:23|64178.65
15:29:23|64178.65
15:29:24|64178.65
15:29:26|64203.62
15:29:27|64203.62
15:29:28|64203.62
15:29:29|64203.62
15:29:29|64245.64
15:29:30|64290.61
15:29:32|64300.38
15:29:33|64300.38
15:29:34|64300.38
15:29:35|64300.38
15:29:36|64300.38
15:29:37|64320.7
15:29:37|64320.7
15:29:39|64332.26
15:29:40|64332.26
15:29:41|64332.26
15:29:42|64332.26
15:29:43|64332.26
15:29:44|64332.26
15:29:45|64305.73
15:29:46|64305.73
15:29:47|64305.73
15:29:48|64305.73
15:29:49|64337.
15:29:50|64337.
15:29:51|64337.
15:29:52|64337.
15:29:53|64337.
15:29:54|64337.
15:29:55|64337.
15:29:56|64337.
15:29:57|64337.
15:29:58|64337.
15:29:59|64337.
15:30:00|64341.6
15:30:01|64341.6
15:30:02|64341.6
15:30:03|64341.6
15:30:04|64340.06
15:30:05|64331.78
15:30:06|64267.73
15:30:07|64281.86
15:30:08|64281.86
15:30:09|64281.86
15:30:10|64281.86
15:30:11|64281.86
15:30:12|64281.86
15:30:13|64281.86
15:30:14|64281.86
15:30:15|64281.86
15:30:17|64281.86
15:30:17|64308.69
15:30:18|64308.69
15:30:21|64308.69
15:30:22|64297.27
15:30:23|64284.32
15:30:24|64264.37
15:30:25|64264.37
15:30:25|64264.37
15:30:27|64261.97
15:30:27|64261.97
15:30:29|64261.97
15:30:30|64261.97
15:30:30|64261.97
15:30:32|64261.97
15:30:33|64293.93
15:30:33|64293.93
15:30:35|64293.93
15:30:36|64293.93
15:30:36|64293.93
15:30:37|64293.93
15:30:39|64293.93
15:30:40|64293.93
15:30:41|64293.93
15:30:42|64293.93
15:30:43|64293.93
15:30:44|64293.93
15:30:45|64293.93
15:30:46|64293.93
15:30:47|64293.93
15:30:47|64293.93
15:30:49|64293.93
15:30:50|64293.93
15:30:51|64318.59
15:30:52|64318.59
15:30:52|64333.92
15:30:54|64321.68
15:30:55|64321.68
15:30:56|64281.86
15:30:57|64300.
15:30:58|64321.48
15:30:59|64321.48
15:31:00|64321.48
15:31:01|64321.48
15:31:02|64307.23
15:31:02|64307.23
15:31:03|64281.86
15:31:05|64281.86
15:31:06|64281.86
15:31:07|64281.86
15:31:08|64281.86
15:31:09|64281.86
15:31:11|64281.86
15:31:12|64224.66
15:31:12|64224.66
15:31:13|64224.66
15:31:14|64224.66
15:31:15|64224.66
15:31:17|64224.66
15:31:17|64224.66
15:31:19|64211.8
15:31:20|64211.8
15:31:21|64211.8
15:31:22|64239.05
15:31:24|64222.08
15:31:25|64222.08
15:31:26|64222.08
15:31:27|64232.87
15:31:28|64269.96
15:31:29|64269.95
15:31:30|64269.95
15:31:32|64231.07
15:31:33|64207.98
15:31:34|64207.98
15:31:35|64238.35
15:31:36|64205.56
15:31:38|64205.56
15:31:38|64236.39
15:31:40|64242.08
15:31:41|64242.05
15:31:41|64245.13
15:31:42|64216.87
15:31:43|64216.87
15:31:44|64216.87
15:31:46|64216.87
15:31:46|64205.52
15:31:48|64205.52
15:31:48|64237.95
15:31:49|64237.92
15:31:50|64205.75
15:31:51|64205.75
15:31:53|64205.75
15:31:54|64205.75
15:31:55|64205.75
15:31:56|64205.75
15:31:57|64205.75
15:31:58|64205.75
15:31:59|64205.75
15:31:59|64205.75
15:32:00|64205.75
15:32:01|64231.36
15:32:02|64230.11
15:32:03|64230.11
15:32:05|64230.11
15:32:05|64230.11
15:32:06|64230.11
15:32:07|64230.11
15:32:08|64187.73
15:32:10|64187.73
15:32:11|64187.73
15:32:12|64187.73
15:32:13|64187.73
15:32:13|64187.73
15:32:15|64239.77
15:32:16|64256.33
15:32:17|64256.33
15:32:18|64256.33
15:32:19|64256.33
15:32:20|64256.33
15:32:22|64256.33
15:32:23|64256.33
15:32:23|64253.15
15:32:25|64253.15
15:32:26|64253.15
15:32:27|64247.54
15:32:28|64247.54
15:32:29|64247.54
15:32:30|64247.54
15:32:31|64247.54
15:32:32|64247.54
15:32:33|64247.54
15:32:34|64230.7
15:32:35|64230.7
15:32:36|64230.7
15:32:37|64230.7
15:32:38|64230.7
15:32:39|64230.7
15:32:40|64230.7
15:32:41|64239.92
15:32:42|64239.92
15:32:43|64239.92
15:32:45|64222.08
15:32:46|64222.08
15:32:46|64254.98
15:32:48|64254.98
15:32:48|64254.98
15:32:49|64254.98
15:32:50|64242.01
15:32:51|64242.01
15:32:52|64242.01
15:32:53|64234.04
15:32:55|64234.04
15:32:55|64234.04
15:32:56|64234.04
15:32:57|64264.94
15:32:58|64264.94
15:32:59|64264.94
15:33:00|64264.94
15:33:02|64264.94
15:33:02|64264.94
15:33:03|64264.94
15:33:04|64264.94
15:33:05|64264.94
15:33:06|64264.94
15:33:07|64268.83
15:33:08|64268.83
15:33:10|64268.83
15:33:11|64268.83
15:33:11|64268.83
15:33:12|64268.83
15:33:14|64268.83
15:33:14|64268.83
15:33:15|64268.83
15:33:16|64268.83
15:33:18|64268.83
15:33:18|64268.83
15:33:20|64264.94
15:33:21|64264.94
15:33:22|64264.94
15:33:23|64264.94
15:33:24|64264.94
15:33:25|64264.94
15:33:26|64264.98
15:33:27|64264.98
15:33:28|64264.98
15:33:29|64264.98
15:33:30|64264.98
15:33:31|64264.98
15:33:32|64271.04
15:33:34|64271.04
15:33:34|64271.04
15:33:37|64271.04
15:33:38|64266.75
15:33:39|64266.75
15:33:39|64266.75
15:33:41|64266.75
15:33:42|64266.75
15:33:42|64253.59
15:33:44|64253.59
15:33:44|64253.59
15:33:46|64200.71
15:33:47|64200.71
15:33:48|64200.71
15:33:48|64227.52
15:33:50|64227.52
15:33:51|64227.52
15:33:51|64227.52
15:33:53|64227.52
15:33:53|64227.52
15:33:55|64227.52
15:33:56|64244.13
15:33:57|64244.13
15:33:58|64244.13
15:33:59|64244.13
15:34:00|64244.13
15:34:01|64244.13
15:34:02|64244.13
15:34:03|64244.13
15:34:04|64244.13
15:34:05|64244.13
15:34:06|64244.13
15:34:07|64255.08
15:34:08|64255.08
15:34:09|64255.08
15:34:10|64255.08
15:34:11|64255.08
15:34:12|64255.08
15:34:13|64214.55
15:34:14|64214.55
15:34:15|64214.55
15:34:16|64214.55
15:34:17|64214.55
15:34:18|64162.65
15:34:19|64162.65
15:34:21|64162.65
15:34:21|64162.65
15:34:22|64162.65
15:34:24|64162.65
15:34:25|64162.65
15:34:26|64162.65
15:34:27|64192.73
15:34:28|64165.83
15:34:30|64165.83
15:34:31|64165.83
15:34:32|64165.83
15:34:32|64165.83
15:34:33|64195.39
15:34:35|64175.05
15:34:36|64175.05
15:34:37|64175.05
15:34:38|64212.19
15:34:39|64212.19
15:34:40|64212.19
15:34:41|64212.19
15:34:42|64212.19
15:34:43|64212.19
15:34:44|64212.19
15:34:46|64252.21
15:34:47|64252.21
15:34:47|64252.21
15:34:48|64252.21
15:34:49|64252.21
15:34:50|64252.21
15:34:51|64252.21
15:34:53|64252.21
15:34:53|64252.21
15:34:55|64240.19
15:34:56|64240.19
15:34:57|64240.21
15:34:57|64240.21
15:34:58|64252.93
15:34:59|64252.93
15:35:00|64252.93
15:35:02|64251.11
15:35:03|64251.11
15:35:04|64215.53
15:35:05|64233.29
15:35:06|64233.29
15:35:07|64233.27
15:35:08|64233.27
15:35:09|64233.27
15:35:10|64252.92
15:35:11|64252.92
15:35:12|64252.92
15:35:13|64252.92
15:35:14|64252.92
15:35:15|64252.92
15:35:16|64252.92
15:35:17|64252.92
15:35:18|64248.03
15:35:19|64248.03
15:35:20|64248.03
15:35:22|64210.65
15:35:22|64210.65
15:35:24|64210.65
15:35:25|64210.65
15:35:26|64210.65
15:35:27|64210.65
15:35:28|64210.65
15:35:29|64210.65
15:35:29|64210.65
15:35:30|64210.65
15:35:31|64210.65
15:35:33|64210.65
15:35:33|64210.65
15:35:34|64210.65
15:35:36|64192.47
15:35:36|64221.98
15:35:37|64221.98
15:35:39|64221.98
15:35:40|64221.98
15:35:41|64221.98
15:35:41|64221.98
15:35:43|64221.98
15:35:43|64219.18
15:35:45|64219.18
15:35:45|64219.18
15:35:47|64219.18
15:35:47|64219.18
15:35:50|64219.18
15:35:50|64219.18
15:35:52|64219.18
15:35:52|64219.18
15:35:53|64219.18
15:35:54|64219.18
15:35:55|64220.16
15:35:57|64220.16
15:35:57|64220.16
15:35:59|64220.16
15:35:59|64220.16
15:36:00|64220.16
15:36:01|64220.16
15:36:03|64220.16
15:36:03|64216.88
15:36:04|64216.88
15:36:06|64216.88
15:36:06|64216.88
15:36:08|64216.88
15:36:08|64216.88
15:36:09|64216.88
15:36:11|64214.85
15:36:11|64214.85
15:36:13|64214.85
15:36:13|64214.85
15:36:15|64214.85
15:36:16|64220.16
15:36:17|64233.84
15:36:18|64233.84
15:36:19|64233.84
15:36:20|64221.35
15:36:22|64222.06
15:36:23|64222.06
15:36:24|64222.06
15:36:25|64222.06
15:36:25|64222.06
15:36:26|64222.06
15:36:28|64236.28
15:36:28|64246.53
15:36:30|64236.29
15:36:31|64236.29
15:36:32|64236.29
15:36:33|64236.29
15:36:34|64236.29
15:36:35|64236.29
15:36:36|64236.29
15:36:37|64236.29
15:36:38|64236.29
15:36:39|64236.29
15:36:40|64236.29
15:36:42|64236.29
15:36:42|64236.29
15:36:44|64236.29
15:36:45|64236.29
15:36:46|64236.29
15:36:47|64236.29
15:36:48|64236.29
15:36:49|64236.29
15:36:50|64236.29
15:36:51|64236.29
15:36:52|64236.29
15:36:53|64236.29
15:36:54|64236.29
15:36:55|64236.29
15:36:56|64236.29
15:36:56|64236.29
15:36:58|64236.29
15:36:58|64236.29
15:37:00|64236.29
15:37:01|64236.29
15:37:02|64236.29
15:37:04|64236.29
15:37:04|64236.29
15:37:05|64236.29
15:37:06|64236.29
15:37:07|64236.29
15:37:08|64236.29
15:37:10|64236.29
15:37:10|64236.29
15:37:12|64236.29
15:37:13|64236.29
15:37:14|64236.29
15:37:15|64236.29
15:37:16|64236.29
15:37:17|64236.29
15:37:18|64236.29
15:37:19|64236.29
15:37:20|64236.29
15:37:21|64236.29
15:37:22|64236.29
15:37:23|64236.29
15:37:25|64261.81
15:37:26|64261.79
15:37:27|64261.79
15:37:27|64261.79
15:37:28|64261.76
15:37:29|64261.74
15:37:31|64261.74
15:37:32|64261.74
15:37:33|64261.74
15:37:34|64261.74
15:37:35|64261.74
15:37:36|64261.74
15:37:37|64261.74
15:37:38|64261.74
15:37:39|64281.5
15:37:40|64271.03
15:37:41|64271.03
15:37:42|64280.94
15:37:43|64280.94
15:37:44|64271.05
15:37:45|64271.05
15:37:46|64271.05
15:37:47|64271.05
15:37:48|64271.05
15:37:49|64271.05
15:37:50|64271.05
15:37:51|64271.05
15:37:52|64271.05
15:37:53|64271.05
15:37:55|64271.05
15:37:55|64288.94
15:37:56|64288.94
15:37:57|64288.94
15:37:58|64288.94
15:37:59|64288.94
15:38:00|64288.94
15:38:01|64288.94
15:38:03|64288.94
15:38:04|64288.94
15:38:05|64288.94
15:38:06|64288.94
15:38:07|64288.94
15:38:08|64236.31
15:38:09|64236.31
15:38:10|64236.31
15:38:11|64236.29
15:38:12|64236.29
15:38:13|64236.29
15:38:14|64236.29
15:38:15|64236.29
15:38:16|64244.91
15:38:17|64251.9
15:38:18|64251.9
15:38:19|64251.9
15:38:20|64251.9
15:38:21|64251.9
15:38:24|64251.9
15:38:26|64301.75
15:38:27|64301.74
15:38:28|64301.74
15:38:29|64301.74
15:38:31|64301.75
15:38:32|64301.75
15:38:33|64301.75
15:38:34|64301.75
15:38:35|64301.75
15:38:36|64301.75
15:38:37|64313.54
15:38:38|64313.54
15:38:39|64313.54
15:38:40|64301.88
15:38:42|64311.38
15:38:43|64303.24
15:38:44|64303.24
15:38:44|64303.24
15:38:46|64303.24
15:38:47|64303.24
15:38:47|64303.24
15:38:49|64303.24
15:38:50|64303.24
15:38:51|64303.24
15:38:52|64303.24
15:38:53|64303.24
15:38:54|64303.24
15:38:55|64303.24
15:38:55|64303.24
15:38:57|64303.24
15:38:59|64303.24
15:39:00|64294.91
15:39:01|64294.89
15:39:01|64294.89
15:39:03|64294.89
15:39:04|64294.89
15:39:05|64288.15
15:39:05|64288.15
15:39:07|64288.15
15:39:07|64288.15
15:39:09|64288.15
15:39:10|64288.15
15:39:11|64288.15
15:39:12|64255.61
15:39:13|64255.61
15:39:14|64255.61
15:39:15|64255.61
15:39:16|64276.74
15:39:17|64276.74
15:39:18|64301.17
15:39:19|64301.17
15:39:20|64301.17
15:39:21|64301.17
15:39:22|64301.16
15:39:23|64301.16
15:39:24|64301.16
15:39:25|64301.16
15:39:26|64269.9
15:39:27|64269.9
15:39:28|64294.89
15:39:29|64294.89
15:39:30|64294.89
15:39:31|64269.91
15:39:32|64269.91
15:39:34|64269.91
15:39:35|64269.91
15:39:36|64267.44
15:39:36|64267.44
15:39:38|64267.44
15:39:38|64294.42
15:39:39|64294.42
15:39:40|64294.42
15:39:42|64294.42
15:39:43|64277.42
15:39:44|64277.42
15:39:44|64277.42
15:39:45|64277.42
15:39:46|64277.42
15:39:48|64277.42
15:39:48|64277.42
15:39:50|64277.42
15:39:50|64277.42
15:39:51|64277.42
15:39:52|64277.42
15:39:54|64277.42
15:39:54|64277.42
15:39:56|64277.42
15:39:56|64277.42
15:39:58|64297.18
15:39:58|64297.18
15:39:59|64297.18
15:40:01|64297.18
15:40:01|64297.18
15:40:02|64297.18
15:40:03|64297.18
15:40:04|64297.18
15:40:06|64297.18
15:40:06|64297.18
15:40:08|64297.18
15:40:08|64297.18
15:40:09|64297.18
15:40:10|64297.18
15:40:12|64297.18
15:40:13|64294.87
15:40:14|64294.87
15:40:15|64294.87
15:40:16|64294.87
15:40:17|64291.2
15:40:18|64291.2
15:40:19|64291.2
15:40:20|64291.2
15:40:21|64291.2
15:40:23|64267.43
15:40:24|64267.43
15:40:24|64267.43
15:40:25|64267.43
15:40:27|64267.43
15:40:28|64267.43
15:40:29|64267.43
15:40:31|64267.43
15:40:31|64268.55
15:40:33|64268.55
15:40:33|64268.55
15:40:34|64268.55
15:40:36|64268.55
15:40:36|64255.51
15:40:38|64226.62
15:40:40|64226.62
15:40:40|64226.62
15:40:42|64248.28
15:40:43|64248.28
15:40:43|64248.28
15:40:45|64248.28
15:40:45|64226.63
15:40:47|64226.63
15:40:48|64226.63
15:40:48|64229.08
15:40:49|64229.08
15:40:50|64229.08
15:40:52|64229.08
15:40:52|64229.08
15:40:53|64229.08
15:40:55|64229.08
15:40:55|64229.08
15:40:56|64229.08
15:40:58|64229.08
15:40:59|64229.08
15:40:59|64203.5
15:41:01|64203.5
15:41:02|64203.5
15:41:03|64203.5
15:41:04|64186.55
15:41:06|64186.55
15:41:06|64186.55
15:41:07|64186.55
15:41:08|64186.55
15:41:10|64186.55
15:41:10|64186.55
15:41:12|64186.55
15:41:13|64222.03
15:41:13|64222.03
15:41:14|64222.03
15:41:15|64243.43
15:41:16|64243.43
15:41:17|64242.42
15:41:18|64242.42
15:41:19|64222.08
15:41:20|64222.08
15:41:22|64222.08
15:41:22|64222.08
15:41:24|64222.08
15:41:24|64222.08
15:41:26|64222.08
15:41:27|64243.41
15:41:29|64243.41
15:41:30|64243.41
15:41:31|64243.41
15:41:33|64243.41
15:41:34|64243.41
15:41:35|64243.41
15:41:36|64229.48
15:41:36|64229.48
15:41:38|64229.48
15:41:39|64229.48
15:41:40|64229.48
15:41:41|64229.48
15:41:42|64220.12
15:41:43|64220.12
15:41:44|64220.12
15:41:45|64220.12
15:41:46|64220.12
15:41:47|64220.12
15:41:48|64220.12
15:41:49|64220.12
15:41:50|64220.12
15:41:51|64220.12
15:41:53|64220.12
15:41:54|64220.12
15:41:54|64216.68
15:41:55|64216.68
15:41:56|64216.98
15:41:58|64212.2
15:41:59|64212.2
15:42:00|64212.2
15:42:01|64212.2
15:42:01|64209.79
15:42:03|64209.79
15:42:03|64209.79
15:42:05|64209.79
15:42:06|64209.79
15:42:06|64209.79
15:42:08|64209.79
15:42:09|64209.79
15:42:10|64209.79
15:42:11|64214.93
15:42:11|64214.89
15:42:13|64214.89
15:42:13|64214.89
15:42:15|64214.89
15:42:16|64214.89
15:42:17|64214.93
15:42:18|64214.93
15:42:19|64214.93
15:42:20|64149.5
15:42:21|64149.5
15:42:22|64149.5
15:42:23|64149.5
15:42:24|64149.5
15:42:26|64149.5
15:42:27|64149.5
15:42:28|64149.5
15:42:30|64149.5
15:42:31|64149.5
15:42:32|64192.52
15:42:33|64192.52
15:42:35|64192.52
15:42:36|64192.52
15:42:38|64192.52
15:42:38|64192.52
15:42:39|64192.52
15:42:41|64192.52
15:42:42|64192.52
15:42:43|64192.52
15:42:44|64192.52
15:42:45|64202.13
15:42:46|64202.13
15:42:47|64202.13
15:42:48|64237.02
15:42:49|64237.02
15:42:51|64239.54
15:42:52|64239.54
15:42:53|64239.54
15:42:54|64241.99
15:42:54|64241.99
15:42:56|64241.99
15:42:56|64241.99
15:42:57|64241.99
15:42:59|64241.99
15:43:00|64241.99
15:43:00|64241.99
15:43:01|64241.99
15:43:03|64241.99
15:43:04|64241.99
15:43:05|64241.99
15:43:06|64273.18
15:43:07|64273.18
15:43:08|64292.64
15:43:09|64292.64
15:43:10|64292.64
15:43:11|64292.64
15:43:12|64292.64
15:43:13|64292.64
15:43:14|64292.64
15:43:15|64292.64
15:43:16|64292.64
15:43:17|64292.64
15:43:18|64292.64
15:43:19|64292.64
15:43:20|64292.64
15:43:21|64292.64
15:43:22|64292.64
15:43:23|64292.64
15:43:24|64292.64
15:43:25|64292.64
15:43:26|64292.64
15:43:27|64292.64
15:43:28|64292.64
15:43:30|64292.64
15:43:31|64292.64
15:43:32|64288.48
15:43:33|64288.48
15:43:34|64288.48
15:43:35|64288.48
15:43:36|64288.48
15:43:37|64288.48
15:43:38|64266.82
15:43:39|64266.82
15:43:40|64266.82
15:43:42|64266.82
15:43:43|64266.82
15:43:44|64266.82
15:43:45|64266.82
15:43:46|64266.82
15:43:47|64266.82
15:43:48|64266.82
15:43:49|64266.82
15:43:50|64266.82
15:43:51|64266.82
15:43:52|64266.82
15:43:53|64266.84
15:43:54|64266.84
15:43:55|64284.69
15:43:57|64284.69
15:43:57|64283.22
15:43:59|64283.22
15:43:59|64283.22
15:44:00|64283.22
15:44:02|64283.22
15:44:03|64283.22
15:44:04|64283.22
15:44:05|64266.83
15:44:06|64266.83
15:44:07|64266.83
15:44:08|64266.83
15:44:09|64266.83
15:44:10|64266.83
15:44:11|64266.83
15:44:13|64266.83
15:44:13|64266.83
15:44:14|64277.94
15:44:15|64277.94
15:44:17|64277.94
15:44:18|64277.94
15:44:19|64277.94
15:44:20|64277.94
15:44:20|64277.94
15:44:22|64277.94
15:44:23|64277.94
15:44:23|64277.94
15:44:25|64277.94
15:44:26|64277.94
15:44:27|64277.94
15:44:27|64277.94
15:44:29|64277.94
15:44:30|64272.06
15:44:32|64272.06
15:44:32|64272.06
15:44:34|64272.06
15:44:35|64272.06
15:44:36|64272.06
15:44:37|64272.06
15:44:38|64272.06
15:44:39|64272.06
15:44:40|64272.06
15:44:41|64272.06
15:44:42|64272.06
15:44:43|64272.06
15:44:44|64272.06
15:44:46|64272.06
15:44:46|64272.06
15:44:48|64272.06
15:44:49|64272.06
15:44:49|64272.06
15:44:51|64269.26
15:44:52|64269.26
15:44:53|64266.82
15:44:54|64266.82
15:44:55|64266.82
15:44:56|64266.82
15:44:57|64266.82
15:44:58|64266.82
15:44:59|64266.82
15:45:00|64266.82
15:45:01|64266.82
15:45:02|64266.82
15:45:03|64266.82
15:45:04|64266.82
15:45:05|64266.82
15:45:06|64266.82
15:45:07|64266.82
15:45:08|64266.82
15:45:09|64266.82
15:45:10|64266.82
15:45:11|64266.82
15:45:12|64266.82
15:45:13|64266.82
15:45:14|64266.82
15:45:15|64266.82
15:45:16|64266.82
15:45:17|64266.82
15:45:19|64266.82
15:45:19|64266.82
15:45:20|64266.82
15:45:22|64266.82
15:45:23|64294.
15:45:23|64294.
15:45:24|64294.
15:45:25|64294.
15:45:26|64294.01
15:45:28|64294.01
15:45:28|64310.54
15:45:29|64310.54
15:45:31|64310.54
15:45:31|64295.37
15:45:33|64295.37
15:45:35|64295.37
15:45:36|64295.37
15:45:37|64295.37
15:45:37|64295.37
15:45:38|64295.37
15:45:41|64295.37
15:45:42|64295.37
15:45:43|64295.37
15:45:44|64295.37
15:45:46|64295.37
15:45:47|64295.37
15:45:49|64295.37
15:45:50|64295.37
15:45:51|64295.37
15:45:51|64295.37
15:45:52|64295.37
15:45:54|64295.37
15:45:55|64295.37
15:45:56|64295.37
15:45:57|64295.37
15:45:58|64295.37
15:45:58|64295.37
15:46:00|64317.42
15:46:01|64282.7
15:46:02|64282.7
15:46:03|64282.7
15:46:04|64282.7
15:46:05|64282.7
15:46:06|64282.7
15:46:07|64282.7
15:46:08|64282.7
15:46:09|64286.57
15:46:10|64286.57
15:46:11|64286.57
15:46:12|64286.57
15:46:13|64286.57
15:46:14|64286.57
15:46:15|64286.57
15:46:16|64286.57
15:46:17|64286.57
15:46:18|64286.57
15:46:19|64286.57
15:46:20|64286.57
15:46:21|64286.57
15:46:22|64268.51
15:46:23|64268.51
15:46:24|64268.51
15:46:25|64268.51
15:46:26|64268.51
15:46:27|64268.51
15:46:29|64268.51
15:46:29|64268.51
15:46:30|64268.51
15:46:31|64268.51
15:46:33|64268.51
15:46:34|64268.51
15:46:35|64268.51
15:46:35|64268.51
15:46:36|64268.51
15:46:38|64268.51
15:46:40|64268.51
15:46:40|64268.51
15:46:41|64268.51
15:46:42|64268.51
15:46:43|64268.51
15:46:45|64268.51
15:46:45|64268.51
15:46:46|64268.51
15:46:47|64268.51
15:46:48|64268.51
15:46:50|64268.51
15:46:51|64268.51
15:46:52|64268.51
15:46:52|64281.36
15:46:54|64281.35
15:46:55|64281.35
15:46:56|64281.35
15:46:57|64281.35
15:46:59|64281.35
15:46:59|64281.35
15:47:01|64281.35
15:47:01|64281.35
15:47:03|64281.35
15:47:04|64281.35
15:47:05|64281.35
15:47:06|64281.35
15:47:07|64262.77
15:47:08|64262.77
15:47:09|64262.77
15:47:10|64262.77
15:47:11|64262.77
15:47:12|64271.3
15:47:13|64271.3
15:47:14|64278.57
15:47:15|64278.57
15:47:16|64278.57
15:47:17|64278.57
15:47:18|64278.57
15:47:19|64194.
15:47:20|64194.
15:47:20|64194.
15:47:22|64194.
15:47:23|64194.
15:47:24|64241.16
15:47:25|64241.16
15:47:26|64241.16
15:47:28|64241.16
15:47:29|64241.16
15:47:29|64241.16
15:47:30|64241.16
15:47:31|64241.16
15:47:32|64256.92
15:47:34|64256.92
15:47:35|64256.92
15:47:36|64256.92
15:47:37|64256.92
15:47:38|64239.61
15:47:39|64239.61
15:47:40|64239.61
15:47:41|64239.61
15:47:42|64239.61
15:47:43|64239.61
15:47:45|64239.61
15:47:45|64239.61
15:47:47|64239.61
15:47:48|64239.61
15:47:48|64239.61
15:47:50|64239.61
15:47:51|64239.61
15:47:52|64231.43
15:47:52|64231.43
15:47:54|64231.75
15:47:55|64231.75
15:47:56|64232.84
15:47:57|64232.84
15:47:58|64232.84
15:47:59|64232.84
15:48:01|64232.84
15:48:02|64232.84
15:48:02|64232.84
15:48:03|64217.74
15:48:05|64164.01
15:48:06|64164.01
15:48:07|64164.01
15:48:08|64164.01
15:48:08|64164.01
15:48:10|64187.41
15:48:10|64187.41
15:48:12|64187.41
15:48:13|64187.41
15:48:14|64187.41
15:48:14|64187.41
15:48:15|64187.41
15:48:16|64187.41
15:48:17|64182.16
15:48:18|64182.16
15:48:20|64182.16
15:48:21|64181.69
15:48:21|64162.32
15:48:23|64162.32
15:48:23|64162.32
15:48:24|64162.32
15:48:25|64162.32
15:48:27|64162.32
15:48:27|64162.32
15:48:29|64162.32
15:48:29|64162.32
15:48:31|64176.99
15:48:32|64176.99
15:48:32|64176.99
15:48:34|64182.2
15:48:36|64182.2
15:48:37|64182.2
15:48:38|64182.2
15:48:39|64182.2
15:48:39|64186.3
15:48:41|64186.3
15:48:42|64186.3
15:48:43|64186.3
15:48:44|64186.3
15:48:45|64186.3
15:48:47|64186.3
15:48:48|64186.3
15:48:49|64186.3
15:48:49|64186.3
15:48:51|64186.3
15:48:52|64186.3
15:48:53|64186.3
15:48:53|64186.3
15:48:54|64182.43
15:48:55|64182.43
15:48:57|64182.43
15:48:58|64182.43
15:48:59|64182.43
15:49:00|64182.43
15:49:00|64182.43
15:49:01|64182.43
15:49:02|64182.43
15:49:03|64182.43
15:49:04|64182.44
15:49:05|64182.44
15:49:06|64182.44
15:49:08|64182.44
15:49:08|64182.44
15:49:10|64203.88
15:49:11|64203.88
15:49:12|64203.88
15:49:13|64203.88
15:49:14|64203.88
15:49:15|64203.88
15:49:16|64203.88
15:49:17|64202.51
15:49:18|64202.51
15:49:19|64202.51
15:49:20|64202.51
15:49:21|64202.51
15:49:22|64202.51
15:49:24|64202.51
15:49:24|64184.07
15:49:26|64184.07
15:49:26|64184.07
15:49:27|64184.07
15:49:29|64184.07
15:49:30|64184.07
15:49:31|64184.07
15:49:32|64184.07
15:49:33|64184.07
15:49:33|64184.07
15:49:36|64184.07
15:49:37|64184.07
15:49:39|64184.07
15:49:39|64184.07
15:49:41|64184.07
15:49:41|64184.07
15:49:43|64184.07
15:49:43|64184.07
15:49:44|64184.07
15:49:46|64184.07
15:49:47|64184.07
15:49:48|64184.07
15:49:49|64184.07
15:49:50|64184.07
15:49:51|64174.12
15:49:52|64162.32
15:49:53|64162.32
15:49:54|64090.
15:49:55|64142.4
15:49:56|64142.4
15:49:57|64138.9
15:49:58|64142.4
15:49:59|64142.4
15:50:00|64142.4
15:50:01|64145.69
15:50:02|64145.69
15:50:03|64145.69
15:50:04|64148.27
15:50:05|64148.27
15:50:06|64152.54
15:50:08|64153.81
15:50:08|64112.09
15:50:09|64148.86
15:50:10|64148.86
15:50:12|64148.86
15:50:13|64148.86
15:50:13|64154.77
15:50:14|64154.77
15:50:16|64154.77
15:50:16|64154.77
15:50:18|64173.55
15:50:18|64173.55
15:50:20|64173.55
15:50:21|64173.55
15:50:22|64173.55
15:50:22|64168.75
15:50:23|64168.75
15:50:25|64168.75
15:50:26|64168.75
15:50:27|64168.75
15:50:27|64166.31
15:50:29|64166.31
15:50:30|64166.31
15:50:30|64162.31
15:50:32|64162.31
15:50:33|64162.31
15:50:33|64159.88
15:50:35|64159.88
15:50:37|64159.88
15:50:38|64159.88
15:50:39|64159.88
15:50:40|64159.88
15:50:41|64159.88
15:50:41|64166.24
15:50:42|64157.94
15:50:44|64157.94
15:50:45|64139.33
15:50:46|64129.72
15:50:47|64121.3
15:50:48|64100.01
15:50:49|64100.01
15:50:51|64100.01
15:50:52|64100.01
15:50:52|64100.01
15:50:54|64100.01
15:50:54|64100.01
15:50:55|64100.01
15:50:57|64100.01
15:50:58|64117.4
15:50:59|64117.4
15:51:00|64117.39
15:51:01|64117.39
15:51:02|64065.1
15:51:03|64065.1
15:51:04|64065.1
15:51:05|64065.1
15:51:06|64065.1
15:51:07|64065.1
15:51:09|64065.1
15:51:09|64112.47
15:51:11|64112.47
15:51:12|64112.47
15:51:13|64112.47
15:51:14|64112.47
15:51:14|64112.47
15:51:16|64131.01
15:51:17|64131.01
15:51:18|64131.01
15:51:19|64153.16
15:51:20|64159.04
15:51:21|64159.04
15:51:22|64159.04
15:51:23|64159.04
15:51:24|64159.04
15:51:25|64159.04
15:51:26|64159.04
15:51:27|64159.04
15:51:28|64159.04
15:51:29|64159.04
15:51:30|64159.04
15:51:31|64159.04
15:51:33|64159.39
15:51:33|64159.39
15:51:34|64159.39
15:51:35|64159.39
15:51:37|64155.28
15:51:38|64155.28
15:51:38|64155.28
15:51:39|64155.28
15:51:41|64155.28
15:51:42|64155.28
15:51:43|64155.28
15:51:45|64155.28
15:51:46|64155.28
15:51:47|64155.28
15:51:47|64148.68
15:51:48|64148.68
15:51:50|64148.68
15:51:51|64148.68
15:51:52|64148.68
15:51:52|64148.68
15:51:54|64148.68
15:51:55|64148.68
15:51:55|64148.68
15:51:57|64148.68
15:51:58|64148.68
15:51:59|64148.68
15:52:00|64141.75
15:52:02|64141.75
15:52:02|64141.75
15:52:05|64141.75
15:52:05|64141.78
15:52:07|64156.89
15:52:07|64156.89
15:52:08|64156.89
15:52:09|64156.89
15:52:11|64156.89
15:52:12|64156.89
15:52:12|64156.89
15:52:13|64156.89
15:52:15|64156.89
15:52:15|64156.89
15:52:16|64156.89
15:52:18|64156.89
15:52:18|64156.89
15:52:19|64156.89
15:52:20|64156.89
15:52:22|64156.89
15:52:22|64156.89
15:52:23|64141.74
15:52:24|64162.3
15:52:25|64141.75
15:52:26|64141.74
15:52:27|64139.36
15:52:29|64139.36
15:52:29|64139.36
15:52:31|64139.36
15:52:31|64139.36
15:52:34|64139.36
15:52:34|64139.36
15:52:35|64139.36
15:52:36|64139.36
15:52:38|64139.36
15:52:39|64139.36
15:52:41|64139.36
15:52:42|64139.36
15:52:43|64139.36
15:52:44|64139.36
15:52:45|64139.36
15:52:46|64140.58
15:52:47|64140.58
15:52:48|64140.58
15:52:49|64140.58
15:52:50|64140.58
15:52:51|64140.58
15:52:52|64140.58
15:52:53|64140.58
15:52:54|64140.58
15:52:56|64140.58
15:52:57|64140.58
15:52:57|64144.97
15:52:58|64162.3
15:53:00|64162.3
15:53:00|64162.3
15:53:01|64162.3
15:53:02|64152.26
15:53:04|64152.26
15:53:05|64152.26
15:53:05|64160.25
15:53:07|64160.25
15:53:07|64160.07
15:53:09|64160.07
15:53:10|64160.07
15:53:11|64160.07
15:53:12|64160.07
15:53:13|64160.07
15:53:14|64160.07
15:53:15|64160.07
15:53:16|64160.07
15:53:17|64160.07
15:53:18|64160.07
15:53:19|64160.07
15:53:20|64160.07
15:53:21|64160.07
15:53:22|64160.07
15:53:23|64160.07
15:53:24|64152.26
15:53:25|64152.26
15:53:26|64152.26
15:53:27|64152.26
15:53:28|64152.26
15:53:29|64152.26
15:53:30|64152.26
15:53:31|64152.26
15:53:32|64152.26
15:53:33|64152.26
15:53:34|64152.26
15:53:35|64152.26
15:53:36|64152.26
15:53:37|64152.26
15:53:38|64152.26
15:53:40|64152.26
15:53:41|64152.26
15:53:43|64173.27
15:53:44|64173.27
15:53:46|64173.27
15:53:47|64173.27
15:53:47|64173.27
15:53:49|64156.91
15:53:50|64156.91
15:53:51|64156.91
15:53:51|64156.91
15:53:52|64156.91
15:53:54|64156.91
15:53:55|64156.91
15:53:56|64139.37
15:53:57|64139.37
15:53:57|64139.37
15:53:58|64139.37
15:54:00|64139.37
15:54:00|64139.37
15:54:02|64139.37
15:54:03|64139.37
15:54:04|64139.37
15:54:06|64139.37
15:54:06|64139.37
15:54:07|64141.89
15:54:08|64141.89
15:54:10|64141.89
15:54:10|64141.89
15:54:11|64141.89
15:54:12|64141.89
15:54:13|64149.9
15:54:14|64149.9
15:54:15|64149.9
15:54:16|64150.54
15:54:17|64150.54
15:54:18|64150.54
15:54:19|64150.54
15:54:21|64139.36
15:54:21|64139.36
15:54:22|64139.36
15:54:24|64137.15
15:54:24|64131.82
15:54:25|64128.29
15:54:27|64128.29
15:54:27|64128.29
15:54:29|64128.29
15:54:29|64138.41
15:54:30|64138.41
15:54:31|64138.41
15:54:32|64140.44
15:54:33|64140.44
15:54:34|64140.44
15:54:35|64140.44
15:54:36|64140.44
15:54:37|64140.36
15:54:39|64140.36
15:54:39|64140.36
15:54:40|64140.36
15:54:42|64140.36
15:54:43|64140.36
15:54:44|64140.36
15:54:45|64140.36
15:54:46|64140.36
15:54:47|64140.36
15:54:48|64140.36
15:54:49|64140.36
15:54:50|64140.36
15:54:51|64140.36
15:54:53|64140.36
15:54:53|64140.36
15:54:54|64128.29
15:54:56|64128.29
15:54:57|64128.29
15:54:57|64128.29
15:54:59|64128.29
15:54:59|64128.28
15:55:00|64128.28
15:55:01|64134.16
15:55:03|64134.16
15:55:03|64134.16
15:55:04|64134.16
15:55:05|64134.16
15:55:06|64134.16
15:55:08|64134.16
15:55:08|64143.21
15:55:09|64143.21
15:55:10|64143.21
15:55:11|64143.21
15:55:12|64143.21
15:55:13|64143.21
15:55:14|64143.21
15:55:15|64143.21
15:55:16|64143.21
15:55:17|64143.21
15:55:18|64143.21
15:55:19|64143.21
15:55:20|64143.21
15:55:21|64153.42
15:55:22|64153.42
15:55:23|64153.42
15:55:24|64153.42
15:55:26|64153.42
15:55:26|64153.42
15:55:28|64153.42
15:55:28|64153.42
15:55:30|64153.42
15:55:30|64153.42
15:55:31|64159.74
15:55:32|64159.74
15:55:33|64159.74
15:55:34|64130.89
15:55:35|64130.89
15:55:37|64159.84
15:55:37|64159.84
15:55:39|64159.84
15:55:40|64166.78
15:55:41|64166.78
15:55:42|64130.9
15:55:43|64102.57
15:55:44|64102.58
15:55:45|64102.56
15:55:46|64102.56
15:55:47|64086.72
15:55:48|64089.15
15:55:49|64089.15
15:55:51|64089.15
15:55:52|64091.22
15:55:53|64091.22
15:55:53|64091.22
15:55:55|64091.22
15:55:56|64091.22
15:55:57|64091.22
15:55:59|64091.22
15:55:59|64091.22
15:56:00|64091.22
15:56:01|64076.53
15:56:03|64072.1
15:56:04|64072.1
15:56:04|64069.86
15:56:05|64057.
15:56:06|64057.
15:56:07|64076.27
15:56:09|64076.27
15:56:09|64076.27
15:56:10|64076.27
15:56:11|64076.27
15:56:12|64076.27
15:56:13|64025.37
15:56:14|64025.37
15:56:15|64025.37
15:56:17|64025.37
15:56:17|64052.66
15:56:18|64052.66
15:56:20|64052.66
15:56:20|64062.71
15:56:22|64062.71
15:56:23|64062.71
15:56:23|64062.71
15:56:24|64024.99
15:56:25|64024.99
15:56:26|64024.99
15:56:27|64023.05
15:56:28|64023.05
15:56:29|64023.05
15:56:30|64023.05
15:56:31|64023.05
15:56:32|64023.05
15:56:33|64037.71
15:56:34|64063.43
15:56:35|64063.43
15:56:36|64063.43
15:56:37|64063.43
15:56:38|64063.43
15:56:39|64063.43
15:56:40|64065.25
15:56:41|64065.25
15:56:42|64065.25
15:56:44|64065.25
15:56:45|64065.25
15:56:46|64065.25
15:56:47|64065.25
15:56:48|64065.25
15:56:50|64047.45
15:56:51|64047.45
15:56:52|64047.45
15:56:52|64047.45
15:56:54|64047.45
15:56:55|64073.81
15:56:56|64073.81
15:56:56|64073.81
15:56:58|64073.81
15:56:59|64073.81
15:56:59|64073.81
15:57:01|64073.81
15:57:02|64022.9
15:57:03|64022.9
15:57:04|64022.9
15:57:05|64022.9
15:57:06|64022.9
15:57:07|64022.75
15:57:08|64028.16
15:57:09|64028.16
15:57:10|64028.16
15:57:11|64028.16
15:57:12|64028.16
15:57:13|64022.74
15:57:14|64022.74
15:57:15|64022.74
15:57:17|64022.74
15:57:17|64002.36
15:57:18|64002.36
15:57:19|64002.36
15:57:20|64002.36
15:57:22|64002.36
15:57:22|64002.36
15:57:23|64002.36
15:57:24|64002.36
15:57:25|64002.36
15:57:26|64002.36
15:57:28|64002.36
15:57:28|64002.36
15:57:30|64002.36
15:57:30|64050.57
15:57:31|64050.57
15:57:32|64050.57
15:57:33|64050.57
15:57:34|64050.57
15:57:36|64050.57
15:57:37|64050.57
15:57:37|64050.57
15:57:39|64050.57
15:57:39|64054.62
15:57:40|64054.62
15:57:42|64054.62
15:57:42|64054.62
15:57:45|64054.62
15:57:45|64054.62
15:57:47|64054.62
15:57:48|64043.1
15:57:49|64043.1
15:57:50|64043.1
15:57:51|64043.1
15:57:52|64043.1
15:57:54|64028.18
15:57:55|64028.18
15:57:55|64028.18
15:57:56|64028.18
15:57:57|64028.18
15:57:58|64028.18
15:57:59|64028.18
15:58:01|64028.18
15:58:02|64028.18
15:58:02|64030.
15:58:04|64030.
15:58:04|64028.16
15:58:06|64028.16
15:58:07|64028.16
15:58:08|64028.16
15:58:09|64028.16
15:58:10|64028.16
15:58:11|64028.16
15:58:12|64028.16
15:58:13|64028.16
15:58:14|64028.16
15:58:14|64030.15
15:58:15|64030.15
15:58:17|64030.15
15:58:19|64029.16
15:58:19|64029.16
15:58:20|64042.07
15:58:22|64042.07
15:58:22|64042.07
15:58:24|64042.07
15:58:24|64042.07
15:58:25|64042.07
15:58:27|64042.07
15:58:28|64042.07
15:58:28|64041.67
15:58:30|64028.17
15:58:30|64028.18
15:58:31|64028.18
15:58:32|64028.18
15:58:33|64037.19
15:58:34|64037.19
15:58:36|64037.19
15:58:36|64037.19
15:58:38|64037.19
15:58:39|64037.19
15:58:39|64037.19
15:58:40|64037.19
15:58:41|64037.19
15:58:42|64037.19
15:58:44|64028.18
15:58:45|64028.18
15:58:47|64028.18
15:58:47|64028.18
15:58:49|64028.18
15:58:50|64028.18
15:58:51|64028.18
15:58:52|64028.18
15:58:54|64028.16
15:58:54|64028.16
15:58:55|64028.16
15:58:56|64028.16
15:58:57|64028.16
15:58:59|64028.16
15:58:59|64000.01
15:59:01|64017.54
15:59:02|64017.54
15:59:04|64001.
15:59:05|64001.
15:59:06|64001.
15:59:07|64001.
15:59:07|64000.99
15:59:08|64000.99
15:59:10|64001.
15:59:11|63988.87
15:59:12|63983.04
15:59:13|63983.04
15:59:14|63983.04
15:59:15|63986.37
15:59:16|63986.37
15:59:16|63996.84
15:59:18|63987.36
15:59:18|63987.36
15:59:19|63987.36
15:59:21|63987.36
15:59:22|63998.24
15:59:23|63998.24
15:59:24|63998.24
15:59:25|63998.24
15:59:26|63963.13
15:59:26|63963.13
15:59:28|63963.13
15:59:29|63963.13
15:59:30|63963.13
15:59:31|63981.78
15:59:32|63981.78
15:59:34|63981.78
15:59:34|63963.13
15:59:35|63963.13
15:59:36|63963.13
15:59:37|63963.13
15:59:39|63963.13
15:59:40|63963.13
15:59:40|63963.13
15:59:42|63963.13
15:59:42|63963.13
15:59:44|63963.13
15:59:45|63963.13
15:59:45|63963.13
15:59:47|63963.13
15:59:48|63963.13
15:59:49|63963.13
15:59:50|63963.13
15:59:52|63963.13
15:59:53|63963.13
15:59:53|63963.13
15:59:55|63963.13
15:59:56|63963.13
15:59:58|63963.13
15:59:59|63963.13
15:59:59|63963.13
16:00:01|63963.13
16:00:01|63963.13
16:00:02|63963.13
16:00:03|63963.13
16:00:04|63963.13
16:00:05|63963.13
16:00:06|63963.13
16:00:08|63963.13
16:00:08|63963.13
16:00:09|63963.13
16:00:11|63963.13
16:00:11|63950.49
16:00:13|63950.49
16:00:13|63950.49
16:00:14|63981.69
16:00:15|63981.69
16:00:17|63967.01
16:00:17|63971.13
16:00:19|63971.13
16:00:19|63971.13
16:00:20|63971.13
16:00:21|63971.13
16:00:22|63971.13
16:00:23|63971.13
16:00:24|63971.13
16:00:25|63971.13
16:00:26|63971.13
16:00:28|63971.13
16:00:29|63971.13
16:00:30|63971.13
16:00:30|63971.13
16:00:32|63971.13
16:00:33|63935.02
16:00:34|63951.23
16:00:34|63951.23
16:00:36|63951.23
16:00:37|63951.23
16:00:38|63935.02
16:00:38|63935.02
16:00:40|63935.02
16:00:41|63935.02
16:00:41|63935.02
16:00:42|63935.02
16:00:43|63935.02
16:00:45|63935.02
16:00:46|63935.02
16:00:48|63935.02
16:00:49|63935.02
16:00:50|63935.02
16:00:52|63935.02
16:00:52|63935.02
16:00:54|63935.02
16:00:55|63935.02
16:00:55|63935.02
16:00:57|63935.02
16:00:57|63935.02
16:00:58|63935.02
16:01:00|63935.02
16:01:01|63935.02
16:01:02|63935.02
16:01:03|63935.02
16:01:04|63935.02
16:01:04|63963.4
16:01:05|63963.4
16:01:07|63963.4
16:01:08|63963.4
16:01:08|63963.4
16:01:11|63963.4
16:01:11|63963.4
16:01:12|64000.99
16:01:14|64001.
16:01:14|64001.
16:01:16|64001.
16:01:17|64001.
16:01:18|64001.
16:01:19|64001.
16:01:20|64001.
16:01:22|64001.
16:01:22|64033.36
16:01:23|64033.36
16:01:25|64033.36
16:01:25|64033.36
16:01:26|64033.36
16:01:27|64033.36
16:01:28|64033.36
16:01:29|64033.36
16:01:30|64033.36
16:01:31|64033.36
16:01:33|64033.36
16:01:33|64033.36
16:01:34|64033.36
16:01:36|64033.36
16:01:36|64033.36
16:01:38|64033.36
16:01:38|64033.36
16:01:39|64033.36
16:01:41|64033.36
16:01:41|64033.36
16:01:43|64033.36
16:01:44|64033.36
16:01:45|64033.36
16:01:45|64033.36
16:01:48|64019.82
16:01:48|64019.82
16:01:50|64019.82
16:01:51|64019.82
16:01:52|64001.
16:01:53|64001.
16:01:55|64001.
16:01:56|63986.55
16:01:56|63986.55
16:01:57|63986.55
16:01:58|63986.55
16:01:59|63986.55
16:02:00|63986.55
16:02:01|63986.55
16:02:02|63986.55
16:02:04|63986.55
16:02:05|63986.55
16:02:06|63986.55
16:02:07|63986.55
16:02:08|63986.55
16:02:08|63986.55
16:02:10|63986.55
16:02:11|63986.55
16:02:12|64001.
16:02:13|64001.
16:02:14|64001.
16:02:15|64001.
16:02:16|64042.84
16:02:17|64042.84
16:02:18|64042.84
16:02:19|64042.84
16:02:21|64042.84
16:02:21|64042.84
16:02:23|64042.84
16:02:24|64042.84
16:02:25|64012.45
16:02:26|64012.45
16:02:28|64012.45
16:02:29|64012.45
16:02:30|64012.45
16:02:31|64012.45
16:02:33|64012.45
16:02:35|64012.45
16:02:36|64012.45
16:02:37|63994.71
16:02:38|63994.71
16:02:39|63994.71
16:02:39|63994.71
16:02:41|63994.71
16:02:42|63994.71
16:02:43|63994.71
16:02:44|63994.71
16:02:45|64008.31
16:02:46|64008.31
16:02:47|64008.31
16:02:48|64008.31
16:02:49|64031.27
16:02:50|64031.27
16:02:51|64031.27
16:02:53|64031.27
16:02:53|64031.27
16:02:55|64021.19
16:02:56|64021.19
16:02:57|64021.19
16:02:58|64021.19
16:03:00|64021.19
16:03:01|64021.19
16:03:02|64021.19
16:03:04|64021.19
16:03:04|64021.19
16:03:06|64021.19
16:03:06|64021.19
16:03:09|64021.19
16:03:10|64021.19
16:03:10|64021.19
16:03:12|64023.93
16:03:12|64023.93
16:03:14|64023.93
16:03:15|64023.93
16:03:17|64035.79
16:03:18|64035.75
16:03:18|64035.75
16:03:20|64035.75
16:03:21|64035.75
16:03:22|64035.75
16:03:22|64035.75
16:03:24|64035.75
16:03:25|64036.05
16:03:26|64036.05
16:03:27|64036.05
16:03:27|64036.05
16:03:29|64036.05
16:03:29|64036.05
16:03:31|64036.05
16:03:32|64036.05
16:03:33|64036.05
16:03:34|64036.05
16:03:35|64036.05
16:03:36|64036.05
16:03:37|64036.05
16:03:38|64036.05
16:03:39|64036.05
16:03:41|64036.05
16:03:42|64036.05
16:03:43|64036.05
16:03:44|64036.05
16:03:46|64036.05
16:03:47|64051.45
16:03:48|64051.45
16:03:49|64051.45
16:03:50|64051.45
16:03:52|64051.45
16:03:53|64051.45
16:03:54|64051.45
16:03:54|64051.45
16:03:56|64051.45
16:03:56|64051.45
16:03:58|64051.45
16:03:59|64011.26
16:03:59|64011.26
16:04:01|64011.26
16:04:01|64011.26
16:04:02|64011.26
16:04:03|64011.26
16:04:05|64011.26
16:04:06|64011.26
16:04:06|64011.26
16:04:08|64011.26
16:04:09|64011.26
16:04:10|64011.26
16:04:11|64011.26
16:04:11|64011.26
16:04:13|64011.26
16:04:14|64011.26
16:04:14|64011.26
16:04:15|64047.55
16:04:16|64047.55
16:04:17|64047.55
16:04:19|64047.55
16:04:20|64047.55
16:04:21|64047.55
16:04:21|64047.55
16:04:23|64047.55
16:04:24|64047.55
16:04:25|64047.55
16:04:26|64047.55
16:04:27|63988.8
16:04:28|63962.9
16:04:28|63962.9
16:04:30|63962.9
16:04:30|63962.9
16:04:33|63962.9
16:04:34|63962.9
16:04:36|63960.12
16:04:37|63960.12
16:04:37|63960.49
16:04:39|63960.49
16:04:40|63960.49
16:04:42|63960.49
16:04:43|63960.49
16:04:44|63960.49
16:04:46|63963.81
16:04:47|63963.81
16:04:47|63963.81
16:04:49|63963.81
16:04:49|63930.13
16:04:50|63930.13
16:04:52|63930.13
16:04:53|63930.13
16:04:53|63930.13
16:04:54|63923.28
16:04:56|63923.28
16:04:56|63923.28
16:04:57|63923.28
16:04:59|63923.28
16:04:59|63923.28
16:05:00|63923.28
16:05:02|63923.28
16:05:03|63934.83
16:05:04|63934.83
16:05:04|63951.74
16:05:06|63951.74
16:05:06|63951.74
16:05:08|63951.74
16:05:09|63951.74
16:05:10|63951.74
16:05:11|63923.52
16:05:12|63923.52
16:05:13|63923.52
16:05:14|63923.52
16:05:15|63923.52
16:05:16|63923.52
16:05:17|63880.32
16:05:18|63880.32
16:05:18|63880.32
16:05:20|63863.17
16:05:21|63863.17
16:05:22|63863.17
16:05:23|63863.17
16:05:24|63863.17
16:05:24|63863.17
16:05:26|63863.17
16:05:27|63863.17
16:05:27|63825.94
16:05:29|63825.94
16:05:30|63800.
16:05:31|63783.86
16:05:32|63783.86
16:05:34|63784.05
16:05:35|63786.49
16:05:36|63786.49
16:05:38|63786.49
16:05:39|63786.49
16:05:40|63786.49
16:05:41|63786.49
16:05:42|63786.49
16:05:43|63786.49
16:05:45|63786.49
16:05:46|63786.49
16:05:46|63786.49
16:05:47|63786.49
16:05:48|63786.49
16:05:49|63794.17
16:05:51|63820.76
16:05:51|63820.76
16:05:53|63818.43
16:05:54|63818.43
16:05:54|63818.43
16:05:55|63818.43
16:05:56|63788.56
16:05:58|63789.19
16:05:59|63789.19
16:05:59|63801.58
16:06:00|63801.58
16:06:01|63795.2
16:06:03|63795.2
16:06:03|63777.8
16:06:05|63777.8
16:06:06|63777.8
16:06:07|63777.8
16:06:07|63763.3
16:06:09|63769.68
16:06:09|63769.68
16:06:10|63769.68
16:06:11|63769.68
16:06:13|63769.68
16:06:13|63769.68
16:06:15|63769.68
16:06:15|63769.68
16:06:17|63751.28
16:06:17|63763.9
16:06:19|63763.9
16:06:20|63763.9
16:06:21|63763.9
16:06:22|63763.9
16:06:23|63763.9
16:06:24|63763.9
16:06:24|63814.34
16:06:26|63823.66
16:06:26|63823.66
16:06:27|63823.66
16:06:29|63823.66
16:06:30|63883.43
16:06:31|63883.43
16:06:32|63871.61
16:06:33|63890.73
16:06:34|63888.17
16:06:36|63888.17
16:06:37|63884.73
16:06:38|63884.35
16:06:39|63884.35
16:06:41|63870.05
16:06:41|63870.05
16:06:42|63864.39
16:06:44|63864.39
16:06:45|63864.39
16:06:46|63833.48
16:06:48|63833.48
16:06:49|63833.48
16:06:49|63833.48
16:06:51|63833.48
16:06:52|63811.18
16:06:53|63811.18
16:06:54|63811.18
16:06:55|63811.18
16:06:56|63811.18
16:06:57|63811.18
16:06:58|63811.18
16:06:59|63811.18
16:07:00|63811.18
16:07:01|63811.18
16:07:02|63811.18
16:07:03|63811.18
16:07:04|63811.18
16:07:05|63811.18
16:07:06|63811.18
16:07:07|63811.18
16:07:08|63825.73
16:07:09|63823.66
16:07:10|63823.66
16:07:11|63823.66
16:07:12|63823.66
16:07:13|63823.66
16:07:14|63823.66
16:07:15|63823.66
16:07:16|63823.66
16:07:17|63811.18
16:07:18|63811.18
16:07:20|63818.27
16:07:21|63818.27
16:07:21|63818.27
16:07:22|63818.27
16:07:23|63837.41
16:07:25|63837.41
16:07:26|63837.41
16:07:27|63837.41
16:07:27|63837.41
16:07:28|63833.48
16:07:29|63823.68
16:07:30|63815.8
16:07:31|63815.8
16:07:32|63815.8
16:07:33|63815.8
16:07:36|63815.8
16:07:37|63815.8
16:07:38|63815.8
16:07:40|63856.51
16:07:40|63834.22
16:07:41|63834.22
16:07:43|63834.22
16:07:43|63834.22
16:07:44|63834.22
16:07:45|63834.22
16:07:47|63834.22
16:07:47|63834.22
16:07:48|63834.22
16:07:49|63834.22
16:07:51|63834.22
16:07:51|63834.22
16:07:53|63834.22
16:07:54|63824.4
16:07:55|63837.31
16:07:56|63822.02
16:07:56|63822.02
16:07:57|63811.16
16:07:59|63811.16
16:08:00|63811.16
16:08:01|63825.12
16:08:02|63825.12
16:08:03|63825.12
16:08:03|63825.12
16:08:05|63825.12
16:08:06|63825.12
16:08:06|63825.12
16:08:08|63825.12
16:08:09|63825.12
16:08:10|63825.12
16:08:11|63825.12
16:08:12|63825.12
16:08:13|63878.11
16:08:14|63878.11
16:08:15|63878.11
16:08:16|63878.11
16:08:17|63869.29
16:08:18|63869.29
16:08:19|63869.29
16:08:21|63869.29
16:08:22|63869.29
16:08:22|63869.29
16:08:24|63869.29
16:08:25|63869.29
16:08:26|63869.29
16:08:27|63827.08
16:08:28|63827.08
16:08:29|63827.08
16:08:30|63851.79
16:08:31|63851.79
16:08:32|63851.79
16:08:33|63851.79
16:08:34|63851.79
16:08:35|63851.79
16:08:36|63837.79
16:08:37|63837.79
16:08:39|63837.79
16:08:40|63837.79
16:08:41|63837.79
16:08:43|63837.79
16:08:45|63837.79
16:08:46|63837.79
16:08:46|63837.79
16:08:48|63837.79
16:08:49|63837.79
16:08:50|63837.79
16:08:52|63837.79
16:08:52|63837.79
16:08:53|63837.79
16:08:54|63837.79
16:08:55|63837.79
16:08:57|63837.79
16:08:57|63837.79
16:08:58|63837.79
16:08:59|63829.04
16:09:00|63829.04
16:09:01|63829.04
16:09:02|63829.04
16:09:04|63829.04
16:09:05|63829.04
16:09:05|63829.04
16:09:06|63829.04
16:09:07|63844.48
16:09:08|63844.48
16:09:10|63844.48
16:09:11|63844.48
16:09:12|63844.48
16:09:13|63844.48
16:09:14|63844.48
16:09:15|63861.03
16:09:16|63861.03
16:09:17|63861.03
16:09:18|63861.03
16:09:19|63861.03
16:09:20|63861.03
16:09:21|63861.03
16:09:22|63861.03
16:09:23|63861.03
16:09:24|63861.03
16:09:25|63861.03
16:09:26|63861.03
16:09:27|63861.03
16:09:28|63799.71
16:09:29|63792.94
16:09:31|63792.94
16:09:32|63792.75
16:09:33|63792.75
16:09:34|63792.75
16:09:35|63792.75
16:09:36|63792.75
16:09:37|63792.75
16:09:38|63831.01
16:09:39|63831.01
16:09:41|63834.77
16:09:41|63834.77
16:09:43|63834.77
16:09:45|63834.77
16:09:45|63834.77
16:09:47|63834.77
16:09:48|63834.77
16:09:49|63834.77
16:09:50|63831.97
16:09:51|63831.97
16:09:52|63831.97
16:09:53|63831.97
16:09:54|63831.97
16:09:55|63831.97
16:09:57|63831.97
16:09:57|63831.97
16:09:58|63831.97
16:10:00|63831.97
16:10:01|63831.97
16:10:02|63831.97
16:10:02|63831.97
16:10:04|63831.97
16:10:05|63831.97
16:10:05|63831.97
16:10:07|63831.97
16:10:08|63831.97
16:10:09|63831.97
16:10:10|63831.97
16:10:11|63839.97
16:10:11|63839.97
16:10:13|63839.97
16:10:15|63839.97
16:10:15|63839.97
16:10:17|63839.97
16:10:17|63839.97
16:10:19|63839.97
16:10:19|63839.97
16:10:20|63839.97
16:10:22|63839.97
16:10:22|63839.97
16:10:23|63839.97
16:10:25|63839.97
16:10:25|63839.97
16:10:26|63839.97
16:10:27|63849.
16:10:28|63849.
16:10:29|63849.
16:10:30|63849.
16:10:31|63849.
16:10:32|63849.
16:10:33|63849.
16:10:34|63849.
16:10:35|63849.
16:10:36|63842.21
16:10:37|63859.55
16:10:38|63859.55
16:10:39|63859.55
16:10:41|63859.55
16:10:41|63859.55
16:10:43|63859.55
16:10:45|63850.55
16:10:46|63850.55
16:10:46|63850.55
16:10:47|63850.55
16:10:48|63850.55
16:10:50|63850.55
16:10:51|63850.55
16:10:52|63850.55
16:10:52|63850.55
16:10:53|63850.55
16:10:55|63850.55
16:10:56|63850.55
16:10:57|63850.55
16:10:58|63850.55
16:10:59|63850.55
16:11:00|63850.55
16:11:01|63850.55
16:11:02|63850.55
16:11:03|63850.55
16:11:04|63850.55
16:11:05|63850.55
16:11:06|63876.07
16:11:07|63876.07
16:11:08|63876.07
16:11:09|63876.07
16:11:10|63876.07
16:11:12|63876.07
16:11:12|63876.07
16:11:13|63876.07
16:11:15|63831.97
16:11:15|63831.97
16:11:16|63831.97
16:11:18|63831.97
16:11:18|63863.71
16:11:19|63875.59
16:11:20|63875.59
16:11:21|63875.59
16:11:23|63875.59
16:11:23|63875.59
16:11:24|63875.59
16:11:25|63875.59
16:11:26|63875.59
16:11:28|63875.59
16:11:29|63875.59
16:11:29|63875.59
16:11:30|63875.59
16:11:31|63875.59
16:11:32|63875.59
16:11:33|63875.59
16:11:34|63875.59
16:11:35|63875.59
16:11:36|63875.59
16:11:37|63875.59
16:11:38|63851.36
16:11:40|63851.36
16:11:40|63888.37
16:11:41|63888.37
16:11:43|63894.95
16:11:43|63894.95
16:11:44|63894.95
16:11:46|63894.95
16:11:47|63894.95
16:11:47|63894.95
16:11:49|63894.95
16:11:50|63894.95
16:11:50|63894.95
16:11:52|63881.4
16:11:53|63881.4
16:11:54|63881.4
16:11:55|63881.4
16:11:57|63881.4
16:11:57|63881.4
16:11:59|63881.4
16:12:00|63881.4
16:12:01|63884.52
16:12:02|63884.52
16:12:03|63884.52
16:12:04|63875.55
16:12:05|63875.55
16:12:06|63859.03
16:12:08|63890.68
16:12:08|63890.68
16:12:09|63900.58
16:12:10|63940.76
16:12:12|63940.76
16:12:12|63899.71
16:12:13|63920.83
16:12:15|63920.83
16:12:15|63920.83
16:12:16|63920.83
16:12:17|63863.52
16:12:19|63826.27
16:12:19|63826.27
16:12:21|63826.27
16:12:22|63837.28
16:12:22|63848.78
16:12:24|63854.54
16:12:25|63857.05
16:12:26|63857.05
16:12:27|63857.05
16:12:28|63857.05
16:12:29|63853.43
16:12:30|63871.19
16:12:31|63871.19
16:12:32|63803.76
16:12:33|63803.76
16:12:34|63803.76
16:12:35|63803.76
16:12:36|63843.59
16:12:37|63860.88
16:12:38|63843.6
16:12:39|63840.97
16:12:40|63840.97
16:12:41|63840.97
16:12:42|63840.97
16:12:43|63840.97
16:12:44|63806.77
16:12:45|63806.77
16:12:46|63806.77
16:12:48|63822.92
16:12:49|63822.92
16:12:49|63799.74
16:12:50|63830.68
16:12:52|63830.68
16:12:52|63830.68
16:12:54|63830.68
16:12:55|63830.68
16:12:55|63830.68
16:12:57|63830.68
16:12:58|63830.68
16:12:59|63775.49
16:12:59|63775.49
16:13:01|63775.49
16:13:02|63775.49
16:13:03|63775.49
16:13:04|63775.49
16:13:05|63775.49
16:13:06|63775.49
16:13:07|63775.49
16:13:07|63775.49
16:13:09|63775.49
16:13:09|63804.09
16:13:11|63804.09
16:13:12|63804.09
16:13:13|63804.09
16:13:14|63804.09
16:13:15|63804.09
16:13:16|63804.09
16:13:17|63804.09
16:13:18|63804.09
16:13:19|63804.09
16:13:21|63804.09
16:13:22|63804.09
16:13:23|63795.91
16:13:24|63798.94
16:13:24|63798.94
16:13:26|63798.94
16:13:26|63798.94
16:13:28|63783.4
16:13:29|63783.4
16:13:30|63783.4
16:13:30|63783.4
16:13:32|63783.4
16:13:33|63783.4
16:13:34|63783.4
16:13:34|63783.4
16:13:35|63783.4
16:13:36|63783.4
16:13:37|63783.4
16:13:39|63763.94
16:13:40|63752.02
16:13:40|63747.57
16:13:41|63747.57
16:13:43|63747.57
16:13:44|63733.37
16:13:46|63723.89
16:13:46|63722.71
16:13:47|63722.71
16:13:49|63722.71
16:13:50|63716.15
16:13:51|63716.15
16:13:51|63716.15
16:13:53|63716.15
16:13:54|63761.01
16:13:55|63783.4
16:13:57|63783.4
16:13:57|63783.4
16:13:58|63783.4
16:13:59|63780.35
16:14:00|63780.35
16:14:02|63780.35
16:14:03|63767.59
16:14:03|63767.59
16:14:05|63749.37
16:14:05|63749.37
16:14:06|63749.37
16:14:08|63749.37
16:14:09|63749.37
16:14:10|63749.37
16:14:11|63749.37
16:14:12|63749.37
16:14:13|63749.37
16:14:15|63749.37
16:14:15|63776.06
16:14:16|63776.06
16:14:17|63776.06
16:14:18|63766.54
16:14:19|63766.54
16:14:20|63766.54
16:14:21|63766.54
16:14:22|63766.54
16:14:24|63766.54
16:14:26|63766.54
16:14:27|63766.54
16:14:29|63766.54
16:14:29|63766.55
16:14:31|63766.55
16:14:32|63814.34
16:14:33|63806.7
16:14:35|63806.7
16:14:35|63820.72
16:14:37|63827.1
16:14:38|63812.77
16:14:38|63812.77
16:14:39|63812.77
16:14:40|63812.77
16:14:42|63812.77
16:14:43|63812.77
16:14:44|63812.77
16:14:46|63812.77
16:14:47|63792.18
16:14:48|63792.18
16:14:48|63792.18
16:14:50|63792.18
16:14:50|63792.18
16:14:51|63783.82
16:14:53|63791.87
16:14:54|63787.35
16:14:55|63787.35
16:14:55|63787.35
16:14:57|63787.35
16:14:58|63795.13
16:14:59|63795.13
16:15:00|63795.13
16:15:01|63795.13
16:15:01|63785.17
16:15:02|63785.17
16:15:04|63785.17
16:15:06|63810.67
16:15:06|63810.67
16:15:08|63810.67
16:15:09|63810.67
16:15:09|63810.67
16:15:10|63810.67
16:15:12|63810.67
16:15:12|63810.67
16:15:13|63783.44
16:15:14|63783.44
16:15:16|63783.44
16:15:16|63783.44
16:15:17|63783.44
16:15:19|63783.44
16:15:20|63783.44
16:15:21|63783.44
16:15:21|63783.44
16:15:23|63755.05
16:15:24|63755.05
16:15:25|63755.05
16:15:26|63755.05
16:15:26|63755.05
16:15:27|63755.05
16:15:29|63755.05
16:15:29|63755.05
16:15:32|63755.05
16:15:32|63755.05
16:15:34|63755.05
16:15:35|63755.05
16:15:36|63755.05
16:15:37|63755.05
16:15:39|63755.05
16:15:40|63755.05
16:15:41|63755.05
16:15:41|63755.05
16:15:43|63755.05
16:15:43|63755.05
16:15:44|63755.05
16:15:46|63755.05
16:15:46|63755.05
16:15:48|63755.05
16:15:49|63755.05
16:15:51|63755.05
16:15:51|63755.05
16:15:53|63755.05
16:15:53|63755.05
16:15:55|63755.05
16:15:56|63755.05
16:15:57|63755.05
16:15:57|63755.05
16:15:59|63759.44
16:16:00|63759.43
16:16:01|63759.43
16:16:01|63759.43
16:16:03|63759.43
16:16:03|63759.43
16:16:05|63759.43
16:16:06|63759.43
16:16:07|63759.43
16:16:07|63759.43
16:16:09|63759.43
16:16:11|63759.43
16:16:11|63759.43
16:16:13|63759.43
16:16:13|63759.43
16:16:15|63759.43
16:16:15|63773.43
16:16:17|63773.43
16:16:18|63757.71
16:16:18|63757.71
16:16:19|63757.71
16:16:21|63757.71
16:16:22|63757.71
16:16:24|63757.71
16:16:25|63757.71
16:16:26|63757.71
16:16:27|63757.71
16:16:28|63757.71
16:16:29|63757.71
16:16:30|63757.71
16:16:31|63757.71
16:16:32|63757.71
16:16:33|63757.71
16:16:34|63757.71
16:16:35|63757.71
16:16:36|63757.71
16:16:37|63809.28
16:16:38|63809.28
16:16:39|63809.28
16:16:40|63809.28
16:16:41|63809.28
16:16:42|63809.28
16:16:43|63809.28
16:16:44|63809.28
16:16:45|63809.28
16:16:47|63809.28
16:16:48|63809.28
16:16:48|63809.28
16:16:49|63809.28
16:16:51|63809.28
16:16:52|63809.28
16:16:53|63809.28
16:16:54|63809.28
16:16:55|63809.28
16:16:56|63809.28
16:16:57|63809.28
16:16:58|63794.36
16:16:59|63794.36
16:17:01|63794.36
16:17:01|63794.36
16:17:03|63794.36
16:17:04|63794.36
16:17:05|63791.62
16:17:05|63791.62
16:17:07|63791.62
16:17:07|63791.62
16:17:09|63791.62
16:17:10|63791.62
16:17:11|63791.62
16:17:12|63791.62
16:17:14|63791.62
16:17:14|63791.62
16:17:15|63793.68
16:17:16|63776.06
16:17:17|63776.06
16:17:19|63776.06
16:17:20|63776.06
16:17:20|63776.06
16:17:22|63776.06
16:17:22|63776.06
16:17:25|63803.95
16:17:26|63803.95
16:17:28|63823.65
16:17:29|63823.66
16:17:30|63853.47
16:17:31|63853.47
16:17:33|63847.7
16:17:33|63847.7
16:17:35|63847.7
16:17:35|63847.7
16:17:37|63847.7
16:17:38|63847.7
16:17:38|63847.7
16:17:39|63850.29
16:17:40|63823.68
16:17:41|63823.68
16:17:43|63803.77
16:17:44|63803.77
16:17:45|63818.83
16:17:46|63811.48
16:17:46|63811.48
16:17:48|63826.25
16:17:49|63826.25
16:17:50|63826.25
16:17:50|63826.25
16:17:52|63826.25
16:17:53|63826.25
16:17:54|63826.25
16:17:55|63826.25
16:17:56|63826.25
16:17:56|63826.25
16:17:58|63826.25
16:17:59|63826.25
16:18:00|63828.84
16:18:00|63828.91
16:18:03|63828.91
16:18:03|63828.91
16:18:04|63828.91
16:18:05|63828.91
16:18:06|63828.91
16:18:07|63828.91
16:18:09|63828.91
16:18:10|63828.91
16:18:10|63828.91
16:18:11|63828.91
16:18:12|63828.91
16:18:13|63828.91
16:18:14|63828.91
16:18:15|63828.91
16:18:17|63828.91
16:18:17|63858.95
16:18:18|63858.95
16:18:20|63858.95
16:18:21|63858.95
16:18:21|63858.95
16:18:23|63858.95
16:18:24|63858.95
16:18:24|63846.55
16:18:25|63846.55
16:18:27|63846.55
16:18:27|63846.55
16:18:29|63846.55
16:18:29|63846.55
16:18:31|63846.55
16:18:32|63846.55
16:18:32|63846.55
16:18:34|63846.55
16:18:34|63846.55
16:18:36|63846.55
16:18:37|63846.55
16:18:39|63846.55
16:18:40|63846.55
16:18:41|63846.55
16:18:42|63846.55
16:18:42|63846.55
16:18:44|63846.55
16:18:45|63846.55
16:18:46|63846.55
16:18:47|63846.55
16:18:48|63858.15
16:18:49|63858.15
16:18:49|63858.15
16:18:51|63858.15
16:18:51|63858.15
16:18:52|63858.15
16:18:54|63858.15
16:18:55|63858.15
16:18:56|63858.15
16:18:57|63858.15
16:18:58|63858.15
16:18:59|63858.15
16:19:00|63858.15
16:19:01|63858.15
16:19:02|63858.15
16:19:03|63858.15
16:19:04|63858.15
16:19:05|63858.15
16:19:07|63858.15
16:19:07|63858.15
16:19:08|63858.15
16:19:10|63858.15
16:19:11|63858.15
16:19:11|63858.15
16:19:13|63858.15
16:19:14|63858.15
16:19:15|63858.15
16:19:16|63858.15
16:19:17|63858.15
16:19:18|63858.15
16:19:19|63858.96
16:19:20|63858.96
16:19:22|63858.96
16:19:23|63858.96
16:19:24|63858.96
16:19:24|63824.63
16:19:26|63824.63
16:19:27|63824.63
16:19:29|63807.87
16:19:30|63807.87
16:19:30|63807.87
16:19:32|63824.42
16:19:33|63824.42
16:19:34|63807.62
16:19:35|63807.62
16:19:36|63807.62
16:19:37|63807.62
16:19:38|63807.62
16:19:39|63807.62
16:19:40|63807.62
16:19:41|63807.62
16:19:42|63807.62
16:19:44|63787.73
16:19:45|63787.73
16:19:46|63787.73
16:19:46|63787.73
16:19:48|63795.41
16:19:48|63795.41
16:19:49|63795.41
16:19:51|63795.73
16:19:51|63795.86
16:19:52|63795.86
16:19:53|63795.86
16:19:55|63795.86
16:19:56|63795.86
16:19:56|63795.86
16:19:58|63795.86
16:19:59|63795.86
16:19:59|63795.86
16:20:00|63795.86
16:20:02|63795.86
16:20:02|63795.86
16:20:03|63795.86
16:20:04|63795.86
16:20:06|63795.86
16:20:06|63795.86
16:20:08|63795.86
16:20:09|63795.86
16:20:09|63795.86
16:20:11|63795.86
16:20:12|63795.86
16:20:13|63795.86
16:20:14|63795.86
16:20:14|63795.86
16:20:16|63795.86
16:20:16|63795.86
16:20:18|63795.86
16:20:19|63795.86
16:20:20|63795.86
16:20:21|63756.12
16:20:22|63767.14
16:20:23|63767.14
16:20:24|63767.14
16:20:25|63769.51
16:20:26|63769.51
16:20:28|63769.51
16:20:29|63769.51
16:20:30|63752.88
16:20:32|63752.88
16:20:33|63752.88
16:20:35|63752.88
16:20:36|63752.88
16:20:36|63752.88
16:20:38|63752.88
16:20:38|63761.01
16:20:40|63761.01
16:20:41|63761.01
16:20:42|63761.01
16:20:43|63782.44
16:20:45|63794.88
16:20:45|63801.52
16:20:46|63801.53
16:20:48|63801.53
16:20:49|63807.62
16:20:50|63807.62
16:20:51|63807.62
16:20:52|63819.88
16:20:53|63819.88
16:20:55|63818.55
16:20:55|63818.55
16:20:57|63818.55
16:20:57|63818.55
16:20:58|63818.59
16:21:00|63818.59
16:21:01|63818.59
16:21:01|63818.59
16:21:03|63818.59
16:21:04|63818.59
16:21:04|63818.59
16:21:05|63818.59
16:21:07|63818.59
16:21:07|63818.59
16:21:08|63818.59
16:21:10|63788.81
16:21:11|63788.81
16:21:11|63788.81
16:21:13|63788.81
16:21:13|63788.81
16:21:15|63761.02
16:21:15|63761.02
16:21:17|63761.
16:21:18|63749.37
16:21:19|63749.21
16:21:20|63749.21
16:21:21|63753.71
16:21:22|63738.85
16:21:23|63738.85
16:21:24|63738.85
16:21:25|63730.88
16:21:26|63730.88
16:21:27|63730.88
16:21:29|63730.88
16:21:30|63730.88
16:21:31|63730.88
16:21:32|63730.88
16:21:33|63730.88
16:21:34|63730.88
16:21:35|63730.88
16:21:36|63730.88
16:21:37|63730.88
16:21:38|63730.88
16:21:39|63730.88
16:21:41|63730.88
16:21:41|63730.88
16:21:43|63730.88
16:21:43|63730.88
16:21:45|63730.88
16:21:45|63730.88
16:21:46|63730.88
16:21:47|63730.88
16:21:48|63730.88
16:21:50|63737.52
16:21:51|63737.52
16:21:52|63737.52
16:21:53|63737.52
16:21:54|63737.52
16:21:54|63737.52
16:21:56|63737.52
16:21:57|63737.52
16:21:57|63715.77
16:22:00|63715.77
16:22:01|63715.77
16:22:01|63715.77
16:22:03|63715.77
16:22:03|63715.77
16:22:05|63715.77
16:22:05|63715.77
16:22:06|63715.77
16:22:07|63715.77
16:22:08|63715.77
16:22:10|63715.77
16:22:11|63715.77
16:22:12|63715.77
16:22:12|63715.77
16:22:14|63715.77
16:22:15|63709.01
16:22:17|63709.01
16:22:18|63709.01
16:22:18|63700.
16:22:20|63700.
16:22:21|63700.
16:22:21|63700.
16:22:22|63700.
16:22:24|63700.
16:22:25|63700.
16:22:25|63700.
16:22:26|63700.
16:22:28|63700.
16:22:30|63700.
16:22:31|63700.
16:22:32|63700.
16:22:32|63700.
16:22:34|63700.
16:22:35|63700.
16:22:35|63700.
16:22:38|63700.
16:22:39|63700.01
16:22:40|63700.01
16:22:41|63673.19
16:22:42|63673.19
16:22:43|63673.19
16:22:44|63673.19
16:22:45|63673.19
16:22:46|63673.19
16:22:47|63673.19
16:22:49|63673.19
16:22:49|63669.54
16:22:50|63669.54
16:22:52|63669.54
16:22:52|63669.54
16:22:54|63669.54
16:22:54|63669.54
16:22:55|63669.54
16:22:57|63669.54
16:22:57|63669.54
16:22:59|63669.54
16:23:00|63669.54
16:23:01|63669.54
16:23:02|63669.54
16:23:03|63669.54
16:23:03|63675.65
16:23:05|63675.65
16:23:06|63675.65
16:23:07|63675.65
16:23:08|63675.65
16:23:09|63675.65
16:23:10|63675.65
16:23:11|63675.65
16:23:12|63675.65
16:23:13|63669.01
16:23:15|63669.
16:23:15|63669.
16:23:16|63670.52
16:23:17|63670.52
16:23:18|63670.52
16:23:19|63670.52
16:23:20|63670.52
16:23:22|63670.52
16:23:22|63670.52
16:23:23|63670.52
16:23:24|63670.52
16:23:25|63670.52
16:23:27|63670.52
16:23:27|63670.52
16:23:28|63670.52
16:23:29|63680.36
16:23:31|63680.36
16:23:32|63680.36
16:23:33|63680.36
16:23:34|63686.57
16:23:35|63686.57
16:23:36|63686.57
16:23:38|63686.58
16:23:38|63686.58
16:23:39|63686.58
16:23:41|63686.58
16:23:42|63702.37
16:23:43|63692.39
16:23:43|63692.39
16:23:44|63718.18
16:23:45|63718.18
16:23:47|63680.98
16:23:48|63680.98
16:23:49|63698.69
16:23:50|63698.69
16:23:52|63698.69
16:23:53|63698.69
16:23:53|63698.69
16:23:55|63698.69
16:23:55|63698.69
16:23:56|63692.41
16:23:57|63692.41
16:23:58|63707.99
16:23:59|63689.98
16:24:01|63684.24
16:24:01|63684.24
16:24:03|63684.24
16:24:04|63701.13
16:24:04|63701.13
16:24:05|63701.13
16:24:06|63701.13
16:24:07|63701.13
16:24:09|63701.13
16:24:09|63701.13
16:24:10|63642.11
16:24:11|63642.11
16:24:13|63615.98
16:24:13|63592.77
16:24:14|63567.23
16:24:15|63546.61
16:24:17|63546.37
16:24:17|63582.07
16:24:18|63582.07
16:24:19|63582.07
16:24:21|63582.07
16:24:22|63594.63
16:24:23|63584.64
16:24:24|63661.74
16:24:25|63661.74
16:24:26|63624.73
16:24:27|63633.62
16:24:28|63617.44
16:24:29|63617.44
16:24:30|63617.44
16:24:32|63632.44
16:24:33|63632.44
16:24:34|63671.59
16:24:35|63672.44
16:24:36|63672.44
16:24:38|63672.44
16:24:39|63672.44
16:24:40|63682.09
16:24:40|63649.62
16:24:42|63641.38
16:24:42|63641.37
16:24:43|63641.37
16:24:45|63641.36
16:24:46|63641.36
16:24:47|63641.33
16:24:48|63641.33
16:24:49|63596.8
16:24:50|63596.8
16:24:51|63643.98
16:24:53|63643.98
16:24:54|63658.85
16:24:54|63610.99
16:24:56|63642.47
16:24:58|63644.21
16:24:58|63638.04
16:25:00|63638.04
16:25:00|63638.04
16:25:02|63638.04
16:25:02|63638.04
16:25:04|63638.04
16:25:05|63637.37
16:25:06|63657.12
16:25:07|63626.4
16:25:07|63626.4
16:25:09|63650.76
16:25:10|63676.2
16:25:11|63682.56
16:25:12|63688.9
16:25:13|63701.62
16:25:14|63701.62
16:25:15|63722.7
16:25:16|63727.08
16:25:17|63686.98
16:25:18|63686.98
16:25:19|63695.26
16:25:20|63701.64
16:25:21|63701.64
16:25:22|63701.64
16:25:23|63701.64
16:25:24|63701.64
16:25:25|63701.64
16:25:26|63701.64
16:25:27|63701.64
16:25:29|63701.64
16:25:29|63674.02
16:25:30|63674.02
16:25:32|63674.02
16:25:32|63674.02
16:25:34|63714.22
16:25:35|63714.22
16:25:37|63714.22
16:25:38|63667.62
16:25:39|63667.62
16:25:40|63667.62
16:25:41|63667.62
16:25:41|63667.62
16:25:42|63667.62
16:25:44|63667.62
16:25:45|63667.62
16:25:46|63667.62
16:25:46|63667.62
16:25:47|63689.89
16:25:49|63708.48
16:25:50|63708.48
16:25:51|63708.48
16:25:52|63708.48
16:25:53|63708.48
16:25:53|63708.48
16:25:55|63708.48
16:25:56|63708.48
16:25:57|63708.48
16:25:58|63708.48
16:25:59|63708.48
16:26:00|63708.48
16:26:01|63708.48
16:26:02|63708.48
16:26:03|63708.48
16:26:04|63708.48
16:26:05|63708.48
16:26:06|63708.48
16:26:07|63708.48
16:26:08|63698.72
16:26:09|63698.72
16:26:10|63698.72
16:26:11|63698.72
16:26:12|63698.72
16:26:13|63698.72
16:26:14|63698.72
16:26:15|63698.72
16:26:17|63698.72
16:26:17|63698.72
16:26:19|63670.99
16:26:19|63670.99
16:26:20|63670.99
16:26:21|63670.99
16:26:23|63670.99
16:26:23|63670.99
16:26:24|63670.99
16:26:25|63670.99
16:26:27|63670.99
16:26:27|63670.99
16:26:28|63670.99
16:26:29|63670.99
16:26:31|63670.99
16:26:32|63670.99
16:26:33|63670.99
16:26:34|63670.99
16:26:35|63670.99
16:26:36|63674.53
16:26:38|63674.53
16:26:39|63712.03
16:26:40|63714.34
16:26:40|63714.34
16:26:42|63714.34
16:26:42|63714.34
16:26:44|63705.94
16:26:45|63705.94
16:26:46|63705.94
16:26:47|63702.5
16:26:48|63702.5
16:26:49|63702.5
16:26:50|63702.5
16:26:51|63702.5
16:26:52|63702.5
16:26:53|63702.5
16:26:54|63702.5
16:26:55|63702.5
16:26:56|63702.5
16:26:58|63702.5
16:26:58|63702.5
16:27:00|63702.5
16:27:00|63702.5
16:27:02|63702.5
16:27:03|63702.5
16:27:03|63702.5
16:27:04|63702.5
16:27:06|63702.5
16:27:06|63702.5
16:27:08|63702.5
16:27:09|63702.5
16:27:10|63702.5
16:27:11|63702.5
16:27:12|63667.1
16:27:12|63667.1
16:27:13|63667.1
16:27:15|63667.1
16:27:16|63667.1
16:27:18|63667.1
16:27:18|63667.1
16:27:19|63667.1
16:27:20|63667.1
16:27:21|63667.1
16:27:23|63667.1
16:27:24|63650.76
16:27:24|63650.76
16:27:26|63618.98
16:27:27|63661.69
16:27:28|63661.69
16:27:30|63661.69
16:27:30|63661.69
16:27:31|63661.69
16:27:32|63627.28
16:27:33|63627.28
16:27:34|63660.68
16:27:36|63660.68
16:27:37|63660.68
16:27:39|63660.68
16:27:39|63660.68
16:27:40|63660.68
16:27:41|63655.96
16:27:42|63655.96
16:27:43|63655.88
16:27:44|63655.88
16:27:46|63655.88
16:27:47|63655.88
16:27:48|63655.88
16:27:49|63655.88
16:27:50|63655.88
16:27:51|63655.88
16:27:52|63699.9
16:27:53|63699.9
16:27:54|63699.9
16:27:55|63656.4
16:27:56|63656.4
16:27:57|63656.4
16:27:58|63656.4
16:27:59|63656.4
16:28:00|63656.4
16:28:01|63656.4
16:28:03|63646.91
16:28:03|63646.91
16:28:05|63646.91
16:28:06|63646.91
16:28:08|63646.91
16:28:09|63646.91
16:28:09|63646.91
16:28:11|63646.91
16:28:11|63646.91
16:28:13|63646.91
16:28:13|63646.91
16:28:15|63646.91
16:28:16|63646.91
16:28:16|63646.91
16:28:17|63646.91
16:28:18|63646.91
16:28:19|63646.91
16:28:20|63646.91
16:28:22|63646.91
16:28:23|63646.91
16:28:24|63646.91
16:28:24|63646.91
16:28:25|63646.91
16:28:26|63646.91
16:28:28|63646.91
16:28:28|63646.91
16:28:30|63646.91
16:28:30|63646.91
16:28:32|63646.91
16:28:32|63646.91
16:28:34|63646.91
16:28:35|63715.57
16:28:37|63715.57
16:28:38|63715.57
16:28:38|63715.57
16:28:40|63715.57
16:28:41|63715.47
16:28:42|63715.47
16:28:43|63715.47
16:28:44|63719.23
16:28:45|63719.23
16:28:46|63719.23
16:28:47|63719.23
16:28:48|63719.23
16:28:49|63719.23
16:28:50|63719.23
16:28:52|63733.44
16:28:52|63733.44
16:28:53|63733.44
16:28:54|63706.9
16:28:55|63706.9
16:28:56|63706.9
16:28:57|63706.9
16:28:58|63699.52
16:29:00|63691.8
16:29:01|63690.03
16:29:02|63690.03
16:29:03|63690.03
16:29:03|63685.99
16:29:05|63685.99
16:29:06|63685.99
16:29:06|63686.4
16:29:07|63686.4
16:29:08|63686.4
16:29:09|63686.4
16:29:10|63684.44
16:29:11|63684.44
16:29:13|63684.44
16:29:14|63684.44
16:29:15|63684.44
16:29:15|63684.44
16:29:16|63684.44
16:29:18|63684.44
16:29:19|63684.44
16:29:20|63684.44
16:29:20|63631.21
16:29:21|63657.1
16:29:22|63657.1
16:29:24|63663.48
16:29:24|63645.89
16:29:26|63644.95
16:29:26|63644.95
16:29:28|63644.95
16:29:29|63644.95
16:29:31|63611.63
16:29:32|63611.63
16:29:33|63611.63
16:29:33|63611.63
16:29:34|63611.63
16:29:36|63611.63
16:29:38|63611.63
16:29:39|63611.63
16:29:40|63620.4
16:29:41|63620.4
16:29:42|63608.18
16:29:43|63638.04
16:29:45|63638.04
16:29:45|63619.52
16:29:46|63620.79
16:29:48|63624.6
16:29:49|63625.87
16:29:50|63625.87
16:29:51|63625.87
16:29:51|63627.14
16:29:53|63628.41
16:29:54|63628.41
16:29:55|63628.41
16:29:56|63628.41
16:29:57|63628.41
16:29:58|63628.41
16:29:59|63628.41
16:30:00|63628.41
16:30:01|63608.99
16:30:02|63608.99
16:30:03|63608.99
16:30:04|63608.99
16:30:05|63608.99
16:30:07|63608.99
16:30:07|63608.99
16:30:08|63611.35
16:30:10|63611.35
16:30:10|63611.35
16:30:11|63618.96
16:30:12|63618.96
16:30:13|63618.96
16:30:14|63618.96
16:30:15|63644.34
16:30:16|63644.34
16:30:17|63644.34
16:30:18|63644.33
16:30:20|63644.35
16:30:20|63644.35
16:30:22|63644.35
16:30:23|63644.39
16:30:23|63644.39
16:30:24|63644.39
16:30:25|63644.39
16:30:26|63648.52
16:30:27|63657.08
16:30:29|63657.08
16:30:29|63657.08
16:30:30|63681.42
16:30:31|63681.42
16:30:32|63681.42
16:30:34|63681.42
16:30:35|63681.42
16:30:35|63681.42
16:30:36|63681.42
16:30:37|63681.42
16:30:38|63681.42
16:30:39|63691.17
16:30:41|63691.17
16:30:41|63691.17
16:30:43|63691.17
16:30:43|63691.17
16:30:45|63691.17
16:30:46|63691.17
16:30:47|63691.17
16:30:49|63691.17
16:30:49|63691.17
16:30:51|63691.17
16:30:52|63691.17
16:30:54|63693.77
16:30:55|63693.77
16:30:56|63693.77
16:30:57|63693.77
16:30:57|63693.77
16:30:58|63720.67
16:30:59|63720.68
16:31:01|63720.68
16:31:02|63720.68
16:31:03|63720.68
16:31:04|63720.68
16:31:05|63720.68
16:31:06|63720.68
16:31:07|63720.68
16:31:08|63720.68
16:31:09|63720.68
16:31:11|63720.68
16:31:11|63720.68
16:31:13|63720.68
16:31:13|63720.68
16:31:15|63720.68
16:31:16|63720.68
16:31:17|63719.03
16:31:18|63719.03
16:31:19|63719.03
16:31:20|63740.
16:31:21|63727.87
16:31:22|63727.87
16:31:23|63715.55
16:31:25|63715.55
16:31:26|63730.53
16:31:26|63730.53
16:31:27|63730.53
16:31:29|63730.53
16:31:29|63730.53
16:31:30|63730.53
16:31:32|63730.53
16:31:32|63727.6
16:31:34|63717.01
16:31:35|63717.01
16:31:36|63717.01
16:31:36|63717.01
16:31:39|63717.01
16:31:40|63717.01
16:31:41|63717.01
16:31:43|63717.01
16:31:43|63717.01
16:31:45|63717.01
16:31:46|63717.01
16:31:47|63717.01
16:31:48|63717.01
16:31:49|63717.01
16:31:50|63717.01
16:31:51|63717.01
16:31:52|63717.01
16:31:53|63717.01
16:31:55|63717.01
16:31:55|63751.5
16:31:57|63751.5
16:31:58|63751.5
16:31:59|63751.5
16:32:00|63751.5
16:32:01|63740.18
16:32:02|63740.18
16:32:03|63740.18
16:32:04|63740.18
16:32:05|63740.18
16:32:06|63740.18
16:32:07|63733.23
16:32:08|63733.23
16:32:09|63733.23
16:32:10|63733.23
16:32:11|63733.23
16:32:12|63733.23
16:32:13|63733.23
16:32:14|63733.23
16:32:15|63733.23
16:32:16|63733.23
16:32:17|63733.23
16:32:19|63727.08
16:32:19|63714.08
16:32:21|63714.08
16:32:21|63714.08
16:32:22|63714.08
16:32:23|63714.08
16:32:25|63714.08
16:32:26|63714.08
16:32:27|63714.08
16:32:27|63714.08
16:32:28|63714.08
16:32:30|63714.08
16:32:30|63714.08
16:32:31|63714.08
16:32:33|63714.08
16:32:34|63714.08
16:32:34|63714.08
16:32:36|63714.08
16:32:37|63714.08
16:32:38|63714.08
16:32:40|63714.08
16:32:40|63714.08
16:32:42|63714.08
16:32:43|63714.08
16:32:45|63714.08
16:32:45|63714.08
16:32:47|63714.08
16:32:48|63714.08
16:32:48|63714.08
16:32:50|63714.08
16:32:51|63714.08
16:32:52|63714.08
16:32:53|63714.08
16:32:54|63714.08
16:32:55|63714.08
16:32:56|63714.08
16:32:57|63714.08
16:32:58|63714.08
16:32:59|63714.08
16:33:00|63714.08
16:33:01|63714.08
16:33:03|63694.19
16:33:04|63694.19
16:33:04|63694.19
16:33:06|63694.19
16:33:07|63694.19
16:33:07|63694.19
16:33:08|63694.19
16:33:10|63694.19
16:33:10|63694.19
16:33:11|63694.19
16:33:13|63694.19
16:33:13|63694.19
16:33:15|63694.19
16:33:16|63678.82
16:33:17|63678.82
16:33:18|63678.82
16:33:19|63678.82
16:33:20|63678.82
16:33:21|63678.82
16:33:22|63678.82
16:33:23|63678.82
16:33:24|63678.82
16:33:25|63678.82
16:33:26|63678.82
16:33:28|63678.82
16:33:29|63680.44
16:33:29|63680.44
16:33:30|63680.44
16:33:32|63680.44
16:33:32|63680.44
16:33:33|63680.44
16:33:34|63680.44
16:33:35|63706.8
16:33:36|63706.8
16:33:38|63706.8
16:33:38|63706.8
16:33:39|63706.8
16:33:40|63706.8
16:33:42|63706.8
16:33:43|63706.8
16:33:45|63735.9
16:33:46|63735.9
16:33:47|63735.9
16:33:47|63735.9
16:33:49|63735.9
16:33:50|63735.9
16:33:51|63735.9
16:33:52|63735.9
16:33:53|63735.9
16:33:54|63735.9
16:33:55|63735.9
16:33:57|63735.9
16:33:57|63735.9
16:33:58|63735.9
16:34:00|63735.8
16:34:01|63735.8
16:34:01|63735.8
16:34:02|63735.8
16:34:03|63735.8
16:34:04|63735.8
16:34:05|63735.8
16:34:06|63735.8
16:34:07|63735.8
16:34:08|63735.8
16:34:10|63735.8
16:34:10|63735.8
16:34:12|63772.58
16:34:13|63772.58
16:34:13|63772.58
16:34:15|63772.58
16:34:16|63743.26
16:34:17|63743.26
16:34:18|63743.26
16:34:18|63743.26
16:34:19|63743.26
16:34:21|63743.26
16:34:21|63743.26
16:34:22|63743.26
16:34:23|63743.26
16:34:25|63743.26
16:34:25|63743.26
16:34:26|63743.26
16:34:27|63743.26
16:34:28|63743.26
16:34:30|63743.26
16:34:30|63743.26
16:34:32|63708.95
16:34:32|63708.95
16:34:34|63734.92
16:34:34|63734.92
16:34:35|63734.92
16:34:36|63734.92
16:34:37|63734.92
16:34:39|63734.92
16:34:40|63734.92
16:34:41|63734.92
16:34:43|63758.77
16:34:44|63758.77
16:34:46|63758.77
16:34:47|63758.77
16:34:48|63758.77
16:34:49|63768.34
16:34:50|63768.34
16:34:51|63768.34
16:34:52|63768.34
16:34:53|63768.34
16:34:54|63768.34
16:34:55|63729.11
16:34:56|63729.11
16:34:57|63729.11
16:34:57|63729.11
16:34:58|63729.11
16:35:00|63729.11
16:35:00|63729.11
16:35:03|63729.11
16:35:03|63729.11
16:35:04|63729.11
16:35:05|63729.11
16:35:06|63729.11
16:35:07|63729.11
16:35:09|63729.11
16:35:10|63729.11
16:35:10|63729.11
16:35:12|63729.11
16:35:12|63729.11
16:35:14|63729.11
16:35:14|63729.11
16:35:16|63729.11
16:35:16|63729.11
16:35:17|63729.11
16:35:19|63729.11
16:35:20|63729.11
16:35:21|63729.11
16:35:21|63729.11
16:35:23|63729.11
16:35:24|63729.11
16:35:25|63729.11
16:35:25|63729.11
16:35:27|63729.11
16:35:28|63729.11
16:35:29|63729.11
16:35:30|63729.11
16:35:32|63729.11
16:35:33|63729.11
16:35:34|63729.11
16:35:35|63729.11
16:35:36|63729.11
16:35:36|63717.15
16:35:37|63717.15
16:35:39|63717.15
16:35:40|63717.15
16:35:41|63717.15
16:35:43|63752.45
16:35:44|63748.92
16:35:46|63775.37
16:35:46|63777.76
16:35:47|63777.76
16:35:48|63779.7
16:35:50|63746.46
16:35:51|63746.46
16:35:52|63746.46
16:35:52|63746.46
16:35:54|63729.08
16:35:55|63722.72
16:35:56|63722.72
16:35:57|63722.72
16:35:58|63722.72
16:35:59|63722.72
16:36:00|63722.72
16:36:01|63722.72
16:36:02|63722.72
16:36:03|63747.71
16:36:05|63747.71
16:36:06|63747.71
16:36:06|63747.71
16:36:08|63747.71
16:36:09|63747.71
16:36:10|63743.99
16:36:11|63706.1
16:36:12|63706.1
16:36:13|63706.1
16:36:14|63706.1
16:36:15|63706.1
16:36:16|63737.6
16:36:17|63737.6
16:36:18|63729.07
16:36:19|63729.07
16:36:20|63729.07
16:36:21|63729.07
16:36:22|63747.8
16:36:23|63747.8
16:36:24|63729.07
16:36:25|63729.07
16:36:26|63729.07
16:36:27|63729.07
16:36:28|63729.07
16:36:29|63729.07
16:36:30|63729.07
16:36:31|63729.07
16:36:32|63729.07
16:36:33|63729.07
16:36:34|63725.76
16:36:35|63725.76
16:36:36|63725.76
16:36:37|63725.76
16:36:38|63722.72
16:36:39|63750.05
16:36:40|63750.05
16:36:41|63750.05
16:36:42|63750.05
16:36:43|63750.05
16:36:44|63750.05
16:36:46|63750.05
16:36:47|63771.59
16:36:48|63771.59
16:36:50|63771.59
16:36:50|63771.59
16:36:52|63771.59
16:36:54|63771.59
16:36:55|63771.59
16:36:56|63771.59
16:36:57|63771.59
16:36:58|63771.59
16:36:58|63771.59
16:37:00|63771.59
16:37:00|63758.87
16:37:03|63758.87
16:37:03|63758.87
16:37:05|63746.16
16:37:05|63758.88
16:37:07|63758.88
16:37:07|63758.88
16:37:08|63758.88
16:37:10|63758.88
16:37:11|63758.88
16:37:12|63758.88
16:37:13|63758.88
16:37:14|63758.88
16:37:15|63799.61
16:37:16|63799.61
16:37:17|63799.61
16:37:18|63799.61
16:37:19|63799.61
16:37:21|63799.61
16:37:22|63799.61
16:37:22|63799.61
16:37:23|63799.61
16:37:24|63765.24
16:37:26|63765.24
16:37:26|63765.24
16:37:27|63765.24
16:37:29|63765.24
16:37:29|63765.24
16:37:31|63765.24
16:37:32|63765.24
16:37:33|63765.24
16:37:34|63765.24
16:37:35|63765.24
16:37:36|63765.24
16:37:38|63765.24
16:37:38|63765.24
16:37:40|63765.24
16:37:41|63765.24
16:37:41|63765.24
16:37:42|63765.24
16:37:44|63765.24
16:37:45|63765.24
16:37:46|63765.24
16:37:48|63765.24
16:37:49|63765.24
16:37:50|63765.24
16:37:51|63765.24
16:37:52|63765.24
16:37:54|63765.24
16:37:55|63765.24
16:37:55|63765.24
16:37:56|63765.24
16:37:59|63765.24
16:38:00|63765.24
16:38:00|63765.24
16:38:02|63773.74
16:38:03|63773.74
16:38:04|63787.
16:38:05|63787.
16:38:06|63787.
16:38:07|63787.
16:38:08|63787.
16:38:09|63787.
16:38:10|63787.
16:38:11|63787.
16:38:12|63787.
16:38:13|63787.
16:38:14|63771.6
16:38:15|63771.6
16:38:16|63771.6
16:38:17|63771.6
16:38:18|63771.6
16:38:19|63771.6
16:38:20|63771.6
16:38:21|63771.6
16:38:22|63771.6
16:38:23|63771.6
16:38:24|63771.6
16:38:26|63771.6
16:38:26|63771.6
16:38:27|63771.6
16:38:29|63771.6
16:38:30|63771.6
16:38:30|63803.4
16:38:32|63803.4
16:38:32|63803.4
16:38:34|63803.4
16:38:34|63803.4
16:38:35|63803.4
16:38:37|63803.4
16:38:38|63803.4
16:38:38|63803.4
16:38:40|63803.4
16:38:40|63803.4
16:38:42|63803.4
16:38:43|63803.4
16:38:43|63803.4
16:38:46|63803.4
16:38:47|63803.4
16:38:48|63803.4
16:38:49|63803.4
16:38:50|63803.4
16:38:51|63803.4
16:38:53|63803.4
16:38:54|63803.4
16:38:55|63803.4
16:38:56|63803.4
16:38:56|63803.4
16:38:58|63803.4
16:38:59|63803.4
16:39:00|63803.4
16:39:01|63803.4
16:39:02|63803.4
16:39:04|63803.4
16:39:04|63803.4
16:39:05|63803.4
16:39:07|63782.07
16:39:07|63782.07
16:39:08|63782.07
16:39:09|63782.07
16:39:10|63782.07
16:39:12|63790.59
16:39:13|63790.59
16:39:13|63795.55
16:39:15|63795.55
16:39:15|63795.55
16:39:17|63795.55
16:39:17|63795.55
16:39:18|63795.55
16:39:20|63795.55
16:39:21|63795.55
16:39:22|63795.55
16:39:23|63775.35
16:39:23|63775.35
16:39:24|63775.35
16:39:26|63775.35
16:39:27|63775.35
16:39:28|63775.35
16:39:29|63775.35
16:39:30|63775.35
16:39:31|63771.48
16:39:32|63771.48
16:39:32|63771.48
16:39:34|63771.48
16:39:35|63771.48
16:39:35|63771.48
16:39:36|63771.48
16:39:37|63771.48
16:39:38|63771.48
16:39:40|63771.48
16:39:40|63788.08
16:39:42|63788.08
16:39:43|63788.08
16:39:44|63788.08
16:39:45|63788.08
16:39:47|63788.08
16:39:48|63788.08
16:39:48|63784.96
16:39:50|63784.96
16:39:51|63784.96
16:39:51|63784.96
16:39:53|63784.96
16:39:54|63784.96
16:39:55|63784.96
16:39:55|63784.96
16:39:56|63784.96
16:39:58|63784.96
16:39:59|63784.96
16:39:59|63784.96
16:40:01|63784.96
16:40:01|63784.96
16:40:03|63784.96
16:40:04|63784.96
16:40:05|63784.96
16:40:06|63784.96
16:40:07|63784.96
16:40:07|63784.96
16:40:09|63784.96
16:40:09|63784.96
16:40:11|63784.96
16:40:12|63784.96
16:40:12|63784.96
16:40:13|63784.96
16:40:15|63784.96
16:40:16|63784.96
16:40:17|63784.96
16:40:18|63784.96
16:40:18|63784.96
16:40:19|63784.96
16:40:21|63784.96
16:40:21|63784.96
16:40:23|63784.96
16:40:24|63784.96
16:40:24|63796.3
16:40:26|63796.3
16:40:28|63809.04
16:40:28|63809.04
16:40:29|63809.04
16:40:31|63809.04
16:40:32|63809.04
16:40:33|63815.45
16:40:33|63815.45
16:40:35|63815.45
16:40:36|63815.45
16:40:36|63815.45
16:40:37|63815.45
16:40:39|63815.45
16:40:40|63815.45
16:40:41|63815.45
16:40:42|63815.45
16:40:43|63815.45
16:40:44|63815.45
16:40:45|63815.45
16:40:46|63815.45
16:40:47|63822.6
16:40:49|63822.6
16:40:50|63822.6
16:40:51|63822.6
16:40:53|63822.6
16:40:53|63822.6
16:40:55|63822.6
16:40:56|63822.6
16:40:56|63822.6
16:40:58|63822.6
16:40:58|63822.6
16:40:59|63822.6
16:41:00|63822.6
16:41:01|63822.6
16:41:03|63822.6
16:41:05|63822.6
16:41:06|63822.6
16:41:07|63822.6
16:41:07|63822.6
16:41:08|63822.6
16:41:09|63822.6
16:41:11|63822.6
16:41:11|63822.6
16:41:13|63822.6
16:41:13|63822.6
16:41:15|63822.6
16:41:16|63822.6
16:41:18|63822.6
16:41:19|63822.6
16:41:19|63822.6
16:41:20|63822.6
16:41:22|63863.7
16:41:22|63863.7
16:41:23|63863.7
16:41:24|63863.7
16:41:26|63863.7
16:41:27|63863.7
16:41:28|63848.63
16:41:28|63848.63
16:41:29|63848.63
16:41:31|63848.63
16:41:32|63848.63
16:41:32|63848.63
16:41:34|63848.63
16:41:34|63848.63
16:41:36|63848.63
16:41:37|63848.63
16:41:38|63848.63
16:41:38|63848.63
16:41:40|63848.63
16:41:41|63848.63
16:41:42|63848.63
16:41:43|63848.63
16:41:44|63848.63
16:41:45|63848.63
16:41:46|63848.63
16:41:47|63848.63
16:41:48|63848.63
16:41:50|63848.63
16:41:50|63848.63
16:41:52|63847.69
16:41:54|63824.7
16:41:54|63824.7
16:41:55|63824.7
16:41:57|63824.7
16:41:58|63824.7
16:41:59|63824.7
16:42:00|63824.7
16:42:01|63824.7
16:42:02|63824.7
16:42:03|63824.7
16:42:04|63824.7
16:42:05|63824.7
16:42:06|63824.7
16:42:07|63824.7
16:42:08|63824.7
16:42:09|63838.14
16:42:10|63838.14
16:42:11|63838.14
16:42:12|63838.14
16:42:13|63838.14
16:42:14|63838.14
16:42:16|63838.14
16:42:16|63838.14
16:42:17|63838.14
16:42:19|63838.14
16:42:19|63838.14
16:42:21|63838.14
16:42:22|63838.14
16:42:22|63838.14
16:42:24|63838.14
16:42:25|63838.14
16:42:26|63838.14
16:42:27|63838.14
16:42:28|63838.14
16:42:29|63838.14
16:42:30|63827.62
16:42:31|63827.62
16:42:32|63827.62
16:42:33|63827.62
16:42:34|63827.62
16:42:35|63827.62
16:42:37|63827.62
16:42:37|63827.62
16:42:38|63827.62
16:42:39|63827.62
16:42:40|63822.48
16:42:42|63822.48
16:42:43|63822.48
16:42:44|63822.48
16:42:45|63822.48
16:42:45|63822.48
16:42:48|63822.48
16:42:49|63822.48
16:42:50|63822.48
16:42:51|63822.48
16:42:52|63822.48
16:42:53|63822.48
16:42:55|63822.48
16:42:55|63791.94
16:42:57|63791.94
16:42:57|63791.94
16:42:59|63791.94
16:43:00|63791.94
16:43:00|63796.96
16:43:01|63796.96
16:43:03|63796.96
16:43:03|63796.96
16:43:05|63796.96
16:43:05|63796.96
16:43:06|63796.96
16:43:08|63796.96
16:43:09|63796.96
16:43:09|63796.96
16:43:11|63796.96
16:43:11|63817.43
16:43:12|63817.43
16:43:14|63817.43
16:43:15|63817.43
16:43:16|63821.76
16:43:16|63844.35
16:43:17|63839.74
16:43:18|63839.74
16:43:20|63839.74
16:43:21|63839.74
16:43:22|63839.74
16:43:22|63839.74
16:43:23|63839.74
16:43:25|63839.74
16:43:26|63839.74
16:43:27|63839.74
16:43:28|63839.74
16:43:29|63839.74
16:43:30|63849.77
16:43:32|63849.77
16:43:32|63849.77
16:43:33|63864.47
16:43:34|63843.6
16:43:36|63843.6
16:43:36|63843.6
16:43:37|63843.6
16:43:38|63843.6
16:43:39|63843.6
16:43:41|63843.6
16:43:41|63843.6
16:43:43|63843.6
16:43:43|63843.6
16:43:44|63843.6
16:43:45|63843.6
16:43:46|63843.6
16:43:47|63858.27
16:43:48|63858.27
16:43:50|63858.27
16:43:51|63858.27
16:43:52|63858.27
16:43:53|63858.27
16:43:54|63858.27
16:43:56|63879.97
16:43:56|63879.97
16:43:58|63879.97
16:43:59|63879.97
16:44:00|63879.97
16:44:01|63879.97
16:44:03|63879.57
16:44:03|63879.57
16:44:05|63879.57
16:44:06|63879.57
16:44:07|63879.57
16:44:08|63876.82
16:44:09|63876.82
16:44:09|63876.82
16:44:11|63876.82
16:44:12|63876.82
16:44:14|63876.82
16:44:15|63876.82
16:44:16|63843.55
16:44:16|63843.55
16:44:17|63843.55
16:44:19|63843.55
16:44:19|63843.55
16:44:20|63843.55
16:44:21|63843.55
16:44:23|63843.55
16:44:24|63853.43
16:44:24|63853.43
16:44:25|63851.09
16:44:27|63851.08
16:44:28|63849.89
16:44:28|63849.89
16:44:29|63849.89
16:44:31|63849.89
16:44:32|63849.89
16:44:33|63849.89
16:44:33|63849.89
16:44:34|63849.89
16:44:36|63851.08
16:44:37|63851.08
16:44:37|63851.08
16:44:39|63848.75
16:44:40|63848.75
16:44:41|63848.75
16:44:42|63850.31
16:44:42|63838.87
16:44:43|63838.87
16:44:44|63838.87
16:44:45|63851.07
16:44:46|63851.07
16:44:48|63851.07
16:44:48|63851.07
16:44:50|63851.07
16:44:52|63851.07
16:44:52|63851.07
16:44:53|63851.07
16:44:55|63851.07
16:44:56|63851.07
16:44:56|63851.08
16:44:58|63851.08
16:44:59|63851.08
16:45:01|63851.08
16:45:02|63851.08
16:45:03|63851.08
16:45:04|63843.55
16:45:04|63843.55
16:45:06|63822.06
16:45:07|63822.06
16:45:08|63822.06
16:45:09|63786.31
16:45:10|63803.32
16:45:11|63810.54
16:45:12|63811.41
16:45:13|63811.41
16:45:14|63799.27
16:45:16|63799.27
16:45:16|63815.99
16:45:17|63815.99
16:45:18|63815.99
16:45:19|63815.99
16:45:20|63792.69
16:45:22|63792.68
16:45:23|63792.68
16:45:24|63792.68
16:45:24|63792.68
16:45:26|63792.68
16:45:26|63779.95
16:45:28|63748.16
16:45:28|63748.16
16:45:29|63748.15
16:45:30|63748.15
16:45:31|63748.15
16:45:32|63748.15
16:45:33|63759.05
16:45:35|63769.95
16:45:35|63769.95
16:45:36|63777.95
16:45:37|63777.95
16:45:38|63777.95
16:45:39|63777.95
16:45:40|63760.88
16:45:41|63784.31
16:45:42|63784.31
16:45:43|63767.24
16:45:44|63764.86
16:45:45|63764.86
16:45:46|63764.85
16:45:48|63764.85
16:45:49|63735.46
16:45:49|63752.52
16:45:50|63754.51
16:45:51|63754.51
16:45:53|63735.43
16:45:55|63761.58
16:45:56|63761.59
16:45:56|63774.33
16:45:58|63774.33
16:45:59|63781.98
16:46:00|63781.98
16:46:01|63781.97
16:46:02|63781.97
16:46:03|63778.53
16:46:05|63773.61
16:46:06|63773.61
16:46:07|63774.08
16:46:08|63774.08
16:46:09|63774.08
16:46:09|63774.08
16:46:11|63774.08
16:46:11|63774.08
16:46:12|63755.5
16:46:14|63774.89
16:46:14|63774.89
16:46:15|63774.89
16:46:17|63774.89
16:46:18|63784.32
16:46:18|63784.32
16:46:20|63784.32
16:46:20|63784.32
16:46:22|63784.32
16:46:23|63784.32
16:46:24|63784.32
16:46:24|63784.32
16:46:25|63784.32
16:46:27|63784.32
16:46:27|63784.32
16:46:29|63755.5
16:46:30|63755.5
16:46:30|63755.5
16:46:32|63755.5
16:46:32|63755.5
16:46:33|63755.5
16:46:35|63755.5
16:46:36|63755.5
16:46:37|63755.5
16:46:38|63755.5
16:46:39|63755.5
16:46:40|63755.5
16:46:41|63755.5
16:46:42|63784.32
16:46:43|63784.32
16:46:44|63784.32
16:46:45|63784.32
16:46:46|63784.32
16:46:48|63784.32
16:46:48|63784.32
16:46:49|63784.32
16:46:50|63784.32
16:46:51|63784.32
16:46:53|63784.32
16:46:55|63784.32
16:46:56|63784.32
16:46:58|63797.29
16:46:59|63797.29
16:47:01|63797.29
16:47:01|63797.29
16:47:03|63797.29
16:47:04|63797.29
16:47:05|63797.29
16:47:05|63797.29
16:47:06|63797.29
16:47:08|63797.29
16:47:09|63797.29
16:47:09|63797.29
16:47:11|63797.29
16:47:11|63797.29
16:47:12|63797.29
16:47:14|63797.29
16:47:14|63797.29
16:47:16|63797.29
16:47:17|63797.29
16:47:18|63797.29
16:47:19|63797.29
16:47:20|63797.29
16:47:21|63797.29
16:47:22|63797.29
16:47:23|63797.29
16:47:24|63797.29
16:47:25|63797.29
16:47:26|63797.29
16:47:27|63797.29
16:47:28|63797.29
16:47:29|63797.29
16:47:30|63797.29
16:47:31|63797.29
16:47:32|63797.29
16:47:33|63847.92
16:47:34|63847.92
16:47:35|63847.92
16:47:36|63845.44
16:47:37|63845.44
16:47:39|63845.44
16:47:40|63845.44
16:47:41|63845.44
16:47:42|63845.44
16:47:43|63845.44
16:47:44|63822.91
16:47:45|63822.91
16:47:46|63822.91
16:47:47|63822.91
16:47:48|63822.91
16:47:49|63822.91
16:47:50|63822.91
16:47:51|63822.91
16:47:52|63822.91
16:47:53|63822.91
16:47:54|63822.91
16:47:56|63822.91
16:47:57|63822.91
16:47:58|63822.91
16:48:00|63822.91
16:48:00|63822.91
16:48:01|63822.91
16:48:03|63822.91
16:48:04|63822.91
16:48:05|63822.91
16:48:05|63822.91
16:48:07|63822.91
16:48:08|63822.91
16:48:09|63822.91
16:48:10|63822.91
16:48:11|63822.91
16:48:12|63822.91
16:48:13|63822.91
16:48:14|63822.91
16:48:16|63822.91
16:48:16|63822.91
16:48:18|63822.91
16:48:19|63822.91
16:48:20|63822.91
16:48:21|63822.91
16:48:22|63822.91
16:48:24|63822.91
16:48:25|63822.91
16:48:25|63826.48
16:48:27|63826.48
16:48:28|63811.76
16:48:28|63811.76
16:48:30|63811.76
16:48:31|63811.76
16:48:32|63822.92
16:48:33|63822.92
16:48:34|63822.92
16:48:35|63822.92
16:48:36|63822.92
16:48:37|63822.92
16:48:38|63822.92
16:48:38|63822.92
16:48:39|63822.92
16:48:40|63822.92
16:48:42|63822.92
16:48:42|63822.92
16:48:43|63822.92
16:48:44|63822.92
16:48:46|63836.07
16:48:46|63836.07
16:48:48|63836.07
16:48:48|63836.07
16:48:49|63836.07
16:48:51|63836.07
16:48:52|63836.07
16:48:52|63836.07
16:48:53|63836.07
16:48:54|63836.07
16:48:56|63836.07
16:48:56|63836.07
16:48:57|63836.07
16:48:58|63836.07
16:49:00|63836.07
16:49:01|63836.07
16:49:02|63836.07
16:49:03|63836.07
16:49:05|63836.07
16:49:06|63836.07
16:49:07|63836.07
16:49:08|63836.07
16:49:08|63836.07
16:49:10|63836.07
16:49:10|63836.07
16:49:12|63836.07
16:49:13|63836.07
16:49:14|63836.07
16:49:15|63836.07
16:49:15|63775.51
16:49:16|63776.05
16:49:18|63776.05
16:49:18|63776.05
16:49:19|63776.05
16:49:21|63776.05
16:49:22|63776.05
16:49:23|63776.05
16:49:24|63776.05
16:49:25|63776.05
16:49:26|63770.06
16:49:27|63770.06
16:49:28|63770.06
16:49:29|63770.06
16:49:30|63770.06
16:49:31|63770.06
16:49:32|63770.06
16:49:33|63770.06
16:49:34|63770.06
16:49:35|63770.06
16:49:36|63770.06
16:49:38|63770.06
16:49:39|63770.06
16:49:39|63770.06
16:49:41|63770.06
16:49:42|63770.06
16:49:43|63770.06
16:49:44|63770.06
16:49:45|63774.31
16:49:46|63774.31
16:49:47|63774.31
16:49:48|63774.31
16:49:49|63774.31
16:49:50|63774.31
16:49:51|63774.31
16:49:52|63774.31
16:49:53|63774.31
16:49:54|63774.31
16:49:55|63774.31
16:49:56|63774.31
16:49:57|63774.31
16:49:58|63774.31
16:50:00|63774.31
16:50:01|63774.31
16:50:02|63774.31
16:50:02|63774.31
16:50:05|63774.44
16:50:06|63774.44
16:50:07|63774.44
16:50:07|63774.44
16:50:09|63774.44
16:50:10|63774.44
16:50:10|63774.44
16:50:12|63774.44
16:50:13|63774.44
16:50:14|63774.44
16:50:15|63774.44
16:50:17|63774.44
16:50:18|63774.44
16:50:19|63774.44
16:50:20|63774.44
16:50:21|63774.44
16:50:21|63774.44
16:50:23|63823.38
16:50:23|63823.38
16:50:25|63822.95
16:50:26|63822.95
16:50:27|63822.95
16:50:28|63822.95
16:50:29|63822.95
16:50:30|63822.95
16:50:31|63822.95
16:50:32|63822.95
16:50:34|63822.95
16:50:35|63822.95
16:50:35|63822.95
16:50:38|63822.95
16:50:38|63822.95
16:50:39|63822.95
16:50:40|63805.38
16:50:41|63823.68
16:50:42|63823.68
16:50:44|63823.68
16:50:44|63823.68
16:50:45|63807.9
16:50:47|63807.9
16:50:48|63807.9
16:50:49|63807.9
16:50:50|63807.9
16:50:51|63800.77
16:50:52|63800.77
16:50:53|63800.77
16:50:54|63800.77
16:50:55|63800.77
16:50:56|63800.77
16:50:57|63800.77
16:50:58|63800.77
16:50:59|63800.77
16:51:00|63800.77
16:51:01|63800.77
16:51:02|63800.77
16:51:03|63800.77
16:51:04|63800.77
16:51:05|63800.77
16:51:06|63800.77
16:51:07|63800.77
16:51:08|63800.77
16:51:09|63800.77
16:51:10|63800.77
16:51:11|63800.77
16:51:13|63800.77
16:51:14|63800.77
16:51:14|63800.77
16:51:16|63810.47
16:51:17|63810.47
16:51:18|63810.47
16:51:18|63810.47
16:51:20|63810.47
16:51:21|63810.47
16:51:22|63810.47
16:51:23|63810.47
16:51:24|63810.47
16:51:25|63810.47
16:51:26|63810.47
16:51:27|63810.47
16:51:28|63810.47
16:51:29|63810.47
16:51:30|63810.47
16:51:31|63810.47
16:51:32|63810.47
16:51:33|63810.47
16:51:34|63801.08
16:51:35|63801.08
16:51:36|63801.08
16:51:37|63801.08
16:51:38|63801.08
16:51:39|63801.08
16:51:40|63801.08
16:51:41|63801.08
16:51:42|63801.08
16:51:44|63801.08
16:51:45|63801.08
16:51:45|63801.08
16:51:46|63801.08
16:51:47|63801.08
16:51:49|63801.08
16:51:49|63801.08
16:51:50|63801.08
16:51:52|63801.08
16:51:52|63801.08
16:51:54|63801.08
16:51:55|63789.71
16:51:56|63789.71
16:51:57|63781.1
16:51:58|63781.1
16:52:00|63781.1
16:52:00|63781.1
16:52:01|63781.1
16:52:02|63781.1
16:52:03|63781.1
16:52:04|63781.1
16:52:06|63781.1
16:52:06|63781.1
16:52:07|63781.1
16:52:08|63781.1
16:52:09|63781.1
16:52:11|63781.1
16:52:12|63781.1
16:52:14|63806.37
16:52:15|63806.37
16:52:16|63806.37
16:52:16|63806.37
16:52:18|63806.37
16:52:19|63806.37
16:52:20|63806.37
16:52:20|63806.37
16:52:22|63806.37
16:52:22|63806.37
16:52:24|63806.37
16:52:25|63806.37
16:52:26|63806.37
16:52:27|63806.37
16:52:28|63806.37
16:52:29|63806.37
16:52:29|63767.43
16:52:30|63767.43
16:52:32|63767.43
16:52:33|63767.43
16:52:34|63767.43
16:52:35|63767.43
16:52:36|63767.43
16:52:37|63767.43
16:52:38|63767.43
16:52:39|63767.43
16:52:40|63767.43
16:52:41|63735.59
16:52:42|63735.59
16:52:43|63735.59
16:52:44|63724.68
16:52:45|63724.68
16:52:46|63724.68
16:52:48|63724.68
16:52:49|63724.68
16:52:50|63724.68
16:52:50|63735.49
16:52:52|63735.49
16:52:53|63738.36
16:52:54|63735.81
16:52:55|63735.43
16:52:56|63729.07
16:52:57|63729.07
16:52:58|63729.07
16:52:59|63729.07
16:53:00|63729.07
16:53:01|63740.29
16:53:02|63740.29
16:53:03|63740.29
16:53:04|63740.29
16:53:05|63740.29
16:53:06|63740.29
16:53:07|63740.29
16:53:08|63740.29
16:53:09|63740.29
16:53:10|63740.29
16:53:11|63740.29
16:53:13|63729.08
16:53:15|63743.97
16:53:16|63743.97
16:53:17|63740.26
16:53:18|63740.26
16:53:18|63740.26
16:53:19|63740.3
16:53:21|63740.3
16:53:23|63729.07
16:53:24|63729.07
16:53:25|63725.67
16:53:26|63725.67
16:53:27|63725.67
16:53:27|63725.67
16:53:28|63725.67
16:53:29|63725.67
16:53:31|63725.67
16:53:32|63725.67
16:53:33|63725.67
16:53:34|63775.44
16:53:35|63775.44
16:53:36|63775.44
16:53:37|63775.44
16:53:38|63775.44
16:53:39|63775.44
16:53:40|63775.44
16:53:41|63775.44
16:53:42|63775.44
16:53:43|63775.44
16:53:44|63775.44
16:53:45|63775.44
16:53:47|63775.44
16:53:47|63775.44
16:53:48|63775.44
16:53:49|63775.44
16:53:50|63775.44
16:53:51|63767.23
16:53:52|63767.23
16:53:53|63767.23
16:53:54|63767.23
16:53:55|63756.53
16:53:56|63758.88
16:53:57|63758.88
16:53:59|63744.
16:53:59|63735.4
16:54:00|63783.84
16:54:01|63783.84
16:54:02|63739.8
16:54:03|63741.78
16:54:04|63752.52
16:54:05|63752.52
16:54:06|63752.52
16:54:07|63752.52
16:54:09|63752.52
16:54:10|63752.52
16:54:10|63752.52
16:54:11|63752.52
16:54:12|63752.52
16:54:13|63752.52
16:54:15|63752.52
16:54:16|63752.52
16:54:18|63752.52
16:54:19|63739.99
16:54:19|63739.99
16:54:20|63739.99
16:54:22|63739.99
16:54:23|63739.99
16:54:23|63739.99
16:54:25|63739.99
16:54:25|63739.99
16:54:27|63739.99
16:54:27|63714.93
16:54:28|63714.93
16:54:30|63714.93
16:54:31|63714.93
16:54:32|63714.93
16:54:32|63714.93
16:54:34|63714.93
16:54:35|63714.93
16:54:35|63714.93
16:54:37|63714.93
16:54:37|63714.93
16:54:38|63714.93
16:54:40|63714.93
16:54:40|63714.93
16:54:42|63714.93
16:54:42|63714.93
16:54:43|63714.93
16:54:45|63714.93
16:54:46|63714.93
16:54:47|63714.93
16:54:48|63714.93
16:54:49|63714.93
16:54:49|63714.93
16:54:50|63714.93
16:54:52|63714.93
16:54:52|63714.93
16:54:54|63714.93
16:54:55|63714.93
16:54:56|63714.93
16:54:57|63714.93
16:54:58|63714.93
16:54:59|63714.93
16:55:00|63714.93
16:55:01|63714.93
16:55:02|63714.93
16:55:03|63714.93
16:55:05|63714.93
16:55:05|63714.93
16:55:06|63714.93
16:55:07|63714.93
16:55:08|63714.93
16:55:09|63735.68
16:55:10|63735.68
16:55:11|63735.68
16:55:13|63735.68
16:55:13|63735.68
16:55:15|63735.68
16:55:17|63735.68
16:55:17|63735.68
16:55:19|63719.35
16:55:20|63719.35
16:55:20|63719.35
16:55:22|63719.35
16:55:22|63719.35
16:55:24|63719.35
16:55:25|63719.35
16:55:25|63719.35
16:55:26|63719.35
16:55:27|63719.35
16:55:29|63719.35
16:55:30|63719.35
16:55:31|63719.35
16:55:31|63719.35
16:55:32|63719.35
16:55:34|63719.35
16:55:35|63719.35
16:55:36|63719.35
16:55:37|63719.35
16:55:38|63719.35
16:55:39|63719.35
16:55:40|63719.35
16:55:41|63719.35
16:55:42|63719.35
16:55:43|63719.35
16:55:45|63719.35
16:55:45|63719.35
16:55:46|63719.35
16:55:47|63719.35
16:55:49|63719.35
16:55:49|63719.35
16:55:50|63719.35
16:55:52|63634.17
16:55:52|63634.17
16:55:54|63634.17
16:55:54|63634.17
16:55:56|63631.2
16:55:56|63631.2
16:55:58|63631.2
16:55:59|63631.2
16:55:59|63631.2
16:56:01|63631.2
16:56:02|63631.2
16:56:03|63631.2
16:56:04|63643.84
16:56:05|63643.84
16:56:06|63646.4
16:56:07|63646.4
16:56:08|63646.4
16:56:09|63646.4
16:56:10|63646.4
16:56:11|63646.4
16:56:12|63646.4
16:56:13|63646.4
16:56:14|63646.4
16:56:15|63646.4
16:56:16|63646.4
16:56:18|63646.4
16:56:19|63646.4
16:56:19|63646.4
16:56:21|63646.4
16:56:21|63646.4
16:56:22|63646.4
16:56:24|63642.
16:56:24|63642.
16:56:25|63642.
16:56:26|63642.
16:56:28|63642.
16:56:29|63642.
16:56:30|63642.
16:56:31|63642.
16:56:32|63642.
16:56:33|63642.
16:56:34|63642.
16:56:34|63642.
16:56:36|63642.
16:56:36|63642.
16:56:38|63642.
16:56:39|63642.
16:56:40|63642.
16:56:41|63642.
16:56:42|63642.
16:56:43|63642.
16:56:44|63642.
16:56:45|63642.
16:56:46|63642.
16:56:47|63642.
16:56:48|63642.
16:56:49|63642.
16:56:50|63642.
16:56:51|63612.54
16:56:52|63612.54
16:56:53|63612.54
16:56:54|63612.54
16:56:55|63612.54
16:56:56|63612.54
16:56:57|63624.47
16:56:58|63624.47
16:56:59|63624.47
16:57:00|63624.47
16:57:01|63624.47
16:57:02|63624.47
16:57:03|63650.72
16:57:05|63650.72
16:57:05|63650.72
16:57:06|63650.72
16:57:07|63650.72
16:57:08|63650.72
16:57:09|63650.72
16:57:10|63650.72
16:57:12|63650.72
16:57:12|63650.72
16:57:13|63650.72
16:57:14|63650.72
16:57:15|63650.72
16:57:16|63650.72
16:57:17|63650.72
16:57:19|63650.72
16:57:20|63650.72
16:57:22|63650.72
16:57:22|63650.72
16:57:24|63650.72
16:57:25|63650.72
16:57:25|63650.72
16:57:27|63650.72
16:57:28|63650.72
16:57:28|63650.72
16:57:30|63650.72
16:57:30|63650.72
16:57:31|63650.72
16:57:33|63650.72
16:57:34|63650.72
16:57:34|63650.72
16:57:35|63650.72
16:57:36|63714.35
16:57:37|63714.35
16:57:39|63696.8
16:57:40|63696.8
16:57:42|63696.8
16:57:43|63662.79
16:57:43|63662.79
16:57:44|63662.79
16:57:45|63662.79
16:57:47|63662.79
16:57:48|63662.79
16:57:48|63662.79
16:57:50|63662.79
16:57:50|63662.79
16:57:51|63662.79
16:57:52|63662.79
16:57:53|63662.79
16:57:54|63662.79
16:57:56|63662.79
16:57:57|63662.79
16:57:57|63662.79
16:57:58|63662.79
16:57:59|63662.79
16:58:00|63662.79
16:58:02|63662.79
16:58:02|63662.79
16:58:04|63662.79
16:58:04|63662.79
16:58:05|63662.79
16:58:07|63662.79
16:58:08|63662.79
16:58:08|63662.79
16:58:09|63662.79
16:58:10|63662.79
16:58:11|63662.79
16:58:12|63662.79
16:58:13|63662.79
16:58:14|63662.79
16:58:16|63662.79
16:58:16|63688.48
16:58:18|63688.48
16:58:19|63688.48
16:58:21|63684.23
16:58:22|63666.58
16:58:23|63666.58
16:58:24|63666.58
16:58:25|63666.58
16:58:26|63666.58
16:58:27|63666.58
16:58:28|63666.58
16:58:29|63666.58
16:58:30|63666.58
16:58:31|63666.58
16:58:32|63666.58
16:58:33|63666.58
16:58:35|63666.58
16:58:35|63666.58
16:58:36|63666.58
16:58:38|63666.58
16:58:39|63666.58
16:58:39|63666.58
16:58:41|63666.58
16:58:42|63666.58
16:58:42|63666.58
16:58:43|63666.58
16:58:44|63666.58
16:58:46|63666.58
16:58:47|63666.58
16:58:48|63666.58
16:58:49|63666.58
16:58:50|63666.58
16:58:51|63666.58
16:58:52|63666.58
16:58:53|63666.58
16:58:54|63666.58
16:58:55|63666.58
16:58:56|63666.58
16:58:57|63666.58
16:58:58|63666.58
16:58:59|63666.58
16:59:00|63666.58
16:59:01|63666.58
16:59:02|63666.58
16:59:03|63666.58
16:59:04|63666.58
16:59:05|63666.58
16:59:06|63666.58
16:59:07|63666.58
16:59:08|63666.58
16:59:09|63666.58
16:59:10|63666.58
16:59:11|63666.58
16:59:12|63666.58
16:59:13|63666.58
16:59:14|63666.58
16:59:15|63715.
16:59:16|63715.
16:59:17|63715.
16:59:18|63715.
16:59:19|63715.
16:59:20|63715.
16:59:22|63724.05
16:59:23|63724.05
16:59:23|63724.05
16:59:25|63724.05
16:59:26|63724.05
16:59:26|63724.05
16:59:28|63724.05
16:59:29|63724.05
16:59:30|63724.05
16:59:30|63724.05
16:59:31|63724.05
16:59:33|63724.05
16:59:34|63724.05
16:59:35|63724.05
16:59:36|63724.05
16:59:37|63724.05
16:59:38|63724.05
16:59:39|63724.05
16:59:40|63724.05
16:59:41|63724.05
16:59:42|63724.05
16:59:43|63724.05
16:59:44|63724.05
16:59:45|63724.05
16:59:46|63724.05
16:59:47|63703.89
16:59:48|63703.89
16:59:49|63703.89
16:59:50|63703.89
16:59:51|63703.89
16:59:52|63703.89
16:59:53|63703.89
16:59:54|63703.89
16:59:55|63703.89
16:59:56|63703.89
16:59:57|63703.89
16:59:58|63703.89
16:59:59|63703.89
17:00:00|63703.89
17:00:01|63703.89
17:00:02|63703.89
17:00:03|63703.89
17:00:04|63703.89
17:00:05|63703.89
17:00:06|63703.89
17:00:07|63703.89
17:00:08|63703.89
17:00:09|63709.01
17:00:10|63709.01
17:00:11|63709.01
17:00:12|63692.39
17:00:13|63692.39
17:00:14|63692.39
17:00:15|63674.19
17:00:16|63674.19
17:00:17|63686.66
17:00:18|63686.66
17:00:20|63686.66
17:00:21|63686.66
17:00:23|63686.66
17:00:24|63686.66
17:00:25|63678.19
17:00:26|63678.19
17:00:27|63679.23
17:00:28|63679.23
17:00:29|63679.23
17:00:30|63679.23
17:00:31|63679.23
17:00:32|63679.23
17:00:33|63679.23
17:00:34|63679.23
17:00:35|63668.11
17:00:36|63668.11
17:00:37|63668.11
17:00:38|63668.11
17:00:39|63668.11
17:00:40|63668.11
17:00:41|63668.11
17:00:42|63668.11
17:00:44|63668.11
17:00:45|63668.11
17:00:45|63668.11
17:00:46|63668.11
17:00:48|63668.11
17:00:48|63668.11
17:00:49|63668.11
17:00:50|63668.11
17:00:52|63668.11
17:00:52|63668.11
17:00:53|63668.11
17:00:54|63668.11
17:00:55|63668.11
17:00:57|63668.11
17:00:57|63668.11
17:00:58|63668.11
17:00:59|63668.11
17:01:00|63668.11
17:01:01|63668.11
17:01:02|63668.11
17:01:04|63668.11
17:01:04|63641.32
17:01:06|63633.69
17:01:06|63633.69
17:01:08|63633.69
17:01:09|63633.69
17:01:09|63633.69
17:01:10|63633.69
17:01:11|63616.38
17:01:12|63616.38
17:01:13|63584.75
17:01:14|63570.07
17:01:16|63547.96
17:01:17|63538.27
17:01:17|63538.27
17:01:19|63520.
17:01:19|63520.
17:01:21|63500.
17:01:22|63468.6
17:01:23|63468.6
17:01:25|63511.46
17:01:25|63511.46
17:01:26|63511.45
17:01:28|63511.45
17:01:28|63487.43
17:01:29|63487.43
17:01:31|63487.43
17:01:32|63485.05
17:01:33|63524.88
17:01:33|63524.88
17:01:34|63524.88
17:01:36|63524.88
17:01:36|63524.88
17:01:37|63524.88
17:01:39|63524.88
17:01:40|63524.88
17:01:41|63457.15
17:01:42|63457.15
17:01:42|63485.04
17:01:44|63485.04
17:01:45|63485.04
17:01:46|63485.04
17:01:47|63485.04
17:01:48|63485.02
17:01:49|63522.41
17:01:50|63544.79
17:01:51|63544.79
17:01:52|63544.79
17:01:53|63504.96
17:01:54|63524.87
17:01:55|63524.87
17:01:56|63524.87
17:01:57|63524.87
17:01:58|63524.87
17:01:59|63534.84
17:02:00|63534.84
17:02:02|63544.57
17:02:02|63544.57
17:02:04|63604.56
17:02:04|63604.56
17:02:05|63604.56
17:02:07|63565.72
17:02:07|63565.72
17:02:08|63587.51
17:02:09|63611.52
17:02:11|63611.52
17:02:11|63602.11
17:02:13|63602.11
17:02:13|63589.39
17:02:15|63589.39
17:02:15|63589.39
17:02:17|63595.75
17:02:18|63595.75
17:02:19|63614.02
17:02:20|63614.02
17:02:20|63597.25
17:02:23|63597.7
17:02:24|63597.7
17:02:25|63597.7
17:02:26|63597.7
17:02:27|63597.7
17:02:27|63597.7
17:02:29|63597.7
17:02:30|63597.7
17:02:31|63597.7
17:02:32|63597.7
17:02:33|63597.7
17:02:34|63510.98
17:02:35|63510.98
17:02:36|63510.98
17:02:37|63510.98
17:02:38|63510.98
17:02:39|63510.98
17:02:40|63510.98
17:02:41|63510.98
17:02:43|63510.98
17:02:43|63510.98
17:02:44|63510.98
17:02:46|63510.98
17:02:46|63510.98
17:02:48|63510.98
17:02:48|63479.58
17:02:49|63479.58
17:02:50|63479.58
17:02:51|63479.58
17:02:53|63479.58
17:02:53|63479.58
17:02:54|63479.58
17:02:55|63510.98
17:02:56|63510.98
17:02:58|63510.98
17:02:59|63543.05
17:03:00|63543.05
17:03:01|63549.4
17:03:03|63549.41
17:03:04|63568.45
17:03:04|63574.8
17:03:06|63574.8
17:03:06|63581.17
17:03:08|63581.17
17:03:09|63585.35
17:03:10|63604.56
17:03:12|63601.79
17:03:13|63621.84
17:03:14|63621.41
17:03:15|63621.41
17:03:16|63621.41
17:03:18|63621.41
17:03:19|63565.83
17:03:19|63565.83
17:03:21|63565.83
17:03:22|63565.83
17:03:23|63565.83
17:03:24|63565.83
17:03:25|63608.21
17:03:26|63579.16
17:03:27|63581.7
17:03:28|63600.89
17:03:29|63600.89
17:03:30|63600.89
17:03:31|63586.53
17:03:32|63586.53
17:03:33|63586.53
17:03:34|63586.53
17:03:36|63594.13
17:03:37|63561.33
17:03:37|63561.33
17:03:38|63561.33
17:03:39|63561.33
17:03:40|63561.33
17:03:42|63561.33
17:03:42|63561.33
17:03:44|63561.33
17:03:44|63553.07
17:03:46|63553.07
17:03:47|63552.91
17:03:48|63552.91
17:03:49|63554.18
17:03:50|63554.18
17:03:50|63556.33
17:03:53|63556.33
17:03:54|63556.33
17:03:55|63556.33
17:03:56|63556.33
17:03:57|63556.33
17:03:58|63563.4
17:03:59|63563.4
17:04:00|63563.4
17:04:01|63563.4
17:04:03|63563.4
17:04:04|63509.
17:04:04|63509.
17:04:05|63509.
17:04:06|63465.58
17:04:08|63465.33
17:04:09|63460.74
17:04:10|63462.41
17:04:11|63462.41
17:04:12|63438.23
17:04:13|63456.03
17:04:15|63449.7
17:04:16|63450.59
17:04:17|63450.59
17:04:18|63450.59
17:04:19|63450.59
17:04:20|63450.59
17:04:21|63450.59
17:04:22|63450.59
17:04:23|63450.59
17:04:23|63450.59
17:04:25|63450.59
17:04:26|63450.59
17:04:27|63450.59
17:04:28|63450.59
17:04:29|63450.59
17:04:30|63450.59
17:04:31|63487.86
17:04:32|63504.88
17:04:34|63504.88
17:04:35|63496.86
17:04:36|63496.86
17:04:37|63496.86
17:04:38|63496.86
17:04:39|63504.75
17:04:39|63504.75
17:04:41|63521.61
17:04:42|63532.38
17:04:43|63535.82
17:04:44|63536.09
17:04:45|63543.35
17:04:47|63532.38
17:04:47|63532.38
17:04:48|63532.38
17:04:49|63532.38
17:04:50|63532.38
17:04:51|63532.38
17:04:53|63532.38
17:04:53|63532.38
17:04:54|63532.38
17:04:55|63532.38
17:04:56|63532.38
17:04:57|63532.38
17:04:59|63532.38
17:04:59|63532.38
17:05:00|63532.38
17:05:02|63532.38
17:05:02|63532.38
17:05:03|63471.48
17:05:05|63471.48
17:05:05|63519.45
17:05:06|63519.45
17:05:08|63519.45
17:05:09|63519.45
17:05:10|63519.45
17:05:11|63519.45
17:05:13|63519.45
17:05:13|63519.45
17:05:14|63519.45
17:05:16|63519.45
17:05:17|63519.45
17:05:17|63519.45
17:05:19|63519.45
17:05:20|63519.45
17:05:21|63519.45
17:05:22|63519.45
17:05:23|63519.45
17:05:24|63519.45
17:05:25|63519.45
17:05:26|63519.45
17:05:27|63519.45
17:05:28|63519.45
17:05:30|63519.45
17:05:31|63519.45
17:05:31|63519.45
17:05:33|63519.45
17:05:33|63519.45
17:05:34|63519.45
17:05:36|63519.45
17:05:36|63519.45
17:05:38|63519.45
17:05:39|63519.45
17:05:40|63519.45
17:05:41|63519.45
17:05:41|63519.45
17:05:43|63422.01
17:05:44|63429.18
17:05:45|63429.18
17:05:46|63429.18
17:05:48|63429.18
17:05:49|63429.18
17:05:49|63429.18
17:05:50|63429.18
17:05:52|63429.18
17:05:53|63429.18
17:05:54|63429.18
17:05:55|63429.18
17:05:55|63429.18
17:05:57|63429.18
17:05:58|63429.18
17:05:59|63429.18
17:06:00|63429.18
17:06:01|63429.18
17:06:03|63429.19
17:06:04|63429.19
17:06:06|63429.19
17:06:06|63425.58
17:06:07|63425.58
17:06:08|63425.58
17:06:09|63425.58
17:06:11|63397.57
17:06:11|63397.57
17:06:12|63397.57
17:06:14|63417.9
17:06:15|63417.9
17:06:15|63417.9
17:06:17|63417.9
17:06:18|63456.06
17:06:20|63456.06
17:06:20|63434.38
17:06:22|63405.57
17:06:23|63405.57
17:06:24|63423.56
17:06:25|63423.56
17:06:26|63423.56
17:06:27|63423.56
17:06:28|63423.56
17:06:29|63423.56
17:06:30|63423.56
17:06:31|63405.73
17:06:32|63405.73
17:06:33|63405.73
17:06:34|63405.73
17:06:36|63405.73
17:06:36|63405.73
17:06:37|63405.73
17:06:38|63405.73
17:06:40|63405.73
17:06:40|63413.69
17:06:42|63413.69
17:06:42|63413.69
17:06:43|63413.69
17:06:45|63413.69
17:06:45|63413.69
17:06:46|63413.69
17:06:48|63413.69
17:06:48|63413.69
17:06:49|63413.69
17:06:51|63413.69
17:06:52|63413.69
17:06:53|63413.69
17:06:53|63413.69
17:06:56|63476.21
17:06:56|63476.21
17:06:57|63476.21
17:06:58|63476.21
17:07:00|63476.21
17:07:00|63476.21
17:07:02|63476.21
17:07:02|63476.21
17:07:03|63476.21
17:07:04|63476.21
17:07:05|63476.21
17:07:06|63476.21
17:07:07|63476.21
17:07:09|63476.21
17:07:09|63430.49
17:07:10|63430.49
17:07:12|63430.49
17:07:14|63430.49
17:07:15|63430.49
17:07:17|63454.38
17:07:17|63454.38
17:07:19|63500.51
17:07:20|63500.51
17:07:21|63500.51
17:07:22|63519.45
17:07:23|63519.45
17:07:25|63511.65
17:07:26|63496.58
17:07:27|63484.89
17:07:28|63484.89
17:07:29|63484.89
17:07:30|63484.89
17:07:31|63484.89
17:07:32|63484.89
17:07:33|63484.89
17:07:34|63484.89
17:07:35|63484.89
17:07:36|63484.89
17:07:37|63484.89
17:07:38|63484.89
17:07:39|63484.89
17:07:41|63484.89
17:07:42|63425.31
17:07:43|63425.31
17:07:44|63421.9
17:07:44|63413.63
17:07:46|63413.63
17:07:47|63413.63
17:07:47|63385.72
17:07:48|63385.72
17:07:50|63385.72
17:07:50|63385.72
17:07:51|63385.72
17:07:53|63385.72
17:07:54|63385.72
17:07:55|63385.72
17:07:57|63385.72
17:07:57|63385.72
17:07:58|63396.6
17:08:00|63396.6
17:08:00|63396.6
17:08:02|63396.6
17:08:02|63413.6
17:08:03|63413.6
17:08:05|63413.6
17:08:06|63413.6
17:08:06|63413.6
17:08:08|63414.63
17:08:08|63414.63
17:08:09|63414.63
17:08:11|63414.63
17:08:12|63414.63
17:08:13|63414.63
17:08:15|63414.63
17:08:16|63414.63
17:08:16|63399.
17:08:19|63399.
17:08:20|63399.
17:08:21|63399.
17:08:22|63399.
17:08:23|63399.
17:08:25|63411.
17:08:25|63411.04
17:08:26|63411.04
17:08:27|63437.06
17:08:28|63437.06
17:08:30|63437.06
17:08:31|63437.06
17:08:32|63437.06
17:08:33|63413.61
17:08:34|63413.61
17:08:35|63413.61
17:08:37|63407.72
17:08:37|63442.
17:08:38|63442.
17:08:39|63442.
17:08:40|63442.
17:08:42|63442.
17:08:42|63442.
17:08:44|63442.
17:08:44|63442.
17:08:46|63442.
17:08:46|63442.
17:08:47|63460.71
17:08:48|63460.71
17:08:50|63445.54
17:08:50|63445.54
17:08:51|63445.54
17:08:52|63445.54
17:08:53|63445.54
17:08:54|63442.
17:08:55|63442.
17:08:57|63429.66
17:08:57|63429.66
17:08:58|63429.66
17:09:00|63442.
17:09:01|63442.
17:09:01|63442.
17:09:03|63442.
17:09:03|63448.86
17:09:05|63448.86
17:09:06|63448.86
17:09:07|63448.86
17:09:07|63448.86
17:09:09|63448.86
17:09:10|63448.86
17:09:11|63448.86
17:09:12|63448.86
17:09:13|63448.86
17:09:14|63448.86
17:09:15|63448.86
17:09:17|63448.86
17:09:18|63448.86
17:09:20|63448.86
17:09:21|63494.22
17:09:22|63458.9
17:09:23|63458.9
17:09:24|63458.9
17:09:26|63458.9
17:09:27|63450.43
17:09:27|63450.43
17:09:29|63448.86
17:09:31|63448.86
17:09:32|63442.
17:09:33|63442.
17:09:35|63442.
17:09:35|63442.
17:09:37|63399.
17:09:38|63399.
17:09:39|63399.
17:09:40|63399.
17:09:42|63399.
17:09:42|63399.
17:09:44|63399.
17:09:44|63399.
17:09:45|63399.
17:09:46|63399.
17:09:47|63399.
17:09:48|63399.
17:09:50|63399.
17:09:50|63433.62
17:09:51|63433.62
17:09:53|63433.62
17:09:53|63433.62
17:09:55|63433.62
17:09:56|63433.62
17:09:57|63433.62
17:09:58|63433.62
17:09:58|63424.26
17:09:59|63424.26
17:10:00|63424.26
17:10:01|63424.26
17:10:03|63432.35
17:10:04|63432.35
17:10:05|63432.35
17:10:06|63407.29
17:10:07|63399.
17:10:08|63399.38
17:10:09|63399.38
17:10:10|63399.38
17:10:11|63388.17
17:10:12|63410.4
17:10:14|63410.4
17:10:14|63413.12
17:10:16|63381.8
17:10:17|63381.8
17:10:17|63381.8
17:10:19|63381.8
17:10:20|63390.26
17:10:21|63390.26
17:10:22|63390.26
17:10:23|63390.26
17:10:25|63390.26
17:10:25|63390.26
17:10:27|63390.26
17:10:28|63390.26
17:10:28|63390.26
17:10:30|63390.26
17:10:30|63402.38
17:10:31|63402.38
17:10:33|63402.38
17:10:33|63402.38
17:10:35|63369.08
17:10:36|63369.08
17:10:37|63388.37
17:10:38|63388.37
17:10:39|63388.14
17:10:40|63388.14
17:10:41|63390.26
17:10:42|63390.26
17:10:43|63390.26
17:10:44|63390.26
17:10:45|63390.26
17:10:46|63390.26
17:10:47|63390.26
17:10:48|63390.26
17:10:49|63390.26
17:10:50|63390.26
17:10:51|63390.26
17:10:52|63390.26
17:10:53|63390.26
17:10:54|63390.26
17:10:55|63390.26
17:10:56|63390.26
17:10:57|63354.42
17:10:58|63354.42
17:10:59|63353.22
17:11:00|63353.22
17:11:01|63353.22
17:11:02|63353.22
17:11:03|63353.22
17:11:04|63350.7
17:11:06|63350.7
17:11:06|63350.7
17:11:07|63350.7
17:11:09|63350.7
17:11:09|63350.7
17:11:10|63350.7
17:11:11|63350.7
17:11:13|63350.7
17:11:13|63350.7
17:11:15|63383.12
17:11:16|63370.11
17:11:18|63370.11
17:11:19|63370.11
17:11:20|63370.11
17:11:21|63365.17
17:11:22|63300.
17:11:24|63300.
17:11:24|63250.
17:11:25|63270.
17:11:27|63305.76
17:11:28|63331.26
17:11:29|63331.26
17:11:30|63331.26
17:11:31|63331.26
17:11:33|63320.81
17:11:33|63332.96
17:11:35|63332.96
17:11:36|63332.96
17:11:37|63332.96
17:11:38|63332.96
17:11:39|63332.96
17:11:40|63379.74
17:11:42|63373.38
17:11:42|63373.38
17:11:43|63373.38
17:11:45|63386.1
17:11:46|63379.74
17:11:47|63354.81
17:11:47|63354.81
17:11:49|63367.02
17:11:50|63386.1
17:11:50|63386.1
17:11:52|63389.65
17:11:53|63386.1
17:11:53|63387.75
17:11:54|63389.84
17:11:56|63396.18
17:11:56|63367.56
17:11:58|63405.09
17:11:59|63443.96
17:12:00|63456.06
17:12:01|63449.7
17:12:02|63448.69
17:12:03|63448.69
17:12:04|63456.06
17:12:04|63462.41
17:12:06|63481.5
17:12:06|63494.22
17:12:08|63487.84
17:12:09|63465.1
17:12:09|63465.1
17:12:11|63487.84
17:12:11|63487.84
17:12:12|63494.19
17:12:14|63494.19
17:12:15|63494.19
17:12:16|63494.19
17:12:17|63494.19
17:12:18|63494.19
17:12:20|63494.19
17:12:21|63494.19
17:12:21|63494.19
17:12:23|63494.19
17:12:24|63494.19
17:12:24|63494.19
17:12:26|63494.19
17:12:27|63494.19
17:12:28|63494.19
17:12:29|63411.49
17:12:30|63411.49
17:12:31|63411.49
17:12:32|63411.49
17:12:33|63411.49
17:12:34|63411.49
17:12:35|63445.2
17:12:37|63445.2
17:12:38|63445.2
17:12:39|63445.2
17:12:41|63445.2
17:12:41|63445.2
17:12:42|63449.63
17:12:43|63449.63
17:12:44|63449.63
17:12:46|63449.63
17:12:46|63449.63
17:12:48|63449.63
17:12:48|63449.63
17:12:50|63449.63
17:12:51|63449.63
17:12:51|63449.63
17:12:53|63449.63
17:12:54|63449.63
17:12:55|63449.63
17:12:56|63449.63
17:12:56|63449.63
17:12:57|63449.63
17:12:59|63449.63
17:12:59|63449.63
17:13:00|63449.63
17:13:02|63449.63
17:13:03|63449.63
17:13:04|63449.63
17:13:05|63438.94
17:13:06|63438.94
17:13:07|63438.94
17:13:08|63438.94
17:13:09|63438.94
17:13:10|63438.94
17:13:11|63384.25
17:13:12|63384.25
17:13:13|63384.25
17:13:14|63384.25
17:13:15|63384.25
17:13:16|63384.25
17:13:17|63384.25
17:13:19|63384.25
17:13:20|63403.18
17:13:21|63403.18
17:13:22|63390.78
17:13:24|63390.78
17:13:25|63390.78
17:13:27|63390.78
17:13:28|63390.78
17:13:29|63390.78
17:13:30|63390.78
17:13:31|63390.78
17:13:33|63390.78
17:13:33|63390.78
17:13:35|63390.78
17:13:35|63390.78
17:13:37|63390.78
17:13:38|63390.78
17:13:39|63390.78
17:13:39|63390.78
17:13:40|63390.78
17:13:41|63390.78
17:13:42|63390.78
17:13:43|63390.78
17:13:44|63390.78
17:13:45|63390.78
17:13:46|63390.78
17:13:47|63390.78
17:13:49|63390.78
17:13:49|63390.78
17:13:50|63390.78
17:13:52|63390.78
17:13:53|63390.78
17:13:54|63390.78
17:13:55|63414.5
17:13:56|63414.5
17:13:57|63414.5
17:13:58|63414.5
17:13:59|63414.5
17:14:00|63414.5
17:14:01|63414.5
17:14:02|63414.5
17:14:03|63414.5
17:14:04|63414.5
17:14:05|63414.5
17:14:06|63414.5
17:14:07|63414.5
17:14:08|63414.5
17:14:09|63414.5
17:14:10|63414.5
17:14:11|63414.5
17:14:12|63414.5
17:14:13|63414.5
17:14:14|63414.5
17:14:15|63414.5
17:14:16|63414.5
17:14:17|63414.5
17:14:18|63339.86
17:14:20|63365.51
17:14:21|63365.51
17:14:21|63365.51
17:14:22|63365.51
17:14:24|63331.19
17:14:25|63331.19
17:14:26|63331.19
17:14:28|63331.19
17:14:28|63331.19
17:14:30|63331.19
17:14:31|63331.19
17:14:32|63331.19
17:14:32|63331.19
17:14:34|63331.19
17:14:34|63331.19
17:14:36|63299.29
17:14:37|63299.29
17:14:38|63299.29
17:14:39|63299.29
17:14:40|63299.29
17:14:41|63299.29
17:14:42|63299.29
17:14:43|63327.05
17:14:44|63327.05
17:14:45|63327.05
17:14:46|63327.05
17:14:47|63327.05
17:14:48|63327.05
17:14:50|63327.05
17:14:50|63327.05
17:14:51|63327.05
17:14:53|63327.05
17:14:53|63327.05
17:14:55|63327.05
17:14:55|63327.05
17:14:57|63327.05
17:14:58|63327.05
17:14:58|63327.05
17:15:00|63327.05
17:15:01|63327.05
17:15:02|63327.05
17:15:04|63327.05
17:15:05|63285.79
17:15:05|63285.79
17:15:06|63325.67
17:15:08|63342.37
17:15:08|63365.52
17:15:10|63402.75
17:15:10|63402.75
17:15:11|63402.75
17:15:12|63402.75
17:15:14|63402.75
17:15:15|63402.75
17:15:16|63400.66
17:15:17|63400.66
17:15:17|63400.66
17:15:19|63390.74
17:15:21|63390.74
17:15:22|63390.74
17:15:23|63385.44
17:15:24|63385.44
17:15:26|63385.44
17:15:27|63385.44
17:15:28|63365.52
17:15:29|63345.6
17:15:30|63345.6
17:15:31|63345.6
17:15:32|63345.6
17:15:33|63345.6
17:15:34|63315.96
17:15:35|63315.96
17:15:36|63315.96
17:15:37|63315.96
17:15:39|63315.96
17:15:40|63315.96
17:15:41|63315.96
17:15:42|63315.96
17:15:43|63301.48
17:15:43|63260.72
17:15:45|63263.45
17:15:46|63263.45
17:15:46|63263.45
17:15:48|63263.45
17:15:49|63263.45
17:15:50|63263.45
17:15:51|63263.45
17:15:52|63263.45
17:15:53|63263.45
17:15:53|63263.45
17:15:55|63263.45
17:15:56|63275.12
17:15:57|63275.12
17:15:57|63275.12
17:15:59|63275.12
17:16:00|63253.06
17:16:01|63253.06
17:16:01|63253.06
17:16:03|63285.83
17:16:04|63285.83
17:16:05|63285.83
17:16:05|63250.
17:16:07|63250.
17:16:08|63250.
17:16:09|63250.
17:16:10|63250.
17:16:11|63232.33
17:16:12|63186.97
17:16:13|63150.
17:16:14|63126.48
17:16:15|63078.89
17:16:16|63106.56
17:16:17|63083.9
17:16:18|63061.19
17:16:20|63078.05
17:16:21|63078.05
17:16:23|63078.05
17:16:24|63078.05
17:16:25|63040.91
17:16:26|63040.91
17:16:27|63040.91
17:16:28|63040.91
17:16:29|63059.91
17:16:31|63059.91
17:16:32|63059.91
17:16:33|63059.91
17:16:34|63059.91
17:16:35|63059.91
17:16:36|63059.91
17:16:37|63046.8
17:16:37|63031.28
17:16:39|63031.27
17:16:40|63046.78
17:16:42|63046.8
17:16:43|63046.8
17:16:44|63020.
17:16:44|63026.87
17:16:45|63006.96
17:16:47|63063.92
17:16:47|63106.56
17:16:49|63143.59
17:16:50|63143.59
17:16:50|63143.59
17:16:52|63143.59
17:16:53|63143.59
17:16:54|63123.65
17:16:54|63123.65
17:16:56|63123.65
17:16:57|63123.65
17:16:57|63114.44
17:16:58|63114.44
17:17:00|63114.44
17:17:01|63114.44
17:17:02|63124.84
17:17:03|63166.31
17:17:04|63166.31
17:17:05|63128.29
17:17:06|63166.31
17:17:07|63146.4
17:17:08|63146.4
17:17:09|63123.61
17:17:10|63145.79
17:17:12|63162.81
17:17:12|63146.4
17:17:13|63146.4
17:17:14|63142.06
17:17:15|63106.66
17:17:17|63066.07
17:17:17|63066.07
17:17:18|63066.07
17:17:19|63106.56
17:17:20|63106.56
17:17:22|63046.8
17:17:23|63046.8
17:17:24|63046.8
17:17:25|63046.8
17:17:26|63046.8
17:17:27|63000.
17:17:28|63000.
17:17:29|63000.
17:17:30|63066.71
17:17:31|63066.71
17:17:32|63066.71
17:17:33|63066.71
17:17:34|63067.19
17:17:35|63067.19
17:17:36|63067.19
17:17:37|63116.12
17:17:38|63106.56
17:17:39|63106.56
17:17:41|63074.81
17:17:42|63086.64
17:17:42|63106.55
17:17:44|63122.25
17:17:45|63123.54
17:17:46|63123.54
17:17:46|63123.54
17:17:48|63126.48
17:17:48|63126.48
17:17:50|63131.69
17:17:51|63126.48
17:17:52|63143.45
17:17:53|63140.46
17:17:54|63130.79
17:17:55|63130.41
17:17:56|63108.01
17:17:57|63143.43
17:17:58|63143.43
17:17:59|63140.48
17:18:00|63103.39
17:18:01|63106.71
17:18:02|63139.75
17:18:03|63139.14
17:18:04|63140.48
17:18:05|63107.73
17:18:06|63143.45
17:18:07|63143.45
17:18:08|63143.45
17:18:09|63162.05
17:18:10|63162.06
17:18:11|63150.39
17:18:12|63169.9
17:18:13|63183.13
17:18:15|63183.25
17:18:16|63200.63
17:18:16|63195.52
17:18:17|63195.52
17:18:18|63195.52
17:18:20|63161.81
17:18:21|63166.32
17:18:22|63166.34
17:18:22|63180.43
17:18:23|63180.43
17:18:24|63180.43
17:18:26|63180.43
17:18:27|63175.7
17:18:28|63175.7
17:18:28|63175.7
17:18:31|63174.64
17:18:32|63180.54
17:18:32|63180.54
17:18:34|63180.54
17:18:35|63180.54
17:18:37|63180.53
17:18:37|63180.53
17:18:39|63180.53
17:18:39|63180.53
17:18:40|63177.73
17:18:42|63177.73
17:18:43|63174.95
17:18:44|63174.12
17:18:45|63174.12
17:18:46|63174.12
17:18:48|63174.12
17:18:49|63174.12
17:18:49|63174.12
17:18:50|63174.12
17:18:52|63174.12
17:18:53|63174.12
17:18:54|63168.51
17:18:55|63143.43
17:18:56|63112.14
17:18:57|63095.85
17:18:58|63095.85
17:18:59|63113.41
17:19:00|63110.58
17:19:01|63110.58
17:19:02|63110.58
17:19:03|63110.58
17:19:04|63110.58
17:19:05|63114.75
17:19:06|63114.75
17:19:07|63114.75
17:19:08|63186.24
17:19:09|63186.24
17:19:10|63186.24
17:19:11|63186.24
17:19:12|63186.24
17:19:14|63186.24
17:19:14|63155.18
17:19:16|63186.29
17:19:16|63157.16
17:19:17|63158.
17:19:18|63197.28
17:19:19|63166.32
17:19:20|63177.37
17:19:22|63166.32
17:19:22|63166.32
17:19:24|63166.32
17:19:25|63209.94
17:19:26|63209.94
17:19:27|63209.94
17:19:27|63209.94
17:19:30|63166.35
17:19:31|63166.35
17:19:32|63166.35
17:19:33|63166.35
17:19:34|63166.35
17:19:36|63166.35
17:19:36|63166.35
17:19:38|63181.31
17:19:38|63181.31
17:19:40|63181.31
17:19:40|63181.31
17:19:42|63181.31
17:19:43|63181.31
17:19:44|63181.31
17:19:45|63143.3
17:19:46|63143.3
17:19:47|63143.3
17:19:48|63143.3
17:19:48|63143.3
17:19:50|63143.3
17:19:51|63143.3
17:19:52|63132.23
17:19:53|63177.91
17:19:54|63178.62
17:19:56|63178.62
17:19:56|63178.62
17:19:58|63204.99
17:19:58|63204.99
17:19:59|63204.99
17:20:00|63216.35
17:20:01|63216.35
17:20:03|63216.35
17:20:03|63216.35
17:20:04|63216.35
17:20:06|63216.35
17:20:07|63216.35
17:20:07|63216.35
17:20:08|63216.35
17:20:09|63216.35
17:20:11|63216.35
17:20:11|63216.35
17:20:13|63216.35
17:20:13|63216.35
17:20:14|63216.35
17:20:15|63216.35
17:20:16|63216.35
17:20:18|63216.35
17:20:18|63216.35
17:20:19|63216.35
17:20:20|63235.63
17:20:22|63235.63
17:20:22|63235.63
17:20:23|63241.57
17:20:25|63241.57
17:20:25|63241.57
17:20:26|63241.57
17:20:28|63241.57
17:20:29|63241.57
17:20:30|63241.57
17:20:32|63241.57
17:20:33|63241.57
17:20:33|63241.57
17:20:34|63241.57
17:20:36|63241.57
17:20:37|63241.57
17:20:37|63241.57
17:20:39|63241.57
17:20:39|63241.57
17:20:40|63241.57
17:20:42|63241.57
17:20:43|63231.65
17:20:44|63231.65
17:20:44|63231.65
17:20:46|63231.65
17:20:47|63231.65
17:20:48|63231.65
17:20:48|63231.65
17:20:50|63231.65
17:20:51|63231.65
17:20:52|63231.65
17:20:53|63231.65
17:20:54|63231.65
17:20:55|63231.65
17:20:56|63231.65
17:20:57|63231.65
17:20:58|63207.5
17:20:59|63207.5
17:21:00|63207.5
17:21:02|63207.5
17:21:02|63207.5
17:21:04|63207.5
17:21:05|63229.83
17:21:06|63229.83
17:21:06|63255.78
17:21:07|63255.78
17:21:09|63255.78
17:21:09|63255.78
17:21:11|63255.78
17:21:12|63255.78
17:21:12|63255.78
17:21:14|63255.78
17:21:14|63255.78
17:21:16|63255.78
17:21:16|63255.78
17:21:18|63216.2
17:21:19|63210.02
17:21:20|63219.64
17:21:21|63226.1
17:21:21|63226.1
17:21:22|63226.1
17:21:23|63226.1
17:21:24|63226.11
17:21:25|63226.11
17:21:26|63226.11
17:21:29|63226.11
17:21:30|63226.11
17:21:30|63226.11
17:21:31|63248.71
17:21:32|63248.73
17:21:34|63248.73
17:21:35|63259.53
17:21:36|63259.53
17:21:37|63259.53
17:21:39|63259.53
17:21:40|63259.53
17:21:41|63259.53
17:21:41|63259.53
17:21:43|63259.53
17:21:44|63259.53
17:21:45|63259.53
17:21:46|63259.53
17:21:47|63259.53
17:21:48|63242.8
17:21:49|63242.8
17:21:51|63242.8
17:21:51|63242.8
17:21:52|63242.8
17:21:53|63242.8
17:21:55|63242.8
17:21:55|63242.8
17:21:57|63229.43
17:21:57|63229.43
17:21:58|63240.43
17:21:59|63240.43
17:22:01|63240.43
17:22:02|63240.43
17:22:02|63240.43
17:22:04|63240.43
17:22:05|63259.53
17:22:05|63259.53
17:22:06|63259.53
17:22:07|63259.53
17:22:08|63259.53
17:22:10|63206.17
17:22:10|63219.45
17:22:11|63219.45
17:22:13|63219.45
17:22:14|63189.81
17:22:15|63189.81
17:22:16|63189.81
17:22:17|63189.81
17:22:19|63189.81
17:22:20|63189.81
17:22:21|63189.81
17:22:21|63189.81
17:22:22|63170.34
17:22:23|63170.34
17:22:25|63170.34
17:22:26|63170.34
17:22:27|63170.34
17:22:29|63170.34
17:22:30|63170.34
17:22:32|63170.34
17:22:33|63146.46
17:22:34|63146.46
17:22:35|63146.61
17:22:37|63146.44
17:22:37|63146.44
17:22:39|63196.54
17:22:40|63196.54
17:22:41|63196.54
17:22:42|63166.28
17:22:43|63183.85
17:22:44|63183.85
17:22:45|63183.85
17:22:46|63183.85
17:22:47|63183.85
17:22:48|63183.85
17:22:49|63183.85
17:22:50|63183.85
17:22:51|63171.07
17:22:53|63179.84
17:22:53|63179.84
17:22:55|63179.84
17:22:56|63179.84
17:22:57|63123.22
17:22:58|63123.22
17:22:59|63123.22
17:23:00|63123.22
17:23:02|63123.22
17:23:02|63136.95
17:23:04|63123.22
17:23:05|63123.22
17:23:06|63123.22
17:23:07|63123.22
17:23:08|63123.22
17:23:08|63123.22
17:23:11|63123.22
17:23:11|63156.73
17:23:13|63156.73
17:23:14|63153.51
17:23:14|63153.51
17:23:15|63153.51
17:23:16|63153.51
17:23:17|63106.83
17:23:18|63106.83
17:23:19|63106.83
17:23:20|63106.83
17:23:22|63106.83
17:23:23|63106.83
17:23:23|63106.83
17:23:24|63106.83
17:23:25|63106.83
17:23:27|63106.83
17:23:28|63106.83
17:23:29|63106.83
17:23:31|63106.83
17:23:31|63094.33
17:23:32|63094.33
17:23:33|63094.33
17:23:35|63094.33
17:23:35|63094.33
17:23:36|63143.21
17:23:38|63143.21
17:23:39|63143.21
17:23:40|63143.21
17:23:40|63143.21
17:23:41|63161.64
17:23:43|63161.64
17:23:44|63161.64
17:23:45|63161.64
17:23:46|63151.67
17:23:47|63151.67
17:23:48|63151.67
17:23:48|63152.87
17:23:50|63129.67
17:23:51|63129.67
17:23:52|63173.61
17:23:53|63159.12
17:23:54|63159.12
17:23:55|63159.12
17:23:56|63159.12
17:23:57|63158.52
17:23:58|63159.78
17:23:59|63159.78
17:24:00|63159.78
17:24:01|63159.78
17:24:02|63159.78
17:24:03|63159.78
17:24:04|63196.04
17:24:05|63196.04
17:24:06|63196.04
17:24:07|63196.04
17:24:08|63175.64
17:24:09|63153.23
17:24:10|63153.23
17:24:11|63153.23
17:24:12|63153.23
17:24:13|63153.23
17:24:14|63153.23
17:24:15|63153.23
17:24:16|63081.92
17:24:17|63074.09
17:24:18|63074.09
17:24:19|63074.09
17:24:20|63074.09
17:24:22|63074.09
17:24:23|63053.22
17:24:24|63053.22
17:24:25|63053.22
17:24:25|63053.22
17:24:27|63053.22
17:24:27|63053.22
17:24:29|63053.22
17:24:31|63053.22
17:24:32|63053.22
17:24:32|63053.22
17:24:33|63053.22
17:24:35|63053.22
17:24:37|63053.22
17:24:38|63053.22
17:24:38|63053.22
17:24:40|63053.22
17:24:41|63053.22
17:24:42|63053.22
17:24:43|63106.54
17:24:44|63106.54
17:24:45|63106.53
17:24:46|63106.53
17:24:48|63106.53
17:24:49|63106.53
17:24:50|63106.53
17:24:50|63106.53
17:24:52|63106.53
17:24:52|63106.53
17:24:53|63106.55
17:24:55|63083.14
17:24:55|63083.14
17:24:56|63115.37
17:24:57|63115.37
17:24:58|63115.37
17:25:00|63115.37
17:25:02|63115.37
17:25:02|63125.88
17:25:04|63125.88
17:25:04|63126.47
17:25:05|63126.47
17:25:06|63126.47
17:25:07|63126.47
17:25:08|63081.85
17:25:09|63081.85
17:25:10|63105.83
17:25:12|63123.43
17:25:12|63123.43
17:25:13|63123.43
17:25:15|63123.43
17:25:16|63101.53
17:25:16|63101.53
17:25:17|63101.53
17:25:18|63101.53
17:25:19|63101.54
17:25:20|63101.54
17:25:21|63101.54
17:25:22|63101.54
17:25:24|63101.54
17:25:24|63101.54
17:25:25|63101.54
17:25:26|63101.54
17:25:27|63101.54
17:25:29|63101.54
17:25:29|63101.54
17:25:31|63101.54
17:25:33|63101.54
17:25:35|63101.54
17:25:36|63103.51
17:25:37|63074.34
17:25:38|63074.34
17:25:39|63074.34
17:25:41|63074.34
17:25:41|63074.34
17:25:43|63074.34
17:25:43|63087.79
17:25:44|63066.71
17:25:45|63066.71
17:25:46|63066.71
17:25:47|63066.71
17:25:49|63066.71
17:25:50|63066.71
17:25:50|63066.71
17:25:52|63024.12
17:25:52|63024.12
17:25:54|63024.12
17:25:56|63023.98
17:25:56|63023.98
17:25:57|63039.27
17:25:58|63046.63
17:25:59|63046.8
17:26:01|63046.8
17:26:02|63046.8
17:26:02|63046.8
17:26:03|63046.8
17:26:04|63106.56
17:26:06|63106.56
17:26:06|63045.7
17:26:07|63039.27
17:26:08|63039.27
17:26:09|63039.27
17:26:10|63039.27
17:26:11|63039.27
17:26:13|63039.27
17:26:13|63042.14
17:26:14|63042.14
17:26:15|63042.14
17:26:17|63042.14
17:26:17|63042.14
17:26:19|63042.14
17:26:19|63042.14
17:26:20|63042.14
17:26:21|63042.14
17:26:22|63042.14
17:26:23|63042.14
17:26:24|63066.72
17:26:25|63042.17
17:26:26|63042.17
17:26:27|63080.16
17:26:29|63080.16
17:26:29|63080.16
17:26:31|63125.75
17:26:32|63125.75
17:26:34|63125.75
17:26:35|63125.75
17:26:37|63125.75
17:26:38|63125.75
17:26:38|63125.75
17:26:39|63125.75
17:26:40|63125.75
17:26:42|63125.75
17:26:43|63158.07
17:26:44|63195.3
17:26:45|63195.3
17:26:46|63195.3
17:26:47|63195.3
17:26:48|63195.3
17:26:49|63195.3
17:26:50|63195.3
17:26:51|63195.3
17:26:52|63183.03
17:26:53|63185.11
17:26:54|63185.11
17:26:55|63185.11
17:26:56|63138.99
17:26:57|63138.98
17:26:58|63138.98
17:26:59|63138.98
17:27:00|63138.98
17:27:01|63166.2
17:27:02|63166.2
17:27:03|63166.2
17:27:04|63166.2
17:27:05|63157.63
17:27:07|63157.63
17:27:07|63123.21
17:27:09|63146.39
17:27:09|63146.39
17:27:10|63095.09
17:27:11|63095.09
17:27:12|63095.09
17:27:13|63086.61
17:27:15|63079.56
17:27:15|63079.56
17:27:16|63079.56
17:27:17|63079.56
17:27:19|63079.56
17:27:20|63079.56
17:27:20|63079.56
17:27:22|63056.82
17:27:22|63056.82
17:27:24|63056.82
17:27:24|63056.82
17:27:26|63056.82
17:27:27|63056.82
17:27:27|63082.07
17:27:28|63082.07
17:27:30|63082.07
17:27:30|63056.82
17:27:31|63056.82
17:27:33|63056.82
17:27:35|63069.38
17:27:35|63069.38
17:27:36|63069.38
17:27:38|63075.75
17:27:39|63075.75
17:27:40|63088.37
17:27:41|63088.37
17:27:42|63134.46
17:27:43|63126.48
17:27:44|63126.48
17:27:45|63126.48
17:27:46|63091.55
17:27:47|63037.9
17:27:48|63037.9
17:27:50|63037.9
17:27:50|63037.9
17:27:51|63037.9
17:27:53|63037.9
17:27:54|63037.9
17:27:55|63044.98
17:27:56|63044.98
17:27:57|63044.98
17:27:58|63044.98
17:27:59|63061.47
17:28:00|63061.47
17:28:01|63061.47
17:28:02|63061.47
17:28:03|63061.47
17:28:04|63061.47
17:28:05|63061.47
17:28:07|63036.08
17:28:08|63036.08
17:28:08|63036.08
17:28:09|63036.08
17:28:10|63025.19
17:28:12|63025.19
17:28:13|63025.19
17:28:14|63025.19
17:28:15|63034.82
17:28:16|63028.35
17:28:17|63031.53
17:28:18|63022.04
17:28:19|63022.04
17:28:20|63022.04
17:28:21|63026.85
17:28:23|63026.85
17:28:23|63026.85
17:28:25|63026.85
17:28:25|62993.6
17:28:26|62993.6
17:28:27|62993.6
17:28:28|62993.6
17:28:30|62967.13
17:28:30|62967.12
17:28:32|62967.12
17:28:33|62936.76
17:28:34|62962.04
17:28:35|62962.04
17:28:35|62947.2
17:28:37|63008.66
17:28:38|62967.13
17:28:40|62968.31
17:28:40|62974.64
17:28:42|62974.64
17:28:42|62974.64
17:28:44|62974.64
17:28:44|62974.64
17:28:45|62974.64
17:28:46|62974.64
17:28:48|62974.64
17:28:49|62974.64
17:28:49|62974.64
17:28:50|62974.64
17:28:52|62974.64
17:28:53|62974.64
17:28:53|62974.64
17:28:54|62974.64
17:28:56|62967.02
17:28:56|62967.02
17:28:58|62967.02
17:28:59|62967.02
17:28:59|62967.02
17:29:00|62967.02
17:29:02|63002.21
17:29:02|62983.91
17:29:04|62983.91
17:29:05|62983.91
17:29:05|62983.91
17:29:06|62983.91
17:29:08|63006.96
17:29:09|63006.96
17:29:10|63006.96
17:29:11|63006.96
17:29:12|63006.96
17:29:13|63006.96
17:29:14|63006.96
17:29:15|63006.96
17:29:16|63006.96
17:29:17|63006.96
17:29:18|63006.96
17:29:20|63006.96
17:29:20|62927.3
17:29:21|62927.3
17:29:22|62927.3
17:29:23|62927.3
17:29:25|62927.3
17:29:26|62927.3
17:29:26|62958.86
17:29:27|62958.86
17:29:28|62958.86
17:29:30|62958.86
17:29:31|62958.86
17:29:32|62958.86
17:29:33|62958.86
17:29:35|62958.86
17:29:36|62958.86
17:29:36|62958.86
17:29:38|62958.86
17:29:39|62958.86
17:29:40|62958.86
17:29:41|62963.97
17:29:43|62963.97
17:29:43|62963.97
17:29:44|62964.01
17:29:46|62964.01
17:29:47|62964.01
17:29:48|62964.01
17:29:49|62949.51
17:29:49|62999.91
17:29:50|62999.91
17:29:52|62993.6
17:29:53|62993.6
17:29:54|62993.6
17:29:55|62993.6
17:29:56|62993.6
17:29:57|63010.
17:29:58|63020.
17:29:59|63044.16
17:30:00|63044.16
17:30:00|63037.83
17:30:02|63037.27
17:30:02|63037.27
17:30:03|63037.27
17:30:05|63037.27
17:30:06|63037.27
17:30:06|63037.27
17:30:08|63037.27
17:30:09|63026.54
17:30:10|63044.16
17:30:11|63069.44
17:30:12|63091.35
17:30:12|63091.35
17:30:14|63088.43
17:30:14|63088.43
17:30:16|63094.71
17:30:17|63063.12
17:30:17|63094.71
17:30:19|63094.71
17:30:20|63113.68
17:30:21|63118.51
17:30:22|63113.67
17:30:23|63106.69
17:30:24|63106.69
17:30:25|63106.69
17:30:26|63106.69
17:30:27|63106.69
17:30:28|63110.
17:30:29|63099.81
17:30:30|63099.81
17:30:31|63099.81
17:30:32|63099.81
17:30:33|63099.81
17:30:34|63099.81
17:30:36|63099.81
17:30:37|63099.81
17:30:38|63151.59
17:30:39|63135.53
17:30:40|63176.87
17:30:41|63176.87
17:30:42|63176.87
17:30:44|63176.87
17:30:45|63176.87
17:30:45|63176.87
17:30:47|63176.87
17:30:48|63176.87
17:30:49|63176.87
17:30:49|63176.87
17:30:51|63176.87
17:30:52|63176.87
17:30:52|63113.04
17:30:54|63113.05
17:30:55|63113.05
17:30:56|63119.97
17:30:57|63119.97
17:30:58|63119.97
17:31:00|63119.97
17:31:01|63145.25
17:31:02|63145.25
17:31:03|63145.25
17:31:03|63145.25
17:31:04|63145.25
17:31:05|63145.25
17:31:07|63175.
17:31:08|63175.
17:31:09|63206.72
17:31:10|63195.83
17:31:10|63195.83
17:31:12|63214.78
17:31:13|63214.78
17:31:14|63214.78
17:31:15|63214.78
17:31:16|63214.78
17:31:17|63214.78
17:31:18|63214.78
17:31:19|63214.78
17:31:20|63202.81
17:31:21|63202.81
17:31:22|63202.81
17:31:23|63202.81
17:31:24|63239.36
17:31:25|63239.36
17:31:26|63239.36
17:31:27|63196.5
17:31:28|63196.5
17:31:29|63196.5
17:31:30|63196.5
17:31:31|63209.14
17:31:32|63203.91
17:31:33|63203.91
17:31:34|63203.91
17:31:35|63203.91
17:31:37|63203.91
17:31:38|63203.91
17:31:39|63203.91
17:31:40|63189.04
17:31:41|63189.04
17:31:43|63172.33
17:31:44|63132.69
17:31:45|63132.69
17:31:46|63106.66
17:31:46|63154.86
17:31:48|63154.86
17:31:48|63154.86
17:31:50|63140.27
17:31:51|63140.27
17:31:51|63140.27
17:31:53|63140.27
17:31:54|63127.02
17:31:55|63127.02
17:31:56|63127.02
17:31:57|63127.02
17:31:58|63127.02
17:31:59|63127.02
17:32:00|63127.02
17:32:01|63127.02
17:32:02|63127.02
17:32:03|63127.02
17:32:04|63127.02
17:32:05|63127.02
17:32:06|63127.02
17:32:07|63127.02
17:32:08|63127.02
17:32:09|63127.02
17:32:10|63100.
17:32:11|63100.
17:32:12|63105.05
17:32:13|63105.05
17:32:14|63105.05
17:32:15|63105.05
17:32:16|63105.05
17:32:17|63105.05
17:32:19|63105.05
17:32:19|63105.05
17:32:20|63105.05
17:32:21|63105.05
17:32:22|63105.05
17:32:23|63105.05
17:32:24|63122.91
17:32:25|63122.91
17:32:26|63149.74
17:32:27|63129.58
17:32:28|63129.58
17:32:29|63129.58
17:32:30|63129.58
17:32:32|63129.58
17:32:32|63129.58
17:32:33|63129.58
17:32:35|63183.19
17:32:36|63183.19
17:32:37|63183.19
17:32:39|63183.19
17:32:40|63183.19
17:32:41|63183.19
17:32:42|63183.19
17:32:43|63183.19
17:32:44|63220.
17:32:45|63220.
17:32:46|63220.
17:32:47|63220.
17:32:48|63220.
17:32:50|63220.
17:32:50|63220.
17:32:52|63220.
17:32:53|63220.
17:32:54|63220.
17:32:55|63202.31
17:32:56|63202.31
17:32:57|63202.31
17:32:58|63202.31
17:32:59|63202.31
17:33:00|63202.31
17:33:01|63202.31
17:33:02|63202.31
17:33:04|63202.31
17:33:04|63202.31
17:33:06|63202.31
17:33:06|63244.36
17:33:08|63244.36
17:33:08|63244.36
17:33:10|63244.36
17:33:11|63244.36
17:33:12|63244.36
17:33:13|63244.36
17:33:14|63244.36
17:33:15|63244.36
17:33:17|63244.36
17:33:17|63244.36
17:33:18|63202.48
17:33:19|63203.77
17:33:21|63203.77
17:33:22|63203.77
17:33:23|63203.77
17:33:24|63206.44
17:33:24|63206.44
17:33:25|63217.76
17:33:26|63217.76
17:33:27|63183.21
17:33:29|63183.21
17:33:29|63183.21
17:33:30|63206.18
17:33:32|63226.03
17:33:32|63226.03
17:33:33|63226.03
17:33:35|63226.03
17:33:36|63226.03
17:33:37|63226.03
17:33:38|63226.03
17:33:40|63208.45
17:33:41|63208.45
17:33:41|63208.45
17:33:43|63186.26
17:33:44|63186.26
17:33:45|63186.26
17:33:45|63186.26
17:33:47|63186.26
17:33:47|63218.99
17:33:49|63218.99
17:33:50|63218.99
17:33:51|63218.99
17:33:52|63218.99
17:33:53|63218.99
17:33:54|63218.99
17:33:56|63218.99
17:33:57|63218.99
17:33:57|63218.99
17:33:58|63218.99
17:33:59|63218.99
17:34:00|63218.99
17:34:02|63218.99
17:34:03|63218.99
17:34:03|63218.99
17:34:04|63218.99
17:34:06|63218.99
17:34:07|63218.99
17:34:07|63218.99
17:34:08|63218.99
17:34:09|63218.99
17:34:11|63218.99
17:34:12|63233.76
17:34:13|63281.36
17:34:14|63281.36
17:34:15|63281.36
17:34:16|63281.36
17:34:17|63285.82
17:34:18|63285.82
17:34:19|63285.82
17:34:20|63259.04
17:34:21|63259.04
17:34:22|63259.04
17:34:23|63259.04
17:34:24|63259.04
17:34:25|63259.04
17:34:26|63259.04
17:34:28|63259.04
17:34:29|63259.04
17:34:29|63259.04
17:34:31|63259.04
17:34:32|63281.36
17:34:34|63281.36
17:34:34|63281.36
17:34:36|63281.36
17:34:36|63281.36
17:34:37|63281.36
17:34:39|63281.36
17:34:40|63281.36
17:34:41|63281.36
17:34:43|63281.36
17:34:44|63281.36
17:34:44|63281.36
17:34:45|63281.36
17:34:47|63290.24
17:34:48|63290.64
17:34:48|63290.64
17:34:49|63290.64
17:34:51|63290.64
17:34:51|63290.64
17:34:53|63290.64
17:34:54|63290.64
17:34:55|63290.64
17:34:56|63290.64
17:34:58|63290.64
17:34:59|63290.64
17:35:00|63290.64
17:35:01|63290.64
17:35:01|63290.64
17:35:03|63290.64
17:35:03|63260.43
17:35:04|63275.02
17:35:06|63263.47
17:35:07|63263.47
17:35:08|63263.47
17:35:09|63263.47
17:35:10|63263.47
17:35:11|63254.48
17:35:12|63254.48
17:35:13|63241.66
17:35:14|63241.66
17:35:15|63212.34
17:35:17|63212.34
17:35:17|63221.27
17:35:18|63221.27
17:35:19|63221.27
17:35:20|63221.27
17:35:22|63200.
17:35:22|63200.
17:35:24|63200.
17:35:24|63200.
17:35:26|63200.
17:35:26|63200.
17:35:27|63200.
17:35:29|63200.
17:35:29|63186.28
17:35:30|63186.28
17:35:31|63186.28
17:35:33|63186.28
17:35:34|63186.28
17:35:34|63186.28
17:35:35|63186.28
17:35:36|63186.28
17:35:38|63186.28
17:35:38|63186.28
17:35:39|63186.28
17:35:41|63186.28
17:35:43|63186.28
17:35:43|63186.28
17:35:45|63186.28
17:35:46|63186.28
17:35:47|63186.28
17:35:48|63186.28
17:35:49|63186.28
17:35:50|63186.28
17:35:51|63186.28
17:35:52|63186.28
17:35:54|63186.28
17:35:55|63184.63
17:35:55|63184.63
17:35:57|63184.63
17:35:57|63184.63
17:35:58|63193.11
17:36:00|63193.11
17:36:00|63193.11
17:36:02|63193.11
17:36:02|63193.11
17:36:03|63193.11
17:36:05|63193.11
17:36:05|63160.99
17:36:07|63160.99
17:36:08|63160.99
17:36:08|63160.99
17:36:10|63160.99
17:36:11|63160.99
17:36:12|63120.05
17:36:13|63120.05
17:36:13|63120.05
17:36:14|63080.85
17:36:16|63080.85
17:36:16|63080.85
17:36:18|63063.11
17:36:19|63063.11
17:36:20|63063.11
17:36:21|63037.83
17:36:22|63037.83
17:36:23|63037.83
17:36:24|63037.83
17:36:25|63037.83
17:36:25|63028.04
17:36:27|63028.04
17:36:28|63086.62
17:36:28|63131.91
17:36:29|63131.91
17:36:31|63131.91
17:36:32|63131.91
17:36:33|63131.91
17:36:34|63131.91
17:36:35|63131.91
17:36:36|63131.91
17:36:37|63131.91
17:36:37|63131.91
17:36:40|63131.91
17:36:41|63131.91
17:36:41|63094.71
17:36:44|63094.71
17:36:44|63079.55
17:36:46|63097.08
17:36:46|63097.08
17:36:48|63097.08
17:36:49|63076.29
17:36:50|63076.29
17:36:51|63076.29
17:36:52|63076.29
17:36:53|63076.29
17:36:55|63076.29
17:36:55|63076.29
17:36:56|63076.29
17:36:58|63064.87
17:36:58|63064.87
17:36:59|63064.87
17:37:01|63064.87
17:37:02|63064.87
17:37:03|63064.87
17:37:03|63064.87
17:37:05|63066.68
17:37:06|63050.48
17:37:06|63077.75
17:37:09|63077.75
17:37:10|63077.75
17:37:10|63077.75
17:37:11|63028.72
17:37:12|63028.72
17:37:13|63028.72
17:37:14|63028.72
17:37:15|63028.72
17:37:16|63028.56
17:37:18|63028.56
17:37:18|63000.07
17:37:19|63000.07
17:37:20|63000.07
17:37:21|63000.07
17:37:22|63000.
17:37:24|62982.43
17:37:24|62982.43
17:37:25|62982.43
17:37:26|62964.62
17:37:27|63003.3
17:37:28|63003.3
17:37:29|63013.34
17:37:31|63013.34
17:37:32|63013.34
17:37:33|63013.34
17:37:34|63013.34
17:37:35|63013.34
17:37:36|63013.34
17:37:37|63032.26
17:37:38|63032.26
17:37:39|63032.26
17:37:40|63032.26
17:37:41|63013.34
17:37:42|63024.65
17:37:44|63024.65
17:37:46|63024.65
17:37:47|62978.18
17:37:48|62978.18
17:37:49|62933.01
17:37:50|62933.01
17:37:51|62933.01
17:37:52|62933.01
17:37:53|62933.01
17:37:54|62933.01
17:37:55|62933.01
17:37:56|62933.01
17:37:57|62933.01
17:37:58|62933.01
17:37:59|62933.01
17:38:01|63016.55
17:38:02|63025.98
17:38:02|63036.54
17:38:03|63036.54
17:38:04|63083.61
17:38:06|63091.71
17:38:07|63091.71
17:38:07|63091.71
17:38:09|63091.71
17:38:09|63091.71
17:38:11|63091.71
17:38:12|63091.71
17:38:13|63091.71
17:38:14|63050.83
17:38:14|63050.83
17:38:16|63036.69
17:38:17|63036.69
17:38:18|63036.69
17:38:19|63036.69
17:38:20|63036.69
17:38:21|62967.12
17:38:22|62967.12
17:38:23|62967.12
17:38:24|62967.12
17:38:25|62967.12
17:38:26|62967.12
17:38:27|62967.12
17:38:28|62967.12
17:38:29|62967.12
17:38:31|62971.46
17:38:31|62971.46
17:38:32|62967.12
17:38:33|62967.12
17:38:34|62967.12
17:38:36|62967.12
17:38:37|62967.12
17:38:38|62967.12
17:38:39|62967.12
17:38:40|62967.12
17:38:41|62967.12
17:38:42|62967.12
17:38:44|62990.05
17:38:45|62990.05
17:38:46|62947.63
17:38:48|62947.65
17:38:49|62959.61
17:38:50|62959.61
17:38:51|62959.61
17:38:52|62959.61
17:38:53|62959.61
17:38:54|62954.98
17:38:55|62954.98
17:38:56|62990.05
17:38:57|62990.05
17:38:58|62948.3
17:38:59|62948.3
17:39:00|62948.3
17:39:02|62990.05
17:39:02|62990.05
17:39:04|62990.05
17:39:04|62984.36
17:39:06|62984.36
17:39:06|62984.36
17:39:07|62984.36
17:39:09|62984.36
17:39:10|62984.36
17:39:11|62921.3
17:39:11|62899.29
17:39:12|62907.36
17:39:14|62967.11
17:39:14|62972.71
17:39:16|62959.16
17:39:17|62952.86
17:39:17|62930.81
17:39:19|62867.53
17:39:20|62927.66
17:39:21|62927.66
17:39:21|63004.87
17:39:23|62984.83
17:39:23|62982.34
17:39:25|62982.34
17:39:26|62982.34
17:39:27|62967.12
17:39:28|62959.85
17:39:29|62959.85
17:39:30|62954.25
17:39:30|62954.25
17:39:31|62914.61
17:39:33|62929.56
17:39:33|62929.56
17:39:35|62867.53
17:39:36|62867.53
17:39:37|62924.14
17:39:38|62924.14
17:39:39|62924.14
17:39:40|62857.49
17:39:40|62875.57
17:39:41|62872.42
17:39:43|62883.93
17:39:45|62875.86
17:39:45|62920.93
17:39:46|62920.93
17:39:48|62920.93
17:39:49|62920.93
17:39:50|62920.93
17:39:51|62967.12
17:39:52|62967.12
17:39:53|63006.96
17:39:55|62927.28
17:39:56|62969.45
17:39:57|62966.23
17:39:58|62966.21
17:39:59|63001.66
17:40:01|63020.61
17:40:02|63020.61
17:40:03|63023.84
17:40:04|63063.47
17:40:05|63063.45
17:40:06|63074.09
17:40:07|63103.3
17:40:08|63103.3
17:40:09|63103.3
17:40:10|63103.3
17:40:11|63103.3
17:40:12|63103.3
17:40:13|63143.76
17:40:14|63143.76
17:40:15|63143.76
17:40:16|63143.76
17:40:17|63143.76
17:40:18|63143.76
17:40:19|63143.76
17:40:20|63127.24
17:40:21|63108.86
17:40:22|63106.56
17:40:23|63117.76
17:40:24|63096.89
17:40:25|63094.3
17:40:26|63094.3
17:40:27|63094.3
17:40:28|63094.3
17:40:30|63090.15
17:40:30|63070.9
17:40:31|63070.9
17:40:32|63023.68
17:40:33|63023.68
17:40:35|63023.68
17:40:35|63023.68
17:40:36|63023.68
17:40:37|63082.94
17:40:38|63082.94
17:40:39|63082.94
17:40:40|63082.94
17:40:41|63082.94
17:40:42|63038.81
17:40:43|63038.81
17:40:44|63038.81
17:40:45|63038.81
17:40:46|63038.81
17:40:48|62983.43
17:40:50|62967.2
17:40:50|62953.9
17:40:52|62980.38
17:40:53|62912.97
17:40:53|62900.17
17:40:55|62900.17
17:40:55|62900.17
17:40:57|62890.79
17:40:58|62890.79
17:40:59|62890.79
17:41:01|62893.
17:41:02|62907.4
17:41:02|62927.27
17:41:04|62963.74
17:41:05|62963.74
17:41:06|62987.04
17:41:07|63026.88
17:41:08|63063.33
17:41:09|63074.09
17:41:10|63103.18
17:41:11|63103.18
17:41:12|63103.18
17:41:13|63123.06
17:41:14|63123.06
17:41:15|63074.71
17:41:16|63074.67
17:41:17|63010.37
17:41:17|63010.45
17:41:18|63010.45
17:41:20|63010.33
17:41:20|63010.33
17:41:22|62997.02
17:41:23|62997.02
17:41:23|63026.89
17:41:25|63046.8
17:41:26|63046.8
17:41:27|63046.8
17:41:28|63046.8
17:41:29|63004.75
17:41:30|62968.5
17:41:31|62968.5
17:41:32|62967.39
17:41:33|62987.04
17:41:34|62987.04
17:41:35|62987.04
17:41:36|63026.88
17:41:37|63005.4
17:41:38|63005.4
17:41:39|62979.12
17:41:40|62987.02
17:41:41|63003.49
17:41:42|63003.49
17:41:43|63003.49
17:41:44|63003.49
17:41:45|63003.49
17:41:46|63003.49
17:41:48|62987.07
17:41:49|62987.11
17:41:50|62987.11
17:41:51|62997.19
17:41:52|62997.19
17:41:54|62997.19
17:41:55|62997.19
17:41:56|62997.19
17:41:57|62997.19
17:41:58|62997.19
17:41:59|63050.77
17:42:00|63063.1
17:42:01|63063.1
17:42:02|63026.88
17:42:03|63026.88
17:42:04|63043.27
17:42:05|63023.62
17:42:06|63023.62
17:42:07|63023.62
17:42:08|63023.62
17:42:09|63023.62
17:42:11|63006.89
17:42:11|63006.89
17:42:12|63006.89
17:42:14|63100.81
17:42:14|63100.81
17:42:16|63100.81
17:42:17|63086.64
17:42:18|63086.64
17:42:19|63066.53
17:42:19|63103.16
17:42:21|63103.16
17:42:22|63100.59
17:42:23|63100.59
17:42:24|63100.59
17:42:25|63106.55
17:42:26|63007.01
17:42:27|63100.67
17:42:29|63097.96
17:42:30|63097.96
17:42:30|63097.96
17:42:31|63097.96
17:42:33|63097.96
17:42:34|63066.71
17:42:35|63066.71
17:42:35|63066.71
17:42:36|63066.71
17:42:37|63066.71
17:42:38|63055.52
17:42:39|63055.52
17:42:40|63018.15
17:42:42|63041.63
17:42:42|63041.63
17:42:44|63104.27
17:42:45|63104.27
17:42:46|63104.27
17:42:48|63104.27
17:42:48|63104.27
17:42:49|63104.27
17:42:51|63104.27
17:42:51|63104.27
17:42:52|63090.88
17:42:54|63090.88
17:42:55|63090.88
17:42:56|63090.88
17:42:56|63090.88
17:42:58|63090.88
17:42:58|63090.88
17:43:00|63112.73
17:43:01|63112.73
17:43:02|63112.73
17:43:03|63112.73
17:43:04|63112.73
17:43:05|63070.49
17:43:07|63070.49
17:43:08|63070.49
17:43:08|63070.49
17:43:09|63070.49
17:43:10|63070.49
17:43:12|63070.49
17:43:13|63070.49
17:43:14|63070.49
17:43:15|63070.49
17:43:15|63114.07
17:43:16|63114.07
17:43:17|63114.07
17:43:19|63114.07
17:43:20|63060.66
17:43:20|63060.66
17:43:22|63060.66
17:43:23|63060.66
17:43:24|63060.66
17:43:24|63060.66
17:43:25|63102.03
17:43:27|63102.03
17:43:27|63137.88
17:43:29|63126.45
17:43:30|63126.45
17:43:31|63126.45
17:43:31|63126.45
17:43:33|63126.45
17:43:34|63126.45
17:43:35|63137.83
17:43:36|63137.83
17:43:37|63137.83
17:43:38|63137.83
17:43:38|63137.83
17:43:39|63137.83
17:43:41|63146.35
17:43:42|63146.35
17:43:44|63146.35
17:43:44|63146.35
17:43:45|63146.35
17:43:47|63146.35
17:43:47|63157.46
17:43:48|63157.46
17:43:50|63139.64
17:43:50|63139.64
17:43:52|63139.64
17:43:53|63139.64
17:43:53|63123.71
17:43:55|63123.71
17:43:56|63137.83
17:43:56|63137.83
17:43:58|63137.83
17:43:59|63137.83
17:44:00|63137.83
17:44:01|63137.83
17:44:02|63137.83
17:44:03|63137.83
17:44:04|63137.97
17:44:05|63143.56
17:44:06|63143.56
17:44:07|63143.56
17:44:08|63143.56
17:44:09|63143.56
17:44:10|63143.56
17:44:11|63143.56
17:44:12|63141.87
17:44:13|63141.87
17:44:14|63163.19
17:44:16|63150.58
17:44:16|63150.58
17:44:17|63150.58
17:44:19|63163.19
17:44:20|63163.19
17:44:21|63163.19
17:44:21|63146.4
17:44:23|63120.25
17:44:24|63127.89
17:44:25|63127.89
17:44:26|63124.69
17:44:27|63125.69
17:44:28|63125.69
17:44:29|63163.34
17:44:30|63163.32
17:44:32|63163.32
17:44:32|63163.32
17:44:34|63163.32
17:44:34|63163.32
17:44:36|63163.32
17:44:36|63163.32
17:44:37|63186.22
17:44:38|63186.22
17:44:39|63206.16
17:44:41|63184.07
17:44:42|63184.07
17:44:43|63184.07
17:44:44|63184.07
17:44:45|63184.07
17:44:46|63184.07
17:44:47|63224.1
17:44:49|63204.54
17:44:50|63234.02
17:44:50|63234.02
17:44:52|63234.02
17:44:53|63220.
17:44:54|63220.
17:44:55|63220.
17:44:56|63220.
17:44:57|63220.
17:44:58|63220.
17:44:59|63220.
17:45:00|63220.
17:45:01|63220.
17:45:02|63220.
17:45:04|63220.
17:45:05|63220.
17:45:05|63196.88
17:45:07|63245.99
17:45:07|63245.99
17:45:09|63245.99
17:45:10|63245.99
17:45:11|63245.99
17:45:12|63245.99
17:45:13|63245.99
17:45:13|63201.05
17:45:15|63201.05
17:45:17|63169.06
17:45:17|63142.68
17:45:19|63142.68
17:45:20|63142.68
17:45:22|63200.67
17:45:22|63200.67
17:45:24|63200.67
17:45:25|63161.61
17:45:25|63161.61
17:45:26|63161.61
17:45:27|63161.61
17:45:29|63161.61
17:45:29|63161.61
17:45:31|63161.61
17:45:32|63161.61
17:45:32|63161.61
17:45:34|63161.61
17:45:35|63161.61
17:45:36|63161.61
17:45:37|63161.61
17:45:38|63161.61
17:45:39|63161.61
17:45:40|63161.61
17:45:41|63161.61
17:45:42|63161.61
17:45:43|63161.61
17:45:44|63142.74
17:45:45|63142.74
17:45:46|63142.74
17:45:47|63142.74
17:45:48|63142.74
17:45:49|63114.48
17:45:50|63114.48
17:45:52|63114.48
17:45:53|63114.48
17:45:54|63114.48
17:45:55|63114.48
17:45:55|63114.48
17:45:56|63114.48
17:45:58|63114.48
17:45:59|63114.48
17:46:00|63114.48
17:46:01|63156.89
17:46:02|63156.89
17:46:03|63145.54
17:46:04|63145.54
17:46:05|63145.5
17:46:06|63145.5
17:46:07|63145.5
17:46:08|63145.5
17:46:09|63145.5
17:46:10|63145.5
17:46:11|63145.5
17:46:12|63086.72
17:46:13|63086.72
17:46:15|63086.66
17:46:16|63086.66
17:46:18|63100.12
17:46:18|63100.12
17:46:20|63100.12
17:46:22|63100.12
17:46:23|63100.12
17:46:25|63100.12
17:46:25|63100.12
17:46:27|63070.49
17:46:27|63070.49
17:46:31|63086.52
17:46:32|63086.52
17:46:34|63045.06
17:46:34|63045.06
17:46:36|63048.04
17:46:36|63048.04
17:46:38|63074.86
17:46:39|63074.86
17:46:39|63134.67
17:46:41|63134.67
17:46:41|63134.67
17:46:43|63134.67
17:46:44|63101.83
17:46:44|63101.83
17:46:45|63101.83
17:46:46|63145.38
17:46:48|63145.38
17:46:48|63145.38
17:46:49|63145.38
17:46:50|63145.38
17:46:51|63145.38
17:46:52|63145.38
17:46:54|63144.29
17:46:54|63144.29
17:46:56|63123.95
17:46:57|63123.95
17:46:58|63123.95
17:46:59|63123.95
17:47:00|63156.91
17:47:02|63156.91
17:47:02|63188.43
17:47:04|63188.43
17:47:05|63188.43
17:47:05|63188.43
17:47:06|63206.14
17:47:08|63206.14
17:47:08|63206.14
17:47:09|63206.14
17:47:10|63206.14
17:47:12|63206.14
17:47:12|63204.22
17:47:13|63204.22
17:47:14|63204.22
17:47:15|63193.16
17:47:16|63193.16
17:47:18|63220.
17:47:19|63220.
17:47:21|63235.62
17:47:22|63235.63
17:47:23|63235.63
17:47:24|63235.63
17:47:25|63235.63
17:47:26|63235.63
17:47:26|63235.63
17:47:28|63235.63
17:47:29|63235.63
17:47:30|63302.04
17:47:30|63302.04
17:47:32|63305.72
17:47:33|63305.72
17:47:34|63308.35
17:47:35|63325.53
17:47:36|63304.37
17:47:37|63314.65
17:47:38|63314.65
17:47:40|63314.65
17:47:40|63314.65
17:47:41|63314.65
17:47:42|63314.65
17:47:44|63296.8
17:47:45|63278.44
17:47:45|63278.44
17:47:46|63278.44
17:47:47|63278.44
17:47:48|63278.44
17:47:49|63278.44
17:47:51|63278.44
17:47:52|63278.44
17:47:53|63278.44
17:47:54|63278.44
17:47:54|63278.44
17:47:55|63278.44
17:47:57|63278.44
17:47:58|63324.55
17:47:59|63324.49
17:48:00|63324.49
17:48:01|63324.49
17:48:01|63324.49
17:48:03|63324.48
17:48:04|63324.48
17:48:05|63324.48
17:48:06|63324.49
17:48:07|63327.28
17:48:08|63327.28
17:48:09|63325.68
17:48:10|63325.68
17:48:11|63302.11
17:48:12|63325.2
17:48:14|63329.33
17:48:15|63329.33
17:48:16|63329.33
17:48:16|63329.33
17:48:17|63329.33
17:48:19|63333.13
17:48:21|63333.13
17:48:21|63333.
17:48:22|63333.13
17:48:23|63320.86
17:48:25|63320.86
17:48:27|63320.86
17:48:28|63323.83
17:48:29|63323.83
17:48:30|63323.83
17:48:32|63269.18
17:48:33|63269.18
17:48:34|63269.18
17:48:35|63312.14
17:48:35|63312.14
17:48:37|63320.61
17:48:38|63320.61
17:48:40|63316.17
17:48:40|63316.17
17:48:42|63288.53
17:48:43|63311.31
17:48:44|63311.31
17:48:45|63304.59
17:48:45|63304.59
17:48:46|63304.59
17:48:48|63304.59
17:48:49|63304.59
17:48:50|63194.15
17:48:51|63209.46
17:48:52|63209.46
17:48:52|63214.89
17:48:54|63206.76
17:48:55|63206.76
17:48:56|63258.27
17:48:57|63242.08
17:48:58|63242.08
17:48:59|63246.
17:49:00|63223.52
17:49:01|63229.56
17:49:02|63229.85
17:49:03|63242.51
17:49:04|63242.51
17:49:05|63226.1
17:49:06|63226.1
17:49:07|63205.58
17:49:08|63242.5
17:49:09|63226.08
17:49:10|63226.08
17:49:11|63226.08
17:49:12|63226.08
17:49:13|63226.08
17:49:14|63280.
17:49:15|63226.65
17:49:16|63226.65
17:49:17|63274.15
17:49:18|63274.11
17:49:19|63274.11
17:49:20|63278.51
17:49:21|63278.51
17:49:23|63278.51
17:49:24|63264.61
17:49:25|63225.19
17:49:27|63265.62
17:49:28|63265.62
17:49:29|63271.59
17:49:29|63246.01
17:49:30|63269.52
17:49:32|63269.52
17:49:33|63250.55
17:49:34|63250.55
17:49:35|63250.55
17:49:36|63250.55
17:49:36|63250.55
17:49:37|63250.55
17:49:39|63250.55
17:49:39|63250.55
17:49:40|63250.55
17:49:42|63250.55
17:49:42|63279.31
17:49:43|63248.
17:49:44|63248.
17:49:45|63248.
17:49:47|63248.
17:49:48|63248.
17:49:49|63279.84
17:49:50|63279.84
17:49:50|63279.84
17:49:51|63279.84
17:49:53|63279.84
17:49:53|63279.84
17:49:55|63276.19
17:49:55|63309.83
17:49:56|63309.83
17:49:57|63316.6
17:49:59|63316.6
17:49:59|63338.48
17:50:01|63326.5
17:50:01|63324.38
17:50:04|63363.7
17:50:04|63339.16
17:50:06|63339.16
17:50:06|63339.16
17:50:08|63339.16
17:50:09|63334.98
17:50:09|63334.98
17:50:11|63365.49
17:50:11|63365.49
17:50:13|63365.49
17:50:14|63365.49
17:50:15|63365.49
17:50:15|63365.49
17:50:17|63365.49
17:50:18|63365.49
17:50:19|63386.06
17:50:20|63386.06
17:50:20|63391.27
17:50:22|63391.27
17:50:22|63391.27
17:50:24|63391.27
17:50:25|63391.27
17:50:26|63391.27
17:50:27|63391.27
17:50:28|63391.27
17:50:29|63391.27
17:50:30|63391.27
17:50:31|63391.27
17:50:32|63391.27
17:50:33|63391.27
17:50:34|63365.95
17:50:35|63349.34
17:50:36|63362.51
17:50:37|63342.34
17:50:38|63342.34
17:50:39|63304.5
17:50:40|63304.5
17:50:41|63304.5
17:50:42|63304.5
17:50:43|63304.5
17:50:44|63343.45
17:50:45|63343.45
17:50:46|63343.45
17:50:48|63343.45
17:50:49|63323.41
17:50:50|63323.41
17:50:50|63323.41
17:50:51|63323.41
17:50:53|63323.41
17:50:53|63326.51
17:50:54|63326.51
17:50:55|63326.51
17:50:56|63326.51
17:50:58|63343.41
17:50:59|63343.41
17:51:00|63343.41
17:51:01|63343.41
17:51:02|63350.31
17:51:03|63350.31
17:51:04|63350.31
17:51:05|63350.31
17:51:05|63350.31
17:51:07|63305.84
17:51:08|63326.53
17:51:09|63313.85
17:51:10|63349.71
17:51:11|63332.39
17:51:12|63332.39
17:51:13|63332.39
17:51:14|63332.39
17:51:15|63345.26
17:51:16|63345.26
17:51:17|63343.79
17:51:18|63344.54
17:51:19|63344.54
17:51:20|63343.78
17:51:21|63343.78
17:51:22|63343.78
17:51:24|63265.97
17:51:24|63265.97
17:51:26|63265.97
17:51:27|63265.97
17:51:28|63265.97
17:51:29|63303.24
17:51:30|63303.24
17:51:31|63305.75
17:51:33|63303.24
17:51:33|63305.71
17:51:34|63305.39
17:51:36|63305.39
17:51:37|63226.17
17:51:38|63226.17
17:51:38|63226.17
17:51:40|63226.17
17:51:40|63226.17
17:51:42|63285.12
17:51:43|63296.34
17:51:44|63296.35
17:51:45|63296.35
17:51:46|63296.35
17:51:47|63296.35
17:51:48|63303.01
17:51:49|63303.01
17:51:50|63303.01
17:51:51|63305.75
17:51:52|63305.75
17:51:53|63305.75
17:51:54|63305.75
17:51:55|63305.65
17:51:56|63314.58
17:51:57|63314.58
17:51:59|63305.66
17:52:00|63298.51
17:52:01|63298.51
17:52:02|63298.51
17:52:04|63314.54
17:52:04|63314.54
17:52:05|63314.54
17:52:07|63283.65
17:52:08|63283.65
17:52:09|63283.65
17:52:09|63265.91
17:52:10|63265.91
17:52:11|63280.23
17:52:13|63280.23
17:52:13|63280.23
17:52:14|63280.23
17:52:15|63280.23
17:52:17|63321.37
17:52:18|63321.37
17:52:19|63321.39
17:52:20|63321.39
17:52:20|63302.69
17:52:23|63302.69
17:52:24|63302.69
17:52:24|63305.76
17:52:26|63305.76
17:52:27|63305.76
17:52:28|63305.76
17:52:29|63305.76
17:52:31|63305.76
17:52:31|63305.76
17:52:33|63305.76
17:52:34|63269.68
17:52:35|63269.68
17:52:36|63269.68
17:52:37|63269.68
17:52:38|63263.25
17:52:39|63263.25
17:52:40|63263.25
17:52:42|63263.25
17:52:42|63263.25
17:52:43|63263.25
17:52:44|63263.25
17:52:45|63263.25
17:52:47|63263.25
17:52:47|63263.25
17:52:49|63263.25
17:52:50|63263.25
17:52:51|63263.25
17:52:51|63289.67
17:52:52|63289.67
17:52:53|63289.67
17:52:54|63289.67
17:52:55|63289.67
17:52:56|63298.23
17:52:58|63298.23
17:52:59|63298.23
17:52:59|63298.23
17:53:00|63264.17
17:53:01|63264.17
17:53:02|63264.17
17:53:04|63264.17
17:53:04|63264.17
17:53:06|63255.74
17:53:07|63255.74
17:53:08|63255.74
17:53:10|63255.74
17:53:10|63255.74
17:53:11|63318.47
17:53:13|63318.47
17:53:13|63318.47
17:53:15|63318.47
17:53:15|63318.47
17:53:16|63307.57
17:53:17|63307.57
17:53:18|63332.28
17:53:20|63332.28
17:53:20|63332.28
17:53:21|63365.49
17:53:23|63365.49
17:53:24|63365.49
17:53:25|63365.49
17:53:27|63365.52
17:53:28|63365.52
17:53:29|63365.52
17:53:30|63365.52
17:53:31|63365.52
17:53:32|63365.52
17:53:33|63365.52
17:53:34|63365.52
17:53:35|63365.52
17:53:36|63365.52
17:53:37|63365.52
17:53:38|63365.52
17:53:39|63365.52
17:53:40|63361.88
17:53:41|63361.88
17:53:43|63361.88
17:53:44|63361.88
17:53:45|63361.88
17:53:46|63361.88
17:53:46|63361.88
17:53:48|63380.87
17:53:49|63380.87
17:53:50|63376.57
17:53:50|63376.57
17:53:52|63376.57
17:53:53|63376.57
17:53:54|63376.57
17:53:55|63376.57
17:53:56|63320.17
17:53:57|63320.17
17:53:58|63320.17
17:53:59|63320.17
17:54:00|63309.95
17:54:01|63309.95
17:54:02|63265.99
17:54:03|63269.62
17:54:04|63269.62
17:54:05|63269.62
17:54:06|63246.01
17:54:07|63319.74
17:54:08|63295.01
17:54:10|63295.01
17:54:11|63295.01
17:54:11|63306.41
17:54:12|63306.41
17:54:14|63306.41
17:54:15|63229.17
17:54:15|63229.17
17:54:16|63229.17
17:54:18|63229.17
17:54:19|63246.
17:54:20|63231.36
17:54:20|63231.36
17:54:21|63231.36
17:54:22|63206.23
17:54:23|63206.23
17:54:25|63206.23
17:54:27|63206.23
17:54:28|63206.23
17:54:29|63222.97
17:54:30|63222.97
17:54:31|63201.42
17:54:32|63201.42
17:54:33|63201.42
17:54:34|63201.42
17:54:35|63201.42
17:54:37|63201.42
17:54:37|63201.42
17:54:38|63201.42
17:54:39|63240.96
17:54:41|63240.91
17:54:41|63240.91
17:54:43|63240.91
17:54:44|63240.91
17:54:45|63240.91
17:54:46|63240.91
17:54:47|63231.03
17:54:49|63231.03
17:54:49|63231.03
17:54:51|63231.03
17:54:52|63227.86
17:54:52|63245.89
17:54:53|63245.89
17:54:55|63245.89
17:54:55|63245.89
17:54:57|63245.89
17:54:57|63245.89
17:54:58|63243.94
17:54:59|63243.94
17:55:00|63243.94
17:55:01|63243.94
17:55:02|63230.68
17:55:04|63194.28
17:55:06|63194.28
17:55:06|63194.28
17:55:07|63206.23
17:55:08|63186.24
17:55:09|63159.55
17:55:10|63159.55
17:55:11|63159.55
17:55:13|63159.55
17:55:13|63188.89
17:55:15|63188.89
17:55:15|63188.89
17:55:16|63188.89
17:55:17|63188.87
17:55:19|63188.87
17:55:19|63188.87
17:55:20|63161.94
17:55:21|63161.94
17:55:22|63161.94
17:55:24|63161.94
17:55:25|63161.94
17:55:27|63202.41
17:55:28|63202.41
17:55:29|63128.3
17:55:30|63128.3
17:55:31|63128.3
17:55:33|63128.3
17:55:34|63128.3
17:55:36|63128.3
17:55:37|63128.3
17:55:37|63136.99
17:55:39|63159.5
17:55:40|63166.32
17:55:40|63166.32
17:55:41|63177.59
17:55:42|63177.59
17:55:44|63180.88
17:55:45|63180.88
17:55:45|63180.88
17:55:47|63180.88
17:55:49|63180.88
17:55:49|63187.31
17:55:50|63204.05
17:55:51|63204.05
17:55:52|63204.05
17:55:53|63200.12
17:55:54|63200.12
17:55:56|63200.12
17:55:56|63244.89
17:55:57|63244.89
17:55:58|63233.96
17:55:59|63233.96
17:56:03|63233.96
17:56:04|63233.96
17:56:05|63233.96
17:56:06|63233.96
17:56:07|63233.96
17:56:08|63233.96
17:56:09|63233.96
17:56:10|63233.96
17:56:11|63233.96
17:56:12|63233.96
17:56:12|63233.96
17:56:13|63233.96
17:56:14|63233.96
17:56:15|63233.96
17:56:17|63233.96
17:56:18|63233.96
17:56:19|63233.96
17:56:20|63233.96
17:56:20|63233.96
17:56:22|63233.96
17:56:23|63233.96
17:56:24|63233.96
17:56:25|63233.96
17:56:26|63233.96
17:56:27|63233.96
17:56:29|63233.96
17:56:30|63225.08
17:56:31|63225.08
17:56:32|63225.08
17:56:33|63225.08
17:56:34|63206.16
17:56:35|63206.16
17:56:36|63206.16
17:56:37|63206.16
17:56:38|63206.16
17:56:39|63168.5
17:56:40|63168.5
17:56:41|63168.5
17:56:42|63111.02
17:56:44|63111.02
17:56:44|63111.02
17:56:46|63111.02
17:56:46|63111.02
17:56:48|63111.02
17:56:49|63111.02
17:56:50|63111.02
17:56:50|63111.02
17:56:52|63111.02
17:56:53|63111.02
17:56:53|63111.02
17:56:55|63111.02
17:56:56|63111.02
17:56:56|63196.87
17:56:58|63196.87
17:56:59|63196.87
17:57:00|63214.24
17:57:01|63214.24
17:57:02|63214.24
17:57:03|63214.24
17:57:04|63214.24
17:57:05|63214.24
17:57:06|63214.24
17:57:07|63214.24
17:57:08|63214.24
17:57:09|63214.24
17:57:10|63214.24
17:57:11|63187.25
17:57:12|63187.25
17:57:13|63187.25
17:57:14|63187.25
17:57:15|63149.32
17:57:16|63149.32
17:57:17|63149.32
17:57:18|63166.24
17:57:19|63143.18
17:57:20|63143.18
17:57:22|63112.52
17:57:23|63112.52
17:57:24|63112.52
17:57:24|63163.22
17:57:25|63157.27
17:57:27|63157.27
17:57:28|63157.27
17:57:29|63157.27
17:57:30|63111.85
17:57:32|63107.73
17:57:33|63164.91
17:57:34|63164.91
17:57:35|63164.91
17:57:36|63164.91
17:57:37|63166.54
17:57:39|63166.54
17:57:39|63166.54
17:57:40|63166.54
17:57:41|63166.54
17:57:43|63166.54
17:57:44|63149.8
17:57:45|63149.8
17:57:46|63149.8
17:57:47|63149.8
17:57:48|63149.8
17:57:49|63149.8
17:57:50|63149.8
17:57:51|63149.8
17:57:52|63149.8
17:57:53|63123.94
17:57:55|63110.1
17:57:56|63110.1
17:57:57|63110.1
17:57:58|63110.1
17:57:59|63110.1
17:57:59|63110.1
17:58:01|63110.1
17:58:03|63110.1
17:58:03|63141.17
17:58:05|63141.17
17:58:05|63138.3
17:58:06|63138.3
17:58:08|63138.3
17:58:09|63138.3
17:58:10|63134.83
17:58:10|63134.83
17:58:11|63107.77
17:58:12|63134.88
17:58:13|63134.88
17:58:15|63134.88
17:58:16|63134.88
17:58:16|63134.88
17:58:17|63134.88
17:58:19|63134.88
17:58:19|63124.02
17:58:21|63124.02
17:58:22|63124.02
17:58:22|63124.02
17:58:23|63150.91
17:58:24|63166.22
17:58:25|63166.22
17:58:26|63166.22
17:58:28|63128.26
17:58:29|63128.28
17:58:31|63128.28
17:58:32|63128.28
17:58:33|63128.28
17:58:34|63128.28
17:58:34|63111.28
17:58:36|63111.28
17:58:36|63111.28
17:58:38|63111.28
17:58:38|63111.28
17:58:40|63111.28
17:58:41|63111.28
17:58:41|63111.28
17:58:42|63111.28
17:58:44|63111.28
17:58:45|63135.99
17:58:46|63135.99
17:58:46|63135.99
17:58:48|63135.99
17:58:49|63138.28
17:58:49|63157.31
17:58:51|63157.31
17:58:52|63157.31
17:58:54|63146.84
17:58:54|63146.84
17:58:56|63146.84
17:58:57|63146.84
17:58:57|63146.84
17:58:59|63146.84
17:58:59|63118.71
17:59:01|63118.71
17:59:01|63118.71
17:59:02|63118.71
17:59:03|63118.71
17:59:04|63118.71
17:59:05|63118.71
17:59:06|63128.55
17:59:08|63128.55
17:59:08|63128.55
17:59:09|63128.55
17:59:10|63141.16
17:59:11|63134.89
17:59:12|63134.89
17:59:14|63134.89
17:59:15|63134.89
17:59:15|63134.87
17:59:17|63134.87
17:59:18|63134.87
17:59:18|63134.87
17:59:19|63134.87
17:59:21|63134.87
17:59:21|63134.87
17:59:22|63134.87
17:59:23|63058.31
17:59:24|63058.31
17:59:26|63058.31
17:59:27|63058.31
17:59:28|63058.31
17:59:29|63094.08
17:59:30|63094.08
17:59:31|63078.64
17:59:31|63078.64
17:59:33|63078.64
17:59:34|63078.64
17:59:35|63078.64
17:59:36|63078.64
17:59:37|63078.64
17:59:38|63078.64
17:59:40|63078.64
17:59:41|63078.64
17:59:41|63078.64
17:59:43|63078.62
17:59:43|63078.62
17:59:45|63078.62
17:59:45|63078.62
17:59:47|63078.62
17:59:48|63078.62
17:59:48|63078.62
17:59:50|63078.62
17:59:50|63051.39
17:59:51|63051.39
17:59:52|63051.39
17:59:54|63051.39
17:59:55|63092.28
17:59:56|63092.28
17:59:57|63092.28
17:59:58|63092.28
18:00:00|63092.28
18:00:01|63073.35
18:00:01|63073.35
18:00:04|63073.35
18:00:05|63073.35
18:00:07|63073.35
18:00:08|63073.35
18:00:09|63073.36
18:00:10|63072.42
18:00:11|63072.42
18:00:12|63072.42
18:00:13|63072.42
18:00:14|63081.4
18:00:16|63081.4
18:00:17|63081.4
18:00:17|63081.4
18:00:19|63074.16
18:00:19|63074.16
18:00:20|63074.16
18:00:21|63074.16
18:00:23|63074.16
18:00:23|63134.76
18:00:25|63134.76
18:00:25|63134.76
18:00:27|63134.76
18:00:27|63134.76
18:00:29|63134.76
18:00:30|63134.76
18:00:31|63141.22
18:00:32|63141.22
18:00:33|63141.22
18:00:34|63147.49
18:00:35|63147.49
18:00:36|63147.49
18:00:37|63147.49
18:00:38|63147.49
18:00:39|63147.49
18:00:40|63147.49
18:00:41|63147.49
18:00:41|63147.49
18:00:42|63147.49
18:00:44|63166.08
18:00:45|63166.08
18:00:46|63166.08
18:00:47|63140.81
18:00:48|63140.81
18:00:49|63140.81
18:00:49|63140.81
18:00:51|63140.81
18:00:52|63140.81
18:00:52|63140.81
18:00:54|63140.81
18:00:54|63140.81
18:00:57|63140.81
18:00:57|63140.81
18:00:58|63140.81
18:01:00|63066.8
18:01:01|63066.8
18:01:02|63066.8
18:01:03|63066.8
18:01:04|63140.39
18:01:06|63133.97
18:01:07|63133.97
18:01:07|63133.97
18:01:08|63133.24
18:01:10|63133.24
18:01:11|63133.24
18:01:12|63134.9
18:01:13|63104.95
18:01:13|63060.65
18:01:15|63060.65
18:01:16|63021.54
18:01:17|63027.29
18:01:18|63000.
18:01:19|63000.
18:01:20|62989.11
18:01:21|62989.11
18:01:22|62989.11
18:01:24|62996.88
18:01:25|62996.88
18:01:26|62996.88
18:01:27|62996.88
18:01:28|62996.88
18:01:29|62996.88
18:01:31|62996.88
18:01:32|62997.98
18:01:33|62997.98
18:01:34|62997.98
18:01:34|62997.98
18:01:35|62976.22
18:01:36|62976.22
18:01:37|62976.22
18:01:38|62996.88
18:01:40|62996.88
18:01:40|62996.88
18:01:42|62996.88
18:01:42|62976.11
18:01:44|62976.11
18:01:44|62953.59
18:01:46|62953.59
18:01:47|62953.59
18:01:48|62950.61
18:01:48|62950.61
18:01:50|62950.61
18:01:50|62950.61
18:01:52|62950.61
18:01:53|62950.61
18:01:54|62950.61
18:01:55|62986.99
18:01:56|62986.99
18:01:57|62986.99
18:01:58|62986.99
18:01:59|62986.99
18:02:00|62986.99
18:02:02|62986.99
18:02:03|62993.04
18:02:05|62951.43
18:02:05|62951.43
18:02:07|62937.96
18:02:08|62937.96
18:02:09|62937.96
18:02:10|62937.96
18:02:11|62937.96
18:02:12|62962.21
18:02:13|62979.72
18:02:14|62979.72
18:02:15|62979.72
18:02:16|62938.
18:02:17|62938.
18:02:18|62938.
18:02:20|62938.
18:02:20|62938.
18:02:21|62943.23
18:02:23|62943.23
18:02:24|62943.23
18:02:25|62943.23
18:02:26|62985.05
18:02:27|62985.05
18:02:28|62985.05
18:02:29|62985.05
18:02:30|62959.36
18:02:31|62959.36
18:02:32|62959.36
18:02:33|62959.36
18:02:35|62959.36
18:02:36|62951.14
18:02:36|62949.63
18:02:38|62949.61
18:02:38|62949.61
18:02:40|62949.61
18:02:41|62949.61
18:02:42|62949.61
18:02:43|62949.61
18:02:44|62949.61
18:02:45|62949.61
18:02:46|62949.61
18:02:47|62949.61
18:02:48|62949.61
18:02:49|62949.61
18:02:50|62949.61
18:02:51|62949.61
18:02:52|62967.12
18:02:53|62967.12
18:02:54|62967.12
18:02:55|62967.12
18:02:56|62967.12
18:02:57|62967.12
18:02:58|62967.12
18:02:59|62967.12
18:03:00|62967.12
18:03:01|62967.12
18:03:02|62962.56
18:03:03|62962.56
18:03:04|62962.56
18:03:05|62962.56
18:03:06|62962.56
18:03:07|62989.01
18:03:09|62989.01
18:03:09|62989.01
18:03:10|62989.01
18:03:11|62943.26
18:03:12|62943.26
18:03:14|62943.26
18:03:15|62954.72
18:03:15|62954.72
18:03:16|62954.72
18:03:18|62961.54
18:03:19|62961.54
18:03:19|62961.54
18:03:20|62977.96
18:03:22|62947.25
18:03:22|62947.25
18:03:23|62947.25
18:03:25|62989.01
18:03:26|63006.9
18:03:27|63000.93
18:03:28|63000.93
18:03:30|62972.02
18:03:30|62972.02
18:03:32|62972.02
18:03:33|62981.21
18:03:34|62981.21
18:03:35|62981.21
18:03:35|63011.88
18:03:36|63011.88
18:03:37|63026.87
18:03:38|63026.87
18:03:39|63026.87
18:03:40|63026.87
18:03:41|63012.32
18:03:42|63012.32
18:03:43|63012.32
18:03:44|63012.32
18:03:45|63012.32
18:03:46|63012.32
18:03:47|63012.32
18:03:48|63012.32
18:03:49|63012.32
18:03:50|63012.32
18:03:51|63012.32
18:03:53|63012.32
18:03:53|63012.32
18:03:54|63012.32
18:03:55|63012.32
18:03:56|63012.32
18:03:57|63012.32
18:03:59|63012.32
18:03:59|63012.32
18:04:00|63012.32
18:04:02|63012.32
18:04:02|63012.32
18:04:04|63012.32
18:04:05|63012.32
18:04:05|63012.32
18:04:07|63012.32
18:04:08|63012.32
18:04:10|63012.32
18:04:11|63012.32
18:04:11|62964.29
18:04:12|62964.29
18:04:13|62954.83
18:04:15|62954.83
18:04:15|62962.06
18:04:16|62962.06
18:04:17|62962.06
18:04:18|62962.06
18:04:19|62962.06
18:04:21|62962.06
18:04:22|62962.06
18:04:22|62962.06
18:04:24|62962.06
18:04:24|62962.06
18:04:26|62962.06
18:04:27|62962.06
18:04:27|62962.06
18:04:28|62964.27
18:04:29|62964.27
18:04:31|62964.27
18:04:31|62964.27
18:04:33|62964.27
18:04:34|62964.27
18:04:35|62964.27
18:04:36|62964.27
18:04:37|62964.27
18:04:38|62964.27
18:04:39|62964.27
18:04:40|62964.27
18:04:41|62964.27
18:04:42|62964.27
18:04:43|62964.27
18:04:44|62964.27
18:04:45|62964.27
18:04:47|62967.19
18:04:47|62967.19
18:04:49|62967.19
18:04:50|62967.19
18:04:50|62967.19
18:04:51|62967.19
18:04:52|62967.19
18:04:54|62967.19
18:04:54|62967.19
18:04:55|62967.19
18:04:56|62967.19
18:04:58|62967.19
18:04:58|62967.19
18:04:59|62967.19
18:05:00|62967.19
18:05:01|62967.19
18:05:02|62967.19
18:05:03|62967.19
18:05:04|62967.19
18:05:06|62949.53
18:05:06|62949.53
18:05:07|62949.53
18:05:08|62949.53
18:05:10|62938.65
18:05:11|62926.29
18:05:12|62926.29
18:05:13|62926.29
18:05:14|62927.11
18:05:15|62927.11
18:05:16|62927.11
18:05:17|62920.01
18:05:18|62912.97
18:05:19|62912.97
18:05:20|62900.
18:05:21|62900.
18:05:22|62900.
18:05:24|62900.
18:05:24|62900.
18:05:25|62900.
18:05:27|62900.
18:05:27|62900.
18:05:28|62900.
18:05:30|62900.
18:05:30|62900.
18:05:31|62900.
18:05:33|62900.
18:05:34|62900.
18:05:35|62900.
18:05:35|62900.
18:05:36|62900.
18:05:38|62900.
18:05:38|62900.
18:05:40|62900.
18:05:40|62900.
18:05:41|62894.25
18:05:42|62894.25
18:05:44|62894.25
18:05:44|62894.25
18:05:45|62894.25
18:05:46|62887.93
18:05:47|62887.93
18:05:48|62887.93
18:05:50|62903.91
18:05:50|62903.91
18:05:51|62903.91
18:05:52|62903.91
18:05:53|62913.34
18:05:54|62913.34
18:05:55|62913.34
18:05:57|62913.34
18:05:57|62944.99
18:05:58|62944.99
18:05:59|62933.33
18:06:00|62944.97
18:06:01|62944.97
18:06:03|62944.97
18:06:03|62944.97
18:06:04|62944.97
18:06:05|62944.97
18:06:06|62944.97
18:06:08|62944.97
18:06:09|62944.97
18:06:11|62900.64
18:06:11|62900.64
18:06:13|62900.64
18:06:14|62900.64
18:06:15|62900.64
18:06:16|62865.05
18:06:17|62865.05
18:06:18|62867.5
18:06:19|62867.5
18:06:20|62867.5
18:06:21|62867.5
18:06:22|62867.5
18:06:23|62867.5
18:06:24|62836.55
18:06:25|62867.3
18:06:26|62856.37
18:06:27|62856.37
18:06:28|62856.37
18:06:29|62856.37
18:06:30|62856.37
18:06:31|62859.58
18:06:32|62867.77
18:06:33|62907.13
18:06:34|62893.53
18:06:35|62893.53
18:06:36|62893.53
18:06:37|62893.53
18:06:38|62893.53
18:06:39|62893.53
18:06:40|62903.06
18:06:41|62903.06
18:06:42|62856.46
18:06:43|62856.46
18:06:44|62903.48
18:06:45|62903.48
18:06:46|62903.48
18:06:47|62903.48
18:06:48|62903.48
18:06:49|62903.48
18:06:50|62903.48
18:06:51|62903.48
18:06:52|62903.48
18:06:53|62903.48
18:06:54|62924.37
18:06:55|62951.31
18:06:56|62951.31
18:06:57|62976.5
18:06:59|62976.5
18:06:59|62982.95
18:07:00|62968.44
18:07:02|62968.44
18:07:02|63006.91
18:07:03|63006.91
18:07:05|62986.13
18:07:06|62986.13
18:07:07|62986.13
18:07:07|63017.78
18:07:09|63017.78
18:07:10|63017.78
18:07:11|63017.78
18:07:12|63017.78
18:07:13|63017.78
18:07:14|63017.78
18:07:15|63017.78
18:07:16|63017.78
18:07:17|63025.44
18:07:18|63025.44
18:07:19|63016.33
18:07:20|63016.33
18:07:21|63002.1
18:07:22|63002.1
18:07:23|63002.1
18:07:24|63002.1
18:07:25|63002.1
18:07:26|63002.1
18:07:27|63002.1
18:07:28|63002.1
18:07:29|63002.1
18:07:30|63002.1
18:07:32|62993.95
18:07:32|62993.95
18:07:34|62993.95
18:07:35|62989.31
18:07:35|62972.03
18:07:36|62954.87
18:07:38|62954.87
18:07:38|62954.87
18:07:40|62947.2
18:07:40|62947.2
18:07:42|62927.71
18:07:42|62927.71
18:07:43|62911.51
18:07:45|62911.51
18:07:46|62911.51
18:07:47|62911.51
18:07:48|62911.51
18:07:49|62887.44
18:07:50|62847.67
18:07:51|62847.67
18:07:52|62847.67
18:07:53|62947.08
18:07:54|62947.08
18:07:55|62947.08
18:07:56|62947.19
18:07:57|62947.19
18:07:58|62927.98
18:07:59|62947.19
18:08:00|62927.28
18:08:01|62908.73
18:08:02|62908.73
18:08:03|62907.35
18:08:04|62907.35
18:08:05|62907.35
18:08:07|62890.25
18:08:09|62890.25
18:08:09|62890.25
18:08:10|62890.25
18:08:11|62932.34
18:08:12|62923.2
18:08:14|62882.03
18:08:14|62882.03
18:08:16|62882.03
18:08:16|62882.03
18:08:18|62882.03
18:08:18|62882.03
18:08:20|62905.45
18:08:21|62905.45
18:08:21|62905.45
18:08:22|62905.45
18:08:24|62870.74
18:08:25|62866.53
18:08:25|62866.53
18:08:26|62866.53
18:08:27|62866.58
18:08:29|62866.58
18:08:30|62896.38
18:08:31|62877.08
18:08:33|62899.21
18:08:33|62899.21
18:08:35|62899.21
18:08:35|62899.21
18:08:37|62899.21
18:08:37|62899.21
18:08:39|62899.21
18:08:40|62899.21
18:08:41|62915.05
18:08:41|62915.05
18:08:42|62915.05
18:08:43|62915.05
18:08:45|62915.05
18:08:45|62915.05
18:08:47|62915.05
18:08:47|62847.77
18:08:49|62847.77
18:08:50|62884.62
18:08:50|62884.62
18:08:52|62884.62
18:08:53|62871.65
18:08:53|62870.75
18:08:54|62870.75
18:08:55|62870.75
18:08:56|62870.75
18:08:57|62870.75
18:08:58|62883.43
18:09:00|62908.58
18:09:01|62908.58
18:09:02|62908.58
18:09:02|62908.58
18:09:03|62864.44
18:09:05|62864.53
18:09:06|62864.53
18:09:06|62864.53
18:09:09|62864.53
18:09:10|62887.17
18:09:10|62887.17
18:09:11|62864.45
18:09:13|62864.45
18:09:14|62867.46
18:09:14|62845.45
18:09:16|62845.45
18:09:17|62845.45
18:09:17|62845.45
18:09:18|62845.45
18:09:21|62867.52
18:09:22|62836.53
18:09:22|62807.76
18:09:24|62800.52
18:09:24|62800.52
18:09:26|62817.3
18:09:26|62818.55
18:09:27|62821.06
18:09:28|62838.44
18:09:29|62860.89
18:09:30|62883.78
18:09:32|62883.78
18:09:33|62867.52
18:09:34|62872.56
18:09:35|62872.56
18:09:36|62872.56
18:09:37|62820.14
18:09:38|62834.3
18:09:39|62835.55
18:09:41|62835.55
18:09:41|62835.55
18:09:42|62835.55
18:09:44|62835.55
18:09:44|62835.55
18:09:45|62835.55
18:09:46|62835.55
18:09:47|62835.55
18:09:48|62835.55
18:09:50|62835.55
18:09:50|62871.63
18:09:51|62871.63
18:09:52|62871.63
18:09:53|62871.63
18:09:55|62871.63
18:09:55|62871.63
18:09:57|62871.63
18:09:58|62859.81
18:09:58|62859.81
18:09:59|62859.81
18:10:00|62859.81
18:10:02|62859.81
18:10:03|62848.14
18:10:04|62848.14
18:10:04|62844.79
18:10:05|62853.57
18:10:06|62824.56
18:10:08|62847.38
18:10:09|62859.8
18:10:11|62852.4
18:10:11|62839.16
18:10:13|62839.16
18:10:13|62856.17
18:10:15|62875.37
18:10:16|62904.19
18:10:17|62904.19
18:10:18|62913.35
18:10:18|62919.68
18:10:20|62894.52
18:10:20|62923.19
18:10:22|62919.68
18:10:22|62926.01
18:10:25|62907.02
18:10:25|62907.02
18:10:27|62907.02
18:10:27|62907.02
18:10:28|62907.02
18:10:29|62907.02
18:10:30|62907.02
18:10:32|62907.02
18:10:33|62907.02
18:10:34|62907.02
18:10:36|62907.02
18:10:37|62907.02
18:10:37|62862.71
18:10:39|62862.71
18:10:39|62862.71
18:10:40|62834.91
18:10:41|62834.91
18:10:43|62834.91
18:10:43|62834.91
18:10:45|62834.91
18:10:45|62834.91
18:10:46|62834.91
18:10:48|62834.91
18:10:49|62834.91
18:10:49|62834.91
18:10:50|62834.91
18:10:52|62834.91
18:10:52|62834.91
18:10:54|62834.91
18:10:54|62878.67
18:10:55|62900.68
18:10:56|62900.68
18:10:57|62900.68
18:10:58|62913.35
18:11:00|62913.35
18:11:01|62887.4
18:11:02|62885.9
18:11:02|62923.04
18:11:03|62932.34
18:11:04|62932.34
18:11:06|62932.34
18:11:07|62932.34
18:11:08|62932.34
18:11:10|62916.85
18:11:10|62916.85
18:11:11|62929.8
18:11:12|62929.8
18:11:13|62944.97
18:11:15|62944.97
18:11:16|62924.44
18:11:16|62892.58
18:11:18|62892.58
18:11:19|62892.75
18:11:19|62892.75
18:11:21|62892.75
18:11:21|62892.75
18:11:22|62932.33
18:11:23|62923.19
18:11:24|62908.01
18:11:25|62908.01
18:11:26|62908.01
18:11:27|62908.01
18:11:29|62908.01
18:11:30|62908.01
18:11:30|62908.01
18:11:31|62908.01
18:11:32|62921.63
18:11:33|62921.63
18:11:34|62921.63
18:11:36|62921.63
18:11:36|62921.63
18:11:37|62921.63
18:11:39|62921.63
18:11:39|62921.63
18:11:40|62921.63
18:11:41|62921.63
18:11:43|62936.2
18:11:43|62936.2
18:11:44|62940.83
18:11:46|62940.83
18:11:47|62940.83
18:11:48|62940.83
18:11:49|62940.83
18:11:50|62953.21
18:11:51|62953.21
18:11:51|62953.21
18:11:53|62953.21
18:11:54|62953.21
18:11:54|62953.21
18:11:56|62953.21
18:11:57|62953.21
18:11:58|62953.21
18:11:59|62983.24
18:12:00|62983.24
18:12:01|62983.24
18:12:02|62983.24
18:12:03|62983.24
18:12:04|62983.24
18:12:05|62983.25
18:12:06|62983.25
18:12:07|62984.75
18:12:08|63010.61
18:12:09|63010.61
18:12:11|63010.4
18:12:12|63026.87
18:12:13|63026.87
18:12:14|63026.87
18:12:15|63026.87
18:12:16|63026.88
18:12:17|63026.88
18:12:19|63026.88
18:12:19|63043.47
18:12:21|63046.28
18:12:22|63046.28
18:12:22|63030.63
18:12:23|63030.63
18:12:24|63030.63
18:12:26|63030.63
18:12:26|63038.85
18:12:27|63038.85
18:12:29|63038.85
18:12:29|63038.85
18:12:30|63038.85
18:12:31|63038.85
18:12:32|63038.85
18:12:33|63000.
18:12:35|63000.
18:12:36|63000.
18:12:37|63000.
18:12:38|63000.
18:12:39|63000.
18:12:40|63000.
18:12:41|63000.
18:12:42|63000.01
18:12:43|63000.01
18:12:44|63000.01
18:12:45|63000.01
18:12:46|63000.01
18:12:47|63000.01
18:12:48|63037.35
18:12:49|63037.35
18:12:50|63037.35
18:12:51|63037.35
18:12:52|63037.35
18:12:53|63037.35
18:12:54|63037.35
18:12:55|63037.35
18:12:56|63037.35
18:12:57|63037.35
18:12:58|63037.35
18:12:59|63038.72
18:13:00|63038.72
18:13:01|63038.72
18:13:02|63038.72
18:13:04|63038.72
18:13:05|63033.09
18:13:06|63041.01
18:13:07|63041.01
18:13:08|63041.01
18:13:09|63041.01
18:13:10|63041.01
18:13:11|63041.01
18:13:13|63041.01
18:13:14|63009.65
18:13:16|63009.64
18:13:17|63000.
18:13:18|63000.
18:13:19|63000.
18:13:20|63000.
18:13:21|62987.03
18:13:22|62987.03
18:13:23|62982.96
18:13:25|62982.96
18:13:25|62982.96
18:13:27|62982.96
18:13:27|62994.74
18:13:28|62994.74
18:13:29|62994.74
18:13:31|62994.74
18:13:32|63039.94
18:13:33|63039.94
18:13:33|63041.38
18:13:35|63040.54
18:13:35|63038.13
18:13:37|63038.13
18:13:38|63040.89
18:13:39|63040.89
18:13:40|63066.01
18:13:40|63066.01
18:13:42|63066.01
18:13:43|63044.65
18:13:43|63025.84
18:13:45|63025.84
18:13:45|63025.84
18:13:47|63025.84
18:13:47|63053.97
18:13:49|63053.97
18:13:50|63053.97
18:13:51|63053.97
18:13:52|63053.97
18:13:53|63029.65
18:13:54|63029.65
18:13:55|63029.65
18:13:56|63029.65
18:13:57|63029.65
18:13:58|63029.65
18:13:59|63029.65
18:14:00|63029.65
18:14:01|63029.65
18:14:02|63029.65
18:14:03|63029.65
18:14:04|63029.65
18:14:05|63029.65
18:14:06|63029.65
18:14:07|63029.65
18:14:08|63029.65
18:14:09|63029.65
18:14:10|63029.65
18:14:11|63029.65
18:14:12|63080.37
18:14:14|63080.37
18:14:15|63080.37
18:14:16|63080.37
18:14:17|63080.37
18:14:18|63080.37
18:14:20|63080.37
18:14:21|63080.37
18:14:21|63080.37
18:14:23|63080.37
18:14:24|63080.37
18:14:25|63080.37
18:14:26|63080.37
18:14:28|63080.37
18:14:29|63080.37
18:14:30|63080.37
18:14:31|63080.37
18:14:32|63080.37
18:14:33|63080.94
18:14:34|63109.57
18:14:35|63109.57
18:14:36|63109.57
18:14:37|63109.57
18:14:38|63109.57
18:14:39|63109.57
18:14:40|63109.57
18:14:41|63109.57
18:14:43|63109.57
18:14:44|63109.57
18:14:45|63109.57
18:14:46|63109.57
18:14:47|63109.12
18:14:48|63115.91
18:14:49|63115.91
18:14:50|63115.91
18:14:51|63120.04
18:14:52|63120.04
18:14:53|63120.04
18:14:54|63120.04
18:14:55|63120.04
18:14:56|63120.04
18:14:57|63120.04
18:14:58|63120.04
18:14:59|63115.37
18:15:00|63115.37
18:15:01|63115.9
18:15:02|63115.9
18:15:03|63115.9
18:15:04|63115.9
18:15:05|63115.9
18:15:06|63115.9
18:15:07|63111.32
18:15:08|63111.32
18:15:09|63111.32
18:15:10|63123.75
18:15:11|63153.78
18:15:12|63151.25
18:15:14|63148.72
18:15:15|63148.72
18:15:17|63148.72
18:15:17|63148.72
18:15:18|63148.72
18:15:19|63148.72
18:15:20|63148.72
18:15:21|63148.72
18:15:23|63165.27
18:15:24|63165.27
18:15:25|63165.27
18:15:25|63165.27
18:15:26|63165.27
18:15:28|63187.41
18:15:29|63170.26
18:15:30|63170.26
18:15:30|63174.58
18:15:31|63179.21
18:15:33|63179.21
18:15:34|63179.21
18:15:35|63179.21
18:15:36|63179.21
18:15:37|63179.21
18:15:38|63161.93
18:15:38|63161.93
18:15:39|63161.93
18:15:41|63161.93
18:15:42|63174.58
18:15:43|63174.58
18:15:44|63174.58
18:15:45|63174.58
18:15:46|63174.58
18:15:47|63174.58
18:15:48|63174.58
18:15:49|63161.93
18:15:50|63161.93
18:15:52|63161.93
18:15:53|63185.44
18:15:53|63185.44
18:15:54|63185.44
18:15:56|63185.44
18:15:56|63185.43
18:15:57|63185.43
18:15:58|63185.43
18:16:00|63186.23
18:16:00|63186.23
18:16:02|63186.23
18:16:03|63186.23
18:16:04|63186.23
18:16:05|63169.78
18:16:06|63169.78
18:16:07|63169.78
18:16:08|63169.78
18:16:09|63169.78
18:16:09|63222.29
18:16:11|63200.59
18:16:12|63200.59
18:16:12|63200.59
18:16:15|63200.59
18:16:16|63200.59
18:16:17|63200.59
18:16:18|63216.3
18:16:19|63216.3
18:16:20|63216.3
18:16:21|63216.3
18:16:23|63216.3
18:16:24|63216.3
18:16:25|63216.3
18:16:25|63216.3
18:16:26|63216.3
18:16:27|63226.07
18:16:28|63199.91
18:16:30|63199.91
18:16:30|63199.91
18:16:31|63199.91
18:16:33|63199.91
18:16:33|63199.91
18:16:34|63206.15
18:16:35|63206.15
18:16:37|63206.15
18:16:37|63206.15
18:16:38|63206.15
18:16:39|63206.15
18:16:40|63214.45
18:16:41|63214.45
18:16:42|63214.45
18:16:43|63214.45
18:16:44|63214.45
18:16:46|63214.45
18:16:46|63244.34
18:16:47|63244.34
18:16:49|63245.2
18:16:50|63262.43
18:16:51|63262.43
18:16:51|63262.43
18:16:52|63262.43
18:16:53|63262.43
18:16:55|63237.88
18:16:56|63237.88
18:16:56|63237.88
18:16:58|63237.88
18:16:59|63237.88
18:17:00|63237.88
18:17:01|63212.56
18:17:02|63212.56
18:17:03|63212.56
18:17:04|63223.22
18:17:05|63223.22
18:17:06|63223.22
18:17:07|63223.22
18:17:08|63223.22
18:17:09|63223.22
18:17:10|63257.66
18:17:11|63257.66
18:17:12|63225.24
18:17:13|63225.81
18:17:14|63225.81
18:17:15|63225.81
18:17:17|63225.81
18:17:18|63225.81
18:17:19|63225.81
18:17:20|63225.81
18:17:22|63212.56
18:17:22|63212.56
18:17:24|63212.56
18:17:24|63212.56
18:17:25|63212.56
18:17:27|63212.56
18:17:28|63212.56
18:17:29|63212.56
18:17:30|63212.56
18:17:31|63234.11
18:17:31|63216.45
18:17:32|63234.88
18:17:34|63234.88
18:17:35|63234.88
18:17:36|63234.88
18:17:37|63234.88
18:17:38|63231.86
18:17:39|63232.
18:17:39|63232.
18:17:41|63232.
18:17:42|63232.
18:17:43|63232.
18:17:44|63232.
18:17:45|63261.39
18:17:46|63261.39
18:17:47|63292.9
18:17:48|63292.9
18:17:49|63292.9
18:17:50|63305.06
18:17:51|63305.06
18:17:52|63305.06
18:17:53|63305.06
18:17:54|63265.82
18:17:55|63256.96
18:17:56|63256.96
18:17:57|63256.85
18:17:58|63238.05
18:17:59|63238.05
18:18:00|63238.05
18:18:01|63238.05
18:18:02|63238.05
18:18:03|63238.05
18:18:05|63238.05
18:18:06|63238.05
18:18:07|63238.05
18:18:07|63238.05
18:18:08|63238.05
18:18:09|63274.06
18:18:11|63274.06
18:18:11|63293.05
18:18:13|63291.83
18:18:13|63291.83
18:18:14|63291.83
18:18:16|63291.83
18:18:17|63291.83
18:18:18|63291.83
18:18:19|63291.83
18:18:21|63275.
18:18:22|63275.
18:18:23|63275.
18:18:24|63275.
18:18:25|63276.38
18:18:26|63312.06
18:18:27|63312.06
18:18:28|63312.06
18:18:29|63391.8
18:18:30|63391.8
18:18:31|63391.8
18:18:32|63364.48
18:18:33|63346.78
18:18:34|63346.78
18:18:35|63339.67
18:18:36|63320.17
18:18:37|63320.17
18:18:39|63320.17
18:18:40|63320.17
18:18:40|63320.17
18:18:42|63313.8
18:18:43|63313.8
18:18:43|63317.76
18:18:45|63317.76
18:18:47|63317.76
18:18:47|63317.76
18:18:48|63317.76
18:18:50|63317.76
18:18:50|63347.89
18:18:51|63347.89
18:18:52|63347.91
18:18:53|63375.39
18:18:54|63375.39
18:18:56|63341.81
18:18:56|63368.93
18:18:57|63368.93
18:18:58|63368.93
18:18:59|63368.93
18:19:00|63368.93
18:19:01|63368.93
18:19:02|63368.93
18:19:03|63368.93
18:19:04|63368.93
18:19:05|63291.91
18:19:07|63291.91
18:19:07|63343.48
18:19:08|63343.48
18:19:09|63343.48
18:19:10|63343.5
18:19:11|63343.5
18:19:12|63343.5
18:19:13|63343.5
18:19:15|63348.23
18:19:15|63348.23
18:19:16|63348.23
18:19:18|63362.02
18:19:19|63362.02
18:19:19|63362.02
18:19:21|63362.02
18:19:21|63362.02
18:19:22|63362.17
18:19:23|63380.76
18:19:26|63364.48
18:19:27|63358.15
18:19:28|63351.82
18:19:29|63348.9
18:19:30|63348.9
18:19:31|63348.9
18:19:33|63343.24
18:19:33|63360.13
18:19:35|63360.13
18:19:37|63360.13
18:19:37|63355.94
18:19:38|63345.49
18:19:40|63345.49
18:19:40|63345.49
18:19:42|63345.49
18:19:42|63345.49
18:19:44|63344.88
18:19:45|63326.5
18:19:46|63316.47
18:19:47|63316.47
18:19:47|63316.47
18:19:48|63316.47
18:19:49|63333.47
18:19:52|63313.84
18:19:53|63284.14
18:19:53|63291.3
18:19:54|63291.3
18:19:55|63291.3
18:19:57|63291.3
18:19:58|63291.3
18:19:59|63275.87
18:20:00|63279.73
18:20:01|63273.88
18:20:01|63273.88
18:20:03|63262.24
18:20:05|63248.82
18:20:05|63248.82
18:20:06|63250.49
18:20:08|63272.87
18:20:09|63280.48
18:20:09|63280.48
18:20:11|63280.48
18:20:12|63279.12
18:20:13|63279.12
18:20:14|63279.12
18:20:15|63270.3
18:20:15|63270.3
18:20:16|63270.3
18:20:18|63268.55
18:20:19|63268.55
18:20:20|63268.55
18:20:22|63268.55
18:20:22|63268.55
18:20:24|63268.55
18:20:25|63268.55
18:20:26|63268.55
18:20:27|63283.83
18:20:29|63283.83
18:20:30|63283.83
18:20:30|63283.83
18:20:32|63246.
18:20:33|63246.
18:20:34|63246.
18:20:36|63250.55
18:20:36|63250.55
18:20:37|63250.55
18:20:38|63257.62
18:20:39|63257.62
18:20:41|63257.49
18:20:42|63268.59
18:20:43|63268.59
18:20:44|63268.59
18:20:45|63268.59
18:20:47|63268.59
18:20:47|63268.59
18:20:49|63268.59
18:20:50|63268.59
18:20:50|63268.59
18:20:52|63268.59
18:20:53|63268.59
18:20:54|63268.59
18:20:54|63268.59
18:20:56|63266.47
18:20:57|63266.47
18:20:58|63266.47
18:20:58|63269.53
18:21:00|63266.58
18:21:01|63256.91
18:21:02|63256.91
18:21:03|63244.22
18:21:05|63244.22
18:21:06|63244.22
18:21:06|63244.22
18:21:07|63244.22
18:21:09|63244.22
18:21:09|63244.22
18:21:11|63285.78
18:21:12|63285.78
18:21:12|63299.43
18:21:14|63299.43
18:21:15|63299.43
18:21:16|63250.54
18:21:17|63226.1
18:21:18|63246.15
18:21:19|63246.15
18:21:20|63211.13
18:21:22|63211.12
18:21:22|63211.12
18:21:24|63204.53
18:21:25|63187.4
18:21:26|63204.53
18:21:27|63204.53
18:21:27|63198.2
18:21:28|63198.2
18:21:30|63198.2
18:21:31|63168.27
18:21:31|63168.27
18:21:34|63168.27
18:21:34|63191.87
18:21:35|63242.51
18:21:37|63242.51
18:21:38|63223.52
18:21:38|63223.52
18:21:39|63223.52
18:21:40|63223.52
18:21:41|63223.52
18:21:42|63236.18
18:21:43|63236.18
18:21:44|63236.18
18:21:45|63235.1
18:21:46|63235.1
18:21:47|63242.51
18:21:49|63242.51
18:21:49|63242.51
18:21:51|63250.
18:21:51|63250.
18:21:52|63250.
18:21:53|63274.16
18:21:55|63274.16
18:21:56|63274.16
18:21:57|63274.16
18:21:57|63274.16
18:21:58|63274.16
18:22:00|63280.49
18:22:01|63289.44
18:22:02|63278.28
18:22:03|63280.49
18:22:03|63331.13
18:22:05|63343.79
18:22:06|63322.79
18:22:07|63322.79
18:22:07|63350.58
18:22:09|63331.13
18:22:10|63339.16
18:22:10|63332.83
18:22:12|63347.44
18:22:12|63346.3
18:22:14|63346.3
18:22:15|63346.3
18:22:16|63362.75
18:22:17|63351.83
18:22:18|63351.82
18:22:19|63345.5
18:22:20|63353.68
18:22:21|63339.16
18:22:23|63320.17
18:22:23|63307.57
18:22:25|63307.57
18:22:26|63307.51
18:22:26|63301.18
18:22:27|63263.2
18:22:29|63269.53
18:22:30|63269.53
18:22:31|63269.53
18:22:32|63269.53
18:22:33|63263.2
18:22:35|63256.89
18:22:36|63256.89
18:22:37|63263.2
18:22:38|63263.2
18:22:40|63263.2
18:22:41|63263.2
18:22:42|63257.87
18:22:43|63263.2
18:22:43|63263.2
18:22:45|63263.2
18:22:46|63263.2
18:22:47|63263.2
18:22:47|63263.2
18:22:49|63263.2
18:22:49|63263.2
18:22:53|63263.2
18:22:54|63275.86
18:22:55|63271.96
18:22:56|63271.96
18:22:57|63271.96
18:22:58|63271.96
18:22:59|63271.96
18:23:00|63271.96
18:23:01|63269.54
18:23:02|63269.53
18:23:03|63269.53
18:23:04|63269.53
18:23:06|63269.53
18:23:06|63265.88
18:23:07|63265.88
18:23:08|63265.88
18:23:09|63265.88
18:23:11|63275.86
18:23:12|63269.53
18:23:12|63269.53
18:23:14|63269.53
18:23:14|63269.53
18:23:15|63269.53
18:23:16|63263.2
18:23:18|63263.2
18:23:19|63256.85
18:23:19|63256.85
18:23:20|63256.85
18:23:21|63250.54
18:23:23|63245.99
18:23:24|63245.99
18:23:24|63245.99
18:23:27|63245.99
18:23:28|63245.99
18:23:30|63248.84
18:23:30|63261.5
18:23:32|63261.5
18:23:32|63261.5
18:23:33|63261.5
18:23:34|63261.5
18:23:36|63281.19
18:23:36|63274.16
18:23:38|63262.82
18:23:39|63262.82
18:23:39|63262.82
18:23:41|63262.82
18:23:41|63262.82
18:23:43|63262.82
18:23:43|63262.82
18:23:44|63262.82
18:23:45|63274.16
18:23:46|63274.16
18:23:47|63274.16
18:23:49|63274.16
18:23:50|63274.16
18:23:51|63274.16
18:23:52|63274.16
18:23:52|63274.15
18:23:53|63273.17
18:23:55|63273.17
18:23:55|63273.17
18:23:57|63273.17
18:23:58|63273.17
18:23:59|63273.17
18:24:00|63273.17
18:24:01|63250.81
18:24:02|63250.81
18:24:03|63264.96
18:24:03|63264.96
18:24:05|63214.81
18:24:06|63214.81
18:24:07|63214.81
18:24:08|63214.81
18:24:09|63214.81
18:24:10|63214.81
18:24:11|63261.5
18:24:12|63263.3
18:24:13|63263.3
18:24:14|63263.3
18:24:15|63263.3
18:24:16|63263.3
18:24:17|63274.16
18:24:18|63231.55
18:24:19|63231.55
18:24:20|63231.55
18:24:21|63218.9
18:24:22|63218.9
18:24:23|63218.9
18:24:25|63225.23
18:24:26|63225.23
18:24:26|63225.23
18:24:27|63225.23
18:24:29|63236.45
18:24:29|63236.45
18:24:30|63226.08
18:24:32|63226.08
18:24:33|63226.08
18:24:34|63226.08
18:24:35|63226.08
18:24:35|63226.08
18:24:36|63226.08
18:24:37|63226.08
18:24:38|63226.08
18:24:39|63226.08
18:24:41|63226.08
18:24:42|63215.38
18:24:42|63215.38
18:24:43|63215.38
18:24:45|63258.11
18:24:46|63258.11
18:24:47|63258.11
18:24:48|63231.55
18:24:49|63231.55
18:24:51|63231.55
18:24:51|63231.55
18:24:52|63231.55
18:24:53|63231.55
18:24:55|63231.55
18:24:55|63231.55
18:24:56|63242.15
18:24:57|63242.5
18:24:59|63242.5
18:25:00|63242.5
18:25:00|63237.99
18:25:02|63206.16
18:25:03|63193.42
18:25:04|63208.5
18:25:05|63208.5
18:25:06|63193.44
18:25:07|63193.44
18:25:08|63193.44
18:25:09|63193.45
18:25:10|63193.42
18:25:11|63161.93
18:25:12|63161.93
18:25:13|63164.3
18:25:14|63165.54
18:25:15|63165.54
18:25:16|63165.54
18:25:17|63165.54
18:25:18|63165.54
18:25:19|63165.54
18:25:20|63165.54
18:25:21|63155.39
18:25:22|63155.39
18:25:24|63155.39
18:25:25|63155.39
18:25:26|63155.39
18:25:27|63155.39
18:25:29|63166.32
18:25:29|63172.88
18:25:31|63179.21
18:25:32|63179.21
18:25:33|63179.21
18:25:33|63179.21
18:25:35|63179.21
18:25:36|63180.91
18:25:37|63180.91
18:25:38|63180.91
18:25:40|63180.91
18:25:41|63180.91
18:25:42|63180.91
18:25:43|63180.91
18:25:44|63180.91
18:25:45|63180.91
18:25:47|63180.91
18:25:48|63180.91
18:25:48|63180.91
18:25:50|63180.91
18:25:50|63180.92
18:25:51|63192.96
18:25:53|63192.97
18:25:54|63198.19
18:25:55|63198.19
18:25:56|63198.19
18:25:56|63198.19
18:25:57|63198.19
18:25:58|63198.19
18:25:59|63198.19
18:26:01|63198.19
18:26:02|63198.19
18:26:03|63198.19
18:26:04|63241.19
18:26:05|63241.19
18:26:06|63206.25
18:26:07|63206.25
18:26:09|63206.25
18:26:09|63229.85
18:26:10|63223.08
18:26:11|63223.08
18:26:12|63223.08
18:26:13|63223.08
18:26:14|63223.08
18:26:16|63223.08
18:26:17|63223.16
18:26:17|63223.16
18:26:18|63223.16
18:26:20|63206.24
18:26:20|63206.24
18:26:21|63206.24
18:26:23|63206.24
18:26:24|63223.18
18:26:24|63223.18
18:26:25|63223.18
18:26:27|63223.18
18:26:28|63225.23
18:26:29|63225.23
18:26:30|63225.23
18:26:32|63234.72
18:26:32|63234.72
18:26:33|63218.95
18:26:35|63218.95
18:26:36|63218.89
18:26:37|63206.24
18:26:38|63206.24
18:26:39|63206.24
18:26:40|63206.24
18:26:41|63216.61
18:26:42|63216.61
18:26:44|63216.61
18:26:45|63216.61
18:26:46|63216.61
18:26:47|63216.61
18:26:48|63216.61
18:26:49|63216.61
18:26:50|63216.61
18:26:51|63216.61
18:26:52|63216.61
18:26:53|63216.61
18:26:54|63216.61
18:26:55|63216.61
18:26:56|63216.61
18:26:57|63249.94
18:26:58|63249.94
18:26:59|63249.94
18:27:00|63249.94
18:27:01|63191.51
18:27:02|63191.51
18:27:03|63191.51
18:27:04|63191.51
18:27:05|63191.51
18:27:06|63191.51
18:27:07|63191.51
18:27:08|63246.
18:27:10|63246.
18:27:11|63246.
18:27:11|63289.53
18:27:12|63289.53
18:27:13|63289.53
18:27:14|63269.72
18:27:15|63269.72
18:27:16|63269.72
18:27:17|63269.72
18:27:19|63269.72
18:27:19|63269.72
18:27:21|63269.72
18:27:21|63269.72
18:27:23|63269.72
18:27:23|63269.72
18:27:24|63269.72
18:27:25|63282.19
18:27:27|63282.19
18:27:28|63282.19
18:27:30|63282.19
18:27:31|63282.19
18:27:33|63282.19
18:27:34|63256.85
18:27:35|63250.55
18:27:36|63250.63
18:27:37|63244.21
18:27:39|63240.95
18:27:40|63240.95
18:27:41|63240.95
18:27:42|63240.95
18:27:43|63248.89
18:27:44|63248.89
18:27:45|63230.09
18:27:48|63230.11
18:27:48|63230.11
18:27:50|63230.11
18:27:51|63230.11
18:27:51|63230.11
18:27:53|63230.11
18:27:54|63230.11
18:27:55|63216.59
18:27:56|63216.59
18:27:57|63216.59
18:27:58|63214.27
18:27:59|63214.27
18:28:00|63214.27
18:28:01|63214.27
18:28:03|63229.85
18:28:03|63196.89
18:28:04|63196.89
18:28:05|63196.89
18:28:07|63196.89
18:28:07|63196.89
18:28:08|63196.89
18:28:09|63196.89
18:28:10|63196.89
18:28:12|63196.89
18:28:12|63221.01
18:28:14|63221.01
18:28:15|63217.19
18:28:16|63217.19
18:28:16|63207.45
18:28:17|63207.45
18:28:18|63207.45
18:28:20|63207.45
18:28:21|63207.45
18:28:22|63207.45
18:28:23|63207.45
18:28:23|63207.45
18:28:24|63207.45
18:28:26|63207.45
18:28:27|63207.45
18:28:28|63207.45
18:28:29|63204.53
18:28:31|63204.53
18:28:32|63204.53
18:28:33|63204.43
18:28:34|63204.43
18:28:35|63204.43
18:28:36|63204.43
18:28:37|63204.43
18:28:38|63204.43
18:28:39|63204.43
18:28:39|63204.43
18:28:40|63204.43
18:28:41|63204.43
18:28:43|63204.43
18:28:43|63204.43
18:28:45|63204.43
18:28:45|63204.43
18:28:47|63204.43
18:28:48|63204.43
18:28:49|63204.43
18:28:50|63204.43
18:28:51|63204.43
18:28:52|63204.43
18:28:53|63204.43
18:28:54|63204.43
18:28:55|63204.43
18:28:56|63184.43
18:28:57|63184.43
18:28:58|63184.43
18:28:59|63184.43
18:29:00|63184.43
18:29:01|63184.43
18:29:02|63184.43
18:29:03|63184.43
18:29:05|63184.43
18:29:05|63184.43
18:29:07|63184.43
18:29:08|63184.43
18:29:09|63184.43
18:29:10|63184.43
18:29:11|63184.43
18:29:13|63184.43
18:29:13|63184.43
18:29:14|63184.43
18:29:15|63184.42
18:29:17|63184.42
18:29:17|63184.42
18:29:20|63184.42
18:29:21|63184.42
18:29:21|63184.42
18:29:23|63184.42
18:29:23|63184.42
18:29:25|63184.42
18:29:25|63184.42
18:29:26|63184.42
18:29:28|63205.69
18:29:29|63205.69
18:29:29|63205.69
18:29:31|63205.69
18:29:31|63205.69
18:29:34|63189.14
18:29:34|63189.14
18:29:35|63189.14
18:29:36|63189.14
18:29:37|63189.14
18:29:39|63189.14
18:29:39|63189.14
18:29:41|63189.14
18:29:42|63189.14
18:29:43|63189.14
18:29:44|63189.26
18:29:45|63189.26
18:29:46|63189.26
18:29:47|63189.26
18:29:48|63189.26
18:29:49|63176.67
18:29:50|63203.23
18:29:50|63203.23
18:29:52|63203.23
18:29:53|63203.23
18:29:54|63203.23
18:29:55|63203.23
18:29:56|63203.23
18:29:57|63188.4
18:29:58|63188.4
18:29:59|63216.87
18:30:00|63216.87
18:30:01|63216.87
18:30:02|63216.87
18:30:03|63216.87
18:30:04|63216.87
18:30:05|63216.87
18:30:06|63216.87
18:30:07|63216.87
18:30:08|63216.87
18:30:09|63216.87
18:30:10|63216.87
18:30:12|63216.87
18:30:12|63216.87
18:30:13|63216.87
18:30:15|63216.87
18:30:15|63216.87
18:30:17|63216.87
18:30:17|63216.87
18:30:19|63216.87
18:30:20|63216.87
18:30:20|63216.87
18:30:22|63173.77
18:30:23|63161.93
18:30:23|63161.93
18:30:25|63161.93
18:30:26|63161.93
18:30:26|63161.93
18:30:28|63161.93
18:30:29|63161.93
18:30:29|63161.92
18:30:30|63145.79
18:30:33|63145.79
18:30:33|63145.79
18:30:35|63145.79
18:30:36|63145.79
18:30:37|63145.79
18:30:37|63145.1
18:30:39|63145.1
18:30:40|63145.1
18:30:40|63145.1
18:30:41|63145.1
18:30:42|63145.1
18:30:44|63145.1
18:30:44|63145.1
18:30:46|63145.1
18:30:47|63145.1
18:30:48|63145.1
18:30:48|63145.1
18:30:50|63145.1
18:30:51|63145.1
18:30:52|63145.1
18:30:53|63145.1
18:30:54|63091.28
18:30:55|63091.28
18:30:57|63091.28
18:30:57|63113.04
18:30:59|63113.04
18:30:59|63113.04
18:31:01|63113.04
18:31:02|63113.04
18:31:03|63113.04
18:31:04|63113.04
18:31:05|63113.04
18:31:06|63113.04
18:31:07|63113.04
18:31:08|63113.04
18:31:09|63113.04
18:31:10|63113.04
18:31:11|63113.04
18:31:12|63113.04
18:31:12|63113.04
18:31:13|63113.04
18:31:15|63113.04
18:31:16|63113.04
18:31:17|63089.48
18:31:18|63089.48
18:31:19|63089.48
18:31:20|63089.48
18:31:20|63120.61
18:31:22|63120.61
18:31:23|63120.61
18:31:24|63109.65
18:31:25|63109.65
18:31:26|63109.65
18:31:27|63109.65
18:31:28|63128.83
18:31:29|63153.88
18:31:30|63153.88
18:31:32|63143.28
18:31:33|63143.28
18:31:34|63143.28
18:31:35|63140.15
18:31:37|63140.15
18:31:37|63140.15
18:31:39|63140.15
18:31:40|63140.15
18:31:41|63139.84
18:31:41|63139.84
18:31:42|63111.28
18:31:43|63111.28
18:31:45|63111.28
18:31:45|63111.28
18:31:52|63111.28
18:31:54|63111.28
18:31:55|63111.28
18:31:56|63114.39
18:31:57|63114.39
18:31:58|63114.39
18:31:59|63114.39
18:32:00|63114.39
18:32:01|63106.82
18:32:02|63106.82
18:32:03|63128.57
18:32:04|63128.57
18:32:05|63128.57
18:32:06|63128.57
18:32:07|63128.57
18:32:08|63128.57
18:32:09|63128.57
18:32:10|63128.57
18:32:11|63122.24
18:32:12|63122.24
18:32:13|63128.56
18:32:14|63141.23
18:32:15|63153.88
18:32:16|63153.89
18:32:17|63160.22
18:32:18|63160.22
18:32:19|63160.22
18:32:20|63160.22
18:32:21|63160.22
18:32:22|63160.22
18:32:23|63160.22
18:32:24|63160.22
18:32:25|63160.22
18:32:26|63160.22
18:32:27|63133.74
18:32:28|63133.74
18:32:29|63133.74
18:32:30|63146.4
18:32:32|63146.4
18:32:34|63125.74
18:32:34|63125.74
18:32:35|63125.74
18:32:36|63125.74
18:32:38|63125.74
18:32:39|63125.74
18:32:40|63125.74
18:32:41|63125.74
18:32:42|63111.29
18:32:43|63111.29
18:32:44|63111.29
18:32:45|63111.29
18:32:46|63111.29
18:32:47|63111.29
18:32:48|63111.29
18:32:50|63111.29
18:32:51|63111.29
18:32:51|63111.29
18:32:52|63111.29
18:32:53|63105.19
18:32:54|63105.19
18:32:56|63105.19
18:32:56|63105.19
18:32:58|63105.19
18:32:59|63105.19
18:33:01|63105.19
18:33:01|63105.19
18:33:03|63105.19
18:33:03|63105.19
18:33:05|63105.19
18:33:06|63105.19
18:33:06|63105.19
18:33:07|63105.19
18:33:09|63105.19
18:33:10|63123.96
18:33:11|63123.96
18:33:12|63123.96
18:33:13|63123.96
18:33:14|63123.96
18:33:15|63123.96
18:33:16|63137.48
18:33:17|63137.48
18:33:18|63137.48
18:33:19|63137.48
18:33:20|63106.58
18:33:21|63106.58
18:33:22|63098.63
18:33:23|63098.63
18:33:24|63098.63
18:33:25|63098.63
18:33:26|63098.63
18:33:27|63098.63
18:33:28|63098.63
18:33:29|63098.63
18:33:30|63098.63
18:33:31|63098.63
18:33:32|63082.1
18:33:33|63082.1
18:33:35|63082.1
18:33:36|63082.1
18:33:37|63082.1
18:33:38|63082.1
18:33:39|63082.1
18:33:39|63082.1
18:33:41|63082.1
18:33:42|63082.1
18:33:43|63082.1
18:33:44|63082.1
18:33:45|63082.1
18:33:46|63082.1
18:33:46|63082.1
18:33:48|63082.1
18:33:49|63082.1
18:33:50|63079.73
18:33:51|63079.73
18:33:52|63079.73
18:33:53|63079.63
18:33:54|63079.63
18:33:55|63079.63
18:33:56|63079.63
18:33:57|63079.63
18:33:58|63079.63
18:33:59|63079.63
18:34:00|63079.63
18:34:01|63079.63
18:34:02|63060.65
18:34:03|63060.65
18:34:04|63099.51
18:34:05|63099.51
18:34:06|63099.51
18:34:07|63099.51
18:34:08|63099.51
18:34:09|63099.51
18:34:10|63099.51
18:34:11|63099.51
18:34:12|63099.51
18:34:13|63099.51
18:34:14|63099.51
18:34:15|63099.51
18:34:16|63060.66
18:34:17|63060.66
18:34:18|63060.66
18:34:19|63060.66
18:34:20|63060.66
18:34:21|63060.66
18:34:22|63060.66
18:34:23|63060.65
18:34:24|63060.65
18:34:25|63060.65
18:34:27|63060.65
18:34:28|63060.65
18:34:28|63060.65
18:34:29|63060.65
18:34:30|63060.65
18:34:31|63093.74
18:34:32|63093.74
18:34:33|63093.74
18:34:34|63093.74
18:34:35|63093.74
18:34:36|63093.74
18:34:38|63093.74
18:34:38|63093.74
18:34:39|63093.74
18:34:40|63093.74
18:34:42|63115.91
18:34:42|63115.91
18:34:43|63115.91
18:34:44|63109.58
18:34:45|63109.58
18:34:47|63115.91
18:34:48|63120.38
18:34:49|63146.38
18:34:50|63146.38
18:34:51|63146.38
18:34:52|63146.38
18:34:52|63146.38
18:34:53|63146.38
18:34:55|63146.38
18:34:56|63146.38
18:34:57|63134.85
18:34:58|63134.85
18:34:58|63134.85
18:35:00|63134.9
18:35:02|63134.9
18:35:02|63141.23
18:35:03|63141.23
18:35:05|63141.23
18:35:06|63141.23
18:35:07|63122.76
18:35:09|63122.76
18:35:09|63122.76
18:35:10|63107.77
18:35:11|63107.78
18:35:13|63107.78
18:35:13|63107.78
18:35:14|63107.78
18:35:15|63098.01
18:35:16|63098.01
18:35:18|63098.01
18:35:19|63115.91
18:35:19|63115.91
18:35:21|63134.9
18:35:22|63134.9
18:35:23|63134.9
18:35:24|63146.34
18:35:25|63146.34
18:35:26|63146.34
18:35:27|63141.21
18:35:28|63143.82
18:35:29|63143.82
18:35:30|63146.33
18:35:31|63146.33
18:35:32|63146.33
18:35:33|63146.33
18:35:34|63146.33
18:35:36|63107.52
18:35:37|63107.52
18:35:38|63107.52
18:35:39|63107.52
18:35:39|63107.52
18:35:40|63107.52
18:35:42|63172.31
18:35:42|63172.31
18:35:43|63172.31
18:35:45|63172.31
18:35:45|63172.31
18:35:47|63172.31
18:35:48|63172.31
18:35:49|63172.31
18:35:50|63172.31
18:35:51|63172.31
18:35:52|63191.88
18:35:53|63185.48
18:35:54|63185.48
18:35:55|63185.48
18:35:56|63185.48
18:35:56|63185.48
18:35:58|63185.48
18:35:59|63185.48
18:36:00|63185.48
18:36:01|63185.48
18:36:01|63185.48
18:36:03|63185.48
18:36:04|63185.48
18:36:05|63206.16
18:36:06|63229.16
18:36:07|63235.61
18:36:08|63235.63
18:36:10|63241.02
18:36:10|63243.5
18:36:11|63243.5
18:36:12|63243.5
18:36:14|63219.19
18:36:14|63219.19
18:36:16|63219.19
18:36:16|63243.4
18:36:17|63243.4
18:36:19|63255.17
18:36:19|63231.55
18:36:20|63231.55
18:36:21|63252.68
18:36:23|63224.42
18:36:23|63224.42
18:36:25|63224.42
18:36:26|63224.42
18:36:27|63224.42
18:36:28|63224.42
18:36:29|63224.42
18:36:30|63169.42
18:36:31|63174.58
18:36:31|63172.44
18:36:33|63172.44
18:36:34|63172.44
18:36:34|63168.26
18:36:37|63175.32
18:36:37|63175.32
18:36:38|63175.32
18:36:39|63166.33
18:36:40|63166.33
18:36:41|63166.33
18:36:42|63166.33
18:36:43|63166.33
18:36:44|63166.33
18:36:46|63166.33
18:36:46|63166.33
18:36:48|63166.33
18:36:48|63166.33
18:36:49|63166.33
18:36:51|63166.33
18:36:51|63166.33
18:36:53|63166.33
18:36:54|63166.33
18:36:54|63166.33
18:36:56|63155.09
18:36:56|63170.85
18:36:58|63155.1
18:36:58|63155.08
18:36:59|63155.08
18:37:00|63155.08
18:37:02|63155.08
18:37:03|63155.08
18:37:04|63155.08
18:37:05|63155.08
18:37:06|63155.08
18:37:07|63155.08
18:37:08|63155.08
18:37:09|63155.08
18:37:10|63155.08
18:37:11|63155.08
18:37:12|63155.08
18:37:13|63134.9
18:37:14|63134.9
18:37:15|63134.9
18:37:16|63134.9
18:37:17|63123.64
18:37:18|63134.88
18:37:19|63147.56
18:37:20|63147.56
18:37:21|63147.56
18:37:22|63147.56
18:37:23|63147.56
18:37:24|63147.56
18:37:25|63147.56
18:37:26|63147.56
18:37:27|63147.56
18:37:28|63147.56
18:37:29|63147.56
18:37:30|63147.56
18:37:32|63147.56
18:37:32|63147.56
18:37:33|63147.56
18:37:35|63147.56
18:37:35|63147.56
18:37:37|63147.56
18:37:37|63147.56
18:37:38|63147.56
18:37:39|63147.56
18:37:41|63147.56
18:37:41|63147.56
18:37:43|63166.32
18:37:44|63166.32
18:37:45|63189.38
18:37:46|63189.38
18:37:47|63189.38
18:37:48|63189.38
18:37:49|63189.38
18:37:50|63189.38
18:37:50|63189.38
18:37:51|63168.26
18:37:53|63168.26
18:37:54|63168.26
18:37:55|63193.88
18:37:56|63193.88
18:37:57|63191.76
18:37:58|63191.76
18:37:59|63191.76
18:38:00|63191.76
18:38:01|63191.76
18:38:02|63191.76
18:38:03|63191.76
18:38:04|63158.08
18:38:05|63142.94
18:38:06|63142.94
18:38:07|63142.94
18:38:08|63142.94
18:38:10|63151.1
18:38:10|63151.1
18:38:11|63151.1
18:38:13|63151.1
18:38:13|63151.1
18:38:14|63151.1
18:38:15|63167.62
18:38:16|63191.77
18:38:17|63191.77
18:38:18|63191.77
18:38:20|63191.77
18:38:20|63198.16
18:38:22|63198.16
18:38:23|63198.16
18:38:23|63206.16
18:38:24|63206.16
18:38:26|63206.16
18:38:27|63174.64
18:38:28|63174.64
18:38:29|63194.47
18:38:30|63194.47
18:38:31|63161.94
18:38:32|63161.94
18:38:33|63161.94
18:38:34|63161.94
18:38:35|63161.94
18:38:36|63161.94
18:38:37|63161.94
18:38:38|63200.19
18:38:40|63200.19
18:38:41|63200.19
18:38:42|63200.19
18:38:43|63200.19
18:38:44|63200.19
18:38:46|63200.19
18:38:46|63200.19
18:38:48|63200.19
18:38:48|63200.19
18:38:50|63171.94
18:38:50|63171.94
18:38:51|63171.94
18:38:53|63171.94
18:38:54|63171.94
18:38:54|63171.94
18:38:56|63171.94
18:38:57|63171.94
18:38:58|63171.94
18:38:59|63171.94
18:39:00|63171.94
18:39:01|63175.94
18:39:02|63175.94
18:39:03|63175.94
18:39:05|63175.94
18:39:05|63175.94
18:39:06|63175.94
18:39:08|63175.94
18:39:08|63175.94
18:39:09|63143.02
18:39:11|63143.02
18:39:11|63143.02
18:39:13|63142.94
18:39:13|63142.94
18:39:15|63170.62
18:39:15|63170.62
18:39:16|63170.62
18:39:18|63170.62
18:39:18|63170.62
18:39:19|63170.62
18:39:21|63170.62
18:39:22|63191.75
18:39:23|63195.99
18:39:24|63195.99
18:39:24|63195.99
18:39:25|63195.99
18:39:27|63195.99
18:39:27|63195.99
18:39:29|63195.99
18:39:29|63195.99
18:39:31|63202.47
18:39:32|63202.47
18:39:33|63202.47
18:39:33|63202.47
18:39:35|63202.47
18:39:36|63202.47
18:39:38|63202.47
18:39:39|63202.47
18:39:39|63202.47
18:39:41|63202.47
18:39:42|63202.47
18:39:43|63202.47
18:39:45|63202.47
18:39:46|63202.47
18:39:47|63202.47
18:39:47|63202.47
18:39:49|63213.77
18:39:50|63213.77
18:39:51|63213.77
18:39:53|63198.86
18:39:53|63174.59
18:39:54|63174.59
18:39:56|63174.59
18:39:56|63174.59
18:39:58|63176.29
18:39:59|63176.29
18:39:59|63176.29
18:40:00|63170.77
18:40:02|63170.77
18:40:02|63156.27
18:40:04|63164.91
18:40:05|63164.91
18:40:05|63166.55
18:40:07|63166.55
18:40:07|63166.55
18:40:10|63166.55
18:40:10|63166.55
18:40:11|63172.88
18:40:12|63172.88
18:40:13|63172.88
18:40:14|63191.86
18:40:15|63191.87
18:40:16|63191.87
18:40:18|63191.87
18:40:19|63191.87
18:40:19|63191.87
18:40:20|63191.87
18:40:21|63191.87
18:40:23|63191.87
18:40:23|63191.87
18:40:24|63191.87
18:40:25|63201.5
18:40:26|63201.5
18:40:27|63201.5
18:40:28|63201.5
18:40:30|63201.5
18:40:30|63201.5
18:40:31|63201.5
18:40:32|63201.5
18:40:33|63201.5
18:40:35|63201.5
18:40:35|63201.5
18:40:36|63201.5
18:40:37|63201.5
18:40:38|63201.5
18:40:40|63201.5
18:40:41|63201.5
18:40:43|63201.5
18:40:44|63201.5
18:40:46|63201.5
18:40:46|63201.5
18:40:47|63201.5
18:40:48|63201.5
18:40:50|63201.5
18:40:51|63201.5
18:40:52|63201.5
18:40:53|63201.5
18:40:53|63217.35
18:40:54|63217.35
18:40:55|63204.64
18:40:56|63204.64
18:40:58|63204.64
18:40:59|63204.64
18:41:00|63204.64
18:41:00|63204.64
18:41:01|63242.05
18:41:02|63242.05
18:41:03|63242.05
18:41:04|63242.05
18:41:05|63242.05
18:41:07|63242.05
18:41:08|63242.05
18:41:09|63260.51
18:41:09|63260.51
18:41:10|63260.51
18:41:12|63260.51
18:41:13|63260.51
18:41:13|63260.51
18:41:14|63260.51
18:41:16|63260.51
18:41:17|63260.51
18:41:18|63260.51
18:41:19|63260.51
18:41:20|63324.79
18:41:21|63324.79
18:41:22|63324.79
18:41:23|63324.79
18:41:24|63324.79
18:41:25|63368.56
18:41:27|63368.56
18:41:27|63368.56
18:41:28|63368.56
18:41:29|63368.56
18:41:31|63368.56
18:41:31|63368.56
18:41:32|63368.56
18:41:33|63368.56
18:41:34|63368.56
18:41:36|63368.56
18:41:37|63368.56
18:41:38|63368.56
18:41:38|63368.56
18:41:40|63368.56
18:41:42|63368.56
18:41:43|63322.66
18:41:44|63322.66
18:41:45|63322.66
18:41:46|63322.66
18:41:47|63322.66
18:41:48|63322.66
18:41:48|63322.79
18:41:50|63322.79
18:41:51|63322.79
18:41:52|63336.9
18:41:53|63336.9
18:41:54|63336.9
18:41:55|63336.9
18:41:56|63355.11
18:41:57|63355.11
18:41:58|63352.18
18:41:59|63352.18
18:42:00|63352.18
18:42:01|63352.18
18:42:02|63352.18
18:42:03|63352.18
18:42:04|63356.81
18:42:06|63379.14
18:42:07|63381.47
18:42:07|63385.38
18:42:08|63394.42
18:42:09|63405.33
18:42:11|63370.81
18:42:12|63351.83
18:42:13|63351.82
18:42:13|63351.82
18:42:14|63351.82
18:42:15|63351.82
18:42:16|63351.82
18:42:17|63351.82
18:42:19|63351.82
18:42:19|63351.82
18:42:20|63351.82
18:42:22|63351.82
18:42:23|63351.82
18:42:24|63351.82
18:42:24|63345.5
18:42:26|63345.5
18:42:26|63345.5
18:42:27|63345.5
18:42:29|63345.5
18:42:29|63345.5
18:42:30|63345.5
18:42:31|63345.5
18:42:33|63345.5
18:42:33|63345.5
18:42:35|63343.77
18:42:35|63354.72
18:42:36|63351.48
18:42:37|63351.48
18:42:38|63351.48
18:42:39|63351.48
18:42:41|63351.48
18:42:41|63336.32
18:42:43|63336.32
18:42:45|63336.32
18:42:45|63336.32
18:42:47|63336.32
18:42:48|63336.32
18:42:49|63336.32
18:42:50|63336.32
18:42:51|63336.32
18:42:52|63336.32
18:42:54|63336.32
18:42:55|63336.32
18:42:55|63321.23
18:42:56|63321.23
18:42:57|63321.23
18:42:58|63321.23
18:43:00|63331.13
18:43:01|63331.13
18:43:02|63331.13
18:43:02|63331.13
18:43:03|63331.13
18:43:05|63331.13
18:43:05|63331.13
18:43:07|63331.13
18:43:08|63331.13
18:43:08|63331.13
18:43:09|63350.11
18:43:11|63350.11
18:43:11|63336.39
18:43:13|63336.39
18:43:14|63336.39
18:43:15|63336.39
18:43:16|63362.77
18:43:17|63369.16
18:43:18|63369.16
18:43:19|63388.1
18:43:20|63388.1
18:43:21|63400.48
18:43:22|63384.63
18:43:23|63358.16
18:43:24|63358.16
18:43:25|63358.16
18:43:26|63358.16
18:43:27|63358.16
18:43:28|63358.16
18:43:29|63358.16
18:43:30|63381.77
18:43:31|63381.77
18:43:32|63381.77
18:43:33|63397.57
18:43:34|63397.57
18:43:36|63397.57
18:43:36|63397.57
18:43:37|63397.57
18:43:38|63397.57
18:43:39|63397.57
18:43:40|63397.57
18:43:42|63397.57
18:43:42|63397.57
18:43:44|63419.74
18:43:45|63419.74
18:43:46|63419.74
18:43:47|63419.74
18:43:48|63419.74
18:43:49|63419.74
18:43:50|63426.08
18:43:51|63426.08
18:43:52|63464.99
18:43:54|63465.18
18:43:55|63465.18
18:43:55|63465.18
18:43:56|63465.18
18:43:58|63465.18
18:43:59|63465.18
18:44:00|63499.99
18:44:00|63465.23
18:44:01|63465.23
18:44:03|63465.23
18:44:03|63465.23
18:44:05|63465.23
18:44:05|63465.23
18:44:07|63465.23
18:44:07|63465.23
18:44:09|63469.85
18:44:09|63469.85
18:44:11|63469.85
18:44:12|63469.85
18:44:13|63469.85
18:44:14|63469.85
18:44:14|63469.85
18:44:16|63469.85
18:44:17|63469.85
18:44:17|63469.85
18:44:19|63457.3
18:44:21|63457.3
18:44:22|63457.3
18:44:23|63457.3
18:44:24|63457.3
18:44:25|63457.3
18:44:25|63457.69
18:44:26|63457.69
18:44:27|63457.69
18:44:28|63457.69
18:44:30|63457.69
18:44:30|63457.69
18:44:31|63457.69
18:44:32|63457.34
18:44:33|63465.13
18:44:35|63465.13
18:44:36|63465.13
18:44:36|63465.13
18:44:37|63465.13
18:44:38|63465.13
18:44:39|63469.9
18:44:40|63469.9
18:44:41|63469.9
18:44:42|63469.9
18:44:44|63469.9
18:44:44|63469.9
18:44:46|63469.9
18:44:46|63469.9
18:44:48|63469.9
18:44:49|63469.9
18:44:50|63469.9
18:44:51|63469.9
18:44:51|63499.98
18:44:53|63500.
18:44:54|63500.
18:44:55|63500.
18:44:57|63500.
18:44:58|63500.
18:44:59|63503.78
18:44:59|63503.78
18:45:00|63503.78
18:45:02|63503.78
18:45:03|63503.78
18:45:03|63512.15
18:45:05|63512.15
18:45:06|63512.15
18:45:06|63512.15
18:45:08|63512.15
18:45:09|63512.15
18:45:10|63512.15
18:45:11|63512.15
18:45:12|63512.15
18:45:13|63546.61
18:45:14|63546.61
18:45:15|63546.61
18:45:15|63559.94
18:45:16|63559.94
18:45:18|63559.94
18:45:19|63564.74
18:45:20|63564.75
18:45:21|63564.75
18:45:22|63564.75
18:45:23|63564.75
18:45:24|63564.75
18:45:25|63564.75
18:45:26|63551.69
18:45:27|63551.69
18:45:29|63551.69
18:45:29|63510.07
18:45:30|63510.07
18:45:31|63510.07
18:45:32|63510.07
18:45:34|63526.64
18:45:34|63526.64
18:45:36|63526.64
18:45:37|63526.64
18:45:37|63520.8
18:45:38|63517.23
18:45:40|63515.73
18:45:41|63515.73
18:45:42|63515.73
18:45:43|63484.75
18:45:44|63478.47
18:45:45|63445.21
18:45:46|63445.21
18:45:47|63482.94
18:45:48|63465.76
18:45:50|63459.43
18:45:51|63459.43
18:45:52|63502.2
18:45:52|63504.96
18:45:54|63504.96
18:45:55|63504.96
18:45:56|63504.96
18:45:57|63504.96
18:45:59|63514.22
18:46:00|63514.22
18:46:01|63519.8
18:46:02|63510.07
18:46:04|63521.12
18:46:05|63521.12
18:46:06|63543.84
18:46:07|63543.84
18:46:08|63543.84
18:46:08|63543.84
18:46:10|63543.84
18:46:11|63516.4
18:46:11|63516.4
18:46:12|63497.41
18:46:14|63497.41
18:46:14|63497.41
18:46:16|63497.41
18:46:17|63478.42
18:46:18|63472.09
18:46:19|63445.24
18:46:20|63492.27
18:46:21|63472.09
18:46:22|63484.75
18:46:23|63484.75
18:46:24|63478.42
18:46:25|63495.71
18:46:26|63476.2
18:46:27|63476.27
18:46:28|63476.29
18:46:29|63476.31
18:46:30|63466.32
18:46:31|63483.33
18:46:32|63480.81
18:46:33|63459.43
18:46:34|63459.43
18:46:35|63470.9
18:46:36|63473.41
18:46:37|63465.85
18:46:38|63473.4
18:46:39|63473.38
18:46:40|63473.4
18:46:41|63483.58
18:46:43|63504.03
18:46:44|63518.51
18:46:44|63520.59
18:46:46|63520.59
18:46:47|63521.03
18:46:48|63521.03
18:46:49|63514.7
18:46:50|63518.51
18:46:51|63518.51
18:46:52|63511.38
18:46:54|63511.33
18:46:55|63509.05
18:46:57|63508.34
18:46:58|63507.41
18:46:59|63507.41
18:47:00|63507.41
18:47:00|63495.06
18:47:02|63449.39
18:47:03|63445.35
18:47:05|63445.35
18:47:05|63445.35
18:47:07|63476.72
18:47:08|63483.05
18:47:08|63504.9
18:47:10|63504.9
18:47:11|63504.9
18:47:12|63504.9
18:47:13|63504.9
18:47:14|63528.81
18:47:15|63528.81
18:47:16|63531.32
18:47:17|63531.32
18:47:18|63485.04
18:47:19|63478.42
18:47:21|63478.42
18:47:21|63465.77
18:47:22|63465.81
18:47:23|63465.76
18:47:25|63465.76
18:47:25|63453.1
18:47:27|63445.28
18:47:28|63445.28
18:47:29|63445.28
18:47:29|63445.28
18:47:31|63401.01
18:47:31|63401.01
18:47:33|63401.01
18:47:33|63423.61
18:47:35|63423.61
18:47:36|63423.61
18:47:37|63423.61
18:47:38|63423.61
18:47:39|63423.61
18:47:40|63423.61
18:47:41|63423.61
18:47:42|63423.61
18:47:43|63423.61
18:47:45|63397.59
18:47:45|63397.59
18:47:46|63397.59
18:47:47|63397.59
18:47:48|63375.96
18:47:49|63375.96
18:47:50|63375.96
18:47:51|63370.83
18:47:52|63370.83
18:47:54|63370.83
18:47:54|63370.83
18:47:56|63388.1
18:47:58|63413.42
18:47:58|63413.42
18:48:00|63413.42
18:48:02|63432.41
18:48:02|63445.07
18:48:03|63445.07
18:48:04|63445.07
18:48:06|63445.07
18:48:07|63445.07
18:48:09|63480.34
18:48:10|63480.34
18:48:11|63480.34
18:48:12|63507.18
18:48:13|63507.18
18:48:14|63518.5
18:48:14|63518.5
18:48:15|63504.97
18:48:17|63504.97
18:48:17|63485.05
18:48:19|63485.05
18:48:20|63485.05
18:48:21|63485.05
18:48:21|63485.05
18:48:23|63485.05
18:48:24|63478.43
18:48:25|63478.43
18:48:27|63478.43
18:48:28|63478.43
18:48:29|63472.1
18:48:29|63472.1
18:48:30|63472.1
18:48:31|63472.1
18:48:33|63465.93
18:48:33|63465.93
18:48:35|63465.93
18:48:36|63465.93
18:48:37|63465.93
18:48:37|63465.93
18:48:38|63465.93
18:48:39|63465.93
18:48:40|63465.93
18:48:41|63465.93
18:48:43|63465.93
18:48:44|63465.93
18:48:45|63465.93
18:48:46|63465.93
18:48:48|63465.93
18:48:48|63465.93
18:48:49|63482.17
18:48:50|63482.17
18:48:51|63478.4
18:48:53|63478.4
18:48:53|63447.04
18:48:54|63447.04
18:48:55|63447.04
18:48:56|63447.04
18:48:57|63447.04
18:48:59|63447.04
18:49:00|63447.04
18:49:01|63440.34
18:49:02|63421.46
18:49:03|63421.46
18:49:04|63421.46
18:49:04|63421.46
18:49:06|63437.12
18:49:07|63437.12
18:49:08|63437.12
18:49:09|63437.12
18:49:10|63413.19
18:49:11|63457.72
18:49:12|63457.72
18:49:13|63430.28
18:49:14|63430.28
18:49:15|63430.28
18:49:16|63430.28
18:49:17|63430.28
18:49:18|63460.57
18:49:19|63460.57
18:49:20|63432.41
18:49:21|63426.08
18:49:22|63426.08
18:49:23|63426.08
18:49:24|63431.54
18:49:26|63431.54
18:49:27|63431.54
18:49:28|63431.54
18:49:28|63431.54
18:49:29|63431.54
18:49:31|63391.36
18:49:32|63410.57
18:49:32|63394.95
18:49:33|63394.95
18:49:35|63394.95
18:49:35|63394.95
18:49:37|63394.95
18:49:38|63394.95
18:49:39|63394.95
18:49:40|63394.95
18:49:41|63394.95
18:49:42|63394.95
18:49:43|63394.95
18:49:44|63394.95
18:49:45|63394.95
18:49:46|63394.95
18:49:47|63394.95
18:49:48|63394.95
18:49:49|63394.95
18:49:50|63394.95
18:49:51|63394.95
18:49:52|63394.95
18:49:53|63394.95
18:49:54|63394.95
18:49:55|63394.95
18:49:56|63394.95
18:49:58|63394.95
18:49:58|63394.95
18:50:00|63394.95
18:50:01|63394.95
18:50:02|63394.42
18:50:03|63394.42
18:50:05|63394.42
18:50:06|63394.42
18:50:07|63381.75
18:50:07|63381.75
18:50:09|63381.75
18:50:09|63381.75
18:50:11|63381.75
18:50:12|63419.71
18:50:13|63419.71
18:50:14|63419.71
18:50:16|63398.25
18:50:17|63391.83
18:50:18|63391.83
18:50:19|63391.83
18:50:20|63391.83
18:50:21|63391.83
18:50:22|63391.83
18:50:23|63391.83
18:50:24|63391.83
18:50:25|63391.83
18:50:25|63367.86
18:50:27|63367.86
18:50:27|63367.86
18:50:28|63367.86
18:50:30|63367.86
18:50:31|63367.86
18:50:32|63337.96
18:50:33|63337.96
18:50:34|63337.96
18:50:34|63365.02
18:50:35|63365.02
18:50:37|63365.02
18:50:37|63365.02
18:50:39|63365.02
18:50:39|63365.02
18:50:41|63365.02
18:50:41|63365.02
18:50:43|63365.02
18:50:45|63365.02
18:50:46|63365.01
18:50:48|63365.01
18:50:49|63365.02
18:50:49|63365.02
18:50:51|63365.02
18:50:52|63365.02
18:50:53|63365.02
18:50:54|63365.02
18:50:55|63365.02
18:50:56|63385.59
18:50:57|63385.59
18:50:58|63385.59
18:50:59|63375.38
18:51:00|63375.38
18:51:01|63375.38
18:51:02|63375.38
18:51:03|63375.38
18:51:05|63375.38
18:51:05|63375.38
18:51:07|63375.38
18:51:07|63375.38
18:51:09|63413.22
18:51:10|63413.22
18:51:10|63413.22
18:51:12|63413.22
18:51:13|63413.22
18:51:14|63413.22
18:51:15|63413.22
18:51:16|63409.82
18:51:17|63409.82
18:51:18|63413.35
18:51:19|63413.35
18:51:20|63413.35
18:51:21|63413.35
18:51:22|63429.92
18:51:23|63429.92
18:51:24|63429.92
18:51:25|63429.92
18:51:26|63429.92
18:51:27|63429.92
18:51:28|63411.32
18:51:29|63411.32
18:51:30|63411.32
18:51:31|63411.32
18:51:32|63411.32
18:51:33|63436.55
18:51:35|63436.55
18:51:35|63413.32
18:51:36|63413.32
18:51:37|63431.98
18:51:39|63431.98
18:51:39|63431.98
18:51:41|63432.11
18:51:41|63432.11
18:51:42|63432.11
18:51:43|63413.26
18:51:45|63413.26
18:51:47|63413.26
18:51:47|63413.26
18:51:49|63419.48
18:51:50|63419.48
18:51:51|63419.48
18:51:53|63419.48
18:51:53|63419.48
18:51:55|63419.48
18:51:56|63419.48
18:51:56|63419.48
18:51:58|63419.48
18:51:58|63457.57
18:51:59|63455.58
18:52:01|63457.86
18:52:02|63454.38
18:52:02|63454.38
18:52:04|63454.38
18:52:05|63454.38
18:52:06|63454.38
18:52:07|63470.36
18:52:07|63470.36
18:52:08|63470.36
18:52:10|63470.36
18:52:11|63470.36
18:52:11|63470.36
18:52:13|63470.36
18:52:14|63438.11
18:52:15|63438.11
18:52:16|63438.11
18:52:16|63438.11
18:52:18|63438.11
18:52:19|63438.11
18:52:20|63438.11
18:52:21|63438.11
18:52:22|63438.11
18:52:23|63438.11
18:52:23|63438.11
18:52:25|63438.11
18:52:25|63438.11
18:52:27|63438.11
18:52:28|63438.11
18:52:28|63438.11
18:52:30|63438.11
18:52:31|63438.11
18:52:32|63438.11
18:52:33|63438.11
18:52:34|63438.11
18:52:35|63438.11
18:52:36|63438.11
18:52:37|63438.11
18:52:38|63438.11
18:52:39|63438.11
18:52:40|63438.11
18:52:41|63438.11
18:52:42|63465.59
18:52:43|63465.59
18:52:44|63465.59
18:52:45|63465.59
18:52:47|63465.59
18:52:48|63465.59
18:52:49|63465.59
18:52:50|63465.59
18:52:52|63465.59
18:52:52|63465.59
18:52:54|63465.59
18:52:55|63465.59
18:52:56|63478.3
18:52:57|63469.65
18:52:57|63469.65
18:52:59|63469.65
18:52:59|63469.65
18:53:00|63469.65
18:53:01|63468.72
18:53:03|63468.72
18:53:03|63468.72
18:53:05|63453.21
18:53:06|63453.21
18:53:07|63453.21
18:53:08|63453.21
18:53:09|63453.21
18:53:10|63453.21
18:53:11|63453.21
18:53:12|63453.21
18:53:13|63453.21
18:53:14|63453.21
18:53:16|63446.55
18:53:16|63446.55
18:53:17|63446.55
18:53:18|63446.55
18:53:19|63446.55
18:53:21|63446.55
18:53:22|63446.55
18:53:22|63446.55
18:53:24|63448.11
18:53:24|63468.99
18:53:25|63468.99
18:53:26|63468.99
18:53:28|63468.99
18:53:28|63468.99
18:53:29|63468.99
18:53:31|63468.99
18:53:32|63468.99
18:53:32|63480.48
18:53:34|63480.48
18:53:34|63480.48
18:53:36|63480.48
18:53:37|63480.48
18:53:37|63480.48
18:53:38|63480.48
18:53:40|63480.48
18:53:40|63480.48
18:53:41|63480.48
18:53:42|63480.48
18:53:43|63480.48
18:53:44|63480.48
18:53:46|63480.48
18:53:48|63480.48
18:53:49|63480.48
18:53:51|63480.48
18:53:52|63480.48
18:53:53|63489.37
18:53:55|63485.04
18:53:55|63485.04
18:53:56|63485.04
18:53:57|63485.04
18:53:59|63485.04
18:54:00|63485.04
18:54:01|63494.82
18:54:02|63464.2
18:54:03|63484.63
18:54:04|63464.79
18:54:05|63464.79
18:54:06|63464.79
18:54:08|63464.79
18:54:08|63464.79
18:54:10|63464.79
18:54:10|63457.73
18:54:11|63463.9
18:54:13|63463.9
18:54:13|63445.22
18:54:15|63445.22
18:54:16|63445.22
18:54:17|63445.22
18:54:17|63470.28
18:54:18|63470.28
18:54:20|63470.28
18:54:21|63470.28
18:54:21|63473.96
18:54:23|63473.96
18:54:24|63474.46
18:54:24|63474.45
18:54:26|63474.45
18:54:27|63474.45
18:54:28|63474.45
18:54:29|63500.43
18:54:30|63485.05
18:54:31|63480.03
18:54:32|63480.03
18:54:33|63480.03
18:54:34|63480.03
18:54:36|63480.03
18:54:37|63480.03
18:54:37|63480.03
18:54:39|63480.03
18:54:40|63453.1
18:54:41|63453.1
18:54:42|63453.1
18:54:43|63453.1
18:54:44|63453.1
18:54:45|63453.1
18:54:46|63453.1
18:54:48|63453.1
18:54:49|63453.1
18:54:50|63453.1
18:54:51|63453.1
18:54:53|63453.1
18:54:54|63453.1
18:54:55|63476.48
18:54:56|63476.48
18:54:57|63476.48
18:54:58|63491.74
18:55:00|63491.74
18:55:01|63491.74
18:55:03|63491.74
18:55:03|63491.74
18:55:04|63491.74
18:55:05|63491.74
18:55:06|63491.74
18:55:07|63491.74
18:55:08|63491.74
18:55:09|63466.9
18:55:11|63486.57
18:55:11|63486.57
18:55:13|63486.57
18:55:13|63486.57
18:55:14|63463.99
18:55:16|63463.99
18:55:17|63463.99
18:55:17|63463.99
18:55:19|63464.01
18:55:19|63464.01
18:55:20|63467.22
18:55:22|63467.22
18:55:23|63467.22
18:55:23|63457.85
18:55:26|63457.85
18:55:26|63457.85
18:55:27|63457.85
18:55:28|63457.85
18:55:30|63457.85
18:55:30|63475.18
18:55:32|63475.18
18:55:32|63475.18
18:55:33|63475.18
18:55:34|63475.18
18:55:35|63475.18
18:55:36|63473.04
18:55:37|63473.04
18:55:38|63473.04
18:55:40|63473.04
18:55:40|63473.04
18:55:41|63473.04
18:55:42|63473.04
18:55:44|63473.04
18:55:44|63473.04
18:55:45|63473.04
18:55:47|63473.04
18:55:48|63512.34
18:55:48|63518.6
18:55:50|63518.6
18:55:51|63497.42
18:55:52|63497.42
18:55:53|63497.42
18:55:54|63497.42
18:55:55|63497.42
18:55:56|63497.42
18:55:58|63497.42
18:55:59|63497.42
18:56:00|63497.42
18:56:01|63524.86
18:56:02|63524.86
18:56:03|63510.12
18:56:04|63552.33
18:56:04|63564.96
18:56:06|63564.96
18:56:07|63564.96
18:56:08|63564.96
18:56:09|63562.34
18:56:11|63535.39
18:56:11|63529.06
18:56:12|63529.06
18:56:14|63529.06
18:56:14|63510.12
18:56:15|63510.07
18:56:17|63510.07
18:56:17|63510.07
18:56:19|63497.41
18:56:20|63497.41
18:56:21|63465.17
18:56:21|63465.17
18:56:23|63465.17
18:56:23|63465.17
18:56:24|63465.17
18:56:26|63465.17
18:56:26|63465.17
18:56:27|63531.31
18:56:29|63531.31
18:56:30|63531.31
18:56:30|63514.7
18:56:31|63514.7
18:56:32|63514.7
18:56:33|63514.7
18:56:34|63514.7
18:56:35|63514.7
18:56:36|63514.7
18:56:37|63514.7
18:56:38|63514.7
18:56:39|63527.36
18:56:40|63533.68
18:56:41|63533.68
18:56:42|63533.68
18:56:43|63533.68
18:56:44|63533.68
18:56:46|63533.69
18:56:46|63533.69
18:56:47|63533.69
18:56:49|63533.69
18:56:51|63533.69
18:56:53|63527.36
18:56:54|63527.36
18:56:55|63527.36
18:56:56|63527.36
18:56:57|63527.36
18:56:58|63527.36
18:56:59|63527.36
18:57:00|63527.36
18:57:01|63527.36
18:57:03|63544.68
18:57:04|63544.68
18:57:05|63544.68
18:57:06|63544.68
18:57:07|63544.68
18:57:08|63544.68
18:57:09|63544.68
18:57:10|63544.68
18:57:11|63544.68
18:57:12|63544.68
18:57:13|63544.68
18:57:14|63539.24
18:57:15|63539.24
18:57:16|63539.24
18:57:17|63539.24
18:57:19|63539.24
18:57:20|63539.24
18:57:20|63539.24
18:57:21|63544.72
18:57:22|63544.72
18:57:23|63542.32
18:57:24|63544.72
18:57:25|63544.72
18:57:27|63544.72
18:57:27|63544.72
18:57:28|63546.2
18:57:30|63545.91
18:57:30|63545.91
18:57:31|63543.31
18:57:33|63543.31
18:57:33|63543.31
18:57:34|63564.71
18:57:35|63564.71
18:57:37|63564.71
18:57:37|63564.71
18:57:39|63564.71
18:57:39|63564.71
18:57:41|63564.71
18:57:41|63564.71
18:57:43|63564.71
18:57:44|63564.71
18:57:44|63564.71
18:57:46|63591.77
18:57:47|63591.77
18:57:47|63591.77
18:57:49|63591.77
18:57:50|63591.77
18:57:52|63591.77
18:57:53|63591.77
18:57:55|63591.77
18:57:55|63591.77
18:57:56|63591.77
18:57:57|63591.77
18:57:59|63591.77
18:58:01|63591.77
18:58:02|63591.77
18:58:03|63591.78
18:58:04|63594.46
18:58:05|63610.62
18:58:05|63613.49
18:58:07|63598.69
18:58:08|63602.55
18:58:09|63602.55
18:58:10|63602.55
18:58:11|63602.55
18:58:12|63602.55
18:58:13|63609.79
18:58:14|63598.69
18:58:15|63592.36
18:58:16|63595.02
18:58:17|63595.02
18:58:19|63595.02
18:58:20|63595.02
18:58:21|63598.56
18:58:22|63598.56
18:58:23|63598.56
18:58:24|63598.56
18:58:25|63598.56
18:58:26|63598.56
18:58:27|63598.56
18:58:28|63598.56
18:58:29|63598.56
18:58:30|63598.56
18:58:31|63598.56
18:58:32|63598.56
18:58:33|63554.4
18:58:34|63554.4
18:58:35|63554.4
18:58:36|63554.4
18:58:37|63554.4
18:58:38|63554.4
18:58:39|63577.99
18:58:40|63574.83
18:58:41|63574.83
18:58:42|63574.83
18:58:43|63574.83
18:58:44|63574.83
18:58:45|63574.83
18:58:46|63574.83
18:58:47|63574.83
18:58:48|63574.83
18:58:49|63574.83
18:58:50|63574.83
18:58:51|63574.83
18:58:53|63574.83
18:58:55|63571.67
18:58:56|63571.67
18:58:56|63571.67
18:58:58|63571.67
18:58:59|63571.67
18:59:00|63571.67
18:59:00|63571.67
18:59:02|63571.33
18:59:02|63571.33
18:59:03|63571.33
18:59:05|63571.33
18:59:06|63574.3
18:59:07|63574.3
18:59:07|63574.3
18:59:09|63574.3
18:59:10|63574.3
18:59:11|63571.44
18:59:12|63571.44
18:59:13|63571.44
18:59:14|63571.44
18:59:15|63560.81
18:59:16|63560.81
18:59:17|63560.81
18:59:18|63560.81
18:59:19|63560.81
18:59:20|63560.81
18:59:20|63569.6
18:59:21|63569.6
18:59:23|63569.6
18:59:24|63569.6
18:59:25|63569.6
18:59:26|63569.6
18:59:27|63569.6
18:59:28|63569.6
18:59:29|63565.19
18:59:30|63565.19
18:59:31|63565.19
18:59:32|63565.19
18:59:33|63565.19
18:59:35|63561.79
18:59:36|63561.79
18:59:36|63561.79
18:59:37|63561.79
18:59:38|63561.79
18:59:40|63561.79
18:59:40|63577.59
18:59:41|63577.59
18:59:42|63577.59
18:59:43|63577.59
18:59:44|63577.59
18:59:46|63577.59
18:59:46|63577.59
18:59:47|63575.01
18:59:48|63575.01
18:59:49|63584.48
18:59:50|63584.48
18:59:51|63584.48
18:59:52|63586.65
18:59:54|63586.65
18:59:55|63586.65
18:59:56|63574.
18:59:57|63574.
18:59:59|63580.01
19:00:00|63580.01
19:00:01|63575.05
19:00:03|63575.05
19:00:04|63571.26
19:00:05|63560.71
19:00:06|63575.09
19:00:06|63575.09
19:00:07|63575.09
19:00:09|63564.11
19:00:10|63564.11
19:00:11|63564.11
19:00:12|63564.11
19:00:13|63564.11
19:00:14|63575.27
19:00:15|63575.27
19:00:16|63575.27
19:00:17|63575.27
19:00:18|63590.62
19:00:19|63590.62
19:00:19|63610.87
19:00:21|63611.08
19:00:22|63611.08
19:00:22|63611.08
19:00:24|63611.08
19:00:25|63611.08
19:00:26|63596.99
19:00:27|63596.99
19:00:28|63596.99
19:00:29|63596.99
19:00:30|63596.99
19:00:31|63596.99
19:00:32|63596.99
19:00:33|63596.99
19:00:34|63596.99
19:00:35|63596.99
19:00:36|63550.11
19:00:37|63550.11
19:00:38|63550.11
19:00:39|63550.11
19:00:40|63550.11
19:00:41|63550.11
19:00:42|63550.11
19:00:43|63550.11
19:00:44|63550.11
19:00:45|63550.11
19:00:46|63550.11
19:00:47|63550.11
19:00:48|63550.11
19:00:49|63550.11
19:00:50|63550.11
19:00:51|63550.11
19:00:52|63550.11
19:00:53|63615.95
19:00:54|63615.95
19:00:55|63615.95
19:00:57|63632.64
19:00:58|63615.57
19:00:59|63615.57
19:01:00|63615.57
19:01:00|63615.98
19:01:01|63615.98
19:01:03|63615.98
19:01:04|63615.98
19:01:05|63615.98
19:01:06|63615.98
19:01:07|63627.63
19:01:09|63635.64
19:01:10|63635.64
19:01:10|63635.64
19:01:11|63635.64
19:01:13|63635.64
19:01:14|63653.83
19:01:15|63651.62
19:01:15|63651.62
19:01:17|63651.62
19:01:18|63651.62
19:01:19|63651.62
19:01:20|63651.62
19:01:21|63660.12
19:01:22|63660.12
19:01:23|63646.85
19:01:24|63646.85
19:01:25|63645.31
19:01:26|63645.31
19:01:27|63645.31
19:01:28|63645.31
19:01:29|63645.31
19:01:30|63615.98
19:01:31|63615.98
19:01:32|63615.98
19:01:33|63615.98
19:01:34|63615.98
19:01:35|63615.98
19:01:36|63615.98
19:01:37|63615.98
19:01:38|63607.64
19:01:39|63607.64
19:01:40|63607.64
19:01:41|63638.57
19:01:42|63638.57
19:01:43|63638.57
19:01:44|63638.57
19:01:45|63648.37
19:01:46|63648.37
19:01:47|63648.37
19:01:48|63648.37
19:01:49|63648.37
19:01:50|63648.37
19:01:51|63648.37
19:01:52|63670.64
19:01:53|63670.64
19:01:54|63670.64
19:01:56|63670.64
19:01:58|63667.19
19:01:58|63667.19
19:01:59|63667.18
19:02:01|63676.98
19:02:02|63676.98
19:02:02|63676.98
19:02:03|63676.98
19:02:04|63660.29
19:02:06|63660.29
19:02:07|63660.29
19:02:08|63660.29
19:02:09|63660.29
19:02:09|63660.29
19:02:10|63660.29
19:02:12|63660.29
19:02:13|63660.29
19:02:14|63660.29
19:02:15|63660.29
19:02:16|63645.65
19:02:16|63645.65
19:02:17|63645.65
19:02:19|63645.65
19:02:20|63657.98
19:02:21|63657.98
19:02:22|63633.97
19:02:23|63633.97
19:02:24|63633.97
19:02:25|63643.1
19:02:26|63643.1
19:02:27|63647.26
19:02:28|63647.26
19:02:28|63645.55
19:02:30|63643.01
19:02:31|63643.01
19:02:31|63643.01
19:02:33|63643.01
19:02:34|63643.01
19:02:35|63643.01
19:02:35|63643.01
19:02:38|63643.01
19:02:38|63643.01
19:02:39|63643.01
19:02:41|63643.01
19:02:41|63643.01
19:02:43|63636.68
19:02:43|63636.68
19:02:44|63636.68
19:02:46|63636.68
19:02:46|63636.68
19:02:47|63630.4
19:02:48|63630.4
19:02:49|63630.38
19:02:50|63617.69
19:02:52|63617.69
19:02:52|63611.5
19:02:53|63611.5
19:02:54|63611.5
19:02:57|63611.5
19:02:57|63611.5
19:02:58|63611.5
19:03:00|63611.5
19:03:01|63611.5
19:03:03|63630.4
19:03:03|63630.4
19:03:05|63630.4
19:03:06|63630.4
19:03:07|63630.4
19:03:08|63630.4
19:03:08|63630.4
19:03:10|63630.4
19:03:11|63625.5
19:03:12|63625.5
19:03:13|63625.5
19:03:14|63625.5
19:03:15|63625.5
19:03:16|63624.03
19:03:17|63624.03
19:03:18|63640.56
19:03:19|63640.56
19:03:20|63640.56
19:03:21|63639.98
19:03:22|63639.98
19:03:24|63646.88
19:03:25|63646.88
19:03:26|63646.88
19:03:27|63646.88
19:03:28|63646.88
19:03:29|63646.88
19:03:30|63646.88
19:03:31|63646.88
19:03:32|63646.88
19:03:33|63633.99
19:03:34|63633.78
19:03:35|63633.78
19:03:36|63625.44
19:03:37|63625.44
19:03:38|63625.44
19:03:39|63625.44
19:03:40|63625.44
19:03:41|63625.44
19:03:42|63625.44
19:03:43|63625.44
19:03:44|63625.44
19:03:45|63609.08
19:03:46|63605.12
19:03:48|63605.12
19:03:48|63605.12
19:03:49|63605.12
19:03:51|63605.12
19:03:51|63603.42
19:03:53|63603.42
19:03:54|63603.42
19:03:54|63594.7
19:03:55|63594.7
19:03:56|63596.79
19:03:58|63596.78
19:03:59|63596.78
19:04:01|63596.78
19:04:01|63596.77
19:04:02|63596.77
19:04:04|63596.77
19:04:05|63596.77
19:04:07|63596.77
19:04:08|63596.77
19:04:09|63596.77
19:04:10|63596.77
19:04:11|63613.7
19:04:11|63613.7
19:04:12|63611.63
19:04:13|63611.64
19:04:14|63611.64
19:04:15|63611.64
19:04:16|63611.63
19:04:18|63611.64
19:04:18|63611.64
19:04:19|63611.64
19:04:20|63611.64
19:04:22|63605.02
19:04:23|63605.32
19:04:24|63605.32
19:04:25|63605.32
19:04:26|63597.59
19:04:27|63587.82
19:04:28|63587.82
19:04:29|63587.82
19:04:30|63587.82
19:04:31|63587.82
19:04:31|63607.33
19:04:33|63607.33
19:04:34|63607.33
19:04:35|63644.37
19:04:36|63644.37
19:04:37|63644.37
19:04:37|63644.37
19:04:39|63644.37
19:04:40|63644.37
19:04:41|63644.37
19:04:42|63644.37
19:04:43|63644.37
19:04:44|63621.37
19:04:45|63621.37
19:04:46|63621.37
19:04:47|63621.37
19:04:48|63621.37
19:04:49|63603.58
19:04:50|63614.64
19:04:51|63614.64
19:04:52|63614.3
19:04:53|63612.94
19:04:54|63612.94
19:04:55|63612.94
19:04:56|63612.94
19:04:57|63612.94
19:04:58|63612.94
19:04:59|63603.31
19:05:00|63603.31
19:05:02|63548.05
19:05:02|63592.92
19:05:03|63592.92
19:05:05|63592.92
19:05:06|63592.92
19:05:07|63592.92
19:05:08|63592.92
19:05:09|63592.92
19:05:10|63592.92
19:05:10|63592.92
19:05:12|63592.92
19:05:13|63592.92
19:05:14|63592.92
19:05:15|63592.92
19:05:16|63592.92
19:05:17|63592.92
19:05:18|63592.92
19:05:19|63592.92
19:05:20|63592.92
19:05:21|63592.92
19:05:23|63603.81
19:05:23|63581.94
19:05:24|63581.94
19:05:26|63581.94
19:05:26|63581.94
19:05:27|63560.91
19:05:28|63560.94
19:05:29|63560.92
19:05:30|63560.92
19:05:32|63544.82
19:05:33|63544.82
19:05:34|63544.82
19:05:35|63554.39
19:05:36|63554.38
19:05:37|63554.38
19:05:38|63565.33
19:05:39|63565.33
19:05:40|63565.33
19:05:41|63565.33
19:05:42|63581.16
19:05:43|63582.
19:05:44|63582.
19:05:45|63582.
19:05:46|63582.
19:05:47|63582.
19:05:48|63582.
19:05:49|63582.
19:05:50|63582.
19:05:51|63582.
19:05:52|63582.
19:05:53|63590.65
19:05:54|63590.65
19:05:55|63590.65
19:05:56|63590.65
19:05:57|63590.65
19:05:58|63590.65
19:06:00|63590.65
19:06:01|63590.65
19:06:02|63590.65
19:06:03|63570.65
19:06:05|63570.65
19:06:06|63584.32
19:06:07|63584.32
19:06:08|63584.32
19:06:09|63584.32
19:06:09|63584.32
19:06:11|63584.32
19:06:12|63584.32
19:06:13|63584.32
19:06:14|63584.32
19:06:15|63584.32
19:06:16|63584.32
19:06:17|63603.31
19:06:18|63603.31
19:06:19|63603.31
19:06:20|63603.31
19:06:21|63603.31
19:06:22|63603.31
19:06:23|63603.31
19:06:24|63603.31
19:06:25|63603.31
19:06:26|63603.31
19:06:27|63603.31
19:06:28|63603.31
19:06:30|63570.66
19:06:30|63596.73
19:06:31|63596.73
19:06:33|63579.77
19:06:34|63579.77
19:06:35|63579.77
19:06:35|63579.77
19:06:36|63579.77
19:06:37|63579.77
19:06:38|63579.77
19:06:39|63579.77
19:06:40|63579.77
19:06:41|63579.77
19:06:43|63579.77
19:06:44|63579.77
19:06:45|63579.77
19:06:46|63579.77
19:06:46|63579.77
19:06:48|63579.77
19:06:50|63579.77
19:06:50|63579.77
19:06:51|63579.77
19:06:53|63579.77
19:06:53|63579.77
19:06:54|63573.4
19:06:55|63567.2
19:06:56|63567.2
19:06:57|63567.2
19:06:58|63567.2
19:07:01|63570.66
19:07:01|63570.66
19:07:02|63570.66
19:07:04|63570.66
19:07:05|63542.49
19:07:06|63567.78
19:07:07|63548.05
19:07:08|63560.55
19:07:09|63567.68
19:07:11|63567.68
19:07:12|63560.71
19:07:12|63554.38
19:07:13|63554.38
19:07:15|63570.65
19:07:16|63570.62
19:07:17|63570.62
19:07:18|63570.62
19:07:18|63570.62
19:07:20|63570.62
19:07:20|63570.62
19:07:22|63570.62
19:07:23|63570.62
19:07:24|63570.62
19:07:25|63566.6
19:07:26|63566.6
19:07:27|63566.6
19:07:28|63566.6
19:07:29|63566.6
19:07:30|63566.6
19:07:31|63566.6
19:07:32|63566.6
19:07:33|63566.6
19:07:34|63566.6
19:07:35|63566.6
19:07:36|63566.6
19:07:37|63566.6
19:07:38|63566.6
19:07:39|63566.6
19:07:40|63566.6
19:07:41|63566.6
19:07:42|63566.6
19:07:43|63566.6
19:07:44|63566.6
19:07:45|63566.6
19:07:46|63566.6
19:07:47|63566.6
19:07:48|63566.6
19:07:49|63566.6
19:07:50|63566.6
19:07:51|63566.6
19:07:52|63566.6
19:07:53|63566.6
19:07:54|63566.6
19:07:55|63566.6
19:07:56|63566.6
19:07:57|63566.6
19:07:59|63566.6
19:07:59|63566.6
19:08:00|63566.6
19:08:02|63566.6
19:08:03|63566.6
19:08:03|63566.6
19:08:05|63566.6
19:08:06|63566.6
19:08:07|63566.6
19:08:08|63605.03
19:08:08|63605.03
19:08:10|63605.03
19:08:11|63605.03
19:08:12|63605.03
19:08:13|63611.36
19:08:14|63611.37
19:08:16|63611.37
19:08:17|63611.37
19:08:17|63611.37
19:08:18|63611.37
19:08:19|63611.37
19:08:21|63611.37
19:08:22|63611.37
19:08:23|63611.37
19:08:24|63611.37
19:08:24|63611.37
19:08:26|63611.37
19:08:26|63611.37
19:08:28|63611.37
19:08:29|63611.37
19:08:30|63611.37
19:08:31|63611.37
19:08:32|63605.3
19:08:33|63598.69
19:08:34|63598.69
19:08:35|63598.69
19:08:36|63598.69
19:08:37|63598.69
19:08:38|63586.95
19:08:39|63586.95
19:08:40|63586.95
19:08:41|63586.95
19:08:43|63586.95
19:08:43|63586.95
19:08:45|63586.95
19:08:45|63586.95
19:08:46|63604.49
19:08:48|63604.49
19:08:48|63604.49
19:08:49|63604.49
19:08:51|63604.49
19:08:52|63604.49
19:08:53|63604.49
19:08:53|63604.49
19:08:54|63604.49
19:08:56|63604.49
19:08:56|63604.49
19:08:57|63604.49
19:08:58|63604.49
19:08:59|63604.42
19:09:00|63596.75
19:09:02|63596.75
19:09:04|63596.75
19:09:06|63596.75
19:09:06|63592.37
19:09:08|63590.19
19:09:09|63590.19
19:09:10|63589.91
19:09:10|63589.91
19:09:11|63589.91
19:09:12|63589.91
19:09:14|63589.91
19:09:14|63568.73
19:09:15|63575.8
19:09:17|63575.8
19:09:18|63575.8
19:09:19|63575.8
19:09:19|63575.8
19:09:21|63575.8
19:09:22|63575.8
19:09:23|63575.8
19:09:24|63575.81
19:09:25|63575.81
19:09:26|63575.81
19:09:27|63575.81
19:09:28|63575.81
19:09:29|63575.81
19:09:29|63575.81
19:09:31|63560.88
19:09:32|63560.88
19:09:32|63560.88
19:09:34|63571.69
19:09:35|63571.69
19:09:36|63571.69
19:09:37|63571.69
19:09:39|63571.69
19:09:40|63571.69
19:09:41|63571.69
19:09:42|63567.05
19:09:44|63571.6
19:09:44|63571.6
19:09:45|63571.6
19:09:47|63571.6
19:09:48|63567.05
19:09:50|63567.05
19:09:51|63571.29
19:09:51|63571.29
19:09:53|63588.74
19:09:54|63588.74
19:09:54|63588.74
19:09:56|63588.74
19:09:57|63588.74
19:09:58|63588.74
19:09:59|63588.74
19:10:00|63588.74
19:10:01|63588.74
19:10:02|63588.74
19:10:03|63588.74
19:10:04|63588.74
19:10:06|63588.74
19:10:07|63582.86
19:10:08|63560.79
19:10:09|63554.38
19:10:11|63554.33
19:10:12|63545.88
19:10:14|63545.87
19:10:15|63545.87
19:10:16|63545.87
19:10:16|63545.87
19:10:17|63545.87
19:10:19|63545.87
19:10:19|63545.87
19:10:21|63545.87
19:10:22|63545.87
19:10:23|63545.87
19:10:23|63545.87
19:10:24|63545.87
19:10:26|63545.87
19:10:27|63545.87
19:10:28|63545.87
19:10:29|63545.87
19:10:30|63545.87
19:10:30|63545.87
19:10:31|63545.87
19:10:32|63550.47
19:10:34|63550.47
19:10:34|63550.47
19:10:36|63550.47
19:10:36|63550.47
19:10:38|63550.47
19:10:38|63550.47
19:10:39|63550.47
19:10:40|63541.72
19:10:41|63541.72
19:10:42|63541.72
19:10:44|63527.04
19:10:44|63527.04
19:10:46|63527.04
19:10:46|63527.04
19:10:49|63527.04
19:10:50|63539.37
19:10:51|63539.37
19:10:52|63539.37
19:10:54|63539.37
19:10:55|63539.17
19:10:56|63529.08
19:10:58|63529.08
19:10:59|63529.08
19:11:01|63529.08
19:11:02|63538.96
19:11:02|63538.96
19:11:04|63538.96
19:11:04|63538.96
19:11:06|63538.96
19:11:07|63538.96
19:11:07|63538.96
19:11:09|63538.96
19:11:10|63538.96
19:11:10|63538.96
19:11:12|63536.31
19:11:12|63536.31
19:11:14|63536.31
19:11:14|63510.3
19:11:16|63510.3
19:11:17|63510.3
19:11:17|63510.3
19:11:19|63510.3
19:11:20|63510.3
19:11:21|63510.3
19:11:22|63510.3
19:11:22|63510.3
19:11:24|63510.3
19:11:25|63510.3
19:11:25|63510.3
19:11:27|63539.42
19:11:28|63539.42
19:11:29|63539.42
19:11:29|63539.42
19:11:31|63539.42
19:11:32|63539.42
19:11:34|63558.82
19:11:35|63558.82
19:11:35|63558.82
19:11:36|63558.82
19:11:37|63530.61
19:11:39|63530.62
19:11:40|63530.62
19:11:40|63530.62
19:11:42|63548.86
19:11:43|63548.86
19:11:44|63548.86
19:11:44|63548.86
19:11:45|63548.86
19:11:47|63548.86
19:11:48|63548.86
19:11:50|63548.86
19:11:50|63541.91
19:11:51|63541.91
19:11:53|63541.91
19:11:54|63541.91
19:11:56|63541.91
19:11:58|63541.91
19:11:59|63541.91
19:12:00|63541.91
19:12:01|63541.91
19:12:02|63541.91
19:12:03|63541.91
19:12:05|63541.91
19:12:05|63541.91
19:12:07|63541.91
19:12:08|63541.91
19:12:09|63541.91
19:12:10|63541.91
19:12:11|63541.91
19:12:12|63541.91
19:12:13|63541.91
19:12:14|63541.91
19:12:16|63522.23
19:12:16|63522.23
19:12:18|63522.23
19:12:18|63522.23
19:12:19|63522.23
19:12:20|63522.23
19:12:21|63522.23
19:12:22|63522.23
19:12:24|63522.23
19:12:25|63522.23
19:12:26|63522.23
19:12:27|63522.23
19:12:27|63522.23
19:12:29|63522.23
19:12:30|63522.32
19:12:31|63522.32
19:12:31|63522.23
19:12:32|63522.23
19:12:34|63522.23
19:12:34|63522.24
19:12:36|63523.11
19:12:36|63523.11
19:12:38|63523.11
19:12:39|63523.11
19:12:39|63523.11
19:12:40|63523.11
19:12:41|63523.11
19:12:43|63523.11
19:12:44|63523.11
19:12:44|63523.11
19:12:45|63523.11
19:12:47|63523.11
19:12:48|63523.11
19:12:48|63523.11
19:12:50|63523.11
19:12:52|63522.98
19:12:53|63522.98
19:12:54|63522.98
19:12:55|63522.98
19:12:56|63522.98
19:12:57|63522.98
19:12:58|63522.98
19:12:59|63522.98
19:13:00|63522.98
19:13:01|63523.02
19:13:02|63523.02
19:13:03|63523.02
19:13:05|63523.02
19:13:05|63523.02
19:13:07|63515.26
19:13:08|63515.26
19:13:09|63515.32
19:13:09|63515.31
19:13:10|63515.31
19:13:12|63515.31
19:13:13|63515.31
19:13:13|63510.34
19:13:14|63510.34
19:13:15|63510.34
19:13:17|63510.14
19:13:17|63510.14
19:13:19|63510.14
19:13:20|63510.14
19:13:21|63510.14
19:13:22|63510.14
19:13:22|63510.14
19:13:23|63510.14
19:13:25|63510.14
19:13:26|63510.14
19:13:27|63510.14
19:13:28|63510.14
19:13:28|63510.14
19:13:30|63510.14
19:13:31|63510.14
19:13:31|63510.14
19:13:33|63510.14
19:13:33|63510.14
19:13:34|63513.06
19:13:35|63513.06
19:13:37|63513.06
19:13:37|63513.06
19:13:40|63513.07
19:13:41|63513.07
19:13:41|63513.07
19:13:42|63513.07
19:13:43|63513.07
19:13:44|63513.07
19:13:45|63513.07
19:13:47|63513.07
19:13:47|63513.07
19:13:48|63513.07
19:13:49|63513.07
19:13:51|63513.07
19:13:53|63513.07
19:13:54|63513.06
19:13:54|63513.06
19:13:56|63513.06
19:13:57|63513.06
19:13:58|63513.07
19:13:59|63513.07
19:14:00|63513.07
19:14:01|63513.07
19:14:02|63513.07
19:14:04|63513.07
19:14:04|63514.71
19:14:05|63514.71
19:14:06|63514.71
19:14:08|63514.71
19:14:08|63514.71
19:14:10|63514.71
19:14:10|63514.71
19:14:11|63514.71
19:14:12|63514.71
19:14:13|63514.71
19:14:15|63516.4
19:14:15|63516.4
19:14:16|63532.59
19:14:18|63532.59
19:14:19|63532.59
19:14:20|63532.59
19:14:20|63532.59
19:14:21|63532.59
19:14:23|63531.86
19:14:24|63531.86
19:14:24|63531.86
19:14:26|63531.86
19:14:27|63531.86
19:14:27|63531.86
19:14:29|63531.86
19:14:30|63531.86
19:14:31|63531.86
19:14:32|63531.86
19:14:33|63531.86
19:14:34|63531.86
19:14:35|63531.86
19:14:37|63531.86
19:14:38|63510.44
19:14:39|63510.44
19:14:40|63510.44
19:14:40|63510.44
19:14:42|63510.44
19:14:42|63510.44
19:14:43|63510.44
19:14:44|63510.44
19:14:45|63474.01
19:14:46|63474.01
19:14:48|63474.01
19:14:48|63474.01
19:14:50|63474.01
19:14:51|63474.01
19:14:51|63474.01
19:14:54|63474.01
19:14:55|63474.01
19:14:57|63474.01
19:14:57|63487.05
19:14:59|63487.05
19:14:59|63487.05
19:15:00|63487.05
19:15:01|63487.05
19:15:03|63487.05
19:15:04|63487.05
19:15:05|63487.05
19:15:06|63453.9
19:15:08|63453.9
19:15:08|63453.9
19:15:10|63453.9
19:15:11|63453.9
19:15:12|63453.9
19:15:13|63459.88
19:15:14|63459.88
19:15:15|63459.88
19:15:16|63459.88
19:15:17|63459.88
19:15:18|63442.71
19:15:19|63439.45
19:15:20|63421.45
19:15:21|63365.54
19:15:22|63365.54
19:15:23|63398.85
19:15:24|63398.85
19:15:25|63398.85
19:15:26|63398.85
19:15:27|63398.85
19:15:28|63398.85
19:15:29|63398.85
19:15:31|63398.85
19:15:31|63398.85
19:15:33|63425.29
19:15:33|63425.29
19:15:35|63433.84
19:15:37|63427.64
19:15:38|63427.64
19:15:39|63427.64
19:15:40|63427.64
19:15:41|63427.64
19:15:42|63437.75
19:15:43|63437.75
19:15:44|63437.75
19:15:45|63437.75
19:15:46|63437.75
19:15:47|63437.75
19:15:49|63437.75
19:15:50|63437.75
19:15:51|63437.75
19:15:52|63437.75
19:15:53|63437.75
19:15:54|63407.78
19:15:56|63407.78
19:15:57|63389.8
19:15:58|63389.8
19:15:59|63406.58
19:16:00|63406.58
19:16:01|63406.58
19:16:02|63406.58
19:16:03|63406.58
19:16:05|63406.58
19:16:05|63406.58
19:16:07|63406.58
19:16:08|63406.58
19:16:09|63406.58
19:16:10|63406.58
19:16:11|63406.58
19:16:11|63406.58
19:16:13|63406.58
19:16:14|63406.58
19:16:15|63406.58
19:16:17|63406.58
19:16:18|63424.85
19:16:18|63424.85
19:16:20|63424.85
19:16:21|63424.85
19:16:21|63424.85
19:16:22|63424.33
19:16:23|63422.5
19:16:25|63422.5
19:16:25|63422.5
19:16:26|63422.5
19:16:28|63422.5
19:16:28|63422.5
19:16:30|63422.5
19:16:31|63422.5
19:16:32|63424.97
19:16:32|63424.97
19:16:33|63424.97
19:16:34|63424.97
19:16:36|63424.97
19:16:37|63424.97
19:16:37|63424.97
19:16:39|63424.97
19:16:39|63424.97
19:16:40|63424.97
19:16:42|63424.97
19:16:43|63424.97
19:16:43|63424.97
19:16:46|63432.41
19:16:47|63472.63
19:16:47|63472.63
19:16:48|63470.32
19:16:50|63470.32
19:16:52|63470.32
19:16:53|63470.32
19:16:54|63470.32
19:16:56|63480.98
19:16:57|63480.98
19:16:58|63480.98
19:16:59|63480.98
19:16:59|63465.46
19:17:01|63465.45
19:17:02|63465.45
19:17:03|63465.45
19:17:04|63465.45
19:17:05|63465.45
19:17:06|63465.45
19:17:07|63421.47
19:17:08|63421.47
19:17:09|63421.47
19:17:10|63421.47
19:17:12|63421.47
19:17:13|63421.47
19:17:13|63421.47
19:17:15|63421.47
19:17:16|63421.47
19:17:17|63421.46
19:17:18|63421.46
19:17:19|63386.7
19:17:20|63383.5
19:17:21|63383.5
19:17:22|63383.5
19:17:22|63383.5
19:17:24|63383.5
19:17:25|63383.5
19:17:25|63383.5
19:17:27|63383.5
19:17:27|63332.46
19:17:29|63332.46
19:17:30|63332.46
19:17:30|63332.46
19:17:31|63332.46
19:17:33|63332.46
19:17:34|63373.03
19:17:34|63366.58
19:17:35|63366.58
19:17:37|63366.58
19:17:38|63366.58
19:17:39|63366.58
19:17:40|63366.58
19:17:41|63366.58
19:17:41|63366.58
19:17:42|63366.58
19:17:43|63366.58
19:17:45|63366.58
19:17:45|63366.58
19:17:47|63394.38
19:17:48|63394.38
19:17:49|63394.38
19:17:50|63394.38
19:17:51|63394.38
19:17:53|63394.38
19:17:54|63394.38
19:17:56|63394.38
19:17:57|63403.29
19:17:58|63403.29
19:17:59|63403.29
19:18:00|63389.81
19:18:00|63389.81
19:18:01|63389.81
19:18:03|63403.07
19:18:05|63389.83
19:18:07|63389.83
19:18:08|63389.83
19:18:09|63389.83
19:18:10|63382.55
19:18:10|63382.55
19:18:11|63382.55
19:18:12|63382.55
19:18:13|63382.55
19:18:14|63382.55
19:18:16|63382.55
19:18:17|63382.55
19:18:17|63382.55
19:18:18|63382.55
19:18:20|63382.55
19:18:20|63382.55
19:18:21|63382.55
19:18:23|63382.55
19:18:23|63382.55
19:18:24|63382.55
19:18:26|63374.29
19:18:26|63374.21
19:18:28|63360.11
19:18:28|63360.11
19:18:30|63360.11
19:18:31|63360.11
19:18:32|63360.11
19:18:33|63375.34
19:18:34|63375.34
19:18:35|63375.34
19:18:35|63375.34
19:18:37|63375.34
19:18:38|63384.39
19:18:39|63384.39
19:18:40|63384.39
19:18:41|63384.39
19:18:42|63384.39
19:18:43|63384.39
19:18:43|63384.39
19:18:45|63384.39
19:18:46|63384.39
19:18:47|63384.39
19:18:48|63384.39
19:18:49|63384.39
19:18:50|63384.39
19:18:51|63401.2
19:18:52|63401.2
19:18:53|63418.57
19:18:54|63365.54
19:18:56|63365.54
19:18:57|63365.54
19:18:58|63425.18
19:18:58|63425.18
19:18:59|63425.18
19:19:01|63425.23
19:19:01|63438.42
19:19:03|63442.96
19:19:05|63442.96
19:19:05|63442.96
19:19:06|63442.96
19:19:07|63473.15
19:19:08|63473.15
19:19:09|63473.15
19:19:10|63483.02
19:19:12|63483.02
19:19:13|63483.02
19:19:13|63484.01
19:19:15|63484.01
19:19:15|63484.01
19:19:17|63484.01
19:19:18|63484.01
19:19:18|63484.67
19:19:20|63484.67
19:19:20|63484.67
19:19:22|63484.67
19:19:22|63484.67
19:19:23|63484.67
19:19:24|63484.67
19:19:25|63484.67
19:19:26|63484.67
19:19:27|63484.67
19:19:28|63484.67
19:19:29|63484.67
19:19:31|63484.67
19:19:32|63484.67
19:19:32|63484.67
19:19:33|63484.67
19:19:35|63484.67
19:19:36|63484.67
19:19:36|63484.67
19:19:37|63484.67
19:19:39|63484.67
19:19:40|63484.67
19:19:41|63484.67
19:19:42|63484.67
19:19:43|63437.16
19:19:43|63415.43
19:19:45|63415.43
19:19:45|63415.43
19:19:46|63415.43
19:19:48|63415.43
19:19:49|63415.43
19:19:50|63415.43
19:19:51|63415.43
19:19:52|63415.43
19:19:52|63415.43
19:19:55|63415.43
19:19:56|63437.16
19:19:56|63433.71
19:19:58|63433.86
19:19:59|63433.86
19:20:00|63433.86
19:20:01|63433.86
19:20:02|63433.86
19:20:03|63433.86
19:20:04|63433.86
19:20:05|63433.86
19:20:06|63430.35
19:20:07|63415.13
19:20:08|63432.4
19:20:09|63432.4
19:20:10|63432.4
19:20:11|63432.4
19:20:12|63432.4
19:20:13|63432.4
19:20:14|63432.4
19:20:16|63432.4
19:20:16|63432.4
19:20:17|63432.4
19:20:19|63432.4
19:20:20|63432.4
19:20:20|63432.4
19:20:22|63432.4
19:20:22|63416.25
19:20:23|63416.25
19:20:25|63416.25
19:20:26|63415.17
19:20:28|63418.44
19:20:30|63418.44
19:20:30|63416.76
19:20:32|63416.76
19:20:33|63416.76
19:20:34|63416.76
19:20:36|63416.76
19:20:36|63416.76
19:20:38|63390.1
19:20:39|63390.1
19:20:40|63390.1
19:20:42|63404.94
19:20:43|63404.94
19:20:45|63404.94
19:20:45|63404.94
19:20:47|63404.94
19:20:48|63404.94
19:20:49|63404.94
19:20:50|63404.94
19:20:51|63404.94
19:20:53|63409.44
19:20:55|63409.44
19:20:57|63409.44
19:20:57|63409.44
19:20:59|63409.44
19:21:00|63419.75
19:21:01|63425.09
19:21:03|63422.93
19:21:04|63422.93
19:21:05|63422.93
19:21:06|63425.18
19:21:08|63425.17
19:21:09|63425.17
19:21:10|63425.17
19:21:11|63425.17
19:21:11|63425.17
19:21:13|63425.17
19:21:14|63425.17
19:21:15|63425.17
19:21:16|63425.17
19:21:17|63425.17
19:21:19|63425.17
19:21:19|63425.17
19:21:21|63438.85
19:21:21|63438.85
19:21:24|63438.85
19:21:25|63438.85
19:21:25|63438.85
19:21:27|63438.85
19:21:28|63438.85
19:21:28|63438.85
19:21:29|63438.85
19:21:30|63396.14
19:21:32|63396.14
19:21:33|63396.14
19:21:34|63396.14
19:21:35|63396.14
19:21:36|63396.14
19:21:37|63396.14
19:21:38|63396.14
19:21:39|63396.14
19:21:40|63396.14
19:21:41|63396.14
19:21:42|63396.14
19:21:43|63396.14
19:21:44|63396.14
19:21:45|63416.55
19:21:46|63416.55
19:21:48|63416.55
19:21:49|63416.52
19:21:50|63416.52
19:21:51|63416.6
19:21:53|63416.6
19:21:54|63416.65
19:21:54|63416.65
19:21:56|63416.65
19:21:57|63416.65
19:21:58|63416.65
19:21:58|63416.65
19:22:00|63416.65
19:22:00|63416.65
19:22:02|63416.65
19:22:02|63416.65
19:22:04|63416.65
19:22:05|63416.65
19:22:06|63416.65
19:22:07|63416.65
19:22:08|63416.65
19:22:10|63416.65
19:22:10|63416.65
19:22:11|63416.65
19:22:12|63416.65
19:22:14|63416.65
19:22:15|63416.65
19:22:16|63416.65
19:22:17|63416.65
19:22:17|63416.65
19:22:19|63416.65
19:22:20|63416.65
19:22:21|63416.65
19:22:22|63453.11
19:22:23|63453.11
19:22:24|63452.69
19:22:24|63452.69
19:22:26|63443.07
19:22:28|63443.07
19:22:29|63443.07
19:22:29|63443.07
19:22:30|63443.07
19:22:31|63443.07
19:22:32|63443.07
19:22:34|63443.07
19:22:34|63443.07
19:22:36|63443.07
19:22:36|63443.07
19:22:37|63443.07
19:22:38|63428.85
19:22:39|63428.85
19:22:40|63403.21
19:22:42|63403.21
19:22:42|63403.21
19:22:43|63403.21
19:22:44|63403.21
19:22:46|63403.21
19:22:47|63403.21
19:22:48|63403.21
19:22:50|63403.21
19:22:50|63403.21
19:22:51|63403.21
19:22:52|63403.21
19:22:53|63438.13
19:22:55|63438.13
19:22:56|63438.13
19:22:56|63438.13
19:22:57|63438.13
19:22:59|63438.13
19:23:00|63440.61
19:23:01|63440.61
19:23:03|63440.61
19:23:04|63440.61
19:23:05|63440.61
19:23:05|63440.61
19:23:06|63440.61
19:23:08|63440.61
19:23:09|63440.61
19:23:10|63440.61
19:23:11|63440.61
19:23:11|63440.61
19:23:13|63440.61
19:23:13|63449.49
19:23:15|63449.49
19:23:16|63422.02
19:23:17|63422.02
19:23:18|63422.02
19:23:19|63422.02
19:23:21|63422.02
19:23:22|63422.02
19:23:23|63422.02
19:23:23|63480.64
19:23:24|63480.64
19:23:25|63478.03
19:23:27|63478.03
19:23:27|63487.21
19:23:29|63487.21
19:23:29|63487.21
19:23:31|63487.21
19:23:32|63487.21
19:23:32|63487.21
19:23:34|63487.21
19:23:35|63487.21
19:23:36|63462.68
19:23:37|63462.68
19:23:38|63462.68
19:23:39|63462.68
19:23:40|63462.68
19:23:41|63462.68
19:23:42|63462.68
19:23:43|63462.68
19:23:44|63459.44
19:23:45|63459.45
19:23:46|63464.3
19:23:48|63459.44
19:23:48|63459.44
19:23:50|63459.44
19:23:51|63434.13
19:23:52|63434.13
19:23:53|63434.13
19:23:55|63434.13
19:23:56|63434.13
19:23:57|63434.13
19:23:58|63434.13
19:23:59|63434.13
19:24:00|63434.13
19:24:01|63434.13
19:24:02|63434.13
19:24:03|63453.14
19:24:04|63453.14
19:24:05|63453.14
19:24:06|63453.14
19:24:07|63453.14
19:24:09|63453.14
19:24:09|63453.14
19:24:11|63453.14
19:24:11|63453.14
19:24:12|63453.14
19:24:13|63453.14
19:24:15|63468.27
19:24:15|63468.27
19:24:17|63468.27
19:24:18|63478.34
19:24:19|63478.34
19:24:19|63478.34
19:24:20|63478.34
19:24:21|63502.97
19:24:23|63502.97
19:24:24|63502.97
19:24:24|63502.97
19:24:26|63502.97
19:24:27|63502.97
19:24:27|63502.97
19:24:29|63502.97
19:24:30|63502.97
19:24:31|63481.01
19:24:32|63481.01
19:24:33|63481.01
19:24:34|63481.01
19:24:35|63481.01
19:24:36|63481.01
19:24:37|63481.01
19:24:38|63481.01
19:24:39|63481.01
19:24:41|63481.01
19:24:41|63481.01
19:24:42|63500.91
19:24:43|63500.91
19:24:44|63500.75
19:24:45|63500.75
19:24:47|63500.75
19:24:47|63500.75
19:24:48|63500.75
19:24:50|63500.75
19:24:51|63500.75
19:24:52|63501.3
19:24:53|63501.3
19:24:54|63501.3
19:24:56|63501.3
19:24:56|63501.3
19:24:58|63501.3
19:24:59|63501.3
19:24:59|63501.3
19:25:00|63501.3
19:25:01|63501.3
19:25:03|63501.3
19:25:04|63501.3
19:25:05|63501.3
19:25:06|63501.3
19:25:07|63503.05
19:25:08|63497.18
19:25:09|63497.18
19:25:10|63497.18
19:25:11|63497.18
19:25:12|63497.18
19:25:14|63489.83
19:25:15|63503.12
19:25:15|63503.12
19:25:16|63478.53
19:25:18|63478.53
19:25:19|63478.53
19:25:19|63478.53
19:25:20|63478.53
19:25:22|63478.53
19:25:23|63478.53
19:25:23|63478.53
19:25:25|63478.53
19:25:26|63478.53
19:25:26|63478.53
19:25:27|63478.53
19:25:28|63478.53
19:25:30|63503.13
19:25:31|63503.13
19:25:31|63503.13
19:25:33|63503.13
19:25:33|63490.6
19:25:35|63490.6
19:25:35|63490.6
19:25:36|63490.6
19:25:37|63491.1
19:25:39|63478.42
19:25:39|63478.42
19:25:40|63478.42
19:25:41|63450.98
19:25:43|63450.98
19:25:44|63450.98
19:25:44|63450.98
19:25:46|63450.98
19:25:47|63450.98
19:25:48|63450.98
19:25:49|63450.98
19:25:50|63432.83
19:25:51|63432.83
19:25:53|63432.83
19:25:54|63432.83
19:25:55|63432.83
19:25:55|63432.83
19:25:57|63432.83
19:25:57|63432.83
19:25:59|63432.83
19:26:00|63432.83
19:26:00|63432.83
19:26:02|63432.83
19:26:03|63432.83
19:26:03|63432.83
19:26:05|63432.83
19:26:06|63426.82
19:26:06|63427.53
19:26:08|63405.39
19:26:09|63415.77
19:26:10|63416.8
19:26:11|63409.84
19:26:12|63414.95
19:26:13|63414.95
19:26:13|63414.95
19:26:16|63414.95
19:26:16|63374.79
19:26:18|63374.79
19:26:19|63374.79
19:26:19|63374.79
19:26:20|63374.79
19:26:22|63374.79
19:26:23|63374.79
19:26:23|63374.79
19:26:24|63374.79
19:26:25|63374.79
19:26:27|63374.79
19:26:28|63374.79
19:26:28|63374.79
19:26:30|63374.79
19:26:31|63374.79
19:26:31|63374.79
19:26:33|63374.79
19:26:33|63374.79
19:26:35|63374.79
19:26:35|63366.4
19:26:36|63368.15
19:26:38|63368.15
19:26:38|63366.51
19:26:40|63366.51
19:26:41|63366.51
19:26:42|63366.51
19:26:43|63356.24
19:26:44|63356.24
19:26:46|63356.24
19:26:47|63356.24
19:26:48|63356.24
19:26:48|63356.24
19:26:49|63356.24
19:26:51|63356.24
19:26:52|63356.24
19:26:53|63356.24
19:26:54|63356.24
19:26:55|63356.24
19:26:56|63356.24
19:26:57|63356.24
19:26:58|63356.24
19:26:59|63356.24
19:26:59|63356.24
19:27:00|63356.24
19:27:01|63356.24
19:27:03|63356.24
19:27:04|63356.24
19:27:05|63356.24
19:27:05|63356.24
19:27:07|63356.24
19:27:08|63356.24
19:27:09|63356.24
19:27:10|63356.24
19:27:11|63356.24
19:27:12|63356.24
19:27:13|63356.24
19:27:14|63356.24
19:27:15|63356.24
19:27:16|63356.24
19:27:17|63356.24
19:27:18|63356.24
19:27:19|63356.24
19:27:20|63356.24
19:27:21|63356.24
19:27:22|63356.23
19:27:23|63356.23
19:27:24|63356.23
19:27:25|63356.23
19:27:26|63356.23
19:27:27|63332.79
19:27:28|63332.79
19:27:29|63332.79
19:27:30|63332.79
19:27:31|63332.79
19:27:32|63332.79
19:27:33|63332.79
19:27:34|63332.79
19:27:35|63332.79
19:27:37|63332.79
19:27:37|63332.79
19:27:38|63332.79
19:27:39|63332.79
19:27:40|63332.79
19:27:42|63332.79
19:27:43|63332.79
19:27:43|63332.79
19:27:44|63332.79
19:27:46|63332.79
19:27:48|63332.79
19:27:49|63332.79
19:27:50|63381.77
19:27:50|63381.77
19:27:52|63381.77
19:27:53|63381.77
19:27:54|63381.77
19:27:54|63381.77
19:27:55|63368.51
19:27:57|63368.51
19:27:57|63368.51
19:27:59|63407.09
19:28:00|63407.09
19:28:01|63425.27
19:28:03|63425.27
19:28:04|63425.27
19:28:05|63425.27
19:28:06|63425.27
19:28:07|63425.27
19:28:07|63425.27
19:28:08|63425.27
19:28:10|63416.57
19:28:11|63416.57
19:28:12|63436.86
19:28:12|63436.86
19:28:14|63436.86
19:28:16|63442.64
19:28:16|63442.64
19:28:17|63442.64
19:28:18|63442.64
19:28:19|63442.64
19:28:20|63442.64
19:28:21|63442.64
19:28:23|63442.64
19:28:23|63442.64
19:28:24|63442.64
19:28:26|63442.64
19:28:26|63442.64
19:28:27|63442.64
19:28:29|63442.64
19:28:29|63418.76
19:28:31|63418.76
19:28:32|63418.76
19:28:32|63418.76
19:28:34|63418.76
19:28:35|63418.76
19:28:35|63417.09
19:28:37|63417.09
19:28:37|63417.09
19:28:38|63417.09
19:28:39|63417.1
19:28:41|63419.75
19:28:42|63419.75
19:28:43|63419.75
19:28:44|63419.75
19:28:44|63419.75
19:28:46|63421.78
19:28:48|63396.13
19:28:49|63389.81
19:28:51|63389.81
19:28:52|63389.81
19:28:53|63389.81
19:28:54|63389.81
19:28:54|63389.81
19:28:56|63389.81
19:28:57|63389.81
19:28:59|63389.81
19:29:00|63389.81
19:29:01|63377.68
19:29:02|63377.68
19:29:03|63416.44
19:29:05|63416.44
19:29:05|63416.44
19:29:07|63390.89
19:29:07|63390.89
19:29:08|63400.76
19:29:09|63400.76
19:29:10|63400.76
19:29:11|63400.76
19:29:12|63400.76
19:29:13|63400.76
19:29:14|63400.76
19:29:15|63400.76
19:29:16|63400.76
19:29:18|63400.76
19:29:18|63397.74
19:29:19|63397.74
19:29:20|63397.74
19:29:22|63398.63
19:29:22|63400.76
19:29:23|63400.76
19:29:24|63400.76
19:29:25|63387.58
19:29:27|63387.58
19:29:27|63387.58
19:29:28|63387.58
19:29:29|63387.58
19:29:31|63387.58
19:29:32|63407.09
19:29:32|63407.09
19:29:34|63407.09
19:29:34|63407.09
19:29:36|63407.09
19:29:37|63407.09
19:29:37|63407.09
19:29:38|63413.4
19:29:39|63410.76
19:29:40|63410.76
19:29:41|63410.76
19:29:43|63410.76
19:29:43|63410.76
19:29:44|63410.76
19:29:45|63410.76
19:29:46|63410.76
19:29:47|63410.76
19:29:49|63410.76
19:29:50|63410.76
19:29:51|63410.76
19:29:52|63410.76
19:29:54|63410.76
19:29:56|63410.76
19:29:56|63410.76
19:29:58|63410.76
19:29:59|63410.76
19:30:00|63410.76
19:30:00|63410.76
19:30:02|63444.99
19:30:02|63444.99
19:30:04|63444.99
19:30:05|63426.18
19:30:05|63426.18
19:30:06|63404.71
19:30:07|63404.71
19:30:08|63404.71
19:30:10|63404.71
19:30:10|63404.71
19:30:11|63404.71
19:30:12|63404.71
19:30:14|63404.71
19:30:15|63404.71
19:30:15|63404.71
19:30:16|63404.71
19:30:18|63404.71
19:30:18|63404.71
19:30:20|63404.71
19:30:21|63434.12
19:30:22|63434.12
19:30:23|63444.37
19:30:24|63444.37
19:30:24|63444.37
19:30:26|63476.69
19:30:27|63476.69
19:30:28|63476.69
19:30:29|63446.78
19:30:29|63446.78
19:30:31|63446.78
19:30:32|63446.78
19:30:33|63464.98
19:30:33|63464.98
19:30:35|63464.98
19:30:36|63464.98
19:30:37|63464.98
19:30:38|63464.98
19:30:39|63476.67
19:30:40|63476.67
19:30:41|63476.67
19:30:42|63476.67
19:30:44|63476.67
19:30:44|63476.67
19:30:45|63479.38
19:30:46|63479.38
19:30:47|63479.38
19:30:49|63479.38
19:30:50|63479.38
19:30:51|63479.38
19:30:53|63479.38
19:30:54|63484.96
19:30:55|63484.96
19:30:56|63484.96
19:30:57|63484.96
19:30:58|63484.96
19:30:59|63472.11
19:31:00|63472.11
19:31:01|63472.11
19:31:02|63472.11
19:31:03|63472.11
19:31:04|63472.11
19:31:05|63485.02
19:31:06|63467.44
19:31:07|63467.44
19:31:08|63467.44
19:31:09|63467.44
19:31:10|63467.44
19:31:11|63467.44
19:31:12|63467.44
19:31:13|63467.44
19:31:14|63467.44
19:31:15|63467.44
19:31:16|63467.44
19:31:17|63467.44
19:31:18|63467.44
19:31:20|63467.44
19:31:21|63467.44
19:31:22|63467.44
19:31:23|63467.44
19:31:23|63467.44
19:31:24|63467.44
19:31:26|63467.44
19:31:27|63546.35
19:31:28|63546.35
19:31:29|63546.35
19:31:29|63546.35
19:31:30|63546.35
19:31:31|63546.35
19:31:33|63546.35
19:31:33|63584.63
19:31:35|63584.63
19:31:36|63584.63
19:31:37|63584.63
19:31:38|63584.63
19:31:38|63584.63
19:31:40|63584.63
19:31:41|63584.63
19:31:42|63584.63
19:31:44|63584.63
19:31:44|63584.63
19:31:45|63584.63
19:31:46|63584.63
19:31:47|63584.63
19:31:49|63584.63
19:31:50|63562.97
19:31:52|63551.28
19:31:53|63551.28
19:31:55|63551.28
19:31:56|63551.28
19:31:57|63551.28
19:31:58|63551.28
19:31:59|63551.28
19:31:59|63551.28
19:32:01|63551.28
19:32:01|63551.28
19:32:03|63551.28
19:32:04|63551.28
19:32:05|63551.28
19:32:05|63551.28
19:32:07|63551.28
19:32:08|63551.28
19:32:09|63551.28
19:32:10|63551.28
19:32:11|63551.28
19:32:12|63551.28
19:32:13|63551.28
19:32:14|63551.28
19:32:15|63551.28
19:32:16|63551.28
19:32:17|63551.28
19:32:18|63551.28
19:32:19|63551.28
19:32:20|63551.28
19:32:21|63551.28
19:32:22|63551.28
19:32:23|63551.28
19:32:24|63551.28
19:32:25|63551.28
19:32:26|63524.93
19:32:27|63524.93
19:32:28|63524.93
19:32:30|63524.91
19:32:30|63524.91
19:32:32|63524.91
19:32:33|63524.91
19:32:34|63512.78
19:32:35|63512.78
19:32:36|63512.78
19:32:37|63512.78
19:32:38|63512.78
19:32:39|63512.78
19:32:40|63512.78
19:32:41|63512.78
19:32:42|63512.78
19:32:43|63512.78
19:32:44|63512.78
19:32:45|63512.78
19:32:46|63512.78
19:32:47|63512.78
19:32:48|63512.78
19:32:49|63512.78
19:32:50|63512.78
19:32:52|63512.78
19:32:53|63510.13
19:32:54|63510.13
19:32:54|63510.13
19:32:56|63511.02
19:32:57|63511.02
19:32:58|63511.02
19:32:58|63511.02
19:33:00|63511.02
19:33:01|63511.02
19:33:02|63511.02
19:33:03|63511.02
19:33:04|63511.02
19:33:05|63511.02
19:33:06|63511.02
19:33:07|63511.02
19:33:08|63511.02
19:33:09|63511.02
19:33:10|63503.74
19:33:11|63503.74
19:33:12|63478.49
19:33:13|63478.49
19:33:15|63478.49
19:33:15|63478.49
19:33:16|63478.49
19:33:17|63478.49
19:33:18|63478.49
19:33:20|63478.49
19:33:20|63478.49
19:33:21|63478.49
19:33:22|63478.49
19:33:23|63478.49
19:33:25|63478.49
19:33:25|63478.49
19:33:26|63478.49
19:33:27|63478.49
19:33:28|63478.49
19:33:30|63478.49
19:33:31|63478.49
19:33:32|63478.49
19:33:33|63478.49
19:33:34|63478.49
19:33:35|63501.7
19:33:36|63501.7
19:33:37|63501.7
19:33:38|63501.7
19:33:39|63501.7
19:33:41|63501.7
19:33:41|63468.01
19:33:42|63468.01
19:33:43|63468.01
19:33:45|63472.9
19:33:46|63483.69
19:33:47|63483.7
19:33:47|63483.7
19:33:49|63483.7
19:33:50|63483.7
19:33:50|63483.7
19:33:51|63483.7
19:33:52|63483.7
19:33:54|63483.7
19:33:55|63512.35
19:33:55|63512.35
19:33:57|63512.35
19:33:59|63512.35
19:33:59|63512.35
19:34:00|63496.97
19:34:02|63496.97
19:34:03|63496.97
19:34:03|63496.97
19:34:05|63496.97
19:34:05|63496.97
19:34:06|63496.97
19:34:07|63496.97
19:34:09|63496.97
19:34:10|63496.97
19:34:10|63496.97
19:34:11|63496.97
19:34:12|63496.97
19:34:14|63466.65
19:34:15|63466.65
19:34:16|63466.65
19:34:17|63466.65
19:34:18|63466.65
19:34:18|63466.65
19:34:20|63466.65
19:34:20|63466.65
19:34:21|63466.65
19:34:22|63466.65
19:34:24|63466.65
19:34:25|63466.65
19:34:26|63466.65
19:34:26|63466.65
19:34:28|63466.65
19:34:28|63466.65
19:34:29|63466.65
19:34:30|63466.65
19:34:32|63466.1
19:34:32|63466.1
19:34:33|63466.1
19:34:35|63466.1
19:34:36|63466.1
19:34:36|63466.1
19:34:37|63466.1
19:34:38|63466.1
19:34:39|63466.1
19:34:40|63466.1
19:34:41|63466.1
19:34:43|63466.1
19:34:43|63466.1
19:34:45|63466.1
19:34:45|63466.1
19:34:47|63466.1
19:34:48|63481.13
19:34:49|63481.13
19:34:50|63481.13
19:34:50|63481.13
19:34:52|63481.13
19:34:54|63467.79
19:34:54|63467.79
19:34:55|63467.79
19:34:57|63467.79
19:34:58|63467.79
19:34:59|63467.79
19:35:00|63467.79
19:35:01|63467.79
19:35:02|63467.79
19:35:03|63467.79
19:35:04|63467.79
19:35:05|63467.79
19:35:06|63467.79
19:35:07|63467.79
19:35:09|63462.77
19:35:09|63462.77
19:35:11|63453.11
19:35:12|63453.11
19:35:13|63453.11
19:35:14|63453.11
19:35:15|63453.11
19:35:16|63453.11
19:35:17|63453.11
19:35:18|63460.26
19:35:19|63460.22
19:35:20|63460.22
19:35:21|63460.22
19:35:21|63460.22
19:35:23|63460.22
19:35:24|63460.22
19:35:25|63448.12
19:35:26|63448.12
19:35:27|63448.12
19:35:27|63448.12
19:35:29|63448.12
19:35:29|63448.12
19:35:31|63470.13
19:35:32|63470.13
19:35:33|63470.13
19:35:33|63470.13
19:35:35|63470.13
19:35:36|63470.13
19:35:37|63470.13
19:35:38|63470.13
19:35:39|63470.13
19:35:40|63470.13
19:35:41|63470.13
19:35:42|63470.13
19:35:43|63470.13
19:35:44|63470.13
19:35:45|63469.93
19:35:46|63469.93
19:35:47|63459.44
19:35:48|63459.44
19:35:49|63459.44
19:35:50|63459.44
19:35:51|63459.44
19:35:52|63459.44
19:35:53|63459.44
19:35:54|63459.44
19:35:55|63459.44
19:35:56|63459.44
19:35:57|63459.44
19:35:59|63462.8
19:36:00|63470.16
19:36:01|63470.16
19:36:01|63455.58
19:36:03|63466.46
19:36:03|63466.46
19:36:04|63466.46
19:36:07|63466.46
19:36:08|63466.46
19:36:08|63455.6
19:36:09|63455.6
19:36:10|63455.6
19:36:11|63455.6
19:36:13|63455.6
19:36:13|63455.6
19:36:14|63455.6
19:36:15|63455.6
19:36:16|63455.6
19:36:17|63455.6
19:36:18|63455.6
19:36:20|63455.6
19:36:21|63455.6
19:36:22|63455.6
19:36:22|63455.6
19:36:23|63455.6
19:36:24|63455.6
19:36:25|63455.6
19:36:26|63455.6
19:36:28|63455.6
19:36:28|63455.6
19:36:29|63404.7
19:36:30|63404.7
19:36:31|63404.7
19:36:33|63404.7
19:36:34|63404.7
19:36:35|63404.7
19:36:35|63404.7
19:36:37|63404.7
19:36:38|63404.7
19:36:38|63404.7
19:36:39|63397.57
19:36:41|63389.81
19:36:42|63389.81
19:36:43|63389.81
19:36:44|63389.81
19:36:44|63389.81
19:36:45|63389.81
19:36:47|63389.81
19:36:47|63389.81
19:36:49|63389.81
19:36:49|63389.81
19:36:51|63389.81
19:36:52|63389.81
19:36:52|63389.81
19:36:54|63389.81
19:36:56|63389.81
19:36:56|63396.13
19:36:57|63396.13
19:37:00|63383.47
19:37:00|63383.47
19:37:02|63383.47
19:37:02|63383.47
19:37:04|63383.47
19:37:04|63383.47
19:37:06|63388.1
19:37:07|63381.77
19:37:07|63381.77
19:37:09|63381.77
19:37:10|63381.77
19:37:11|63381.77
19:37:12|63381.77
19:37:13|63381.77
19:37:14|63381.76
19:37:15|63381.76
19:37:16|63381.76
19:37:17|63381.76
19:37:18|63381.76
19:37:19|63381.76
19:37:20|63393.83
19:37:21|63393.83
19:37:22|63393.83
19:37:23|63393.83
19:37:24|63393.83
19:37:25|63393.83
19:37:26|63393.83
19:37:28|63393.83
19:37:28|63393.83
19:37:29|63393.83
19:37:30|63375.81
19:37:32|63375.81
19:37:32|63375.81
19:37:33|63375.81
19:37:34|63375.81
19:37:35|63375.81
19:37:37|63375.81
19:37:38|63375.81
19:37:39|63375.81
19:37:39|63375.81
19:37:41|63375.81
19:37:41|63375.81
19:37:44|63388.02
19:37:45|63388.02
19:37:45|63388.02
19:37:46|63388.02
19:37:47|63388.09
19:37:48|63388.09
19:37:49|63388.09
19:37:50|63388.09
19:37:51|63388.09
19:37:52|63409.61
19:37:53|63408.34
19:37:54|63408.34
19:37:56|63408.34
19:37:57|63408.34
19:37:58|63408.34
19:37:59|63408.34
19:38:00|63408.34
19:38:00|63408.34
19:38:02|63408.34
19:38:03|63408.34
19:38:03|63408.34
19:38:05|63408.34
19:38:05|63408.34
19:38:06|63413.38
19:38:07|63413.38
19:38:08|63413.38
19:38:10|63413.38
19:38:11|63413.38
19:38:12|63413.38
19:38:13|63413.38
19:38:14|63413.38
19:38:14|63413.38
19:38:16|63424.89
19:38:17|63424.89
19:38:18|63424.89
19:38:19|63424.89
19:38:19|63424.89
19:38:20|63407.06
19:38:23|63407.06
19:38:23|63407.06
19:38:24|63407.06
19:38:25|63407.06
19:38:26|63407.06
19:38:28|63407.06
19:38:29|63407.06
19:38:30|63407.06
19:38:31|63407.06
19:38:32|63407.06
19:38:33|63407.06
19:38:34|63407.06
19:38:35|63436.77
19:38:36|63436.77
19:38:36|63436.77
19:38:38|63436.77
19:38:39|63436.77
19:38:40|63436.77
19:38:40|63436.76
19:38:41|63436.76
19:38:43|63436.76
19:38:43|63436.76
19:38:44|63436.76
19:38:46|63436.76
19:38:47|63436.76
19:38:47|63436.76
19:38:48|63436.76
19:38:50|63436.76
19:38:51|63436.76
19:38:51|63465.77
19:38:52|63465.77
19:38:54|63465.77
19:38:54|63465.82
19:38:55|63465.82
19:38:56|63459.45
19:38:57|63459.45
19:39:00|63459.45
19:39:01|63459.45
19:39:02|63459.45
19:39:04|63459.45
19:39:05|63467.72
19:39:06|63467.72
19:39:06|63467.72
19:39:08|63467.72
19:39:09|63467.72
19:39:10|63467.72
19:39:11|63465.84
19:39:13|63465.84
19:39:14|63465.84
19:39:14|63465.84
19:39:15|63465.84
19:39:17|63465.84
19:39:18|63465.84
19:39:18|63465.84
19:39:20|63465.84
19:39:20|63465.84
19:39:21|63465.84
19:39:23|63465.84
19:39:23|63465.84
19:39:25|63465.84
19:39:26|63465.84
19:39:27|63465.84
19:39:28|63465.84
19:39:29|63465.84
19:39:30|63465.84
19:39:31|63465.84
19:39:32|63465.84
19:39:34|63473.64
19:39:34|63473.64
19:39:36|63473.64
19:39:36|63473.64
19:39:37|63473.64
19:39:38|63473.64
19:39:39|63473.64
19:39:40|63473.64
19:39:41|63473.64
19:39:43|63473.64
19:39:43|63473.64
19:39:44|63473.64
19:39:45|63476.19
19:39:46|63476.19
19:39:48|63476.19
19:39:49|63476.19
19:39:49|63476.19
19:39:50|63476.19
19:39:52|63476.19
19:39:52|63476.19
19:39:53|63476.19
19:39:54|63476.19
19:39:56|63476.19
19:39:56|63476.19
19:39:57|63476.19
19:39:58|63476.19
19:40:00|63476.19
19:40:01|63476.19
19:40:02|63470.38
19:40:03|63470.38
19:40:04|63476.71
19:40:05|63451.09
19:40:06|63448.95
19:40:07|63448.95
19:40:08|63448.95
19:40:09|63448.95
19:40:10|63448.95
19:40:11|63448.95
19:40:12|63448.95
19:40:14|63448.95
19:40:15|63430.89
19:40:16|63426.1
19:40:17|63426.1
19:40:18|63426.1
19:40:18|63439.9
19:40:20|63426.11
19:40:20|63426.11
19:40:22|63412.52
19:40:23|63412.52
19:40:24|63412.52
19:40:25|63412.52
19:40:25|63412.52
19:40:26|63439.14
19:40:27|63442.53
19:40:29|63442.53
19:40:30|63442.53
19:40:31|63442.53
19:40:32|63442.53
19:40:33|63442.53
19:40:35|63442.53
19:40:35|63442.53
19:40:36|63442.53
19:40:38|63402.47
19:40:38|63402.47
19:40:40|63402.47
19:40:41|63402.47
19:40:41|63402.47
19:40:43|63402.47
19:40:44|63402.47
19:40:44|63402.47
19:40:45|63402.47
19:40:47|63402.47
19:40:48|63402.47
19:40:48|63427.78
19:40:50|63404.63
19:40:50|63404.63
19:40:51|63404.63
19:40:52|63404.63
19:40:53|63404.63
19:40:55|63404.63
19:40:56|63396.14
19:40:56|63396.14
19:40:58|63396.14
19:41:00|63396.14
19:41:01|63396.14
19:41:02|63396.14
19:41:03|63396.14
19:41:04|63396.14
19:41:06|63396.14
19:41:07|63396.14
19:41:08|63396.14
19:41:08|63396.14
19:41:09|63396.14
19:41:10|63396.14
19:41:12|63393.34
19:41:13|63393.34
19:41:14|63393.17
19:41:15|63377.14
19:41:16|63377.14
19:41:17|63377.14
19:41:18|63377.14
19:41:20|63377.14
19:41:20|63377.14
19:41:22|63378.52
19:41:23|63378.52
19:41:23|63378.52
19:41:25|63378.52
19:41:25|63378.52
19:41:27|63378.52
19:41:28|63378.52
19:41:29|63426.42
19:41:30|63426.42
19:41:31|63426.42
19:41:32|63426.42
19:41:32|63426.42
19:41:34|63426.42
19:41:35|63426.42
19:41:36|63426.42
19:41:37|63426.42
19:41:38|63426.42
19:41:39|63426.42
19:41:40|63426.42
19:41:41|63426.42
19:41:42|63426.42
19:41:43|63426.42
19:41:44|63426.42
19:41:46|63426.42
19:41:47|63426.42
19:41:48|63426.42
19:41:48|63426.42
19:41:50|63426.42
19:41:51|63426.42
19:41:52|63426.42
19:41:53|63426.42
19:41:54|63426.42
19:41:55|63402.63
19:41:56|63402.63
19:41:57|63402.63
19:41:59|63402.63
19:42:00|63402.63
19:42:00|63402.63
19:42:01|63402.63
19:42:03|63402.63
19:42:03|63402.63
19:42:05|63402.63
19:42:05|63402.63
19:42:07|63402.63
19:42:07|63402.63
19:42:09|63402.63
19:42:09|63402.63
19:42:11|63402.63
19:42:12|63396.97
19:42:14|63397.62
19:42:14|63397.62
19:42:16|63397.62
19:42:16|63397.62
19:42:18|63397.62
19:42:19|63397.62
19:42:19|63397.62
19:42:20|63397.62
19:42:22|63397.62
19:42:22|63397.62
19:42:24|63397.62
19:42:24|63397.62
19:42:26|63397.62
19:42:27|63397.62
19:42:28|63397.62
19:42:29|63397.62
19:42:30|63397.62
19:42:31|63397.62
19:42:32|63397.62
19:42:33|63397.62
19:42:34|63360.63
19:42:35|63360.63
19:42:36|63360.63
19:42:38|63360.63
19:42:39|63360.63
19:42:40|63360.63
19:42:41|63360.63
19:42:42|63360.63
19:42:42|63360.63
19:42:43|63360.63
19:42:44|63360.63
19:42:46|63360.63
19:42:48|63368.04
19:42:49|63368.04
19:42:50|63368.04
19:42:51|63368.04
19:42:52|63363.92
19:42:53|63363.92
19:42:55|63363.92
19:42:56|63363.92
19:42:56|63363.92
19:42:57|63363.92
19:42:59|63363.92
19:42:59|63363.92
19:43:01|63363.92
19:43:02|63363.92
19:43:03|63363.92
19:43:04|63363.92
19:43:05|63363.92
19:43:05|63363.92
19:43:06|63363.92
19:43:08|63363.92
19:43:09|63363.92
19:43:10|63363.92
19:43:11|63363.92
19:43:12|63363.92
19:43:13|63363.92
19:43:14|63363.92
19:43:15|63363.92
19:43:16|63363.92
19:43:17|63363.92
19:43:18|63363.92
19:43:19|63363.92
19:43:20|63363.92
19:43:21|63363.92
19:43:22|63363.92
19:43:23|63363.92
19:43:24|63363.92
19:43:25|63363.92
19:43:26|63363.92
19:43:27|63363.92
19:43:28|63363.92
19:43:29|63363.92
19:43:30|63363.92
19:43:31|63363.92
19:43:32|63363.92
19:43:33|63363.92
19:43:34|63336.39
19:43:35|63336.39
19:43:36|63336.39
19:43:37|63336.39
19:43:38|63336.39
19:43:39|63336.39
19:43:40|63336.39
19:43:41|63345.55
19:43:42|63341.32
19:43:43|63332.84
19:43:45|63332.84
19:43:45|63332.84
19:43:47|63332.84
19:43:48|63332.84
19:43:49|63332.84
19:43:50|63335.48
19:43:52|63335.48
19:43:52|63345.54
19:43:53|63345.54
19:43:54|63345.54
19:43:55|63345.54
19:43:56|63345.54
19:43:58|63333.01
19:43:58|63345.54
19:44:00|63345.54
19:44:00|63345.54
19:44:01|63345.54
19:44:02|63345.54
19:44:04|63345.54
19:44:04|63345.54
19:44:05|63345.54
19:44:07|63345.54
19:44:07|63345.54
19:44:09|63345.54
19:44:10|63345.54
19:44:11|63345.54
19:44:11|63345.54
19:44:12|63345.54
19:44:13|63345.54
19:44:15|63345.77
19:44:15|63345.77
19:44:17|63345.77
19:44:18|63345.77
19:44:19|63345.77
19:44:20|63322.66
19:44:21|63314.77
19:44:22|63314.77
19:44:23|63314.77
19:44:24|63314.77
19:44:25|63314.77
19:44:26|63314.77
19:44:27|63314.77
19:44:28|63314.77
19:44:29|63314.77
19:44:30|63285.93
19:44:31|63285.93
19:44:32|63285.93
19:44:33|63285.93
19:44:34|63285.93
19:44:35|63285.93
19:44:36|63285.93
19:44:37|63285.93
19:44:39|63285.93
19:44:40|63285.93
19:44:41|63285.93
19:44:41|63285.93
19:44:43|63285.93
19:44:43|63285.93
19:44:44|63302.63
19:44:46|63302.63
19:44:46|63302.63
19:44:48|63302.63
19:44:50|63235.63
19:44:51|63235.63
19:44:51|63235.63
19:44:53|63235.63
19:44:54|63220.38
19:44:55|63220.38
19:44:57|63220.38
19:44:58|63220.38
19:44:59|63203.29
19:45:00|63203.29
19:45:01|63203.29
19:45:02|63203.29
19:45:03|63203.29
19:45:04|63203.29
19:45:05|63203.29
19:45:07|63203.29
19:45:08|63203.29
19:45:09|63203.29
19:45:09|63181.66
19:45:11|63167.6
19:45:12|63167.6
19:45:13|63167.6
19:45:14|63155.08
19:45:15|63155.08
19:45:16|63166.32
19:45:17|63166.32
19:45:17|63166.32
19:45:18|63166.32
19:45:20|63166.32
19:45:20|63166.32
19:45:22|63166.32
19:45:23|63166.32
19:45:24|63166.32
19:45:25|63166.32
19:45:26|63166.32
19:45:27|63166.32
19:45:28|63171.16
19:45:29|63178.58
19:45:30|63178.58
19:45:31|63198.19
19:45:32|63198.19
19:45:33|63198.19
19:45:34|63198.19
19:45:35|63198.19
19:45:36|63198.19
19:45:37|63198.19
19:45:38|63198.19
19:45:40|63172.04
19:45:41|63172.04
19:45:42|63172.04
19:45:43|63172.04
19:45:44|63172.04
19:45:45|63172.04
19:45:45|63157.02
19:45:47|63118.55
19:45:48|63118.55
19:45:49|63118.55
19:45:50|63118.55
19:45:52|63118.55
19:45:52|63118.55
19:45:54|63118.55
19:45:55|63100.62
19:45:57|63108.28
19:45:58|63115.89
19:45:59|63115.89
19:46:00|63115.89
19:46:01|63115.89
19:46:02|63115.89
19:46:04|63100.62
19:46:04|63100.62
19:46:06|63100.62
19:46:06|63074.09
19:46:07|63066.72
19:46:08|63066.72
19:46:09|63066.72
19:46:11|63066.72
19:46:12|63066.72
19:46:12|63035.63
19:46:14|63035.63
19:46:15|63035.63
19:46:15|63035.63
19:46:17|63035.63
19:46:18|63035.63
19:46:19|63000.
19:46:20|62995.79
19:46:21|62995.78
19:46:22|62995.78
19:46:23|62995.78
19:46:24|62995.78
19:46:25|62995.78
19:46:26|62984.56
19:46:27|62961.53
19:46:28|62961.53
19:46:29|62961.53
19:46:30|62961.53
19:46:31|62961.53
19:46:33|62961.49
19:46:34|62941.
19:46:34|62909.98
19:46:36|62909.98
19:46:37|62932.34
19:46:38|62945.
19:46:40|62963.99
19:46:41|62963.99
19:46:41|62982.96
19:46:42|62982.96
19:46:43|62982.96
19:46:44|62982.96
19:46:46|62982.96
19:46:46|62982.96
19:46:48|62982.96
19:46:49|62982.96
19:46:49|62982.96
19:46:51|62982.96
19:46:51|62963.19
19:46:53|62963.19
19:46:53|62950.95
19:46:55|62955.43
19:46:56|62955.43
19:46:57|62955.43
19:46:59|62955.43
19:47:00|62955.43
19:47:01|62955.43
19:47:01|62955.43
19:47:03|62955.43
19:47:05|62955.43
19:47:05|62973.43
19:47:07|62973.43
19:47:08|62958.89
19:47:08|62958.89
19:47:10|62958.89
19:47:10|62973.72
19:47:12|62973.72
19:47:13|63008.3
19:47:14|63014.63
19:47:15|63006.96
19:47:16|63001.97
19:47:16|62982.38
19:47:18|62982.38
19:47:19|62982.38
19:47:20|62946.7
19:47:21|62946.7
19:47:21|62946.7
19:47:22|62962.72
19:47:24|62962.72
19:47:25|62962.72
19:47:26|62957.65
19:47:27|62957.65
19:47:28|62957.65
19:47:29|62957.65
19:47:30|62957.65
19:47:32|62957.65
19:47:32|62936.42
19:47:34|62936.42
19:47:34|62936.42
19:47:36|62907.36
19:47:37|62914.97
19:47:37|62914.97
19:47:38|62908.72
19:47:39|62900.
19:47:41|62896.06
19:47:41|62895.57
19:47:43|62895.57
19:47:43|62895.57
19:47:45|62895.57
19:47:45|62895.57
19:47:46|62895.57
19:47:48|62895.57
19:47:49|62895.57
19:47:50|62927.28
19:47:51|62927.28
19:47:52|62927.28
19:47:53|62927.28
19:47:54|62927.28
19:47:55|62927.28
19:47:56|62927.28
19:47:57|62927.28
19:47:59|62927.28
19:48:00|62927.28
19:48:01|62927.28
19:48:02|62927.28
19:48:03|62927.28
19:48:04|62927.28
19:48:05|62927.28
19:48:06|62960.41
19:48:07|62960.41
19:48:08|62960.41
19:48:10|62960.41
19:48:11|62960.41
19:48:12|62960.41
19:48:12|62891.24
19:48:14|62874.68
19:48:14|62875.37
19:48:15|62850.
19:48:16|62850.
19:48:17|62856.36
19:48:18|62856.36
19:48:20|62856.38
19:48:21|62827.78
19:48:22|62831.06
19:48:23|62810.04
19:48:23|62809.8
19:48:25|62811.05
19:48:26|62811.05
19:48:26|62811.05
19:48:28|62756.8
19:48:28|62750.
19:48:30|62786.75
19:48:30|62786.75
19:48:32|62786.75
19:48:33|62786.75
19:48:34|62774.87
19:48:35|62774.87
19:48:36|62774.87
19:48:37|62799.4
19:48:38|62774.5
19:48:39|62803.46
19:48:40|62803.46
19:48:41|62803.46
19:48:42|62803.46
19:48:43|62803.46
19:48:44|62803.46
19:48:45|62803.46
19:48:46|62803.46
19:48:48|62803.46
19:48:49|62793.07
19:48:49|62793.07
19:48:50|62793.07
19:48:52|62793.07
19:48:52|62793.07
19:48:54|62793.07
19:48:55|62751.97
19:48:55|62727.96
19:48:56|62741.4
19:48:57|62741.4
19:48:59|62741.4
19:49:00|62741.4
19:49:01|62741.4
19:49:03|62741.
19:49:04|62708.17
19:49:05|62691.03
19:49:05|62662.49
19:49:07|62662.49
19:49:08|62662.49
19:49:10|62660.13
19:49:10|62660.13
19:49:11|62660.13
19:49:12|62660.13
19:49:13|62660.13
19:49:14|62628.5
19:49:15|62611.34
19:49:16|62611.34
19:49:17|62611.34
19:49:18|62631.3
19:49:20|62631.3
19:49:20|62631.3
19:49:21|62631.3
19:49:23|62631.3
19:49:24|62550.72
19:49:26|62526.54
19:49:26|62489.99
19:49:27|62489.99
19:49:28|62528.88
19:49:29|62528.88
19:49:30|62528.88
19:49:32|62512.27
19:49:32|62512.27
19:49:34|62512.27
19:49:35|62510.7
19:49:35|62510.85
19:49:36|62510.85
19:49:37|62510.85
19:49:38|62510.85
19:49:39|62510.85
19:49:40|62510.85
19:49:42|62485.03
19:49:42|62485.03
19:49:43|62485.03
19:49:45|62485.03
19:49:45|62448.26
19:49:46|62413.72
19:49:48|62382.
19:49:48|62375.62
19:49:50|62375.62
19:49:50|62392.22
19:49:51|62383.33
19:49:53|62404.25
19:49:54|62404.25
19:49:54|62404.25
19:49:57|62389.44
19:49:58|62359.33
19:49:58|62368.47
19:50:00|62382.11
19:50:02|62400.86
19:50:03|62432.11
19:50:04|62494.61
19:50:05|62588.61
19:50:06|62451.61
19:50:08|62451.61
19:50:08|62517.94
19:50:10|62528.89
19:50:11|62528.89
19:50:11|62528.89
19:50:13|62528.89
19:50:14|62512.28
19:50:15|62512.28
19:50:16|62508.96
19:50:17|62536.45
19:50:18|62534.02
19:50:19|62517.7
19:50:20|62492.7
19:50:21|62492.7
19:50:22|62480.19
19:50:23|62486.45
19:50:24|62489.05
19:50:26|62492.7
19:50:27|62496.51
19:50:28|62504.07
19:50:28|62459.01
19:50:29|62459.01
19:50:30|62478.
19:50:32|62503.93
19:50:33|62504.03
19:50:35|62521.5
19:50:35|62519.44
19:50:37|62527.74
19:50:38|62517.7
19:50:40|62492.7
19:50:41|62498.95
19:50:42|62505.2
19:50:43|62467.7
19:50:44|62461.45
19:50:45|62448.19
19:50:46|62448.19
19:50:48|62406.03
19:50:49|62406.03
19:50:50|62406.03
19:50:50|62406.03
19:50:52|62404.43
19:50:52|62404.43
19:50:53|62404.43
19:50:55|62402.72
19:50:56|62402.72
19:50:56|62418.52
19:50:57|62370.37
19:50:59|62341.03
19:51:00|62339.78
19:51:01|62355.19
19:51:02|62355.19
19:51:03|62321.01
19:51:04|62321.01
19:51:05|62321.01
19:51:06|62290.31
19:51:07|62256.16
19:51:08|62287.26
19:51:10|62287.35
19:51:11|62287.35
19:51:12|62317.69
19:51:13|62316.94
19:51:14|62316.94
19:51:15|62316.94
19:51:16|62316.94
19:51:18|62349.57
19:51:19|62332.21
19:51:19|62389.42
19:51:20|62389.42
19:51:21|62389.4
19:51:23|62369.52
19:51:24|62389.41
19:51:24|62357.69
19:51:26|62369.95
19:51:28|62369.95
19:51:29|62369.95
19:51:29|62369.95
19:51:30|62349.6
19:51:31|62332.24
19:51:33|62378.28
19:51:34|62378.28
19:51:35|62336.24
19:51:35|62336.24
19:51:37|62298.79
19:51:38|62261.36
19:51:38|62261.36
19:51:40|62261.36
19:51:40|62307.04
19:51:42|62307.04
19:51:43|62307.04
19:51:43|62307.04
19:51:44|62307.04
19:51:46|62307.04
19:51:47|62307.04
19:51:48|62307.04
19:51:49|62307.04
19:51:50|62307.04
19:51:51|62307.04
19:51:52|62307.04
19:51:53|62256.07
19:51:54|62256.07
19:51:55|62207.68
19:51:56|62207.68
19:51:58|62207.68
19:51:59|62207.68
19:52:00|62207.68
19:52:00|62209.06
19:52:02|62200.
19:52:03|62150.58
19:52:04|62150.58
19:52:05|62167.72
19:52:06|62167.72
19:52:07|62170.32
19:52:08|62170.32
19:52:09|62219.68
19:52:10|62219.68
19:52:11|62100.
19:52:12|62100.
19:52:13|62124.01
19:52:15|62100.
19:52:16|62100.
19:52:16|62060.12
19:52:18|62060.12
19:52:19|62074.04
19:52:20|62040.01
19:52:21|62074.04
19:52:21|62074.04
19:52:22|62074.04
19:52:23|62113.59
19:52:25|62113.59
19:52:26|62108.49
19:52:28|62136.91
19:52:29|62149.31
19:52:31|62139.55
19:52:32|62207.86
19:52:33|62220.28
19:52:35|62238.91
19:52:36|62232.7
19:52:37|62238.91
19:52:38|62221.62
19:52:39|62251.33
19:52:40|62254.87
19:52:41|62251.32
19:52:42|62257.54
19:52:43|62251.33
19:52:44|62269.96
19:52:45|62272.59
19:52:47|62282.38
19:52:48|62282.38
19:52:48|62285.75
19:52:49|62246.45
19:52:50|62282.37
19:52:51|62288.59
19:52:52|62301.01
19:52:54|62301.01
19:52:55|62301.01
19:52:56|62301.01
19:52:57|62301.01
19:52:58|62283.71
19:52:59|62313.29
19:53:00|62313.32
19:53:01|62301.
19:53:03|62300.04
19:53:04|62276.17
19:53:05|62245.12
19:53:05|62232.7
19:53:06|62192.8
19:53:08|62136.95
19:53:09|62139.55
19:53:10|62143.07
19:53:11|62145.76
19:53:12|62145.76
19:53:13|62130.48
19:53:14|62130.48
19:53:14|62130.48
19:53:15|62130.48
19:53:17|62031.49
19:53:17|62020.48
19:53:19|62000.
19:53:20|61999.
19:53:21|61999.
19:53:21|62037.18
19:53:23|62037.18
19:53:24|61934.03
19:53:25|61931.7
19:53:25|61901.72
19:53:27|61834.17
19:53:29|61822.91
19:53:30|61851.35
19:53:31|61899.27
19:53:31|61899.27
19:53:33|61951.19
19:53:33|61971.12
19:53:34|61950.16
19:53:36|61911.36
19:53:37|61948.4
19:53:38|61931.28
19:53:39|61931.28
19:53:40|61871.53
19:53:42|61792.81
19:53:42|61800.01
19:53:44|61797.19
19:53:44|61732.08
19:53:46|61732.09
19:53:47|61732.09
19:53:48|61688.86
19:53:49|61729.37
19:53:49|61686.03
19:53:51|61660.61
19:53:51|61650.01
19:53:52|61650.
19:53:54|61665.03
19:53:54|61698.31
19:53:56|61732.
19:53:56|61665.04
19:53:58|61665.
19:53:59|61732.2
19:54:00|61708.54
19:54:00|61708.54
19:54:03|61734.99
19:54:04|61810.15
19:54:04|61732.09
19:54:05|61804.49
19:54:07|61752.
19:54:07|61804.49
19:54:09|61660.61
19:54:09|61801.48
19:54:10|61801.47
19:54:11|61925.06
19:54:12|61919.27
19:54:13|61919.26
19:54:14|61891.44
19:54:15|61951.79
19:54:17|61911.36
19:54:17|61831.68
19:54:18|61908.27
19:54:19|61908.27
19:54:21|61791.84
19:54:22|61848.48
19:54:23|61783.08
19:54:24|61752.1
19:54:25|61808.68
19:54:25|61851.6
19:54:27|61931.28
19:54:27|61916.89
19:54:30|61701.5
19:54:31|61692.24
19:54:32|61632.17
19:54:33|61652.36
19:54:34|61652.36
19:54:34|61517.13
19:54:36|61517.13
19:54:36|61517.13
19:54:38|61500.
19:54:40|61500.
19:54:41|61500.
19:54:42|61583.15
19:54:43|61547.59
19:54:44|61532.87
19:54:45|61532.87
19:54:46|61576.65
19:54:48|61576.65
19:54:49|61500.
19:54:50|61637.84
19:54:51|61494.
19:54:52|61497.29
19:54:53|61481.28
19:54:54|61438.01
19:54:55|61352.
19:54:56|61313.77
19:54:57|61240.08
19:54:58|61327.68
19:54:59|61413.36
19:55:00|61410.
19:55:01|61393.43
19:55:02|61328.14
19:55:03|61453.2
19:55:05|61431.74
19:55:06|61506.09
19:55:08|61506.09
19:55:08|61379.42
19:55:10|61501.31
19:55:11|61392.31
19:55:11|61453.2
19:55:12|61506.13
19:55:13|61529.38
19:55:15|61532.88
19:55:16|61552.78
19:55:17|61612.56
19:55:18|61610.47
19:55:19|61610.46
19:55:19|61610.46
19:55:21|61606.89
19:55:22|61652.38
19:55:23|61552.8
19:55:23|61493.04
19:55:25|61552.8
19:55:26|61552.84
19:55:27|61628.89
19:55:28|61628.89
19:55:29|61628.89
19:55:31|61532.88
19:55:32|61552.8
19:55:33|61467.8
19:55:34|61509.31
19:55:35|61572.71
19:55:36|61652.38
19:55:37|61632.48
19:55:38|61648.73
19:55:39|61652.4
19:55:40|61640.81
19:55:41|61640.5
19:55:42|61640.48
19:55:43|61640.8
19:55:45|61672.49
19:55:46|61732.07
19:55:47|61788.15
19:55:48|61788.15
19:55:49|61788.15
19:55:49|61788.15
19:55:51|61715.87
19:55:52|61648.73
19:55:53|61619.06
19:55:54|61688.49
19:55:55|61619.07
19:55:56|61552.8
19:55:56|61612.56
19:55:58|61668.53
19:55:59|61668.53
19:56:00|61668.53
19:56:01|61668.53
19:56:02|61548.98
19:56:03|61413.36
19:56:04|61493.04
19:56:05|61381.13
19:56:07|61469.27
19:56:08|61433.27
19:56:08|61393.37
19:56:10|61300.
19:56:10|61389.5
19:56:12|61289.95
19:56:13|61231.15
19:56:14|61214.16
19:56:15|61293.83
19:56:16|61200.
19:56:16|61200.
19:56:17|61200.
19:56:18|61200.01
19:56:20|61200.
19:56:21|61200.09
19:56:21|61200.
19:56:23|61200.
19:56:23|61200.
19:56:24|61200.
19:56:26|61200.
19:56:27|61100.
19:56:28|61263.11
19:56:28|61133.74
19:56:29|61324.2
19:56:30|61093.53
19:56:31|61093.54
19:56:33|61000.
19:56:34|61026.93
19:56:35|61000.
19:56:36|61000.
19:56:37|61000.
19:56:39|60900.01
19:56:39|60855.83
19:56:40|61074.72
19:56:42|61200.01
19:56:43|61273.92
19:56:44|61138.57
19:56:45|61034.89
19:56:46|61060.87
19:56:47|61269.81
19:56:48|61313.76
19:56:49|61024.76
19:56:50|61024.76
19:56:51|60959.4
19:56:52|60879.73
19:56:53|60973.75
19:56:54|60985.72
19:56:55|60899.68
19:56:56|61034.87
19:56:57|60859.72
19:56:58|60815.77
19:56:59|60952.69
19:57:00|61154.51
19:57:01|60875.52
19:57:02|60955.2
19:57:03|60975.12
19:57:04|61030.51
19:57:05|60954.05
19:57:06|60954.07
19:57:07|60855.61
19:57:08|60994.09
19:57:09|60994.09
19:57:10|60865.72
19:57:11|60995.05
19:57:12|61011.3
19:57:13|61011.41
19:57:14|61011.41
19:57:15|60995.05
19:57:16|60995.05
19:57:17|61110.04
19:57:18|61087.78
19:57:19|61087.78
19:57:20|60965.83
19:57:21|61074.72
19:57:23|61074.72
19:57:23|61074.72
19:57:25|61019.92
19:57:25|61019.93
19:57:27|60804.59
19:57:27|60845.99
19:57:29|61065.16
19:57:30|61055.97
19:57:30|60869.07
19:57:33|60805.19
19:57:34|60768.81
19:57:36|60730.
19:57:37|60935.28
19:57:38|60970.45
19:57:39|60854.41
19:57:40|60854.41
19:57:41|60795.84
19:57:42|60780.62
19:57:43|60910.64
19:57:44|60875.48
19:57:45|60950.57
19:57:46|60950.57
19:57:47|60900.16
19:57:48|60957.55
19:57:49|60957.55
19:57:50|61015.93
19:57:51|60976.53
19:57:53|60976.53
19:57:54|60935.28
19:57:55|60935.28
19:57:56|60900.17
19:57:57|60935.27
19:57:58|60915.36
19:57:59|60890.69
19:58:00|60846.26
19:58:01|60890.69
19:58:02|60885.94
19:58:03|60815.76
19:58:04|60815.76
19:58:05|60794.1
19:58:06|60798.86
19:58:07|60794.09
19:58:08|60795.84
19:58:10|60915.36
19:58:11|60915.36
19:58:11|60915.36
19:58:12|60989.91
19:58:13|60999.99
19:58:14|60955.16
19:58:15|60975.08
19:58:17|61002.5
19:58:17|60935.28
19:58:19|60997.72
19:58:20|61011.33
19:58:21|61053.4
19:58:21|61053.4
19:58:23|61003.79
19:58:24|61003.79
19:58:25|61027.56
19:58:25|61034.3
19:58:27|61014.96
19:58:27|61074.72
19:58:28|61022.1
19:58:30|61052.6
19:58:31|61083.55
19:58:32|61034.3
19:58:33|61078.53
19:58:34|61087.78
19:58:35|60997.7
19:58:37|60997.7
19:58:38|60997.7
19:58:39|60997.7
19:58:40|61034.87
19:58:40|61065.09
19:58:41|61014.96
19:58:42|61014.96
19:58:43|61045.89
19:58:44|61014.96
19:58:46|60975.12
19:58:47|60975.1
19:58:48|60895.44
19:58:49|60855.47
19:58:50|60855.6
19:58:50|60815.76
19:58:51|60875.51
19:58:53|60910.22
19:58:54|60910.22
19:58:55|60910.22
19:58:56|61011.32
19:58:57|60955.21
19:58:58|60935.31
19:58:59|61006.45
19:59:00|61034.88
19:59:01|60955.24
19:59:03|60955.25
19:59:04|61015.06
19:59:05|61068.75
19:59:05|61068.75
19:59:06|61068.75
19:59:08|61121.56
19:59:08|61166.52
19:59:09|61272.92
19:59:10|61261.09
19:59:12|61134.48
19:59:13|61134.44
19:59:13|61134.48
19:59:15|61206.53
19:59:15|61194.24
19:59:17|61194.24
19:59:17|61293.84
19:59:19|61263.65
19:59:20|61263.65
19:59:20|61263.65
19:59:21|61263.65
19:59:23|61214.16
19:59:23|61201.72
19:59:25|61194.25
19:59:26|61206.28
19:59:27|61249.06
19:59:28|61249.06
19:59:30|61249.06
19:59:30|61179.27
19:59:31|61210.89
19:59:32|61188.42
19:59:34|61194.24
19:59:35|61210.9
19:59:36|61254.
19:59:38|61234.08
19:59:38|61319.3
19:59:40|61302.45
19:59:41|61413.36
19:59:42|61453.19
19:59:43|61433.28
19:59:44|61382.97
19:59:46|61387.88
19:59:46|61413.36
19:59:48|61473.11
19:59:48|61473.11
19:59:50|61509.2
19:59:51|61473.12
19:59:52|61473.12
19:59:53|61532.88
19:59:54|61532.87
19:59:55|61532.88
19:59:56|61532.88
19:59:57|61552.84
19:59:58|61572.71
19:59:59|61512.96
20:00:00|61504.41
20:00:01|61504.41
20:00:02|61450.42
20:00:03|61438.72
20:00:04|61378.46
20:00:06|61388.46
20:00:07|61393.44
20:00:07|61393.44
20:00:08|61393.48
20:00:09|61512.96
20:00:11|61453.2
20:00:11|61433.28
20:00:13|61433.28
20:00:14|61373.52
20:00:15|61373.52
20:00:16|61413.24
20:00:16|61413.24
20:00:18|61473.11
20:00:19|61542.74
20:00:20|61542.76
20:00:21|61612.56
20:00:22|61512.96
20:00:24|61532.88
20:00:25|61500.
20:00:27|61512.96
20:00:28|61453.2
20:00:29|61415.98
20:00:30|61353.6
20:00:31|61413.7
20:00:32|61413.7
20:00:32|61393.44
20:00:34|61305.07
20:00:34|61305.07
20:00:36|61228.84
20:00:37|61353.58
20:00:38|61393.48
20:00:39|61353.6
20:00:40|61353.6
20:00:41|61393.44
20:00:42|61413.36
20:00:43|61428.2
20:00:44|61444.88
20:00:45|61413.36
20:00:46|61481.26
20:00:47|61481.26
20:00:48|61572.72
20:00:49|61473.12
20:00:50|61473.12
20:00:51|61493.06
20:00:53|61537.64
20:00:53|61473.08
20:00:55|61522.29
20:00:55|61522.28
20:00:57|61532.88
20:00:58|61565.33
20:00:58|61493.04
20:01:00|61477.71
20:01:00|61477.71
20:01:01|61477.71
20:01:03|61467.9
20:01:03|61440.78
20:01:04|61493.04
20:01:06|61373.52
20:01:07|61358.73
20:01:07|61358.73
20:01:08|61358.73
20:01:09|61358.73
20:01:10|61353.56
20:01:12|61286.95
20:01:13|61219.28
20:01:13|61191.04
20:01:15|61184.21
20:01:15|61099.73
20:01:17|61194.22
20:01:17|61074.72
20:01:19|61019.05
20:01:20|61019.05
20:01:22|61118.8
20:01:22|61118.8
20:01:23|61118.8
20:01:26|61134.47
20:01:27|61079.78
20:01:28|60992.3
20:01:29|60900.49
20:01:30|60840.77
20:01:31|60955.2
20:01:32|61034.84
20:01:34|60915.37
20:01:34|60915.37
20:01:35|60915.36
20:01:37|60912.95
20:01:38|60912.95
20:01:39|60989.58
20:01:40|60988.66
20:01:40|60988.66
20:01:41|60995.03
20:01:43|60984.74
20:01:44|60936.38
20:01:44|60880.68
20:01:45|60880.68
20:01:46|60942.31
20:01:47|60935.28
20:01:49|60955.2
20:01:50|60960.5
20:01:51|60975.12
20:01:52|60975.12
20:01:53|60955.2
20:01:54|61054.8
20:01:55|61034.88
20:01:56|60915.36
20:01:57|60915.36
20:01:58|60895.44
20:02:00|60953.16
20:02:00|60935.28
20:02:01|60875.52
20:02:03|60855.6
20:02:03|60895.44
20:02:04|60900.58
20:02:05|60860.74
20:02:06|60875.52
20:02:07|60800.
20:02:08|60815.75
20:02:10|60815.73
20:02:10|60855.59
20:02:11|60855.59
20:02:12|60736.96
20:02:14|60809.65
20:02:15|60756.01
20:02:16|60755.97
20:02:16|60624.87
20:02:18|60708.85
20:02:19|60611.
20:02:19|60699.67
20:02:21|60600.
20:02:21|60592.71
20:02:23|60616.54
20:02:24|60544.92
20:02:24|60556.8
20:02:27|60556.83
20:02:27|60522.15
20:02:29|60596.6
20:02:30|60500.
20:02:31|60576.72
20:02:32|60556.8
20:02:33|60503.52
20:02:34|60576.72
20:02:35|60522.16
20:02:36|60557.39
20:02:38|60556.8
20:02:39|60545.
20:02:40|60500.
20:02:40|60500.
20:02:42|60477.
20:02:43|60461.26
20:02:44|60477.12
20:02:45|60456.11
20:02:45|60456.36
20:02:46|60456.11
20:02:48|60456.11
20:02:49|60400.
20:02:50|60388.
20:02:51|60400.
20:02:52|60369.15
20:02:53|60497.04
20:02:54|60497.
20:02:55|60471.99
20:02:56|60397.44
20:02:57|60429.65
20:02:58|60576.68
20:03:00|60408.7
20:03:01|60576.66
20:03:02|60576.62
20:03:02|60516.96
20:03:04|60516.96
20:03:05|60374.35
20:03:05|60517.01
20:03:07|60442.49
20:03:08|60509.24
20:03:10|60447.76
20:03:10|60596.64
20:03:12|60616.56
20:03:13|60636.48
20:03:14|60616.56
20:03:15|60576.72
20:03:16|60621.8
20:03:17|60676.36
20:03:18|60621.79
20:03:20|60700.02
20:03:20|60700.02
20:03:21|60703.66
20:03:23|60736.06
20:03:23|60693.15
20:03:24|60736.08
20:03:26|60795.83
20:03:27|60795.88
20:03:29|60757.93
20:03:30|60772.63
20:03:30|60772.63
20:03:32|60784.09
20:03:33|60795.84
20:03:34|60756.01
20:03:35|60716.16
20:03:36|60676.35
20:03:38|60736.08
20:03:39|60756.
20:03:40|60756.
20:03:41|60756.
20:03:42|60775.92
20:03:42|60784.88
20:03:44|60855.45
20:03:45|60821.02
20:03:46|60795.86
20:03:47|60795.82
20:03:47|60795.78
20:03:48|60696.31
20:03:49|60696.31
20:03:51|60679.87
20:03:51|60679.87
20:03:53|60679.87
20:03:54|60679.87
20:03:54|60679.87
20:03:55|60669.87
20:03:56|60691.66
20:03:57|60600.
20:03:59|60600.
20:03:59|60659.93
20:04:01|60656.4
20:04:02|60596.64
20:04:03|60696.96
20:04:04|60696.96
20:04:05|60726.8
20:04:06|60656.4
20:04:07|60656.4
20:04:07|60656.39
20:04:08|60656.39
20:04:10|60656.39
20:04:11|60538.2
20:04:12|60538.2
20:04:13|60596.64
20:04:13|60716.17
20:04:15|60658.99
20:04:15|60656.42
20:04:17|60636.48
20:04:18|60680.21
20:04:18|60725.38
20:04:19|60641.83
20:04:20|60641.83
20:04:22|60656.4
20:04:22|60600.14
20:04:23|60676.33
20:04:24|60676.33
20:04:26|60600.12
20:04:27|60616.56
20:04:29|60592.84
20:04:29|60592.83
20:04:31|60636.48
20:04:32|60636.48
20:04:34|60709.28
20:04:35|60696.24
20:04:35|60696.24
20:04:37|60775.92
20:04:38|60835.68
20:04:39|60850.09
20:04:40|60850.09
20:04:41|60867.28
20:04:42|60871.38
20:04:43|60871.38
20:04:44|60892.07
20:04:45|60915.36
20:04:46|60940.56
20:04:48|60932.19
20:04:48|60891.64
20:04:50|60891.64
20:04:50|60919.41
20:04:51|60906.51
20:04:52|60906.49
20:04:54|60906.49
20:04:54|60875.52
20:04:55|60915.37
20:04:56|60957.97
20:04:58|60935.29
20:04:58|60915.36
20:04:59|60915.36
20:05:00|60875.52
20:05:01|60875.52
20:05:02|60955.2
20:05:03|60955.2
20:05:04|60855.6
20:05:05|60915.37
20:05:07|60915.37
20:05:07|60969.77
20:05:08|60994.65
20:05:10|60955.2
20:05:10|60955.18
20:05:11|60955.16
20:05:12|60915.36
20:05:13|60855.7
20:05:14|60855.7
20:05:15|60855.7
20:05:16|60855.72
20:05:17|60776.22
20:05:18|60761.34
20:05:19|60736.09
20:05:20|60736.09
20:05:21|60761.33
20:05:23|60775.33
20:05:23|60725.56
20:05:25|60725.56
20:05:25|60700.02
20:05:27|60676.35
20:05:27|60676.35
20:05:29|60643.74
20:05:31|60643.74
20:05:32|60669.34
20:05:33|60683.8
20:05:34|60735.13
20:05:35|60736.07
20:05:36|60736.08
20:05:37|60790.51
20:05:38|60790.51
20:05:39|60772.95
20:05:40|60790.34
20:05:42|60688.26
20:05:42|60666.59
20:05:44|60666.59
20:05:45|60627.8
20:05:46|60596.64
20:05:47|60627.76
20:05:48|60576.73
20:05:49|60500.
20:05:50|60500.
20:05:51|60576.73
20:05:53|60596.64
20:05:54|60578.51
20:05:55|60549.06
20:05:56|60542.31
20:05:56|60542.31
20:05:57|60500.
20:05:59|60531.28
20:05:59|60531.28
20:06:00|60531.28
20:06:02|60531.28
20:06:03|60611.23
20:06:04|60651.06
20:06:05|60651.05
20:06:05|60594.74
20:06:07|60594.74
20:06:07|60594.74
20:06:08|60507.76
20:06:10|60507.76
20:06:11|60507.76
20:06:11|60457.2
20:06:12|60462.55
20:06:14|60516.95
20:06:15|60509.14
20:06:16|60477.12
20:06:17|60457.21
20:06:18|60457.21
20:06:19|60434.67
20:06:20|60437.29
20:06:21|60367.
20:06:22|60324.
20:06:23|60200.
20:06:24|60257.99
20:06:25|60211.78
20:06:26|60281.77
20:06:27|60317.76
20:06:28|60357.6
20:06:29|60357.6
20:06:30|60357.6
20:06:32|60330.79
20:06:33|60275.52
20:06:34|60280.9
20:06:36|60263.41
20:06:36|60215.84
20:06:37|60238.08
20:06:38|60187.
20:06:39|60150.
20:06:41|60141.02
20:06:42|60141.02
20:06:42|60167.33
20:06:43|60109.45
20:06:45|60100.
20:06:46|60055.
20:06:47|60055.
20:06:49|60094.62
20:06:49|60116.7
20:06:51|60116.7
20:06:52|60172.95
20:06:53|60212.74
20:06:53|60207.31
20:06:55|60138.49
20:06:56|60118.56
20:06:56|60201.9
20:06:57|60120.37
20:06:58|60220.89
20:07:00|60204.39
20:07:01|60221.88
20:07:02|60131.26
20:07:03|60060.89
20:07:04|60158.39
20:07:04|60277.92
20:07:06|60218.17
20:07:06|60163.87
20:07:08|60163.83
20:07:09|60266.82
20:07:10|60266.82
20:07:10|60272.45
20:07:12|60332.2
20:07:13|60312.28
20:07:14|60312.32
20:07:15|60272.43
20:07:16|60195.57
20:07:17|60200.08
20:07:18|60064.29
20:07:19|60187.87
20:07:20|60187.87
20:07:21|60069.8
20:07:22|60069.77
20:07:23|60034.64
20:07:24|60032.29
20:07:25|60032.29
20:07:26|60032.31
20:07:27|60000.01
20:07:28|60000.5
20:07:29|59968.44
20:07:30|60000.54
20:07:32|59964.
20:07:33|59904.77
20:07:33|59939.3
20:07:35|59926.68
20:07:36|59926.68
20:07:37|59944.27
20:07:38|59860.61
20:07:39|59812.
20:07:39|59805.
20:07:41|59700.
20:07:42|59688.97
20:07:43|59600.
20:07:44|59600.01
20:07:45|59510.77
20:07:46|59401.27
20:07:47|59295.18
20:07:48|59132.56
20:07:49|59143.63
20:07:50|59012.55
20:07:51|59247.65
20:07:52|59402.08
20:07:52|59301.84
20:07:54|59296.25
20:07:55|59255.47
20:07:56|59000.
20:07:57|59083.61
20:07:58|59255.45
20:07:59|59000.
20:08:00|59255.43
20:08:01|59030.52
20:08:02|59255.4
20:08:03|59242.09
20:08:04|59432.08
20:08:05|59432.08
20:08:06|59286.91
20:08:07|59122.56
20:08:08|59432.07
20:08:09|59414.59
20:08:10|59000.02
20:08:11|59000.
20:08:12|59000.09
20:08:13|59367.31
20:08:14|59006.25
20:08:15|59000.01
20:08:16|59367.29
20:08:17|59367.27
20:08:18|59367.27
20:08:19|59057.87
20:08:21|59057.87
20:08:21|59367.26
20:08:22|59367.25
20:08:23|59367.24
20:08:24|59148.6
20:08:25|59142.49
20:08:26|58906.15
20:08:27|59124.01
20:08:28|58900.
20:08:29|58890.01
20:08:30|58769.82
20:08:32|58600.
20:08:34|58670.63
20:08:34|58863.61
20:08:36|58833.95
20:08:37|58833.95
20:08:38|58833.95
20:08:39|58556.29
20:08:40|58556.29
20:08:41|58513.63
20:08:42|58500.9
20:08:43|58500.
20:08:45|58524.96
20:08:46|58633.31
20:08:47|58886.94
20:08:48|58675.53
20:08:49|58688.41
20:08:50|58688.41
20:08:51|58829.77
20:08:52|58793.94
20:08:54|58664.4
20:08:54|58704.24
20:08:56|58886.96
20:08:56|58500.
20:08:57|58844.47
20:08:59|58795.32
20:09:00|58851.02
20:09:00|58500.01
20:09:01|58500.01
20:09:03|58425.84
20:09:04|58425.84
20:09:05|58684.3
20:09:06|58501.47
20:09:07|58432.52
20:09:08|58684.22
20:09:09|58360.59
20:09:10|58301.81
20:09:11|58236.89
20:09:12|58236.9
20:09:13|58236.89
20:09:14|58101.
20:09:15|58246.06
20:09:16|58044.7
20:09:17|58246.03
20:09:18|58246.01
20:09:19|58246.01
20:09:20|58246.01
20:09:22|58015.44
20:09:22|58206.23
20:09:24|58000.
20:09:24|58000.
20:09:25|58000.01
20:09:27|58013.89
20:09:27|58192.6
20:09:28|58006.8
20:09:30|58206.23
20:09:30|58515.71
20:09:32|58193.19
20:09:33|58229.25
20:09:35|58374.87
20:09:36|58126.56
20:09:37|58124.26
20:09:38|58299.35
20:09:40|58117.25
20:09:40|58117.25
20:09:42|58352.77
20:09:43|58146.49
20:09:44|58146.49
20:09:46|58046.88
20:09:47|58352.76
20:09:48|58115.11
20:09:48|58441.4
20:09:50|58564.91
20:09:51|58305.85
20:09:52|58305.86
20:09:53|58863.6
20:09:54|58999.99
20:09:55|58999.99
20:09:56|58564.92
20:09:57|58564.82
20:09:58|58714.89
20:09:59|58564.82
20:10:01|58564.83
20:10:01|58932.3
20:10:02|58783.93
20:10:04|58704.24
20:10:05|58999.98
20:10:06|58441.41
20:10:06|58917.07
20:10:08|59000.
20:10:09|59726.58
20:10:09|59678.69
20:10:11|59401.44
20:10:12|59421.36
20:10:13|59235.01
20:10:14|59234.98
20:10:16|59281.92
20:10:17|59294.04
20:10:17|59017.17
20:10:18|59024.95
20:10:20|59024.95
20:10:20|59321.76
20:10:21|59361.6
20:10:22|59170.24
20:10:24|59162.41
20:10:24|59042.89
20:10:25|59042.91
20:10:27|59114.94
20:10:27|59114.94
20:10:28|59136.37
20:10:29|59136.37
20:10:30|59142.48
20:10:32|59182.32
20:10:32|59182.33
20:10:34|59242.08
20:10:35|59102.64
20:10:36|59345.58
20:10:37|59283.92
20:10:39|59162.41
20:10:39|59136.37
20:10:40|58992.65
20:10:42|59114.44
20:10:43|58881.5
20:10:44|59316.
20:10:44|59316.
20:10:46|59316.
20:10:47|59372.22
20:10:48|59372.22
20:10:49|59372.22
20:10:50|59153.08
20:10:51|59267.61
20:10:52|59734.09
20:10:53|59584.58
20:10:54|59142.48
20:10:55|58983.12
20:10:56|58983.12
20:10:57|58952.51
20:10:58|58911.54
20:10:59|58802.
20:11:00|59127.82
20:11:01|58931.82
20:11:02|59144.79
20:11:03|58981.28
20:11:04|59136.25
20:11:05|59258.46
20:11:06|58988.
20:11:07|59127.82
20:11:08|59127.82
20:11:09|59041.36
20:11:10|59275.53
20:11:11|59301.84
20:11:12|59146.71
20:11:13|59262.
20:11:14|59400.58
20:11:15|59270.62
20:11:16|59391.33
20:11:17|59397.82
20:11:19|59397.82
20:11:19|59397.82
20:11:20|59437.83
20:11:21|59433.63
20:11:22|59519.08
20:11:23|59302.81
20:11:24|59421.36
20:11:25|59441.3
20:11:26|59591.95
20:11:27|59299.36
20:11:28|59299.36
20:11:30|59299.36
20:11:30|59440.93
20:11:31|59574.97
20:11:32|59501.04
20:11:33|59580.72
20:11:34|59649.88
20:11:36|59441.28
20:11:38|59458.92
20:11:38|59458.92
20:11:40|59410.17
20:11:41|59421.77
20:11:42|59388.85
20:11:42|59388.85
20:11:44|59620.56
20:11:44|59620.56
20:11:46|59620.6
20:11:47|59640.48
20:11:48|59660.4
20:11:49|59600.
20:11:50|59600.
20:11:51|59640.48
20:11:52|59640.5
20:11:53|59626.9
20:11:54|59714.24
20:11:55|59646.34
20:11:55|59646.34
20:11:57|59600.64
20:11:57|59600.64
20:11:59|59600.64
20:12:00|59560.8
20:12:01|59744.1
20:12:01|59700.18
20:12:03|59609.36
20:12:03|59540.89
20:12:04|59660.06
20:12:05|59660.06
20:12:07|59804.4
20:12:07|59593.65
20:12:09|59593.65
20:12:10|59593.65
20:12:11|59660.4
20:12:12|59649.29
20:12:13|59649.29
20:12:14|59741.18
20:12:15|59799.92
20:12:16|59830.65
20:12:17|59760.01
20:12:18|59890.65
20:12:19|59999.04
20:12:20|59999.04
20:12:21|59888.32
20:12:22|60000.
20:12:23|60001.
20:12:24|60001.04
20:12:25|59967.97
20:12:26|59967.97
20:12:27|59979.12
20:12:28|59979.12
20:12:29|59979.12
20:12:30|59994.94
20:12:31|60018.97
20:12:32|60115.75
20:12:33|59979.71
20:12:34|60183.38
20:12:35|60018.96
20:12:36|60258.
20:12:38|59944.01
20:12:39|60138.48
20:12:40|60027.8
20:12:41|60118.56
20:12:42|59937.53
20:12:43|59899.85
20:12:44|59874.52
20:12:45|59819.76
20:12:46|59800.19
20:12:47|59709.09
20:12:48|59688.97
20:12:49|59688.97
20:12:51|59688.97
20:12:52|59740.07
20:12:53|59797.16
20:12:54|59620.56
20:12:55|59620.52
20:12:56|59470.6
20:12:57|59401.27
20:12:58|59410.16
20:12:58|59446.78
20:13:00|59446.78
20:13:01|59620.56
20:13:02|59531.77
20:13:03|59446.78
20:13:03|59520.96
20:13:05|59520.96
20:13:05|59520.95
20:13:06|59520.95
20:13:08|59520.95
20:13:09|59374.04
20:13:10|59374.04
20:13:11|59492.12
20:13:12|59341.68
20:13:13|59251.
20:13:14|59222.16
20:13:15|59281.91
20:13:16|59281.91
20:13:17|59281.91
20:13:18|59207.34
20:13:19|59207.34
20:13:20|59381.91
20:13:21|59351.39
20:13:22|59342.44
20:13:23|59342.44
20:13:24|59281.88
20:13:25|59262.04
20:13:27|59262.04
20:13:28|59361.63
20:13:29|59361.63
20:13:29|59361.63
20:13:30|59421.35
20:13:32|59297.48
20:13:32|59463.26
20:13:33|59470.6
20:13:34|59326.95
20:13:35|59302.
20:13:36|59302.
20:13:38|59294.91
20:13:39|59294.91
20:13:40|59222.16
20:13:41|59222.16
20:13:43|59390.53
20:13:44|59361.6
20:13:45|59414.24
20:13:45|59414.24
20:13:46|59511.95
20:13:48|59511.95
20:13:48|59511.95
20:13:50|59511.95
20:13:51|59321.76
20:13:52|59401.44
20:13:53|59203.98
20:13:54|59400.85
20:13:55|59361.59
20:13:55|59359.7
20:13:57|59301.8
20:13:58|59461.2
20:13:59|59461.2
20:14:00|59461.2
20:14:01|59472.1
20:14:02|59242.08
20:14:03|59501.04
20:14:05|59520.95
20:14:05|59520.95
20:14:06|59520.96
20:14:08|59540.88
20:14:08|59580.72
20:14:10|59619.8
20:14:11|59622.91
20:14:11|59751.
20:14:12|59751.
20:14:13|59775.58
20:14:15|59644.15
20:14:16|59644.15
20:14:17|59640.51
20:14:18|59640.51
20:14:18|59620.56
20:14:20|59481.13
20:14:21|59683.27
20:14:22|59692.27
20:14:23|59683.13
20:14:24|59578.52
20:14:25|59587.49
20:14:26|59605.5
20:14:27|59605.5
20:14:28|59605.5
20:14:29|59605.5
20:14:30|59605.5
20:14:31|59737.33
20:14:32|59520.96
20:14:33|59629.57
20:14:34|59629.57
20:14:35|59629.57
20:14:37|59760.
20:14:39|59716.37
20:14:39|59716.37
20:14:40|59839.67
20:14:41|59859.6
20:14:42|59919.36
20:14:45|59979.12
20:14:46|59768.73
20:14:47|59658.52
20:14:48|59658.52
20:14:49|59658.52
20:14:50|59658.52
20:14:51|59801.8
20:14:52|59749.1
20:14:53|59794.28
20:14:54|59760.
20:14:55|59799.85
20:14:56|59799.86
20:14:58|59919.74
20:14:59|59919.74
20:15:00|59919.74
20:15:01|59839.65
20:15:02|59859.6
20:15:03|59859.6
20:15:03|59839.68
20:15:05|59720.16
20:15:05|59720.16
20:15:07|59775.87
20:15:08|59870.51
20:15:08|59870.55
20:15:09|59870.55
20:15:11|59870.55
20:15:12|59970.11
20:15:13|59961.07
20:15:14|59919.36
20:15:15|59879.48
20:15:15|59998.31
20:15:17|59998.31
20:15:18|59770.72
20:15:19|59679.13
20:15:20|59679.13
20:15:20|59679.32
20:15:22|59999.04
20:15:23|59697.52
20:15:23|59715.79
20:15:25|59660.41
20:15:26|59833.07
20:15:27|59657.77
20:15:28|59657.77
20:15:28|59663.13
20:15:30|59663.13
20:15:30|59640.48
20:15:31|59640.48
20:15:33|59600.61
20:15:33|59600.61
20:15:35|59499.67
20:15:36|59600.64
20:15:37|59600.64
20:15:38|59600.24
20:15:39|59470.6
20:15:39|59409.13
20:15:41|59600.24
20:15:41|59600.24
20:15:43|59640.48
20:15:44|59640.48
20:15:45|59640.48
20:15:46|59660.4
20:15:47|59672.92
20:15:47|59759.99
20:15:49|59760.03
20:15:50|59775.6
20:15:51|59760.
20:15:52|59760.
20:15:52|59807.94
20:15:54|59970.
20:15:55|59970.
20:15:56|59950.67
20:15:57|59950.67
20:15:59|59821.06
20:15:59|59821.06
20:16:01|59950.37
20:16:01|59950.67
20:16:02|59950.67
20:16:03|60058.8
20:16:05|60058.8
20:16:05|60082.15
20:16:06|60100.
20:16:08|60158.4
20:16:09|59740.09
20:16:10|59740.09
20:16:11|60038.88
20:16:12|60098.63
20:16:12|59938.55
20:16:14|59956.83
20:16:15|60169.21
20:16:15|60118.56
20:16:16|60078.72
20:16:18|60258.
20:16:19|60328.12
20:16:20|60328.12
20:16:21|60204.01
20:16:22|60204.01
20:16:23|60297.84
20:16:24|60317.95
20:16:25|60337.68
20:16:26|60357.6
20:16:27|60512.75
20:16:28|60397.44
20:16:29|60397.44
20:16:30|60397.44
20:16:31|60377.52
20:16:32|60377.52
20:16:33|60377.52
20:16:34|60397.44
20:16:35|60397.44
20:16:36|60397.44
20:16:37|60420.75
20:16:38|60512.76
20:16:39|60556.8
20:16:40|60614.11
20:16:42|60596.68
20:16:43|60536.88
20:16:44|60536.88
20:16:44|60536.88
20:16:46|60576.72
20:16:48|60516.87
20:16:48|60556.8
20:16:49|60576.76
20:16:51|60616.56
20:16:52|60556.8
20:16:53|60636.48
20:16:53|60647.37
20:16:55|60663.43
20:16:56|60497.04
20:16:56|60417.6
20:16:58|60417.6
20:16:58|60417.6
20:17:00|60338.27
20:17:00|60338.27
20:17:01|60455.35
20:17:03|60378.58
20:17:04|60371.6
20:17:05|60341.68
20:17:06|60462.58
20:17:07|60366.46
20:17:08|60341.68
20:17:09|60497.66
20:17:10|60393.56
20:17:11|60449.26
20:17:12|60449.3
20:17:13|60556.8
20:17:14|60497.04
20:17:15|60576.71
20:17:16|60556.8
20:17:17|60556.8
20:17:18|60576.72
20:17:19|60616.56
20:17:20|60616.56
20:17:21|60608.41
20:17:22|60700.8
20:17:23|60556.76
20:17:24|60596.64
20:17:25|60596.64
20:17:26|60596.64
20:17:27|60596.64
20:17:28|60576.68
20:17:29|60661.01
20:17:30|60636.81
20:17:31|60756.
20:17:32|60645.33
20:17:33|60756.
20:17:34|60636.49
20:17:36|60709.41
20:17:36|60676.32
20:17:37|60638.67
20:17:39|60657.03
20:17:39|60636.44
20:17:40|60636.44
20:17:42|60636.44
20:17:43|60636.47
20:17:44|60516.96
20:17:46|60583.51
20:17:47|60616.56
20:17:48|60604.39
20:17:49|60576.89
20:17:50|60676.31
20:17:52|60656.26
20:17:54|60536.88
20:17:54|60516.96
20:17:56|60497.04
20:17:56|60516.96
20:17:58|60556.8
20:17:59|60497.04
20:18:00|60497.04
20:18:01|60545.52
20:18:01|60636.48
20:18:03|60616.56
20:18:04|60622.35
20:18:05|60651.65
20:18:05|60696.24
20:18:06|60656.4
20:18:07|60656.4
20:18:09|60596.64
20:18:10|60756.
20:18:10|60585.89
20:18:11|60616.55
20:18:12|60536.88
20:18:13|60477.13
20:18:15|60477.13
20:18:16|60477.13
20:18:16|60656.4
20:18:18|60567.68
20:18:19|60586.7
20:18:20|60466.28
20:18:20|60477.12
20:18:22|60424.76
20:18:22|60536.88
20:18:23|60576.72
20:18:25|60497.04
20:18:25|60491.98
20:18:27|60556.8
20:18:27|60519.16
20:18:28|60636.5
20:18:29|60636.5
20:18:31|60586.24
20:18:32|60558.11
20:18:32|60522.19
20:18:34|60477.14
20:18:35|60477.14
20:18:36|60477.11
20:18:36|60477.06
20:18:38|60516.96
20:18:38|60516.96
20:18:39|60516.96
20:18:40|60576.72
20:18:42|60569.95
20:18:44|60457.18
20:18:44|60437.28
20:18:45|60437.28
20:18:48|60497.04
20:18:49|60497.04
20:18:50|60497.04
20:18:51|60557.87
20:18:52|60579.65
20:18:53|60676.32
20:18:54|60576.72
20:18:54|60577.12
20:18:55|60557.96
20:18:58|60457.21
20:18:59|60457.16
20:19:00|60457.16
20:19:00|60437.28
20:19:02|60437.28
20:19:02|60424.64
20:19:03|60456.74
20:19:04|60351.75
20:19:05|60234.13
20:19:07|60454.35
20:19:08|60440.41
20:19:08|60440.41
20:19:10|60450.81
20:19:11|60440.43
20:19:11|60488.73
20:19:13|60377.52
20:19:14|60360.85
20:19:14|60317.76
20:19:15|60249.99
20:19:16|60471.66
20:19:18|60540.01
20:19:18|60552.11
20:19:19|60340.73
20:19:21|60329.2
20:19:21|60497.04
20:19:22|60477.12
20:19:24|60437.28
20:19:24|60477.18
20:19:26|60438.25
20:19:28|60457.2
20:19:28|60457.2
20:19:29|60457.2
20:19:31|60406.98
20:19:32|60406.98
20:19:33|60417.36
20:19:33|60334.38
20:19:35|60417.55
20:19:35|60417.35
20:19:37|60336.44
20:19:38|60263.95
20:19:39|60215.83
20:19:40|60247.34
20:19:40|60195.92
20:19:42|60237.23
20:19:43|60210.12
20:19:44|60165.04
20:19:46|60218.16
20:19:46|60238.08
20:19:48|60258.04
20:19:49|59895.08
20:19:50|59688.94
20:19:51|59639.6
20:19:52|60038.88
20:19:53|60138.48
20:19:54|59999.04
20:19:55|59995.81
20:19:56|60169.25
20:19:57|60132.75
20:19:58|60103.17
20:19:59|60088.88
20:20:00|60148.93
20:20:01|60098.6
20:20:02|60148.97
20:20:04|60148.97
20:20:04|60148.97
20:20:05|60078.72
20:20:07|60078.72
20:20:07|60098.64
20:20:08|60098.64
20:20:09|60098.64
20:20:10|60138.48
20:20:11|60100.9
20:20:12|60100.9
20:20:13|60257.98
20:20:14|60374.31
20:20:15|60100.9
20:20:16|60258.01
20:20:17|60417.36
20:20:18|60417.36
20:20:19|60437.27
20:20:20|60437.31
20:20:22|60492.24
20:20:22|60437.28
20:20:23|60477.12
20:20:24|60377.52
20:20:26|60457.2
20:20:26|60419.73
20:20:27|60354.14
20:20:28|60354.14
20:20:29|60422.15
20:20:30|60354.1
20:20:31|60354.1
20:20:32|60345.9
20:20:33|60417.36
20:20:35|60408.42
20:20:35|60377.52
20:20:36|60432.13
20:20:37|60432.13
20:20:38|60411.21
20:20:39|60536.87
20:20:41|60576.72
20:20:41|60576.72
20:20:42|60556.8
20:20:45|60628.28
20:20:45|60639.58
20:20:46|60497.06
20:20:48|60556.8
20:20:49|60669.99
20:20:49|60669.99
20:20:50|60636.48
20:20:52|60636.48
20:20:53|60743.31
20:20:53|60676.32
20:20:54|60676.32
20:20:56|60716.16
20:20:56|60676.32
20:20:57|60676.32
20:20:59|60604.85
20:20:59|60604.85
20:21:01|60604.85
20:21:02|60616.52
20:21:03|60538.44
20:21:04|60538.44
20:21:05|60538.44
20:21:05|60538.44
20:21:06|60576.73
20:21:08|60499.96
20:21:09|60588.45
20:21:10|60580.27
20:21:11|60484.54
20:21:12|60431.28
20:21:13|60576.71
20:21:13|60556.79
20:21:14|60556.8
20:21:16|60576.71
20:21:17|60556.79
20:21:18|60576.72
20:21:19|60576.71
20:21:20|60437.66
20:21:21|60437.66
20:21:22|60437.66
20:21:23|60457.2
20:21:24|60497.07
20:21:25|60445.76
20:21:26|60337.68
20:21:27|60345.87
20:21:28|60497.04
20:21:29|60457.19
20:21:30|60457.19
20:21:31|60457.19
20:21:32|60437.28
20:21:33|60397.44
20:21:34|60457.2
20:21:35|60397.44
20:21:36|60377.52
20:21:37|60357.59
20:21:38|60337.68
20:21:39|60377.52
20:21:40|60397.43
20:21:41|60397.41
20:21:42|60366.23
20:21:43|60297.18
20:21:44|60357.56
20:21:45|60317.76
20:21:47|60377.48
20:21:48|60357.6
20:21:49|60477.12
20:21:50|60497.03
20:21:51|60397.41
20:21:52|60397.41
20:21:53|60377.48
20:21:54|60357.61
20:21:55|60218.17
20:21:56|60337.69
20:21:57|60337.67
20:21:58|60377.51
20:21:59|60377.51
20:22:00|60377.51
20:22:01|60325.88
20:22:02|60377.52
20:22:03|60390.3
20:22:04|60330.62
20:22:05|60339.83
20:22:06|60200.01
20:22:07|60200.
20:22:08|60145.04
20:22:09|60126.63
20:22:10|60068.71
20:22:11|60115.41
20:22:12|60115.41
20:22:13|60060.65
20:22:14|59999.04
20:22:15|60069.12
20:22:16|60069.16
20:22:17|60069.16
20:22:18|60062.01
20:22:19|59903.15
20:22:21|59895.08
20:22:22|59864.74
20:22:22|59779.93
20:22:23|59856.63
20:22:24|59911.33
20:22:26|59859.6
20:22:26|59919.36
20:22:27|59931.95
20:22:29|59923.88
20:22:29|59859.99
20:22:30|59760.
20:22:31|59760.
20:22:32|59740.08
20:22:33|59660.4
20:22:35|59740.08
20:22:35|59720.16
20:22:36|59740.09
20:22:37|59600.64
20:22:38|59740.09
20:22:39|59720.08
20:22:40|59759.39
20:22:41|59700.24
20:22:42|59700.24
20:22:43|59660.39
20:22:44|59660.39
20:22:45|59620.56
20:22:46|59620.56
20:22:47|59481.12
20:22:49|59549.59
20:22:51|59538.06
20:22:52|59500.
20:22:53|59500.
20:22:55|59517.85
20:22:55|59540.88
20:22:56|59620.55
20:22:57|59640.48
20:22:58|59640.48
20:22:59|59718.91
20:23:00|59718.91
20:23:02|59718.91
20:23:02|59738.89
20:23:03|59520.96
20:23:05|59640.47
20:23:05|59740.08
20:23:06|59740.08
20:23:07|59453.65
20:23:08|59453.65
20:23:09|59620.51
20:23:10|59620.51
20:23:12|59640.47
20:23:13|59640.47
20:23:14|59580.72
20:23:15|59600.64
20:23:16|59560.79
20:23:17|59560.73
20:23:18|59483.46
20:23:18|59560.69
20:23:20|59505.13
20:23:21|59451.
20:23:22|59472.86
20:23:23|59374.
20:23:24|59393.17
20:23:25|59341.68
20:23:26|59230.43
20:23:27|59230.44
20:23:28|59341.69
20:23:29|59230.44
20:23:30|59470.6
20:23:31|59614.29
20:23:32|59387.44
20:23:33|59560.8
20:23:34|59552.47
20:23:35|59507.42
20:23:36|59501.05
20:23:37|59466.3
20:23:38|59550.73
20:23:39|59550.73
20:23:40|59550.72
20:23:41|59461.2
20:23:42|59472.8
20:23:43|59220.56
20:23:44|59228.89
20:23:45|59200.
20:23:46|59102.64
20:23:48|59273.63
20:23:49|59273.63
20:23:50|59312.55
20:23:51|59312.54
20:23:52|59371.09
20:23:53|59321.76
20:23:54|59281.92
20:23:56|59281.91
20:23:57|59182.32
20:23:58|59361.59
20:23:59|59361.59
20:24:00|59371.85
20:24:00|59421.37
20:24:02|59461.2
20:24:03|59470.62
20:24:03|59552.4
20:24:06|59540.87
20:24:06|59461.17
20:24:07|59532.5
20:24:08|59361.61
20:24:10|59361.6
20:24:10|59524.72
20:24:12|59318.69
20:24:13|59281.93
20:24:14|59341.68
20:24:15|59202.24
20:24:16|59202.24
20:24:16|59262.02
20:24:17|59167.17
20:24:18|59167.17
20:24:19|59262.06
20:24:21|59341.67
20:24:21|59401.44
20:24:22|59417.36
20:24:24|59361.6
20:24:25|59401.44
20:24:25|59499.67
20:24:26|59560.8
20:24:27|59718.91
20:24:28|59775.6
20:24:29|59971.
20:24:31|59962.48
20:24:31|59930.74
20:24:32|59748.63
20:24:33|59879.53
20:24:34|59930.77
20:24:35|59985.32
20:24:36|59876.66
20:24:37|59876.67
20:24:38|59927.11
20:24:39|59985.36
20:24:40|59979.12
20:24:41|59979.12
20:24:43|60103.6
20:24:43|60218.16
20:24:44|60209.61
20:24:45|60115.86
20:24:46|60175.69
20:24:47|60236.04
20:24:48|60115.87
20:24:49|60176.26
20:24:51|60176.26
20:24:51|60176.26
20:24:53|60218.16
20:24:53|60266.04
20:24:55|60158.4
20:24:55|60038.88
20:24:56|60139.11
20:24:58|60058.47
20:25:00|60151.13
20:25:00|60151.16
20:25:02|59959.21
20:25:02|60112.19
20:25:04|60110.03
20:25:04|60078.72
20:25:06|60110.02
20:25:06|60078.72
20:25:08|60030.58
20:25:09|60137.58
20:25:09|60110.03
20:25:11|60110.03
20:25:12|60049.91
20:25:12|60078.71
20:25:13|59859.6
20:25:14|59859.6
20:25:16|59950.68
20:25:18|59950.68
20:25:19|59846.35
20:25:19|59846.35
20:25:21|59819.76
20:25:22|59649.02
20:25:23|59811.22
20:25:24|59621.64
20:25:25|59540.88
20:25:26|59490.
20:25:27|59700.24
20:25:28|59711.59
20:25:29|59720.15
20:25:30|59731.21
20:25:31|59600.64
20:25:33|59461.21
20:25:34|59609.23
20:25:34|59400.
20:25:35|59600.56
20:25:36|59600.56
20:25:38|59619.96
20:25:38|59402.09
20:25:40|59500.
20:25:40|59499.95
20:25:42|59374.04
20:25:42|59501.08
20:25:44|59441.28
20:25:45|59421.36
20:25:46|59381.52
20:25:46|59441.28
20:25:47|59501.04
20:25:49|59501.1
20:25:50|59289.86
20:25:51|59492.3
20:25:52|59532.14
20:25:53|59532.13
20:25:54|59532.13
20:25:55|59461.16
20:25:56|59622.91
20:25:57|59662.73
20:25:59|59664.26
20:25:59|59680.32
20:26:00|59700.24
20:26:02|59700.22
20:26:02|59735.81
20:26:03|59735.81
20:26:05|59807.94
20:26:06|59819.76
20:26:07|59859.03
20:26:08|59853.79
20:26:09|59760.
20:26:11|59600.63
20:26:12|59541.51
20:26:12|59541.47
20:26:14|59461.2
20:26:14|59501.04
20:26:16|59441.24
20:26:16|59418.34
20:26:17|59530.9
20:26:18|59520.33
20:26:19|59321.76
20:26:20|59399.72
20:26:22|59591.84
20:26:23|59591.9
20:26:24|59560.8
20:26:25|59501.02
20:26:26|59640.48
20:26:27|59516.64
20:26:28|59680.32
20:26:29|59509.24
20:26:30|59509.25
20:26:31|59600.64
20:26:32|59620.55
20:26:33|59580.72
20:26:34|59520.65
20:26:35|59520.65
20:26:36|59518.05
20:26:37|59501.
20:26:38|59461.2
20:26:39|59461.2
20:26:40|59461.2
20:26:41|59441.24
20:26:42|59461.16
20:26:43|59461.1
20:26:44|59421.34
20:26:45|59402.12
20:26:47|59402.12
20:26:47|59421.36
20:26:48|59466.19
20:26:50|59401.36
20:26:50|59401.36
20:26:52|59401.36
20:26:52|59381.48
20:26:53|59381.52
20:26:54|59392.73
20:26:56|59281.92
20:26:56|59403.93
20:26:57|59373.56
20:26:58|59437.25
20:26:59|59481.12
20:27:00|59520.96
20:27:02|59580.72
20:27:03|59618.65
20:27:03|59618.65
20:27:04|59546.05
20:27:06|59546.06
20:27:06|59461.2
20:27:07|59461.2
20:27:09|59441.28
20:27:10|59421.36
20:27:10|59382.17
20:27:11|59330.45
20:27:13|59330.45
20:27:13|59330.45
20:27:15|59330.45
20:27:16|59206.94
20:27:16|59321.74
20:27:18|59381.51
20:27:19|59472.4
20:27:20|59512.24
20:27:21|59472.43
20:27:21|59520.94
20:27:23|59520.94
20:27:23|59472.35
20:27:24|59472.35
20:27:26|59461.2
20:27:27|59461.19
20:27:28|59461.18
20:27:29|59299.45
20:27:30|59481.12
20:27:32|59501.04
20:27:32|59501.03
20:27:34|59441.27
20:27:34|59441.27
20:27:36|59441.32
20:27:37|59520.95
20:27:37|59540.88
20:27:39|59560.8
20:27:40|59600.67
20:27:41|59560.8
20:27:41|59640.48
20:27:43|59653.23
20:27:44|59560.8
20:27:45|59520.96
20:27:46|59620.56
20:27:47|59660.4
20:27:48|59642.19
20:27:49|59538.57
20:27:50|59538.57
20:27:51|59720.16
20:27:52|59720.16
20:27:53|59642.18
20:27:54|59642.17
20:27:55|59700.25
20:27:56|59751.21
20:27:58|59680.34
20:27:59|59680.3
20:27:59|59680.35
20:28:01|59620.56
20:28:02|59620.56
20:28:03|59620.56
20:28:03|59759.99
20:28:05|59657.63
20:28:05|59657.65
20:28:06|59657.65
20:28:07|59760.
20:28:09|59802.16
20:28:10|59839.52
20:28:10|59839.52
20:28:11|59839.52
20:28:13|59853.09
20:28:14|59887.88
20:28:14|59879.52
20:28:15|59799.82
20:28:16|59772.94
20:28:18|59779.92
20:28:19|59740.08
20:28:19|59779.93
20:28:21|59740.04
20:28:22|59740.08
20:28:24|59720.16
20:28:25|59680.32
20:28:26|59720.15
20:28:27|59622.91
20:28:28|59582.65
20:28:29|59540.88
20:28:30|59540.88
20:28:31|59560.8
20:28:32|59559.91
20:28:33|59559.87
20:28:34|59559.91
20:28:35|59600.62
20:28:36|59620.56
20:28:37|59620.54
20:28:39|59620.54
20:28:40|59660.4
20:28:41|59640.49
20:28:42|59779.92
20:28:43|59799.82
20:28:44|59720.13
20:28:45|59779.92
20:28:47|59720.08
20:28:48|59669.72
20:28:49|59660.4
20:28:50|59680.32
20:28:51|59620.52
20:28:52|59649.71
20:28:52|59540.88
20:28:54|59620.31
20:28:55|59620.57
20:28:56|59620.56
20:28:57|59620.56
20:28:59|59664.06
20:29:00|59700.24
20:29:00|59720.16
20:29:02|59747.4
20:29:03|59767.19
20:29:04|59819.75
20:29:05|59740.08
20:29:06|59779.91
20:29:07|59671.31
20:29:08|59620.56
20:29:09|59600.64
20:29:10|59600.64
20:29:11|59560.8
20:29:12|59620.55
20:29:13|59620.55
20:29:15|59560.8
20:29:16|59560.8
20:29:17|59580.72
20:29:17|59537.9
20:29:18|59505.
20:29:19|59537.87
20:29:20|59556.29
20:29:22|59544.4
20:29:23|59556.3
20:29:24|59597.95
20:29:26|59627.74
20:29:26|59660.4
20:29:28|59664.56
20:29:29|59680.31
20:29:29|59741.06
20:29:31|59712.
20:29:32|59712.
20:29:33|59712.
20:29:35|59712.02
20:29:36|59712.02
20:29:37|59656.82
20:29:38|59540.88
20:29:39|59539.
20:29:40|59580.72
20:29:41|59640.48
20:29:42|59640.48
20:29:43|59640.48
20:29:44|59675.83
20:29:46|59660.4
20:29:47|59621.35
20:29:47|59560.8
20:29:48|59620.28
20:29:50|59620.32
20:29:51|59620.32
20:29:52|59675.86
20:29:52|59710.76
20:29:54|59700.22
20:29:55|59640.45
20:29:56|59580.72
20:29:58|59588.52
20:29:58|59635.06
20:29:59|59635.06
20:30:00|59580.74
20:30:02|59527.08
20:30:03|59620.56
20:30:03|59659.71
20:30:05|59700.24
20:30:07|59720.15
20:30:08|59746.58
20:30:08|59776.93
20:30:10|59806.27
20:30:11|59758.46
20:30:12|59740.08
20:30:12|59702.01
20:30:14|59702.01
20:30:16|59816.44
20:30:16|59816.44
20:30:18|59839.68
20:30:18|59859.26
20:30:20|59859.6
20:30:20|59848.05
20:30:21|59857.76
20:30:23|59799.84
20:30:24|59779.92
20:30:26|59572.12
20:30:26|59819.75
20:30:27|59967.39
20:30:28|59920.49
20:30:29|59958.44
20:30:30|59939.28
20:30:32|59979.11
20:30:32|60000.
20:30:34|60000.77
20:30:34|60038.88
20:30:35|60078.72
20:30:36|60118.56
20:30:38|60090.69
20:30:38|59964.52
20:30:39|59998.76
20:30:40|59998.76
20:30:42|60059.1
20:30:43|60138.48
20:30:44|60158.4
20:30:46|60098.64
20:30:47|60096.21
20:30:48|60036.01
20:30:48|60036.01
20:30:50|59969.1
20:30:51|59959.21
20:30:52|59939.29
20:30:53|59967.62
20:30:53|59967.61
20:30:55|60018.96
20:30:56|59859.6
20:30:57|59994.07
20:30:58|59855.71
20:30:59|59855.71
20:31:00|59863.57
20:31:00|59899.44
20:31:02|59899.44
20:31:03|59859.6
20:31:04|59859.6
20:31:05|59939.28
20:31:06|59879.52
20:31:07|59963.99
20:31:08|59979.11
20:31:09|60042.13
20:31:10|60005.73
20:31:11|60005.73
20:31:12|60038.88
20:31:13|59979.08
20:31:14|60058.8
20:31:15|60058.8
20:31:16|59934.07
20:31:17|59934.07
20:31:18|60038.88
20:31:19|60038.88
20:31:20|60096.22
20:31:21|60078.19
20:31:22|60101.63
20:31:23|60101.63
20:31:24|60101.63
20:31:25|60067.39
20:31:26|60018.09
20:31:27|59947.06
20:31:29|60048.13
20:31:29|60048.17
20:31:31|60058.8
20:31:31|60051.44
20:31:33|60138.47
20:31:33|60018.96
20:31:34|59999.06
20:31:35|59999.03
20:31:37|59970.
20:31:38|59970.
20:31:38|59903.94
20:31:40|59927.98
20:31:40|59899.44
20:31:42|59934.08
20:31:43|59934.08
20:31:45|59979.12
20:31:45|59897.88
20:31:46|59999.04
20:31:48|59952.
20:31:48|59952.
20:31:50|59952.
20:31:51|60058.8
20:31:52|60042.13
20:31:53|60058.8
20:31:54|60038.89
20:31:56|60038.84
20:31:56|60018.08
20:31:57|59952.
20:31:58|59952.
20:31:59|59952.
20:32:00|59919.36
20:32:02|59807.43
20:32:03|59815.02
20:32:05|59820.1
20:32:05|59899.44
20:32:07|59916.4
20:32:07|59939.28
20:32:09|59940.1
20:32:10|59827.81
20:32:10|59926.39
20:32:12|59929.44
20:32:13|59957.98
20:32:14|59988.03
20:32:14|60018.09
20:32:16|60018.13
20:32:17|59959.2
20:32:17|59976.01
20:32:19|59931.95
20:32:19|59850.
20:32:20|59919.35
20:32:21|59911.22
20:32:23|59940.04
20:32:23|59939.24
20:32:24|59919.36
20:32:25|59939.95
20:32:26|59927.93
20:32:28|59921.92
20:32:29|59921.92
20:32:30|59921.94
20:32:31|59921.94
20:32:32|59959.17
20:32:32|59979.12
20:32:34|59973.23
20:32:35|59973.23
20:32:36|59939.28
20:32:36|59959.17
20:32:38|59966.29
20:32:38|59919.32
20:32:39|59964.
20:32:40|59976.02
20:32:41|59979.1
20:32:43|59963.4
20:32:44|59963.41
20:32:45|60000.
20:32:46|60000.
20:32:47|59999.04
20:32:48|59999.04
20:32:50|60017.77
20:32:50|60017.77
20:32:52|60017.77
20:32:53|60036.16
20:32:53|60036.16
20:32:54|60036.16
20:32:55|59905.71
20:32:56|59939.34
20:32:57|59959.21
20:32:59|59959.23
20:33:00|59959.24
20:33:00|59990.63
20:33:01|60006.07
20:33:03|60006.06
20:33:03|60038.86
20:33:04|60098.63
20:33:06|59999.02
20:33:06|59999.02
20:33:08|59912.8
20:33:09|59959.23
20:33:10|60028.39
20:33:11|60028.39
20:33:12|60038.88
20:33:13|60078.72
20:33:14|60038.88
20:33:15|60038.88
20:33:17|60086.02
20:33:17|60138.47
20:33:18|60138.47
20:33:20|60158.38
20:33:20|60158.38
20:33:21|60158.39
20:33:23|60180.36
20:33:24|60178.32
20:33:24|60180.36
20:33:25|60174.88
20:33:27|60158.43
20:33:27|60246.46
20:33:28|60178.28
20:33:30|60174.88
20:33:31|60174.88
20:33:32|60174.88
20:33:32|60174.88
20:33:33|60149.88
20:33:34|60178.32
20:33:35|60160.92
20:33:36|60186.58
20:33:38|60186.58
20:33:38|60186.58
20:33:39|60234.44
20:33:40|60228.43
20:33:41|60228.43
20:33:42|60228.43
20:33:44|60274.93
20:33:46|60274.93
20:33:47|60274.93
20:33:48|60297.85
20:33:48|60337.65
20:33:50|60297.81
20:33:50|60297.81
20:33:52|60297.81
20:33:53|60277.88
20:33:53|60238.08
20:33:54|60238.08
20:33:56|60221.8
20:33:57|60173.57
20:33:58|60173.57
20:33:59|60226.28
20:34:00|60198.25
20:34:00|60277.91
20:34:02|60277.92
20:34:03|60293.47
20:34:04|60258.
20:34:05|60258.
20:34:06|60268.41
20:34:07|60268.41
20:34:08|60268.41
20:34:09|60263.24
20:34:10|60245.61
20:34:11|60245.61
20:34:12|60277.92
20:34:13|60317.76
20:34:14|60277.93
20:34:15|60277.93
20:34:16|60292.5
20:34:17|60316.59
20:34:18|60316.59
20:34:20|60317.72
20:34:21|60328.63
20:34:23|60221.77
20:34:24|60157.61
20:34:24|60218.16
20:34:26|60218.16
20:34:27|60218.16
20:34:27|60178.32
20:34:29|60197.66
20:34:31|60135.47
20:34:31|60147.5
20:34:32|60135.45
20:34:33|60135.41
20:34:35|60135.41
20:34:36|60082.17
20:34:37|60039.15
20:34:38|60039.16
20:34:39|60095.32
20:34:40|60045.15
20:34:40|60045.15
20:34:42|60047.23
20:34:43|59979.11
20:34:44|59979.12
20:34:45|59979.12
20:34:46|59999.07
20:34:47|59999.07
20:34:48|60058.39
20:34:49|60058.39
20:34:50|60009.12
20:34:51|60058.39
20:34:52|60009.06
20:34:53|60058.39
20:34:54|60058.39
20:34:56|60198.24
20:34:57|60159.5
20:34:57|60198.23
20:34:59|60159.47
20:34:59|60159.47
20:35:00|60158.4
20:35:02|60058.39
20:35:02|60058.35
20:35:04|60058.35
20:35:05|60138.48
20:35:06|60099.35
20:35:07|60198.24
20:35:08|60185.85
20:35:09|60258.
20:35:10|60258.
20:35:11|60249.82
20:35:12|60274.93
20:35:13|60297.84
20:35:14|60308.75
20:35:15|60308.75
20:35:16|60285.9
20:35:17|60313.73
20:35:19|60313.73
20:35:19|60352.17
20:35:21|60291.99
20:35:22|60301.65
20:35:24|60390.3
20:35:25|60363.43
20:35:26|60310.56
20:35:28|60310.56
20:35:28|60310.56
20:35:29|60218.12
20:35:31|60218.12
20:35:32|60178.33
20:35:33|60178.33
20:35:33|60178.33
20:35:35|60287.19
20:35:35|60269.14
20:35:37|60233.89
20:35:38|60215.34
20:35:39|60164.89
20:35:40|60188.43
20:35:41|60202.85
20:35:42|60202.85
20:35:43|60202.81
20:35:44|60277.92
20:35:45|60277.92
20:35:46|60238.08
20:35:47|60238.08
20:35:48|60238.08
20:35:49|60238.08
20:35:50|60238.04
20:35:51|60299.25
20:35:52|60218.16
20:35:53|60258.
20:35:54|60218.14
20:35:55|60169.8
20:35:56|60169.76
20:35:57|60138.48
20:35:58|60172.6
20:35:59|60125.4
20:36:00|60125.4
20:36:01|60143.81
20:36:02|60143.81
20:36:03|60124.59
20:36:04|60112.88
20:36:05|60158.4
20:36:06|60158.4
20:36:07|60158.4
20:36:08|60138.47
20:36:09|60106.21
20:36:10|60106.13
20:36:11|60118.39
20:36:12|60106.85
20:36:13|60138.48
20:36:14|60118.56
20:36:16|60118.6
20:36:17|60100.83
20:36:18|60100.78
20:36:20|60138.56
20:36:20|60138.48
20:36:22|60118.56
20:36:23|60118.56
20:36:24|60244.98
20:36:24|60244.98
20:36:26|60178.32
20:36:28|60178.32
20:36:28|60178.28
20:36:30|60166.59
20:36:31|60220.85
20:36:32|60138.44
20:36:33|60166.59
20:36:34|60118.55
20:36:34|60118.82
20:36:36|60118.52
20:36:37|60138.47
20:36:38|60138.48
20:36:39|60206.11
20:36:40|60194.06
20:36:41|60235.93
20:36:41|60176.
20:36:43|60138.52
20:36:44|60218.16
20:36:45|60192.85
20:36:46|60218.16
20:36:47|60297.84
20:36:48|60293.05
20:36:49|60337.66
20:36:50|60337.66
20:36:51|60337.68
20:36:52|60277.92
20:36:53|60337.66
20:36:54|60337.66
20:36:55|60296.4
20:36:56|60291.36
20:36:57|60291.36
20:36:58|60291.36
20:36:59|60277.94
20:37:01|60277.94
20:37:02|60430.4
20:37:03|60442.46
20:37:04|60442.46
20:37:05|60357.6
20:37:06|60332.52
20:37:07|60364.07
20:37:08|60364.07
20:37:09|60364.07
20:37:10|60364.07
20:37:11|60364.07
20:37:12|60317.76
20:37:13|60302.42
20:37:14|60290.39
20:37:15|60290.39
20:37:16|60337.68
20:37:17|60337.68
20:37:18|60337.68
20:37:19|60330.
20:37:20|60317.76
20:37:21|60317.76
20:37:23|60333.92
20:37:24|60333.92
20:37:25|60333.92
20:37:26|60333.92
20:37:27|60357.6
20:37:28|60357.6
20:37:30|60357.6
20:37:31|60457.2
20:37:31|60347.57
20:37:32|60357.6
20:37:33|60379.29
20:37:34|60379.29
20:37:35|60379.29
20:37:37|60391.38
20:37:38|60362.62
20:37:39|60445.59
20:37:39|60397.44
20:37:41|60397.44
20:37:42|60368.64
20:37:42|60377.52
20:37:44|60377.52
20:37:44|60385.34
20:37:46|60385.34
20:37:46|60385.34
20:37:47|60326.5
20:37:48|60320.49
20:37:49|60308.44
20:37:50|60357.6
20:37:51|60337.67
20:37:53|60297.85
20:37:53|60337.65
20:37:54|60337.65
20:37:55|60258.01
20:37:57|60297.8
20:37:58|60297.8
20:37:59|60297.8
20:38:00|60350.
20:38:01|60421.58
20:38:02|60444.83
20:38:03|60474.67
20:38:04|60377.54
20:38:05|60325.27
20:38:06|60302.42
20:38:07|60317.76
20:38:08|60357.28
20:38:09|60357.28
20:38:10|60357.28
20:38:11|60357.6
20:38:12|60377.51
20:38:13|60377.51
20:38:14|60377.51
20:38:15|60317.77
20:38:16|60327.08
20:38:17|60377.52
20:38:18|60377.52
20:38:19|60377.52
20:38:20|60457.2
20:38:22|60477.11
20:38:23|60437.28
20:38:24|60440.88
20:38:26|60404.77
20:38:26|60397.45
20:38:27|60417.35
20:38:29|60423.72
20:38:30|60425.73
20:38:31|60398.74
20:38:32|60398.74
20:38:33|60484.13
20:38:34|60386.72
20:38:35|60411.64
20:38:36|60350.58
20:38:37|60350.58
20:38:38|60344.22
20:38:39|60317.77
20:38:40|60387.49
20:38:41|60321.63
20:38:42|60321.65
20:38:44|60381.92
20:38:44|60406.05
20:38:45|60357.61
20:38:46|60357.61
20:38:47|60317.76
20:38:49|60317.76
20:38:49|60337.68
20:38:50|60381.93
20:38:52|60337.68
20:38:53|60308.44
20:38:53|60333.68
20:38:54|60333.66
20:38:55|60333.66
20:38:57|60337.67
20:38:58|60337.67
20:38:58|60337.67
20:39:00|60337.68
20:39:00|60337.68
20:39:01|60372.28
20:39:03|60260.28
20:39:03|60277.92
20:39:05|60258.
20:39:06|60279.42
20:39:07|60277.95
20:39:07|60277.92
20:39:09|60277.92
20:39:10|60277.92
20:39:11|60317.75
20:39:11|60258.
20:39:13|60236.2
20:39:14|60200.
20:39:15|60200.
20:39:16|60200.34
20:39:17|60258.01
20:39:18|60230.38
20:39:19|60230.38
20:39:20|60249.26
20:39:21|60249.26
20:39:23|60278.34
20:39:24|60278.34
20:39:25|60265.59
20:39:26|60248.24
20:39:27|60254.22
20:39:28|60236.2
20:39:29|60277.91
20:39:30|60248.24
20:39:31|60218.16
20:39:33|60200.09
20:39:33|60249.3
20:39:34|60258.3
20:39:35|60271.55
20:39:36|60254.08
20:39:38|60302.43
20:39:39|60337.68
20:39:40|60272.33
20:39:40|60254.26
20:39:42|60242.22
20:39:43|60254.26
20:39:44|60248.24
20:39:44|60248.24
20:39:46|60248.24
20:39:47|60248.24
20:39:48|60248.24
20:39:49|60238.11
20:39:50|60206.1
20:39:50|60200.32
20:39:52|60200.32
20:39:53|60231.17
20:39:54|60231.17
20:39:55|60206.24
20:39:56|60231.18
20:39:57|60258.
20:39:58|60265.79
20:39:58|60218.17
20:40:00|60218.17
20:40:01|60218.16
20:40:02|60297.82
20:40:03|60198.25
20:40:04|60216.55
20:40:05|60216.55
20:40:06|60216.55
20:40:07|60238.08
20:40:08|60277.92
20:40:09|60277.92
20:40:10|60337.68
20:40:11|60225.9
20:40:12|60225.9
20:40:13|60277.92
20:40:14|60308.33
20:40:15|60306.23
20:40:16|60306.23
20:40:17|60306.23
20:40:18|60278.86
20:40:19|60278.86
20:40:20|60278.86
20:40:21|60278.86
20:40:23|60198.25
20:40:23|60218.15
20:40:25|60218.15
20:40:26|60218.15
20:40:28|60171.45
20:40:28|60198.23
20:40:30|60195.98
20:40:31|60220.24
20:40:32|60238.08
20:40:33|60238.08
20:40:35|60170.43
20:40:35|60138.48
20:40:37|60160.57
20:40:38|60160.56
20:40:38|60130.47
20:40:39|60130.47
20:40:41|60100.11
20:40:42|60100.11
20:40:43|60118.42
20:40:44|60100.
20:40:45|60106.39
20:40:46|60082.13
20:40:47|60078.72
20:40:49|60060.64
20:40:49|60039.17
20:40:51|60018.96
20:40:52|60046.19
20:40:53|60046.19
20:40:54|60118.56
20:40:55|60044.8
20:40:56|60080.13
20:40:57|60106.39
20:40:58|60082.37
20:40:59|60094.35
20:41:00|60042.29
20:41:01|60094.34
20:41:02|60094.37
20:41:03|60141.81
20:41:04|60134.31
20:41:05|60158.4
20:41:06|60142.5
20:41:07|60122.27
20:41:08|60130.46
20:41:10|60140.33
20:41:11|60178.31
20:41:12|60178.31
20:41:13|60178.31
20:41:13|60277.91
20:41:14|60258.
20:41:15|60258.
20:41:17|60258.
20:41:18|60268.93
20:41:19|60290.84
20:41:20|60290.84
20:41:20|60290.84
20:41:22|60308.87
20:41:23|60407.39
20:41:24|60351.03
20:41:25|60357.06
20:41:26|60326.95
20:41:27|60308.89
20:41:28|60308.89
20:41:30|60311.11
20:41:31|60308.89
20:41:32|60284.81
20:41:32|60284.81
20:41:34|60317.54
20:41:35|60317.54
20:41:36|60297.84
20:41:37|60353.17
20:41:39|60337.64
20:41:39|60303.79
20:41:40|60301.29
20:41:42|60357.59
20:41:43|60357.57
20:41:44|60281.63
20:41:45|60281.63
20:41:46|60317.76
20:41:47|60290.79
20:41:48|60290.79
20:41:49|60317.11
20:41:50|60297.84
20:41:51|60317.75
20:41:52|60337.67
20:41:53|60337.67
20:41:54|60337.67
20:41:55|60317.76
20:41:56|60317.76
20:41:57|60297.84
20:41:58|60297.84
20:41:59|60314.91
20:42:00|60313.71
20:42:01|60314.91
20:42:02|60314.91
20:42:03|60284.81
20:42:04|60284.81
20:42:05|60244.88
20:42:06|60244.88
20:42:07|60242.67
20:42:09|60315.
20:42:09|60266.75
20:42:11|60266.75
20:42:12|60302.87
20:42:12|60302.87
20:42:14|60266.75
20:42:15|60260.73
20:42:15|60218.83
20:42:17|60257.99
20:42:17|60200.
20:42:18|60198.23
20:42:19|60176.45
20:42:20|60178.31
20:42:21|60178.31
20:42:23|60190.67
20:42:25|60128.25
20:42:26|60128.25
20:42:26|60138.48
20:42:28|60158.39
20:42:29|60100.11
20:42:30|60100.11
20:42:31|60100.11
20:42:33|60050.93
20:42:34|60062.07
20:42:34|60058.8
20:42:36|60078.72
20:42:36|60076.33
20:42:38|60078.74
20:42:38|60160.57
20:42:39|60160.56
20:42:41|60168.9
20:42:42|60168.9
20:42:42|60168.9
20:42:43|60168.9
20:42:45|60168.9
20:42:46|60068.53
20:42:47|60100.35
20:42:48|60100.35
20:42:49|60100.35
20:42:50|60100.35
20:42:52|60086.52
20:42:53|60086.52
20:42:53|60098.64
20:42:54|60098.64
20:42:55|60098.64
20:42:57|60098.64
20:42:57|60098.63
20:42:58|60088.31
20:42:59|60088.31
20:43:00|60070.27
20:43:01|60070.27
20:43:03|60070.27
20:43:04|60070.27
20:43:05|60038.87
20:43:06|60038.88
20:43:07|60009.67
20:43:08|60034.15
20:43:09|60046.19
20:43:10|60046.19
20:43:11|60034.15
20:43:12|60058.23
20:43:13|60058.8
20:43:14|60028.83
20:43:15|60028.83
20:43:16|60078.69
20:43:17|60078.69
20:43:18|60080.55
20:43:19|60074.54
20:43:20|60056.51
20:43:21|60031.79
20:43:22|60031.79
20:43:23|60031.79
20:43:24|60002.14
20:43:26|60002.42
20:43:27|60002.42
20:43:28|60070.26
20:43:29|60070.26
20:43:31|60070.26
20:43:31|60070.26
20:43:33|60050.44
20:43:34|60013.72
20:43:35|60013.72
20:43:36|60013.72
20:43:36|60013.72
20:43:38|60006.43
20:43:38|60006.43
20:43:40|60006.43
20:43:41|60006.43
20:43:42|60078.69
20:43:43|60052.2
20:43:44|60058.8
20:43:44|60058.79
20:43:46|60058.79
20:43:47|60052.24
20:43:48|60094.34
20:43:49|60118.41
20:43:51|60098.79
20:43:51|60098.79
20:43:52|60098.79
20:43:54|60140.65
20:43:54|60098.64
20:43:55|60098.64
20:43:57|60138.48
20:43:58|60118.38
20:43:59|60178.3
20:44:00|60148.87
20:44:00|60118.57
20:44:02|60118.57
20:44:02|60118.57
20:44:03|60058.8
20:44:04|60058.8
20:44:06|60058.8
20:44:07|60058.8
20:44:08|60058.8
20:44:09|60058.8
20:44:10|60038.88
20:44:11|60038.88
20:44:12|60100.37
20:44:14|60111.66
20:44:14|60058.8
20:44:16|60098.63
20:44:16|60098.63
20:44:17|60098.63
20:44:19|60106.39
20:44:20|60086.56
20:44:21|60038.88
20:44:22|60038.88
20:44:23|60038.88
20:44:24|60044.49
20:44:24|60026.46
20:44:26|60076.29
20:44:27|60038.88
20:44:27|60052.2
20:44:29|60052.15
20:44:31|60052.15
20:44:32|60052.15
20:44:32|60052.15
20:44:34|60094.35
20:44:35|60104.59
20:44:36|60104.59
20:44:38|60104.59
20:44:39|60104.59
20:44:39|60104.59
20:44:40|60094.34
20:44:42|60094.34
20:44:43|60094.34
20:44:44|60106.39
20:44:45|60106.39
20:44:46|60106.39
20:44:47|60172.61
20:44:48|60196.69
20:44:49|60202.71
20:44:50|60244.08
20:44:51|60200.76
20:44:52|60238.07
20:44:53|60194.77
20:44:54|60188.66
20:44:55|60182.73
20:44:56|60158.71
20:44:57|60158.71
20:44:58|60158.71
20:44:59|60122.31
20:45:00|60122.31
20:45:01|60122.31
20:45:03|60179.19
20:45:04|60179.19
20:45:05|60232.81
20:45:06|60232.81
20:45:07|60232.81
20:45:08|60182.68
20:45:09|60205.98
20:45:10|60205.98
20:45:11|60205.98
20:45:12|60198.22
20:45:13|60158.39
20:45:14|60158.39
20:45:15|60158.39
20:45:16|60118.43
20:45:17|60118.43
20:45:17|60118.43
20:45:19|60118.43
20:45:20|60178.57
20:45:21|60178.57
20:45:22|60178.57
20:45:22|60178.57
20:45:24|60178.57
20:45:25|60098.58
20:45:25|60122.62
20:45:27|60122.62
20:45:29|60094.35
20:45:29|60094.35
20:45:30|60095.52
20:45:32|60095.52
20:45:33|60074.54
20:45:33|60074.54
20:45:35|60074.54
20:45:36|60038.88
20:45:37|60038.88
20:45:37|60038.88
20:45:39|60118.42
20:45:40|60118.42
20:45:40|60136.47
20:45:42|60115.15
20:45:43|60115.15
20:45:43|60115.15
20:45:45|60115.15
20:45:46|60115.15
20:45:47|60115.15
20:45:48|60098.05
20:45:49|60098.05
20:45:50|60076.27
20:45:50|60076.27
20:45:51|60076.27
20:45:53|60076.27
20:45:54|60046.17
20:45:55|60046.17
20:45:56|60046.17
20:45:57|60006.43
20:45:58|60006.43
20:45:59|60013.54
20:46:00|60020.45
20:46:01|59999.
20:46:02|59999.
20:46:04|59999.
20:46:04|59999.
20:46:05|59928.69
20:46:06|59934.51
20:46:08|59900.
20:46:09|59874.52
20:46:10|59852.31
20:46:11|59800.
20:46:11|59800.
20:46:12|59865.59
20:46:14|59840.15
20:46:14|59829.62
20:46:16|59764.07
20:46:17|59764.07
20:46:18|59781.31
20:46:18|59775.29
20:46:19|59775.29
20:46:20|59739.17
20:46:22|59757.23
20:46:23|59793.35
20:46:24|59787.29
20:46:25|59787.28
20:46:25|59760.
20:46:26|59759.09
20:46:29|59740.08
20:46:31|59775.29
20:46:32|59787.35
20:46:33|59787.35
20:46:34|59819.88
20:46:35|59819.88
20:46:35|59819.88
20:46:37|59819.88
20:46:38|59819.88
20:46:39|59819.88
20:46:40|59819.88
20:46:41|59819.88
20:46:42|59819.88
20:46:43|59700.01
20:46:44|59700.01
20:46:46|59580.73
20:46:47|59720.15
20:46:48|59674.32
20:46:48|59580.72
20:46:50|59595.64
20:46:51|59600.64
20:46:52|59555.74
20:46:53|59540.88
20:46:55|59490.7
20:46:55|59400.
20:46:57|59441.28
20:46:58|59459.42
20:46:58|59487.47
20:46:59|59501.04
20:47:00|59600.64
20:47:02|59600.64
20:47:03|59600.64
20:47:03|59667.92
20:47:05|59667.92
20:47:05|59667.92
20:47:06|59667.92
20:47:08|59555.74
20:47:08|59547.04
20:47:09|59503.64
20:47:10|59529.19
20:47:12|59582.74
20:47:12|59600.22
20:47:13|59600.22
20:47:15|59588.23
20:47:15|59642.21
20:47:17|59654.11
20:47:17|59594.25
20:47:18|59594.25
20:47:20|59740.07
20:47:20|59740.07
20:47:21|59622.36
20:47:23|59604.45
20:47:23|59610.42
20:47:24|59610.44
20:47:25|59604.45
20:47:27|59598.48
20:47:27|59598.48
20:47:29|59528.77
20:47:31|59520.96
20:47:31|59532.81
20:47:32|59540.88
20:47:33|59560.8
20:47:35|59592.55
20:47:35|59510.91
20:47:36|59510.91
20:47:37|59510.91
20:47:38|59510.91
20:47:39|59510.91
20:47:40|59478.6
20:47:42|59490.78
20:47:42|59490.78
20:47:44|59481.12
20:47:44|59449.13
20:47:45|59484.83
20:47:46|59400.
20:47:48|59374.04
20:47:48|59374.04
20:47:50|59319.6
20:47:51|59302.14
20:47:51|59316.77
20:47:53|59312.28
20:47:54|59359.88
20:47:55|59359.88
20:47:56|59401.43
20:47:56|59441.27
20:47:58|59441.27
20:47:59|59448.9
20:48:00|59448.9
20:48:01|59484.83
20:48:02|59502.68
20:48:03|59520.53
20:48:04|59508.4
20:48:05|59520.52
20:48:06|59540.88
20:48:07|59540.88
20:48:08|59540.88
20:48:09|59603.84
20:48:10|59603.84
20:48:11|59580.72
20:48:12|59578.2
20:48:13|59550.04
20:48:14|59520.94
20:48:15|59501.04
20:48:16|59526.47
20:48:17|59514.58
20:48:18|59502.45
20:48:19|59461.19
20:48:20|59427.05
20:48:21|59427.05
20:48:22|59361.61
20:48:23|59361.61
20:48:24|59361.61
20:48:25|59383.45
20:48:26|59401.75
20:48:27|59472.93
20:48:28|59452.76
20:48:30|59452.76
20:48:31|59452.77
20:48:33|59448.89
20:48:34|59438.89
20:48:35|59395.32
20:48:36|59395.32
20:48:38|59411.2
20:48:39|59401.44
20:48:40|59401.44
20:48:40|59401.44
20:48:42|59383.7
20:48:42|59383.7
20:48:43|59383.7
20:48:45|59381.52
20:48:46|59381.52
20:48:47|59481.12
20:48:48|59460.79
20:48:49|59441.28
20:48:50|59441.28
20:48:51|59441.28
20:48:52|59441.28
20:48:53|59377.49
20:48:54|59381.51
20:48:55|59381.52
20:48:56|59401.44
20:48:57|59401.44
20:48:58|59495.88
20:48:59|59452.14
20:49:00|59461.2
20:49:01|59464.02
20:49:02|59440.88
20:49:03|59401.44
20:49:04|59381.52
20:49:05|59357.1
20:49:06|59401.41
20:49:07|59401.41
20:49:08|59401.41
20:49:09|59371.77
20:49:10|59371.77
20:49:11|59318.23
20:49:12|59300.38
20:49:13|59336.08
20:49:14|59357.39
20:49:15|59321.76
20:49:16|59318.22
20:49:17|59279.84
20:49:18|59299.33
20:49:19|59306.33
20:49:21|59306.35
20:49:21|59342.03
20:49:22|59419.38
20:49:23|59422.05
20:49:25|59461.19
20:49:25|59570.85
20:49:26|59533.92
20:49:27|59568.99
20:49:29|59510.12
20:49:29|59492.27
20:49:32|59520.1
20:49:32|59560.8
20:49:34|59604.17
20:49:35|59557.72
20:49:36|59539.87
20:49:37|59563.04
20:49:37|59545.82
20:49:38|59533.92
20:49:40|59591.71
20:49:41|59557.72
20:49:42|59557.72
20:49:43|59605.32
20:49:44|59605.28
20:49:45|59587.47
20:49:46|59619.85
20:49:47|59616.63
20:49:47|59616.63
20:49:48|59616.63
20:49:49|59533.92
20:49:51|59533.92
20:49:52|59533.92
20:49:52|59592.79
20:49:54|59592.79
20:49:55|59598.74
20:49:55|59600.65
20:49:57|59604.69
20:49:58|59604.69
20:49:59|59604.69
20:50:00|59520.97
20:50:00|59545.19
20:50:01|59481.12
20:50:02|59523.77
20:50:04|59523.77
20:50:05|59565.69
20:50:06|59533.92
20:50:06|59539.28
20:50:08|59561.07
20:50:09|59561.07
20:50:11|59600.61
20:50:11|59520.98
20:50:12|59501.05
20:50:13|59501.05
20:50:14|59557.09
20:50:16|59527.34
20:50:16|59539.24
20:50:17|59515.44
20:50:19|59492.44
20:50:19|59481.09
20:50:20|59481.05
20:50:21|59342.03
20:50:22|59376.69
20:50:23|59381.58
20:50:24|59381.58
20:50:25|59413.27
20:50:26|59413.27
20:50:27|59419.99
20:50:29|59461.5
20:50:29|59497.08
20:50:30|59469.93
20:50:32|59540.88
20:50:34|59471.08
20:50:35|59423.48
20:50:35|59456.6
20:50:37|59438.81
20:50:38|59451.81
20:50:39|59455.59
20:50:40|59423.48
20:50:41|59481.57
20:50:43|59481.57
20:50:44|59481.57
20:50:44|59479.29
20:50:46|59485.22
20:50:47|59479.31
20:50:47|59544.52
20:50:48|59595.76
20:50:49|59595.76
20:50:51|59595.76
20:50:51|59546.21
20:50:52|59587.93
20:50:54|59593.89
20:50:55|59658.65
20:50:55|59688.45
20:50:57|59706.28
20:50:58|59700.24
20:50:58|59770.47
20:51:00|59808.93
20:51:01|59831.49
20:51:02|59843.41
20:51:03|59868.45
20:51:04|59919.35
20:51:05|59787.5
20:51:05|59799.46
20:51:07|59854.68
20:51:08|59847.3
20:51:09|59847.3
20:51:09|59817.4
20:51:10|59817.4
20:51:12|59759.3
20:51:13|59736.75
20:51:14|59839.67
20:51:15|59839.67
20:51:15|59839.67
20:51:17|59829.63
20:51:18|59857.69
20:51:19|59857.69
20:51:20|59857.73
20:51:20|59899.55
20:51:22|59939.28
20:51:23|59905.53
20:51:23|59929.45
20:51:25|59913.26
20:51:26|59913.6
20:51:27|59906.58
20:51:27|59959.2
20:51:29|59959.2
20:51:30|59947.39
20:51:31|59953.37
20:51:32|59953.37
20:51:33|59999.04
20:51:35|60001.21
20:51:35|60001.21
20:51:36|59995.23
20:51:38|60001.21
20:51:39|59989.25
20:51:40|60113.64
20:51:41|60108.7
20:51:42|60108.7
20:51:43|60108.7
20:51:44|60108.7
20:51:45|60187.15
20:51:46|60145.77
20:51:47|60198.24
20:51:48|60198.24
20:51:49|60198.24
20:51:50|60200.64
20:51:51|60200.64
20:51:52|60178.32
20:51:53|60178.32
20:51:54|60199.44
20:51:55|60290.37
20:51:56|60290.37
20:51:57|60252.24
20:51:58|60252.24
20:51:59|60252.24
20:52:00|60178.32
20:52:01|60218.13
20:52:02|60277.52
20:52:03|60221.16
20:52:04|60221.16
20:52:05|60221.16
20:52:06|60238.08
20:52:07|60238.08
20:52:08|60238.08
20:52:09|60266.29
20:52:10|60266.29
20:52:11|60218.16
20:52:12|60283.05
20:52:13|60308.43
20:52:14|60337.67
20:52:15|60337.67
20:52:16|60336.07
20:52:17|60314.26
20:52:18|60276.67
20:52:19|60248.48
20:52:21|60257.7
20:52:21|60218.16
20:52:22|60218.16
20:52:24|60218.16
20:52:25|60218.16
20:52:26|60140.86
20:52:27|60198.26
20:52:28|60199.44
20:52:29|60199.44
20:52:29|60169.97
20:52:31|60169.97
20:52:31|60078.72
20:52:32|60118.56
20:52:33|60118.56
20:52:36|60118.59
20:52:37|60110.94
20:52:38|60104.92
20:52:38|60104.92
20:52:40|60091.71
20:52:41|60151.91
20:52:42|60153.06
20:52:42|60138.48
20:52:44|60151.91
20:52:44|60166.42
20:52:45|60128.88
20:52:47|60128.88
20:52:48|60099.12
20:52:49|60045.16
20:52:50|60045.16
20:52:51|60045.16
20:52:52|59979.14
20:52:53|60021.22
20:52:54|59939.29
20:52:55|59939.29
20:52:56|59939.29
20:52:57|60018.95
20:52:58|60018.77
20:52:59|60018.77
20:53:02|59977.33
20:53:02|59954.35
20:53:04|59990.54
20:53:04|59990.54
20:53:06|59899.47
20:53:07|59959.2
20:53:08|59959.2
20:53:09|59899.47
20:53:11|59952.31
20:53:11|59958.58
20:53:13|59958.58
20:53:13|59958.58
20:53:14|59939.28
20:53:15|59939.28
20:53:16|59965.29
20:53:18|59965.29
20:53:18|59965.29
20:53:19|60017.77
20:53:20|59959.16
20:53:21|59779.92
20:53:22|59941.21
20:53:24|59911.36
20:53:24|59919.36
20:53:26|59941.31
20:53:26|59971.26
20:53:27|59989.23
20:53:29|60038.88
20:53:30|59999.04
20:53:31|60058.8
20:53:31|60072.71
20:53:32|59975.15
20:53:33|60096.75
20:53:34|59991.98
20:53:36|60078.72
20:53:37|60078.72
20:53:37|60006.6
20:53:39|60006.6
20:53:40|59971.63
20:53:41|59994.58
20:53:42|59979.12
20:53:43|59982.56
20:53:44|60030.64
20:53:45|60048.67
20:53:47|60036.64
20:53:47|60000.
20:53:49|59999.07
20:53:49|60006.6
20:53:51|59982.56
20:53:51|59982.56
20:53:52|59994.58
20:53:53|59949.02
20:53:55|59994.58
20:53:55|59988.57
20:53:57|59979.12
20:53:57|59952.51
20:53:59|59952.51
20:54:00|59904.43
20:54:01|59922.48
20:54:02|59892.41
20:54:02|59910.44
20:54:03|59895.37
20:54:04|59940.49
20:54:05|59839.68
20:54:07|59760.
20:54:07|59856.35
20:54:09|59821.49
20:54:10|59791.53
20:54:11|59647.4
20:54:12|59675.36
20:54:13|59701.83
20:54:14|59701.83
20:54:14|59665.95
20:54:15|59640.49
20:54:16|59667.94
20:54:18|59630.07
20:54:19|59671.93
20:54:20|59665.95
20:54:21|59604.69
20:54:22|59630.07
20:54:24|59598.01
20:54:25|59606.15
20:54:25|59612.13
20:54:26|59582.23
20:54:28|59564.29
20:54:28|59528.41
20:54:29|59461.38
20:54:30|59486.55
20:54:31|59492.53
20:54:32|59516.45
20:54:33|59461.2
20:54:35|59481.12
20:54:36|59438.71
20:54:37|59432.73
20:54:37|59444.69
20:54:40|59438.71
20:54:41|59432.73
20:54:42|59438.71
20:54:42|59401.85
20:54:44|59400.
20:54:44|59401.44
20:54:46|59383.76
20:54:48|59331.07
20:54:49|59354.99
20:54:49|59339.74
20:54:51|59395.54
20:54:52|59327.9
20:54:53|59327.9
20:54:53|59341.68
20:54:55|59321.76
20:54:55|59301.84
20:54:57|59301.84
20:54:58|59238.8
20:54:58|59289.21
20:55:00|59301.16
20:55:00|59337.05
20:55:02|59381.51
20:55:03|59401.43
20:55:03|59363.54
20:55:05|59345.72
20:55:05|59280.38
20:55:06|59312.56
20:55:08|59349.01
20:55:09|59244.74
20:55:09|59201.03
20:55:10|59216.82
20:55:11|59167.16
20:55:13|59193.1
20:55:14|59166.88
20:55:14|59143.76
20:55:15|59149.7
20:55:17|59197.22
20:55:18|59212.29
20:55:19|59212.29
20:55:20|59212.29
20:55:20|59246.92
20:55:21|59246.92
20:55:22|59262.48
20:55:23|59244.74
20:55:24|59220.98
20:55:26|59299.84
20:55:26|59318.69
20:55:28|59292.26
20:55:29|59238.8
20:55:30|59185.34
20:55:31|59161.58
20:55:32|59175.31
20:55:32|59228.69
20:55:33|59240.54
20:55:35|59242.08
20:55:35|59242.08
20:55:37|59303.01
20:55:38|59303.01
20:55:39|59274.44
20:55:41|59228.11
20:55:42|59280.02
20:55:42|59232.78
20:55:44|59216.61
20:55:46|59216.59
20:55:46|59216.59
20:55:47|59242.08
20:55:49|59222.16
20:55:50|59242.08
20:55:50|59242.08
20:55:51|59244.48
20:55:52|59262.
20:55:54|59280.02
20:55:55|59303.01
20:55:56|59303.74
20:55:57|59301.6
20:55:57|59266.02
20:55:59|59316.76
20:55:59|59250.
20:56:01|59291.56
20:56:02|59285.95
20:56:02|59285.95
20:56:04|59327.46
20:56:05|59309.67
20:56:05|59286.94
20:56:07|59262.
20:56:08|59362.53
20:56:08|59388.08
20:56:10|59411.84
20:56:11|59453.42
20:56:11|59379.79
20:56:13|59456.05
20:56:14|59302.62
20:56:14|59321.76
20:56:15|59321.76
20:56:17|59368.85
20:56:18|59301.84
20:56:19|59311.71
20:56:20|59311.71
20:56:20|59281.16
20:56:22|59321.76
20:56:23|59321.77
20:56:24|59500.
20:56:24|59534.3
20:56:26|59534.3
20:56:27|59700.24
20:56:28|59700.24
20:56:28|59585.2
20:56:30|59585.2
20:56:31|59580.72
20:56:31|59591.2
20:56:33|59591.2
20:56:34|59591.2
20:56:35|59545.94
20:56:36|59510.46
20:56:37|59506.12
20:56:39|59543.52
20:56:39|59580.71
20:56:40|59560.8
20:56:41|59540.88
20:56:42|59540.84
20:56:44|59540.84
20:56:44|59513.2
20:56:46|59525.12
20:56:46|59560.8
20:56:48|59572.8
20:56:49|59525.83
20:56:49|59520.97
20:56:50|59520.97
20:56:52|59566.84
20:56:52|59578.76
20:56:53|59578.76
20:56:54|59578.76
20:56:55|59622.91
20:56:56|59650.28
20:56:57|59700.23
20:56:58|59700.23
20:57:00|59700.23
20:57:01|59700.23
20:57:02|59560.8
20:57:03|59560.8
20:57:04|59520.96
20:57:05|59640.48
20:57:05|59580.65
20:57:07|59595.55
20:57:07|59600.64
20:57:09|59645.23
20:57:09|59659.75
20:57:11|59600.64
20:57:12|59625.28
20:57:13|59563.97
20:57:14|59522.72
20:57:16|59522.72
20:57:17|59481.15
20:57:17|59486.58
20:57:18|59481.12
20:57:19|59481.12
20:57:20|59501.04
20:57:21|59501.04
20:57:23|59640.48
20:57:23|59680.32
20:57:25|59660.4
20:57:25|59660.4
20:57:27|59660.4
20:57:28|59686.98
20:57:29|59686.98
20:57:30|59675.04
20:57:31|59681.01
20:57:32|59740.07
20:57:33|59716.83
20:57:34|59695.3
20:57:35|59669.13
20:57:36|59716.83
20:57:37|59648.72
20:57:38|59648.72
20:57:39|59704.89
20:57:40|59704.89
20:57:41|59645.25
20:57:43|59639.24
20:57:43|59645.59
20:57:44|59645.59
20:57:45|59623.06
20:57:47|59633.33
20:57:47|59663.1
20:57:48|59663.1
20:57:50|59720.14
20:57:51|59720.14
20:57:52|59749.39
20:57:53|59722.8
20:57:54|59779.92
20:57:55|59779.92
20:57:56|59779.92
20:57:57|59779.92
20:57:59|59680.32
20:57:59|59684.34
20:58:02|59687.
20:58:03|59779.92
20:58:04|59740.24
20:58:05|59782.75
20:58:07|59782.75
20:58:07|59782.75
20:58:09|59819.75
20:58:10|59687.04
20:58:11|59799.84
20:58:11|59770.81
20:58:12|59788.72
20:58:14|59788.72
20:58:15|59800.65
20:58:15|59779.92
20:58:16|59818.56
20:58:17|59818.55
20:58:18|59794.68
20:58:19|59743.02
20:58:22|59730.52
20:58:22|59776.78
20:58:23|59776.78
20:58:24|59854.18
20:58:25|59854.18
20:58:26|59854.18
20:58:27|59819.75
20:58:28|59819.75
20:58:29|59839.67
20:58:30|59839.67
20:58:31|59806.86
20:58:32|59806.86
20:58:33|59806.86
20:58:35|59774.92
20:58:35|59799.84
20:58:36|59773.7
20:58:37|59770.8
20:58:38|59770.8
20:58:40|59740.96
20:58:41|59749.41
20:58:41|59749.41
20:58:44|59782.75
20:58:45|59720.16
20:58:46|59779.91
20:58:46|59779.91
20:58:48|59680.32
20:58:48|59758.86
20:58:50|59740.08
20:58:51|59740.08
20:58:52|59740.08
20:58:53|59691.23
20:58:54|59720.16
20:58:55|59715.12
20:58:56|59779.89
20:58:57|59768.8
20:58:57|59799.83
20:58:59|59741.26
20:59:01|59794.66
20:59:01|59751.01
20:59:03|59760.
20:59:03|59757.
20:59:05|59757.
20:59:06|59750.95
20:59:07|59750.95
20:59:07|59667.27
20:59:08|59667.27
20:59:09|59667.27
20:59:10|59667.27
20:59:11|59719.99
20:59:13|59700.
20:59:13|59645.59
20:59:14|59620.55
20:59:15|59620.55
20:59:16|59600.69
20:59:17|59529.73
20:59:18|59580.72
20:59:20|59580.72
20:59:21|59540.86
20:59:23|59561.85
20:59:23|59560.79
20:59:24|59529.71
20:59:25|59461.21
20:59:26|59461.21
20:59:28|59461.21
20:59:29|59537.97
20:59:30|59537.97
20:59:31|59537.97
20:59:32|59520.95
20:59:33|59481.15
20:59:34|59532.
20:59:35|59532.
20:59:36|59532.
20:59:37|59549.91
20:59:38|59560.67
20:59:39|59560.67
20:59:40|59523.68
20:59:42|59523.68
20:59:43|59531.97
20:59:44|59567.83
20:59:45|59585.78
20:59:46|59620.56
20:59:47|59603.65
20:59:48|59571.6
20:59:49|59622.91
20:59:50|59680.17
20:59:51|59680.17
20:59:52|59651.4
20:59:54|59580.73
20:59:55|59580.73
20:59:56|59583.56
20:59:57|59620.55
20:59:58|59620.55
20:59:59|59624.28
21:00:00|59660.4
21:00:01|59720.15
21:00:02|59720.15
21:00:03|59758.89
21:00:04|59758.89
21:00:05|59727.07
21:00:06|59727.07
21:00:07|59758.91
21:00:08|59761.82
21:00:09|59807.94
21:00:10|59807.94
21:00:12|59794.84
21:00:12|59794.84
21:00:13|59794.84
21:00:14|59838.68
21:00:15|59808.58
21:00:16|59838.73
21:00:17|59838.73
21:00:18|59838.73
21:00:19|59856.67
21:00:20|59858.61
21:00:22|59879.56
21:00:22|59879.56
21:00:23|59899.43
21:00:24|59896.22
21:00:25|59902.15
21:00:26|59993.86
21:00:28|60037.02
21:00:28|59959.2
21:00:30|59959.2
21:00:30|59959.2
21:00:32|59959.2
21:00:32|60058.8
21:00:34|60058.8
21:00:35|60058.8
21:00:35|60024.75
21:00:36|60058.8
21:00:37|60024.74
21:00:39|60088.87
21:00:39|60024.71
21:00:40|60005.34
21:00:42|60005.34
21:00:44|60098.63
21:00:45|60058.81
21:00:45|60078.71
21:00:46|59979.19
21:00:48|59979.19
21:00:49|60040.5
21:00:50|60067.02
21:00:50|60067.02
21:00:53|60067.02
21:00:53|60067.03
21:00:54|60038.88
21:00:55|60018.96
21:00:56|60018.99
21:00:57|59963.67
21:00:59|59963.67
21:00:59|59978.45
21:01:01|59978.45
21:01:02|59977.03
21:01:03|59977.03
21:01:04|60007.03
21:01:05|59999.73
21:01:06|59999.73
21:01:07|60073.95
21:01:08|60073.95
21:01:09|60073.95
21:01:10|60049.03
21:01:11|60002.83
21:01:12|60076.77
21:01:13|60085.03
21:01:14|60023.78
21:01:15|60029.78
21:01:16|60049.03
21:01:17|60043.03
21:01:18|60043.03
21:01:19|60043.03
21:01:20|59975.68
21:01:21|59939.29
21:01:22|59939.29
21:01:23|59899.44
21:01:24|59920.9
21:01:25|59999.04
21:01:26|59999.04
21:01:27|59999.04
21:01:28|60014.3
21:01:29|59927.56
21:01:30|59993.76
21:01:32|59993.76
21:01:33|59993.76
21:01:33|60028.31
21:01:35|60028.31
21:01:36|60025.03
21:01:36|60037.03
21:01:38|60055.03
21:01:38|60031.95
21:01:40|60019.09
21:01:40|60103.02
21:01:41|60097.02
21:01:43|60097.02
21:01:45|60097.02
21:01:45|60105.35
21:01:46|60118.56
21:01:47|60139.03
21:01:49|60181.03
21:01:50|60199.03
21:01:52|60199.03
21:01:53|60199.03
21:01:53|60178.34
21:01:54|60199.03
21:01:55|60199.03
21:01:57|60187.04
21:01:58|60218.16
21:01:59|60218.17
21:02:00|60198.25
21:02:00|60187.03
21:02:02|60195.3
21:02:03|60211.03
21:02:04|60189.25
21:02:05|60277.89
21:02:06|60299.99
21:02:07|60300.
21:02:08|60300.
21:02:09|60277.93
21:02:10|60277.92
21:02:11|60258.
21:02:12|60238.08
21:02:13|60263.67
21:02:14|60317.75
21:02:16|60333.5
21:02:16|60338.88
21:02:17|60363.49
21:02:18|60346.27
21:02:20|60320.03
21:02:21|60277.92
21:02:21|60247.65
21:02:22|60291.29
21:02:23|60249.64
21:02:24|60337.68
21:02:25|60333.
21:02:26|60332.99
21:02:27|60297.84
21:02:28|60267.18
21:02:29|60267.18
21:02:31|60255.12
21:02:32|60291.3
21:02:33|60297.84
21:02:34|60297.84
21:02:34|60305.51
21:02:36|60264.44
21:02:36|60261.16
21:02:38|60317.68
21:02:39|60297.33
21:02:39|60337.68
21:02:40|60333.51
21:02:42|60357.57
21:02:43|60357.57
21:02:43|60339.54
21:02:44|60318.69
21:02:45|60318.69
21:02:46|60357.57
21:02:48|60330.73
21:02:49|60277.8
21:02:51|60218.18
21:02:51|60285.27
21:02:52|60267.18
21:02:53|60240.4
21:02:55|60228.34
21:02:55|60218.93
21:02:56|60204.31
21:02:57|60168.18
21:02:59|60168.18
21:03:00|60170.7
21:03:00|60182.76
21:03:01|60188.81
21:03:02|60219.
21:03:03|60218.94
21:03:04|60297.3
21:03:06|60257.99
21:03:08|60187.33
21:03:08|60198.23
21:03:10|60198.23
21:03:11|60162.97
21:03:12|60216.92
21:03:13|60174.9
21:03:14|60174.9
21:03:15|60178.13
21:03:16|60188.79
21:03:17|60187.01
21:03:18|60138.82
21:03:19|60178.32
21:03:20|60170.74
21:03:22|60216.92
21:03:23|60255.12
21:03:23|60317.53
21:03:25|60229.1
21:03:26|60277.92
21:03:26|60279.25
21:03:28|60278.02
21:03:28|60297.31
21:03:30|60297.28
21:03:31|60267.18
21:03:32|60267.18
21:03:33|60294.12
21:03:34|60321.46
21:03:35|60321.46
21:03:36|60308.59
21:03:38|60363.67
21:03:38|60397.43
21:03:40|60436.03
21:03:41|60448.09
21:03:41|60439.96
21:03:43|60477.12
21:03:44|60417.36
21:03:44|60417.35
21:03:45|60373.56
21:03:47|60361.57
21:03:47|60361.61
21:03:49|60372.93
21:03:50|60337.68
21:03:50|60324.49
21:03:52|60312.94
21:03:53|60312.94
21:03:53|60312.94
21:03:55|60289.35
21:03:56|60312.93
21:03:56|60312.93
21:03:58|60312.93
21:03:59|60277.92
21:04:00|60300.91
21:04:01|60318.97
21:04:02|60259.22
21:04:03|60311.97
21:04:04|60325.
21:04:05|60337.05
21:04:06|60324.99
21:04:08|60357.6
21:04:09|60301.28
21:04:09|60288.81
21:04:11|60238.09
21:04:12|60238.08
21:04:12|60252.64
21:04:13|60219.3
21:04:15|60219.3
21:04:16|60240.58
21:04:16|60240.58
21:04:18|60253.5
21:04:19|60276.75
21:04:19|60241.08
21:04:21|60218.94
21:04:21|60228.52
21:04:22|60228.52
21:04:23|60192.34
21:04:24|60210.45
21:04:26|60257.99
21:04:27|60270.73
21:04:28|60294.85
21:04:28|60317.76
21:04:30|60247.18
21:04:31|60300.88
21:04:32|60315.42
21:04:32|60258.
21:04:33|60257.94
21:04:35|60229.12
21:04:36|60222.47
21:04:37|60218.16
21:04:38|60264.69
21:04:39|60264.69
21:04:40|60258.63
21:04:42|60252.63
21:04:42|60252.63
21:04:43|60252.63
21:04:45|60252.33
21:04:45|60223.1
21:04:46|60234.55
21:04:47|60217.08
21:04:49|60222.48
21:04:50|60282.75
21:04:51|60258.
21:04:51|60247.18
21:04:52|60247.18
21:04:54|60241.16
21:04:54|60241.12
21:04:55|60252.62
21:04:56|60200.
21:04:57|60193.
21:04:58|60218.16
21:04:59|60218.16
21:05:01|60257.97
21:05:02|60317.75
21:05:02|60343.02
21:05:04|60297.8
21:05:05|60298.61
21:05:06|60277.93
21:05:08|60277.93
21:05:09|60259.22
21:05:10|60277.92
21:05:11|60277.92
21:05:12|60277.28
21:05:13|60307.05
21:05:15|60297.83
21:05:16|60198.26
21:05:17|60257.99
21:05:17|60229.12
21:05:18|60297.84
21:05:20|60301.36
21:05:20|60317.75
21:05:22|60283.3
21:05:23|60283.28
21:05:24|60283.28
21:05:25|60315.13
21:05:26|60241.12
21:05:27|60241.12
21:05:28|60217.08
21:05:29|60234.69
21:05:30|60228.67
21:05:31|60228.67
21:05:32|60277.9
21:05:33|60235.1
21:05:34|60258.84
21:05:35|60235.1
21:05:37|60210.58
21:05:37|60238.06
21:05:39|60238.05
21:05:40|60246.11
21:05:41|60228.67
21:05:41|60232.68
21:05:42|60198.33
21:05:44|60198.24
21:05:44|60186.75
21:05:45|60162.9
21:05:47|60162.9
21:05:48|60211.18
21:05:48|60118.57
21:05:49|60118.57
21:05:51|60118.57
21:05:52|60168.88
21:05:53|60168.88
21:05:53|60192.49
21:05:55|60192.49
21:05:56|60144.88
21:05:56|60178.32
21:05:58|60138.48
21:05:59|60138.22
21:06:00|60144.25
21:06:01|60144.25
21:06:02|60144.25
21:06:03|60174.4
21:06:04|60150.86
21:06:05|60132.19
21:06:06|60114.7
21:06:07|60138.48
21:06:08|60156.31
21:06:10|60120.76
21:06:10|60138.22
21:06:11|60108.72
21:06:13|60108.72
21:06:13|60090.66
21:06:15|60045.17
21:06:16|60096.01
21:06:17|60089.98
21:06:18|60072.6
21:06:19|60054.54
21:06:21|60018.96
21:06:21|60018.96
21:06:22|60030.46
21:06:23|60030.46
21:06:24|60030.46
21:06:25|60030.46
21:06:27|60060.56
21:06:28|60060.56
21:06:29|60060.56
21:06:29|60060.56
21:06:30|60060.56
21:06:32|60060.56
21:06:32|60092.84
21:06:33|60092.84
21:06:34|60053.8
21:06:36|60096.01
21:06:37|60084.64
21:06:38|60098.64
21:06:39|60116.54
21:06:40|60078.72
21:06:40|60078.71
21:06:41|60066.75
21:06:42|60078.72
21:06:43|60078.62
21:06:44|60078.62
21:06:45|60085.64
21:06:46|60085.64
21:06:47|60085.64
21:06:49|59999.06
21:06:50|60058.8
21:06:51|60058.8
21:06:51|60085.64
21:06:52|59976.3
21:06:53|59978.88
21:06:54|59978.88
21:06:55|59963.01
21:06:57|59979.11
21:06:57|60005.56
21:06:59|60040.17
21:06:59|60040.17
21:07:00|60038.88
21:07:01|60038.88
21:07:02|60018.96
21:07:03|59979.12
21:07:04|59979.12
21:07:05|59971.77
21:07:06|59871.8
21:07:08|59953.62
21:07:09|59939.23
21:07:10|59945.26
21:07:11|59945.26
21:07:13|59945.26
21:07:14|59907.74
21:07:16|59931.7
21:07:17|59931.7
21:07:18|59909.74
21:07:18|59855.7
21:07:20|59855.7
21:07:21|59855.7
21:07:21|59871.8
21:07:23|59848.78
21:07:23|59854.81
21:07:24|59859.21
21:07:25|59859.21
21:07:27|59866.85
21:07:28|59800.
21:07:29|59859.58
21:07:29|59794.51
21:07:30|59794.46
21:07:31|59800.54
21:07:33|59779.92
21:07:34|59799.84
21:07:35|59799.86
21:07:36|59799.86
21:07:37|59819.6
21:07:38|59819.6
21:07:39|59819.58
21:07:40|59819.57
21:07:41|59819.57
21:07:42|59819.57
21:07:43|59799.83
21:07:44|59757.99
21:07:45|59700.25
21:07:46|59770.39
21:07:47|59770.39
21:07:48|59700.25
21:07:49|59725.06
21:07:50|59753.42
21:07:51|59692.78
21:07:52|59692.78
21:07:53|59764.36
21:07:54|59794.51
21:07:55|59799.84
21:07:57|59878.93
21:07:57|59872.9
21:07:58|59918.83
21:07:59|59917.16
21:08:00|59889.77
21:08:02|59903.05
21:08:02|59945.26
21:08:04|59883.78
21:08:04|59877.79
21:08:05|59819.76
21:08:06|59839.68
21:08:08|59853.83
21:08:09|59805.91
21:08:10|59836.72
21:08:11|59818.67
21:08:13|59817.89
21:08:14|59839.68
21:08:15|59795.81
21:08:15|59836.74
21:08:17|59841.85
21:08:18|59760.
21:08:19|59819.75
21:08:20|59812.6
21:08:20|59815.83
21:08:22|59819.76
21:08:23|59839.68
21:08:24|59859.58
21:08:25|59859.58
21:08:26|59847.32
21:08:27|59847.33
21:08:28|59859.28
21:08:29|59876.35
21:08:30|59876.35
21:08:31|59853.3
21:08:32|59847.32
21:08:33|59740.08
21:08:34|59735.1
21:08:35|59750.56
21:08:36|59743.02
21:08:37|59660.4
21:08:38|59772.72
21:08:39|59770.39
21:08:41|59764.36
21:08:41|59740.08
21:08:42|59720.03
21:08:44|59700.24
21:08:45|59700.24
21:08:45|59700.24
21:08:47|59700.24
21:08:47|59689.26
21:08:49|59689.26
21:08:50|59689.26
21:08:51|59716.12
21:08:51|59746.27
21:08:53|59770.39
21:08:54|59737.94
21:08:55|59737.95
21:08:56|59731.97
21:08:57|59767.79
21:08:58|59789.16
21:08:58|59767.79
21:09:00|59799.82
21:09:01|59773.72
21:09:02|59770.39
21:09:03|59720.03
21:09:04|59684.21
21:09:05|59690.18
21:09:05|59696.15
21:09:06|59672.27
21:09:07|59660.39
21:09:09|59642.42
21:09:10|59642.42
21:09:12|59642.42
21:09:13|59673.91
21:09:14|59673.91
21:09:14|59692.
21:09:15|59630.48
21:09:17|59692.
21:09:17|59715.92
21:09:19|59720.16
21:09:20|59720.16
21:09:21|59720.16
21:09:22|59758.33
21:09:23|59771.8
21:09:23|59771.8
21:09:25|59740.07
21:09:26|59702.12
21:09:27|59696.15
21:09:28|59696.15
21:09:29|59678.24
21:09:30|59710.09
21:09:31|59648.39
21:09:32|59648.39
21:09:33|59564.81
21:09:34|59564.81
21:09:35|59591.78
21:09:36|59576.75
21:09:37|59583.46
21:09:38|59564.42
21:09:39|59564.42
21:09:40|59534.96
21:09:41|59534.96
21:09:42|59547.28
21:09:43|59571.4
21:09:44|59591.82
21:09:45|59591.82
21:09:47|59595.52
21:09:48|59580.71
21:09:48|59516.1
21:09:49|59523.02
21:09:50|59560.8
21:09:51|59580.71
21:09:52|59589.49
21:09:53|59613.61
21:09:54|59613.61
21:09:55|59620.55
21:09:56|59620.55
21:09:57|59620.56
21:09:58|59631.7
21:09:59|59652.12
21:10:00|59655.82
21:10:02|59660.4
21:10:03|59698.03
21:10:03|59698.07
21:10:04|59698.07
21:10:06|59620.56
21:10:06|59692.04
21:10:07|59700.24
21:10:08|59678.2
21:10:09|59660.29
21:10:11|59640.48
21:10:12|59660.4
21:10:14|59691.99
21:10:15|59629.29
21:10:16|59679.75
21:10:17|59675.9
21:10:18|59679.94
21:10:20|59648.39
21:10:20|59624.51
21:10:21|59624.51
21:10:23|59565.22
21:10:23|59631.7
21:10:25|59612.57
21:10:26|59584.35
21:10:26|59584.35
21:10:28|59584.35
21:10:29|59584.35
21:10:30|59601.55
21:10:31|59601.55
21:10:32|59601.55
21:10:32|59618.02
21:10:34|59620.15
21:10:34|59620.45
21:10:36|59597.98
21:10:37|59597.98
21:10:38|59597.98
21:10:39|59597.98
21:10:40|59595.49
21:10:41|59595.5
21:10:42|59619.64
21:10:43|59619.64
21:10:44|59640.33
21:10:45|59620.57
21:10:46|59620.57
21:10:47|59620.57
21:10:48|59580.72
21:10:49|59580.72
21:10:50|59675.53
21:10:51|59673.91
21:10:52|59682.27
21:10:53|59699.28
21:10:54|59722.15
21:10:55|59734.21
21:10:56|59716.12
21:10:57|59716.12
21:10:58|59794.51
21:10:59|59776.42
21:11:00|59799.84
21:11:01|59819.76
21:11:02|59806.59
21:11:03|59839.68
21:11:04|59836.59
21:11:05|59839.68
21:11:06|59839.68
21:11:07|59797.6
21:11:08|59800.54
21:11:09|59836.72
21:11:10|59836.72
21:11:11|59779.69
21:11:12|59799.37
21:11:14|59777.82
21:11:16|59794.51
21:11:17|59740.08
21:11:17|59726.
21:11:18|59740.24
21:11:20|59700.24
21:11:21|59700.24
21:11:22|59700.24
21:11:23|59738.62
21:11:24|59751.52
21:11:24|59781.56
21:11:25|59818.62
21:11:27|59818.62
21:11:28|59782.46
21:11:29|59782.48
21:11:30|59767.79
21:11:31|59735.1
21:11:31|59728.18
21:11:33|59728.18
21:11:34|59728.18
21:11:34|59752.29
21:11:36|59720.03
21:11:37|59720.03
21:11:38|59734.2
21:11:39|59709.27
21:11:40|59631.66
21:11:41|59631.66
21:11:42|59740.08
21:11:43|59746.27
21:11:44|59746.27
21:11:45|59719.96
21:11:46|59719.96
21:11:47|59680.45
21:11:48|59596.89
21:11:49|59698.02
21:11:50|59680.32
21:11:51|59680.32
21:11:52|59680.32
21:11:53|59680.32
21:11:54|59698.01
21:11:55|59704.06
21:11:56|59704.06
21:11:57|59700.24
21:11:58|59697.99
21:11:59|59649.26
21:12:00|59692.
21:12:01|59704.06
21:12:02|59719.99
21:12:03|59717.53
21:12:04|59717.53
21:12:05|59717.53
21:12:06|59734.21
21:12:07|59760.
21:12:08|59723.53
21:12:09|59722.14
21:12:10|59704.05
21:12:11|59700.22
21:12:12|59685.97
21:12:13|59704.06
21:12:14|59704.06
21:12:16|59600.64
21:12:17|59680.32
21:12:18|59752.3
21:12:19|59776.42
21:12:21|59776.42
21:12:22|59806.57
21:12:22|59812.6
21:12:23|59830.69
21:12:25|59842.75
21:12:26|59866.87
21:12:26|59872.9
21:12:28|59872.9
21:12:28|59878.92
21:12:30|59959.19
21:12:30|59959.19
21:12:31|59958.29
21:12:32|59899.46
21:12:34|59899.44
21:12:35|59878.91
21:12:36|59903.16
21:12:37|59927.12
21:12:38|59927.12
21:12:39|59933.1
21:12:40|59963.05
21:12:41|59969.05
21:12:42|59969.05
21:12:43|60038.87
21:12:44|60038.87
21:12:45|60038.87
21:12:46|59942.06
21:12:47|59920.39
21:12:48|59899.44
21:12:49|59936.06
21:12:50|59936.06
21:12:51|59942.04
21:12:52|59942.04
21:12:53|59942.04
21:12:54|59906.06
21:12:55|59842.75
21:12:56|59842.75
21:12:57|59894.05
21:12:58|59894.05
21:12:59|59894.06
21:13:00|59919.36
21:13:01|59919.36
21:13:02|59912.05
21:13:03|59893.74
21:13:04|59893.74
21:13:05|59918.06
21:13:06|59942.05
21:13:07|59948.06
21:13:08|59931.61
21:13:10|59931.61
21:13:11|59931.61
21:13:11|59954.1
21:13:12|59966.1
21:13:13|59966.1
21:13:15|59990.05
21:13:17|59990.05
21:13:17|59990.05
21:13:19|59990.05
21:13:19|59979.11
21:13:20|59979.12
21:13:21|59979.11
21:13:22|59954.06
21:13:24|59959.2
21:13:25|59919.36
21:13:26|59959.19
21:13:27|59959.19
21:13:28|59879.53
21:13:28|59879.53
21:13:29|59919.36
21:13:31|59919.36
21:13:32|59882.06
21:13:33|59882.05
21:13:34|59842.75
21:13:35|59822.06
21:13:36|59822.06
21:13:37|59798.06
21:13:38|59762.39
21:13:39|59822.06
21:13:40|59772.38
21:13:41|59828.06
21:13:42|59840.06
21:13:43|59851.57
21:13:44|59894.06
21:13:45|59895.73
21:13:46|59881.75
21:13:47|59879.51
21:13:48|59819.79
21:13:49|59857.79
21:13:50|59857.79
21:13:51|59857.79
21:13:52|59870.06
21:13:53|59870.06
21:13:54|59831.61
21:13:55|59858.06
21:13:56|59858.06
21:13:57|59858.06
21:13:58|59858.06
21:13:59|59799.83
21:14:00|59799.83
21:14:01|59822.06
21:14:02|59840.06
21:14:03|59815.81
21:14:04|59797.88
21:14:05|59779.91
21:14:06|59779.91
21:14:07|59779.91
21:14:08|59779.91
21:14:09|59779.91
21:14:10|59779.91
21:14:11|59799.78
21:14:12|59799.78
21:14:13|59773.89
21:14:14|59749.96
21:14:16|59749.96
21:14:17|59749.96
21:14:19|59749.96
21:14:19|59760.
21:14:21|59737.97
21:14:22|59737.97
21:14:24|59700.25
21:14:25|59700.25
21:14:26|59700.25
21:14:27|59700.25
21:14:27|59700.24
21:14:28|59700.24
21:14:29|59720.15
21:14:31|59720.15
21:14:32|59719.5
21:14:32|59719.5
21:14:33|59719.5
21:14:35|59719.5
21:14:36|59740.06
21:14:37|59740.06
21:14:38|59740.06
21:14:39|59740.06
21:14:40|59740.06
21:14:41|59740.06
21:14:42|59740.06
21:14:43|59740.06
21:14:44|59740.06
21:14:45|59740.06
21:14:46|59740.06
21:14:47|59740.07
21:14:48|59672.09
21:14:49|59740.06
21:14:50|59740.06
21:14:51|59720.01
21:14:52|59720.01
21:14:53|59694.43
21:14:54|59694.43
21:14:55|59696.05
21:14:56|59714.03
21:14:57|59731.96
21:14:58|59714.05
21:14:59|59733.97
21:15:00|59727.04
21:15:01|59700.
21:15:02|59691.9
21:15:03|59691.9
21:15:04|59666.1
21:15:05|59666.1
21:15:06|59648.13
21:15:07|59648.13
21:15:08|59695.17
21:15:09|59695.17
21:15:10|59724.76
21:15:11|59724.76
21:15:12|59724.76
21:15:13|59737.98
21:15:14|59737.98
21:15:15|59724.91
21:15:16|59720.01
21:15:17|59693.29
21:15:19|59680.09
21:15:20|59678.06
21:15:20|59660.01
21:15:21|59660.01
21:15:23|59524.05
21:15:23|59524.05
21:15:25|59524.05
21:15:26|59524.05
21:15:26|59580.17
21:15:28|59580.17
21:15:28|59558.56
21:15:30|59552.04
21:15:30|59552.04
21:15:32|59557.81
21:15:33|59570.06
21:15:34|59570.06
21:15:35|59560.79
21:15:36|59560.8
21:15:37|59560.8
21:15:37|59504.39
21:15:38|59504.39
21:15:40|59504.39
21:15:40|59570.06
21:15:42|59558.29
21:15:43|59558.29
21:15:43|59522.05
21:15:45|59522.05
21:15:46|59522.05
21:15:47|59522.05
21:15:48|59463.75
21:15:49|59570.06
21:15:50|59570.06
21:15:51|59570.06
21:15:52|59570.06
21:15:53|59630.06
21:15:54|59655.88
21:15:55|59666.06
21:15:56|59712.42
21:15:57|59712.42
21:15:58|59708.03
21:15:59|59708.03
21:16:00|59702.14
21:16:01|59740.08
21:16:02|59786.06
21:16:03|59799.84
21:16:04|59807.94
21:16:05|59807.94
21:16:06|59870.06
21:16:07|59870.06
21:16:08|59893.31
21:16:09|59894.06
21:16:10|59863.77
21:16:11|59864.06
21:16:12|59845.76
21:16:13|59858.06
21:16:14|59839.81
21:16:15|59839.81
21:16:16|59840.04
21:16:17|59846.06
21:16:18|59858.05
21:16:19|59858.05
21:16:20|59864.06
21:16:22|59864.04
21:16:22|59864.04
21:16:24|59864.06
21:16:25|59864.06
21:16:26|59864.06
21:16:27|59841.63
21:16:28|59841.63
21:16:29|59857.98
21:16:30|59857.98
21:16:31|59857.98
21:16:32|59857.98
21:16:32|59857.98
21:16:34|59780.06
21:16:34|59816.04
21:16:36|59737.98
21:16:37|59828.06
21:16:38|59828.06
21:16:39|59833.02
21:16:40|59834.05
21:16:41|59834.05
21:16:41|59799.84
21:16:42|59799.56
21:16:43|59792.06
21:16:45|59792.06
21:16:45|59798.09
21:16:47|59798.09
21:16:48|59743.98
21:16:48|59743.98
21:16:50|59792.04
21:16:51|59773.89
21:16:52|59773.89
21:16:52|59749.93
21:16:54|59965.04
21:16:55|59965.04
21:16:56|59700.24
21:16:57|59700.24
21:16:58|59700.24
21:16:59|59700.24
21:17:00|59700.24
21:17:01|59683.16
21:17:02|59701.1
21:17:03|59713.06
21:17:04|59680.09
21:17:05|59680.09
21:17:06|59657.84
21:17:07|59657.84
21:17:08|59657.84
21:17:09|59653.26
21:17:10|59622.91
21:17:11|59620.56
21:17:12|59600.64
21:17:13|59623.36
21:17:14|59611.39
21:17:15|59600.64
21:17:16|59600.64
21:17:17|59640.47
21:17:18|59587.46
21:17:20|59600.64
21:17:21|59600.64
21:17:22|59600.64
21:17:22|59600.64
21:17:23|59600.64
21:17:25|59600.64
21:17:25|59600.64
21:17:27|59580.72
21:17:28|59580.72
21:17:28|59639.86
21:17:30|59639.86
21:17:30|59647.27
21:17:31|59680.32
21:17:32|59680.32
21:17:34|59680.32
21:17:35|59680.32
21:17:35|59633.79
21:17:36|59633.79
21:17:38|59560.81
21:17:38|59576.25
21:17:40|59576.25
21:17:41|59576.25
21:17:41|59593.33
21:17:43|59576.25
21:17:44|59607.25
21:17:45|59632.35
21:17:46|59632.35
21:17:47|59620.56
21:17:47|59570.26
21:17:49|59570.26
21:17:50|59618.18
21:17:51|59618.18
21:17:52|59584.02
21:17:53|59584.02
21:17:54|59584.02
21:17:55|59617.37
21:17:56|59617.37
21:17:57|59617.37
21:17:59|59617.37
21:17:59|59606.21
21:18:00|59629.34
21:18:02|59618.19
21:18:03|59618.19
21:18:03|59618.19
21:18:04|59612.19
21:18:05|59612.19
21:18:06|59634.52
21:18:08|59660.4
21:18:08|59636.14
21:18:09|59640.45
21:18:10|59618.18
21:18:12|59587.46
21:18:12|59635.24
21:18:13|59635.24
21:18:14|59587.46
21:18:15|59587.46
21:18:16|59587.46
21:18:18|59587.46
21:18:19|59587.46
21:18:19|59618.18
21:18:20|59618.18
21:18:22|59606.18
21:18:23|59600.63
21:18:24|59600.63
21:18:25|59587.46
21:18:26|59600.67
21:18:27|59600.67
21:18:28|59600.67
21:18:30|59600.67
21:18:31|59600.67
21:18:32|59676.12
21:18:33|59676.12
21:18:33|59676.12
21:18:34|59676.12
21:18:36|59629.31
21:18:36|59629.31
21:18:38|59629.31
21:18:38|59629.31
21:18:39|59629.31
21:18:40|59629.31
21:18:41|59629.31
21:18:42|59629.31
21:18:43|59629.31
21:18:44|59587.58
21:18:45|59611.4
21:18:46|59611.4
21:18:47|59623.35
21:18:48|59647.28
21:18:50|59621.33
21:18:50|59675.85
21:18:52|59675.85
21:18:52|59675.85
21:18:54|59659.24
21:18:54|59659.24
21:18:55|59667.93
21:18:56|59671.2
21:18:57|59695.12
21:18:59|59713.06
21:18:59|59730.98
21:19:00|59730.98
21:19:01|59730.98
21:19:02|59648.13
21:19:03|59648.09
21:19:05|59648.09
21:19:06|59689.12
21:19:07|59689.12
21:19:08|59618.18
21:19:09|59600.21
21:19:10|59600.21
21:19:11|59588.23
21:19:12|59650.82
21:19:13|59665.22
21:19:14|59665.21
21:19:15|59707.04
21:19:16|59707.04
21:19:17|59672.1
21:19:18|59672.1
21:19:19|59672.1
21:19:20|59672.1
21:19:21|59650.82
21:19:23|59650.82
21:19:24|59650.82
21:19:24|59665.19
21:19:25|59665.19
21:19:27|59624.18
21:19:28|59612.19
21:19:29|59612.19
21:19:30|59606.21
21:19:31|59606.21
21:19:32|59618.18
21:19:34|59618.18
21:19:34|59600.21
21:19:36|59617.36
21:19:36|59617.36
21:19:37|59617.36
21:19:39|59617.36
21:19:40|59617.36
21:19:40|59606.2
21:19:43|59586.58
21:19:43|59586.58
21:19:45|59581.48
21:19:46|59601.74
21:19:46|59601.74
21:19:47|59601.74
21:19:48|59695.12
21:19:49|59712.42
21:19:51|59777.93
21:19:52|59748.94
21:19:52|59748.94
21:19:53|59772.86
21:19:54|59762.24
21:19:55|59755.99
21:19:57|59761.94
21:19:57|59767.93
21:19:58|59767.93
21:19:59|59813.81
21:20:00|59813.81
21:20:02|59813.81
21:20:03|59859.6
21:20:03|59839.81
21:20:04|59839.81
21:20:05|59845.8
21:20:06|59851.79
21:20:07|59851.75
21:20:09|59851.75
21:20:10|59884.68
21:20:10|59884.68
21:20:12|59884.43
21:20:12|59819.76
21:20:14|59823.78
21:20:15|59880.47
21:20:16|59880.47
21:20:16|59880.47
21:20:18|59879.62
21:20:19|59884.67
21:20:19|59884.67
21:20:21|59879.04
21:20:22|59879.04
21:20:23|59874.31
21:20:24|59874.47
21:20:25|59839.68
21:20:26|59839.68
21:20:28|59839.68
21:20:28|59839.68
21:20:29|59839.68
21:20:31|59884.68
21:20:32|59884.68
21:20:33|59884.68
21:20:34|59884.68
21:20:35|59884.68
21:20:36|59859.61
21:20:37|59886.46
21:20:38|59886.46
21:20:39|59886.46
21:20:41|59889.96
21:20:42|59889.96
21:20:43|59889.96
21:20:43|59863.77
21:20:44|59863.77
21:20:45|59886.48
21:20:47|59889.93
21:20:47|59889.93
21:20:48|59889.93
21:20:49|59889.92
21:20:51|59889.92
21:20:52|59889.92
21:20:52|59889.92
21:20:54|59889.92
21:20:55|59889.92
21:20:56|59889.92
21:20:57|59889.92
21:20:58|59889.92
21:20:58|59889.92
21:20:59|59892.46
21:21:01|59892.46
21:21:02|59892.46
21:21:02|59892.46
21:21:04|59898.4
21:21:05|59898.4
21:21:05|59898.4
21:21:06|59898.4
21:21:08|59898.4
21:21:09|59898.4
21:21:10|59892.42
21:21:10|59892.42
21:21:12|59892.42
21:21:13|59892.42
21:21:14|59904.2
21:21:15|59863.77
21:21:15|59863.77
21:21:17|59863.77
21:21:17|59863.77
21:21:18|59904.19
21:21:20|59904.19
21:21:21|59910.38
21:21:22|59910.38
21:21:24|59899.71
21:21:25|59940.3
21:21:26|59940.3
21:21:27|59940.3
21:21:28|59905.76
21:21:29|59905.76
21:21:30|59905.76
21:21:31|59905.76
21:21:32|59905.76
21:21:33|59880.46
21:21:34|59859.61
21:21:35|59859.61
21:21:36|59859.61
21:21:37|59858.66
21:21:38|59858.66
21:21:39|59858.66
21:21:40|59858.66
21:21:41|59868.51
21:21:42|59875.31
21:21:43|59875.31
21:21:44|59875.32
21:21:45|59899.04
21:21:46|59869.78
21:21:47|59869.78
21:21:48|59869.78
21:21:49|59850.89
21:21:50|59850.89
21:21:51|59833.82
21:21:52|59833.82
21:21:54|59833.82
21:21:54|59827.83
21:21:55|59827.83
21:21:56|59827.83
21:21:58|59838.89
21:21:58|59838.86
21:21:59|59838.86
21:22:01|59838.85
21:22:02|59838.85
21:22:03|59857.78
21:22:04|59874.5
21:22:05|59851.79
21:22:06|59839.68
21:22:07|59839.68
21:22:08|59819.76
21:22:09|59803.44
21:22:11|59803.44
21:22:11|59846.49
21:22:12|59846.49
21:22:14|59832.66
21:22:14|59832.66
21:22:16|59832.66
21:22:16|59832.66
21:22:17|59832.66
21:22:18|59844.6
21:22:19|59844.6
21:22:20|59799.85
21:22:22|59846.87
21:22:22|59846.87
21:22:24|59846.87
21:22:25|59846.87
21:22:26|59846.87
21:22:27|59819.76
21:22:28|59819.76
21:22:29|59704.95
21:22:30|59779.39
21:22:31|59779.39
21:22:32|59779.39
21:22:33|59779.39
21:22:34|59790.8
21:22:35|59790.8
21:22:36|59779.91
21:22:37|59779.91
21:22:38|59762.28
21:22:39|59762.28
21:22:40|59762.28
21:22:41|59771.34
21:22:42|59779.39
21:22:43|59760.
21:22:44|59760.
21:22:45|59760.
21:22:46|59779.9
21:22:47|59779.9
21:22:48|59760.
21:22:49|59766.87
21:22:50|59745.71
21:22:51|59745.71
21:22:52|59745.71
21:22:53|59744.52
21:22:54|59725.57
21:22:55|59758.01
21:22:56|59748.94
21:22:58|59700.
21:22:59|59701.65
21:23:00|59701.65
21:23:01|59701.65
21:23:01|59701.65
21:23:03|59719.03
21:23:03|59719.03
21:23:06|59700.24
21:23:07|59700.24
21:23:07|59740.06
21:23:08|59740.06
21:23:10|59775.6
21:23:10|59792.85
21:23:12|59792.85
21:23:12|59792.85
21:23:14|59790.8
21:23:14|59790.8
21:23:16|59790.8
21:23:16|59790.82
21:23:17|59790.82
21:23:19|59790.82
21:23:20|59785.37
21:23:20|59785.37
21:23:21|59785.37
21:23:22|59785.37
21:23:23|59808.74
21:23:25|59808.74
21:23:27|59749.49
21:23:28|59713.62
21:23:30|59713.62
21:23:30|59701.65
21:23:31|59701.65
21:23:33|59680.32
21:23:33|59653.81
21:23:34|59673.25
21:23:35|59665.38
21:23:36|59693.74
21:23:37|59693.74
21:23:38|59712.46
21:23:40|59712.46
21:23:40|59677.73
21:23:42|59677.73
21:23:42|59693.87
21:23:44|59665.78
21:23:45|59659.79
21:23:45|59659.79
21:23:46|59659.79
21:23:47|59659.79
21:23:49|59671.18
21:23:50|59683.14
21:23:50|59683.14
21:23:51|59683.14
21:23:52|59697.77
21:23:53|59697.77
21:23:55|59697.77
21:23:55|59697.77
21:23:57|59697.77
21:23:57|59686.43
21:23:59|59686.43
21:23:59|59686.43
21:24:01|59702.95
21:24:01|59689.7
21:24:02|59689.7
21:24:04|59689.7
21:24:04|59701.65
21:24:05|59714.53
21:24:07|59714.53
21:24:07|59714.53
21:24:09|59706.58
21:24:09|59700.25
21:24:10|59700.25
21:24:11|59778.09
21:24:13|59778.09
21:24:13|59778.09
21:24:14|59778.09
21:24:15|59778.09
21:24:16|59778.09
21:24:17|59749.49
21:24:19|59725.95
21:24:19|59766.51
21:24:21|59766.51
21:24:21|59766.51
21:24:23|59766.51
21:24:24|59731.57
21:24:25|59731.57
21:24:26|59802.76
21:24:27|59767.45
21:24:28|59796.79
21:24:29|59796.79
21:24:30|59740.08
21:24:30|59796.77
21:24:33|59796.77
21:24:34|59796.77
21:24:35|59796.77
21:24:36|59815.84
21:24:37|59815.84
21:24:38|59815.84
21:24:39|59815.85
21:24:40|59815.85
21:24:41|59859.59
21:24:42|59859.59
21:24:43|59859.59
21:24:44|59859.59
21:24:45|59859.59
21:24:46|59839.67
21:24:47|59839.67
21:24:48|59839.67
21:24:49|59839.67
21:24:50|59859.55
21:24:51|59809.3
21:24:53|59809.3
21:24:53|59809.3
21:24:55|59797.34
21:24:56|59826.67
21:24:56|59826.67
21:24:57|59826.67
21:24:59|59844.6
21:25:00|59827.25
21:25:01|59815.27
21:25:02|59815.27
21:25:04|59809.3
21:25:04|59839.62
21:25:05|59839.62
21:25:07|59839.62
21:25:08|59839.62
21:25:08|59839.62
21:25:10|59839.62
21:25:10|59833.21
21:25:12|59838.61
21:25:12|59838.61
21:25:14|59799.82
21:25:14|59799.82
21:25:16|59799.81
21:25:16|59785.37
21:25:17|59785.37
21:25:18|59785.37
21:25:19|59809.3
21:25:20|59809.3
21:25:21|59784.73
21:25:22|59784.73
21:25:23|59790.8
21:25:24|59790.8
21:25:25|59790.8
21:25:27|59765.3
21:25:28|59743.51
21:25:29|59743.51
21:25:30|59743.51
21:25:31|59743.51
21:25:32|59760.87
21:25:33|59760.87
21:25:34|59760.87
21:25:35|59760.87
21:25:36|59760.87
21:25:37|59760.87
21:25:38|59760.87
21:25:39|59760.87
21:25:40|59760.87
21:25:41|59760.87
21:25:42|59760.87
21:25:43|59760.87
21:25:44|59760.78
21:25:45|59760.78
21:25:46|59740.09
21:25:48|59740.09
21:25:49|59740.08
21:25:49|59740.08
21:25:50|59740.08
21:25:52|59740.08
21:25:53|59740.09
21:25:54|59740.09
21:25:55|59740.09
21:25:56|59731.58
21:25:57|59731.58
21:25:58|59731.57
21:25:59|59747.2
21:26:00|59747.2
21:26:01|59747.2
21:26:02|59747.2
21:26:03|59747.2
21:26:04|59760.29
21:26:05|59760.29
21:26:06|59760.29
21:26:07|59714.53
21:26:08|59700.
21:26:09|59686.43
21:26:10|59679.7
21:26:11|59667.93
21:26:12|59648.09
21:26:13|59629.89
21:26:14|59629.89
21:26:15|59622.91
21:26:16|59622.91
21:26:17|59605.97
21:26:18|59605.97
21:26:19|59600.64
21:26:20|59600.
21:26:21|59680.32
21:26:22|59680.32
21:26:23|59697.95
21:26:24|59697.95
21:26:25|59686.48
21:26:26|59686.48
21:26:27|59689.73
21:26:28|59689.73
21:26:30|59689.73
21:26:31|59640.48
21:26:33|59660.4
21:26:34|59638.53
21:26:35|59638.53
21:26:36|59680.31
21:26:36|59680.31
21:26:38|59680.31
21:26:39|59620.65
21:26:40|59620.65
21:26:41|59604.39
21:26:42|59604.35
21:26:43|59600.01
21:26:44|59600.01
21:26:46|59580.72
21:26:46|59537.72
21:26:48|59569.54
21:26:49|59569.54
21:26:49|59569.54
21:26:50|59575.52
21:26:51|59575.52
21:26:53|59575.52
21:26:54|59539.
21:26:55|59539.
21:26:56|59539.
21:26:57|59539.
21:26:58|59599.44
21:26:59|59599.44
21:27:00|59599.44
21:27:01|59599.44
21:27:02|59599.44
21:27:03|59599.44
21:27:04|59600.64
21:27:05|59605.41
21:27:06|59573.7
21:27:07|59573.7
21:27:08|59573.7
21:27:09|59561.8
21:27:10|59561.8
21:27:11|59561.8
21:27:12|59599.43
21:27:13|59599.43
21:27:14|59599.43
21:27:15|59580.71
21:27:16|59580.71
21:27:17|59580.71
21:27:18|59580.71
21:27:19|59581.48
21:27:20|59581.48
21:27:22|59580.65
21:27:22|59580.65
21:27:23|59534.
21:27:24|59515.72
21:27:26|59527.68
21:27:26|59533.66
21:27:28|59535.23
21:27:29|59535.23
21:27:31|59522.68
21:27:32|59535.23
21:27:33|59527.68
21:27:34|59587.03
21:27:34|59635.32
21:27:36|59652.12
21:27:37|59647.28
21:27:38|59633.2
21:27:39|59614.5
21:27:40|59614.5
21:27:41|59609.4
21:27:42|59609.4
21:27:43|59609.4
21:27:44|59609.4
21:27:45|59609.4
21:27:46|59609.4
21:27:47|59585.9
21:27:48|59585.9
21:27:49|59585.86
21:27:50|59597.51
21:27:51|59597.51
21:27:52|59585.62
21:27:53|59585.62
21:27:54|59611.27
21:27:55|59600.62
21:27:57|59600.62
21:27:57|59619.96
21:27:58|59619.96
21:27:59|59619.91
21:28:01|59580.18
21:28:02|59619.88
21:28:02|59619.2
21:28:03|59631.61
21:28:04|59631.61
21:28:06|59611.38
21:28:06|59585.62
21:28:08|59567.85
21:28:08|59567.85
21:28:10|59593.46
21:28:10|59601.85
21:28:11|59621.96
21:28:13|59621.96
21:28:13|59621.96
21:28:15|59609.43
21:28:16|59609.43
21:28:16|59609.43
21:28:17|59600.89
21:28:19|59600.89
21:28:19|59640.48
21:28:20|59586.46
21:28:22|59619.75
21:28:22|59611.4
21:28:23|59644.98
21:28:24|59631.57
21:28:25|59631.57
21:28:27|59631.57
21:28:27|59631.57
21:28:28|59631.57
21:28:30|59591.56
21:28:31|59591.56
21:28:32|59591.56
21:28:34|59591.56
21:28:35|59644.98
21:28:35|59644.98
21:28:36|59644.98
21:28:38|59644.98
21:28:39|59644.98
21:28:40|59621.57
21:28:40|59615.35
21:28:41|59635.32
21:28:43|59644.58
21:28:44|59615.35
21:28:44|59615.35
21:28:46|59615.35
21:28:46|59615.35
21:28:48|59615.35
21:28:49|59586.63
21:28:50|59586.63
21:28:51|59597.5
21:28:51|59591.56
21:28:53|59591.56
21:28:54|59620.98
21:28:55|59620.98
21:28:56|59620.98
21:28:57|59620.98
21:28:58|59633.25
21:28:58|59652.09
21:28:59|59620.57
21:29:01|59620.56
21:29:02|59615.35
21:29:02|59615.35
21:29:03|59609.41
21:29:05|59615.35
21:29:06|59615.35
21:29:07|59615.35
21:29:08|59615.35
21:29:09|59615.35
21:29:10|59591.88
21:29:11|59591.88
21:29:12|59580.
21:29:13|59580.
21:29:14|59579.65
21:29:15|59579.65
21:29:15|59579.65
21:29:17|59579.65
21:29:18|59579.65
21:29:19|59579.65
21:29:20|59579.65
21:29:21|59579.65
21:29:22|59579.65
21:29:23|59579.65
21:29:24|59579.65
21:29:25|59597.5
21:29:26|59597.5
21:29:27|59597.5
21:29:28|59597.5
21:29:30|59597.5
21:29:30|59597.5
21:29:31|59628.94
21:29:33|59591.55
21:29:35|59591.55
21:29:36|59549.9
21:29:36|59573.68
21:29:38|59573.68
21:29:38|59573.71
21:29:40|59573.71
21:29:41|59597.5
21:29:43|59573.7
21:29:43|59573.7
21:29:45|59573.7
21:29:45|59514.2
21:29:46|59509.49
21:29:47|59509.49
21:29:48|59520.97
21:29:49|59560.58
21:29:50|59606.64
21:29:51|59606.64
21:29:52|59606.64
21:29:53|59606.64
21:29:54|59615.35
21:29:56|59603.45
21:29:57|59603.45
21:29:58|59603.45
21:29:58|59603.45
21:29:59|59603.45
21:30:00|59603.45
21:30:02|59603.45
21:30:03|59603.45
21:30:04|59603.45
21:30:04|59580.9
21:30:05|59597.46
21:30:07|59640.47
21:30:08|59597.51
21:30:08|59600.64
21:30:10|59600.64
21:30:11|59600.64
21:30:12|59621.69
21:30:13|59621.69
21:30:14|59621.69
21:30:15|59621.69
21:30:16|59621.69
21:30:17|59621.69
21:30:18|59621.69
21:30:19|59621.69
21:30:20|59632.32
21:30:21|59632.31
21:30:22|59632.31
21:30:23|59629.32
21:30:24|59603.45
21:30:25|59629.32
21:30:26|59629.32
21:30:27|59629.31
21:30:28|59629.31
21:30:29|59652.09
21:30:30|59668.86
21:30:31|59668.86
21:30:32|59682.31
21:30:33|59682.31
21:30:35|59682.31
21:30:35|59682.31
21:30:36|59682.31
21:30:37|59825.47
21:30:38|59859.6
21:30:40|59859.3
21:30:41|59847.4
21:30:41|59835.51
21:30:43|59835.51
21:30:43|59829.55
21:30:44|59829.55
21:30:45|59837.46
21:30:47|59837.46
21:30:47|59837.46
21:30:49|59799.86
21:30:50|59799.86
21:30:50|59799.86
21:30:52|59799.86
21:30:52|59799.86
21:30:54|59799.86
21:30:55|59805.76
21:30:56|59805.76
21:30:56|59817.65
21:30:58|59829.22
21:30:59|59829.22
21:31:00|59829.22
21:31:01|59770.05
21:31:02|59752.2
21:31:03|59740.3
21:31:03|59722.45
21:31:06|59709.89
21:31:06|59698.65
21:31:07|59698.65
21:31:08|59698.65
21:31:09|59698.65
21:31:11|59698.65
21:31:11|59698.65
21:31:12|59698.65
21:31:13|59719.27
21:31:14|59719.27
21:31:15|59719.27
21:31:17|59720.16
21:31:18|59720.16
21:31:18|59720.16
21:31:19|59722.45
21:31:20|59722.45
21:31:21|59722.45
21:31:22|59703.08
21:31:23|59703.08
21:31:24|59703.08
21:31:25|59713.26
21:31:26|59713.26
21:31:27|59722.45
21:31:28|59713.28
21:31:30|59713.28
21:31:30|59695.33
21:31:31|59695.33
21:31:33|59677.38
21:31:35|59677.38
21:31:36|59677.38
21:31:37|59677.38
21:31:39|59677.39
21:31:39|59731.24
21:31:41|59731.24
21:31:42|59749.17
21:31:43|59755.13
21:31:43|59755.12
21:31:45|59755.12
21:31:46|59731.23
21:31:47|59731.23
21:31:48|59710.55
21:31:49|59692.7
21:31:50|59680.8
21:31:51|59680.8
21:31:52|59680.8
21:31:53|59668.9
21:31:54|59683.39
21:31:55|59683.39
21:31:56|59683.39
21:31:58|59683.39
21:31:58|59651.05
21:32:00|59657.55
21:32:01|59668.9
21:32:01|59699.99
21:32:02|59699.99
21:32:04|59700.01
21:32:04|59720.14
21:32:06|59720.14
21:32:07|59720.14
21:32:08|59720.15
21:32:09|59720.14
21:32:10|59720.14
21:32:10|59720.14
21:32:12|59720.14
21:32:12|59720.14
21:32:14|59720.1
21:32:15|59720.15
21:32:15|59720.15
21:32:17|59720.15
21:32:17|59698.67
21:32:19|59700.23
21:32:20|59700.23
21:32:21|59700.23
21:32:21|59700.23
21:32:23|59700.23
21:32:23|59707.32
21:32:25|59692.7
21:32:26|59683.39
21:32:27|59683.39
21:32:28|59683.39
21:32:29|59683.39
21:32:29|59683.39
21:32:30|59627.25
21:32:32|59627.25
21:32:34|59635.55
21:32:35|59635.55
21:32:35|59635.55
21:32:37|59635.55
21:32:37|59635.55
21:32:40|59600.
21:32:40|59600.65
21:32:42|59600.65
21:32:42|59600.65
21:32:44|59680.31
21:32:44|59680.31
21:32:45|59680.31
21:32:46|59680.31
21:32:47|59680.31
21:32:48|59649.8
21:32:50|59680.31
21:32:51|59680.31
21:32:52|59680.31
21:32:53|59649.8
21:32:54|59649.8
21:32:55|59649.8
21:32:56|59649.8
21:32:57|59649.8
21:32:59|59657.01
21:33:00|59657.01
21:33:00|59677.42
21:33:02|59677.42
21:33:03|59677.42
21:33:04|59677.42
21:33:04|59677.42
21:33:06|59677.42
21:33:06|59677.42
21:33:07|59677.42
21:33:08|59677.42
21:33:09|59677.42
21:33:11|59680.31
21:33:11|59680.31
21:33:12|59680.32
21:33:13|59680.32
21:33:15|59680.32
21:33:15|59680.32
21:33:16|59692.38
21:33:17|59667.2
21:33:19|59667.2
21:33:20|59667.2
21:33:21|59667.2
21:33:22|59667.2
21:33:23|59667.2
21:33:23|59680.31
21:33:24|59680.31
21:33:25|59680.31
21:33:26|59680.31
21:33:28|59680.31
21:33:28|59680.31
21:33:29|59680.31
21:33:31|59672.41
21:33:31|59670.97
21:33:32|59670.97
21:33:34|59670.97
21:33:34|59670.97
21:33:35|59670.97
21:33:37|59670.97
21:33:38|59659.48
21:33:40|59674.77
21:33:40|59688.35
21:33:41|59688.35
21:33:44|59688.35
21:33:44|59688.35
21:33:46|59688.35
21:33:46|59727.62
21:33:48|59727.62
21:33:48|59727.62
21:33:49|59737.22
21:33:50|59699.42
21:33:52|59699.42
21:33:53|59676.2
21:33:54|59676.2
21:33:55|59676.2
21:33:56|59680.81
21:33:57|59680.81
21:33:58|59676.2
21:33:59|59676.2
21:34:01|59680.8
21:34:02|59674.8
21:34:03|59674.8
21:34:04|59653.2
21:34:04|59653.2
21:34:06|59653.2
21:34:07|59653.2
21:34:08|59653.2
21:34:09|59653.2
21:34:10|59653.2
21:34:11|59629.71
21:34:13|59680.31
21:34:13|59680.31
21:34:14|59680.31
21:34:16|59680.31
21:34:17|59680.31
21:34:18|59682.27
21:34:19|59682.27
21:34:21|59677.42
21:34:21|59677.42
21:34:22|59677.42
21:34:24|59677.42
21:34:24|59677.42
21:34:25|59680.29
21:34:26|59680.29
21:34:28|59680.29
21:34:29|59680.29
21:34:29|59680.29
21:34:31|59679.63
21:34:31|59679.63
21:34:32|59679.63
21:34:33|59720.16
21:34:35|59720.16
21:34:36|59667.3
21:34:37|59667.3
21:34:38|59667.3
21:34:39|59644.65
21:34:39|59633.2
21:34:41|59635.56
21:34:42|59635.56
21:34:43|59629.58
21:34:43|59629.58
21:34:45|59647.52
21:34:46|59647.52
21:34:47|59659.48
21:34:48|59659.48
21:34:49|59659.48
21:34:50|59693.89
21:34:51|59689.36
21:34:52|59689.36
21:34:53|59689.36
21:34:54|59688.91
21:34:55|59688.91
21:34:56|59688.9
21:34:57|59688.9
21:34:58|59698.19
21:35:00|59688.88
21:35:02|59689.36
21:35:02|59689.36
21:35:03|59689.36
21:35:05|59662.95
21:35:06|59662.95
21:35:07|59662.95
21:35:08|59662.95
21:35:09|59662.95
21:35:10|59619.11
21:35:11|59619.11
21:35:12|59615.
21:35:13|59615.
21:35:14|59647.51
21:35:15|59647.51
21:35:16|59647.51
21:35:17|59647.51
21:35:18|59647.51
21:35:19|59647.51
21:35:20|59647.51
21:35:21|59647.51
21:35:22|59647.51
21:35:23|59700.23
21:35:24|59707.32
21:35:25|59719.28
21:35:26|59719.28
21:35:27|59719.28
21:35:28|59719.28
21:35:29|59698.71
21:35:30|59698.71
21:35:31|59698.71
21:35:32|59739.93
21:35:34|59716.48
21:35:35|59720.13
21:35:36|59669.8
21:35:36|59669.8
21:35:38|59669.8
21:35:39|59669.8
21:35:40|59669.8
21:35:41|59669.8
21:35:42|59669.8
21:35:43|59644.65
21:35:44|59644.65
21:35:45|59644.65
21:35:46|59644.65
21:35:47|59627.25
21:35:47|59627.25
21:35:49|59631.72
21:35:49|59629.55
21:35:51|59629.55
21:35:52|59629.29
21:35:52|59629.29
21:35:54|59625.96
21:35:55|59625.96
21:35:56|59625.83
21:35:57|59600.
21:35:58|59600.
21:35:59|59600.
21:36:00|59600.
21:36:01|59640.47
21:36:02|59640.47
21:36:04|59640.47
21:36:05|59629.56
21:36:06|59629.56
21:36:06|59629.56
21:36:08|59629.56
21:36:08|59629.56
21:36:10|59629.56
21:36:11|59602.47
21:36:11|59600.
21:36:13|59600.
21:36:13|59620.56
21:36:14|59585.56
21:36:15|59584.15
21:36:17|59538.
21:36:18|59491.
21:36:19|59456.99
21:36:20|59444.2
21:36:21|59444.2
21:36:22|59444.16
21:36:23|59444.16
21:36:24|59444.21
21:36:25|59444.21
21:36:26|59444.21
21:36:27|59560.78
21:36:28|59497.19
21:36:29|59466.6
21:36:30|59536.47
21:36:31|59481.12
21:36:32|59501.04
21:36:33|59481.12
21:36:35|59528.33
21:36:36|59528.33
21:36:37|59501.04
21:36:37|59501.04
21:36:39|59501.04
21:36:40|59524.34
21:36:41|59502.26
21:36:41|59501.04
21:36:43|59501.04
21:36:43|59524.34
21:36:45|59503.28
21:36:45|59503.28
21:36:46|59503.28
21:36:47|59575.02
21:36:49|59568.59
21:36:50|59575.02
21:36:50|59575.02
21:36:52|59575.02
21:36:52|59551.4
21:36:53|59551.4
21:36:55|59551.4
21:36:55|59551.41
21:36:56|59565.53
21:36:57|59565.53
21:36:58|59540.89
21:36:59|59580.48
21:37:00|59540.89
21:37:02|59540.89
21:37:03|59540.89
21:37:05|59540.89
21:37:06|59540.89
21:37:07|59538.
21:37:08|59538.
21:37:09|59538.
21:37:09|59538.
21:37:10|59538.
21:37:12|59502.66
21:37:13|59520.96
21:37:14|59502.66
21:37:15|59484.45
21:37:15|59484.45
21:37:17|59484.45
21:37:17|59478.5
21:37:18|59493.48
21:37:19|59493.48
21:37:20|59461.2
21:37:21|59461.21
21:37:23|59461.2
21:37:24|59476.96
21:37:25|59476.96
21:37:26|59520.95
21:37:27|59520.95
21:37:28|59481.12
21:37:29|59481.12
21:37:30|59481.12
21:37:31|59481.12
21:37:32|59442.8
21:37:32|59442.8
21:37:34|59442.8
21:37:35|59442.8
21:37:36|59481.11
21:37:37|59481.11
21:37:37|59481.11
21:37:39|59481.11
21:37:40|59481.11
21:37:41|59481.11
21:37:42|59481.11
21:37:42|59481.11
21:37:44|59481.11
21:37:45|59481.11
21:37:46|59481.11
21:37:47|59481.11
21:37:48|59520.93
21:37:49|59514.2
21:37:50|59514.2
21:37:51|59514.2
21:37:52|59514.2
21:37:53|59486.
21:37:54|59442.8
21:37:55|59433.6
21:37:56|59433.6
21:37:57|59441.97
21:37:58|59441.97
21:37:59|59441.97
21:38:00|59424.95
21:38:01|59413.05
21:38:02|59413.05
21:38:04|59395.2
21:38:05|59374.04
21:38:06|59353.4
21:38:08|59365.56
21:38:09|59350.23
21:38:10|59350.23
21:38:10|59350.23
21:38:12|59357.96
21:38:13|59357.96
21:38:15|59405.57
21:38:16|59405.57
21:38:17|59383.32
21:38:17|59383.3
21:38:19|59421.23
21:38:20|59421.23
21:38:21|59421.23
21:38:22|59421.23
21:38:23|59421.23
21:38:24|59421.23
21:38:25|59421.23
21:38:26|59440.61
21:38:27|59440.61
21:38:28|59440.25
21:38:29|59440.24
21:38:30|59440.24
21:38:31|59403.08
21:38:32|59403.08
21:38:33|59435.31
21:38:34|59435.31
21:38:35|59435.31
21:38:36|59435.31
21:38:37|59435.31
21:38:38|59435.31
21:38:39|59435.31
21:38:40|59435.31
21:38:41|59435.31
21:38:42|59435.31
21:38:43|59442.96
21:38:44|59442.96
21:38:45|59442.96
21:38:46|59442.96
21:38:47|59442.96
21:38:48|59442.96
21:38:49|59442.96
21:38:50|59442.96
21:38:51|59425.
21:38:52|59441.26
21:38:53|59441.26
21:38:54|59441.26
21:38:56|59441.26
21:38:56|59479.91
21:38:57|59479.91
21:38:58|59479.91
21:39:00|59476.97
21:39:01|59489.29
21:39:02|59448.77
21:39:04|59448.77
21:39:05|59435.31
21:39:07|59435.31
21:39:08|59435.31
21:39:09|59381.53
21:39:09|59381.53
21:39:11|59361.61
21:39:12|59361.62
21:39:13|59361.62
21:39:14|59361.62
21:39:15|59361.62
21:39:15|59401.44
21:39:17|59401.44
21:39:17|59375.8
21:39:19|59375.8
21:39:20|59369.87
21:39:21|59369.87
21:39:21|59375.82
21:39:23|59375.82
21:39:23|59375.82
21:39:24|59375.82
21:39:25|59375.82
21:39:27|59375.82
21:39:27|59369.01
21:39:29|59369.01
21:39:30|59381.77
21:39:31|59410.92
21:39:32|59410.92
21:39:33|59410.92
21:39:35|59410.92
21:39:35|59411.52
21:39:36|59411.52
21:39:38|59411.52
21:39:38|59411.52
21:39:40|59411.52
21:39:41|59411.52
21:39:42|59411.52
21:39:42|59411.52
21:39:43|59435.87
21:39:44|59430.91
21:39:45|59430.91
21:39:46|59430.91
21:39:47|59441.27
21:39:48|59401.15
21:39:50|59401.15
21:39:50|59401.15
21:39:52|59401.15
21:39:53|59417.45
21:39:54|59417.45
21:39:54|59417.45
21:39:56|59417.45
21:39:57|59401.44
21:39:58|59401.44
21:39:58|59399.62
21:40:00|59430.91
21:40:01|59430.91
21:40:01|59430.91
21:40:03|59430.91
21:40:05|59430.91
21:40:05|59430.91
21:40:06|59430.91
21:40:07|59430.91
21:40:08|59430.91
21:40:09|59454.7
21:40:10|59469.86
21:40:12|59469.86
21:40:12|59448.75
21:40:14|59436.85
21:40:14|59436.85
21:40:15|59439.05
21:40:16|59437.91
21:40:17|59421.35
21:40:18|59413.05
21:40:19|59417.97
21:40:20|59417.96
21:40:21|59417.96
21:40:22|59415.73
21:40:23|59373.3
21:40:24|59373.3
21:40:26|59409.7
21:40:26|59409.7
21:40:28|59409.7
21:40:29|59409.7
21:40:29|59428.28
21:40:31|59428.28
21:40:31|59428.28
21:40:32|59428.28
21:40:34|59428.28
21:40:34|59428.28
21:40:36|59428.28
21:40:36|59429.34
21:40:38|59429.34
21:40:39|59373.3
21:40:40|59373.3
21:40:40|59401.16
21:40:42|59401.16
21:40:43|59401.16
21:40:43|59431.89
21:40:45|59431.89
21:40:46|59431.89
21:40:47|59431.89
21:40:47|59431.89
21:40:49|59431.9
21:40:49|59431.9
21:40:50|59413.03
21:40:52|59413.03
21:40:52|59413.03
21:40:54|59413.03
21:40:54|59429.48
21:40:55|59409.7
21:40:56|59409.7
21:40:57|59429.48
21:40:58|59429.48
21:40:59|59429.48
21:41:00|59429.48
21:41:01|59461.2
21:41:03|59461.2
21:41:03|59461.2
21:41:04|59461.2
21:41:06|59461.2
21:41:07|59502.31
21:41:08|59531.52
21:41:09|59531.52
21:41:10|59540.87
21:41:11|59540.87
21:41:12|59540.87
21:41:13|59559.24
21:41:14|59559.24
21:41:16|59532.05
21:41:16|59560.79
21:41:17|59560.79
21:41:19|59560.79
21:41:19|59600.62
21:41:20|59590.02
21:41:21|59600.61
21:41:23|59600.61
21:41:23|59579.61
21:41:24|59567.75
21:41:26|59567.75
21:41:26|59579.65
21:41:28|59579.65
21:41:28|59545.04
21:41:30|59560.79
21:41:31|59560.24
21:41:31|59543.95
21:41:33|59543.95
21:41:34|59578.12
21:41:35|59555.81
21:41:36|59567.75
21:41:37|59561.8
21:41:38|59561.8
21:41:40|59560.8
21:41:41|59573.7
21:41:41|59600.65
21:41:42|59600.65
21:41:44|59600.65
21:41:44|59600.65
21:41:45|59603.45
21:41:46|59603.45
21:41:47|59603.46
21:41:48|59603.46
21:41:49|59603.46
21:41:50|59656.62
21:41:51|59655.25
21:41:53|59627.25
21:41:53|59627.25
21:41:54|59659.86
21:41:55|59660.37
21:41:56|59660.37
21:41:57|59659.86
21:41:58|59660.37
21:41:59|59660.37
21:42:01|59643.57
21:42:01|59643.57
21:42:03|59643.57
21:42:04|59643.57
21:42:05|59643.57
21:42:07|59656.49
21:42:08|59627.26
21:42:10|59636.32
21:42:11|59655.47
21:42:12|59655.47
21:42:14|59655.47
21:42:15|59639.14
21:42:16|59639.14
21:42:16|59660.37
21:42:17|59655.47
21:42:18|59633.21
21:42:19|59633.21
21:42:20|59609.4
21:42:21|59655.47
21:42:22|59661.42
21:42:23|59673.66
21:42:24|59673.66
21:42:26|59673.66
21:42:27|59673.66
21:42:27|59678.35
21:42:29|59678.35
21:42:29|59640.49
21:42:30|59640.49
21:42:31|59678.28
21:42:33|59651.08
21:42:34|59651.08
21:42:34|59651.08
21:42:36|59651.08
21:42:36|59651.08
21:42:37|59651.08
21:42:39|59585.62
21:42:40|59585.62
21:42:41|59671.91
21:42:42|59671.9
21:42:43|59671.9
21:42:44|59645.11
21:42:45|59671.9
21:42:46|59671.9
21:42:47|59671.9
21:42:48|59671.9
21:42:49|59660.4
21:42:50|59676.32
21:42:51|59676.32
21:42:52|59676.32
21:42:53|59676.32
21:42:54|59676.32
21:42:55|59676.32
21:42:56|59674.7
21:42:57|59674.7
21:42:58|59676.12
21:42:59|59676.12
21:43:00|59676.12
21:43:01|59676.12
21:43:02|59657.
21:43:03|59673.
21:43:04|59673.
21:43:05|59673.
21:43:06|59643.57
21:43:07|59643.57
21:43:08|59643.57
21:43:09|59672.99
21:43:10|59672.99
21:43:11|59671.05
21:43:12|59643.57
21:43:13|59652.67
21:43:14|59649.14
21:43:15|59621.3
21:43:16|59621.3
21:43:17|59621.3
21:43:18|59609.4
21:43:20|59609.4
21:43:21|59603.45
21:43:22|59597.51
21:43:22|59597.51
21:43:23|59585.6
21:43:24|59579.65
21:43:26|59579.66
21:43:27|59579.66
21:43:28|59579.66
21:43:28|59579.66
21:43:30|59579.66
21:43:30|59711.4
21:43:32|59711.4
21:43:33|59711.4
21:43:34|59711.4
21:43:34|59660.41
21:43:35|59660.41
21:43:36|59660.41
21:43:37|59685.2
21:43:39|59685.21
21:43:39|59685.21
21:43:40|59685.21
21:43:42|59643.89
21:43:43|59643.89
21:43:43|59692.65
21:43:44|59692.65
21:43:45|59692.65
21:43:46|59692.65
21:43:47|59692.65
21:43:48|59692.65
21:43:49|59692.65
21:43:51|59692.65
21:43:51|59692.65
21:43:52|59692.65
21:43:53|59692.65
21:43:55|59703.07
21:43:55|59694.14
21:43:56|59740.07
21:43:58|59740.07
21:43:59|59740.07
21:44:00|59740.07
21:44:00|59734.35
21:44:01|59740.31
21:44:03|59700.24
21:44:03|59759.97
21:44:05|59759.97
21:44:05|59759.97
21:44:07|59716.5
21:44:08|59698.65
21:44:10|59720.15
21:44:11|59720.15
21:44:12|59720.15
21:44:13|59674.85
21:44:14|59662.95
21:44:15|59680.31
21:44:16|59680.31
21:44:18|59651.05
21:44:19|59660.39
21:44:20|59660.39
21:44:21|59639.15
21:44:22|59639.15
21:44:23|59614.5
21:44:25|59614.5
21:44:26|59614.5
21:44:26|59614.5
21:44:28|59614.5
21:44:29|59620.56
21:44:29|59620.56
21:44:30|59620.56
21:44:31|59620.56
21:44:32|59620.56
21:44:34|59620.56
21:44:35|59592.11
21:44:36|59592.11
21:44:36|59613.71
21:44:38|59613.71
21:44:39|59600.61
21:44:39|59600.61
21:44:40|59568.65
21:44:41|59568.65
21:44:42|59600.62
21:44:43|59600.62
21:44:44|59600.62
21:44:45|59600.62
21:44:47|59600.63
21:44:48|59595.96
21:44:48|59595.96
21:44:50|59561.8
21:44:51|59561.83
21:44:52|59561.81
21:44:52|59561.81
21:44:54|59561.81
21:44:54|59585.91
21:44:56|59585.94
21:44:56|59624.73
21:44:57|59624.73
21:44:58|59624.73
21:44:59|59624.73
21:45:00|59640.51
21:45:01|59640.51
21:45:02|59640.51
21:45:04|59640.51
21:45:04|59640.51
21:45:06|59660.41
21:45:07|59660.41
21:45:07|59660.41
21:45:09|59660.41
21:45:10|59660.41
21:45:11|59640.52
21:45:13|59663.39
21:45:14|59663.39
21:45:15|59663.39
21:45:16|59663.39
21:45:17|59663.39
21:45:18|59663.39
21:45:19|59663.39
21:45:20|59663.39
21:45:21|59663.39
21:45:22|59663.39
21:45:24|59663.39
21:45:24|59728.96
21:45:25|59728.96
21:45:26|59728.96
21:45:27|59770.68
21:45:29|59740.08
21:45:29|59770.28
21:45:31|59758.75
21:45:32|59770.28
21:45:32|59770.29
21:45:34|59740.36
21:45:35|59740.36
21:45:36|59770.26
21:45:37|59770.26
21:45:38|59740.09
21:45:39|59740.09
21:45:40|59740.09
21:45:41|59740.09
21:45:42|59716.51
21:45:43|59716.51
21:45:44|59734.32
21:45:45|59740.86
21:45:46|59740.86
21:45:47|59716.5
21:45:48|59716.5
21:45:49|59698.65
21:45:50|59698.65
21:45:51|59686.75
21:45:52|59686.75
21:45:53|59686.75
21:45:54|59686.75
21:45:55|59657.01
21:45:56|59673.44
21:45:57|59639.11
21:45:58|59633.59
21:45:59|59638.29
21:46:00|59609.4
21:46:01|59607.76
21:46:02|59607.76
21:46:03|59607.76
21:46:04|59607.76
21:46:05|59619.51
21:46:06|59603.46
21:46:07|59603.46
21:46:08|59681.28
21:46:09|59684.22
21:46:11|59684.22
21:46:11|59684.22
21:46:13|59684.22
21:46:14|59663.37
21:46:15|59663.37
21:46:16|59663.37
21:46:17|59633.21
21:46:19|59647.85
21:46:20|59647.85
21:46:21|59647.85
21:46:21|59647.85
21:46:23|59647.85
21:46:24|59675.3
21:46:25|59680.13
21:46:26|59680.13
21:46:26|59680.13
21:46:28|59680.13
21:46:28|59680.13
21:46:30|59680.13
21:46:31|59680.13
21:46:31|59680.13
21:46:33|59702.18
21:46:34|59702.18
21:46:34|59702.18
21:46:36|59702.18
21:46:37|59774.19
21:46:37|59774.19
21:46:39|59774.19
21:46:39|59774.19
21:46:40|59740.3
21:46:42|59775.58
21:46:42|59775.58
21:46:43|59740.08
21:46:45|59740.08
21:46:46|59722.46
21:46:47|59722.46
21:46:48|59722.46
21:46:49|59698.65
21:46:49|59698.65
21:46:50|59698.65
21:46:51|59722.45
21:46:53|59742.57
21:46:54|59742.57
21:46:55|59742.57
21:46:56|59742.57
21:46:56|59740.06
21:46:58|59689.92
21:46:58|59689.92
21:46:59|59689.92
21:47:01|59689.92
21:47:01|59675.3
21:47:04|59653.96
21:47:05|59664.44
21:47:05|59664.44
21:47:06|59609.4
21:47:08|59615.35
21:47:09|59600.
21:47:10|59619.2
21:47:12|59621.61
21:47:13|59609.47
21:47:14|59627.63
21:47:15|59627.63
21:47:17|59639.54
21:47:18|59639.54
21:47:18|59681.27
21:47:20|59702.55
21:47:21|59680.8
21:47:22|59680.8
21:47:23|59687.17
21:47:25|59660.4
21:47:25|59660.4
21:47:27|59639.49
21:47:28|59639.49
21:47:28|59639.49
21:47:30|59675.32
21:47:30|59675.32
21:47:31|59675.32
21:47:33|59692.83
21:47:34|59692.21
21:47:35|59692.21
21:47:35|59662.96
21:47:37|59662.96
21:47:37|59662.96
21:47:38|59662.96
21:47:39|59692.2
21:47:41|59692.2
21:47:41|59692.2
21:47:43|59692.2
21:47:43|59692.2
21:47:44|59657.01
21:47:45|59657.01
21:47:46|59657.01
21:47:48|59645.06
21:47:49|59645.06
21:47:50|59645.06
21:47:50|59645.06
21:47:51|59615.35
21:47:53|59603.45
21:47:53|59592.91
21:47:54|59615.7
21:47:55|59615.7
21:47:56|59615.7
21:47:57|59615.7
21:47:58|59626.35
21:47:59|59626.35
21:48:01|59626.35
21:48:02|59626.35
21:48:03|59626.35
21:48:04|59626.35
21:48:05|59626.35
21:48:06|59600.63
21:48:07|59600.63
21:48:08|59600.63
21:48:09|59600.63
21:48:10|59600.63
21:48:11|59591.88
21:48:13|59591.88
21:48:14|59567.75
21:48:15|59588.4
21:48:17|59587.15
21:48:17|59543.99
21:48:19|59579.97
21:48:20|59544.39
21:48:22|59580.72
21:48:22|59555.83
21:48:24|59555.83
21:48:25|59571.17
21:48:25|59523.41
21:48:26|59523.41
21:48:27|59523.41
21:48:29|59560.06
21:48:30|59560.05
21:48:30|59560.05
21:48:32|59556.57
21:48:33|59556.57
21:48:33|59556.57
21:48:35|59556.57
21:48:36|59556.57
21:48:37|59532.02
21:48:37|59532.02
21:48:39|59532.02
21:48:40|59532.02
21:48:41|59517.53
21:48:42|59508.15
21:48:44|59508.15
21:48:44|59507.8
21:48:45|59507.8
21:48:47|59507.8
21:48:48|59464.77
21:48:49|59478.5
21:48:50|59478.5
21:48:51|59478.5
21:48:52|59478.5
21:48:53|59478.5
21:48:54|59478.5
21:48:56|59478.5
21:48:56|59478.5
21:48:58|59478.5
21:48:59|59520.15
21:49:00|59520.15
21:49:01|59520.15
21:49:03|59526.32
21:49:04|59540.02
21:49:05|59540.02
21:49:05|59540.02
21:49:07|59540.02
21:49:08|59502.3
21:49:09|59502.3
21:49:10|59521.2
21:49:11|59502.46
21:49:12|59502.46
21:49:13|59502.46
21:49:15|59476.56
21:49:16|59476.56
21:49:17|59476.56
21:49:17|59476.56
21:49:19|59428.29
21:49:21|59428.29
21:49:22|59448.77
21:49:23|59436.85
21:49:24|59428.28
21:49:25|59400.
21:49:26|59400.
21:49:27|59400.
21:49:28|59413.08
21:49:28|59413.08
21:49:30|59413.08
21:49:30|59437.57
21:49:32|59457.27
21:49:33|59475.15
21:49:33|59475.15
21:49:34|59475.15
21:49:36|59475.15
21:49:36|59475.15
21:49:37|59493.17
21:49:39|59493.17
21:49:40|59493.16
21:49:41|59493.16
21:49:42|59475.15
21:49:43|59475.15
21:49:43|59479.26
21:49:45|59479.26
21:49:45|59479.26
21:49:47|59479.26
21:49:48|59479.26
21:49:49|59479.26
21:49:50|59479.26
21:49:50|59461.2
21:49:52|59461.2
21:49:53|59461.2
21:49:54|59460.22
21:49:54|59460.22
21:49:56|59407.1
21:49:57|59407.1
21:49:57|59407.1
21:49:59|59407.1
21:50:00|59407.1
21:50:00|59407.1
21:50:02|59407.1
21:50:03|59407.1
21:50:05|59410.6
21:50:05|59410.6
21:50:07|59419.01
21:50:07|59419.01
21:50:08|59407.1
21:50:09|59448.84
21:50:10|59448.84
21:50:11|59442.86
21:50:12|59442.86
21:50:13|59442.86
21:50:15|59413.06
21:50:16|59441.25
21:50:17|59441.25
21:50:18|59441.25
21:50:19|59441.25
21:50:20|59441.25
21:50:22|59441.25
21:50:23|59418.99
21:50:24|59449.98
21:50:26|59419.01
21:50:27|59419.01
21:50:28|59449.98
21:50:29|59419.01
21:50:30|59424.95
21:50:31|59424.95
21:50:32|59424.95
21:50:33|59424.95
21:50:34|59424.95
21:50:36|59419.01
21:50:37|59419.01
21:50:38|59419.01
21:50:38|59419.01
21:50:39|59419.01
21:50:40|59419.01
21:50:41|59419.01
21:50:43|59413.06
21:50:43|59441.27
21:50:44|59381.52
21:50:46|59381.52
21:50:46|59381.52
21:50:47|59381.52
21:50:48|59381.52
21:50:50|59381.52
21:50:51|59381.52
21:50:51|59381.52
21:50:52|59381.52
21:50:53|59381.52
21:50:55|59381.52
21:50:56|59381.52
21:50:57|59441.27
21:50:58|59441.27
21:50:58|59440.68
21:51:00|59440.67
21:51:01|59440.67
21:51:02|59440.67
21:51:03|59440.67
21:51:04|59440.01
21:51:05|59440.63
21:51:06|59440.63
21:51:06|59440.63
21:51:08|59440.63
21:51:09|59440.63
21:51:10|59440.63
21:51:11|59440.63
21:51:12|59436.56
21:51:13|59436.56
21:51:14|59413.04
21:51:15|59418.37
21:51:17|59362.01
21:51:18|59377.32
21:51:20|59359.25
21:51:21|59371.4
21:51:22|59371.4
21:51:23|59371.4
21:51:25|59440.42
21:51:26|59392.73
21:51:27|59392.73
21:51:28|59392.73
21:51:29|59392.73
21:51:30|59392.73
21:51:31|59392.73
21:51:32|59392.73
21:51:33|59392.73
21:51:34|59392.73
21:51:34|59380.51
21:51:36|59380.51
21:51:37|59380.51
21:51:38|59380.51
21:51:39|59380.51
21:51:39|59380.51
21:51:41|59401.44
21:51:42|59401.44
21:51:43|59401.44
21:51:44|59401.44
21:51:45|59401.44
21:51:46|59401.44
21:51:47|59401.44
21:51:48|59401.44
21:51:49|59401.44
21:51:50|59401.44
21:51:51|59401.44
21:51:52|59401.44
21:51:53|59401.44
21:51:54|59413.08
21:51:55|59413.08
21:51:56|59413.08
21:51:57|59419.03
21:51:58|59419.03
21:51:59|59419.03
21:52:00|59421.3
21:52:01|59421.32
21:52:02|59421.32
21:52:03|59421.32
21:52:04|59421.32
21:52:05|59421.32
21:52:06|59421.32
21:52:07|59421.32
21:52:08|59421.32
21:52:10|59407.1
21:52:10|59407.1
21:52:12|59407.1
21:52:12|59421.32
21:52:13|59395.49
21:52:15|59421.32
21:52:16|59421.32
21:52:17|59421.32
21:52:17|59421.32
21:52:19|59421.32
21:52:19|59421.32
21:52:21|59421.32
21:52:22|59421.32
21:52:22|59421.32
21:52:24|59441.28
21:52:25|59441.28
21:52:26|59441.28
21:52:28|59459.84
21:52:28|59459.84
21:52:29|59461.19
21:52:31|59466.68
21:52:32|59466.68
21:52:33|59466.68
21:52:34|59466.67
21:52:35|59466.67
21:52:36|59466.67
21:52:37|59466.67
21:52:38|59466.66
21:52:39|59466.66
21:52:40|59466.66
21:52:40|59466.66
21:52:42|59466.66
21:52:43|59450.01
21:52:44|59450.
21:52:45|59460.76
21:52:46|59460.76
21:52:46|59460.67
21:52:47|59454.77
21:52:49|59454.77
21:52:50|59454.77
21:52:51|59454.77
21:52:52|59454.77
21:52:53|59454.77
21:52:54|59466.64
21:52:55|59466.64
21:52:56|59466.64
21:52:57|59466.64
21:52:58|59466.64
21:52:59|59466.68
21:53:00|59466.68
21:53:01|59466.68
21:53:02|59466.68
21:53:03|59466.68
21:53:04|59466.68
21:53:05|59466.68
21:53:06|59466.68
21:53:07|59466.68
21:53:08|59466.68
21:53:09|59466.68
21:53:10|59483.16
21:53:11|59483.16
21:53:12|59483.16
21:53:13|59483.16
21:53:14|59483.16
21:53:15|59483.16
21:53:16|59483.16
21:53:18|59483.16
21:53:20|59472.56
21:53:20|59501.03
21:53:22|59501.02
21:53:22|59454.63
21:53:23|59454.63
21:53:24|59441.26
21:53:25|59448.77
21:53:27|59448.77
21:53:28|59448.77
21:53:28|59448.77
21:53:29|59460.59
21:53:31|59441.25
21:53:31|59460.62
21:53:33|59448.82
21:53:34|59448.82
21:53:35|59458.46
21:53:35|59458.46
21:53:37|59454.8
21:53:38|59454.8
21:53:39|59454.8
21:53:40|59442.85
21:53:42|59441.17
21:53:43|59441.17
21:53:43|59441.17
21:53:45|59441.17
21:53:46|59441.17
21:53:46|59434.64
21:53:48|59434.64
21:53:49|59434.66
21:53:49|59434.66
21:53:51|59434.61
21:53:51|59434.61
21:53:52|59434.61
21:53:53|59434.6
21:53:55|59434.6
21:53:55|59431.5
21:53:56|59431.5
21:53:57|59431.5
21:53:58|59431.5
21:53:59|59431.5
21:54:01|59431.5
21:54:01|59431.5
21:54:03|59431.5
21:54:04|59431.37
21:54:06|59431.37
21:54:06|59431.37
21:54:07|59431.37
21:54:08|59431.37
21:54:10|59431.37
21:54:10|59431.37
21:54:12|59431.37
21:54:12|59431.37
21:54:13|59431.34
21:54:14|59401.55
21:54:15|59431.28
21:54:16|59401.54
21:54:18|59400.05
21:54:20|59400.05
21:54:21|59400.05
21:54:22|59431.01
21:54:23|59431.01
21:54:24|59431.01
21:54:25|59431.01
21:54:26|59431.01
21:54:27|59431.47
21:54:28|59431.48
21:54:29|59431.48
21:54:30|59431.01
21:54:31|59449.97
21:54:32|59450.
21:54:33|59470.33
21:54:34|59444.36
21:54:36|59444.36
21:54:37|59444.36
21:54:37|59444.36
21:54:39|59444.36
21:54:40|59444.36
21:54:41|59444.36
21:54:41|59478.51
21:54:42|59478.51
21:54:43|59478.51
21:54:45|59478.51
21:54:45|59461.2
21:54:47|59461.2
21:54:47|59461.2
21:54:49|59540.87
21:54:50|59540.87
21:54:51|59546.09
21:54:52|59546.09
21:54:53|59546.09
21:54:53|59556.85
21:54:55|59556.85
21:54:56|59580.71
21:54:57|59580.71
21:54:58|59580.71
21:54:59|59580.71
21:55:00|59580.71
21:55:01|59580.71
21:55:02|59580.71
21:55:03|59580.71
21:55:05|59580.71
21:55:05|59580.71
21:55:07|59652.12
21:55:07|59652.12
21:55:08|59652.12
21:55:10|59652.12
21:55:10|59609.38
21:55:11|59609.38
21:55:13|59638.84
21:55:13|59638.84
21:55:14|59660.25
21:55:16|59660.24
21:55:16|59660.24
21:55:18|59660.24
21:55:18|59660.24
21:55:20|59696.86
21:55:20|59696.86
21:55:23|59741.74
21:55:23|59741.74
21:55:24|59757.39
21:55:26|59757.39
21:55:27|59757.39
21:55:28|59740.31
21:55:29|59776.41
21:55:31|59764.72
21:55:32|59770.66
21:55:33|59770.66
21:55:34|59799.32
21:55:35|59799.32
21:55:36|59807.93
21:55:36|59807.94
21:55:38|59817.67
21:55:39|59846.05
21:55:39|59846.05
21:55:41|59844.83
21:55:41|59844.83
21:55:42|59844.83
21:55:44|59839.88
21:55:44|59835.48
21:55:46|59835.48
21:55:46|59844.83
21:55:48|59823.6
21:55:49|59823.6
21:55:50|59823.6
21:55:51|59812.91
21:55:52|59829.56
21:55:53|59811.66
21:55:54|59811.66
21:55:54|59811.66
21:55:56|59786.49
21:55:57|59791.82
21:55:58|59791.82
21:55:59|59782.59
21:56:00|59793.44
21:56:01|59793.44
21:56:02|59788.55
21:56:03|59859.6
21:56:03|59860.08
21:56:04|59904.37
21:56:06|59907.57
21:56:07|59901.8
21:56:08|59913.72
21:56:09|59925.61
21:56:10|59925.62
21:56:11|59916.75
21:56:12|59925.64
21:56:12|59929.7
21:56:14|59929.7
21:56:15|59929.7
21:56:16|59929.7
21:56:17|59929.7
21:56:18|59960.
21:56:19|59960.
21:56:19|59960.
21:56:22|59960.
21:56:23|59944.02
21:56:24|59993.86
21:56:24|59993.86
21:56:26|59908.89
21:56:26|59900.
21:56:28|59878.2
21:56:29|59859.62
21:56:29|59859.62
21:56:30|59881.61
21:56:31|59860.03
21:56:33|59812.46
21:56:34|59812.46
21:56:34|59776.58
21:56:35|59770.6
21:56:37|59782.6
21:56:37|59788.56
21:56:39|59788.56
21:56:40|59805.12
21:56:41|59805.12
21:56:42|59805.12
21:56:42|59805.12
21:56:43|59805.12
21:56:45|59805.12
21:56:46|59805.12
21:56:47|59818.61
21:56:48|59824.32
21:56:48|59824.32
21:56:50|59824.32
21:56:50|59770.56
21:56:52|59778.27
21:56:52|59819.76
21:56:54|59819.76
21:56:56|59819.76
21:56:57|59819.76
21:56:58|59830.05
21:56:59|59830.05
21:57:00|59836.24
21:57:01|59836.24
21:57:02|59842.19
21:57:03|59836.22
21:57:04|59836.22
21:57:04|59836.22
21:57:06|59826.85
21:57:07|59866.04
21:57:08|59883.92
21:57:09|59883.92
21:57:09|59919.68
21:57:11|59919.68
21:57:11|59959.19
21:57:12|59959.19
21:57:15|59959.19
21:57:15|59959.19
21:57:16|59967.36
21:57:17|59985.24
21:57:19|60021.
21:57:19|60044.84
21:57:21|60050.8
21:57:23|60067.07
21:57:24|60018.96
21:57:26|60056.76
21:57:27|60033.72
21:57:28|60038.88
21:57:29|60074.64
21:57:29|60074.64
21:57:30|60044.84
21:57:32|60074.64
21:57:34|60074.64
21:57:34|60146.16
21:57:36|60154.93
21:57:37|60081.57
21:57:38|60081.57
21:57:38|60122.32
21:57:40|60158.08
21:57:40|60174.56
21:57:42|60187.
21:57:43|60187.15
21:57:44|60199.99
21:57:44|60158.41
21:57:46|60257.99
21:57:47|60257.99
21:57:48|60270.66
21:57:48|60270.66
21:57:50|60270.66
21:57:51|60230.36
21:57:52|60230.36
21:57:53|60198.25
21:57:54|60198.25
21:57:55|60158.4
21:57:56|60158.4
21:57:56|60170.
21:57:58|60178.32
21:58:00|60178.32
21:58:00|60147.34
21:58:02|60153.32
21:58:02|60147.34
21:58:03|60162.69
21:58:04|60162.69
21:58:05|60165.28
21:58:07|60113.86
21:58:07|60165.64
21:58:09|60179.22
21:58:09|60179.22
21:58:10|60149.92
21:58:11|60194.74
21:58:13|60187.61
21:58:13|60199.63
21:58:15|60205.68
21:58:16|60250.2
21:58:17|60250.2
21:58:18|60204.01
21:58:19|60225.29
21:58:20|60191.99
21:58:21|60217.66
21:58:21|60241.7
21:58:23|60241.7
21:58:25|60252.05
21:58:25|60240.08
21:58:27|60240.08
21:58:28|60258.1
21:58:29|60248.18
21:58:30|60246.08
21:58:31|60240.07
21:58:32|60240.07
21:58:33|60240.07
21:58:34|60240.07
21:58:36|60200.
21:58:37|60200.
21:58:38|60200.
21:58:38|60200.
21:58:40|60200.
21:58:41|60187.61
21:58:42|60211.65
21:58:42|60211.65
21:58:43|60218.16
21:58:44|60258.
21:58:45|60258.
21:58:46|60173.96
21:58:47|60167.95
21:58:49|60197.94
21:58:49|60197.94
21:58:51|60167.95
21:58:52|60167.95
21:58:53|60138.99
21:58:53|60138.99
21:58:55|60193.62
21:58:56|60235.69
21:58:57|60241.31
21:58:58|60191.99
21:58:59|60191.99
21:59:00|60191.99
21:59:01|60191.99
21:59:02|60191.99
21:59:03|60191.99
21:59:04|60191.99
21:59:05|60191.99
21:59:06|60158.4
21:59:07|60158.4
21:59:08|60158.4
21:59:09|60158.4
21:59:10|60113.86
21:59:11|60065.78
21:59:12|60065.78
21:59:13|60065.78
21:59:15|60100.85
21:59:16|60100.85
21:59:17|60086.52
21:59:18|60118.56
21:59:18|60128.66
21:59:19|60107.85
21:59:20|60107.85
21:59:21|60107.85
21:59:23|60107.85
21:59:24|60107.85
21:59:24|60107.85
21:59:26|60086.5
21:59:28|60104.58
21:59:29|60110.6
21:59:30|60110.6
21:59:30|60110.6
21:59:32|60110.6
21:59:33|60138.47
21:59:34|60158.39
21:59:35|60158.39
21:59:36|60146.72
21:59:36|60146.72
21:59:37|60158.76
21:59:38|60158.76
21:59:40|60158.76
21:59:41|60118.59
21:59:42|60118.59
21:59:43|60118.59
21:59:43|60118.59
21:59:45|60118.59
21:59:46|60118.59
21:59:47|60113.86
21:59:47|60113.86
21:59:49|60113.86
21:59:49|60122.62
21:59:51|60122.62
21:59:51|60122.62
21:59:53|60122.62
21:59:53|60122.62
21:59:54|60122.62
21:59:55|60122.62
21:59:57|60122.62
21:59:58|60122.62
21:59:58|60164.45
22:00:00|60164.45
22:00:01|60164.45
22:00:02|60131.87
22:00:03|60131.87
22:00:04|60131.83
22:00:06|60130.
22:00:06|60100.85
22:00:07|60094.83
22:00:09|60094.83
22:00:10|60094.83
22:00:11|60018.68
22:00:11|60000.
22:00:12|60007.6
22:00:14|59950.
22:00:15|59950.
22:00:15|59950.
22:00:16|59950.
22:00:17|59939.59
22:00:18|59950.
22:00:20|59949.95
22:00:21|59949.95
22:00:22|59949.99
22:00:23|59949.99
22:00:24|59889.35
22:00:25|59889.35
22:00:27|59917.95
22:00:28|59917.95
22:00:30|59919.36
22:00:31|59919.36
22:00:31|59893.87
22:00:33|59893.87
22:00:33|59893.87
22:00:34|59893.87
22:00:35|59879.48
22:00:36|59879.48
22:00:37|59879.48
22:00:38|59879.48
22:00:40|59874.52
22:00:40|59874.52
22:00:41|59887.31
22:00:43|59893.32
22:00:44|59899.43
22:00:45|59899.43
22:00:46|59899.43
22:00:47|59875.82
22:00:47|59875.82
22:00:48|59875.82
22:00:49|59875.82
22:00:50|59875.82
22:00:51|59919.35
22:00:53|59919.35
22:00:53|59919.35
22:00:54|59923.45
22:00:56|59923.44
22:00:56|59923.44
22:00:57|59903.53
22:00:59|59903.53
22:01:00|59901.
22:01:00|59901.
22:01:02|59917.8
22:01:02|59913.01
22:01:03|59913.01
22:01:04|59949.99
22:01:05|59936.01
22:01:07|59897.5
22:01:08|59891.49
22:01:08|59891.49
22:01:09|59891.49
22:01:11|59856.67
22:01:11|59830.18
22:01:12|59830.18
22:01:13|59830.18
22:01:14|59803.58
22:01:16|59815.62
22:01:17|59881.84
22:01:17|59885.48
22:01:19|59859.14
22:01:20|59866.49
22:01:21|59825.38
22:01:22|59851.72
22:01:23|59839.68
22:01:24|59839.68
22:01:25|59879.52
22:01:26|59879.53
22:01:27|59899.44
22:01:28|59885.49
22:01:29|59885.49
22:01:30|59879.52
22:01:32|59859.56
22:01:33|59819.76
22:01:34|59854.25
22:01:36|59849.42
22:01:37|59878.8
22:01:38|59865.49
22:01:38|59856.91
22:01:39|59825.38
22:01:41|59825.38
22:01:41|59825.38
22:01:43|59819.38
22:01:43|59783.31
22:01:44|59833.68
22:01:45|59879.51
22:01:46|59879.51
22:01:47|59879.51
22:01:49|59839.68
22:01:49|59856.72
22:01:51|59856.72
22:01:52|59846.15
22:01:53|59839.11
22:01:54|59825.52
22:01:55|59825.52
22:01:56|59825.52
22:01:57|59825.52
22:01:58|59825.52
22:01:59|59817.98
22:02:00|59821.64
22:02:01|59821.64
22:02:02|59821.64
22:02:03|59821.64
22:02:04|59819.75
22:02:05|59819.75
22:02:06|59819.75
22:02:07|59819.75
22:02:08|59819.75
22:02:09|59819.75
22:02:10|59819.75
22:02:11|59792.83
22:02:12|59765.28
22:02:13|59750.
22:02:14|59750.
22:02:15|59750.
22:02:16|59750.
22:02:17|59750.
22:02:18|59737.36
22:02:19|59737.36
22:02:21|59717.22
22:02:21|59766.13
22:02:22|59766.13
22:02:23|59766.13
22:02:24|59766.13
22:02:26|59766.13
22:02:28|59766.13
22:02:28|59746.39
22:02:29|59746.39
22:02:30|59729.24
22:02:31|59764.05
22:02:32|59764.05
22:02:34|59756.17
22:02:34|59756.17
22:02:36|59759.68
22:02:36|59759.68
22:02:38|59767.46
22:02:38|59767.46
22:02:39|59767.46
22:02:41|59767.46
22:02:42|59758.63
22:02:42|59758.63
22:02:43|59758.63
22:02:44|59819.75
22:02:45|59819.75
22:02:47|59819.75
22:02:47|59819.75
22:02:48|59761.33
22:02:49|59740.04
22:02:51|59740.04
22:02:51|59759.41
22:02:53|59759.41
22:02:53|59759.41
22:02:55|59759.41
22:02:55|59759.41
22:02:56|59759.41
22:02:58|59759.41
22:02:59|59759.41
22:02:59|59785.51
22:03:00|59785.51
22:03:01|59779.49
22:03:02|59779.49
22:03:04|59741.25
22:03:05|59741.25
22:03:05|59755.42
22:03:06|59755.42
22:03:08|59755.42
22:03:08|59755.42
22:03:10|59791.54
22:03:10|59791.54
22:03:11|59791.54
22:03:12|59791.54
22:03:13|59791.54
22:03:14|59791.54
22:03:15|59791.54
22:03:16|59797.55
22:03:17|59797.55
22:03:18|59797.55
22:03:20|59850.01
22:03:20|59850.01
22:03:21|59883.03
22:03:23|59891.5
22:03:23|59917.96
22:03:24|59917.96
22:03:26|59917.96
22:03:26|59917.96
22:03:28|59903.47
22:03:30|59903.47
22:03:31|59887.86
22:03:32|59887.86
22:03:33|59862.18
22:03:34|59783.32
22:03:35|59783.32
22:03:36|59783.32
22:03:38|59783.32
22:03:39|59783.32
22:03:40|59783.32
22:03:42|59889.94
22:03:43|59889.94
22:03:44|59911.94
22:03:45|59911.94
22:03:45|59911.94
22:03:46|59911.92
22:03:47|59911.92
22:03:48|59867.46
22:03:50|59867.46
22:03:50|59867.46
22:03:51|59867.46
22:03:52|59867.46
22:03:54|59867.46
22:03:55|59868.5
22:03:56|59867.45
22:03:56|59837.4
22:03:57|59831.39
22:03:59|59838.51
22:03:59|59838.51
22:04:00|59828.29
22:04:01|59807.37
22:04:02|59833.62
22:04:04|59833.61
22:04:04|59819.75
22:04:05|59807.37
22:04:06|59760.
22:04:07|59760.
22:04:08|59760.
22:04:10|59819.76
22:04:11|59851.74
22:04:12|59851.74
22:04:13|59851.74
22:04:14|59825.39
22:04:15|59851.74
22:04:16|59859.6
22:04:17|59855.43
22:04:18|59899.9
22:04:19|59885.47
22:04:20|59885.47
22:04:21|59885.46
22:04:22|59872.32
22:04:23|59872.32
22:04:24|59872.32
22:04:25|59872.32
22:04:26|59837.93
22:04:27|59830.9
22:04:29|59833.72
22:04:29|59833.72
22:04:31|59833.72
22:04:32|59833.72
22:04:33|59857.76
22:04:34|59857.76
22:04:35|59857.76
22:04:36|59837.41
22:04:37|59855.41
22:04:38|59859.59
22:04:40|59859.59
22:04:40|59859.59
22:04:41|59833.72
22:04:43|59854.59
22:04:44|59854.59
22:04:45|59851.64
22:04:45|59809.61
22:04:46|59741.24
22:04:47|59741.24
22:04:48|59741.24
22:04:50|59767.45
22:04:50|59767.45
22:04:51|59738.73
22:04:52|59761.44
22:04:53|59755.42
22:04:55|59755.42
22:04:56|59779.92
22:04:57|59735.76
22:04:58|59771.13
22:04:59|59771.13
22:05:00|59771.13
22:05:01|59771.14
22:05:02|59771.14
22:05:03|59791.51
22:05:04|59791.51
22:05:05|59799.81
22:05:06|59735.26
22:05:07|59735.26
22:05:08|59735.26
22:05:08|59735.26
22:05:09|59735.26
22:05:11|59735.25
22:05:12|59735.25
22:05:12|59735.25
22:05:13|59735.25
22:05:15|59757.89
22:05:16|59688.97
22:05:17|59747.03
22:05:17|59747.03
22:05:19|59747.03
22:05:20|59747.03
22:05:21|59747.03
22:05:22|59747.03
22:05:22|59705.2
22:05:24|59705.2
22:05:25|59761.38
22:05:25|59749.39
22:05:27|59749.39
22:05:28|59739.89
22:05:30|59740.07
22:05:31|59740.07
22:05:32|59740.07
22:05:32|59737.36
22:05:35|59737.36
22:05:35|59737.36
22:05:36|59737.36
22:05:37|59737.36
22:05:38|59731.29
22:05:39|59731.29
22:05:41|59731.29
22:05:41|59731.29
22:05:42|59731.29
22:05:44|59688.99
22:05:44|59688.99
22:05:45|59688.99
22:05:46|59688.99
22:05:47|59700.23
22:05:49|59707.25
22:05:50|59707.25
22:05:51|59707.25
22:05:52|59681.16
22:05:53|59681.16
22:05:54|59701.24
22:05:55|59731.33
22:05:56|59731.33
22:05:57|59731.33
22:05:58|59693.19
22:05:59|59693.19
22:06:00|59740.06
22:06:01|59693.19
22:06:02|59719.3
22:06:03|59740.08
22:06:04|59749.39
22:06:05|59755.42
22:06:06|59758.08
22:06:07|59758.08
22:06:08|59744.24
22:06:09|59744.24
22:06:10|59779.46
22:06:11|59779.45
22:06:12|59779.45
22:06:13|59747.25
22:06:14|59779.46
22:06:16|59809.6
22:06:17|59789.32
22:06:17|59789.32
22:06:19|59795.33
22:06:19|59801.34
22:06:20|59801.34
22:06:21|59807.35
22:06:23|59720.16
22:06:24|59720.16
22:06:24|59799.84
22:06:25|59799.84
22:06:26|59783.31
22:06:28|59783.31
22:06:28|59777.31
22:06:30|59773.48
22:06:32|59755.42
22:06:33|59729.22
22:06:34|59729.22
22:06:35|59729.22
22:06:36|59729.22
22:06:37|59765.85
22:06:38|59779.88
22:06:39|59779.88
22:06:40|59779.88
22:06:41|59760.01
22:06:42|59752.4
22:06:43|59720.16
22:06:45|59693.19
22:06:45|59660.25
22:06:47|59653.12
22:06:47|59661.68
22:06:48|59660.36
22:06:50|59713.28
22:06:50|59660.4
22:06:52|59600.64
22:06:52|59600.64
22:06:54|59600.64
22:06:54|59600.64
22:06:56|59638.93
22:06:57|59618.44
22:06:58|59592.87
22:06:59|59629.
22:07:00|59629.
22:07:00|59590.96
22:07:01|59590.96
22:07:02|59629.
22:07:04|59629.
22:07:05|59625.51
22:07:06|59652.22
22:07:07|59652.22
22:07:08|59652.22
22:07:09|59652.22
22:07:10|59652.22
22:07:10|59620.57
22:07:12|59640.92
22:07:13|59640.48
22:07:14|59645.08
22:07:15|59698.7
22:07:15|59645.04
22:07:16|59645.04
22:07:18|59609.03
22:07:19|59609.03
22:07:20|59615.03
22:07:20|59615.03
22:07:22|59560.83
22:07:23|59560.83
22:07:23|59560.83
22:07:25|59560.83
22:07:26|59560.83
22:07:26|59560.83
22:07:28|59635.02
22:07:29|59647.06
22:07:30|59647.06
22:07:32|59639.07
22:07:33|59665.12
22:07:34|59665.12
22:07:34|59651.26
22:07:37|59657.11
22:07:38|59657.11
22:07:38|59657.11
22:07:40|59657.11
22:07:40|59680.31
22:07:42|59680.31
22:07:43|59680.31
22:07:44|59640.39
22:07:45|59633.06
22:07:45|59640.48
22:07:46|59635.02
22:07:48|59635.02
22:07:49|59635.02
22:07:50|59633.06
22:07:50|59653.08
22:07:52|59633.06
22:07:53|59647.06
22:07:54|59633.06
22:07:55|59633.06
22:07:56|59657.23
22:07:56|59664.58
22:07:58|59664.58
22:07:59|59655.55
22:07:59|59655.55
22:08:00|59655.55
22:08:02|59664.26
22:08:03|59645.02
22:08:04|59580.72
22:08:05|59617.11
22:08:06|59617.11
22:08:07|59617.11
22:08:08|59617.11
22:08:08|59617.11
22:08:10|59604.92
22:08:11|59641.04
22:08:12|59645.08
22:08:12|59660.4
22:08:14|59651.09
22:08:15|59653.08
22:08:16|59635.4
22:08:17|59635.4
22:08:18|59640.
22:08:19|59586.18
22:08:20|59586.18
22:08:21|59586.18
22:08:22|59635.02
22:08:23|59660.39
22:08:24|59660.39
22:08:25|59660.39
22:08:26|59671.14
22:08:27|59671.14
22:08:28|59671.14
22:08:29|59631.81
22:08:30|59627.12
22:08:31|59627.12
22:08:33|59696.74
22:08:34|59696.74
22:08:35|59710.37
22:08:36|59710.37
22:08:37|59718.77
22:08:38|59721.83
22:08:39|59700.29
22:08:40|59700.28
22:08:41|59681.14
22:08:42|59681.14
22:08:43|59689.2
22:08:45|59720.15
22:08:46|59720.15
22:08:48|59719.29
22:08:49|59695.52
22:08:50|59720.15
22:08:51|59720.15
22:08:51|59720.15
22:08:53|59715.64
22:08:53|59720.15
22:08:54|59715.53
22:08:55|59715.53
22:08:56|59715.53
22:08:57|59731.34
22:08:58|59731.34
22:09:00|59731.34
22:09:00|59731.34
22:09:01|59731.34
22:09:02|59731.34
22:09:04|59731.34
22:09:04|59705.21
22:09:06|59705.21
22:09:07|59740.09
22:09:07|59740.09
22:09:09|59740.09
22:09:10|59740.08
22:09:10|59740.08
22:09:12|59740.08
22:09:12|59740.08
22:09:14|59742.03
22:09:15|59742.03
22:09:16|59742.03
22:09:17|59742.03
22:09:18|59742.03
22:09:19|59720.37
22:09:20|59755.4
22:09:21|59755.4
22:09:22|59761.44
22:09:23|59779.92
22:09:24|59794.09
22:09:25|59771.29
22:09:26|59771.29
22:09:27|59759.27
22:09:28|59755.41
22:09:29|59755.41
22:09:30|59749.4
22:09:31|59749.4
22:09:32|59749.4
22:09:33|59723.23
22:09:35|59723.23
22:09:35|59723.23
22:09:36|59705.2
22:09:38|59705.19
22:09:39|59687.16
22:09:41|59687.16
22:09:41|59687.16
22:09:43|59687.59
22:09:44|59687.59
22:09:45|59651.09
22:09:46|59664.82
22:09:47|59664.82
22:09:48|59664.82
22:09:48|59580.72
22:09:50|59664.18
22:09:51|59664.18
22:09:52|59664.18
22:09:53|59682.27
22:09:54|59682.27
22:09:55|59682.27
22:09:56|59682.27
22:09:57|59682.27
22:09:58|59682.27
22:09:59|59642.87
22:10:00|59642.87
22:10:01|59635.
22:10:02|59609.02
22:10:03|59585.1
22:10:04|59585.1
22:10:05|59548.92
22:10:06|59560.84
22:10:07|59622.98
22:10:08|59622.98
22:10:09|59671.14
22:10:10|59703.89
22:10:11|59703.89
22:10:12|59712.6
22:10:13|59712.03
22:10:14|59701.24
22:10:15|59685.94
22:10:16|59645.08
22:10:17|59627.05
22:10:18|59647.05
22:10:19|59641.03
22:10:20|59660.39
22:10:21|59660.39
22:10:22|59671.14
22:10:23|59651.09
22:10:24|59651.09
22:10:25|59603.01
22:10:26|59603.01
22:10:27|59603.01
22:10:28|59603.01
22:10:29|59603.01
22:10:30|59603.01
22:10:32|59603.01
22:10:33|59603.01
22:10:35|59603.01
22:10:36|59603.01
22:10:38|59603.01
22:10:39|59603.01
22:10:39|59640.47
22:10:40|59616.96
22:10:42|59616.96
22:10:43|59616.96
22:10:45|59616.96
22:10:46|59616.96
22:10:47|59616.96
22:10:48|59616.96
22:10:49|59616.96
22:10:50|59562.23
22:10:51|59530.09
22:10:52|59620.55
22:10:53|59604.92
22:10:54|59604.92
22:10:55|59633.06
22:10:56|59633.06
22:10:57|59633.06
22:10:58|59633.06
22:10:59|59633.06
22:11:01|59660.39
22:11:02|59660.4
22:11:03|59620.42
22:11:04|59620.42
22:11:05|59616.96
22:11:06|59593.51
22:11:07|59593.51
22:11:08|59593.51
22:11:10|59593.51
22:11:10|59593.51
22:11:11|59592.87
22:11:12|59592.87
22:11:14|59592.87
22:11:14|59580.71
22:11:15|59540.87
22:11:17|59540.87
22:11:17|59540.87
22:11:18|59506.86
22:11:19|59502.
22:11:20|59502.
22:11:21|59526.65
22:11:23|59526.65
22:11:23|59526.65
22:11:24|59526.65
22:11:25|59526.65
22:11:27|59520.59
22:11:28|59520.59
22:11:29|59586.86
22:11:30|59586.86
22:11:30|59586.86
22:11:31|59586.86
22:11:32|59586.86
22:11:34|59572.96
22:11:34|59572.96
22:11:35|59572.96
22:11:37|59542.91
22:11:39|59526.65
22:11:40|59586.86
22:11:41|59598.9
22:11:43|59598.9
22:11:44|59598.9
22:11:45|59597.9
22:11:46|59603.01
22:11:46|59603.01
22:11:48|59603.01
22:11:49|59641.04
22:11:50|59641.04
22:11:51|59641.04
22:11:52|59663.81
22:11:53|59663.81
22:11:54|59663.81
22:11:55|59663.81
22:11:56|59663.81
22:11:57|59663.81
22:11:58|59663.81
22:12:00|59677.
22:12:00|59677.
22:12:01|59677.
22:12:03|59675.54
22:12:03|59675.54
22:12:04|59675.54
22:12:05|59675.54
22:12:07|59675.54
22:12:08|59660.4
22:12:08|59677.01
22:12:10|59651.09
22:12:10|59645.63
22:12:12|59645.63
22:12:13|59645.63
22:12:13|59645.63
22:12:14|59645.63
22:12:15|59695.22
22:12:17|59695.22
22:12:18|59681.15
22:12:19|59681.15
22:12:20|59707.26
22:12:20|59737.35
22:12:22|59737.35
22:12:23|59799.82
22:12:24|59799.82
22:12:24|59799.82
22:12:26|59771.91
22:12:26|59759.24
22:12:28|59759.24
22:12:29|59759.24
22:12:30|59768.27
22:12:31|59747.25
22:12:32|59750.56
22:12:33|59767.25
22:12:34|59767.25
22:12:35|59767.25
22:12:37|59735.23
22:12:38|59755.28
22:12:39|59740.08
22:12:40|59740.08
22:12:42|59755.27
22:12:42|59746.77
22:12:44|59720.13
22:12:45|59699.17
22:12:45|59735.32
22:12:47|59735.32
22:12:48|59681.15
22:12:49|59681.15
22:12:50|59681.15
22:12:51|59681.14
22:12:52|59674.8
22:12:53|59674.8
22:12:54|59674.8
22:12:55|59674.8
22:12:56|59674.8
22:12:57|59663.81
22:12:59|59663.81
22:13:00|59669.12
22:13:01|59669.12
22:13:02|59669.12
22:13:03|59669.12
22:13:04|59669.12
22:13:04|59700.23
22:13:06|59700.23
22:13:07|59680.96
22:13:08|59657.11
22:13:09|59657.11
22:13:09|59651.09
22:13:11|59645.08
22:13:12|59644.65
22:13:13|59644.65
22:13:13|59633.06
22:13:14|59633.06
22:13:15|59627.05
22:13:17|59627.05
22:13:18|59623.06
22:13:19|59623.06
22:13:20|59622.92
22:13:21|59622.92
22:13:22|59622.91
22:13:23|59660.37
22:13:24|59640.48
22:13:25|59633.06
22:13:26|59600.01
22:13:27|59621.04
22:13:28|59621.04
22:13:29|59621.04
22:13:30|59621.04
22:13:31|59621.04
22:13:32|59610.96
22:13:33|59610.96
22:13:34|59627.19
22:13:35|59627.19
22:13:36|59627.19
22:13:38|59627.19
22:13:39|59640.48
22:13:40|59640.48
22:13:41|59660.36
22:13:42|59660.36
22:13:43|59660.36
22:13:44|59660.36
22:13:45|59660.36
22:13:46|59645.08
22:13:47|59645.08
22:13:48|59680.3
22:13:49|59680.3
22:13:50|59680.3
22:13:52|59680.3
22:13:53|59651.13
22:13:54|59651.13
22:13:55|59651.13
22:13:55|59626.8
22:13:57|59626.8
22:13:57|59626.8
22:13:59|59626.8
22:14:00|59660.39
22:14:00|59660.39
22:14:02|59660.39
22:14:03|59660.39
22:14:04|59660.39
22:14:05|59660.39
22:14:06|59660.39
22:14:06|59626.8
22:14:08|59626.8
22:14:09|59626.8
22:14:10|59626.8
22:14:10|59642.29
22:14:11|59642.29
22:14:13|59614.87
22:14:14|59626.46
22:14:15|59626.46
22:14:16|59597.
22:14:17|59616.71
22:14:18|59589.62
22:14:19|59599.95
22:14:20|59561.
22:14:21|59561.
22:14:22|59561.
22:14:23|59561.
22:14:24|59580.71
22:14:25|59580.71
22:14:26|59573.35
22:14:27|59567.37
22:14:28|59573.35
22:14:29|59573.35
22:14:30|59585.31
22:14:31|59566.95
22:14:32|59603.25
22:14:33|59620.56
22:14:34|59652.12
22:14:35|59639.07
22:14:36|59675.01
22:14:37|59680.99
22:14:39|59698.93
22:14:40|59700.24
22:14:41|59700.24
22:14:42|59734.49
22:14:43|59734.81
22:14:44|59734.81
22:14:45|59740.07
22:14:47|59717.37
22:14:48|59651.11
22:14:49|59715.55
22:14:49|59713.86
22:14:51|59699.13
22:14:52|59699.13
22:14:52|59699.13
22:14:54|59699.13
22:14:55|59691.12
22:14:56|59691.17
22:14:57|59734.81
22:14:57|59734.81
22:14:59|59651.13
22:15:00|59615.03
22:15:01|59615.03
22:15:02|59615.03
22:15:03|59621.18
22:15:04|59633.14
22:15:04|59633.14
22:15:06|59633.14
22:15:07|59633.14
22:15:08|59657.07
22:15:08|59657.07
22:15:10|59657.07
22:15:11|59680.32
22:15:12|59722.85
22:15:13|59728.83
22:15:14|59758.73
22:15:15|59758.73
22:15:16|59775.6
22:15:16|59779.76
22:15:18|59819.76
22:15:19|59818.53
22:15:19|59818.53
22:15:20|59799.85
22:15:22|59824.49
22:15:23|59827.1
22:15:24|59818.53
22:15:25|59771.3
22:15:26|59799.84
22:15:27|59775.96
22:15:28|59775.96
22:15:29|59775.96
22:15:30|59781.92
22:15:31|59775.94
22:15:32|59752.02
22:15:33|59764.71
22:15:34|59758.
22:15:35|59740.06
22:15:36|59763.99
22:15:37|59776.67
22:15:38|59782.65
22:15:40|59782.65
22:15:40|59763.99
22:15:41|59763.99
22:15:43|59741.04
22:15:44|59741.04
22:15:45|59741.04
22:15:46|59741.04
22:15:47|59776.67
22:15:48|59796.44
22:15:49|59796.44
22:15:50|59796.44
22:15:51|59781.97
22:15:52|59781.92
22:15:53|59800.
22:15:54|59799.94
22:15:56|59800.
22:15:56|59800.
22:15:58|59787.9
22:15:58|59812.55
22:15:59|59812.55
22:16:01|59827.09
22:16:02|59827.09
22:16:03|59827.09
22:16:04|59836.47
22:16:05|59829.76
22:16:06|59799.84
22:16:08|59831.89
22:16:08|59835.27
22:16:10|59805.8
22:16:11|59781.92
22:16:12|59775.95
22:16:13|59775.95
22:16:14|59775.95
22:16:15|59782.65
22:16:15|59782.65
22:16:17|59782.65
22:16:17|59794.56
22:16:19|59794.51
22:16:20|59818.53
22:16:21|59781.92
22:16:22|59794.61
22:16:23|59812.55
22:16:24|59812.55
22:16:25|59812.55
22:16:25|59812.55
22:16:27|59812.55
22:16:28|59812.55
22:16:28|59818.52
22:16:30|59812.55
22:16:31|59785.32
22:16:32|59785.32
22:16:33|59785.32
22:16:34|59785.32
22:16:35|59785.32
22:16:35|59800.59
22:16:37|59806.57
22:16:38|59830.48
22:16:38|59830.48
22:16:41|59830.48
22:16:42|59830.48
22:16:43|59841.72
22:16:44|59841.72
22:16:45|59841.72
22:16:46|59841.72
22:16:46|59811.88
22:16:48|59811.88
22:16:49|59811.88
22:16:49|59812.51
22:16:50|59812.38
22:16:52|59812.38
22:16:53|59812.38
22:16:54|59812.38
22:16:55|59812.38
22:16:56|59812.38
22:16:57|59812.38
22:16:59|59812.38
22:17:00|59767.46
22:17:01|59787.9
22:17:02|59787.9
22:17:03|59788.62
22:17:04|59788.62
22:17:05|59819.76
22:17:05|59819.76
22:17:06|59819.76
22:17:07|59819.76
22:17:09|59824.51
22:17:10|59890.29
22:17:10|59896.27
22:17:12|59896.27
22:17:13|59896.27
22:17:14|59902.25
22:17:15|59902.25
22:17:15|59877.6
22:17:17|59859.6
22:17:18|59853.68
22:17:19|59853.68
22:17:20|59884.31
22:17:21|59877.61
22:17:21|59962.05
22:17:23|59985.86
22:17:24|59985.86
22:17:25|59973.3
22:17:26|59997.2
22:17:27|59997.2
22:17:28|59999.04
22:17:29|59999.04
22:17:29|59999.04
22:17:31|60012.84
22:17:31|59979.12
22:17:33|59979.12
22:17:34|59959.2
22:17:35|59955.34
22:17:35|59955.34
22:17:36|59955.34
22:17:38|59955.34
22:17:39|59955.34
22:17:40|59961.32
22:17:42|59955.34
22:17:43|59955.34
22:17:44|59943.38
22:17:46|59973.6
22:17:47|59931.42
22:17:48|59931.42
22:17:50|59931.42
22:17:51|59931.42
22:17:51|59931.42
22:17:53|59917.77
22:17:53|59931.42
22:17:55|59968.03
22:17:56|59991.95
22:17:57|59991.95
22:17:58|59991.95
22:17:59|59991.95
22:18:00|59991.95
22:18:01|59995.76
22:18:02|59995.76
22:18:02|60003.18
22:18:03|60003.18
22:18:05|60003.18
22:18:05|60003.18
22:18:07|59997.2
22:18:07|60035.67
22:18:08|60035.67
22:18:10|60035.55
22:18:11|59997.16
22:18:12|59967.3
22:18:12|59979.99
22:18:14|59961.32
22:18:15|59961.32
22:18:16|59961.32
22:18:17|59958.76
22:18:18|59958.76
22:18:19|59958.76
22:18:20|59958.76
22:18:21|60003.18
22:18:22|60027.51
22:18:23|60021.12
22:18:24|60027.83
22:18:25|60003.18
22:18:26|60003.18
22:18:27|60027.57
22:18:28|60027.57
22:18:29|60027.57
22:18:30|60009.16
22:18:31|60003.18
22:18:32|60003.18
22:18:33|60027.83
22:18:34|60027.83
22:18:35|60027.83
22:18:36|60027.83
22:18:37|60021.12
22:18:38|60027.83
22:18:39|60009.16
22:18:40|60003.18
22:18:41|59959.2
22:18:42|60026.88
22:18:44|60026.88
22:18:45|59991.22
22:18:46|59991.22
22:18:47|60027.65
22:18:48|60027.65
22:18:49|60027.65
22:18:50|60027.65
22:18:52|60027.65
22:18:52|60027.65
22:18:54|60027.65
22:18:55|60027.65
22:18:55|60027.65
22:18:56|60027.65
22:18:58|60027.83
22:18:59|60027.83
22:19:00|60045.76
22:19:01|60078.6
22:19:02|60078.6
22:19:03|60078.6
22:19:04|60033.08
22:19:05|60033.08
22:19:05|60019.06
22:19:06|60019.06
22:19:08|60019.06
22:19:08|60058.65
22:19:09|60058.65
22:19:11|60051.75
22:19:12|60051.75
22:19:13|60006.45
22:19:15|60027.83
22:19:16|60003.18
22:19:16|60045.77
22:19:18|60045.77
22:19:18|60045.77
22:19:20|60045.77
22:19:20|60045.77
22:19:22|60045.77
22:19:23|60045.77
22:19:23|60045.77
22:19:24|60045.77
22:19:26|60040.
22:19:26|60040.
22:19:27|60027.1
22:19:28|60018.96
22:19:30|60018.96
22:19:30|60018.96
22:19:31|60042.98
22:19:33|60015.12
22:19:33|60015.12
22:19:34|60021.85
22:19:36|60021.85
22:19:36|60006.46
22:19:37|60006.46
22:19:39|60006.46
22:19:39|60015.14
22:19:41|60015.14
22:19:42|60015.14
22:19:44|60015.14
22:19:44|60015.14
22:19:46|60037.82
22:19:47|60058.8
22:19:48|60058.8
22:19:49|60058.8
22:19:50|60058.8
22:19:51|60058.8
22:19:52|60066.28
22:19:53|60066.28
22:19:54|60078.24
22:19:55|60084.21
22:19:56|60057.
22:19:57|60045.04
22:19:57|60039.23
22:19:58|60039.23
22:19:59|60039.78
22:20:01|60039.78
22:20:02|60006.45
22:20:02|59999.03
22:20:04|59999.03
22:20:05|60039.78
22:20:06|60035.11
22:20:07|60044.07
22:20:08|60057.73
22:20:09|60057.73
22:20:10|60078.72
22:20:11|60078.72
22:20:12|60074.94
22:20:13|60074.94
22:20:14|60068.96
22:20:15|60045.04
22:20:16|60045.04
22:20:17|60045.04
22:20:18|60045.04
22:20:19|60045.04
22:20:20|60045.04
22:20:21|60081.64
22:20:22|60104.37
22:20:23|60105.57
22:20:24|60106.52
22:20:25|60153.41
22:20:26|60177.32
22:20:27|60194.82
22:20:28|60215.81
22:20:29|60254.86
22:20:30|60244.79
22:20:31|60244.79
22:20:32|60273.
22:20:33|60273.
22:20:34|60215.2
22:20:35|60215.2
22:20:36|60233.83
22:20:37|60233.83
22:20:38|60273.01
22:20:39|60258.03
22:20:40|60258.03
22:20:41|60258.03
22:20:42|60258.03
22:20:43|60258.03
22:20:45|60258.03
22:20:46|60258.03
22:20:47|60284.97
22:20:49|60330.49
22:20:49|60296.2
22:20:51|60280.14
22:20:52|60280.14
22:20:53|60258.85
22:20:54|60258.85
22:20:56|60258.85
22:20:57|60254.34
22:20:58|60254.34
22:20:58|60267.03
22:20:59|60267.03
22:21:00|60267.03
22:21:01|60296.93
22:21:02|60284.24
22:21:04|60284.24
22:21:04|60266.28
22:21:06|60266.28
22:21:06|60266.28
22:21:08|60248.36
22:21:09|60248.36
22:21:09|60248.36
22:21:10|60248.36
22:21:11|60224.44
22:21:12|60212.48
22:21:13|60212.48
22:21:14|60212.48
22:21:16|60200.52
22:21:16|60200.52
22:21:18|60200.52
22:21:19|60212.36
22:21:20|60212.36
22:21:20|60212.36
22:21:21|60185.87
22:21:23|60195.27
22:21:23|60238.07
22:21:24|60195.27
22:21:26|60177.33
22:21:27|60183.31
22:21:28|60195.27
22:21:29|60195.27
22:21:29|60195.27
22:21:30|60195.27
22:21:32|60201.25
22:21:32|60201.25
22:21:33|60201.25
22:21:35|60201.25
22:21:36|60237.13
22:21:37|60237.13
22:21:38|60237.13
22:21:39|60237.13
22:21:40|60138.49
22:21:41|60138.49
22:21:42|60183.31
22:21:43|60177.33
22:21:44|60177.33
22:21:46|60178.31
22:21:47|60178.31
22:21:48|60178.31
22:21:49|60178.31
22:21:51|60178.31
22:21:51|60178.31
22:21:53|60238.07
22:21:53|60255.07
22:21:55|60255.07
22:21:55|60277.92
22:21:57|60308.89
22:21:58|60278.26
22:21:59|60290.95
22:22:00|60266.3
22:22:00|60278.26
22:22:01|60254.34
22:22:03|60273.01
22:22:04|60260.32
22:22:05|60290.95
22:22:06|60266.3
22:22:07|60248.36
22:22:07|60248.36
22:22:08|60248.36
22:22:10|60248.36
22:22:11|60198.24
22:22:12|60198.24
22:22:12|60198.24
22:22:13|60230.42
22:22:15|60212.48
22:22:16|60212.48
22:22:17|60218.07
22:22:18|60257.99
22:22:18|60257.99
22:22:20|60237.09
22:22:21|60237.09
22:22:22|60237.09
22:22:22|60237.09
22:22:24|60237.13
22:22:24|60255.07
22:22:26|60255.07
22:22:27|60238.07
22:22:28|60243.11
22:22:28|60243.11
22:22:29|60254.34
22:22:30|60206.5
22:22:33|60206.5
22:22:33|60178.33
22:22:35|60213.77
22:22:35|60194.54
22:22:36|60197.77
22:22:38|60177.01
22:22:39|60177.
22:22:40|60177.
22:22:40|60177.
22:22:42|60177.
22:22:42|60177.
22:22:44|60177.
22:22:44|60177.
22:22:46|60178.32
22:22:47|60195.26
22:22:48|60177.
22:22:50|60177.
22:22:50|60194.82
22:22:51|60176.6
22:22:53|60183.21
22:22:54|60183.21
22:22:55|60183.21
22:22:56|60183.21
22:22:57|60171.35
22:22:58|60177.21
22:22:58|60195.27
22:23:00|60189.29
22:23:01|60189.29
22:23:02|60176.6
22:23:03|60170.63
22:23:04|60207.23
22:23:05|60219.19
22:23:06|60237.34
22:23:07|60238.07
22:23:08|60238.07
22:23:09|60238.07
22:23:10|60272.28
22:23:11|60272.28
22:23:12|60287.48
22:23:13|60287.48
22:23:14|60287.48
22:23:16|60287.52
22:23:17|60287.52
22:23:17|60287.52
22:23:18|60224.45
22:23:19|60261.05
22:23:21|60242.39
22:23:22|60242.39
22:23:23|60242.39
22:23:23|60242.39
22:23:24|60242.39
22:23:26|60242.39
22:23:27|60242.39
22:23:27|60242.39
22:23:28|60242.39
22:23:30|60317.76
22:23:30|60317.76
22:23:32|60317.76
22:23:32|60317.76
22:23:34|60288.91
22:23:35|60288.91
22:23:36|60288.91
22:23:37|60284.97
22:23:38|60284.97
22:23:39|60284.97
22:23:40|60305.41
22:23:41|60296.93
22:23:42|60296.93
22:23:43|60296.93
22:23:44|60305.41
22:23:45|60305.41
22:23:46|60305.41
22:23:47|60275.77
22:23:49|60275.77
22:23:50|60311.4
22:23:51|60311.4
22:23:51|60348.38
22:23:52|60344.91
22:23:53|60344.91
22:23:54|60344.91
22:23:56|60308.12
22:23:57|60308.12
22:23:57|60308.12
22:23:59|60308.12
22:24:00|60308.12
22:24:00|60302.18
22:24:02|60302.18
22:24:03|60302.15
22:24:03|60302.15
22:24:05|60260.32
22:24:06|60252.9
22:24:07|60277.92
22:24:08|60260.32
22:24:09|60254.34
22:24:10|60254.34
22:24:11|60254.34
22:24:12|60242.38
22:24:13|60277.91
22:24:14|60277.91
22:24:15|60277.91
22:24:16|60277.91
22:24:17|60302.9
22:24:18|60302.9
22:24:19|60302.9
22:24:20|60302.9
22:24:21|60290.95
22:24:22|60290.95
22:24:23|60290.95
22:24:24|60290.95
22:24:25|60290.95
22:24:26|60290.95
22:24:27|60320.85
22:24:28|60320.85
22:24:30|60320.85
22:24:30|60320.85
22:24:31|60296.93
22:24:32|60296.93
22:24:34|60296.93
22:24:34|60296.93
22:24:36|60345.78
22:24:37|60338.79
22:24:37|60338.79
22:24:38|60338.79
22:24:39|60338.79
22:24:40|60344.77
22:24:42|60344.77
22:24:43|60344.77
22:24:43|60344.77
22:24:44|60344.77
22:24:45|60344.77
22:24:46|60320.13
22:24:47|60320.13
22:24:49|60320.13
22:24:50|60338.06
22:24:50|60338.06
22:24:53|60338.06
22:24:54|60332.07
22:24:55|60332.07
22:24:56|60367.43
22:24:57|60367.43
22:24:58|60367.43
22:24:59|60362.7
22:25:00|60356.
22:25:01|60356.
22:25:02|60367.43
22:25:03|60367.43
22:25:04|60367.43
22:25:05|60367.43
22:25:06|60367.43
22:25:07|60367.43
22:25:08|60367.43
22:25:09|60367.43
22:25:10|60370.69
22:25:11|60370.69
22:25:12|60388.99
22:25:13|60388.99
22:25:14|60388.99
22:25:15|60320.12
22:25:16|60344.75
22:25:17|60344.75
22:25:18|60344.75
22:25:19|60319.84
22:25:20|60319.84
22:25:21|60319.84
22:25:22|60319.84
22:25:23|60319.84
22:25:24|60260.33
22:25:25|60260.33
22:25:26|60260.33
22:25:28|60284.97
22:25:28|60254.35
22:25:29|60254.35
22:25:31|60254.35
22:25:31|60254.35
22:25:33|60277.27
22:25:33|60248.37
22:25:35|60248.37
22:25:36|60248.37
22:25:36|60248.37
22:25:38|60248.37
22:25:39|60248.37
22:25:40|60260.33
22:25:40|60267.03
22:25:42|60267.03
22:25:43|60293.46
22:25:43|60293.46
22:25:45|60273.01
22:25:46|60248.36
22:25:46|60248.36
22:25:48|60254.34
22:25:49|60248.36
22:25:51|60248.36
22:25:52|60258.
22:25:53|60258.
22:25:54|60258.
22:25:55|60258.
22:25:56|60258.
22:25:58|60230.42
22:25:58|60256.22
22:26:00|60255.07
22:26:00|60255.07
22:26:02|60284.97
22:26:02|60308.89
22:26:03|60315.42
22:26:05|60317.76
22:26:06|60317.76
22:26:07|60361.51
22:26:08|60361.51
22:26:08|60314.14
22:26:10|60296.2
22:26:11|60281.74
22:26:12|60314.77
22:26:13|60314.77
22:26:14|60314.77
22:26:15|60300.97
22:26:16|60254.34
22:26:17|60293.43
22:26:18|60284.97
22:26:19|60284.97
22:26:20|60284.97
22:26:21|60242.38
22:26:22|60242.38
22:26:23|60218.48
22:26:24|60249.31
22:26:25|60276.11
22:26:26|60276.11
22:26:27|60311.39
22:26:28|60326.83
22:26:29|60337.68
22:26:30|60337.68
22:26:31|60337.68
22:26:32|60377.12
22:26:33|60377.52
22:26:34|60388.98
22:26:35|60337.69
22:26:36|60337.69
22:26:37|60376.96
22:26:38|60329.59
22:26:39|60329.59
22:26:40|60326.31
22:26:41|60326.31
22:26:42|60377.38
22:26:43|60338.08
22:26:44|60338.08
22:26:45|60338.08
22:26:46|60338.08
22:26:47|60377.51
22:26:48|60377.51
22:26:49|60370.84
22:26:51|60376.59
22:26:52|60377.52
22:26:53|60386.63
22:26:54|60356.
22:26:56|60356.73
22:26:58|60356.73
22:26:59|60356.73
22:27:00|60356.73
22:27:01|60356.73
22:27:01|60388.99
22:27:03|60388.99
22:27:04|60388.99
22:27:05|60388.99
22:27:06|60386.63
22:27:07|60377.52
22:27:08|60377.52
22:27:09|60377.52
22:27:10|60377.52
22:27:11|60377.52
22:27:12|60377.52
22:27:13|60388.99
22:27:14|60388.99
22:27:15|60388.99
22:27:16|60388.99
22:27:17|60388.99
22:27:18|60388.99
22:27:19|60388.99
22:27:20|60388.99
22:27:21|60360.
22:27:22|60360.
22:27:23|60388.99
22:27:24|60388.99
22:27:25|60371.07
22:27:26|60371.07
22:27:27|60371.07
22:27:28|60312.85
22:27:29|60312.85
22:27:30|60312.85
22:27:31|60284.97
22:27:32|60302.91
22:27:33|60308.16
22:27:34|60314.12
22:27:35|60314.12
22:27:36|60314.12
22:27:37|60314.12
22:27:38|60335.94
22:27:39|60335.94
22:27:40|60320.83
22:27:41|60320.83
22:27:42|60258.
22:27:43|60258.
22:27:44|60258.
22:27:45|60258.
22:27:46|60258.
22:27:47|60260.32
22:27:48|60254.34
22:27:50|60254.34
22:27:51|60254.34
22:27:52|60254.34
22:27:53|60254.34
22:27:54|60238.08
22:27:55|60238.08
22:27:56|60229.19
22:27:57|60236.09
22:27:58|60229.19
22:27:59|60229.19
22:28:00|60229.19
22:28:02|60229.19
22:28:02|60257.99
22:28:04|60257.99
22:28:04|60238.07
22:28:06|60238.07
22:28:07|60238.07
22:28:07|60255.11
22:28:09|60255.11
22:28:09|60255.11
22:28:11|60255.11
22:28:11|60255.11
22:28:13|60255.11
22:28:13|60257.99
22:28:14|60257.99
22:28:15|60257.99
22:28:16|60257.99
22:28:18|60290.91
22:28:18|60290.91
22:28:19|60277.91
22:28:20|60290.91
22:28:22|60290.91
22:28:23|60290.91
22:28:23|60290.91
22:28:24|60290.91
22:28:25|60308.89
22:28:26|60277.92
22:28:28|60277.92
22:28:28|60278.99
22:28:30|60317.75
22:28:30|60317.75
22:28:31|60317.75
22:28:33|60317.75
22:28:34|60261.32
22:28:34|60261.32
22:28:35|60290.95
22:28:37|60290.95
22:28:37|60290.95
22:28:38|60293.48
22:28:40|60293.48
22:28:40|60293.48
22:28:41|60293.48
22:28:43|60293.48
22:28:44|60257.99
22:28:44|60257.99
22:28:46|60255.07
22:28:46|60238.08
22:28:48|60238.08
22:28:48|60232.14
22:28:49|60232.14
22:28:50|60239.86
22:28:52|60239.86
22:28:54|60239.86
22:28:54|60239.86
22:28:56|60239.86
22:28:56|60255.08
22:28:57|60255.05
22:28:58|60231.43
22:29:00|60231.43
22:29:00|60277.9
22:29:01|60277.9
22:29:03|60277.9
22:29:04|60277.9
22:29:04|60277.9
22:29:06|60218.47
22:29:07|60218.47
22:29:08|60218.47
22:29:09|60218.47
22:29:10|60218.47
22:29:11|60218.47
22:29:11|60218.47
22:29:13|60218.47
22:29:14|60218.47
22:29:15|60218.47
22:29:16|60218.47
22:29:17|60218.47
22:29:18|60218.47
22:29:19|60218.47
22:29:19|60218.47
22:29:21|60218.47
22:29:22|60218.47
22:29:22|60218.47
22:29:24|60218.47
22:29:25|60337.66
22:29:26|60337.66
22:29:26|60329.35
22:29:28|60301.89
22:29:29|60317.22
22:29:30|60317.22
22:29:31|60317.22
22:29:31|60317.75
22:29:32|60317.75
22:29:34|60356.
22:29:35|60356.
22:29:36|60356.
22:29:37|60356.
22:29:38|60356.
22:29:39|60361.98
22:29:40|60361.98
22:29:41|60361.98
22:29:42|60361.99
22:29:43|60388.84
22:29:44|60388.84
22:29:45|60388.84
22:29:46|60351.
22:29:47|60388.85
22:29:48|60388.85
22:29:49|60388.85
22:29:50|60361.98
22:29:51|60361.98
22:29:52|60361.98
22:29:53|60361.98
22:29:55|60361.98
22:29:56|60361.98
22:29:57|60361.98
22:29:58|60361.98
22:29:58|60361.98
22:30:00|60350.03
22:30:01|60350.03
22:30:02|60350.03
22:30:02|60350.02
22:30:04|60341.23
22:30:06|60338.11
22:30:07|60338.11
22:30:07|60338.11
22:30:09|60338.11
22:30:09|60367.96
22:30:11|60367.96
22:30:12|60367.96
22:30:13|60367.96
22:30:14|60367.96
22:30:14|60367.96
22:30:15|60367.96
22:30:17|60378.46
22:30:17|60378.46
22:30:19|60364.22
22:30:19|60383.09
22:30:20|60383.09
22:30:22|60400.
22:30:23|60400.
22:30:24|60400.
22:30:25|60413.17
22:30:26|60413.17
22:30:27|60413.17
22:30:28|60452.39
22:30:29|60440.45
22:30:30|60440.45
22:30:30|60442.99
22:30:31|60442.99
22:30:32|60442.99
22:30:33|60446.42
22:30:35|60421.78
22:30:36|60415.8
22:30:37|60457.19
22:30:38|60440.45
22:30:39|60440.45
22:30:40|60440.45
22:30:41|60439.72
22:30:42|60453.72
22:30:43|60453.72
22:30:43|60453.72
22:30:45|60434.45
22:30:46|60434.43
22:30:47|60434.43
22:30:47|60434.43
22:30:48|60434.43
22:30:50|60434.43
22:30:50|60434.43
22:30:52|60434.43
22:30:53|60416.78
22:30:55|60416.78
22:30:56|60416.78
22:30:57|60416.78
22:30:58|60377.47
22:30:59|60437.27
22:31:00|60415.8
22:31:01|60440.45
22:31:02|60440.45
22:31:02|60440.45
22:31:03|60440.45
22:31:05|60440.45
22:31:05|60440.45
22:31:07|60398.59
22:31:08|60398.59
22:31:09|60398.71
22:31:10|60417.36
22:31:11|60434.47
22:31:12|60437.27
22:31:13|60415.8
22:31:14|60421.8
22:31:15|60437.23
22:31:16|60457.2
22:31:17|60467.23
22:31:18|60457.2
22:31:19|60490.
22:31:20|60500.
22:31:21|60500.
22:31:22|60516.96
22:31:23|60516.96
22:31:24|60516.96
22:31:25|60551.
22:31:26|60551.
22:31:27|60551.
22:31:28|60601.91
22:31:29|60601.91
22:31:30|60601.91
22:31:31|60643.77
22:31:32|60643.77
22:31:33|60643.77
22:31:35|60643.77
22:31:35|60643.77
22:31:37|60540.29
22:31:37|60540.29
22:31:39|60616.37
22:31:39|60616.37
22:31:40|60616.37
22:31:41|60616.37
22:31:42|60673.67
22:31:43|60673.67
22:31:44|60644.33
22:31:45|60644.33
22:31:46|60638.27
22:31:48|60667.69
22:31:48|60667.69
22:31:50|60667.69
22:31:50|60667.69
22:31:51|60692.
22:31:52|60700.02
22:31:53|60739.32
22:31:54|60743.32
22:31:56|60736.09
22:31:58|60743.32
22:31:59|60751.
22:32:00|60735.23
22:32:01|60692.81
22:32:02|60709.52
22:32:03|60656.46
22:32:04|60656.46
22:32:05|60656.46
22:32:06|60656.46
22:32:07|60656.46
22:32:08|60649.75
22:32:09|60649.75
22:32:10|60649.75
22:32:11|60649.75
22:32:12|60655.73
22:32:13|60655.73
22:32:14|60655.73
22:32:15|60703.57
22:32:16|60704.93
22:32:17|60736.07
22:32:18|60736.07
22:32:19|60709.55
22:32:20|60709.55
22:32:21|60709.55
22:32:22|60709.55
22:32:23|60737.1
22:32:24|60763.
22:32:25|60763.
22:32:26|60799.25
22:32:27|60799.25
22:32:29|60875.51
22:32:30|60816.76
22:32:30|60826.09
22:32:31|60846.81
22:32:32|60846.81
22:32:34|60850.55
22:32:35|60850.37
22:32:35|60850.37
22:32:36|60875.51
22:32:37|60875.51
22:32:39|60868.55
22:32:40|60868.55
22:32:40|60868.55
22:32:42|60868.55
22:32:43|60883.23
22:32:44|60883.23
22:32:45|60883.23
22:32:46|60890.59
22:32:47|60815.76
22:32:47|60894.
22:32:48|60894.
22:32:50|60894.
22:32:50|60894.
22:32:51|60894.
22:32:53|60894.
22:32:54|60900.
22:32:55|60900.
22:32:57|60900.
22:32:58|60900.
22:32:59|60900.
22:33:01|60994.99
22:33:02|60874.61
22:33:02|60927.74
22:33:03|60934.42
22:33:05|60935.28
22:33:05|60886.73
22:33:07|60835.69
22:33:08|60873.71
22:33:09|60928.35
22:33:09|60928.35
22:33:11|60867.46
22:33:12|60849.35
22:33:13|60870.56
22:33:14|60855.28
22:33:14|60879.64
22:33:16|60879.64
22:33:16|60897.91
22:33:18|60897.91
22:33:18|60897.91
22:33:20|60897.91
22:33:21|60915.36
22:33:22|60915.36
22:33:23|60910.09
22:33:24|60935.28
22:33:25|60952.72
22:33:26|60952.72
22:33:27|60994.99
22:33:28|60994.99
22:33:29|60974.58
22:33:30|61000.
22:33:31|61011.33
22:33:32|61001.6
22:33:33|61001.6
22:33:34|61034.2
22:33:35|61034.2
22:33:36|61034.2
22:33:37|61034.2
22:33:38|61096.
22:33:39|61102.02
22:33:40|61102.02
22:33:41|61102.02
22:33:42|61102.02
22:33:43|61118.99
22:33:44|61121.56
22:33:45|61121.56
22:33:46|61214.16
22:33:47|61214.16
22:33:48|61273.92
22:33:49|61287.91
22:33:50|61287.91
22:33:51|61298.
22:33:52|61413.36
22:33:53|61407.58
22:33:54|61413.72
22:33:55|61416.82
22:33:56|61401.44
22:33:57|61401.44
22:33:59|61347.68
22:34:00|61352.24
22:34:00|61324.23
22:34:02|61309.34
22:34:03|61309.34
22:34:04|61373.51
22:34:06|61353.59
22:34:07|61393.43
22:34:09|61453.19
22:34:10|61393.24
22:34:10|61393.24
22:34:12|61358.46
22:34:13|61327.76
22:34:13|61300.
22:34:15|61300.
22:34:16|61254.08
22:34:17|61273.92
22:34:17|61254.
22:34:19|61263.33
22:34:20|61263.33
22:34:20|61333.68
22:34:21|61333.68
22:34:23|61333.68
22:34:23|61333.68
22:34:24|61333.68
22:34:25|61361.53
22:34:26|61430.97
22:34:27|61453.63
22:34:29|61401.45
22:34:29|61313.77
22:34:30|61293.85
22:34:32|61313.73
22:34:33|61313.73
22:34:34|61279.88
22:34:34|61353.6
22:34:35|61349.67
22:34:36|61328.74
22:34:38|61404.45
22:34:38|61404.45
22:34:39|61367.4
22:34:40|61367.4
22:34:41|61367.4
22:34:42|61254.08
22:34:43|61270.44
22:34:45|61273.92
22:34:45|61253.99
22:34:46|61253.99
22:34:47|61285.76
22:34:49|61285.76
22:34:49|61293.83
22:34:51|61254.11
22:34:51|61263.29
22:34:52|61243.1
22:34:53|61238.73
22:34:54|61253.99
22:34:55|61254.08
22:34:56|61272.5
22:34:58|61300.13
22:34:59|61284.78
22:35:00|61290.92
22:35:01|61272.5
22:35:02|61260.23
22:35:03|61272.5
22:35:04|61260.23
22:35:05|61247.94
22:35:07|61235.66
22:35:08|61257.15
22:35:08|61257.15
22:35:09|61235.66
22:35:10|61251.01
22:35:11|61251.01
22:35:13|61241.8
22:35:14|61263.29
22:35:14|61281.71
22:35:15|61260.22
22:35:16|61254.08
22:35:17|61254.08
22:35:19|61254.08
22:35:19|61284.24
22:35:21|61284.24
22:35:22|61278.2
22:35:22|61278.2
22:35:23|61278.2
22:35:24|61278.2
22:35:26|61278.2
22:35:26|61278.2
22:35:28|61287.38
22:35:28|61254.
22:35:30|61154.4
22:35:31|61174.32
22:35:32|61194.24
22:35:33|61190.62
22:35:34|61190.62
22:35:35|61154.4
22:35:36|61154.4
22:35:37|61214.14
22:35:38|61214.14
22:35:39|61214.14
22:35:40|61251.99
22:35:41|61234.08
22:35:42|61234.08
22:35:43|61254.
22:35:44|61254.
22:35:45|61278.2
22:35:46|61293.99
22:35:47|61324.23
22:35:48|61324.23
22:35:49|61324.23
22:35:50|61419.41
22:35:51|61403.83
22:35:52|61403.83
22:35:53|61403.83
22:35:54|61403.83
22:35:55|61434.43
22:35:56|61357.83
22:35:57|61249.44
22:35:58|61220.
22:36:00|61237.18
22:36:00|61237.18
22:36:02|61237.18
22:36:02|61255.57
22:36:04|61254.
22:36:04|61200.4
22:36:05|61222.22
22:36:07|61194.23
22:36:08|61169.76
22:36:09|61169.76
22:36:10|61218.03
22:36:11|61194.23
22:36:13|61167.58
22:36:14|61167.58
22:36:15|61167.58
22:36:16|61211.47
22:36:18|61225.71
22:36:19|61182.01
22:36:19|61182.01
22:36:20|61169.76
22:36:21|61169.76
22:36:22|61188.87
22:36:23|61136.04
22:36:25|61189.61
22:36:25|61208.03
22:36:26|61208.03
22:36:28|61208.03
22:36:28|61244.87
22:36:30|61244.87
22:36:30|61243.31
22:36:31|61276.66
22:36:32|61275.57
22:36:33|61302.28
22:36:34|61389.39
22:36:35|61350.53
22:36:36|61350.53
22:36:38|61313.76
22:36:38|61313.76
22:36:39|61317.1
22:36:40|61353.6
22:36:42|61353.6
22:36:42|61370.67
22:36:44|61370.67
22:36:44|61370.67
22:36:45|61407.48
22:36:46|61407.48
22:36:47|61421.1
22:36:48|61421.1
22:36:49|61396.57
22:36:51|61396.53
22:36:52|61390.66
22:36:53|61390.66
22:36:53|61390.66
22:36:54|61390.66
22:36:56|61390.66
22:36:56|61390.66
22:36:58|61390.66
22:36:58|61390.66
22:37:00|61502.15
22:37:01|61523.03
22:37:02|61552.3
22:37:04|61549.98
22:37:05|61572.72
22:37:06|61572.72
22:37:07|61549.81
22:37:08|61549.77
22:37:09|61549.77
22:37:10|61611.34
22:37:11|61611.34
22:37:12|61617.47
22:37:13|61617.47
22:37:14|61617.47
22:37:15|61617.47
22:37:16|61568.2
22:37:17|61568.2
22:37:18|61474.87
22:37:19|61476.48
22:37:21|61482.61
22:37:22|61482.61
22:37:23|61482.61
22:37:24|61548.97
22:37:24|61548.97
22:37:26|61548.97
22:37:26|61577.43
22:37:27|61554.95
22:37:28|61571.35
22:37:30|61566.21
22:37:30|61549.81
22:37:31|61543.91
22:37:32|61543.91
22:37:34|61581.72
22:37:34|61581.72
22:37:36|61555.92
22:37:37|61549.81
22:37:37|61549.81
22:37:39|61592.95
22:37:39|61592.95
22:37:41|61543.68
22:37:42|61543.68
22:37:43|61543.68
22:37:44|61543.68
22:37:45|61543.68
22:37:45|61558.77
22:37:46|61558.77
22:37:48|61558.77
22:37:49|61566.85
22:37:50|61566.85
22:37:51|61566.85
22:37:52|61566.85
22:37:53|61601.75
22:37:54|61632.47
22:37:55|61632.38
22:37:56|61598.81
22:37:57|61598.81
22:37:58|61623.6
22:37:59|61654.25
22:38:00|61656.63
22:38:02|61693.33
22:38:03|61749.39
22:38:04|61749.39
22:38:06|61752.37
22:38:07|61698.39
22:38:08|61727.81
22:38:08|61727.81
22:38:09|61727.81
22:38:11|61727.81
22:38:11|61727.81
22:38:13|61789.11
22:38:14|61758.19
22:38:15|61795.45
22:38:16|61796.59
22:38:17|61800.
22:38:17|61799.99
22:38:18|61783.82
22:38:20|61783.82
22:38:20|61792.42
22:38:21|61782.79
22:38:23|61822.92
22:38:23|61782.75
22:38:25|61752.
22:38:26|61771.61
22:38:27|61752.33
22:38:28|61792.77
22:38:29|61764.36
22:38:30|61764.36
22:38:31|61764.36
22:38:32|61852.79
22:38:33|61852.79
22:38:34|61813.41
22:38:35|61813.41
22:38:36|61794.97
22:38:37|61794.97
22:38:38|61794.97
22:38:39|61851.59
22:38:40|61692.24
22:38:41|61746.2
22:38:42|61715.33
22:38:43|61727.58
22:38:44|61727.58
22:38:46|61727.58
22:38:47|61690.75
22:38:48|61678.54
22:38:48|61678.54
22:38:50|61638.73
22:38:51|61635.64
22:38:52|61635.64
22:38:52|61635.64
22:38:53|61635.64
22:38:55|61635.64
22:38:56|61635.64
22:38:56|61635.64
22:38:57|61654.02
22:38:58|61654.02
22:38:59|61654.02
22:39:00|61691.93
22:39:02|61692.24
22:39:03|61703.02
22:39:03|61703.02
22:39:05|61703.02
22:39:06|61635.64
22:39:07|61635.64
22:39:09|61592.64
22:39:09|61592.64
22:39:10|61574.33
22:39:12|61574.33
22:39:13|61531.42
22:39:13|61580.69
22:39:15|61564.86
22:39:16|61583.25
22:39:17|61583.25
22:39:18|61632.29
22:39:18|61632.29
22:39:20|61671.89
22:39:21|61648.99
22:39:21|61612.56
22:39:23|61612.56
22:39:23|61653.79
22:39:25|61653.79
22:39:26|61653.79
22:39:27|61653.79
22:39:28|61739.36
22:39:29|61721.7
22:39:30|61721.7
22:39:30|61678.54
22:39:31|61680.32
22:39:33|61680.32
22:39:33|61680.32
22:39:35|61727.81
22:39:36|61740.07
22:39:36|61725.02
22:39:38|61770.72
22:39:39|61770.72
22:39:39|61789.12
22:39:41|61789.12
22:39:42|61796.59
22:39:43|61862.67
22:39:44|61801.14
22:39:44|61807.49
22:39:46|61801.37
22:39:46|61801.37
22:39:48|61831.68
22:39:49|61831.68
22:39:50|61831.68
22:39:50|61831.68
22:39:51|61825.66
22:39:53|61825.66
22:39:53|61825.7
22:39:55|61825.7
22:39:56|61866.
22:39:57|61866.
22:39:58|61866.
22:39:59|61866.
22:40:00|61851.6
22:40:01|61851.6
22:40:02|61888.64
22:40:04|61851.62
22:40:04|61815.45
22:40:06|61815.45
22:40:07|61791.86
22:40:08|61767.31
22:40:09|61767.31
22:40:10|61781.81
22:40:12|61843.39
22:40:12|61781.81
22:40:14|61781.78
22:40:15|61732.09
22:40:16|61732.09
22:40:17|61728.52
22:40:18|61732.09
22:40:19|61707.3
22:40:19|61707.3
22:40:20|61694.9
22:40:21|61694.9
22:40:23|61672.31
22:40:23|61672.32
22:40:25|61672.31
22:40:26|61672.3
22:40:26|61647.64
22:40:28|61638.24
22:40:28|61663.77
22:40:29|61660.36
22:40:30|61626.93
22:40:32|61746.2
22:40:33|61652.4
22:40:34|61697.16
22:40:35|61703.28
22:40:35|61703.28
22:40:36|61695.81
22:40:38|61695.81
22:40:38|61695.8
22:40:40|61695.8
22:40:40|61695.79
22:40:42|61695.79
22:40:42|61695.77
22:40:44|61695.77
22:40:45|61695.74
22:40:45|61695.75
22:40:47|61675.5
22:40:48|61675.5
22:40:48|61669.34
22:40:50|61669.16
22:40:50|61669.16
22:40:52|61634.46
22:40:53|61583.1
22:40:54|61583.1
22:40:54|61592.65
22:40:55|61592.65
22:40:57|61592.64
22:40:58|61592.64
22:40:58|61575.31
22:41:00|61575.31
22:41:00|61592.65
22:41:03|61570.61
22:41:04|61546.14
22:41:04|61546.11
22:41:07|61539.03
22:41:07|61500.
22:41:09|61492.79
22:41:09|61485.75
22:41:11|61472.6
22:41:12|61461.15
22:41:13|61460.87
22:41:14|61429.76
22:41:15|61429.76
22:41:15|61403.54
22:41:17|61403.54
22:41:18|61333.05
22:41:19|61333.05
22:41:19|61324.23
22:41:21|61324.23
22:41:22|61306.21
22:41:22|61306.21
22:41:24|61300.
22:41:25|61300.
22:41:26|61298.81
22:41:26|61329.34
22:41:28|61323.23
22:41:28|61323.23
22:41:29|61323.23
22:41:30|61323.23
22:41:31|61323.23
22:41:32|61323.23
22:41:33|61370.36
22:41:34|61370.36
22:41:36|61370.36
22:41:37|61370.36
22:41:37|61354.75
22:41:39|61353.88
22:41:39|61360.01
22:41:40|61360.01
22:41:41|61366.14
22:41:42|61360.01
22:41:43|61344.49
22:41:44|61366.14
22:41:45|61433.28
22:41:47|61433.28
22:41:48|61413.36
22:41:48|61433.28
22:41:50|61512.95
22:41:51|61512.95
22:41:52|61512.96
22:41:53|61512.98
22:41:54|61554.82
22:41:55|61608.34
22:41:56|61576.15
22:41:57|61591.72
22:41:58|61612.56
22:41:59|61656.81
22:41:59|61638.19
22:42:00|61656.57
22:42:02|61607.49
22:42:03|61632.49
22:42:04|61612.52
22:42:06|61589.07
22:42:06|61570.65
22:42:08|61576.73
22:42:08|61552.23
22:42:09|61576.73
22:42:10|61576.79
22:42:11|61589.07
22:42:13|61626.01
22:42:14|61692.23
22:42:14|61670.66
22:42:15|61650.47
22:42:16|61644.33
22:42:18|61638.19
22:42:18|61632.01
22:42:20|61663.12
22:42:21|61649.83
22:42:21|61649.83
22:42:23|61693.33
22:42:24|61724.57
22:42:25|61711.88
22:42:26|61712.25
22:42:27|61681.45
22:42:28|61644.33
22:42:29|61632.74
22:42:30|61640.93
22:42:31|61607.49
22:42:32|61607.49
22:42:33|61592.98
22:42:34|61592.98
22:42:35|61597.82
22:42:36|61597.82
22:42:37|61558.25
22:42:38|61558.25
22:42:39|61540.38
22:42:40|61539.77
22:42:41|61539.77
22:42:42|61572.11
22:42:43|61503.11
22:42:44|61484.69
22:42:45|61493.65
22:42:46|61539.77
22:42:47|61515.39
22:42:48|61527.45
22:42:49|61527.45
22:42:50|61527.45
22:42:51|61524.62
22:42:52|61533.61
22:42:53|61533.61
22:42:54|61533.61
22:42:55|61521.29
22:42:56|61533.61
22:42:58|61478.55
22:42:59|61493.04
22:43:00|61473.12
22:43:02|61473.12
22:43:03|61493.04
22:43:03|61469.52
22:43:05|61502.81
22:43:07|61532.88
22:43:07|61532.88
22:43:08|61558.25
22:43:09|61572.72
22:43:11|61592.64
22:43:12|61592.64
22:43:13|61570.57
22:43:14|61499.75
22:43:15|61576.73
22:43:15|61539.76
22:43:17|61572.71
22:43:17|61582.89
22:43:19|61548.09
22:43:20|61548.09
22:43:21|61582.89
22:43:22|61589.05
22:43:23|61652.4
22:43:24|61595.54
22:43:25|61632.5
22:43:26|61650.98
22:43:27|61592.64
22:43:28|61592.62
22:43:30|61583.35
22:43:31|61620.18
22:43:31|61645.42
22:43:32|61625.69
22:43:33|61625.69
22:43:35|61672.32
22:43:36|61692.11
22:43:36|61652.41
22:43:37|61676.43
22:43:38|61670.66
22:43:39|61675.62
22:43:40|61610.45
22:43:41|61632.49
22:43:42|61674.29
22:43:43|61674.03
22:43:44|61692.22
22:43:46|61692.22
22:43:47|61692.22
22:43:48|61693.33
22:43:48|61693.33
22:43:49|61693.33
22:43:51|61693.33
22:43:51|61705.92
22:43:52|61705.92
22:43:53|61694.1
22:43:54|61712.58
22:43:55|61750.95
22:43:56|61750.95
22:43:57|61750.95
22:43:59|61750.95
22:43:59|61750.95
22:44:00|61739.51
22:44:01|61761.86
22:44:03|61761.86
22:44:04|61761.67
22:44:04|61751.86
22:44:05|61755.7
22:44:07|61775.83
22:44:08|61727.14
22:44:09|61731.06
22:44:11|61700.26
22:44:11|61706.42
22:44:13|61724.9
22:44:14|61761.86
22:44:15|61764.28
22:44:16|61760.65
22:44:17|61792.66
22:44:18|61791.85
22:44:19|61841.94
22:44:20|61848.11
22:44:21|61814.57
22:44:22|61829.62
22:44:23|61796.03
22:44:24|61791.81
22:44:26|61850.
22:44:27|61875.27
22:44:27|61885.11
22:44:29|61896.38
22:44:30|61954.75
22:44:31|61959.89
22:44:31|61971.12
22:44:32|61965.14
22:44:33|61965.14
22:44:35|61971.3
22:44:35|61977.46
22:44:37|61990.
22:44:37|61990.
22:44:39|61989.53
22:44:40|62000.
22:44:41|61971.25
22:44:42|61952.82
22:44:43|61979.85
22:44:44|61971.12
22:44:45|61971.12
22:44:46|61989.78
22:44:47|61999.99
22:44:48|61999.99
22:44:49|61971.3
22:44:50|61958.98
22:44:51|62011.36
22:44:52|62011.36
22:44:53|62054.87
22:44:54|62026.74
22:44:55|62029.28
22:44:56|62007.2
22:44:57|62056.75
22:44:58|62026.74
22:44:59|62026.74
22:45:00|61994.83
22:45:01|61994.83
22:45:02|61966.18
22:45:04|61920.41
22:45:04|61931.18
22:45:05|61903.54
22:45:06|61903.54
22:45:08|61847.29
22:45:09|61871.51
22:45:11|61874.
22:45:12|61911.36
22:45:13|61971.12
22:45:14|62023.55
22:45:15|62023.55
22:45:16|62010.96
22:45:17|61951.2
22:45:19|61951.2
22:45:19|62012.26
22:45:21|61973.76
22:45:22|62018.46
22:45:22|61973.72
22:45:24|61971.12
22:45:25|61971.12
22:45:26|61971.12
22:45:27|61971.12
22:45:27|61971.12
22:45:28|61871.52
22:45:30|61791.84
22:45:30|61871.52
22:45:32|61919.29
22:45:32|62030.88
22:45:34|62030.88
22:45:35|61934.99
22:45:36|61925.82
22:45:36|61925.82
22:45:37|61900.56
22:45:39|61900.56
22:45:40|61898.52
22:45:41|61894.8
22:45:42|61889.58
22:45:43|61851.6
22:45:44|61851.59
22:45:45|61848.66
22:45:45|61848.66
22:45:47|61804.58
22:45:48|61798.4
22:45:48|61798.4
22:45:49|61795.37
22:45:51|61708.89
22:45:52|61708.89
22:45:53|61791.83
22:45:53|61761.32
22:45:55|61761.32
22:45:56|61752.
22:45:56|61752.
22:45:58|61742.74
22:45:59|61718.06
22:46:00|61712.16
22:46:01|61703.94
22:46:02|61712.16
22:46:02|61693.31
22:46:04|61662.44
22:46:04|61675.06
22:46:06|61675.06
22:46:06|61727.17
22:46:08|61782.97
22:46:10|61742.87
22:46:11|61791.83
22:46:12|61791.84
22:46:13|61692.24
22:46:14|61612.58
22:46:15|61708.4
22:46:16|61712.15
22:46:17|61712.15
22:46:18|61639.73
22:46:19|61652.07
22:46:20|61630.4
22:46:21|61633.56
22:46:22|61633.56
22:46:23|61632.48
22:46:24|61644.14
22:46:25|61644.14
22:46:26|61644.14
22:46:27|61621.22
22:46:28|61639.69
22:46:29|61676.75
22:46:30|61744.62
22:46:31|61729.49
22:46:32|61771.92
22:46:33|61771.92
22:46:35|61791.84
22:46:35|61750.79
22:46:36|61701.43
22:46:37|61712.15
22:46:38|61712.15
22:46:40|61712.15
22:46:40|61707.6
22:46:41|61692.1
22:46:43|61672.32
22:46:44|61712.15
22:46:44|61612.57
22:46:45|61612.57
22:46:46|61667.42
22:46:47|61655.08
22:46:48|61600.
22:46:49|61600.
22:46:51|61606.43
22:46:52|61652.4
22:46:52|61652.4
22:46:54|61685.93
22:46:54|61670.58
22:46:55|61692.23
22:46:56|61658.33
22:46:58|61670.58
22:46:58|61689.09
22:46:59|61692.1
22:47:00|61692.1
22:47:01|61707.6
22:47:02|61726.1
22:47:03|61733.35
22:47:05|61738.45
22:47:05|61703.02
22:47:06|61698.27
22:47:07|61732.07
22:47:08|61664.41
22:47:10|61707.6
22:47:11|61732.28
22:47:13|61738.45
22:47:14|61830.56
22:47:15|61837.17
22:47:15|61815.5
22:47:16|61815.5
22:47:18|61778.44
22:47:19|61778.44
22:47:20|61763.13
22:47:21|61769.3
22:47:22|61769.3
22:47:23|61781.63
22:47:24|61759.97
22:47:25|61759.97
22:47:26|61811.74
22:47:27|61797.
22:47:28|61790.82
22:47:29|61785.55
22:47:30|61778.48
22:47:31|61770.87
22:47:32|61759.97
22:47:33|61747.63
22:47:34|61722.95
22:47:35|61722.95
22:47:36|61732.08
22:47:37|61732.08
22:47:38|61732.08
22:47:39|61723.42
22:47:40|61704.44
22:47:41|61650.
22:47:42|61650.
22:47:43|61648.33
22:47:44|61648.33
22:47:45|61636.16
22:47:46|61600.
22:47:47|61605.72
22:47:48|61605.72
22:47:49|61631.67
22:47:50|61631.67
22:47:51|61631.67
22:47:53|61635.98
22:47:53|61635.98
22:47:54|61618.07
22:47:56|61618.05
22:47:56|61618.05
22:47:57|61621.64
22:47:58|61621.64
22:47:59|61574.88
22:48:01|61605.13
22:48:01|61590.37
22:48:02|61594.9
22:48:03|61594.91
22:48:04|61607.08
22:48:05|61607.08
22:48:06|61519.11
22:48:08|61519.11
22:48:09|61519.11
22:48:10|61544.02
22:48:11|61544.02
22:48:13|61518.34
22:48:14|61552.74
22:48:15|61518.34
22:48:15|61518.34
22:48:17|61518.34
22:48:18|61518.34
22:48:18|61518.34
22:48:20|61546.49
22:48:20|61557.3
22:48:22|61590.37
22:48:23|61627.39
22:48:24|61639.73
22:48:25|61627.35
22:48:26|61611.89
22:48:27|61627.36
22:48:27|61583.91
22:48:28|61583.91
22:48:29|61583.91
22:48:31|61546.75
22:48:32|61546.75
22:48:33|61518.34
22:48:33|61488.49
22:48:35|61488.49
22:48:35|61488.49
22:48:37|61481.28
22:48:38|61481.28
22:48:39|61481.28
22:48:40|61481.28
22:48:40|61450.
22:48:42|61463.04
22:48:43|61460.8
22:48:44|61473.13
22:48:44|61473.13
22:48:46|61473.13
22:48:47|61473.13
22:48:48|61454.67
22:48:49|61454.63
22:48:50|61432.
22:48:51|61432.
22:48:51|61421.78
22:48:53|61421.78
22:48:54|61421.78
22:48:55|61421.78
22:48:55|61421.78
22:48:57|61395.94
22:48:58|61377.37
22:48:59|61377.37
22:48:59|61377.37
22:49:01|61377.37
22:49:01|61377.37
22:49:02|61452.93
22:49:04|61452.93
22:49:04|61452.93
22:49:05|61452.93
22:49:07|61452.93
22:49:08|61452.93
22:49:08|61341.88
22:49:10|61374.42
22:49:11|61380.59
22:49:12|61380.59
22:49:14|61380.59
22:49:15|61455.97
22:49:16|61469.48
22:49:17|61469.48
22:49:17|61469.48
22:49:19|61507.01
22:49:21|61482.32
22:49:22|61491.61
22:49:23|61459.16
22:49:24|61455.71
22:49:25|61485.48
22:49:26|61512.61
22:49:27|61528.67
22:49:28|61528.67
22:49:29|61504.49
22:49:30|61533.34
22:49:31|61500.83
22:49:32|61522.49
22:49:33|61552.75
22:49:34|61552.75
22:49:35|61615.78
22:49:36|61562.53
22:49:37|61544.02
22:49:38|61544.02
22:49:39|61544.02
22:49:40|61544.02
22:49:41|61544.02
22:49:42|61532.87
22:49:43|61532.81
22:49:45|61513.18
22:49:45|61552.16
22:49:46|61552.16
22:49:48|61553.85
22:49:49|61632.42
22:49:49|61621.13
22:49:51|61621.13
22:49:51|61617.55
22:49:53|61581.04
22:49:53|61553.94
22:49:55|61553.94
22:49:56|61553.94
22:49:56|61553.94
22:49:58|61559.52
22:49:59|61559.52
22:50:00|61559.52
22:50:01|61552.63
22:50:02|61513.17
22:50:03|61522.49
22:50:04|61522.49
22:50:06|61494.67
22:50:06|61503.58
22:50:07|61503.62
22:50:08|61541.01
22:50:09|61547.41
22:50:10|61565.69
22:50:11|61590.37
22:50:13|61588.98
22:50:15|61512.96
22:50:15|61512.96
22:50:16|61512.96
22:50:17|61500.83
22:50:18|61500.83
22:50:20|61500.83
22:50:20|61476.15
22:50:21|61463.81
22:50:22|61460.98
22:50:23|61469.55
22:50:24|61497.62
22:50:25|61496.75
22:50:26|61476.16
22:50:28|61463.81
22:50:29|61463.81
22:50:30|61503.99
22:50:31|61483.44
22:50:31|61512.92
22:50:32|61512.91
22:50:33|61502.86
22:50:35|61476.15
22:50:35|61469.98
22:50:37|61460.93
22:50:38|61426.79
22:50:38|61426.79
22:50:39|61420.62
22:50:40|61438.65
22:50:41|61438.65
22:50:42|61400.
22:50:43|61400.
22:50:44|61400.
22:50:46|61411.42
22:50:47|61411.44
22:50:47|61411.44
22:50:48|61411.42
22:50:49|61411.42
22:50:50|61447.19
22:50:52|61447.19
22:50:53|61423.7
22:50:53|61405.74
22:50:55|61423.78
22:50:55|61423.78
22:50:56|61453.19
22:50:57|61453.19
22:50:58|61460.8
22:50:59|61445.3
22:51:00|61439.13
22:51:01|61420.62
22:51:03|61408.28
22:51:03|61408.28
22:51:05|61398.99
22:51:05|61389.77
22:51:06|61383.6
22:51:07|61400.
22:51:08|61400.
22:51:10|61400.
22:51:11|61432.96
22:51:12|61413.62
22:51:13|61429.95
22:51:15|61377.43
22:51:16|61380.59
22:51:17|61386.76
22:51:19|61283.09
22:51:19|61283.09
22:51:20|61283.09
22:51:21|61283.09
22:51:22|61318.03
22:51:23|61324.83
22:51:24|61324.83
22:51:25|61295.35
22:51:26|61303.59
22:51:27|61303.59
22:51:29|61312.57
22:51:30|61327.8
22:51:30|61353.6
22:51:32|61355.48
22:51:33|61373.51
22:51:34|61373.51
22:51:34|61373.51
22:51:36|61373.51
22:51:36|61411.82
22:51:37|61411.82
22:51:39|61449.96
22:51:39|61450.18
22:51:41|61424.08
22:51:42|61398.99
22:51:43|61393.44
22:51:44|61398.39
22:51:45|61398.39
22:51:46|61410.1
22:51:47|61410.1
22:51:48|61410.1
22:51:49|61410.1
22:51:50|61424.1
22:51:51|61424.1
22:51:52|61398.99
22:51:53|61393.44
22:51:54|61393.44
22:51:55|61393.44
22:51:56|61393.44
22:51:57|61393.44
22:51:58|61404.49
22:51:59|61373.52
22:52:00|61375.05
22:52:01|61398.36
22:52:02|61353.6
22:52:03|61400.9
22:52:04|61413.14
22:52:05|61413.14
22:52:07|61413.14
22:52:07|61413.14
22:52:08|61413.14
22:52:09|61428.79
22:52:11|61428.79
22:52:11|61459.68
22:52:12|61456.03
22:52:13|61436.34
22:52:15|61417.95
22:52:16|61375.04
22:52:16|61368.
22:52:18|61380.
22:52:19|61386.13
22:52:20|61398.39
22:52:20|61404.51
22:52:22|61416.78
22:52:24|61387.3
22:52:25|61368.
22:52:25|61368.
22:52:26|61368.
22:52:27|61431.92
22:52:29|61405.69
22:52:30|61387.31
22:52:31|61387.31
22:52:31|61431.92
22:52:32|61459.68
22:52:33|61502.6
22:52:35|61502.6
22:52:35|61502.6
22:52:36|61545.51
22:52:37|61540.55
22:52:38|61541.9
22:52:39|61541.9
22:52:41|61528.29
22:52:42|61516.03
22:52:43|61516.03
22:52:44|61539.38
22:52:45|61563.62
22:52:46|61563.62
22:52:47|61563.62
22:52:48|61563.62
22:52:49|61562.33
22:52:50|61562.33
22:52:51|61562.33
22:52:52|61562.33
22:52:53|61543.91
22:52:54|61543.91
22:52:55|61516.03
22:52:56|61543.77
22:52:57|61514.86
22:52:58|61514.86
22:52:59|61479.93
22:53:00|61479.93
22:53:01|61508.73
22:53:02|61592.64
22:53:03|61582.29
22:53:04|61612.56
22:53:05|61574.39
22:53:06|61565.07
22:53:07|61570.03
22:53:08|61594.55
22:53:09|61609.39
22:53:10|61619.07
22:53:11|61638.73
22:53:12|61674.04
22:53:13|61674.05
22:53:14|61674.05
22:53:15|61674.05
22:53:16|61674.05
22:53:18|61674.05
22:53:20|61625.2
22:53:21|61652.39
22:53:22|61652.39
22:53:23|61693.31
22:53:24|61686.39
22:53:24|61712.13
22:53:27|61652.4
22:53:28|61638.63
22:53:28|61638.63
22:53:29|61638.63
22:53:31|61638.63
22:53:32|61674.24
22:53:33|61692.63
22:53:33|61704.88
22:53:34|61704.88
22:53:36|61704.88
22:53:36|61681.54
22:53:38|61687.44
22:53:38|61695.16
22:53:40|61690.57
22:53:40|61663.16
22:53:41|61663.16
22:53:42|61663.16
22:53:44|61649.72
22:53:45|61661.98
22:53:45|61668.11
22:53:46|61668.11
22:53:48|61672.07
22:53:48|61650.89
22:53:49|61650.89
22:53:50|61665.99
22:53:52|61638.63
22:53:53|61638.63
22:53:54|61638.63
22:53:55|61638.63
22:53:55|61751.99
22:53:57|61751.99
22:53:57|61706.07
22:53:58|61711.02
22:54:00|61711.02
22:54:01|61711.02
22:54:02|61720.28
22:54:02|61687.68
22:54:04|61687.67
22:54:05|61677.9
22:54:05|61698.76
22:54:06|61681.54
22:54:08|61686.5
22:54:09|61686.5
22:54:10|61669.28
22:54:10|61644.76
22:54:12|61644.76
22:54:12|61607.99
22:54:13|61607.99
22:54:15|61607.99
22:54:15|61607.99
22:54:17|61607.99
22:54:19|61626.38
22:54:19|61626.38
22:54:21|61626.38
22:54:22|61626.38
22:54:23|61626.38
22:54:24|61588.98
22:54:25|61572.72
22:54:26|61572.72
22:54:28|61572.72
22:54:29|61572.72
22:54:29|61572.72
22:54:31|61572.72
22:54:32|61572.72
22:54:32|61572.72
22:54:34|61572.72
22:54:34|61565.08
22:54:35|61565.08
22:54:37|61565.08
22:54:37|61594.19
22:54:38|61594.19
22:54:40|61594.19
22:54:41|61594.19
22:54:42|61594.19
22:54:43|61594.19
22:54:43|61594.19
22:54:44|61594.19
22:54:45|61594.19
22:54:46|61592.61
22:54:47|61592.61
22:54:48|61592.61
22:54:49|61592.61
22:54:50|61592.61
22:54:52|61568.47
22:54:53|61568.48
22:54:54|61568.48
22:54:55|61568.48
22:54:56|61586.54
22:54:57|61586.54
22:54:57|61600.68
22:54:59|61612.94
22:54:59|61603.74
22:55:01|61603.74
22:55:02|61603.74
22:55:03|61663.15
22:55:04|61650.89
22:55:05|61692.63
22:55:06|61637.69
22:55:06|61615.92
22:55:08|61615.92
22:55:08|61624.42
22:55:10|61595.72
22:55:11|61600.68
22:55:12|61577.33
22:55:13|61594.55
22:55:14|61565.07
22:55:15|61558.94
22:55:16|61552.22
22:55:17|61552.22
22:55:18|61552.22
22:55:19|61552.22
22:55:20|61550.39
22:55:21|61550.39
22:55:22|61572.71
22:55:23|61572.71
22:55:24|61572.71
22:55:26|61583.46
22:55:26|61553.94
22:55:27|61550.38
22:55:29|61550.38
22:55:30|61550.38
22:55:30|61560.67
22:55:32|61560.67
22:55:33|61569.22
22:55:34|61577.8
22:55:35|61577.8
22:55:36|61577.8
22:55:37|61577.8
22:55:38|61573.63
22:55:39|61573.63
22:55:40|61546.68
22:55:41|61516.03
22:55:42|61527.12
22:55:43|61523.64
22:55:44|61533.64
22:55:45|61533.64
22:55:46|61533.64
22:55:47|61619.07
22:55:48|61653.37
22:55:49|61652.36
22:55:50|61652.36
22:55:51|61652.36
22:55:52|61652.36
22:55:53|61668.02
22:55:54|61667.62
22:55:56|61632.48
22:55:56|61632.48
22:55:57|61632.48
22:55:58|61692.63
22:55:59|61692.63
22:56:00|61692.63
22:56:01|61692.63
22:56:02|61681.55
22:56:04|61704.89
22:56:04|61711.02
22:56:06|61717.15
22:56:07|61699.93
22:56:07|61693.8
22:56:08|61712.15
22:56:09|61712.15
22:56:10|61712.15
22:56:11|61711.02
22:56:12|61711.02
22:56:13|61711.02
22:56:14|61751.99
22:56:15|61718.32
22:56:16|61718.32
22:56:17|61718.32
22:56:18|61718.32
22:56:20|61772.32
22:56:22|61772.32
22:56:23|61783.11
22:56:23|61776.98
22:56:25|61819.56
22:56:26|61807.63
22:56:27|61831.68
22:56:29|61794.84
22:56:30|61794.84
22:56:30|61794.84
22:56:32|61794.84
22:56:33|61779.62
22:56:34|61794.84
22:56:35|61794.84
22:56:36|61794.84
22:56:37|61794.84
22:56:38|61794.84
22:56:39|61798.01
22:56:39|61822.23
22:56:41|61785.75
22:56:41|61791.84
22:56:43|61791.84
22:56:44|61791.84
22:56:44|61791.84
22:56:46|61791.84
22:56:47|61791.84
22:56:47|61791.84
22:56:49|61838.1
22:56:49|61838.1
22:56:51|61838.1
22:56:51|61838.1
22:56:53|61838.1
22:56:54|61838.1
22:56:55|61838.1
22:56:56|61838.1
22:56:57|61838.1
22:56:58|61838.1
22:56:59|61838.1
22:57:00|61838.1
22:57:01|61838.1
22:57:02|61838.1
22:57:03|61848.42
22:57:04|61810.27
22:57:05|61791.84
22:57:05|61791.84
22:57:07|61788.66
22:57:08|61788.66
22:57:09|61752.
22:57:10|61794.81
22:57:11|61794.81
22:57:12|61831.01
22:57:12|61831.68
22:57:14|61831.68
22:57:15|61831.68
22:57:15|61825.72
22:57:16|61825.72
22:57:18|61829.77
22:57:19|61829.77
22:57:21|61829.77
22:57:21|61831.25
22:57:23|61838.1
22:57:23|61822.54
22:57:25|61822.54
22:57:27|61822.54
22:57:27|61822.54
22:57:29|61822.54
22:57:29|61822.54
22:57:31|61870.34
22:57:32|61873.39
22:57:32|61873.39
22:57:34|61873.39
22:57:35|61873.39
22:57:36|61873.39
22:57:37|61872.93
22:57:38|61872.93
22:57:39|61853.18
22:57:40|61853.18
22:57:41|61853.18
22:57:42|61853.18
22:57:43|61853.18
22:57:44|61853.18
22:57:45|61853.18
22:57:46|61865.45
22:57:47|61865.45
22:57:48|61911.35
22:57:49|61911.35
22:57:50|61911.35
22:57:52|61911.35
22:57:53|61877.72
22:57:54|61877.72
22:57:55|61931.27
22:57:57|61924.62
22:57:58|61924.62
22:57:58|61902.22
22:57:59|61902.22
22:58:01|61889.96
22:58:02|61889.96
22:58:03|61902.22
22:58:04|61883.83
22:58:05|61920.92
22:58:05|61920.92
22:58:07|61920.92
22:58:08|61920.63
22:58:09|61941.84
22:58:10|61941.84
22:58:11|61951.2
22:58:11|61980.99
22:58:14|61981.
22:58:14|61975.78
22:58:15|61975.78
22:58:16|61994.31
22:58:17|62000.
22:58:18|62000.
22:58:20|62000.
22:58:21|62000.
22:58:22|61969.67
22:58:23|61969.67
22:58:24|61969.67
22:58:25|61991.04
22:58:26|61996.51
22:58:28|61979.34
22:58:28|61979.34
22:58:30|61969.65
22:58:31|61969.65
22:58:32|61951.26
22:58:33|61967.88
22:58:34|61957.39
22:58:35|61970.11
22:58:36|61980.24
22:58:37|61991.02
22:58:38|62000.
22:58:39|62017.32
22:58:40|62008.8
22:58:41|61981.91
22:58:42|61969.65
22:58:43|61980.24
22:58:44|61972.81
22:58:45|61939.
22:58:46|61939.
22:58:47|61991.03
22:58:48|61963.52
22:58:49|61969.65
22:58:50|61957.39
22:58:51|62004.96
22:58:52|62004.96
22:58:53|62004.96
22:58:54|62004.96
22:58:55|62004.96
22:58:56|62004.95
22:58:58|62004.91
22:58:59|61975.78
22:59:00|61969.65
22:59:02|61969.65
22:59:03|61969.65
22:59:04|62006.43
22:59:04|61976.51
22:59:05|61998.56
22:59:07|61971.72
22:59:08|61957.39
22:59:08|61967.07
22:59:10|61931.29
22:59:11|61931.29
22:59:12|61942.76
22:59:12|61942.76
22:59:13|61954.36
22:59:14|61932.87
22:59:16|61920.61
22:59:17|61926.75
22:59:17|61926.75
22:59:18|61927.51
22:59:20|61926.57
22:59:21|61924.09
22:59:22|61924.15
22:59:24|61908.36
22:59:24|61891.44
22:59:26|61891.44
22:59:27|61893.16
22:59:28|61835.11
22:59:29|61871.51
22:59:29|61848.73
22:59:30|61848.73
22:59:31|61828.66
22:59:33|61830.23
22:59:33|61822.54
22:59:35|61822.55
22:59:35|61822.54
22:59:36|61822.54
22:59:38|61822.54
22:59:38|61804.14
22:59:39|61804.14
22:59:41|61804.14
22:59:42|61796.59
22:59:43|61849.04
22:59:43|61849.04
22:59:45|61787.76
22:59:46|61787.76
22:59:47|61787.76
22:59:48|61839.4
22:59:49|61787.76
22:59:49|61787.76
22:59:51|61787.76
22:59:51|61818.76
22:59:53|61831.68
22:59:54|61831.68
22:59:55|61828.66
22:59:56|61828.66
22:59:57|61825.27
22:59:57|61828.66
22:59:59|61849.53
23:00:00|61849.76
23:00:00|61849.76
23:00:03|61855.94
23:00:04|61828.66
23:00:04|61828.66
23:00:05|61828.66
23:00:06|61855.94
23:00:07|61855.94
23:00:08|61877.7
23:00:09|61911.35
23:00:11|61911.35
23:00:11|61926.74
23:00:12|61908.35
23:00:13|61902.22
23:00:14|61932.67
23:00:16|61891.44
23:00:16|61911.36
23:00:17|61911.36
23:00:18|61948.96
23:00:20|61926.74
23:00:21|61908.35
23:00:21|61902.22
23:00:23|61911.76
23:00:24|61911.76
23:00:26|61906.36
23:00:26|61906.37
23:00:28|61906.37
23:00:29|61942.76
23:00:29|61950.28
23:00:31|61950.28
23:00:31|61950.28
23:00:32|61932.87
23:00:34|61932.87
23:00:35|61933.96
23:00:36|61933.96
23:00:36|61933.96
23:00:38|61933.96
23:00:39|61921.76
23:00:39|61921.76
23:00:41|61921.76
23:00:42|61921.76
23:00:43|61967.72
23:00:44|61967.71
23:00:45|61966.51
23:00:46|61951.26
23:00:46|61951.26
23:00:48|61955.16
23:00:49|61956.61
23:00:50|61957.96
23:00:51|61998.56
23:00:51|62000.3
23:00:53|62000.3
23:00:54|61994.17
23:00:55|61994.17
23:00:56|61994.17
23:00:56|62017.16
23:00:58|62029.56
23:00:58|62035.76
23:01:00|62043.43
23:01:00|62043.43
23:01:02|62018.7
23:01:03|62040.5
23:01:04|62066.76
23:01:04|62072.95
23:01:06|62097.76
23:01:07|62128.54
23:01:08|62122.9
23:01:09|62126.78
23:01:10|62126.78
23:01:11|62129.03
23:01:12|62147.36
23:01:14|62130.48
23:01:14|62130.48
23:01:15|62174.57
23:01:16|62171.48
23:01:17|62171.48
23:01:18|62171.48
23:01:19|62174.57
23:01:20|62174.57
23:01:21|62170.32
23:01:22|62170.32
23:01:24|62170.32
23:01:25|62219.86
23:01:27|62250.23
23:01:27|62255.99
23:01:28|62265.16
23:01:29|62239.39
23:01:31|62239.39
23:01:32|62239.39
23:01:32|62239.39
23:01:34|62239.34
23:01:35|62239.34
23:01:36|62239.34
23:01:37|62258.96
23:01:38|62258.96
23:01:39|62252.76
23:01:40|62289.84
23:01:41|62277.56
23:01:42|62278.96
23:01:43|62278.96
23:01:45|62278.96
23:01:45|62251.63
23:01:46|62227.11
23:01:47|62226.93
23:01:48|62220.98
23:01:49|62220.98
23:01:50|62190.26
23:01:51|62171.94
23:01:53|62178.19
23:01:53|62141.29
23:01:55|62141.29
23:01:55|62157.16
23:01:56|62157.16
23:01:57|62157.16
23:01:58|62170.32
23:02:00|62159.68
23:02:01|62090.66
23:02:02|62090.66
23:02:02|62090.66
23:02:04|62090.66
23:02:05|62147.35
23:02:05|62162.52
23:02:06|62178.36
23:02:07|62196.96
23:02:09|62196.96
23:02:10|62196.96
23:02:11|62209.36
23:02:12|62215.56
23:02:13|62210.17
23:02:13|62196.96
23:02:14|62196.96
23:02:16|62196.95
23:02:16|62196.95
23:02:18|62209.36
23:02:19|62221.76
23:02:19|62259.96
23:02:21|62227.07
23:02:21|62212.11
23:02:23|62184.56
23:02:24|62170.32
23:02:26|62177.89
23:02:27|62198.2
23:02:29|62210.15
23:02:30|62229.47
23:02:30|62249.99
23:02:32|62204.61
23:02:33|62198.4
23:02:34|62190.24
23:02:34|62190.24
23:02:35|62209.36
23:02:37|62250.
23:02:37|62250.
23:02:39|62289.83
23:02:40|62289.83
23:02:40|62272.3
23:02:42|62272.3
23:02:43|62272.3
23:02:44|62272.3
23:02:44|62272.3
23:02:46|62272.3
23:02:47|62272.3
23:02:47|62272.3
23:02:49|62286.39
23:02:50|62274.56
23:02:51|62274.56
23:02:51|62290.31
23:02:53|62290.31
23:02:54|62302.36
23:02:55|62302.36
23:02:55|62302.36
23:02:57|62302.36
23:02:57|62302.36
23:03:00|62302.36
23:03:01|62302.36
23:03:01|62260.5
23:03:02|62260.5
23:03:03|62229.45
23:03:05|62205.59
23:03:06|62234.16
23:03:06|62243.72
23:03:07|62243.72
23:03:08|62243.72
23:03:10|62291.56
23:03:11|62291.56
23:03:12|62279.74
23:03:13|62279.74
23:03:14|62260.51
23:03:15|62260.51
23:03:16|62270.38
23:03:17|62270.38
23:03:18|62270.38
23:03:19|62270.29
23:03:20|62270.29
23:03:21|62270.29
23:03:22|62270.29
23:03:23|62270.
23:03:24|62270.
23:03:25|62270.
23:03:26|62298.24
23:03:27|62279.11
23:03:28|62272.92
23:03:29|62284.01
23:03:31|62311.37
23:03:32|62311.36
23:03:32|62311.36
23:03:34|62311.36
23:03:34|62311.36
23:03:35|62318.31
23:03:37|62341.81
23:03:38|62341.81
23:03:38|62367.17
23:03:40|62367.17
23:03:40|62375.62
23:03:41|62369.52
23:03:43|62369.5
23:03:44|62369.5
23:03:45|62341.23
23:03:45|62322.6
23:03:46|62322.6
23:03:48|62322.6
23:03:49|62322.6
23:03:50|62316.4
23:03:51|62316.4
23:03:52|62289.84
23:03:53|62272.88
23:03:55|62272.88
23:03:55|62272.88
23:03:56|62271.36
23:03:58|62277.56
23:03:58|62333.36
23:03:59|62289.84
23:04:00|62261.75
23:04:01|62230.08
23:04:03|62210.82
23:04:04|62210.82
23:04:05|62204.68
23:04:07|62262.62
23:04:08|62262.62
23:04:08|62262.62
23:04:09|62243.28
23:04:10|62243.28
23:04:11|62243.28
23:04:12|62243.28
23:04:13|62243.28
23:04:15|62243.28
23:04:15|62231.91
23:04:17|62231.91
23:04:17|62234.16
23:04:18|62265.86
23:04:19|62265.86
23:04:20|62238.65
23:04:22|62217.04
23:04:22|62223.97
23:04:24|62223.97
23:04:25|62223.97
23:04:26|62204.75
23:04:26|62170.33
23:04:28|62182.41
23:04:29|62110.57
23:04:30|62130.09
23:04:31|62165.96
23:04:32|62165.96
23:04:33|62165.96
23:04:34|62165.96
23:04:35|62165.96
23:04:36|62127.54
23:04:38|62124.83
23:04:39|62128.76
23:04:40|62124.82
23:04:41|62124.82
23:04:42|62124.82
23:04:43|62130.48
23:04:44|62130.48
23:04:45|62130.48
23:04:47|62130.48
23:04:48|62130.48
23:04:49|62130.48
23:04:50|62153.56
23:04:50|62153.56
23:04:51|62153.56
23:04:52|62159.76
23:04:53|62190.76
23:04:54|62190.76
23:04:55|62190.76
23:04:57|62190.76
23:04:57|62198.2
23:04:59|62188.24
23:04:59|62188.24
23:05:00|62188.24
23:05:01|62188.24
23:05:03|62215.7
23:05:04|62215.7
23:05:04|62211.57
23:05:06|62245.45
23:05:07|62245.45
23:05:08|62272.59
23:05:09|62208.14
23:05:10|62208.14
23:05:10|62224.34
23:05:12|62224.34
23:05:13|62224.34
23:05:13|62224.34
23:05:15|62224.34
23:05:15|62302.36
23:05:17|62292.15
23:05:17|62296.16
23:05:19|62294.96
23:05:20|62294.96
23:05:21|62294.96
23:05:21|62294.96
23:05:23|62296.16
23:05:24|62296.16
23:05:25|62296.16
23:05:25|62296.16
23:05:27|62296.16
23:05:29|62296.16
23:05:29|62328.69
23:05:30|62328.69
23:05:32|62369.49
23:05:33|62359.86
23:05:34|62359.86
23:05:35|62385.92
23:05:36|62385.92
23:05:37|62450.52
23:05:38|62469.
23:05:39|62469.
23:05:40|62508.9
23:05:42|62506.94
23:05:43|62478.04
23:05:44|62477.85
23:05:45|62500.76
23:05:46|62471.4
23:05:47|62446.8
23:05:47|62494.56
23:05:49|62471.64
23:05:50|62471.64
23:05:51|62446.8
23:05:52|62446.8
23:05:53|62446.8
23:05:53|62446.8
23:05:55|62446.8
23:05:56|62446.8
23:05:56|62446.8
23:05:58|62446.8
23:05:58|62446.8
23:06:00|62446.8
23:06:02|62359.86
23:06:02|62333.36
23:06:03|62339.56
23:06:04|62310.18
23:06:05|62358.16
23:06:07|62389.42
23:06:07|62426.36
23:06:08|62426.36
23:06:09|62426.36
23:06:10|62400.56
23:06:11|62463.56
23:06:12|62440.59
23:06:14|62428.13
23:06:14|62428.13
23:06:15|62428.13
23:06:16|62451.16
23:06:17|62482.16
23:06:18|62494.55
23:06:20|62494.55
23:06:21|62494.55
23:06:21|62539.09
23:06:22|62566.92
23:06:23|62566.92
23:06:24|62566.92
23:06:25|62566.92
23:06:26|62600.
23:06:27|62600.
23:06:29|62717.98
23:06:29|62827.68
23:06:32|62872.2
23:06:33|62872.19
23:06:34|62922.22
23:06:34|62886.51
23:06:36|62863.1
23:06:36|62847.6
23:06:37|62847.6
23:06:38|62859.39
23:06:39|62859.39
23:06:41|62869.15
23:06:42|62867.51
23:06:43|62897.97
23:06:44|62939.53
23:06:46|62915.39
23:06:46|62858.79
23:06:47|62855.52
23:06:49|62904.49
23:06:50|62904.49
23:06:50|62819.17
23:06:51|62826.93
23:06:52|62826.93
23:06:53|62826.93
23:06:54|62752.24
23:06:56|62732.58
23:06:56|62757.74
23:06:57|62757.74
23:06:58|62776.61
23:06:59|62789.19
23:07:00|62767.92
23:07:01|62776.6
23:07:03|62726.08
23:07:03|62719.81
23:07:05|62726.29
23:07:05|62726.29
23:07:06|62694.84
23:07:07|62669.65
23:07:08|62669.65
23:07:09|62669.65
23:07:11|62637.49
23:07:12|62568.73
23:07:13|62569.06
23:07:14|62563.78
23:07:15|62563.78
23:07:15|62563.78
23:07:17|62563.78
23:07:18|62563.78
23:07:18|62614.03
23:07:20|62668.32
23:07:20|62608.55
23:07:22|62589.03
23:07:23|62589.03
23:07:24|62591.29
23:07:25|62587.91
23:07:25|62606.78
23:07:27|62606.78
23:07:28|62588.64
23:07:28|62613.07
23:07:31|62607.81
23:07:31|62607.81
23:07:33|62595.29
23:07:34|62545.62
23:07:35|62545.62
23:07:36|62545.62
23:07:37|62588.61
23:07:38|62594.2
23:07:39|62631.94
23:07:40|62650.81
23:07:41|62707.42
23:07:42|62689.19
23:07:43|62670.41
23:07:44|62682.93
23:07:45|62688.55
23:07:46|62682.26
23:07:47|62651.63
23:07:48|62632.85
23:07:49|62614.07
23:07:50|62641.43
23:07:51|62645.37
23:07:52|62640.95
23:07:53|62640.95
23:07:55|62647.25
23:07:56|62647.25
23:07:57|62664.15
23:07:57|62664.15
23:07:58|62664.15
23:07:59|62633.43
23:08:01|62633.43
23:08:02|62633.43
23:08:03|62632.85
23:08:03|62640.96
23:08:05|62640.96
23:08:06|62640.96
23:08:07|62620.33
23:08:07|62657.1
23:08:09|62657.1
23:08:10|62659.2
23:08:11|62659.2
23:08:12|62659.2
23:08:13|62632.58
23:08:14|62632.58
23:08:14|62694.84
23:08:16|62694.84
23:08:17|62694.84
23:08:18|62694.84
23:08:18|62707.97
23:08:20|62705.27
23:08:21|62699.14
23:08:22|62699.14
23:08:23|62688.24
23:08:24|62582.77
23:08:25|62563.99
23:08:26|62568.71
23:08:27|62548.8
23:08:28|62562.77
23:08:29|62568.72
23:08:30|62576.51
23:08:32|62582.77
23:08:32|62563.99
23:08:33|62563.99
23:08:36|62572.58
23:08:37|62572.58
23:08:37|62551.47
23:08:39|62603.21
23:08:39|62568.73
23:08:41|62568.73
23:08:42|62568.73
23:08:43|62570.21
23:08:45|62476.36
23:08:46|62512.43
23:08:46|62476.36
23:08:47|62476.36
23:08:49|62476.36
23:08:49|62476.35
23:08:50|62476.35
23:08:52|62457.57
23:08:52|62457.57
23:08:54|62457.57
23:08:55|62457.57
23:08:56|62446.93
23:08:57|62452.78
23:08:57|62452.78
23:08:59|62452.78
23:08:59|62452.78
23:09:01|62432.08
23:09:02|62436.95
23:09:03|62436.95
23:09:03|62457.57
23:09:05|62457.57
23:09:06|62451.27
23:09:07|62451.27
23:09:07|62451.27
23:09:08|62451.27
23:09:10|62432.53
23:09:10|62446.06
23:09:12|62445.46
23:09:13|62445.46
23:09:13|62426.27
23:09:15|62420.03
23:09:15|62442.38
23:09:16|62442.38
23:09:19|62471.19
23:09:19|62508.1
23:09:20|62525.01
23:09:21|62550.17
23:09:23|62562.75
23:09:23|62545.21
23:09:24|62581.62
23:09:25|62570.25
23:09:26|62599.98
23:09:27|62599.98
23:09:28|62599.98
23:09:29|62626.4
23:09:30|62645.37
23:09:31|62645.39
23:09:32|62688.24
23:09:33|62688.55
23:09:34|62688.23
23:09:35|62645.37
23:09:37|62668.31
23:09:38|62632.85
23:09:39|62632.85
23:09:40|62645.37
23:09:41|62663.6
23:09:41|62694.1
23:09:43|62694.1
23:09:44|62707.42
23:09:45|62664.15
23:09:45|62670.41
23:09:47|62645.37
23:09:48|62645.37
23:09:49|62651.63
23:09:50|62680.7
23:09:50|62721.09
23:09:52|62738.87
23:09:52|62724.06
23:09:54|62713.71
23:09:55|62713.71
23:09:55|62713.71
23:09:56|62701.13
23:09:58|62701.13
23:09:58|62701.13
23:09:59|62713.71
23:10:01|62744.32
23:10:02|62720.49
23:10:03|62735.31
23:10:04|62576.61
23:10:05|62610.5
23:10:06|62610.5
23:10:06|62677.85
23:10:08|62692.77
23:10:09|62717.81
23:10:10|62717.81
23:10:10|62717.81
23:10:12|62787.83
23:10:13|62735.23
23:10:14|62735.23
23:10:15|62749.11
23:10:15|62749.11
23:10:16|62749.11
23:10:17|62749.11
23:10:19|62749.11
23:10:20|62787.01
23:10:21|62764.4
23:10:21|62786.16
23:10:22|62751.88
23:10:24|62726.84
23:10:25|62726.84
23:10:25|62726.8
23:10:26|62726.8
23:10:27|62728.32
23:10:29|62728.32
23:10:30|62739.79
23:10:30|62739.79
23:10:32|62739.79
23:10:32|62739.79
23:10:35|62739.79
23:10:35|62778.56
23:10:37|62776.9
23:10:38|62830.43
23:10:39|62907.36
23:10:40|62912.97
23:10:41|62943.26
23:10:41|62966.57
23:10:43|62945.94
23:10:44|62945.94
23:10:45|62914.64
23:10:46|62914.64
23:10:47|62926.83
23:10:48|62916.89
23:10:49|62916.89
23:10:50|62889.6
23:10:51|62889.6
23:10:52|62889.6
23:10:53|62870.78
23:10:54|62870.78
23:10:55|62867.52
23:10:56|62885.44
23:10:57|62903.84
23:10:58|62870.82
23:10:59|62904.24
23:11:00|62855.52
23:11:01|62833.26
23:11:02|62856.69
23:11:04|62833.26
23:11:04|62824.53
23:11:05|62814.49
23:11:07|62839.52
23:11:07|62856.69
23:11:08|62888.14
23:11:10|62877.08
23:11:11|62852.04
23:11:12|62824.53
23:11:13|62820.74
23:11:14|62820.74
23:11:15|62808.22
23:11:16|62815.55
23:11:17|62814.48
23:11:18|62801.96
23:11:19|62793.54
23:11:20|62793.54
23:11:21|62793.54
23:11:22|62793.54
23:11:23|62767.92
23:11:24|62752.26
23:11:25|62752.26
23:11:26|62714.33
23:11:27|62682.91
23:11:27|62682.91
23:11:29|62683.99
23:11:29|62683.99
23:11:31|62668.32
23:11:31|62690.45
23:11:32|62688.25
23:11:34|62708.06
23:11:34|62747.06
23:11:35|62770.66
23:11:36|62789.44
23:11:38|62783.19
23:11:39|62778.51
23:11:40|62748.01
23:11:41|62747.99
23:11:42|62748.01
23:11:44|62748.01
23:11:45|62748.02
23:11:45|62747.98
23:11:47|62715.4
23:11:47|62718.99
23:11:49|62740.77
23:11:49|62746.92
23:11:51|62720.58
23:11:52|62708.06
23:11:52|62714.32
23:11:54|62701.8
23:11:55|62708.1
23:11:55|62708.06
23:11:57|62708.07
23:11:57|62708.17
23:11:58|62708.84
23:11:59|62714.33
23:12:00|62714.32
23:12:02|62714.28
23:12:02|62683.02
23:12:03|62683.02
23:12:05|62688.24
23:12:05|62683.02
23:12:07|62614.16
23:12:08|62608.68
23:12:08|62608.68
23:12:10|62564.09
23:12:11|62564.09
23:12:12|62557.82
23:12:12|62551.56
23:12:13|62551.56
23:12:15|62563.88
23:12:16|62563.88
23:12:16|62563.88
23:12:18|62567.36
23:12:19|62567.36
23:12:20|62567.36
23:12:21|62545.59
23:12:22|62533.57
23:12:23|62533.57
23:12:24|62532.06
23:12:25|62558.36
23:12:25|62545.32
23:12:26|62558.55
23:12:28|62558.55
23:12:28|62558.55
23:12:29|62608.68
23:12:30|62627.55
23:12:31|62636.58
23:12:33|62636.58
23:12:34|62606.1
23:12:36|62606.1
23:12:37|62551.58
23:12:38|62551.58
23:12:39|62545.3
23:12:40|62545.3
23:12:41|62528.89
23:12:42|62528.89
23:12:43|62537.98
23:12:44|62526.53
23:12:45|62551.59
23:12:46|62570.34
23:12:47|62570.34
23:12:49|62570.34
23:12:49|62570.34
23:12:51|62570.34
23:12:52|62570.34
23:12:52|62570.34
23:12:53|62570.34
23:12:55|62532.79
23:12:55|62548.42
23:12:57|62548.42
23:12:58|62548.42
23:12:59|62538.46
23:12:59|62538.46
23:13:01|62538.46
23:13:02|62538.46
23:13:03|62580.
23:13:04|62580.
23:13:05|62580.
23:13:06|62605.14
23:13:06|62605.14
23:13:07|62640.13
23:13:08|62637.54
23:13:10|62607.91
23:13:11|62589.12
23:13:11|62570.34
23:13:13|62570.34
23:13:14|62568.26
23:13:15|62568.26
23:13:16|62568.26
23:13:17|62540.32
23:13:17|62507.74
23:13:19|62507.74
23:13:19|62507.74
23:13:21|62507.74
23:13:22|62504.54
23:13:23|62501.46
23:13:24|62501.46
23:13:25|62541.54
23:13:26|62541.54
23:13:27|62570.08
23:13:27|62570.08
23:13:28|62608.56
23:13:30|62608.56
23:13:31|62608.56
23:13:32|62608.56
23:13:33|62608.56
23:13:34|62608.56
23:13:35|62608.56
23:13:36|62614.97
23:13:38|62601.64
23:13:39|62577.23
23:13:39|62583.5
23:13:41|62583.5
23:13:41|62583.5
23:13:42|62583.5
23:13:44|62583.5
23:13:44|62583.5
23:13:46|62583.5
23:13:47|62583.5
23:13:48|62583.5
23:13:49|62583.5
23:13:50|62583.5
23:13:51|62601.07
23:13:53|62652.71
23:13:54|62595.38
23:13:54|62621.26
23:13:56|62583.09
23:13:57|62583.09
23:13:57|62583.09
23:13:58|62602.39
23:13:59|62608.63
23:14:01|62582.86
23:14:02|62582.86
23:14:02|62582.87
23:14:03|62582.87
23:14:04|62582.87
23:14:05|62582.87
23:14:06|62582.87
23:14:07|62582.87
23:14:08|62582.87
23:14:10|62582.87
23:14:10|62589.08
23:14:11|62589.08
23:14:13|62605.42
23:14:13|62589.13
23:14:15|62589.13
23:14:15|62551.56
23:14:16|62545.62
23:14:18|62545.62
23:14:18|62545.62
23:14:19|62528.88
23:14:20|62528.88
23:14:22|62528.88
23:14:23|62552.02
23:14:24|62552.02
23:14:24|62552.02
23:14:26|62552.02
23:14:26|62552.02
23:14:27|62552.02
23:14:29|62514.9
23:14:29|62514.9
23:14:31|62514.9
23:14:31|62514.9
23:14:33|62514.9
23:14:34|62514.9
23:14:34|62514.9
23:14:36|62514.9
23:14:38|62552.06
23:14:38|62568.69
23:14:40|62568.69
23:14:41|62568.69
23:14:41|62545.18
23:14:44|62545.18
23:14:44|62545.18
23:14:45|62532.78
23:14:47|62526.54
23:14:47|62526.54
23:14:48|62520.26
23:14:50|62514.
23:14:50|62514.
23:14:51|62514.
23:14:52|62507.75
23:14:53|62507.75
23:14:55|62501.48
23:14:56|62526.91
23:14:57|62526.91
23:14:57|62493.8
23:14:58|62488.97
23:15:00|62488.97
23:15:02|62488.97
23:15:02|62482.7
23:15:03|62476.44
23:15:04|62457.66
23:15:05|62445.14
23:15:07|62445.14
23:15:08|62456.25
23:15:08|62451.4
23:15:10|62451.4
23:15:11|62451.4
23:15:11|62451.4
23:15:12|62457.67
23:15:14|62457.67
23:15:15|62451.4
23:15:15|62451.4
23:15:16|62451.4
23:15:18|62451.4
23:15:18|62470.19
23:15:20|62470.19
23:15:21|62470.19
23:15:21|62470.19
23:15:23|62431.37
23:15:23|62433.84
23:15:24|62433.84
23:15:26|62433.84
23:15:27|62436.94
23:15:27|62436.94
23:15:29|62433.35
23:15:30|62433.35
23:15:30|62433.35
23:15:31|62433.35
23:15:32|62433.35
23:15:33|62433.35
23:15:34|62433.35
23:15:35|62391.44
23:15:37|62419.7
23:15:38|62409.73
23:15:40|62409.73
23:15:41|62407.58
23:15:42|62395.06
23:15:43|62390.67
23:15:44|62407.38
23:15:45|62407.38
23:15:45|62376.28
23:15:47|62376.28
23:15:48|62376.28
23:15:48|62376.28
23:15:50|62376.28
23:15:50|62376.28
23:15:52|62357.5
23:15:53|62357.5
23:15:54|62357.5
23:15:54|62350.17
23:15:56|62309.76
23:15:57|62356.47
23:15:57|62319.94
23:15:59|62319.94
23:16:00|62319.94
23:16:01|62313.68
23:16:02|62288.64
23:16:03|62263.6
23:16:04|62254.18
23:16:05|62254.18
23:16:06|62244.82
23:16:07|62243.46
23:16:08|62243.86
23:16:09|62243.86
23:16:10|62256.46
23:16:11|62256.46
23:16:12|62249.97
23:16:13|62249.97
23:16:14|62249.97
23:16:15|62249.97
23:16:16|62249.97
23:16:17|62302.99
23:16:18|62313.68
23:16:19|62288.64
23:16:20|62276.12
23:16:21|62284.52
23:16:22|62269.82
23:16:23|62269.82
23:16:24|62269.82
23:16:25|62230.08
23:16:26|62250.
23:16:27|62230.09
23:16:28|62230.09
23:16:29|62250.
23:16:30|62250.
23:16:31|62250.
23:16:32|62250.
23:16:33|62250.
23:16:34|62250.
23:16:35|62250.
23:16:36|62250.
23:16:37|62225.57
23:16:38|62225.57
23:16:39|62225.57
23:16:41|62269.91
23:16:42|62269.91
23:16:43|62269.91
23:16:44|62269.91
23:16:46|62268.62
23:16:47|62268.62
23:16:47|62268.62
23:16:48|62268.62
23:16:50|62268.62
23:16:51|62268.62
23:16:52|62268.62
23:16:53|62296.92
23:16:54|62331.92
23:16:55|62331.92
23:16:55|62331.92
23:16:58|62331.92
23:16:58|62331.92
23:16:59|62331.92
23:17:00|62331.92
23:17:01|62353.13
23:17:02|62333.05
23:17:03|62313.64
23:17:04|62313.64
23:17:05|62313.64
23:17:06|62329.64
23:17:07|62329.64
23:17:08|62329.64
23:17:09|62329.64
23:17:10|62345.05
23:17:11|62375.95
23:17:12|62369.66
23:17:14|62401.11
23:17:15|62394.82
23:17:16|62382.24
23:17:17|62388.53
23:17:17|62382.22
23:17:19|62375.93
23:17:20|62375.95
23:17:20|62388.46
23:17:21|62388.53
23:17:23|62389.43
23:17:23|62375.95
23:17:24|62375.95
23:17:26|62375.95
23:17:26|62375.95
23:17:28|62338.72
23:17:28|62338.72
23:17:30|62372.56
23:17:30|62372.56
23:17:32|62372.56
23:17:33|62344.98
23:17:33|62319.94
23:17:34|62319.94
23:17:35|62319.94
23:17:36|62319.94
23:17:37|62319.94
23:17:38|62319.94
23:17:39|62349.56
23:17:41|62349.56
23:17:42|62349.56
23:17:43|62344.5
23:17:43|62344.5
23:17:45|62344.5
23:17:46|62332.46
23:17:46|62332.46
23:17:48|62332.46
23:17:49|62369.66
23:17:50|62369.66
23:17:51|62369.66
23:17:52|62357.51
23:17:53|62369.51
23:17:54|62369.51
23:17:54|62369.51
23:17:56|62369.51
23:17:57|62369.51
23:17:58|62369.51
23:17:59|62363.37
23:18:00|62363.37
23:18:00|62344.98
23:18:02|62344.98
23:18:03|62344.98
23:18:04|62344.98
23:18:05|62344.98
23:18:06|62344.98
23:18:07|62309.63
23:18:08|62309.63
23:18:09|62292.31
23:18:10|62292.31
23:18:11|62292.31
23:18:12|62292.31
23:18:13|62292.31
23:18:14|62292.31
23:18:15|62292.31
23:18:16|62292.31
23:18:17|62271.9
23:18:18|62271.9
23:18:19|62251.08
23:18:20|62251.08
23:18:22|62244.82
23:18:22|62265.55
23:18:23|62274.75
23:18:24|62315.94
23:18:25|62315.94
23:18:26|62315.94
23:18:27|62315.94
23:18:29|62315.94
23:18:30|62315.94
23:18:30|62318.2
23:18:31|62306.4
23:18:32|62306.4
23:18:33|62306.4
23:18:34|62306.4
23:18:36|62306.4
23:18:36|62306.4
23:18:37|62306.4
23:18:38|62306.4
23:18:39|62292.66
23:18:40|62292.66
23:18:42|62292.66
23:18:43|62292.66
23:18:44|62292.66
23:18:45|62292.66
23:18:46|62292.66
23:18:47|62292.66
23:18:48|62292.66
23:18:49|62292.66
23:18:50|62292.66
23:18:52|62256.44
23:18:53|62256.44
23:18:54|62256.44
23:18:56|62256.44
23:18:57|62256.44
23:18:59|62256.44
23:18:59|62256.44
23:19:01|62214.7
23:19:01|62200.
23:19:02|62200.
23:19:04|62200.
23:19:04|62206.12
23:19:06|62212.41
23:19:06|62224.99
23:19:08|62213.59
23:19:08|62213.59
23:19:09|62213.59
23:19:10|62213.59
23:19:12|62213.59
23:19:12|62213.59
23:19:14|62213.59
23:19:15|62213.59
23:19:15|62213.59
23:19:16|62213.59
23:19:18|62213.59
23:19:19|62210.18
23:19:19|62210.18
23:19:20|62210.18
23:19:22|62210.18
23:19:23|62210.18
23:19:23|62193.54
23:19:24|62193.54
23:19:26|62193.54
23:19:26|62193.54
23:19:28|62193.54
23:19:29|62329.68
23:19:30|62329.68
23:19:31|62329.68
23:19:31|62210.16
23:19:33|62229.8
23:19:33|62229.8
23:19:35|62220.08
23:19:36|62220.08
23:19:36|62220.08
23:19:37|62220.08
23:19:38|62220.08
23:19:39|62220.08
23:19:40|62230.08
23:19:42|62230.08
23:19:43|62210.17
23:19:44|62210.16
23:19:44|62210.16
23:19:46|62251.23
23:19:47|62251.23
23:19:49|62260.18
23:19:50|62282.31
23:19:51|62294.84
23:19:51|62307.3
23:19:53|62307.3
23:19:54|62307.3
23:19:54|62307.3
23:19:56|62344.51
23:19:57|62344.51
23:19:58|62344.51
23:20:00|62344.51
23:20:01|62429.27
23:20:01|62412.93
23:20:03|62425.67
23:20:04|62400.49
23:20:05|62401.57
23:20:06|62401.57
23:20:07|62412.91
23:20:08|62412.91
23:20:08|62412.91
23:20:10|62412.91
23:20:11|62412.91
23:20:12|62477.11
23:20:13|62477.11
23:20:14|62392.64
23:20:15|62392.64
23:20:16|62392.64
23:20:17|62392.64
23:20:18|62392.64
23:20:19|62392.64
23:20:20|62588.63
23:20:21|62588.63
23:20:22|62588.63
23:20:23|62549.77
23:20:24|62549.77
23:20:25|62549.77
23:20:26|62549.77
23:20:27|62555.36
23:20:28|62555.36
23:20:30|62548.78
23:20:31|62502.19
23:20:32|62531.58
23:20:32|62531.58
23:20:34|62531.58
23:20:35|62543.55
23:20:36|62548.79
23:20:36|62548.79
23:20:38|62568.72
23:20:38|62568.72
23:20:40|62568.72
23:20:41|62568.72
23:20:41|62600.
23:20:44|62600.
23:20:44|62584.5
23:20:46|62584.5
23:20:47|62524.89
23:20:48|62506.23
23:20:49|62506.23
23:20:50|62508.96
23:20:51|62508.96
23:20:52|62531.58
23:20:53|62531.58
23:20:54|62559.28
23:20:55|62537.33
23:20:56|62524.89
23:20:57|62512.45
23:20:58|62512.45
23:20:59|62512.45
23:21:00|62500.01
23:21:01|62500.01
23:21:02|62500.01
23:21:03|62494.2
23:21:04|62512.89
23:21:06|62509.45
23:21:07|62519.12
23:21:08|62509.15
23:21:09|62508.96
23:21:10|62508.96
23:21:11|62512.89
23:21:12|62525.35
23:21:13|62570.08
23:21:14|62570.08
23:21:15|62568.69
23:21:16|62570.08
23:21:17|62525.35
23:21:18|62531.58
23:21:19|62544.04
23:21:20|62562.73
23:21:21|62562.73
23:21:22|62575.19
23:21:23|62568.96
23:21:24|62508.97
23:21:25|62494.2
23:21:26|62500.43
23:21:27|62506.66
23:21:28|62500.43
23:21:29|62500.43
23:21:30|62500.43
23:21:31|62500.43
23:21:32|62500.01
23:21:33|62500.01
23:21:34|62500.01
23:21:35|62540.31
23:21:36|62524.89
23:21:37|62550.27
23:21:38|62500.01
23:21:39|62508.96
23:21:40|62520.65
23:21:41|62515.22
23:21:42|62518.67
23:21:43|62500.01
23:21:44|62506.23
23:21:45|62506.23
23:21:47|62468.91
23:21:47|62481.74
23:21:48|62475.51
23:21:49|62475.51
23:21:50|62475.51
23:21:52|62463.05
23:21:54|62463.05
23:21:55|62463.05
23:21:56|62463.05
23:21:57|62463.05
23:21:58|62463.05
23:21:59|62488.74
23:22:00|62488.74
23:22:01|62506.49
23:22:02|62506.49
23:22:03|62528.86
23:22:04|62528.86
23:22:05|62500.01
23:22:06|62500.01
23:22:07|62493.79
23:22:08|62475.13
23:22:09|62452.65
23:22:10|62450.25
23:22:11|62450.25
23:22:12|62450.25
23:22:13|62444.03
23:22:14|62465.62
23:22:15|62465.62
23:22:16|62465.62
23:22:17|62465.62
23:22:19|62438.13
23:22:19|62438.13
23:22:20|62419.15
23:22:21|62419.15
23:22:22|62419.15
23:22:23|62438.17
23:22:25|62438.17
23:22:25|62464.04
23:22:26|62464.04
23:22:28|62464.04
23:22:28|62464.04
23:22:29|62464.04
23:22:31|62464.04
23:22:31|62464.04
23:22:32|62464.04
23:22:33|62450.59
23:22:35|62463.05
23:22:35|62463.05
23:22:36|62444.03
23:22:37|62444.03
23:22:38|62444.03
23:22:39|62444.03
23:22:40|62478.38
23:22:42|62478.38
23:22:43|62478.39
23:22:44|62478.39
23:22:45|62478.39
23:22:47|62478.39
23:22:47|62412.93
23:22:48|62412.93
23:22:50|62412.93
23:22:51|62412.93
23:22:51|62412.93
23:22:52|62412.93
23:22:54|62419.15
23:22:54|62419.15
23:22:56|62419.15
23:22:57|62419.15
23:22:57|62412.96
23:22:59|62412.96
23:23:00|62412.96
23:23:01|62412.96
23:23:02|62425.44
23:23:03|62431.9
23:23:04|62444.36
23:23:05|62444.36
23:23:06|62444.36
23:23:07|62444.36
23:23:08|62444.36
23:23:09|62400.49
23:23:11|62411.84
23:23:11|62411.93
23:23:12|62411.93
23:23:14|62411.93
23:23:15|62411.93
23:23:15|62411.93
23:23:16|62411.93
23:23:17|62431.9
23:23:18|62419.16
23:23:19|62446.12
23:23:20|62412.93
23:23:22|62412.93
23:23:22|62412.93
23:23:24|62349.63
23:23:24|62349.63
23:23:25|62349.63
23:23:26|62344.68
23:23:28|62344.68
23:23:28|62344.68
23:23:30|62343.58
23:23:30|62343.58
23:23:32|62343.58
23:23:33|62343.58
23:23:33|62343.58
23:23:35|62354.36
23:23:36|62344.51
23:23:37|62332.08
23:23:38|62338.43
23:23:38|62338.42
23:23:40|62338.45
23:23:40|62338.45
23:23:41|62338.45
23:23:42|62367.25
23:23:44|62367.25
23:23:45|62350.73
23:23:46|62344.51
23:23:47|62382.06
23:23:48|62375.83
23:23:49|62392.87
23:23:50|62388.29
23:23:51|62388.28
23:23:52|62382.06
23:23:53|62363.09
23:23:55|62369.52
23:23:55|62369.52
23:23:56|62369.52
23:23:57|62369.52
23:23:58|62319.63
23:23:59|62309.76
23:24:01|62306.76
23:24:01|62251.14
23:24:03|62251.14
23:24:03|62244.99
23:24:05|62238.77
23:24:05|62244.99
23:24:07|62260.16
23:24:09|62226.33
23:24:09|62237.61
23:24:11|62207.67
23:24:12|62207.62
23:24:12|62207.62
23:24:13|62182.79
23:24:14|62176.8
23:24:15|62203.66
23:24:16|62232.54
23:24:17|62189.01
23:24:18|62244.98
23:24:19|62207.67
23:24:21|62190.7
23:24:22|62186.23
23:24:22|62182.79
23:24:23|62182.79
23:24:24|62182.79
23:24:25|62182.79
23:24:26|62201.45
23:24:28|62195.23
23:24:29|62195.23
23:24:29|62195.23
23:24:31|62249.99
23:24:31|62214.05
23:24:32|62214.05
23:24:33|62214.05
23:24:35|62214.05
23:24:35|62214.05
23:24:37|62214.05
23:24:37|62229.19
23:24:38|62230.37
23:24:39|62230.37
23:24:40|62213.89
23:24:41|62213.89
23:24:43|62213.89
23:24:44|62213.89
23:24:45|62213.89
23:24:45|62213.89
23:24:47|62213.89
23:24:48|62213.89
23:24:49|62213.89
23:24:51|62213.89
23:24:52|62213.89
23:24:53|62213.89
23:24:54|62213.89
23:24:55|62213.89
23:24:55|62232.53
23:24:58|62232.53
23:24:59|62232.53
23:25:00|62240.96
23:25:01|62240.96
23:25:01|62240.96
23:25:02|62238.72
23:25:03|62238.72
23:25:05|62249.95
23:25:05|62257.14
23:25:06|62232.55
23:25:07|62213.89
23:25:09|62207.68
23:25:09|62204.73
23:25:10|62204.73
23:25:11|62195.23
23:25:12|62195.2
23:25:13|62195.2
23:25:14|62195.2
23:25:15|62195.2
23:25:16|62195.2
23:25:17|62195.2
23:25:18|62260.13
23:25:19|62244.99
23:25:20|62238.77
23:25:21|62238.77
23:25:23|62244.99
23:25:23|62257.46
23:25:25|62257.46
23:25:26|62257.46
23:25:27|62257.46
23:25:28|62195.23
23:25:29|62195.23
23:25:30|62195.23
23:25:31|62195.23
23:25:32|62195.23
23:25:33|62195.23
23:25:34|62195.23
23:25:35|62220.08
23:25:37|62226.2
23:25:38|62226.2
23:25:39|62219.99
23:25:39|62219.99
23:25:41|62219.99
23:25:41|62195.23
23:25:42|62190.19
23:25:43|62207.62
23:25:45|62207.62
23:25:45|62207.62
23:25:46|62207.62
23:25:47|62207.62
23:25:49|62207.62
23:25:50|62207.62
23:25:51|62207.62
23:25:52|62220.04
23:25:53|62220.04
23:25:54|62230.07
23:25:56|62230.08
23:25:57|62230.08
23:25:57|62230.08
23:25:59|62230.08
23:25:59|62230.08
23:26:01|62201.45
23:26:02|62205.24
23:26:03|62200.75
23:26:04|62176.58
23:26:05|62213.85
23:26:06|62238.77
23:26:07|62238.77
23:26:07|62232.54
23:26:08|62232.54
23:26:10|62232.54
23:26:10|62232.54
23:26:12|62232.54
23:26:12|62232.54
23:26:14|62232.54
23:26:15|62232.54
23:26:15|62226.31
23:26:17|62226.31
23:26:18|62232.54
23:26:18|62245.
23:26:20|62220.11
23:26:21|62220.11
23:26:22|62220.11
23:26:23|62257.38
23:26:24|62257.45
23:26:25|62232.55
23:26:26|62232.56
23:26:27|62253.93
23:26:28|62253.24
23:26:29|62253.24
23:26:29|62253.24
23:26:31|62213.89
23:26:32|62190.24
23:26:33|62190.24
23:26:33|62201.46
23:26:35|62150.53
23:26:36|62170.24
23:26:37|62170.24
23:26:38|62170.24
23:26:38|62173.06
23:26:40|62173.06
23:26:42|62173.06
23:26:42|62153.15
23:26:44|62144.91
23:26:44|62144.91
23:26:45|62144.91
23:26:47|62144.91
23:26:47|62126.63
23:26:49|62126.63
23:26:50|62120.4
23:26:51|62145.32
23:26:52|62145.32
23:26:53|62114.38
23:26:55|62101.93
23:26:56|62101.93
23:26:57|62095.71
23:26:57|62120.4
23:26:59|62126.62
23:26:59|62145.32
23:27:01|62145.32
23:27:02|62145.32
23:27:03|62131.38
23:27:04|62176.47
23:27:04|62176.46
23:27:06|62142.75
23:27:07|62108.15
23:27:08|62095.71
23:27:09|62095.71
23:27:10|62110.56
23:27:10|62095.72
23:27:12|62090.64
23:27:13|62095.48
23:27:14|62139.09
23:27:15|62150.4
23:27:16|62150.4
23:27:17|62150.4
23:27:18|62150.4
23:27:19|62150.4
23:27:20|62150.4
23:27:21|62188.93
23:27:22|62195.16
23:27:23|62182.7
23:27:24|62170.22
23:27:25|62170.22
23:27:26|62170.22
23:27:27|62170.22
23:27:28|62151.69
23:27:29|62151.69
23:27:30|62166.99
23:27:31|62166.99
23:27:32|62145.31
23:27:33|62145.31
23:27:34|62151.55
23:27:35|62133.03
23:27:37|62133.03
23:27:38|62144.97
23:27:39|62121.
23:27:40|62121.
23:27:41|62121.
23:27:41|62114.38
23:27:42|62114.38
23:27:44|62126.62
23:27:45|62126.62
23:27:47|62101.93
23:27:47|62095.71
23:27:48|62095.71
23:27:50|62105.33
23:27:52|62009.
23:27:53|62000.
23:27:54|62026.38
23:27:55|62026.38
23:27:56|62026.38
23:27:57|62026.91
23:27:58|62026.91
23:27:59|62026.91
23:28:00|62064.29
23:28:01|62064.29
23:28:02|62064.29
23:28:03|62049.19
23:28:04|62049.19
23:28:05|62045.64
23:28:06|62051.55
23:28:07|62020.7
23:28:09|61987.7
23:28:10|61987.7
23:28:10|61964.29
23:28:11|61954.
23:28:12|61940.21
23:28:14|61940.21
23:28:15|61940.21
23:28:16|61940.21
23:28:17|61933.99
23:28:18|61921.55
23:28:19|61921.55
23:28:20|61921.55
23:28:21|61921.55
23:28:21|61921.55
23:28:23|61911.7
23:28:23|61911.7
23:28:25|61896.67
23:28:26|61896.67
23:28:27|61896.67
23:28:28|61896.67
23:28:29|61896.67
23:28:29|61896.67
23:28:31|61896.67
23:28:31|61896.67
23:28:33|61896.67
23:28:33|61896.67
23:28:35|61896.67
23:28:36|61896.67
23:28:37|61896.68
23:28:38|61896.68
23:28:39|61896.68
23:28:40|61840.7
23:28:41|61871.52
23:28:42|61871.52
23:28:43|61871.52
23:28:44|61850.22
23:28:45|61850.22
23:28:46|61791.83
23:28:47|61796.44
23:28:48|61791.63
23:28:49|61811.74
23:28:50|61784.71
23:28:51|61695.93
23:28:52|61638.73
23:28:53|61564.59
23:28:54|61640.38
23:28:56|61726.44
23:28:57|61793.22
23:28:58|61795.33
23:28:59|61767.61
23:28:59|61742.79
23:29:01|61739.49
23:29:02|61762.02
23:29:03|61770.4
23:29:04|61770.4
23:29:05|61749.07
23:29:06|61749.07
23:29:07|61749.07
23:29:08|61662.55
23:29:09|61660.5
23:29:09|61601.22
23:29:11|61732.05
23:29:12|61742.89
23:29:13|61752.95
23:29:14|61737.82
23:29:15|61744.
23:29:16|61777.66
23:29:17|61783.97
23:29:18|61786.67
23:29:19|61783.24
23:29:20|61746.75
23:29:21|61744.
23:29:22|61722.03
23:29:23|61728.22
23:29:24|61728.21
23:29:25|61728.21
23:29:26|61710.15
23:29:27|61714.43
23:29:28|61714.43
23:29:29|61728.69
23:29:30|61728.69
23:29:31|61744.02
23:29:32|61712.16
23:29:33|61781.08
23:29:34|61781.08
23:29:35|61781.08
23:29:36|61712.16
23:29:37|61732.07
23:29:38|61724.16
23:29:39|61710.16
23:29:40|61731.64
23:29:41|61731.64
23:29:42|61731.64
23:29:43|61731.64
23:29:44|61762.54
23:29:45|61765.78
23:29:46|61765.78
23:29:47|61765.78
23:29:48|61765.78
23:29:49|61774.76
23:29:50|61774.76
23:29:51|61774.84
23:29:52|61774.84
23:29:53|61774.84
23:29:54|61797.76
23:29:55|61797.76
23:29:56|61797.76
23:29:57|61797.76
23:29:59|61797.76
23:30:00|61805.8
23:30:01|61805.8
23:30:02|61805.8
23:30:03|61805.8
23:30:04|61819.92
23:30:05|61819.92
23:30:06|61830.52
23:30:07|61842.88
23:30:08|61867.6
23:30:09|61867.6
23:30:10|61885.11
23:30:10|61885.11
23:30:12|61885.11
23:30:13|61885.11
23:30:14|61907.85
23:30:15|61946.39
23:30:16|61959.09
23:30:17|61914.09
23:30:17|61914.09
23:30:19|61941.76
23:30:19|61941.76
23:30:20|61941.76
23:30:22|61947.94
23:30:22|61960.3
23:30:23|61944.99
23:30:25|61951.2
23:30:25|61951.2
23:30:26|61932.63
23:30:27|61920.27
23:30:28|61920.27
23:30:30|61920.27
23:30:31|61889.37
23:30:32|61889.37
23:30:33|61846.11
23:30:34|61873.78
23:30:34|61873.78
23:30:36|61887.87
23:30:37|61879.95
23:30:38|61858.48
23:30:39|61858.48
23:30:40|61858.48
23:30:41|61858.48
23:30:42|61891.21
23:30:43|61891.21
23:30:44|61891.21
23:30:45|61846.11
23:30:46|61850.
23:30:47|61850.
23:30:48|61812.09
23:30:49|61747.24
23:30:50|61806.35
23:30:51|61806.35
23:30:52|61861.42
23:30:53|61861.42
23:30:54|61827.66
23:30:55|61811.75
23:30:57|61811.75
23:30:58|61811.75
23:30:58|61811.75
23:30:59|61811.75
23:31:00|61811.75
23:31:01|61811.75
23:31:03|61871.51
23:31:04|61871.51
23:31:05|61871.51
23:31:05|61871.51
23:31:07|61871.51
23:31:08|61871.51
23:31:08|61855.24
23:31:10|61891.43
23:31:11|61891.43
23:31:12|61891.43
23:31:13|61865.84
23:31:14|61865.84
23:31:16|61886.07
23:31:16|61886.07
23:31:17|61904.63
23:31:18|61870.92
23:31:19|61870.92
23:31:20|61870.92
23:31:21|61858.56
23:31:22|61858.56
23:31:24|61867.6
23:31:24|61911.34
23:31:26|61911.34
23:31:26|61911.34
23:31:27|61911.34
23:31:29|61911.34
23:31:29|61911.34
23:31:30|61911.34
23:31:31|61914.18
23:31:33|61907.43
23:31:34|61950.28
23:31:35|61960.3
23:31:35|61991.2
23:31:36|61997.38
23:31:37|61991.2
23:31:38|61956.81
23:31:39|61969.8
23:31:41|62003.56
23:31:41|61988.34
23:31:42|61982.16
23:31:43|61975.98
23:31:44|61975.98
23:31:45|61975.98
23:31:46|61975.98
23:31:47|61975.98
23:31:48|62010.05
23:31:49|61991.2
23:31:50|61991.2
23:31:51|61991.2
23:31:52|61991.2
23:31:54|62015.92
23:31:55|62015.92
23:31:57|61994.53
23:31:58|61994.52
23:31:59|61982.16
23:32:00|61982.16
23:32:01|61982.16
23:32:02|62006.91
23:32:03|62013.06
23:32:04|62012.47
23:32:05|62012.47
23:32:06|61997.37
23:32:07|61997.37
23:32:08|61997.37
23:32:09|61997.37
23:32:10|61997.37
23:32:11|61997.37
23:32:12|61963.63
23:32:13|61963.63
23:32:14|61972.66
23:32:15|61997.37
23:32:16|61997.37
23:32:17|62004.15
23:32:18|62034.46
23:32:19|62034.46
23:32:20|62034.46
23:32:21|61991.04
23:32:22|62006.89
23:32:23|62028.65
23:32:24|62028.65
23:32:25|62028.65
23:32:26|62028.65
23:32:27|61990.54
23:32:28|61990.54
23:32:29|61990.54
23:32:30|61990.53
23:32:31|62006.3
23:32:32|62012.26
23:32:33|62012.26
23:32:34|62002.2
23:32:35|62002.2
23:32:36|62002.2
23:32:37|62002.2
23:32:38|62002.2
23:32:39|62010.95
23:32:40|62010.95
23:32:41|62010.95
23:32:42|62010.95
23:32:43|62010.95
23:32:44|61993.56
23:32:45|61993.56
23:32:46|61984.99
23:32:47|61985.02
23:32:48|61985.02
23:32:49|61985.02
23:32:50|61985.02
23:32:51|61991.14
23:32:52|61953.93
23:32:53|61931.3
23:32:54|61931.3
23:32:55|61966.44
23:32:56|61966.44
23:32:57|61966.44
23:32:58|62003.56
23:33:00|62010.96
23:33:00|62003.54
23:33:02|61982.16
23:33:03|61988.34
23:33:04|62012.79
23:33:05|62012.79
23:33:06|61986.21
23:33:07|61963.63
23:33:08|61963.62
23:33:09|61938.9
23:33:09|61925.82
23:33:11|61932.63
23:33:11|61944.98
23:33:13|61930.95
23:33:14|61930.95
23:33:15|61920.36
23:33:16|61883.28
23:33:17|61870.92
23:33:19|61879.95
23:33:20|61882.59
23:33:21|61876.54
23:33:21|61852.41
23:33:22|61848.93
23:33:23|61867.6
23:33:25|61872.02
23:33:26|61873.75
23:33:27|61873.75
23:33:27|61873.75
23:33:29|61895.65
23:33:29|61863.84
23:33:30|61852.39
23:33:31|61852.38
23:33:32|61867.6
23:33:34|61867.59
23:33:34|61867.59
23:33:35|61867.59
23:33:37|61867.59
23:33:38|61867.59
23:33:39|61867.59
23:33:40|61867.59
23:33:41|61867.59
23:33:42|61867.59
23:33:43|61867.59
23:33:44|61867.59
23:33:45|61867.59
23:33:46|61867.59
23:33:47|61867.59
23:33:48|61941.76
23:33:49|61951.07
23:33:50|61954.12
23:33:51|61954.12
23:33:52|61957.44
23:33:53|61957.44
23:33:54|61957.44
23:33:55|61957.44
23:33:57|61965.74
23:33:57|61945.09
23:33:59|61945.09
23:34:00|61947.94
23:34:01|61948.85
23:34:02|61938.91
23:34:04|61960.3
23:34:04|61960.3
23:34:06|61908.
23:34:06|61925.99
23:34:08|61901.82
23:34:08|61901.82
23:34:09|61894.83
23:34:10|61898.5
23:34:11|61883.28
23:34:13|61864.75
23:34:14|61849.06
23:34:15|61842.52
23:34:16|61842.52
23:34:17|61873.75
23:34:18|61873.75
23:34:19|61873.75
23:34:20|61873.75
23:34:21|61873.75
23:34:21|61870.93
23:34:23|61870.93
23:34:25|61885.05
23:34:26|61907.87
23:34:27|61907.87
23:34:27|61907.87
23:34:28|61907.87
23:34:30|61907.87
23:34:31|61907.87
23:34:31|61907.87
23:34:32|61904.68
23:34:34|61904.68
23:34:34|61904.68
23:34:35|61885.03
23:34:36|61883.28
23:34:38|61883.28
23:34:39|61895.31
23:34:40|61871.52
23:34:40|61871.52
23:34:42|61871.52
23:34:43|61849.06
23:34:44|61849.06
23:34:45|61849.06
23:34:45|61846.2
23:34:46|61851.85
23:34:48|61831.69
23:34:49|61831.69
23:34:49|61827.11
23:34:51|61827.11
23:34:52|61824.34
23:34:53|61824.34
23:34:53|61824.34
23:34:55|61847.34
23:34:55|61847.34
23:34:56|61847.34
23:34:58|61847.34
23:35:00|61841.81
23:35:01|61851.86
23:35:02|61851.86
23:35:03|61851.86
23:35:03|61851.86
23:35:05|61851.86
23:35:06|61851.86
23:35:07|61818.12
23:35:08|61818.12
23:35:09|61842.88
23:35:09|61857.31
23:35:11|61861.41
23:35:12|61861.41
23:35:13|61861.42
23:35:13|61861.42
23:35:15|61888.3
23:35:16|61892.32
23:35:17|61892.32
23:35:18|61898.5
23:35:19|61898.54
23:35:20|61898.54
23:35:21|61898.49
23:35:22|61898.49
23:35:24|61898.49
23:35:24|61898.49
23:35:25|61954.11
23:35:26|61954.11
23:35:27|61934.79
23:35:28|61911.37
23:35:29|61911.37
23:35:30|61911.37
23:35:31|61929.37
23:35:32|61929.37
23:35:34|61914.18
23:35:34|61925.93
23:35:35|61925.93
23:35:36|61925.93
23:35:37|61889.46
23:35:38|61889.46
23:35:39|61917.04
23:35:40|61950.28
23:35:41|61954.11
23:35:42|61954.11
23:35:43|61954.11
23:35:44|61941.67
23:35:45|61941.67
23:35:46|61941.67
23:35:47|61954.85
23:35:48|61954.85
23:35:49|61954.85
23:35:50|61954.85
23:35:51|61966.48
23:35:52|61951.52
23:35:53|61951.52
23:35:55|61951.52
23:35:55|61951.52
23:35:56|61951.52
23:35:58|61951.52
23:35:59|61951.52
23:36:01|61923.21
23:36:02|61923.21
23:36:03|61892.32
23:36:04|61892.32
23:36:06|61892.32
23:36:07|61886.14
23:36:08|61892.32
23:36:09|61892.32
23:36:10|61892.32
23:36:11|61867.74
23:36:12|61873.78
23:36:13|61873.78
23:36:14|61873.78
23:36:15|61842.88
23:36:16|61854.19
23:36:18|61840.09
23:36:19|61818.16
23:36:20|61818.16
23:36:21|61818.16
23:36:22|61830.52
23:36:23|61836.34
23:36:24|61829.91
23:36:26|61829.91
23:36:27|61829.91
23:36:28|61829.91
23:36:29|61829.91
23:36:30|61829.91
23:36:31|61829.91
23:36:31|61821.44
23:36:32|61809.12
23:36:34|61809.12
23:36:35|61809.12
23:36:36|61809.12
23:36:36|61809.12
23:36:38|61809.12
23:36:39|61809.12
23:36:39|61809.12
23:36:41|61809.12
23:36:41|61809.12
23:36:42|61823.98
23:36:44|61823.98
23:36:45|61824.34
23:36:46|61824.34
23:36:47|61802.77
23:36:47|61802.77
23:36:48|61802.77
23:36:50|61802.77
23:36:51|61802.77
23:36:52|61802.77
23:36:53|61802.77
23:36:54|61802.77
23:36:55|61802.77
23:36:56|61802.77
23:36:57|61802.77
23:36:58|61802.77
23:36:59|61818.1
23:37:00|61801.33
23:37:01|61801.33
23:37:03|61809.14
23:37:04|61784.4
23:37:06|61811.04
23:37:07|61841.33
23:37:08|61898.48
23:37:09|61861.88
23:37:11|61848.42
23:37:11|61848.42
23:37:13|61848.42
23:37:14|61830.51
23:37:15|61830.51
23:37:16|61830.51
23:37:16|61823.22
23:37:18|61823.25
23:37:19|61823.25
23:37:19|61823.25
23:37:21|61823.25
23:37:21|61833.84
23:37:23|61821.43
23:37:24|61821.43
23:37:24|61821.43
23:37:26|61821.43
23:37:27|61821.43
23:37:27|61821.43
23:37:28|61821.43
23:37:29|61821.43
23:37:30|61821.43
23:37:31|61821.43
23:37:33|61851.92
23:37:33|61861.36
23:37:34|61861.36
23:37:35|61861.36
23:37:37|61815.3
23:37:38|61815.3
23:37:39|61815.3
23:37:39|61815.3
23:37:41|61829.04
23:37:42|61829.04
23:37:43|61829.04
23:37:44|61829.04
23:37:45|61829.04
23:37:46|61829.04
23:37:47|61829.04
23:37:48|61829.04
23:37:48|61829.04
23:37:49|61831.76
23:37:50|61831.76
23:37:51|61831.76
23:37:53|61831.76
23:37:54|61831.76
23:37:54|61892.32
23:37:56|61891.44
23:37:57|61891.44
23:37:58|61891.44
23:37:59|61891.44
23:38:00|61883.89
23:38:01|61872.05
23:38:02|61872.05
23:38:03|61872.05
23:38:04|61872.05
23:38:05|61904.68
23:38:06|61904.68
23:38:07|61904.68
23:38:08|61904.68
23:38:09|61904.68
23:38:10|61904.68
23:38:11|61904.68
23:38:12|61904.68
23:38:13|61904.68
23:38:14|61904.68
23:38:16|61904.68
23:38:16|61904.68
23:38:17|61904.68
23:38:19|61904.68
23:38:19|61904.68
23:38:20|61904.68
23:38:22|61904.68
23:38:23|61904.68
23:38:23|61904.68
23:38:25|61904.68
23:38:26|61904.68
23:38:26|61904.68
23:38:27|61908.
23:38:28|61908.
23:38:30|61908.
23:38:32|61908.
23:38:32|61907.55
23:38:33|61907.55
23:38:34|61907.55
23:38:36|61864.19
23:38:36|61864.19
23:38:37|61887.07
23:38:39|61887.07
23:38:39|61887.07
23:38:41|61865.1
23:38:41|61853.8
23:38:42|61871.51
23:38:43|61871.51
23:38:44|61871.51
23:38:45|61871.51
23:38:46|61861.39
23:38:47|61861.39
23:38:49|61871.34
23:38:50|61871.34
23:38:50|61892.32
23:38:51|61892.32
23:38:53|61892.32
23:38:54|61892.32
23:38:54|61892.32
23:38:55|61892.32
23:38:56|61892.32
23:38:58|61892.32
23:38:59|61892.32
23:39:00|61892.32
23:39:02|61938.36
23:39:02|61938.36
23:39:04|61901.82
23:39:05|61901.82
23:39:07|61928.89
23:39:07|61908.
23:39:09|61908.
23:39:10|61917.04
23:39:10|61917.04
23:39:12|61917.04
23:39:13|61917.04
23:39:14|61917.04
23:39:15|61917.04
23:39:16|61895.65
23:39:17|61895.65
23:39:18|61896.38
23:39:19|61877.11
23:39:20|61898.5
23:39:21|61904.68
23:39:22|61904.68
23:39:23|61904.68
23:39:24|61929.4
23:39:25|62110.56
23:39:26|62025.11
23:39:27|61994.52
23:39:28|61988.34
23:39:29|61988.34
23:39:30|61988.34
23:39:31|62011.25
23:39:33|62011.25
23:39:34|61982.16
23:39:34|61975.98
23:39:35|61975.98
23:39:36|61963.62
23:39:38|61974.73
23:39:39|61951.2
23:39:39|61951.2
23:39:40|61951.2
23:39:41|61951.2
23:39:42|61971.22
23:39:43|61938.9
23:39:45|61914.18
23:39:45|61931.28
23:39:47|61931.28
23:39:48|61931.28
23:39:48|61909.86
23:39:50|61909.86
23:39:50|61909.86
23:39:51|61927.95
23:39:52|61927.95
23:39:53|61909.85
23:39:54|61909.85
23:39:55|61909.85
23:39:56|61909.85
23:39:57|61909.85
23:39:58|61909.85
23:39:59|61909.85
23:40:01|61901.83
23:40:02|61911.36
23:40:03|61911.36
23:40:04|61911.36
23:40:06|61907.31
23:40:07|61931.25
23:40:08|61931.25
23:40:09|61928.79
23:40:10|61928.79
23:40:11|61928.79
23:40:12|61928.79
23:40:13|61965.95
23:40:14|61965.95
23:40:15|61965.95
23:40:16|61965.95
23:40:17|61965.95
23:40:18|61965.95
23:40:19|62007.58
23:40:20|61969.83
23:40:21|61975.51
23:40:22|61975.51
23:40:23|61969.81
23:40:24|61969.81
23:40:25|61969.81
23:40:26|61969.81
23:40:27|61969.81
23:40:28|61969.81
23:40:29|61982.16
23:40:30|61982.16
23:40:31|61982.16
23:40:32|61982.17
23:40:33|61982.17
23:40:34|61982.17
23:40:35|61982.17
23:40:36|61982.17
23:40:37|61982.17
23:40:38|61982.17
23:40:39|61982.17
23:40:40|61982.17
23:40:41|61982.17
23:40:42|61982.17
23:40:43|61982.17
23:40:44|61987.34
23:40:45|61987.34
23:40:46|61987.34
23:40:47|61987.34
23:40:48|61987.34
23:40:49|61987.34
23:40:50|61987.34
23:40:51|61987.34
23:40:52|61987.34
23:40:53|61987.34
23:40:55|61987.34
23:40:55|61987.34
23:40:56|61987.34
23:40:57|61987.34
23:40:58|61987.34
23:40:59|61987.34
23:41:00|61987.34
23:41:01|61987.34
23:41:02|61987.34
23:41:04|61975.98
23:41:05|61975.98
23:41:07|61975.98
23:41:08|61975.98
23:41:09|61975.98
23:41:10|61963.56
23:41:11|61951.26
23:41:11|61951.19
23:41:13|61931.28
23:41:14|61925.82
23:41:14|61925.82
23:41:15|61925.82
23:41:17|61925.82
23:41:18|61925.82
23:41:19|61941.23
23:41:20|61941.24
23:41:21|61949.68
23:41:22|61920.37
23:41:23|61920.37
23:41:24|61920.37
23:41:25|61920.37
23:41:26|61926.54
23:41:27|61901.82
23:41:28|61919.98
23:41:29|61919.98
23:41:30|61911.35
23:41:31|61911.35
23:41:32|61911.35
23:41:33|61911.35
23:41:34|61911.35
23:41:36|61891.46
23:41:36|61891.46
23:41:38|61901.98
23:41:39|61901.98
23:41:39|61895.65
23:41:40|61895.65
23:41:42|61895.65
23:41:42|61895.65
23:41:43|61895.65
23:41:45|61821.48
23:41:45|61812.86
23:41:46|61778.23
23:41:47|61791.78
23:41:48|61791.78
23:41:50|61791.78
23:41:50|61791.78
23:41:51|61811.75
23:41:52|61811.75
23:41:53|61811.75
23:41:54|61811.75
23:41:55|61811.14
23:41:56|61796.76
23:41:57|61800.07
23:41:59|61800.07
23:41:59|61796.77
23:42:00|61796.77
23:42:01|61796.76
23:42:02|61796.76
23:42:04|61809.12
23:42:04|61811.75
23:42:06|61802.94
23:42:07|61808.75
23:42:08|61806.91
23:42:09|61799.99
23:42:10|61811.75
23:42:11|61790.59
23:42:12|61790.58
23:42:13|61789.77
23:42:14|61787.68
23:42:15|61787.68
23:42:16|61768.98
23:42:17|61768.98
23:42:18|61747.88
23:42:20|61732.05
23:42:21|61712.16
23:42:21|61712.16
23:42:23|61712.16
23:42:24|61709.41
23:42:24|61712.15
23:42:25|61712.15
23:42:26|61712.15
23:42:27|61712.15
23:42:28|61725.25
23:42:29|61725.26
23:42:30|61725.26
23:42:32|61725.26
23:42:33|61744.88
23:42:33|61744.88
23:42:34|61744.88
23:42:35|61744.88
23:42:36|61727.51
23:42:37|61692.24
23:42:39|61692.24
23:42:39|61731.98
23:42:40|61731.98
23:42:42|61696.73
23:42:43|61696.73
23:42:43|61696.73
23:42:44|61732.06
23:42:45|61732.06
23:42:46|61715.85
23:42:47|61721.29
23:42:48|61721.29
23:42:49|61721.29
23:42:50|61739.91
23:42:52|61739.91
23:42:52|61739.91
23:42:54|61739.91
23:42:54|61739.91
23:42:56|61739.91
23:42:57|61739.91
23:42:57|61739.91
23:42:58|61739.91
23:43:00|61739.91
23:43:01|61739.91
23:43:02|61735.
23:43:03|61700.81
23:43:04|61736.41
23:43:06|61736.41
23:43:07|61722.61
23:43:07|61722.61
23:43:09|61722.61
23:43:09|61771.34
23:43:10|61780.1
23:43:12|61770.91
23:43:13|61770.91
23:43:14|61771.93
23:43:15|61808.11
23:43:15|61808.11
23:43:16|61789.51
23:43:18|61789.08
23:43:19|61801.91
23:43:20|61801.91
23:43:21|61801.91
23:43:22|61786.3
23:43:23|61786.3
23:43:24|61786.3
23:43:25|61831.67
23:43:26|61831.67
23:43:27|61831.67
23:43:28|61831.67
23:43:29|61831.67
23:43:30|61816.81
23:43:31|61816.81
23:43:32|61810.33
23:43:33|61810.33
23:43:34|61804.88
23:43:35|61774.55
23:43:36|61774.55
23:43:38|61732.11
23:43:39|61732.11
23:43:40|61732.11
23:43:40|61732.11
23:43:42|61732.11
23:43:43|61732.11
23:43:44|61759.6
23:43:44|61759.6
23:43:46|61759.6
23:43:47|61759.6
23:43:48|61759.6
23:43:49|61758.51
23:43:50|61758.51
23:43:51|61758.51
23:43:51|61758.51
23:43:52|61758.51
23:43:54|61758.51
23:43:54|61758.51
23:43:56|61758.51
23:43:56|61758.51
23:43:57|61758.51
23:43:58|61768.86
23:44:00|61760.43
23:44:00|61760.43
23:44:02|61760.43
23:44:03|61755.37
23:44:04|61755.37
23:44:05|61755.36
23:44:07|61755.36
23:44:08|61755.36
23:44:09|61755.36
23:44:10|61755.36
23:44:11|61758.51
23:44:12|61758.51
23:44:13|61758.51
23:44:14|61758.51
23:44:14|61758.51
23:44:16|61764.7
23:44:17|61795.33
23:44:18|61795.33
23:44:19|61795.33
23:44:20|61795.33
23:44:21|61771.93
23:44:22|61771.93
23:44:23|61771.93
23:44:24|61728.78
23:44:25|61728.78
23:44:26|61690.55
23:44:27|61652.4
23:44:28|61592.64
23:44:29|61592.64
23:44:30|61643.26
23:44:31|61643.26
23:44:32|61643.26
23:44:33|61643.26
23:44:34|61643.61
23:44:35|61643.61
23:44:36|61643.61
23:44:37|61643.61
23:44:38|61648.59
23:44:39|61625.82
23:44:40|61625.82
23:44:41|61625.82
23:44:42|61625.82
23:44:44|61625.82
23:44:45|61589.87
23:44:45|61589.87
23:44:46|61589.87
23:44:47|61589.87
23:44:48|61589.87
23:44:49|61622.11
23:44:50|61622.11
23:44:52|61622.11
23:44:53|61622.11
23:44:54|61610.56
23:44:55|61610.56
23:44:56|61610.56
23:44:56|61610.56
23:44:58|61610.56
23:44:59|61610.56
23:45:00|61610.56
23:45:01|61572.72
23:45:01|61572.72
23:45:03|61587.91
23:45:03|61587.91
23:45:05|61570.61
23:45:06|61570.61
23:45:08|61531.04
23:45:08|61531.04
23:45:10|61572.72
23:45:11|61572.72
23:45:12|61572.72
23:45:13|61572.72
23:45:14|61541.51
23:45:15|61572.72
23:45:16|61563.09
23:45:17|61563.09
23:45:18|61563.09
23:45:19|61553.91
23:45:20|61553.91
23:45:21|61578.71
23:45:22|61578.71
23:45:23|61584.91
23:45:25|61611.2
23:45:25|61611.2
23:45:26|61575.58
23:45:27|61555.74
23:45:28|61555.74
23:45:29|61555.74
23:45:30|61532.9
23:45:31|61532.9
23:45:32|61532.98
23:45:33|61527.77
23:45:35|61527.77
23:45:35|61527.77
23:45:36|61527.77
23:45:37|61527.77
23:45:39|61527.77
23:45:39|61527.77
23:45:41|61535.31
23:45:42|61535.31
23:45:42|61535.31
23:45:43|61525.88
23:45:45|61575.2
23:45:45|61549.56
23:45:46|61549.56
23:45:48|61560.11
23:45:48|61566.31
23:45:50|61566.31
23:45:50|61566.31
23:45:52|61572.49
23:45:52|61572.49
23:45:53|61572.49
23:45:54|61524.86
23:45:55|61524.86
23:45:56|61552.79
23:45:57|61531.02
23:45:59|61531.02
23:45:59|61531.02
23:46:00|61514.03
23:46:01|61514.03
23:46:02|61506.3
23:46:04|61522.91
23:46:05|61529.11
23:46:05|61541.51
23:46:07|61541.51
23:46:07|61541.51
23:46:09|61537.2
23:46:10|61537.2
23:46:11|61537.2
23:46:13|61537.2
23:46:14|61537.2
23:46:15|61537.2
23:46:15|61553.91
23:46:17|61560.11
23:46:17|61578.4
23:46:18|61578.4
23:46:20|61557.46
23:46:21|61557.45
23:46:22|61557.45
23:46:23|61566.3
23:46:24|61566.3
23:46:25|61574.26
23:46:25|61592.63
23:46:27|61561.92
23:46:28|61544.48
23:46:29|61544.48
23:46:30|61566.31
23:46:31|61572.51
23:46:32|61572.51
23:46:33|61591.11
23:46:33|61591.11
23:46:34|61597.29
23:46:36|61582.48
23:46:36|61582.48
23:46:38|61565.58
23:46:39|61565.58
23:46:40|61591.07
23:46:41|61591.05
23:46:42|61591.05
23:46:43|61597.31
23:46:43|61597.31
23:46:45|61572.71
23:46:46|61572.71
23:46:48|61574.28
23:46:48|61561.92
23:46:50|61555.74
23:46:50|61555.74
23:46:51|61553.98
23:46:53|61553.98
23:46:54|61555.74
23:46:55|61555.74
23:46:56|61555.74
23:46:57|61584.91
23:46:57|61568.1
23:46:58|61552.8
23:47:00|61552.8
23:47:00|61568.05
23:47:01|61572.51
23:47:03|61557.27
23:47:04|61615.91
23:47:04|61628.31
23:47:05|61646.07
23:47:06|61646.07
23:47:07|61646.07
23:47:09|61646.07
23:47:10|61671.37
23:47:11|61629.9
23:47:12|61629.9
23:47:13|61612.56
23:47:14|61642.26
23:47:15|61642.26
23:47:16|61659.31
23:47:17|61659.31
23:47:18|61659.31
23:47:19|61623.72
23:47:20|61623.72
23:47:21|61629.9
23:47:22|61665.51
23:47:23|61654.62
23:47:24|61659.31
23:47:25|61659.31
23:47:26|61659.31
23:47:27|61659.31
23:47:28|61664.03
23:47:29|61664.03
23:47:30|61664.03
23:47:31|61673.16
23:47:32|61664.06
23:47:33|61664.06
23:47:34|61660.81
23:47:35|61660.81
23:47:36|61660.81
23:47:37|61660.81
23:47:38|61632.5
23:47:39|61632.5
23:47:41|61632.5
23:47:42|61632.5
23:47:42|61632.5
23:47:43|61653.11
23:47:44|61653.11
23:47:45|61632.51
23:47:46|61670.81
23:47:48|61670.81
23:47:48|61659.31
23:47:50|61659.31
23:47:51|61659.31
23:47:51|61659.31
23:47:52|61659.31
23:47:54|61632.5
23:47:54|61632.5
23:47:56|61632.5
23:47:57|61632.5
23:47:57|61662.31
23:47:59|61626.52
23:48:00|61626.52
23:48:00|61644.28
23:48:02|61644.28
23:48:02|61615.91
23:48:03|61643.9
23:48:05|61628.31
23:48:05|61634.49
23:48:06|61637.48
23:48:08|61637.48
23:48:09|61623.7
23:48:10|61623.7
23:48:12|61623.7
23:48:13|61634.51
23:48:14|61646.91
23:48:14|61672.32
23:48:15|61687.09
23:48:16|61671.08
23:48:18|61659.31
23:48:19|61636.19
23:48:20|61636.19
23:48:20|61672.31
23:48:21|61672.31
23:48:22|61692.16
23:48:23|61692.16
23:48:25|61666.99
23:48:25|61666.99
23:48:27|61673.16
23:48:28|61673.16
23:48:28|61666.98
23:48:30|61648.45
23:48:31|61648.45
23:48:31|61652.4
23:48:32|61662.49
23:48:33|61629.9
23:48:34|61629.9
23:48:36|61623.68
23:48:37|61631.08
23:48:38|61631.08
23:48:39|61631.08
23:48:40|61611.36
23:48:41|61605.18
23:48:42|61605.18
23:48:43|61605.18
23:48:44|61605.18
23:48:45|61632.48
23:48:47|61632.48
23:48:47|61574.28
23:48:48|61574.28
23:48:49|61549.56
23:48:50|61540.28
23:48:51|61540.28
23:48:52|61552.8
23:48:53|61549.56
23:48:54|61566.31
23:48:55|61591.11
23:48:56|61597.31
23:48:57|61626.55
23:48:58|61626.55
23:48:59|61612.18
23:49:00|61580.47
23:49:01|61580.47
23:49:02|61612.55
23:49:04|61626.55
23:49:04|61599.
23:49:05|61597.3
23:49:06|61606.48
23:49:07|61606.48
23:49:08|61606.48
23:49:09|61606.48
23:49:10|61580.48
23:49:11|61580.48
23:49:13|61592.64
23:49:15|61581.65
23:49:15|61581.65
23:49:17|61596.96
23:49:18|61596.96
23:49:20|61592.68
23:49:20|61592.68
23:49:21|61592.68
23:49:23|61592.68
23:49:23|61592.68
23:49:25|61603.51
23:49:26|61577.26
23:49:26|61577.26
23:49:27|61518.66
23:49:28|61518.66
23:49:30|61513.01
23:49:31|61513.01
23:49:32|61513.01
23:49:33|61508.65
23:49:34|61508.65
23:49:34|61508.65
23:49:36|61516.71
23:49:37|61495.45
23:49:38|61495.45
23:49:39|61478.61
23:49:40|61478.61
23:49:41|61478.61
23:49:42|61483.07
23:49:43|61483.07
23:49:44|61483.07
23:49:45|61483.07
23:49:46|61479.51
23:49:47|61485.71
23:49:48|61498.11
23:49:49|61504.31
23:49:50|61504.31
23:49:51|61504.31
23:49:52|61504.31
23:49:54|61473.8
23:49:55|61493.89
23:49:55|61493.88
23:49:56|61498.11
23:49:57|61504.31
23:49:59|61510.51
23:50:00|61510.51
23:50:00|61509.81
23:50:01|61497.12
23:50:03|61497.12
23:50:04|61491.95
23:50:05|61498.11
23:50:06|61498.11
23:50:07|61498.11
23:50:09|61490.44
23:50:10|61490.44
23:50:10|61503.01
23:50:12|61504.31
23:50:13|61504.31
23:50:14|61516.41
23:50:15|61516.41
23:50:16|61500.13
23:50:17|61500.13
23:50:18|61500.13
23:50:19|61500.12
23:50:20|61522.9
23:50:21|61522.79
23:50:22|61522.79
23:50:23|61522.9
23:50:24|61522.9
23:50:25|61512.48
23:50:26|61512.48
23:50:27|61512.48
23:50:28|61512.48
23:50:29|61541.51
23:50:30|61531.02
23:50:31|61531.02
23:50:32|61531.02
23:50:33|61531.02
23:50:34|61553.87
23:50:35|61553.89
23:50:36|61568.29
23:50:37|61568.29
23:50:39|61524.84
23:50:40|61524.84
23:50:41|61571.84
23:50:42|61571.84
23:50:43|61571.84
23:50:43|61571.84
23:50:45|61571.84
23:50:46|61571.84
23:50:46|61571.84
23:50:48|61574.28
23:50:49|61574.28
23:50:50|61574.28
23:50:51|61568.1
23:50:52|61568.1
23:50:53|61591.01
23:50:53|61591.01
23:50:55|61591.01
23:50:55|61591.01
23:50:56|61591.01
23:50:58|61591.01
23:50:59|61591.01
23:50:59|61574.29
23:51:01|61574.29
23:51:02|61574.29
23:51:02|61584.91
23:51:04|61615.91
23:51:05|61612.58
23:51:07|61619.8
23:51:07|61619.8
23:51:08|61619.8
23:51:10|61619.8
23:51:10|61619.8
23:51:11|61612.55
23:51:13|61612.55
23:51:14|61580.46
23:51:16|61608.28
23:51:17|61608.28
23:51:18|61608.28
23:51:19|61597.06
23:51:19|61590.1
23:51:20|61590.1
23:51:22|61590.1
23:51:23|61590.1
23:51:24|61590.1
23:51:25|61578.67
23:51:26|61549.57
23:51:26|61569.26
23:51:28|61569.26
23:51:29|61572.51
23:51:30|61547.71
23:51:31|61552.77
23:51:32|61552.77
23:51:33|61552.77
23:51:34|61552.77
23:51:34|61516.69
23:51:36|61516.71
23:51:37|61510.51
23:51:37|61493.95
23:51:38|61493.95
23:51:39|61433.28
23:51:41|61433.28
23:51:42|61479.51
23:51:43|61479.51
23:51:44|61479.51
23:51:44|61479.51
23:51:46|61479.51
23:51:48|61479.51
23:51:48|61479.51
23:51:49|61479.51
23:51:51|61479.51
23:51:51|61479.51
23:51:52|61479.51
23:51:53|61479.51
23:51:54|61487.76
23:51:55|61487.76
23:51:56|61487.76
23:51:57|61487.76
23:51:58|61504.2
23:51:59|61481.59
23:52:00|61481.59
23:52:01|61481.59
23:52:03|61525.24
23:52:03|61525.24
23:52:04|61481.59
23:52:06|61481.59
23:52:06|61481.59
23:52:07|61491.83
23:52:08|61491.83
23:52:09|61469.23
23:52:10|61469.23
23:52:11|61469.23
23:52:12|61469.23
23:52:13|61450.69
23:52:15|61473.07
23:52:17|61473.07
23:52:17|61473.04
23:52:19|61450.68
23:52:20|61450.68
23:52:22|61450.68
23:52:22|61450.68
23:52:24|61463.04
23:52:25|61473.1
23:52:25|61473.1
23:52:27|61472.95
23:52:27|61417.14
23:52:28|61417.14
23:52:29|61417.14
23:52:31|61417.14
23:52:32|61417.14
23:52:32|61417.14
23:52:34|61438.32
23:52:34|61438.32
23:52:36|61453.19
23:52:36|61442.25
23:52:37|61442.25
23:52:38|61442.25
23:52:40|61442.25
23:52:40|61430.05
23:52:41|61400.
23:52:43|61411.29
23:52:44|61411.29
23:52:45|61428.44
23:52:46|61411.25
23:52:47|61417.49
23:52:48|61417.46
23:52:48|61417.44
23:52:49|61423.63
23:52:51|61423.61
23:52:51|61423.61
23:52:52|61423.6
23:52:54|61423.61
23:52:55|61417.51
23:52:56|61454.71
23:52:57|61460.91
23:52:58|61473.31
23:52:58|61465.8
23:53:00|61468.96
23:53:02|61467.1
23:53:03|61467.1
23:53:03|61467.1
23:53:05|61467.1
23:53:06|61467.1
23:53:06|61467.1
23:53:07|61460.89
23:53:08|61470.99
23:53:09|61467.06
23:53:10|61467.09
23:53:11|61460.89
23:53:12|61469.89
23:53:13|61448.49
23:53:15|61453.19
23:53:16|61453.19
23:53:16|61453.19
23:53:19|61453.19
23:53:20|61441.13
23:53:20|61413.37
23:53:21|61413.37
23:53:22|61413.37
23:53:24|61445.87
23:53:25|61411.31
23:53:25|61411.31
23:53:26|61411.31
23:53:28|61436.02
23:53:29|61445.84
23:53:30|61445.84
23:53:30|61445.84
23:53:31|61445.84
23:53:32|61445.84
23:53:33|61445.84
23:53:34|61450.69
23:53:35|61450.69
23:53:37|61460.89
23:53:38|61444.5
23:53:38|61429.98
23:53:39|61429.98
23:53:40|61413.37
23:53:42|61413.37
23:53:42|61395.06
23:53:44|61373.53
23:53:44|61373.53
23:53:46|61373.53
23:53:47|61368.
23:53:48|61363.38
23:53:48|61374.1
23:53:49|61351.8
23:53:50|61351.8
23:53:51|61351.8
23:53:53|61351.8
23:53:53|61351.8
23:53:55|61321.06
23:53:55|61347.64
23:53:56|61347.64
23:53:59|61347.64
23:53:59|61347.64
23:54:00|61347.64
23:54:01|61347.64
23:54:02|61347.64
23:54:03|61347.64
23:54:04|61347.64
23:54:06|61347.64
23:54:07|61347.64
23:54:08|61347.64
23:54:08|61347.64
23:54:09|61312.05
23:54:10|61316.62
23:54:11|61316.62
23:54:13|61327.84
23:54:14|61327.84
23:54:14|61327.84
23:54:16|61327.84
23:54:17|61327.84
23:54:19|61327.56
23:54:20|61346.18
23:54:22|61313.76
23:54:22|61313.76
23:54:24|61313.76
23:54:25|61313.76
23:54:26|61336.76
23:54:27|61336.76
23:54:27|61336.76
23:54:28|61343.11
23:54:29|61316.14
23:54:31|61316.14
23:54:32|61316.14
23:54:33|61316.14
23:54:34|61316.14
23:54:35|61318.12
23:54:36|61318.12
23:54:37|61318.12
23:54:38|61318.28
23:54:39|61318.28
23:54:40|61318.28
23:54:41|61318.28
23:54:42|61318.28
23:54:43|61318.28
23:54:43|61330.6
23:54:44|61330.71
23:54:46|61330.71
23:54:47|61330.71
23:54:47|61324.45
23:54:49|61324.45
23:54:50|61306.21
23:54:51|61306.21
23:54:52|61306.21
23:54:53|61300.
23:54:54|61300.
23:54:55|61299.59
23:54:56|61299.59
23:54:57|61293.17
23:54:58|61293.17
23:54:58|61259.1
23:55:00|61259.1
23:55:01|61259.1
23:55:02|61259.1
23:55:03|61259.1
23:55:04|61259.1
23:55:05|61259.1
23:55:06|61259.1
23:55:07|61259.1
23:55:08|61259.1
23:55:09|61248.03
23:55:10|61248.03
23:55:11|61248.03
23:55:12|61240.56
23:55:13|61240.56
23:55:14|61240.56
23:55:15|61251.37
23:55:16|61234.38
23:55:18|61234.38
23:55:19|61234.38
23:55:20|61189.6
23:55:21|61187.51
23:55:23|61187.51
23:55:24|61173.33
23:55:25|61173.33
23:55:26|61173.33
23:55:27|61173.33
23:55:27|61173.33
23:55:29|61237.69
23:55:30|61237.69
23:55:31|61185.08
23:55:32|61185.08
23:55:33|61185.08
23:55:34|61200.51
23:55:35|61200.51
23:55:35|61200.51
23:55:37|61200.51
23:55:38|61200.51
23:55:39|61200.51
23:55:39|61200.51
23:55:41|61200.51
23:55:42|61200.51
23:55:43|61200.51
23:55:44|61200.51
23:55:45|61200.51
23:55:46|61188.1
23:55:46|61188.11
23:55:48|61129.32
23:55:49|61194.24
23:55:50|61203.53
23:55:51|61203.53
23:55:51|61166.4
23:55:53|61186.18
23:55:53|61186.18
23:55:54|61186.18
23:55:56|61186.18
23:55:57|61186.18
23:55:58|61169.51
23:55:59|61169.51
23:56:00|61169.51
23:56:01|61169.51
23:56:02|61169.51
23:56:03|61152.58
23:56:04|61152.58
23:56:05|61155.73
23:56:06|61155.73
23:56:07|61155.73
23:56:08|61175.71
23:56:09|61154.04
23:56:10|61129.32
23:56:11|61144.7
23:56:12|61144.7
23:56:13|61144.7
23:56:14|61144.7
23:56:15|61144.7
23:56:16|61100.
23:56:17|61079.89
23:56:18|61079.89
23:56:20|61079.89
23:56:21|61079.89
23:56:22|61059.67
23:56:22|61059.67
23:56:24|61066.42
23:56:25|61057.56
23:56:26|61057.56
23:56:27|61057.56
23:56:28|61057.56
23:56:29|61057.56
23:56:30|61074.53
23:56:31|60975.2
23:56:32|61054.8
23:56:33|61071.49
23:56:34|61073.29
23:56:35|61073.29
23:56:36|61054.8
23:56:37|61069.61
23:56:38|61069.61
23:56:39|61057.21
23:56:40|61057.21
23:56:42|61057.21
23:56:42|61057.21
23:56:44|61057.21
23:56:45|61057.21
23:56:46|61057.21
23:56:47|61057.21
23:56:49|61057.21
23:56:49|61057.21
23:56:50|61057.21
23:56:51|61057.21
23:56:53|61057.21
23:56:54|61057.21
23:56:54|61057.21
23:56:55|61057.21
23:56:56|61057.21
23:56:57|61057.21
23:56:58|61057.21
23:56:59|61057.21
23:57:00|61057.21
23:57:01|61057.21
23:57:03|61057.21
23:57:03|61076.49
23:57:04|61076.49
23:57:05|61076.49
23:57:07|61076.49
23:57:08|61076.49
23:57:08|61076.49
23:57:09|61076.49
23:57:10|61076.49
23:57:11|61076.49
23:57:12|61079.21
23:57:13|61079.21
23:57:14|61050.26
23:57:16|61050.26
23:57:16|61050.26
23:57:17|61050.26
23:57:18|61050.26
23:57:20|61050.26
23:57:21|61050.26
23:57:23|61050.26
23:57:24|61050.26
23:57:25|61050.26
23:57:26|61050.26
23:57:27|61050.26
23:57:28|61050.26
23:57:29|61050.26
23:57:30|61050.26
23:57:31|61050.26
23:57:32|60963.18
23:57:33|60963.18
23:57:34|60963.18
23:57:35|60983.1
23:57:36|60955.59
23:57:38|60940.56
23:57:38|60940.56
23:57:40|60940.56
23:57:41|60940.56
23:57:41|60940.05
23:57:42|60940.05
23:57:43|60958.71
23:57:45|60975.1
23:57:45|60975.1
23:57:46|60955.21
23:57:47|60958.71
23:57:48|60958.71
23:57:49|60970.76
23:57:51|60970.54
23:57:51|60964.91
23:57:53|60975.09
23:57:54|60975.09
23:57:55|60983.51
23:57:56|60989.59
23:57:56|61003.78
23:57:58|61028.31
23:57:59|60980.67
23:57:59|60955.21
23:58:00|60971.1
23:58:01|60972.33
23:58:03|60972.33
23:58:04|60972.33
23:58:04|60972.33
23:58:05|60972.33
23:58:07|60972.33
23:58:07|60972.33
23:58:09|60972.33
23:58:09|60978.28
23:58:11|60962.4
23:58:12|60983.21
23:58:13|60983.21
23:58:14|60983.21
23:58:15|60958.76
23:58:16|60958.76
23:58:17|60983.5
23:58:18|60983.5
23:58:19|60997.45
23:58:21|60965.62
23:58:22|60949.42
23:58:22|60964.91
23:58:23|60964.91
23:58:25|60964.91
23:58:26|60895.04
23:58:27|60895.04
23:58:28|60871.91
23:58:29|60875.53
23:58:30|60815.76
23:58:31|60775.92
23:58:32|60775.92
23:58:33|60815.74
23:58:34|60815.74
23:58:35|60815.74
23:58:36|60835.67
23:58:37|60835.67
23:58:38|60835.67
23:58:39|60835.67
23:58:40|60835.67
23:58:41|60789.01
23:58:42|60789.01
23:58:43|60789.01
23:58:44|60789.01
23:58:46|60784.33
23:58:46|60784.33
23:58:48|60784.33
23:58:49|60811.07
23:58:49|60811.07
23:58:50|60811.07
23:58:51|60811.07
23:58:53|60811.07
23:58:53|60840.55
23:58:54|60811.07
23:58:55|60811.07
23:58:56|60811.07
23:58:57|60811.07
23:58:59|60811.07
23:59:00|60811.07
23:59:00|60868.06
23:59:01|60874.14
23:59:02|60859.71
23:59:03|60853.62
23:59:04|60875.5
23:59:06|60875.5
23:59:06|60875.5
23:59:08|60875.5
23:59:09|60875.5
23:59:10|60875.5
23:59:12|60875.5
23:59:13|60875.5
23:59:13|60875.5
23:59:14|60875.5
23:59:15|60875.5
23:59:16|60849.11
23:59:17|60849.13
23:59:18|60849.13
23:59:19|60875.44
23:59:21|60903.04
23:59:22|60945.67
23:59:23|60945.67
23:59:23|60945.67
23:59:26|60945.67
23:59:27|60963.94
23:59:28|60963.94
23:59:29|60963.94
23:59:30|60982.2
23:59:31|61014.91
23:59:32|61014.91
23:59:33|61014.91
23:59:35|60995.01
23:59:36|60995.01
23:59:37|60995.01
23:59:38|60995.01
23:59:39|60995.01
23:59:40|61000.45
23:59:41|61000.45
23:59:42|61000.45
23:59:44|61000.45
23:59:44|61000.47
23:59:45|61000.47
23:59:46|60995.04
23:59:47|61030.91
23:59:49|61030.91
23:59:49|61030.91
23:59:50|61030.91
23:59:52|61030.93
23:59:52|61030.93
23:59:54|61030.93
23:59:54|61030.93
23:59:55|61030.93
23:59:57|60987.39
23:59:58|60987.39
23:59:58|60987.39
23:59:59|60987.39