00:00:00|65641.37
00:00:00|65641.39
00:00:02|65641.39
00:00:02|65649.82
00:00:03|65651.98
00:00:05|65651.98
00:00:06|65628.36
00:00:06|65628.36
00:00:08|65628.39
00:00:09|65628.39
00:00:10|65628.39
00:00:12|65628.39
00:00:13|65628.39
00:00:13|65628.4
00:00:14|65639.04
00:00:15|65639.04
00:00:16|65639.04
00:00:17|65639.04
00:00:19|65639.04
00:00:19|65639.04
00:00:20|65639.04
00:00:21|65639.04
00:00:22|65640.31
00:00:23|65640.31
00:00:24|65644.9
00:00:25|65644.9
00:00:27|65644.9
00:00:27|65644.9
00:00:29|65644.9
00:00:30|65662.57
00:00:31|65675.
00:00:31|65675.
00:00:33|65675.
00:00:34|65675.
00:00:35|65675.
00:00:36|65675.
00:00:37|65672.96
00:00:37|65672.96
00:00:38|65672.96
00:00:40|65672.96
00:00:41|65672.96
00:00:42|65672.96
00:00:43|65672.96
00:00:44|65672.96
00:00:45|65675.33
00:00:45|65675.33
00:00:46|65675.33
00:00:47|65675.33
00:00:49|65675.33
00:00:49|65675.33
00:00:50|65675.33
00:00:51|65677.9
00:00:52|65677.9
00:00:53|65677.9
00:00:55|65677.9
00:00:56|65677.9
00:00:57|65677.9
00:00:58|65699.91
00:00:59|65699.91
00:00:59|65699.91
00:01:01|65699.91
00:01:01|65699.91
00:01:03|65737.99
00:01:04|65751.1
00:01:04|65751.08
00:01:06|65751.08
00:01:07|65751.08
00:01:08|65751.08
00:01:08|65751.08
00:01:10|65751.08
00:01:11|65734.47
00:01:12|65734.47
00:01:13|65734.47
00:01:14|65734.47
00:01:15|65734.47
00:01:16|65734.47
00:01:17|65738.
00:01:18|65757.14
00:01:19|65757.14
00:01:20|65728.96
00:01:21|65728.96
00:01:22|65728.96
00:01:23|65728.96
00:01:24|65728.96
00:01:25|65728.96
00:01:27|65728.96
00:01:28|65728.96
00:01:29|65728.96
00:01:30|65728.96
00:01:31|65728.96
00:01:32|65728.96
00:01:33|65728.96
00:01:34|65728.96
00:01:35|65728.96
00:01:36|65728.96
00:01:37|65728.96
00:01:38|65728.96
00:01:39|65728.96
00:01:40|65728.96
00:01:41|65728.96
00:01:42|65728.96
00:01:43|65728.96
00:01:44|65728.96
00:01:45|65728.96
00:01:46|65728.96
00:01:47|65728.96
00:01:48|65728.96
00:01:49|65728.96
00:01:50|65728.96
00:01:51|65728.96
00:01:52|65714.4
00:01:53|65714.4
00:01:55|65716.2
00:01:55|65716.2
00:01:56|65716.2
00:01:57|65716.2
00:01:58|65716.2
00:01:59|65716.2
00:02:00|65716.2
00:02:01|65716.2
00:02:02|65716.2
00:02:03|65716.2
00:02:04|65716.2
00:02:05|65716.2
00:02:06|65716.2
00:02:08|65716.2
00:02:08|65716.2
00:02:09|65716.2
00:02:10|65716.2
00:02:11|65716.2
00:02:13|65716.2
00:02:14|65716.2
00:02:15|65716.2
00:02:15|65716.2
00:02:16|65716.2
00:02:17|65716.2
00:02:18|65716.2
00:02:19|65716.2
00:02:21|65716.2
00:02:22|65716.2
00:02:22|65716.2
00:02:24|65716.2
00:02:24|65716.2
00:02:25|65716.2
00:02:26|65716.2
00:02:27|65716.2
00:02:28|65716.2
00:02:30|65716.2
00:02:30|65716.2
00:02:32|65716.2
00:02:33|65716.2
00:02:34|65716.2
00:02:34|65718.71
00:02:36|65718.71
00:02:37|65718.71
00:02:38|65718.71
00:02:39|65718.71
00:02:41|65718.71
00:02:41|65718.71
00:02:42|65718.71
00:02:43|65718.71
00:02:44|65718.71
00:02:46|65718.72
00:02:46|65718.72
00:02:47|65718.72
00:02:48|65718.72
00:02:49|65718.2
00:02:50|65718.2
00:02:51|65718.2
00:02:52|65718.2
00:02:53|65718.2
00:02:54|65718.2
00:02:55|65718.2
00:02:57|65718.2
00:02:58|65718.2
00:02:59|65718.2
00:03:00|65718.2
00:03:01|65718.2
00:03:02|65718.73
00:03:03|65718.73
00:03:04|65718.73
00:03:05|65718.73
00:03:06|65718.73
00:03:07|65718.74
00:03:08|65725.97
00:03:09|65736.66
00:03:10|65736.66
00:03:11|65736.66
00:03:12|65736.66
00:03:13|65736.66
00:03:14|65736.66
00:03:15|65736.66
00:03:16|65736.66
00:03:17|65736.66
00:03:18|65736.66
00:03:19|65736.66
00:03:20|65736.66
00:03:21|65736.66
00:03:22|65736.66
00:03:23|65736.66
00:03:24|65736.66
00:03:25|65736.66
00:03:26|65736.66
00:03:27|65736.66
00:03:29|65736.66
00:03:29|65736.66
00:03:31|65736.66
00:03:32|65736.66
00:03:33|65736.66
00:03:34|65736.66
00:03:35|65736.66
00:03:36|65736.66
00:03:37|65736.66
00:03:38|65736.66
00:03:39|65736.66
00:03:40|65736.66
00:03:41|65736.66
00:03:42|65736.66
00:03:43|65736.66
00:03:44|65736.66
00:03:45|65736.66
00:03:46|65736.66
00:03:47|65736.66
00:03:48|65736.66
00:03:49|65736.66
00:03:50|65736.66
00:03:51|65736.66
00:03:52|65736.66
00:03:53|65748.99
00:03:54|65748.99
00:03:55|65748.78
00:03:56|65748.78
00:03:57|65748.78
00:03:58|65748.78
00:03:59|65748.78
00:04:00|65748.78
00:04:01|65748.78
00:04:02|65748.78
00:04:03|65773.11
00:04:04|65773.11
00:04:05|65773.11
00:04:07|65773.11
00:04:07|65773.11
00:04:08|65773.11
00:04:09|65773.11
00:04:10|65772.22
00:04:11|65772.22
00:04:12|65772.22
00:04:13|65772.22
00:04:14|65772.22
00:04:16|65781.58
00:04:16|65781.58
00:04:17|65781.58
00:04:18|65781.58
00:04:19|65781.58
00:04:20|65781.58
00:04:21|65781.58
00:04:22|65784.17
00:04:23|65784.17
00:04:24|65784.17
00:04:25|65784.17
00:04:26|65784.17
00:04:27|65790.48
00:04:29|65790.48
00:04:31|65790.48
00:04:31|65790.48
00:04:32|65790.48
00:04:34|65790.48
00:04:34|65790.48
00:04:36|65790.48
00:04:37|65790.48
00:04:38|65790.48
00:04:39|65790.48
00:04:40|65790.48
00:04:41|65790.48
00:04:42|65790.48
00:04:43|65790.48
00:04:45|65777.91
00:04:46|65777.91
00:04:47|65777.91
00:04:47|65777.91
00:04:49|65777.91
00:04:49|65777.91
00:04:51|65777.91
00:04:52|65777.91
00:04:52|65777.91
00:04:54|65777.91
00:04:55|65777.91
00:04:56|65777.91
00:04:57|65777.91
00:04:58|65777.91
00:04:59|65777.91
00:04:59|65777.91
00:05:00|65777.91
00:05:02|65777.91
00:05:03|65777.91
00:05:04|65777.91
00:05:04|65777.91
00:05:06|65777.91
00:05:07|65773.31
00:05:07|65773.31
00:05:08|65773.31
00:05:10|65773.31
00:05:11|65773.31
00:05:11|65773.31
00:05:12|65773.31
00:05:14|65773.31
00:05:14|65773.31
00:05:16|65773.31
00:05:17|65773.31
00:05:18|65773.31
00:05:18|65773.31
00:05:19|65773.31
00:05:20|65775.3
00:05:21|65775.3
00:05:23|65775.3
00:05:23|65775.3
00:05:24|65775.3
00:05:25|65775.3
00:05:27|65764.35
00:05:27|65764.35
00:05:28|65764.35
00:05:30|65764.35
00:05:30|65764.35
00:05:31|65764.35
00:05:33|65764.35
00:05:34|65764.35
00:05:35|65764.35
00:05:36|65764.35
00:05:37|65764.35
00:05:38|65764.35
00:05:39|65764.35
00:05:40|65764.35
00:05:41|65764.35
00:05:42|65764.35
00:05:43|65764.35
00:05:44|65739.84
00:05:45|65739.84
00:05:46|65739.84
00:05:47|65739.84
00:05:48|65739.84
00:05:49|65739.84
00:05:50|65739.84
00:05:51|65739.77
00:05:53|65739.77
00:05:54|65739.77
00:05:55|65739.77
00:05:56|65728.95
00:05:57|65728.95
00:05:58|65728.95
00:05:59|65728.95
00:06:00|65728.95
00:06:01|65728.95
00:06:02|65728.95
00:06:03|65728.95
00:06:04|65728.95
00:06:05|65728.95
00:06:06|65728.95
00:06:07|65728.95
00:06:08|65728.95
00:06:09|65734.57
00:06:10|65734.57
00:06:11|65737.43
00:06:12|65737.43
00:06:13|65737.43
00:06:14|65737.43
00:06:15|65737.43
00:06:16|65737.43
00:06:17|65741.38
00:06:18|65741.38
00:06:19|65741.38
00:06:20|65741.38
00:06:21|65741.38
00:06:22|65741.38
00:06:23|65741.38
00:06:24|65741.38
00:06:25|65741.38
00:06:26|65741.38
00:06:27|65741.38
00:06:28|65741.38
00:06:29|65741.38
00:06:31|65741.38
00:06:32|65741.38
00:06:33|65741.38
00:06:34|65741.38
00:06:35|65741.38
00:06:36|65741.38
00:06:37|65741.38
00:06:38|65741.38
00:06:39|65741.38
00:06:40|65741.38
00:06:41|65752.34
00:06:42|65752.34
00:06:43|65752.34
00:06:44|65752.34
00:06:45|65752.34
00:06:46|65752.34
00:06:47|65752.34
00:06:48|65752.34
00:06:49|65752.34
00:06:50|65752.33
00:06:51|65752.33
00:06:52|65752.33
00:06:53|65752.33
00:06:54|65752.33
00:06:55|65752.33
00:06:56|65752.33
00:06:57|65752.33
00:06:58|65752.33
00:06:59|65752.33
00:07:00|65752.33
00:07:01|65752.33
00:07:02|65752.33
00:07:03|65752.33
00:07:04|65752.33
00:07:05|65752.33
00:07:06|65752.33
00:07:07|65752.33
00:07:09|65752.33
00:07:09|65752.33
00:07:10|65752.33
00:07:11|65752.33
00:07:12|65752.33
00:07:13|65752.33
00:07:14|65752.33
00:07:15|65752.33
00:07:16|65752.33
00:07:17|65752.33
00:07:18|65752.33
00:07:19|65752.33
00:07:20|65762.07
00:07:21|65762.07
00:07:23|65762.07
00:07:23|65762.07
00:07:24|65762.07
00:07:25|65761.58
00:07:27|65761.58
00:07:27|65761.58
00:07:28|65761.58
00:07:29|65761.58
00:07:30|65761.58
00:07:31|65761.58
00:07:33|65761.58
00:07:34|65761.58
00:07:35|65761.58
00:07:36|65761.58
00:07:37|65761.58
00:07:38|65761.58
00:07:39|65761.58
00:07:40|65761.58
00:07:41|65761.58
00:07:42|65761.58
00:07:43|65761.58
00:07:44|65761.58
00:07:45|65761.57
00:07:46|65761.57
00:07:47|65761.57
00:07:48|65761.57
00:07:49|65761.57
00:07:50|65761.57
00:07:51|65761.57
00:07:52|65761.57
00:07:54|65761.57
00:07:54|65761.57
00:07:55|65761.57
00:07:57|65761.57
00:07:58|65761.57
00:07:58|65761.57
00:08:00|65761.57
00:08:00|65761.57
00:08:01|65761.57
00:08:02|65761.57
00:08:04|65761.57
00:08:04|65761.57
00:08:05|65761.57
00:08:07|65761.57
00:08:08|65761.58
00:08:09|65761.58
00:08:10|65761.58
00:08:10|65761.58
00:08:12|65770.8
00:08:13|65770.8
00:08:14|65770.8
00:08:14|65770.8
00:08:16|65770.8
00:08:17|65770.8
00:08:18|65770.8
00:08:18|65770.8
00:08:20|65770.8
00:08:21|65774.46
00:08:21|65774.46
00:08:23|65759.3
00:08:23|65759.3
00:08:24|65759.3
00:08:26|65759.3
00:08:27|65759.3
00:08:27|65759.3
00:08:29|65759.3
00:08:30|65759.3
00:08:30|65759.3
00:08:32|65759.3
00:08:33|65749.92
00:08:34|65749.92
00:08:35|65749.92
00:08:36|65737.99
00:08:37|65737.99
00:08:38|65737.99
00:08:40|65737.99
00:08:41|65737.99
00:08:42|65737.99
00:08:42|65737.99
00:08:43|65737.99
00:08:45|65737.99
00:08:45|65737.99
00:08:46|65737.99
00:08:47|65737.99
00:08:49|65737.99
00:08:49|65737.99
00:08:50|65737.99
00:08:51|65737.99
00:08:53|65737.99
00:08:53|65737.99
00:08:54|65737.99
00:08:55|65737.99
00:08:56|65737.99
00:08:57|65737.99
00:08:59|65737.99
00:09:00|65737.99
00:09:00|65737.99
00:09:01|65737.99
00:09:02|65737.99
00:09:03|65737.99
00:09:05|65737.99
00:09:05|65737.99
00:09:06|65737.99
00:09:07|65737.99
00:09:09|65737.99
00:09:10|65737.99
00:09:11|65737.99
00:09:11|65737.99
00:09:12|65737.99
00:09:13|65737.99
00:09:14|65737.99
00:09:16|65737.99
00:09:17|65709.38
00:09:17|65709.38
00:09:19|65709.38
00:09:19|65705.37
00:09:21|65705.37
00:09:21|65705.37
00:09:22|65705.37
00:09:23|65705.37
00:09:24|65705.37
00:09:25|65705.37
00:09:26|65705.37
00:09:27|65705.37
00:09:28|65705.37
00:09:29|65705.06
00:09:30|65705.06
00:09:31|65705.06
00:09:33|65705.06
00:09:34|65705.06
00:09:35|65705.06
00:09:36|65705.06
00:09:37|65705.06
00:09:38|65705.06
00:09:39|65705.06
00:09:41|65705.06
00:09:42|65705.06
00:09:43|65705.06
00:09:44|65705.06
00:09:45|65705.06
00:09:47|65705.06
00:09:47|65705.06
00:09:49|65705.06
00:09:49|65705.06
00:09:50|65705.06
00:09:51|65705.06
00:09:53|65705.06
00:09:53|65698.17
00:09:54|65698.17
00:09:55|65698.17
00:09:56|65698.17
00:09:57|65698.17
00:09:58|65698.17
00:09:59|65698.17
00:10:01|65698.17
00:10:01|65698.17
00:10:03|65698.17
00:10:03|65698.17
00:10:04|65698.17
00:10:05|65698.17
00:10:06|65698.17
00:10:07|65686.4
00:10:08|65705.45
00:10:09|65705.45
00:10:10|65705.45
00:10:11|65705.45
00:10:12|65718.29
00:10:14|65718.29
00:10:15|65718.29
00:10:16|65718.29
00:10:16|65718.29
00:10:17|65718.29
00:10:18|65718.29
00:10:19|65718.29
00:10:20|65718.29
00:10:21|65718.29
00:10:22|65718.29
00:10:23|65718.29
00:10:25|65718.29
00:10:25|65718.29
00:10:27|65696.85
00:10:27|65696.85
00:10:28|65696.85
00:10:30|65696.85
00:10:30|65696.85
00:10:31|65696.85
00:10:33|65696.85
00:10:34|65696.85
00:10:35|65696.85
00:10:36|65696.85
00:10:37|65696.85
00:10:38|65696.85
00:10:39|65696.85
00:10:40|65696.85
00:10:41|65696.85
00:10:42|65696.85
00:10:43|65667.62
00:10:44|65667.62
00:10:45|65667.62
00:10:46|65667.62
00:10:47|65667.62
00:10:49|65667.62
00:10:49|65667.62
00:10:50|65667.62
00:10:51|65667.62
00:10:52|65667.62
00:10:53|65667.62
00:10:54|65667.62
00:10:56|65667.62
00:10:57|65667.62
00:10:58|65667.62
00:10:58|65667.62
00:10:59|65667.62
00:11:00|65667.62
00:11:01|65667.62
00:11:02|65667.62
00:11:03|65667.62
00:11:04|65667.62
00:11:05|65667.62
00:11:06|65683.05
00:11:07|65683.05
00:11:09|65676.69
00:11:09|65676.69
00:11:11|65676.69
00:11:11|65676.69
00:11:12|65676.69
00:11:13|65676.69
00:11:14|65676.69
00:11:15|65674.46
00:11:16|65674.46
00:11:17|65674.46
00:11:18|65674.46
00:11:19|65674.46
00:11:20|65674.46
00:11:21|65674.46
00:11:22|65674.46
00:11:23|65674.46
00:11:24|65674.46
00:11:25|65674.46
00:11:26|65674.46
00:11:27|65674.46
00:11:28|65674.46
00:11:29|65674.46
00:11:30|65674.46
00:11:32|65674.46
00:11:32|65674.46
00:11:34|65663.2
00:11:35|65663.2
00:11:37|65670.64
00:11:38|65670.64
00:11:39|65692.08
00:11:40|65692.08
00:11:41|65692.08
00:11:42|65692.08
00:11:43|65692.08
00:11:44|65692.08
00:11:45|65692.08
00:11:46|65692.08
00:11:47|65692.08
00:11:48|65692.08
00:11:49|65686.87
00:11:50|65686.87
00:11:51|65686.87
00:11:52|65686.87
00:11:53|65686.87
00:11:54|65686.87
00:11:55|65686.87
00:11:56|65686.87
00:11:57|65686.87
00:11:58|65686.87
00:11:59|65686.87
00:12:00|65686.87
00:12:02|65686.87
00:12:03|65686.87
00:12:03|65686.87
00:12:05|65686.87
00:12:07|65686.87
00:12:07|65686.87
00:12:09|65686.87
00:12:09|65686.87
00:12:10|65686.87
00:12:12|65691.18
00:12:12|65691.18
00:12:13|65691.18
00:12:14|65691.18
00:12:15|65691.18
00:12:16|65691.18
00:12:17|65691.18
00:12:18|65691.18
00:12:19|65691.18
00:12:20|65691.17
00:12:21|65682.61
00:12:22|65682.61
00:12:23|65682.61
00:12:24|65682.61
00:12:25|65682.61
00:12:26|65682.61
00:12:27|65682.61
00:12:29|65682.61
00:12:29|65682.61
00:12:31|65682.61
00:12:31|65682.61
00:12:32|65682.61
00:12:33|65682.59
00:12:34|65682.59
00:12:35|65682.59
00:12:36|65682.56
00:12:37|65682.56
00:12:38|65682.56
00:12:40|65682.56
00:12:41|65682.56
00:12:42|65682.56
00:12:43|65680.05
00:12:44|65680.05
00:12:45|65680.05
00:12:46|65680.05
00:12:47|65680.05
00:12:48|65680.05
00:12:49|65680.05
00:12:50|65680.05
00:12:51|65680.05
00:12:52|65680.05
00:12:53|65680.05
00:12:54|65680.05
00:12:55|65680.05
00:12:56|65680.05
00:12:57|65679.53
00:12:58|65679.53
00:12:59|65679.53
00:13:00|65679.53
00:13:01|65679.53
00:13:02|65679.53
00:13:03|65679.53
00:13:04|65679.53
00:13:05|65679.53
00:13:06|65675.55
00:13:07|65675.55
00:13:09|65675.55
00:13:09|65675.55
00:13:11|65675.55
00:13:11|65675.55
00:13:12|65675.55
00:13:13|65675.55
00:13:14|65675.55
00:13:15|65675.53
00:13:16|65675.53
00:13:17|65675.53
00:13:18|65675.53
00:13:20|65675.53
00:13:20|65675.53
00:13:21|65675.53
00:13:22|65675.53
00:13:23|65675.53
00:13:24|65675.73
00:13:26|65675.73
00:13:27|65675.73
00:13:27|65675.73
00:13:28|65675.73
00:13:29|65675.73
00:13:30|65675.73
00:13:32|65686.66
00:13:32|65686.66
00:13:34|65686.66
00:13:34|65686.65
00:13:35|65686.65
00:13:36|65686.65
00:13:38|65686.65
00:13:40|65686.65
00:13:41|65686.65
00:13:42|65686.65
00:13:42|65686.65
00:13:43|65686.65
00:13:45|65686.65
00:13:46|65686.65
00:13:47|65686.65
00:13:48|65686.65
00:13:49|65686.65
00:13:51|65686.65
00:13:51|65686.65
00:13:53|65686.65
00:13:53|65686.65
00:13:54|65686.65
00:13:55|65686.65
00:13:56|65686.65
00:13:57|65686.65
00:13:58|65686.65
00:13:59|65682.58
00:14:00|65682.58
00:14:01|65682.58
00:14:02|65682.58
00:14:03|65682.58
00:14:05|65682.58
00:14:06|65682.59
00:14:06|65682.59
00:14:07|65682.59
00:14:08|65682.59
00:14:09|65675.33
00:14:10|65675.33
00:14:11|65675.33
00:14:12|65675.33
00:14:13|65675.33
00:14:14|65675.33
00:14:15|65675.33
00:14:16|65675.33
00:14:17|65675.33
00:14:18|65675.33
00:14:19|65675.33
00:14:20|65675.33
00:14:21|65675.33
00:14:22|65675.33
00:14:23|65675.33
00:14:24|65675.33
00:14:25|65675.33
00:14:26|65675.33
00:14:27|65675.33
00:14:28|65675.33
00:14:29|65675.33
00:14:30|65675.33
00:14:32|65675.33
00:14:32|65675.33
00:14:33|65675.33
00:14:34|65675.33
00:14:35|65675.33
00:14:37|65675.33
00:14:37|65675.33
00:14:38|65675.33
00:14:40|65657.72
00:14:41|65657.72
00:14:42|65657.72
00:14:43|65657.72
00:14:44|65657.72
00:14:45|65657.72
00:14:46|65647.93
00:14:47|65647.93
00:14:48|65647.93
00:14:49|65647.93
00:14:50|65647.93
00:14:52|65647.93
00:14:53|65647.93
00:14:54|65647.93
00:14:55|65647.93
00:14:55|65647.93
00:14:57|65639.36
00:14:58|65639.36
00:14:59|65639.36
00:15:00|65639.36
00:15:00|65639.36
00:15:02|65639.36
00:15:02|65639.36
00:15:04|65638.29
00:15:05|65638.29
00:15:06|65633.23
00:15:07|65633.23
00:15:08|65633.23
00:15:09|65633.23
00:15:10|65624.8
00:15:11|65624.8
00:15:12|65624.8
00:15:13|65624.8
00:15:14|65624.8
00:15:15|65624.8
00:15:17|65624.08
00:15:18|65624.08
00:15:18|65624.08
00:15:19|65624.08
00:15:20|65624.08
00:15:21|65624.08
00:15:22|65624.08
00:15:23|65570.32
00:15:24|65570.32
00:15:25|65570.32
00:15:26|65570.32
00:15:27|65559.01
00:15:28|65559.01
00:15:29|65559.01
00:15:30|65559.01
00:15:32|65559.01
00:15:32|65559.01
00:15:33|65559.01
00:15:34|65559.01
00:15:35|65577.98
00:15:36|65590.26
00:15:37|65590.26
00:15:38|65590.26
00:15:40|65590.26
00:15:41|65609.19
00:15:42|65609.19
00:15:43|65609.19
00:15:44|65609.19
00:15:45|65609.19
00:15:46|65608.69
00:15:47|65608.9
00:15:48|65608.9
00:15:49|65608.9
00:15:50|65608.9
00:15:51|65608.7
00:15:52|65608.7
00:15:53|65608.7
00:15:54|65608.7
00:15:55|65608.7
00:15:56|65608.7
00:15:57|65608.7
00:15:58|65589.15
00:15:59|65589.15
00:16:01|65589.15
00:16:02|65589.15
00:16:02|65589.15
00:16:04|65589.15
00:16:04|65589.15
00:16:05|65580.06
00:16:06|65580.06
00:16:07|65554.73
00:16:09|65554.73
00:16:09|65554.73
00:16:10|65550.55
00:16:11|65544.
00:16:13|65541.02
00:16:13|65528.88
00:16:14|65510.09
00:16:15|65554.08
00:16:16|65554.08
00:16:17|65554.08
00:16:18|65552.7
00:16:19|65554.08
00:16:21|65542.1
00:16:21|65542.1
00:16:22|65542.1
00:16:23|65542.1
00:16:25|65547.74
00:16:25|65542.1
00:16:26|65553.95
00:16:27|65553.95
00:16:28|65553.95
00:16:29|65553.95
00:16:30|65553.95
00:16:31|65553.95
00:16:33|65555.35
00:16:33|65555.35
00:16:35|65565.41
00:16:35|65565.41
00:16:36|65565.41
00:16:37|65537.63
00:16:38|65537.63
00:16:39|65537.63
00:16:41|65537.63
00:16:43|65537.63
00:16:44|65537.63
00:16:45|65562.47
00:16:46|65564.96
00:16:47|65564.96
00:16:48|65564.96
00:16:48|65564.96
00:16:49|65584.
00:16:51|65584.
00:16:52|65584.
00:16:53|65584.
00:16:54|65584.
00:16:55|65584.
00:16:57|65584.
00:16:58|65584.
00:16:59|65584.
00:16:59|65584.
00:17:00|65598.33
00:17:02|65598.33
00:17:03|65598.33
00:17:04|65598.33
00:17:05|65611.44
00:17:05|65611.44
00:17:07|65611.44
00:17:08|65611.44
00:17:09|65639.58
00:17:09|65639.58
00:17:10|65639.58
00:17:11|65639.58
00:17:13|65639.58
00:17:13|65654.87
00:17:14|65654.87
00:17:15|65657.97
00:17:17|65657.97
00:17:17|65657.97
00:17:18|65657.97
00:17:20|65657.97
00:17:21|65649.24
00:17:22|65649.24
00:17:22|65649.24
00:17:24|65649.24
00:17:26|65649.24
00:17:26|65649.24
00:17:27|65649.24
00:17:28|65639.87
00:17:29|65639.87
00:17:30|65639.87
00:17:31|65639.87
00:17:32|65639.87
00:17:33|65639.87
00:17:34|65648.06
00:17:35|65658.66
00:17:36|65658.66
00:17:37|65658.66
00:17:38|65658.66
00:17:39|65658.66
00:17:40|65658.66
00:17:42|65658.66
00:17:42|65658.66
00:17:44|65659.22
00:17:46|65659.22
00:17:46|65659.22
00:17:48|65659.22
00:17:49|65659.22
00:17:50|65659.22
00:17:50|65668.47
00:17:51|65668.47
00:17:53|65668.47
00:17:53|65668.47
00:17:54|65668.47
00:17:55|65668.47
00:17:56|65668.47
00:17:58|65668.47
00:17:59|65672.34
00:18:00|65672.34
00:18:01|65680.48
00:18:02|65680.48
00:18:03|65680.48
00:18:04|65680.48
00:18:05|65680.48
00:18:06|65694.03
00:18:07|65694.03
00:18:08|65694.03
00:18:09|65694.03
00:18:10|65694.03
00:18:11|65694.03
00:18:12|65708.85
00:18:13|65708.85
00:18:14|65708.85
00:18:15|65708.87
00:18:16|65717.89
00:18:17|65717.89
00:18:19|65717.89
00:18:19|65719.69
00:18:20|65719.69
00:18:22|65719.69
00:18:23|65719.69
00:18:24|65719.69
00:18:25|65719.69
00:18:25|65719.69
00:18:27|65719.69
00:18:28|65719.69
00:18:29|65719.69
00:18:29|65719.69
00:18:30|65719.69
00:18:32|65708.17
00:18:32|65708.18
00:18:33|65729.61
00:18:34|65729.61
00:18:35|65729.61
00:18:36|65729.61
00:18:37|65729.61
00:18:39|65729.61
00:18:39|65729.61
00:18:41|65729.61
00:18:42|65729.61
00:18:43|65729.61
00:18:45|65729.61
00:18:45|65729.61
00:18:46|65729.61
00:18:47|65729.61
00:18:48|65739.6
00:18:50|65739.6
00:18:50|65739.6
00:18:51|65739.6
00:18:53|65739.6
00:18:53|65739.6
00:18:54|65739.6
00:18:55|65739.6
00:18:56|65739.6
00:18:57|65750.99
00:18:58|65750.99
00:19:00|65750.99
00:19:00|65750.99
00:19:01|65750.99
00:19:02|65750.99
00:19:03|65750.99
00:19:04|65750.99
00:19:05|65739.78
00:19:06|65739.78
00:19:07|65739.78
00:19:08|65720.16
00:19:09|65720.16
00:19:11|65734.05
00:19:12|65743.99
00:19:12|65744.54
00:19:13|65744.54
00:19:14|65744.54
00:19:15|65744.2
00:19:17|65744.2
00:19:17|65770.8
00:19:18|65770.8
00:19:19|65770.8
00:19:20|65770.8
00:19:21|65770.8
00:19:22|65770.8
00:19:24|65770.8
00:19:24|65770.8
00:19:26|65770.8
00:19:26|65770.8
00:19:27|65774.
00:19:29|65774.
00:19:29|65774.
00:19:30|65774.
00:19:31|65774.
00:19:32|65774.
00:19:33|65774.
00:19:34|65790.44
00:19:35|65807.1
00:19:36|65807.1
00:19:37|65825.13
00:19:39|65825.13
00:19:39|65825.13
00:19:40|65844.98
00:19:41|65844.98
00:19:42|65844.98
00:19:43|65844.98
00:19:44|65826.29
00:19:46|65826.29
00:19:48|65826.29
00:19:49|65826.29
00:19:50|65826.29
00:19:51|65848.37
00:19:52|65848.37
00:19:53|65848.37
00:19:54|65848.37
00:19:55|65848.37
00:19:56|65848.37
00:19:57|65848.37
00:19:58|65848.37
00:19:59|65848.37
00:20:01|65848.37
00:20:01|65849.
00:20:02|65849.
00:20:03|65849.
00:20:04|65849.
00:20:05|65849.
00:20:06|65852.14
00:20:07|65852.14
00:20:08|65867.
00:20:10|65876.47
00:20:11|65876.47
00:20:11|65876.47
00:20:12|65876.47
00:20:13|65876.47
00:20:14|65877.15
00:20:15|65877.15
00:20:16|65877.15
00:20:17|65877.15
00:20:18|65884.68
00:20:19|65884.68
00:20:20|65889.15
00:20:21|65889.15
00:20:22|65889.15
00:20:23|65889.15
00:20:24|65889.15
00:20:25|65889.15
00:20:26|65889.15
00:20:28|65900.16
00:20:28|65900.16
00:20:30|65900.16
00:20:30|65900.16
00:20:31|65900.16
00:20:32|65900.16
00:20:33|65900.16
00:20:34|65900.16
00:20:35|65900.16
00:20:36|65900.16
00:20:37|65900.16
00:20:38|65900.16
00:20:39|65900.16
00:20:40|65900.16
00:20:41|65900.16
00:20:43|65900.16
00:20:43|65906.78
00:20:45|65906.78
00:20:46|65906.78
00:20:47|65906.78
00:20:48|65906.78
00:20:49|65906.78
00:20:50|65906.78
00:20:51|65906.78
00:20:52|65906.78
00:20:53|65906.78
00:20:54|65912.99
00:20:55|65905.12
00:20:56|65905.12
00:20:57|65887.35
00:20:58|65887.35
00:20:59|65887.35
00:21:00|65887.35
00:21:01|65885.06
00:21:03|65888.87
00:21:03|65888.87
00:21:05|65872.59
00:21:05|65872.59
00:21:07|65872.69
00:21:08|65886.58
00:21:10|65875.1
00:21:11|65875.1
00:21:11|65875.1
00:21:12|65875.1
00:21:13|65864.66
00:21:14|65864.66
00:21:15|65864.66
00:21:16|65864.66
00:21:17|65849.52
00:21:19|65849.52
00:21:19|65849.52
00:21:20|65858.79
00:21:21|65858.79
00:21:22|65858.79
00:21:23|65858.79
00:21:24|65858.79
00:21:25|65858.79
00:21:26|65842.42
00:21:28|65842.42
00:21:28|65842.42
00:21:29|65842.42
00:21:30|65842.42
00:21:31|65842.42
00:21:32|65842.42
00:21:33|65842.42
00:21:34|65842.42
00:21:35|65842.42
00:21:36|65842.42
00:21:37|65842.42
00:21:38|65842.42
00:21:39|65842.42
00:21:40|65842.42
00:21:42|65842.42
00:21:42|65842.42
00:21:43|65842.42
00:21:44|65842.42
00:21:46|65842.42
00:21:47|65859.15
00:21:48|65859.15
00:21:49|65859.15
00:21:50|65859.15
00:21:51|65859.15
00:21:52|65859.15
00:21:53|65859.15
00:21:54|65859.15
00:21:55|65859.15
00:21:56|65859.15
00:21:57|65859.15
00:21:58|65852.87
00:22:00|65852.87
00:22:00|65852.87
00:22:02|65852.87
00:22:03|65852.87
00:22:04|65867.15
00:22:04|65867.15
00:22:06|65867.15
00:22:07|65867.15
00:22:07|65867.15
00:22:09|65867.15
00:22:09|65867.15
00:22:11|65867.15
00:22:12|65867.15
00:22:13|65867.15
00:22:13|65867.15
00:22:14|65867.15
00:22:16|65906.34
00:22:16|65906.34
00:22:17|65906.34
00:22:19|65906.34
00:22:20|65906.34
00:22:21|65906.34
00:22:21|65906.34
00:22:22|65906.34
00:22:24|65906.34
00:22:25|65906.34
00:22:26|65906.34
00:22:27|65906.34
00:22:28|65906.34
00:22:29|65906.34
00:22:30|65912.41
00:22:31|65912.41
00:22:32|65912.41
00:22:33|65912.41
00:22:34|65905.
00:22:35|65905.
00:22:36|65905.
00:22:37|65905.
00:22:38|65905.
00:22:39|65905.
00:22:40|65905.
00:22:42|65905.
00:22:43|65905.
00:22:43|65905.
00:22:44|65905.
00:22:45|65905.
00:22:47|65905.
00:22:48|65905.
00:22:49|65905.
00:22:50|65905.
00:22:51|65905.
00:22:52|65905.
00:22:53|65905.
00:22:54|65905.
00:22:55|65921.66
00:22:56|65921.66
00:22:57|65923.83
00:22:58|65923.83
00:22:59|65947.74
00:23:00|65947.74
00:23:02|65954.47
00:23:02|65971.31
00:23:03|65975.99
00:23:04|65975.99
00:23:05|65975.99
00:23:06|65975.99
00:23:07|65975.99
00:23:08|65975.99
00:23:10|65975.99
00:23:10|65987.79
00:23:11|65987.79
00:23:12|65987.79
00:23:13|65984.22
00:23:14|65984.22
00:23:16|65984.22
00:23:17|65984.22
00:23:17|65984.22
00:23:18|65984.22
00:23:19|65984.22
00:23:20|65984.22
00:23:21|65984.22
00:23:23|65984.22
00:23:23|65986.95
00:23:24|65980.28
00:23:25|65980.28
00:23:26|65980.28
00:23:27|65996.33
00:23:28|66000.
00:23:29|66000.
00:23:31|66000.
00:23:31|66000.
00:23:32|66000.
00:23:33|66000.
00:23:34|66000.
00:23:35|66005.08
00:23:36|66005.08
00:23:37|66033.66
00:23:38|66033.66
00:23:39|66033.66
00:23:40|66024.68
00:23:41|66024.68
00:23:43|66024.68
00:23:43|66011.49
00:23:45|66011.49
00:23:46|66011.49
00:23:46|66011.49
00:23:48|66011.49
00:23:50|66011.49
00:23:50|66011.49
00:23:52|66011.49
00:23:52|66011.49
00:23:54|66011.49
00:23:55|66011.49
00:23:56|66020.11
00:23:57|66025.39
00:23:58|66033.61
00:23:58|66033.61
00:24:00|66033.61
00:24:01|66033.61
00:24:02|66033.61
00:24:03|66033.6
00:24:04|66033.6
00:24:05|66033.6
00:24:06|66033.6
00:24:07|66033.6
00:24:08|66008.35
00:24:09|66008.35
00:24:10|66008.35
00:24:11|65971.62
00:24:12|65971.62
00:24:13|65988.97
00:24:14|65988.97
00:24:15|65988.97
00:24:16|65988.97
00:24:17|65980.93
00:24:18|65994.42
00:24:19|65994.42
00:24:20|65994.42
00:24:21|65994.42
00:24:22|65994.42
00:24:24|65994.42
00:24:24|65994.42
00:24:25|65994.42
00:24:27|65994.42
00:24:28|65994.42
00:24:28|65994.42
00:24:29|65994.42
00:24:31|65994.42
00:24:31|65994.42
00:24:32|65994.42
00:24:33|65994.42
00:24:34|65994.42
00:24:35|65994.42
00:24:36|65994.42
00:24:37|65994.42
00:24:38|65994.42
00:24:39|65994.42
00:24:40|65994.42
00:24:41|65994.42
00:24:42|65994.42
00:24:43|66026.38
00:24:44|66026.38
00:24:45|66023.98
00:24:46|66023.98
00:24:48|66023.98
00:24:48|66023.98
00:24:50|66023.98
00:24:51|66023.98
00:24:52|66023.08
00:24:53|66023.08
00:24:54|66023.08
00:24:55|66023.08
00:24:56|66023.08
00:24:57|66017.33
00:24:58|66017.33
00:24:59|66017.33
00:25:00|66017.33
00:25:02|66033.19
00:25:02|66025.25
00:25:03|66025.25
00:25:04|66025.25
00:25:05|66025.25
00:25:06|66023.08
00:25:07|66023.08
00:25:08|66014.6
00:25:09|66014.6
00:25:10|66014.6
00:25:11|66014.6
00:25:13|66020.81
00:25:14|66020.81
00:25:15|65993.27
00:25:16|66032.83
00:25:17|66032.83
00:25:18|66004.
00:25:19|66004.
00:25:20|66004.
00:25:21|66004.
00:25:22|66004.
00:25:23|65992.15
00:25:24|66000.98
00:25:25|66000.98
00:25:26|66000.98
00:25:27|66000.98
00:25:28|66000.98
00:25:29|66000.98
00:25:30|66000.98
00:25:31|66000.98
00:25:32|66000.98
00:25:33|66039.91
00:25:34|66053.06
00:25:35|66053.06
00:25:36|66064.74
00:25:37|66081.74
00:25:38|66088.07
00:25:39|66088.07
00:25:40|66088.07
00:25:41|66088.07
00:25:42|66073.62
00:25:43|66073.62
00:25:44|66086.8
00:25:45|66086.8
00:25:46|66086.8
00:25:47|66086.8
00:25:48|66086.8
00:25:49|66086.8
00:25:51|66086.8
00:25:52|66086.8
00:25:54|66086.8
00:25:55|66086.8
00:25:56|66086.8
00:25:57|66086.8
00:25:58|66086.8
00:25:59|66086.8
00:26:00|66101.93
00:26:01|66102.99
00:26:02|66102.99
00:26:03|66102.99
00:26:04|66111.87
00:26:05|66111.87
00:26:06|66120.78
00:26:07|66130.73
00:26:08|66114.58
00:26:09|66122.92
00:26:10|66122.92
00:26:11|66126.92
00:26:12|66126.92
00:26:13|66125.71
00:26:14|66125.71
00:26:15|66114.46
00:26:16|66114.46
00:26:17|66114.46
00:26:18|66114.46
00:26:19|66119.29
00:26:20|66119.29
00:26:21|66119.29
00:26:22|66119.29
00:26:23|66103.
00:26:24|66103.
00:26:25|66113.48
00:26:26|66113.48
00:26:27|66130.75
00:26:28|66130.75
00:26:29|66119.71
00:26:30|66119.71
00:26:31|66104.16
00:26:32|66104.16
00:26:33|66095.57
00:26:34|66106.62
00:26:35|66106.62
00:26:36|66106.62
00:26:37|66106.62
00:26:38|66106.62
00:26:39|66120.35
00:26:40|66113.48
00:26:41|66113.48
00:26:42|66113.48
00:26:43|66107.28
00:26:44|66107.28
00:26:45|66107.28
00:26:46|66107.28
00:26:47|66107.28
00:26:49|66107.28
00:26:49|66107.28
00:26:51|66107.28
00:26:53|66107.28
00:26:53|66133.34
00:26:55|66133.34
00:26:56|66157.45
00:26:57|66140.13
00:26:58|66140.13
00:26:59|66144.09
00:27:00|66144.09
00:27:01|66144.09
00:27:02|66144.09
00:27:03|66144.09
00:27:04|66144.09
00:27:05|66144.09
00:27:06|66139.07
00:27:07|66129.44
00:27:08|66129.44
00:27:09|66129.44
00:27:10|66118.3
00:27:11|66118.3
00:27:12|66118.3
00:27:13|66113.48
00:27:14|66113.48
00:27:15|66108.09
00:27:16|66108.09
00:27:17|66108.09
00:27:18|66097.85
00:27:19|66097.85
00:27:20|66097.85
00:27:21|66128.17
00:27:22|66124.69
00:27:23|66124.69
00:27:24|66124.69
00:27:25|66124.69
00:27:26|66124.69
00:27:27|66126.85
00:27:28|66126.85
00:27:29|66126.85
00:27:30|66126.85
00:27:31|66126.85
00:27:32|66126.85
00:27:33|66126.85
00:27:35|66126.85
00:27:35|66126.85
00:27:36|66126.85
00:27:38|66126.85
00:27:38|66126.85
00:27:40|66126.85
00:27:40|66126.85
00:27:41|66126.85
00:27:43|66126.85
00:27:43|66126.85
00:27:44|66126.85
00:27:46|66126.85
00:27:47|66126.85
00:27:47|66126.85
00:27:48|66126.85
00:27:49|66126.85
00:27:50|66126.85
00:27:52|66126.85
00:27:53|66126.85
00:27:55|66126.85
00:27:55|66126.85
00:27:56|66097.01
00:27:58|66097.01
00:27:58|66097.01
00:27:59|66060.74
00:28:01|66062.44
00:28:01|66062.44
00:28:02|66067.02
00:28:04|66067.02
00:28:05|66067.02
00:28:06|66050.
00:28:07|66050.
00:28:08|66050.
00:28:09|66050.
00:28:10|66040.86
00:28:11|66049.16
00:28:12|66060.11
00:28:13|66072.15
00:28:14|66072.15
00:28:15|66072.15
00:28:16|66072.15
00:28:17|66072.15
00:28:18|66030.68
00:28:19|66064.47
00:28:20|66076.18
00:28:21|66076.18
00:28:22|66119.46
00:28:23|66124.95
00:28:24|66124.95
00:28:25|66143.59
00:28:26|66133.01
00:28:27|66133.01
00:28:28|66133.01
00:28:29|66119.78
00:28:30|66119.78
00:28:31|66119.78
00:28:32|66119.78
00:28:33|66119.78
00:28:34|66119.78
00:28:35|66145.27
00:28:36|66145.27
00:28:37|66145.27
00:28:38|66145.27
00:28:39|66145.27
00:28:40|66139.47
00:28:41|66139.47
00:28:42|66139.47
00:28:43|66139.47
00:28:44|66139.47
00:28:45|66127.52
00:28:46|66127.52
00:28:47|66127.52
00:28:49|66130.22
00:28:49|66157.59
00:28:50|66176.71
00:28:51|66200.
00:28:52|66175.04
00:28:54|66200.
00:28:54|66200.
00:28:56|66200.
00:28:57|66200.
00:28:58|66215.01
00:28:58|66251.71
00:29:00|66271.6
00:29:01|66251.4
00:29:02|66238.84
00:29:03|66238.84
00:29:04|66238.84
00:29:05|66238.84
00:29:06|66238.84
00:29:07|66238.84
00:29:08|66238.84
00:29:09|66238.84
00:29:10|66238.84
00:29:11|66238.84
00:29:12|66239.25
00:29:13|66239.25
00:29:14|66239.25
00:29:15|66225.02
00:29:16|66225.02
00:29:17|66245.24
00:29:18|66254.1
00:29:19|66236.21
00:29:20|66261.97
00:29:21|66261.97
00:29:22|66261.97
00:29:23|66258.27
00:29:24|66258.27
00:29:26|66258.27
00:29:27|66256.9
00:29:28|66256.9
00:29:29|66256.9
00:29:30|66256.9
00:29:31|66256.9
00:29:33|66258.39
00:29:33|66234.18
00:29:34|66232.34
00:29:36|66232.34
00:29:36|66244.02
00:29:37|66279.99
00:29:38|66279.99
00:29:39|66279.99
00:29:40|66279.99
00:29:42|66279.99
00:29:42|66279.99
00:29:43|66289.98
00:29:44|66289.98
00:29:45|66289.98
00:29:46|66289.98
00:29:47|66289.98
00:29:48|66297.09
00:29:49|66297.09
00:29:50|66297.09
00:29:51|66297.09
00:29:52|66287.2
00:29:53|66287.2
00:29:54|66287.2
00:29:55|66287.2
00:29:56|66287.2
00:29:57|66285.01
00:29:58|66283.31
00:30:00|66284.81
00:30:00|66275.63
00:30:01|66275.65
00:30:03|66273.53
00:30:04|66273.53
00:30:05|66268.94
00:30:06|66268.94
00:30:07|66258.42
00:30:08|66258.42
00:30:09|66258.42
00:30:10|66258.42
00:30:11|66255.92
00:30:12|66255.92
00:30:13|66238.75
00:30:14|66233.82
00:30:15|66233.82
00:30:16|66233.82
00:30:17|66233.82
00:30:18|66233.82
00:30:19|66222.46
00:30:20|66198.99
00:30:21|66217.93
00:30:22|66217.93
00:30:23|66217.93
00:30:24|66208.14
00:30:25|66208.14
00:30:26|66199.36
00:30:27|66192.99
00:30:28|66184.83
00:30:29|66170.73
00:30:30|66161.21
00:30:31|66154.2
00:30:32|66154.2
00:30:33|66190.07
00:30:34|66188.55
00:30:35|66201.43
00:30:36|66180.75
00:30:37|66201.62
00:30:38|66201.62
00:30:39|66182.91
00:30:40|66190.45
00:30:41|66190.3
00:30:42|66199.02
00:30:43|66182.21
00:30:44|66182.21
00:30:45|66191.11
00:30:46|66185.97
00:30:47|66185.97
00:30:48|66168.8
00:30:49|66168.82
00:30:50|66170.71
00:30:51|66170.75
00:30:52|66170.73
00:30:53|66181.4
00:30:54|66185.99
00:30:55|66174.12
00:30:57|66168.63
00:30:57|66168.75
00:30:59|66197.14
00:31:00|66197.14
00:31:01|66185.07
00:31:03|66199.99
00:31:03|66199.99
00:31:04|66199.99
00:31:06|66199.99
00:31:06|66245.86
00:31:07|66245.86
00:31:08|66245.86
00:31:10|66245.86
00:31:10|66245.86
00:31:11|66245.86
00:31:13|66245.86
00:31:13|66245.86
00:31:14|66245.86
00:31:16|66245.86
00:31:17|66245.86
00:31:17|66245.86
00:31:19|66245.86
00:31:19|66300.
00:31:20|66300.
00:31:21|66300.
00:31:22|66300.
00:31:23|66300.
00:31:24|66300.
00:31:25|66300.
00:31:26|66325.9
00:31:28|66325.9
00:31:28|66325.9
00:31:30|66325.9
00:31:30|66337.65
00:31:31|66337.65
00:31:32|66337.65
00:31:33|66337.65
00:31:34|66337.65
00:31:35|66333.29
00:31:36|66333.29
00:31:37|66316.39
00:31:38|66316.39
00:31:40|66337.63
00:31:40|66337.65
00:31:41|66345.7
00:31:42|66386.
00:31:43|66386.
00:31:44|66367.78
00:31:45|66367.78
00:31:46|66367.78
00:31:47|66365.12
00:31:48|66365.12
00:31:49|66365.12
00:31:50|66365.12
00:31:51|66365.12
00:31:52|66365.12
00:31:53|66365.12
00:31:54|66365.12
00:31:56|66365.12
00:31:58|66365.12
00:31:59|66345.64
00:32:00|66345.64
00:32:01|66345.64
00:32:02|66345.64
00:32:03|66345.64
00:32:04|66368.98
00:32:05|66351.69
00:32:06|66351.69
00:32:07|66351.69
00:32:08|66351.69
00:32:09|66343.68
00:32:10|66343.68
00:32:11|66343.68
00:32:12|66343.68
00:32:13|66346.08
00:32:14|66396.56
00:32:15|66396.56
00:32:16|66361.08
00:32:17|66347.39
00:32:18|66376.67
00:32:19|66376.67
00:32:20|66394.11
00:32:21|66394.11
00:32:22|66396.66
00:32:23|66396.66
00:32:24|66396.66
00:32:25|66400.
00:32:26|66431.57
00:32:27|66412.22
00:32:28|66412.22
00:32:29|66412.22
00:32:30|66456.43
00:32:31|66456.43
00:32:32|66456.43
00:32:33|66456.43
00:32:34|66456.43
00:32:35|66456.43
00:32:36|66456.41
00:32:37|66456.41
00:32:38|66456.41
00:32:39|66456.41
00:32:40|66456.41
00:32:41|66456.41
00:32:42|66456.41
00:32:43|66456.41
00:32:44|66441.47
00:32:45|66441.47
00:32:46|66441.47
00:32:47|66441.47
00:32:48|66449.82
00:32:49|66449.82
00:32:50|66459.69
00:32:51|66460.59
00:32:52|66460.59
00:32:53|66460.59
00:32:54|66460.59
00:32:55|66460.59
00:32:56|66460.59
00:32:58|66460.59
00:32:59|66460.59
00:33:01|66460.59
00:33:02|66473.63
00:33:02|66473.63
00:33:04|66475.85
00:33:05|66476.15
00:33:05|66481.99
00:33:07|66492.
00:33:08|66476.77
00:33:09|66476.15
00:33:10|66464.39
00:33:11|66464.39
00:33:12|66464.39
00:33:13|66464.39
00:33:14|66409.84
00:33:15|66396.66
00:33:16|66396.66
00:33:17|66388.39
00:33:18|66388.29
00:33:19|66402.97
00:33:20|66419.25
00:33:21|66419.25
00:33:22|66419.25
00:33:23|66395.34
00:33:24|66395.34
00:33:25|66398.95
00:33:26|66415.81
00:33:27|66415.81
00:33:28|66415.81
00:33:29|66388.43
00:33:30|66388.29
00:33:31|66388.29
00:33:32|66388.29
00:33:33|66388.29
00:33:34|66388.29
00:33:35|66388.29
00:33:36|66388.29
00:33:37|66387.16
00:33:38|66377.84
00:33:39|66377.84
00:33:40|66377.84
00:33:41|66377.84
00:33:42|66378.89
00:33:43|66378.89
00:33:44|66383.54
00:33:45|66383.54
00:33:46|66401.35
00:33:47|66401.35
00:33:48|66401.35
00:33:49|66409.99
00:33:50|66409.99
00:33:51|66409.99
00:33:52|66409.99
00:33:53|66409.99
00:33:54|66409.99
00:33:55|66409.99
00:33:56|66409.99
00:33:57|66419.28
00:33:58|66419.28
00:34:00|66419.28
00:34:01|66398.73
00:34:01|66398.73
00:34:03|66387.33
00:34:04|66387.33
00:34:05|66380.84
00:34:06|66380.84
00:34:07|66380.84
00:34:08|66380.94
00:34:09|66380.94
00:34:10|66374.91
00:34:11|66374.91
00:34:12|66374.9
00:34:13|66366.87
00:34:14|66366.87
00:34:15|66366.86
00:34:16|66362.22
00:34:17|66355.69
00:34:18|66389.06
00:34:19|66389.05
00:34:20|66409.34
00:34:22|66396.63
00:34:22|66396.63
00:34:24|66400.54
00:34:24|66409.35
00:34:25|66409.35
00:34:26|66409.35
00:34:27|66434.19
00:34:28|66434.19
00:34:29|66455.76
00:34:30|66455.76
00:34:31|66456.4
00:34:32|66456.4
00:34:33|66456.4
00:34:34|66456.4
00:34:35|66441.9
00:34:37|66441.9
00:34:37|66441.9
00:34:38|66461.92
00:34:39|66471.26
00:34:40|66471.26
00:34:41|66482.36
00:34:42|66482.36
00:34:43|66500.
00:34:44|66502.47
00:34:45|66502.47
00:34:46|66502.47
00:34:48|66502.47
00:34:48|66502.47
00:34:49|66522.42
00:34:50|66522.42
00:34:51|66522.42
00:34:52|66559.99
00:34:53|66559.99
00:34:54|66559.99
00:34:55|66559.99
00:34:56|66559.99
00:34:58|66567.09
00:34:59|66553.23
00:35:00|66572.09
00:35:01|66572.09
00:35:02|66579.39
00:35:04|66579.39
00:35:05|66560.32
00:35:05|66560.32
00:35:06|66573.86
00:35:08|66573.86
00:35:09|66573.86
00:35:10|66573.86
00:35:11|66573.86
00:35:12|66573.86
00:35:13|66550.71
00:35:14|66550.71
00:35:14|66550.71
00:35:15|66550.71
00:35:17|66550.71
00:35:18|66547.03
00:35:19|66539.61
00:35:20|66539.61
00:35:21|66536.65
00:35:21|66536.65
00:35:23|66536.65
00:35:24|66536.65
00:35:25|66513.64
00:35:26|66512.66
00:35:27|66512.66
00:35:28|66512.66
00:35:29|66502.63
00:35:30|66502.63
00:35:31|66513.65
00:35:32|66513.65
00:35:33|66513.65
00:35:34|66513.65
00:35:35|66528.62
00:35:36|66528.62
00:35:37|66528.62
00:35:38|66528.62
00:35:39|66528.62
00:35:40|66497.18
00:35:41|66497.18
00:35:42|66479.13
00:35:43|66472.49
00:35:44|66472.5
00:35:45|66495.98
00:35:46|66495.98
00:35:47|66485.83
00:35:48|66479.14
00:35:49|66479.18
00:35:50|66495.97
00:35:51|66479.21
00:35:52|66474.38
00:35:53|66474.38
00:35:54|66479.19
00:35:55|66479.23
00:35:56|66479.23
00:35:57|66491.8
00:35:58|66459.24
00:35:59|66479.14
00:36:01|66479.15
00:36:02|66479.17
00:36:03|66479.17
00:36:03|66479.17
00:36:05|66445.94
00:36:06|66462.35
00:36:07|66440.74
00:36:08|66440.74
00:36:09|66440.82
00:36:10|66459.13
00:36:11|66478.54
00:36:12|66475.53
00:36:13|66489.94
00:36:14|66467.66
00:36:15|66467.59
00:36:16|66467.59
00:36:18|66467.59
00:36:18|66467.59
00:36:19|66467.61
00:36:20|66467.59
00:36:21|66468.41
00:36:22|66469.73
00:36:23|66480.39
00:36:24|66482.99
00:36:25|66482.99
00:36:27|66446.22
00:36:28|66434.
00:36:28|66443.38
00:36:29|66439.31
00:36:30|66439.29
00:36:31|66464.02
00:36:33|66464.34
00:36:35|66464.34
00:36:35|66445.97
00:36:37|66446.33
00:36:38|66446.34
00:36:38|66446.31
00:36:39|66446.31
00:36:40|66470.39
00:36:41|66446.33
00:36:42|66446.32
00:36:43|66470.49
00:36:44|66470.21
00:36:45|66482.04
00:36:46|66465.86
00:36:47|66452.55
00:36:48|66445.94
00:36:49|66439.52
00:36:50|66439.51
00:36:51|66455.9
00:36:52|66454.16
00:36:53|66454.17
00:36:54|66439.52
00:36:55|66439.52
00:36:57|66454.14
00:36:57|66454.16
00:36:58|66453.92
00:36:59|66453.95
00:37:01|66468.88
00:37:02|66448.65
00:37:03|66441.36
00:37:04|66441.66
00:37:05|66441.66
00:37:06|66441.66
00:37:07|66441.66
00:37:08|66441.66
00:37:09|66460.75
00:37:10|66460.75
00:37:11|66460.75
00:37:12|66460.75
00:37:13|66461.18
00:37:14|66466.56
00:37:15|66466.56
00:37:16|66466.55
00:37:17|66466.55
00:37:18|66466.55
00:37:19|66466.55
00:37:20|66466.55
00:37:21|66466.55
00:37:22|66466.55
00:37:23|66446.32
00:37:24|66462.9
00:37:25|66463.24
00:37:26|66463.24
00:37:27|66434.
00:37:28|66444.49
00:37:29|66444.49
00:37:30|66444.49
00:37:31|66434.01
00:37:32|66434.01
00:37:33|66434.01
00:37:34|66434.01
00:37:35|66434.01
00:37:36|66434.01
00:37:37|66434.02
00:37:39|66434.02
00:37:39|66434.02
00:37:40|66444.49
00:37:42|66444.49
00:37:42|66434.
00:37:43|66428.51
00:37:44|66425.79
00:37:45|66423.96
00:37:46|66423.96
00:37:47|66423.96
00:37:48|66423.96
00:37:49|66411.25
00:37:50|66410.
00:37:52|66410.
00:37:52|66410.
00:37:53|66410.
00:37:54|66410.
00:37:55|66397.38
00:37:56|66397.38
00:37:57|66366.25
00:37:58|66366.25
00:37:59|66366.25
00:38:01|66369.11
00:38:03|66365.01
00:38:03|66365.01
00:38:05|66365.01
00:38:06|66365.01
00:38:07|66365.01
00:38:08|66380.62
00:38:09|66380.62
00:38:10|66380.62
00:38:11|66380.62
00:38:12|66380.62
00:38:13|66380.62
00:38:14|66380.62
00:38:15|66380.62
00:38:16|66395.51
00:38:17|66395.51
00:38:18|66395.51
00:38:20|66395.51
00:38:20|66395.51
00:38:21|66395.51
00:38:23|66373.82
00:38:24|66373.82
00:38:25|66365.01
00:38:25|66365.01
00:38:26|66365.
00:38:27|66365.
00:38:29|66362.86
00:38:29|66362.86
00:38:30|66362.86
00:38:32|66362.86
00:38:33|66362.86
00:38:34|66362.86
00:38:35|66362.86
00:38:35|66362.86
00:38:36|66362.86
00:38:38|66362.86
00:38:38|66357.39
00:38:40|66337.76
00:38:41|66337.76
00:38:41|66337.76
00:38:43|66337.76
00:38:43|66337.76
00:38:45|66349.3
00:38:45|66349.3
00:38:47|66343.47
00:38:48|66343.47
00:38:48|66343.47
00:38:50|66343.47
00:38:51|66343.47
00:38:52|66343.47
00:38:52|66337.75
00:38:54|66337.75
00:38:55|66337.75
00:38:56|66337.75
00:38:57|66337.75
00:38:58|66337.75
00:38:59|66337.75
00:39:00|66345.3
00:39:01|66345.3
00:39:02|66358.98
00:39:04|66358.98
00:39:05|66376.06
00:39:06|66376.06
00:39:07|66376.06
00:39:07|66376.06
00:39:08|66376.06
00:39:09|66376.06
00:39:11|66376.06
00:39:12|66376.06
00:39:12|66376.06
00:39:14|66376.06
00:39:15|66376.06
00:39:15|66376.06
00:39:16|66376.06
00:39:18|66376.06
00:39:18|66388.46
00:39:19|66388.46
00:39:21|66388.46
00:39:21|66388.46
00:39:22|66388.46
00:39:23|66388.46
00:39:25|66388.46
00:39:26|66410.
00:39:27|66410.
00:39:27|66410.
00:39:29|66410.
00:39:30|66410.
00:39:31|66410.01
00:39:31|66424.09
00:39:33|66424.09
00:39:34|66424.09
00:39:36|66424.09
00:39:37|66424.09
00:39:38|66424.09
00:39:39|66424.09
00:39:39|66424.09
00:39:41|66424.09
00:39:42|66424.09
00:39:43|66440.82
00:39:44|66440.82
00:39:45|66440.82
00:39:45|66440.82
00:39:47|66440.82
00:39:48|66440.82
00:39:49|66440.82
00:39:50|66440.82
00:39:50|66440.82
00:39:51|66440.82
00:39:52|66440.82
00:39:54|66440.82
00:39:54|66440.82
00:39:55|66440.82
00:39:57|66440.82
00:39:58|66440.82
00:39:59|66440.82
00:40:00|66440.82
00:40:01|66440.82
00:40:02|66440.82
00:40:03|66440.82
00:40:05|66434.75
00:40:06|66434.75
00:40:07|66434.75
00:40:08|66434.75
00:40:09|66434.75
00:40:10|66434.75
00:40:11|66434.75
00:40:12|66434.75
00:40:13|66434.75
00:40:14|66434.75
00:40:15|66434.75
00:40:16|66434.75
00:40:17|66434.75
00:40:18|66434.75
00:40:19|66434.75
00:40:20|66434.75
00:40:21|66434.75
00:40:22|66434.75
00:40:23|66434.75
00:40:24|66434.75
00:40:25|66434.75
00:40:26|66434.75
00:40:27|66434.75
00:40:28|66434.75
00:40:29|66434.75
00:40:30|66434.75
00:40:31|66434.75
00:40:32|66434.75
00:40:33|66434.75
00:40:34|66434.75
00:40:35|66434.75
00:40:36|66434.75
00:40:37|66434.75
00:40:38|66434.75
00:40:39|66434.75
00:40:40|66448.05
00:40:41|66448.05
00:40:42|66448.05
00:40:43|66462.05
00:40:44|66462.05
00:40:45|66452.72
00:40:47|66447.38
00:40:47|66447.38
00:40:48|66447.38
00:40:49|66447.38
00:40:50|66447.38
00:40:51|66447.38
00:40:52|66447.38
00:40:54|66447.38
00:40:54|66447.38
00:40:55|66447.38
00:40:56|66447.38
00:40:57|66447.38
00:40:58|66447.38
00:40:59|66433.78
00:41:00|66433.78
00:41:01|66433.78
00:41:02|66433.78
00:41:03|66433.78
00:41:04|66433.78
00:41:05|66433.78
00:41:06|66413.1
00:41:08|66400.34
00:41:08|66400.34
00:41:09|66400.34
00:41:10|66400.34
00:41:11|66400.34
00:41:13|66400.34
00:41:14|66400.34
00:41:14|66400.34
00:41:15|66400.34
00:41:16|66400.34
00:41:18|66434.51
00:41:18|66434.51
00:41:20|66434.51
00:41:20|66408.39
00:41:21|66402.56
00:41:22|66402.56
00:41:24|66402.56
00:41:25|66402.56
00:41:25|66402.56
00:41:26|66402.56
00:41:28|66402.56
00:41:29|66402.56
00:41:29|66427.73
00:41:30|66442.17
00:41:32|66442.17
00:41:33|66442.17
00:41:33|66442.17
00:41:35|66445.63
00:41:35|66445.63
00:41:37|66445.63
00:41:38|66445.63
00:41:39|66445.63
00:41:39|66445.63
00:41:41|66445.63
00:41:41|66445.63
00:41:42|66445.63
00:41:44|66445.63
00:41:45|66445.63
00:41:45|66365.9
00:41:47|66390.5
00:41:48|66390.5
00:41:48|66390.5
00:41:49|66390.5
00:41:51|66377.31
00:41:52|66364.2
00:41:53|66364.2
00:41:54|66364.2
00:41:56|66347.1
00:41:56|66347.1
00:41:57|66347.1
00:41:58|66347.1
00:41:59|66347.1
00:42:01|66347.1
00:42:01|66347.1
00:42:02|66347.1
00:42:03|66347.1
00:42:04|66347.1
00:42:06|66347.1
00:42:07|66347.1
00:42:08|66317.08
00:42:10|66308.14
00:42:10|66308.14
00:42:12|66308.14
00:42:12|66298.02
00:42:14|66298.02
00:42:15|66298.84
00:42:16|66298.84
00:42:17|66298.84
00:42:17|66298.84
00:42:18|66298.84
00:42:20|66290.77
00:42:20|66296.53
00:42:22|66296.53
00:42:22|66273.71
00:42:24|66273.71
00:42:25|66273.71
00:42:25|66290.15
00:42:27|66290.95
00:42:28|66290.95
00:42:29|66266.24
00:42:29|66267.51
00:42:30|66267.51
00:42:31|66267.51
00:42:33|66267.51
00:42:34|66277.1
00:42:35|66277.1
00:42:36|66277.83
00:42:37|66277.83
00:42:38|66277.83
00:42:39|66277.83
00:42:40|66277.83
00:42:41|66277.83
00:42:42|66277.83
00:42:43|66277.83
00:42:44|66277.83
00:42:45|66268.33
00:42:46|66268.33
00:42:47|66275.37
00:42:48|66283.72
00:42:49|66283.83
00:42:50|66283.83
00:42:51|66283.83
00:42:52|66283.83
00:42:53|66283.83
00:42:54|66283.83
00:42:55|66283.83
00:42:56|66283.83
00:42:57|66283.83
00:42:58|66283.83
00:42:59|66283.83
00:43:00|66283.83
00:43:01|66283.83
00:43:02|66283.83
00:43:03|66283.83
00:43:04|66283.83
00:43:05|66274.67
00:43:06|66274.67
00:43:08|66274.34
00:43:09|66274.34
00:43:11|66274.65
00:43:11|66274.65
00:43:12|66274.65
00:43:13|66274.65
00:43:14|66278.23
00:43:16|66278.23
00:43:16|66260.04
00:43:18|66260.04
00:43:19|66260.04
00:43:19|66260.04
00:43:20|66260.
00:43:21|66260.
00:43:22|66260.
00:43:24|66255.51
00:43:25|66254.03
00:43:25|66254.03
00:43:27|66254.03
00:43:27|66254.03
00:43:28|66254.03
00:43:30|66254.03
00:43:31|66254.03
00:43:32|66254.03
00:43:32|66204.
00:43:33|66192.81
00:43:35|66192.81
00:43:36|66192.81
00:43:36|66192.81
00:43:38|66192.81
00:43:38|66192.81
00:43:40|66192.81
00:43:40|66187.01
00:43:41|66172.29
00:43:43|66172.29
00:43:44|66172.29
00:43:44|66172.29
00:43:46|66172.29
00:43:47|66172.29
00:43:48|66172.29
00:43:49|66186.24
00:43:50|66177.6
00:43:51|66177.6
00:43:52|66177.6
00:43:53|66177.6
00:43:54|66177.6
00:43:55|66177.6
00:43:56|66177.6
00:43:57|66170.94
00:43:58|66175.39
00:43:59|66175.39
00:44:00|66172.02
00:44:01|66172.02
00:44:02|66172.02
00:44:03|66179.42
00:44:04|66179.42
00:44:05|66179.42
00:44:06|66179.42
00:44:07|66187.5
00:44:09|66199.49
00:44:10|66211.65
00:44:11|66224.4
00:44:11|66231.53
00:44:13|66231.53
00:44:14|66237.89
00:44:14|66237.89
00:44:16|66237.89
00:44:17|66237.89
00:44:18|66237.89
00:44:19|66237.89
00:44:20|66237.89
00:44:21|66237.89
00:44:22|66237.89
00:44:23|66237.89
00:44:24|66237.89
00:44:25|66193.48
00:44:26|66202.19
00:44:27|66202.19
00:44:28|66202.19
00:44:29|66202.19
00:44:30|66202.19
00:44:31|66202.19
00:44:32|66200.26
00:44:33|66200.26
00:44:34|66200.26
00:44:35|66200.26
00:44:36|66180.33
00:44:37|66180.33
00:44:39|66180.33
00:44:39|66160.41
00:44:40|66160.41
00:44:42|66160.41
00:44:42|66160.49
00:44:44|66160.49
00:44:44|66160.49
00:44:45|66160.49
00:44:46|66170.
00:44:47|66170.
00:44:48|66124.52
00:44:49|66111.87
00:44:50|66111.87
00:44:52|66111.87
00:44:53|66111.87
00:44:53|66111.87
00:44:54|66105.9
00:44:55|66105.9
00:44:56|66105.9
00:44:57|66105.9
00:44:58|66105.9
00:44:59|66105.9
00:45:00|66105.9
00:45:02|66105.9
00:45:02|66105.9
00:45:04|66138.79
00:45:04|66088.72
00:45:06|66106.31
00:45:06|66106.31
00:45:07|66106.31
00:45:10|66073.03
00:45:11|66075.2
00:45:11|66075.2
00:45:13|66075.2
00:45:15|66082.39
00:45:15|66082.39
00:45:17|66070.83
00:45:18|66070.83
00:45:19|66070.83
00:45:20|66070.83
00:45:21|66028.99
00:45:22|66026.69
00:45:22|66053.52
00:45:23|66060.41
00:45:25|66060.41
00:45:25|66060.41
00:45:26|66035.7
00:45:27|66035.7
00:45:28|66035.7
00:45:29|66035.7
00:45:31|66035.7
00:45:31|66035.7
00:45:32|66035.7
00:45:33|66059.07
00:45:34|66059.07
00:45:36|66054.17
00:45:37|66044.04
00:45:38|66044.04
00:45:39|66044.04
00:45:39|66044.04
00:45:40|66044.04
00:45:42|66026.56
00:45:42|66039.73
00:45:43|66039.73
00:45:44|66039.73
00:45:45|66039.73
00:45:47|66039.73
00:45:48|66060.41
00:45:49|66060.41
00:45:49|66060.41
00:45:51|66060.41
00:45:52|66060.41
00:45:53|66059.85
00:45:53|66059.85
00:45:55|66059.85
00:45:55|66059.85
00:45:56|66059.85
00:45:57|66059.85
00:45:59|66059.85
00:46:00|66059.85
00:46:01|66059.85
00:46:02|66034.25
00:46:03|66052.7
00:46:04|66052.7
00:46:05|66066.24
00:46:06|66079.26
00:46:07|66079.26
00:46:08|66100.77
00:46:09|66100.77
00:46:11|66100.77
00:46:11|66100.77
00:46:12|66100.77
00:46:14|66100.77
00:46:16|66100.77
00:46:16|66100.77
00:46:18|66100.77
00:46:18|66100.77
00:46:19|66100.77
00:46:21|66100.77
00:46:22|66152.83
00:46:23|66152.83
00:46:24|66152.82
00:46:25|66152.82
00:46:26|66152.82
00:46:27|66152.82
00:46:28|66152.82
00:46:29|66152.82
00:46:30|66152.82
00:46:31|66152.82
00:46:32|66152.82
00:46:33|66152.82
00:46:34|66152.82
00:46:35|66165.03
00:46:36|66165.03
00:46:37|66146.93
00:46:38|66146.93
00:46:39|66146.93
00:46:40|66146.93
00:46:41|66146.93
00:46:42|66146.92
00:46:43|66146.92
00:46:44|66136.56
00:46:45|66136.56
00:46:46|66136.56
00:46:47|66136.56
00:46:48|66136.56
00:46:49|66136.56
00:46:50|66136.56
00:46:51|66136.56
00:46:52|66136.56
00:46:53|66136.56
00:46:54|66136.56
00:46:55|66136.56
00:46:56|66136.56
00:46:57|66136.56
00:46:58|66136.56
00:46:59|66136.56
00:47:00|66136.56
00:47:01|66136.56
00:47:02|66139.04
00:47:03|66120.65
00:47:04|66094.09
00:47:05|66094.09
00:47:06|66103.51
00:47:07|66103.51
00:47:08|66103.51
00:47:09|66113.51
00:47:10|66121.5
00:47:12|66121.5
00:47:13|66121.5
00:47:13|66121.5
00:47:15|66121.5
00:47:15|66121.5
00:47:17|66121.5
00:47:17|66121.5
00:47:18|66121.5
00:47:19|66113.
00:47:21|66120.75
00:47:22|66129.58
00:47:23|66129.58
00:47:24|66129.58
00:47:25|66129.58
00:47:25|66129.58
00:47:27|66129.58
00:47:27|66134.37
00:47:29|66134.37
00:47:30|66126.24
00:47:31|66126.24
00:47:32|66126.24
00:47:33|66138.95
00:47:34|66138.95
00:47:35|66133.55
00:47:36|66133.55
00:47:37|66133.55
00:47:38|66133.55
00:47:39|66133.55
00:47:40|66133.55
00:47:41|66133.55
00:47:42|66133.55
00:47:43|66133.55
00:47:44|66133.55
00:47:45|66133.55
00:47:46|66148.39
00:47:47|66147.08
00:47:48|66147.08
00:47:49|66147.08
00:47:50|66116.81
00:47:51|66116.81
00:47:52|66116.81
00:47:53|66114.7
00:47:54|66114.7
00:47:55|66137.05
00:47:56|66137.05
00:47:57|66137.05
00:47:58|66137.05
00:47:59|66137.05
00:48:00|66137.05
00:48:01|66137.05
00:48:02|66137.05
00:48:03|66137.05
00:48:04|66137.05
00:48:05|66137.05
00:48:06|66137.05
00:48:07|66137.05
00:48:08|66137.05
00:48:09|66137.05
00:48:10|66137.05
00:48:11|66137.05
00:48:12|66137.05
00:48:13|66144.08
00:48:15|66144.08
00:48:16|66147.14
00:48:17|66147.14
00:48:18|66179.22
00:48:19|66179.22
00:48:19|66179.22
00:48:20|66184.7
00:48:22|66184.7
00:48:23|66184.7
00:48:24|66184.7
00:48:25|66184.7
00:48:26|66184.7
00:48:27|66184.7
00:48:28|66184.7
00:48:29|66198.07
00:48:30|66198.07
00:48:30|66198.07
00:48:32|66198.07
00:48:33|66198.07
00:48:34|66198.07
00:48:34|66198.07
00:48:35|66198.07
00:48:36|66198.07
00:48:37|66198.08
00:48:39|66198.08
00:48:39|66198.08
00:48:41|66198.08
00:48:41|66198.08
00:48:43|66198.08
00:48:44|66198.08
00:48:45|66198.08
00:48:46|66198.08
00:48:47|66198.07
00:48:48|66198.07
00:48:49|66198.07
00:48:50|66198.07
00:48:51|66186.39
00:48:52|66186.39
00:48:53|66186.39
00:48:54|66186.39
00:48:55|66186.39
00:48:56|66186.39
00:48:57|66186.39
00:48:58|66186.39
00:48:59|66183.43
00:49:00|66183.43
00:49:01|66183.43
00:49:02|66183.43
00:49:03|66183.43
00:49:04|66172.1
00:49:05|66172.1
00:49:06|66172.1
00:49:07|66172.1
00:49:08|66172.1
00:49:09|66172.1
00:49:10|66172.1
00:49:11|66172.1
00:49:12|66172.1
00:49:14|66172.1
00:49:14|66172.1
00:49:15|66172.1
00:49:16|66118.05
00:49:18|66118.05
00:49:19|66118.05
00:49:20|66118.05
00:49:21|66118.05
00:49:22|66118.05
00:49:23|66107.54
00:49:24|66107.54
00:49:25|66107.54
00:49:26|66107.54
00:49:27|66107.54
00:49:28|66107.54
00:49:29|66107.54
00:49:30|66107.54
00:49:31|66107.54
00:49:32|66107.54
00:49:33|66096.2
00:49:34|66096.2
00:49:35|66096.2
00:49:36|66096.2
00:49:37|66090.17
00:49:38|66084.6
00:49:39|66084.6
00:49:40|66093.42
00:49:41|66093.42
00:49:42|66093.42
00:49:43|66093.42
00:49:44|66093.42
00:49:45|66093.42
00:49:46|66093.42
00:49:47|66102.46
00:49:48|66102.46
00:49:49|66102.46
00:49:50|66102.46
00:49:51|66102.46
00:49:52|66102.46
00:49:53|66102.46
00:49:54|66102.46
00:49:55|66102.46
00:49:56|66102.46
00:49:57|66102.46
00:49:58|66102.46
00:49:59|66102.46
00:50:00|66102.46
00:50:01|66102.46
00:50:02|66102.46
00:50:03|66102.46
00:50:04|66102.46
00:50:06|66102.46
00:50:07|66102.46
00:50:07|66102.46
00:50:08|66102.46
00:50:10|66102.46
00:50:10|66102.46
00:50:12|66102.46
00:50:12|66102.46
00:50:13|66102.46
00:50:15|66134.89
00:50:16|66125.44
00:50:17|66113.89
00:50:18|66113.89
00:50:19|66113.89
00:50:20|66113.89
00:50:21|66113.89
00:50:22|66113.89
00:50:23|66113.89
00:50:24|66113.89
00:50:25|66113.89
00:50:26|66113.89
00:50:27|66113.89
00:50:28|66113.89
00:50:29|66113.89
00:50:30|66113.89
00:50:31|66113.89
00:50:32|66113.89
00:50:33|66113.89
00:50:34|66113.89
00:50:35|66113.89
00:50:36|66113.89
00:50:37|66113.89
00:50:38|66113.89
00:50:39|66113.89
00:50:40|66113.89
00:50:42|66113.89
00:50:42|66113.89
00:50:43|66113.89
00:50:45|66113.89
00:50:45|66113.89
00:50:46|66113.89
00:50:47|66076.66
00:50:48|66076.66
00:50:49|66076.66
00:50:50|66090.1
00:50:51|66090.1
00:50:52|66090.1
00:50:53|66075.62
00:50:54|66075.62
00:50:55|66075.62
00:50:56|66075.62
00:50:57|66075.62
00:50:59|66075.62
00:50:59|66075.62
00:51:00|66075.62
00:51:01|66075.62
00:51:02|66075.62
00:51:03|66075.62
00:51:04|66075.62
00:51:05|66075.62
00:51:06|66076.03
00:51:07|66076.03
00:51:08|66076.03
00:51:10|66076.27
00:51:10|66086.81
00:51:12|66086.81
00:51:12|66086.81
00:51:13|66086.81
00:51:14|66086.81
00:51:16|66103.95
00:51:18|66103.95
00:51:19|66103.95
00:51:20|66103.95
00:51:21|66103.95
00:51:21|66103.95
00:51:22|66103.95
00:51:24|66103.95
00:51:25|66103.95
00:51:26|66103.95
00:51:27|66103.95
00:51:28|66103.95
00:51:29|66064.14
00:51:30|66064.14
00:51:31|66064.14
00:51:32|66064.14
00:51:33|66064.14
00:51:34|66064.14
00:51:35|66064.14
00:51:36|66064.14
00:51:37|66064.14
00:51:38|66064.14
00:51:39|66064.14
00:51:40|66064.14
00:51:41|66064.14
00:51:42|66064.14
00:51:43|66064.14
00:51:44|66064.14
00:51:45|66064.14
00:51:46|66064.14
00:51:47|66077.56
00:51:48|66077.56
00:51:49|66077.56
00:51:50|66090.89
00:51:51|66090.89
00:51:52|66090.89
00:51:53|66090.89
00:51:54|66090.89
00:51:55|66090.89
00:51:56|66090.89
00:51:57|66090.89
00:51:58|66090.89
00:51:59|66090.89
00:52:00|66090.89
00:52:01|66090.89
00:52:02|66090.89
00:52:03|66090.89
00:52:04|66097.02
00:52:05|66097.01
00:52:06|66097.01
00:52:07|66097.01
00:52:08|66097.01
00:52:09|66097.01
00:52:10|66097.01
00:52:11|66097.01
00:52:12|66097.01
00:52:13|66097.01
00:52:14|66097.01
00:52:15|66097.01
00:52:17|66086.37
00:52:18|66086.37
00:52:19|66086.37
00:52:20|66086.37
00:52:21|66086.37
00:52:22|66086.37
00:52:24|66086.37
00:52:24|66086.37
00:52:26|66086.37
00:52:26|66086.37
00:52:27|66086.37
00:52:28|66086.37
00:52:29|66086.37
00:52:30|66086.37
00:52:31|66086.37
00:52:32|66098.31
00:52:33|66098.31
00:52:34|66108.52
00:52:35|66108.52
00:52:36|66108.52
00:52:37|66108.52
00:52:38|66108.52
00:52:39|66108.52
00:52:40|66108.52
00:52:41|66108.52
00:52:42|66108.52
00:52:43|66108.52
00:52:44|66085.57
00:52:46|66085.57
00:52:47|66085.57
00:52:47|66085.57
00:52:48|66085.57
00:52:50|66085.57
00:52:51|66093.7
00:52:51|66101.03
00:52:52|66112.39
00:52:53|66124.64
00:52:54|66124.64
00:52:55|66124.64
00:52:56|66124.64
00:52:57|66124.64
00:52:58|66124.64
00:52:59|66124.64
00:53:00|66124.64
00:53:01|66124.64
00:53:02|66124.64
00:53:03|66119.4
00:53:04|66119.4
00:53:06|66119.4
00:53:07|66119.4
00:53:07|66119.4
00:53:08|66119.39
00:53:09|66119.39
00:53:10|66064.12
00:53:11|66064.12
00:53:12|66064.12
00:53:14|66064.12
00:53:14|66064.12
00:53:15|66064.12
00:53:16|66064.12
00:53:17|66064.12
00:53:18|66064.12
00:53:20|66064.12
00:53:20|66064.12
00:53:22|66064.12
00:53:22|66064.12
00:53:24|66064.12
00:53:24|66064.12
00:53:25|66064.12
00:53:27|66064.12
00:53:28|66064.12
00:53:29|66067.07
00:53:29|66067.07
00:53:30|66067.07
00:53:31|66067.07
00:53:32|66067.07
00:53:33|66067.07
00:53:34|66067.07
00:53:36|66067.07
00:53:36|66067.07
00:53:37|66067.07
00:53:39|66046.08
00:53:40|66046.08
00:53:41|66046.08
00:53:42|66046.08
00:53:42|66046.08
00:53:44|66046.08
00:53:44|66040.91
00:53:46|66040.91
00:53:47|66040.92
00:53:48|66048.06
00:53:49|66048.06
00:53:50|66057.45
00:53:51|66057.45
00:53:52|66057.45
00:53:53|66057.45
00:53:53|66057.45
00:53:55|66057.45
00:53:56|66057.45
00:54:02|66057.45
00:54:03|66053.48
00:54:04|66053.48
00:54:05|66053.48
00:54:06|66053.48
00:54:07|66044.08
00:54:08|66044.08
00:54:09|66044.08
00:54:10|66044.08
00:54:11|66044.08
00:54:12|66044.08
00:54:13|66032.65
00:54:14|66032.65
00:54:15|66032.65
00:54:16|66032.65
00:54:17|66032.65
00:54:18|66027.5
00:54:19|66027.5
00:54:20|66046.56
00:54:21|66046.56
00:54:22|66046.56
00:54:23|66046.56
00:54:24|66046.56
00:54:25|66046.56
00:54:26|66046.56
00:54:27|66053.18
00:54:28|66054.54
00:54:29|66054.54
00:54:30|66054.54
00:54:31|66054.54
00:54:33|66054.54
00:54:34|66054.54
00:54:35|66054.54
00:54:35|66054.54
00:54:37|66054.54
00:54:37|66054.54
00:54:39|66054.54
00:54:40|66054.54
00:54:41|66054.54
00:54:41|66054.54
00:54:43|66054.54
00:54:44|66054.54
00:54:45|66054.54
00:54:46|66054.54
00:54:47|66054.54
00:54:48|66054.54
00:54:49|66054.54
00:54:50|66033.08
00:54:51|66033.08
00:54:52|66033.08
00:54:53|66033.08
00:54:54|66033.08
00:54:55|66033.08
00:54:56|66033.08
00:54:57|66033.08
00:54:58|66033.08
00:54:59|66033.08
00:55:00|66033.08
00:55:01|66033.08
00:55:02|66033.08
00:55:03|66033.08
00:55:04|66033.08
00:55:06|66033.08
00:55:06|66027.01
00:55:07|66027.01
00:55:08|66027.01
00:55:09|66027.01
00:55:10|66027.01
00:55:11|66027.01
00:55:12|66027.01
00:55:14|66027.01
00:55:14|66027.01
00:55:15|66027.01
00:55:16|66027.01
00:55:17|66027.01
00:55:18|66027.01
00:55:20|66027.01
00:55:21|66027.01
00:55:22|66027.01
00:55:23|66027.01
00:55:24|66027.01
00:55:25|66027.01
00:55:27|66027.01
00:55:28|66027.01
00:55:28|66027.01
00:55:30|66027.01
00:55:31|66027.01
00:55:32|66027.01
00:55:33|66027.01
00:55:34|66033.33
00:55:35|66033.33
00:55:36|66033.33
00:55:37|66040.63
00:55:38|66040.63
00:55:39|66040.63
00:55:40|66040.63
00:55:41|66040.63
00:55:42|66046.37
00:55:43|66046.37
00:55:45|66046.37
00:55:45|66046.37
00:55:46|66046.37
00:55:47|66046.37
00:55:48|66046.37
00:55:50|66046.37
00:55:51|66047.3
00:55:51|66047.3
00:55:52|66040.67
00:55:53|66040.67
00:55:54|66040.67
00:55:55|66040.67
00:55:56|66040.67
00:55:57|66047.05
00:55:59|66047.05
00:55:59|66076.25
00:56:00|66048.74
00:56:02|66048.74
00:56:03|66037.7
00:56:03|66037.7
00:56:04|66037.7
00:56:05|66037.7
00:56:06|66037.7
00:56:07|66018.7
00:56:09|66018.7
00:56:09|66018.7
00:56:10|66018.7
00:56:11|66018.7
00:56:12|66018.7
00:56:14|66018.7
00:56:14|66014.64
00:56:15|66014.64
00:56:16|66014.64
00:56:18|66014.64
00:56:19|66014.64
00:56:20|66014.64
00:56:21|66014.64
00:56:22|65999.69
00:56:23|65999.69
00:56:24|66007.19
00:56:25|66007.19
00:56:26|66007.19
00:56:27|66007.19
00:56:28|66003.06
00:56:29|66003.06
00:56:30|66003.06
00:56:31|66003.06
00:56:32|66003.06
00:56:33|65997.66
00:56:34|65996.12
00:56:35|65996.12
00:56:36|65999.86
00:56:38|65999.86
00:56:38|65999.86
00:56:40|65999.86
00:56:41|65999.86
00:56:41|65999.86
00:56:42|65999.86
00:56:43|65999.86
00:56:44|66007.2
00:56:46|66007.2
00:56:46|66014.22
00:56:47|66014.22
00:56:49|66026.88
00:56:49|66026.88
00:56:50|66026.88
00:56:51|66026.88
00:56:52|66026.88
00:56:53|66026.88
00:56:54|66026.88
00:56:55|66026.88
00:56:56|66031.04
00:56:57|66031.04
00:56:58|66031.04
00:56:59|66031.04
00:57:00|66031.04
00:57:02|66031.04
00:57:03|66031.04
00:57:04|66012.6
00:57:05|66012.6
00:57:06|66012.6
00:57:07|66012.6
00:57:08|66012.6
00:57:09|66012.6
00:57:10|66012.6
00:57:11|66012.6
00:57:12|66012.6
00:57:13|66012.6
00:57:14|66012.6
00:57:15|66012.6
00:57:16|66012.62
00:57:17|66012.62
00:57:18|66012.62
00:57:19|66012.62
00:57:20|66012.62
00:57:22|66012.62
00:57:23|66025.74
00:57:24|66060.38
00:57:25|66060.38
00:57:26|66052.4
00:57:27|66052.4
00:57:28|66034.56
00:57:29|66034.56
00:57:31|66034.56
00:57:31|66034.56
00:57:32|66034.56
00:57:33|66045.8
00:57:34|66045.8
00:57:35|66044.25
00:57:37|66044.25
00:57:37|66049.09
00:57:38|66049.09
00:57:39|66049.09
00:57:40|66049.09
00:57:41|66051.03
00:57:42|66051.03
00:57:43|66051.03
00:57:44|66051.03
00:57:45|66051.03
00:57:46|66051.03
00:57:47|66052.82
00:57:48|66052.82
00:57:49|66052.82
00:57:50|66052.82
00:57:51|66056.67
00:57:52|66056.67
00:57:53|66053.51
00:57:54|66053.51
00:57:55|66061.22
00:57:56|66061.22
00:57:57|66061.22
00:57:58|66080.22
00:57:59|66080.22
00:58:00|66071.78
00:58:02|66091.99
00:58:02|66103.63
00:58:03|66103.63
00:58:04|66103.63
00:58:05|66113.23
00:58:06|66113.23
00:58:07|66111.47
00:58:08|66125.44
00:58:09|66125.44
00:58:10|66125.44
00:58:11|66125.44
00:58:12|66129.01
00:58:13|66129.02
00:58:14|66129.02
00:58:15|66129.02
00:58:16|66129.02
00:58:17|66129.02
00:58:18|66129.02
00:58:19|66131.76
00:58:20|66139.63
00:58:22|66139.63
00:58:24|66165.97
00:58:24|66165.97
00:58:26|66148.31
00:58:27|66148.31
00:58:28|66148.31
00:58:29|66148.31
00:58:30|66148.31
00:58:31|66148.31
00:58:32|66152.5
00:58:33|66152.5
00:58:34|66152.5
00:58:35|66152.5
00:58:36|66166.03
00:58:37|66166.03
00:58:38|66135.98
00:58:39|66135.98
00:58:40|66135.98
00:58:41|66135.98
00:58:42|66135.98
00:58:43|66135.98
00:58:45|66140.03
00:58:45|66152.82
00:58:47|66152.82
00:58:48|66152.82
00:58:48|66152.82
00:58:50|66152.82
00:58:50|66152.82
00:58:51|66152.82
00:58:52|66152.82
00:58:54|66160.9
00:58:55|66160.9
00:58:56|66160.9
00:58:57|66160.9
00:58:58|66160.9
00:58:58|66160.9
00:59:00|66164.99
00:59:00|66164.99
00:59:02|66164.99
00:59:03|66164.99
00:59:04|66164.99
00:59:05|66164.99
00:59:06|66164.99
00:59:07|66155.96
00:59:08|66144.78
00:59:09|66144.78
00:59:10|66151.07
00:59:11|66151.07
00:59:12|66151.07
00:59:13|66151.07
00:59:14|66151.07
00:59:15|66151.07
00:59:16|66134.41
00:59:17|66134.41
00:59:18|66134.41
00:59:19|66134.41
00:59:20|66134.41
00:59:21|66134.41
00:59:22|66134.41
00:59:24|66134.41
00:59:25|66135.85
00:59:26|66135.85
00:59:27|66136.16
00:59:28|66136.16
00:59:29|66136.16
00:59:30|66136.16
00:59:31|66136.16
00:59:33|66136.15
00:59:33|66136.15
00:59:35|66136.15
00:59:35|66136.15
00:59:36|66136.15
00:59:37|66114.62
00:59:39|66114.62
00:59:40|66114.62
00:59:41|66114.62
00:59:42|66114.62
00:59:43|66114.62
00:59:44|66114.62
00:59:45|66126.38
00:59:46|66126.38
00:59:47|66126.38
00:59:48|66126.38
00:59:49|66126.38
00:59:50|66126.38
00:59:51|66124.79
00:59:52|66124.79
00:59:53|66124.79
00:59:54|66124.68
00:59:55|66124.69
00:59:56|66124.68
00:59:57|66124.68
00:59:58|66124.68
00:59:59|66124.68
01:00:00|66124.68
01:00:01|66110.3
01:00:02|66110.3
01:00:03|66110.3
01:00:04|66110.3
01:00:05|66110.3
01:00:06|66110.3
01:00:07|66115.89
01:00:08|66128.08
01:00:09|66127.92
01:00:10|66127.92
01:00:11|66127.92
01:00:12|66127.92
01:00:13|66140.83
01:00:14|66140.83
01:00:15|66140.83
01:00:16|66158.19
01:00:17|66159.77
01:00:18|66159.77
01:00:19|66159.77
01:00:20|66169.96
01:00:21|66169.96
01:00:22|66169.96
01:00:23|66169.96
01:00:25|66175.28
01:00:26|66175.28
01:00:26|66175.28
01:00:28|66141.07
01:00:29|66141.07
01:00:29|66164.62
01:00:31|66177.11
01:00:32|66177.11
01:00:32|66177.11
01:00:34|66177.11
01:00:35|66177.11
01:00:36|66177.11
01:00:37|66177.11
01:00:38|66178.82
01:00:39|66169.46
01:00:40|66169.46
01:00:41|66169.46
01:00:41|66169.46
01:00:43|66169.46
01:00:44|66169.46
01:00:44|66180.
01:00:45|66180.
01:00:46|66180.
01:00:47|66180.
01:00:49|66180.
01:00:49|66184.5
01:00:51|66184.5
01:00:52|66184.5
01:00:53|66184.5
01:00:54|66193.79
01:00:55|66193.8
01:00:56|66193.8
01:00:57|66193.8
01:00:58|66199.09
01:00:59|66199.09
01:01:00|66199.09
01:01:02|66206.47
01:01:02|66206.47
01:01:03|66206.46
01:01:04|66197.36
01:01:05|66186.99
01:01:06|66186.99
01:01:08|66186.99
01:01:08|66186.99
01:01:09|66186.99
01:01:10|66186.99
01:01:11|66186.99
01:01:12|66186.99
01:01:14|66186.99
01:01:14|66186.99
01:01:15|66186.99
01:01:16|66186.99
01:01:17|66186.99
01:01:18|66186.99
01:01:19|66186.99
01:01:20|66206.88
01:01:21|66206.88
01:01:22|66206.88
01:01:24|66206.88
01:01:25|66196.88
01:01:27|66196.88
01:01:28|66196.88
01:01:28|66196.88
01:01:30|66196.88
01:01:30|66196.88
01:01:31|66173.69
01:01:33|66187.68
01:01:33|66187.68
01:01:35|66187.59
01:01:35|66187.59
01:01:36|66187.59
01:01:37|66187.59
01:01:39|66187.59
01:01:39|66187.59
01:01:40|66187.59
01:01:42|66187.59
01:01:42|66187.59
01:01:44|66187.59
01:01:44|66187.59
01:01:46|66187.59
01:01:47|66187.59
01:01:48|66187.59
01:01:49|66187.59
01:01:49|66187.59
01:01:51|66187.59
01:01:52|66187.59
01:01:53|66187.59
01:01:54|66187.59
01:01:55|66161.17
01:01:56|66161.17
01:01:57|66133.86
01:01:58|66133.86
01:01:59|66129.95
01:02:00|66129.95
01:02:01|66129.95
01:02:02|66129.95
01:02:03|66129.95
01:02:05|66129.95
01:02:05|66129.95
01:02:06|66129.95
01:02:07|66129.95
01:02:09|66119.3
01:02:09|66119.3
01:02:10|66119.3
01:02:11|66119.3
01:02:12|66119.3
01:02:13|66104.5
01:02:15|66117.86
01:02:15|66117.86
01:02:16|66117.86
01:02:17|66117.86
01:02:18|66117.86
01:02:19|66117.86
01:02:20|66117.86
01:02:21|66117.86
01:02:22|66106.63
01:02:23|66106.63
01:02:24|66106.63
01:02:25|66106.63
01:02:26|66100.
01:02:27|66100.
01:02:29|66100.
01:02:30|66100.
01:02:31|66100.
01:02:32|66100.
01:02:33|66100.
01:02:34|66079.18
01:02:35|66079.18
01:02:36|66079.18
01:02:37|66079.18
01:02:39|66079.18
01:02:39|66079.18
01:02:41|66079.18
01:02:41|66079.18
01:02:42|66079.18
01:02:43|66079.18
01:02:44|66079.18
01:02:46|66079.18
01:02:47|66079.18
01:02:47|66079.18
01:02:48|66079.18
01:02:49|66068.35
01:02:51|66068.35
01:02:52|66068.35
01:02:53|66076.91
01:02:53|66076.91
01:02:54|66076.91
01:02:55|66076.91
01:02:56|66086.82
01:02:57|66086.82
01:02:59|66086.82
01:02:59|66086.82
01:03:00|66086.82
01:03:01|66086.82
01:03:03|66086.82
01:03:03|66083.62
01:03:04|66083.62
01:03:06|66083.62
01:03:06|66083.62
01:03:07|66083.62
01:03:08|66068.8
01:03:10|66068.8
01:03:10|66068.8
01:03:11|66068.8
01:03:12|66068.8
01:03:13|66068.8
01:03:15|66068.8
01:03:15|66038.66
01:03:17|66038.66
01:03:17|66038.66
01:03:18|66038.66
01:03:19|66038.66
01:03:21|66038.66
01:03:21|66038.66
01:03:23|66038.79
01:03:23|66038.79
01:03:25|66038.79
01:03:25|66038.79
01:03:27|66038.79
01:03:28|66038.79
01:03:30|66038.79
01:03:30|66038.79
01:03:31|66038.79
01:03:33|66038.79
01:03:34|66038.79
01:03:35|66038.79
01:03:36|66038.79
01:03:37|66038.79
01:03:38|66038.79
01:03:39|66042.94
01:03:40|66042.94
01:03:41|66042.94
01:03:42|66042.94
01:03:43|66042.94
01:03:44|66056.8
01:03:45|66056.8
01:03:46|66077.04
01:03:47|66077.04
01:03:48|66077.04
01:03:49|66077.04
01:03:50|66077.04
01:03:51|66077.04
01:03:52|66077.04
01:03:53|66077.04
01:03:54|66077.04
01:03:55|66079.42
01:03:56|66079.42
01:03:57|66079.42
01:03:58|66079.42
01:03:59|66079.42
01:04:01|66079.42
01:04:02|66060.82
01:04:03|66060.82
01:04:03|66060.82
01:04:04|66057.29
01:04:06|66066.5
01:04:07|66066.5
01:04:08|66066.5
01:04:09|66066.5
01:04:10|66071.2
01:04:10|66071.2
01:04:11|66071.2
01:04:12|66071.2
01:04:13|66071.2
01:04:14|66071.2
01:04:16|66071.2
01:04:17|66071.2
01:04:18|66071.2
01:04:19|66051.62
01:04:20|66051.62
01:04:21|66051.62
01:04:22|66051.62
01:04:23|66051.62
01:04:24|66051.62
01:04:25|66070.47
01:04:26|66070.47
01:04:27|66070.47
01:04:28|66079.52
01:04:29|66086.22
01:04:30|66086.22
01:04:31|66086.22
01:04:32|66086.22
01:04:33|66086.22
01:04:34|66086.22
01:04:35|66086.22
01:04:36|66086.22
01:04:37|66075.21
01:04:38|66075.21
01:04:39|66075.21
01:04:40|66075.21
01:04:41|66075.21
01:04:42|66075.21
01:04:43|66075.21
01:04:44|66075.21
01:04:46|66075.21
01:04:46|66075.21
01:04:48|66075.21
01:04:49|66075.21
01:04:50|66075.21
01:04:50|66075.21
01:04:51|66075.21
01:04:53|66052.75
01:04:53|66052.75
01:04:55|66052.75
01:04:55|66052.75
01:04:56|66052.75
01:04:57|66052.75
01:04:59|66052.75
01:05:00|66052.75
01:05:00|66052.75
01:05:01|66052.75
01:05:02|66052.75
01:05:03|66052.75
01:05:04|66052.75
01:05:05|66052.75
01:05:06|66052.75
01:05:07|66033.23
01:05:08|66033.29
01:05:09|66033.29
01:05:10|66033.29
01:05:11|66033.29
01:05:13|66033.29
01:05:13|66033.29
01:05:14|66051.53
01:05:15|66051.53
01:05:16|66051.53
01:05:18|66051.53
01:05:18|66051.53
01:05:19|66051.53
01:05:20|66051.53
01:05:21|66051.53
01:05:23|66051.53
01:05:23|66051.53
01:05:24|66051.53
01:05:25|66051.53
01:05:27|66051.53
01:05:27|66051.53
01:05:29|66051.53
01:05:30|66051.53
01:05:31|66064.96
01:05:32|66064.96
01:05:33|66064.96
01:05:34|66064.96
01:05:35|66064.96
01:05:36|66064.96
01:05:37|66064.96
01:05:38|66064.96
01:05:40|66066.39
01:05:41|66066.39
01:05:42|66066.39
01:05:42|66066.39
01:05:44|66066.39
01:05:44|66066.39
01:05:45|66066.39
01:05:47|66066.39
01:05:48|66048.82
01:05:48|66048.82
01:05:49|66048.82
01:05:50|66048.82
01:05:52|66048.82
01:05:52|66048.82
01:05:53|66048.82
01:05:55|66048.82
01:05:55|66053.41
01:05:56|66053.41
01:05:58|66053.41
01:05:58|66053.41
01:05:59|66060.42
01:06:00|66060.42
01:06:01|66060.42
01:06:02|66060.42
01:06:03|66060.42
01:06:04|66060.42
01:06:05|66060.42
01:06:06|66060.42
01:06:07|66060.42
01:06:08|66060.42
01:06:09|66060.42
01:06:10|66060.42
01:06:11|66060.42
01:06:13|66060.42
01:06:13|66060.42
01:06:15|66060.42
01:06:16|66060.42
01:06:16|66060.42
01:06:18|66060.42
01:06:19|66060.42
01:06:20|66060.42
01:06:20|66060.42
01:06:22|66060.42
01:06:23|66060.42
01:06:24|66060.42
01:06:24|66060.42
01:06:26|66060.42
01:06:26|66060.42
01:06:27|66060.42
01:06:28|66060.42
01:06:30|66060.42
01:06:31|66093.41
01:06:32|66085.21
01:06:33|66085.21
01:06:34|66085.21
01:06:36|66085.21
01:06:36|66085.21
01:06:37|66087.64
01:06:38|66087.64
01:06:40|66087.64
01:06:40|66087.64
01:06:41|66087.64
01:06:42|66087.64
01:06:43|66087.64
01:06:44|66087.64
01:06:46|66087.64
01:06:46|66087.36
01:06:47|66087.36
01:06:48|66105.85
01:06:50|66105.85
01:06:50|66105.85
01:06:51|66105.85
01:06:52|66105.85
01:06:54|66105.85
01:06:55|66105.85
01:06:56|66105.85
01:06:57|66105.85
01:06:58|66105.85
01:06:59|66105.85
01:07:00|66105.85
01:07:01|66105.85
01:07:02|66106.23
01:07:03|66106.23
01:07:04|66106.23
01:07:05|66106.23
01:07:06|66106.23
01:07:07|66106.23
01:07:08|66106.23
01:07:09|66106.23
01:07:10|66106.23
01:07:11|66106.23
01:07:12|66106.23
01:07:13|66106.23
01:07:14|66078.12
01:07:15|66078.12
01:07:16|66078.12
01:07:17|66078.12
01:07:18|66078.12
01:07:19|66078.12
01:07:20|66078.12
01:07:21|66078.12
01:07:22|66078.12
01:07:23|66078.12
01:07:24|66078.12
01:07:25|66078.12
01:07:26|66078.12
01:07:27|66078.12
01:07:28|66070.68
01:07:29|66070.68
01:07:30|66070.68
01:07:31|66070.68
01:07:32|66070.68
01:07:33|66070.68
01:07:34|66070.68
01:07:35|66070.67
01:07:36|66070.67
01:07:37|66070.67
01:07:39|66070.67
01:07:39|66070.67
01:07:40|66070.67
01:07:42|66070.67
01:07:42|66070.67
01:07:44|66070.67
01:07:44|66070.67
01:07:45|66037.95
01:07:46|66037.95
01:07:48|66037.95
01:07:48|66037.95
01:07:49|66037.95
01:07:50|66037.95
01:07:51|66037.95
01:07:52|66037.95
01:07:53|66037.95
01:07:55|66037.95
01:07:55|66037.95
01:07:56|66034.02
01:07:57|66034.02
01:07:58|66034.02
01:08:00|66034.02
01:08:00|66034.02
01:08:02|66034.02
01:08:03|66034.02
01:08:04|66034.02
01:08:05|66034.02
01:08:06|66034.02
01:08:07|66025.12
01:08:08|66025.12
01:08:09|66025.12
01:08:10|66025.12
01:08:11|66025.12
01:08:12|66025.12
01:08:13|66025.12
01:08:14|66025.12
01:08:15|66025.12
01:08:16|66011.67
01:08:17|66011.67
01:08:18|66011.67
01:08:19|66013.95
01:08:20|66013.95
01:08:21|66013.95
01:08:22|66013.95
01:08:23|66013.95
01:08:24|66013.95
01:08:25|66030.59
01:08:26|66030.59
01:08:27|66030.59
01:08:28|66030.59
01:08:29|66030.59
01:08:30|66030.59
01:08:32|66030.59
01:08:33|66030.59
01:08:35|66030.59
01:08:36|66030.59
01:08:37|66030.59
01:08:38|66030.59
01:08:38|66030.59
01:08:40|66030.59
01:08:40|66030.59
01:08:43|66030.59
01:08:44|66030.59
01:08:44|66030.59
01:08:45|66030.6
01:08:47|66030.6
01:08:47|66030.6
01:08:48|66030.6
01:08:49|66030.6
01:08:50|66030.6
01:08:51|66030.6
01:08:53|66030.6
01:08:53|66030.6
01:08:55|66038.67
01:08:55|66038.67
01:08:56|66038.67
01:08:57|66038.67
01:08:58|66063.54
01:08:59|66063.54
01:09:00|66063.54
01:09:01|66065.21
01:09:03|66068.55
01:09:03|66068.55
01:09:04|66087.79
01:09:05|66087.79
01:09:06|66087.79
01:09:07|66087.79
01:09:08|66087.79
01:09:10|66087.79
01:09:11|66087.79
01:09:12|66087.79
01:09:12|66087.79
01:09:13|66087.79
01:09:15|66087.79
01:09:16|66087.79
01:09:17|66087.79
01:09:18|66087.79
01:09:19|66075.92
01:09:20|66075.92
01:09:21|66075.92
01:09:22|66075.92
01:09:23|66075.92
01:09:24|66075.92
01:09:25|66075.92
01:09:26|66058.82
01:09:27|66058.82
01:09:28|66058.82
01:09:29|66058.82
01:09:30|66058.82
01:09:31|66058.82
01:09:32|66058.82
01:09:33|66058.82
01:09:34|66058.82
01:09:35|66058.82
01:09:36|66058.82
01:09:37|66058.82
01:09:38|66058.82
01:09:40|66066.07
01:09:41|66066.07
01:09:41|66066.07
01:09:42|66066.07
01:09:43|66066.07
01:09:44|66042.04
01:09:45|66042.04
01:09:46|66042.04
01:09:47|66042.04
01:09:48|66042.04
01:09:50|66042.04
01:09:50|66042.04
01:09:52|66029.92
01:09:53|66029.92
01:09:54|66029.92
01:09:54|66029.92
01:09:55|66029.92
01:09:56|66029.92
01:09:58|66029.92
01:09:59|66023.47
01:09:59|66023.47
01:10:00|66023.47
01:10:02|66023.47
01:10:02|66023.48
01:10:04|66023.48
01:10:05|66032.06
01:10:06|66053.15
01:10:07|66053.15
01:10:08|66053.15
01:10:09|66053.15
01:10:10|66053.15
01:10:11|66053.15
01:10:12|66053.15
01:10:13|66053.15
01:10:14|66053.15
01:10:15|66053.15
01:10:16|66037.74
01:10:17|66037.74
01:10:18|66037.74
01:10:19|66029.53
01:10:20|66029.53
01:10:21|66029.53
01:10:22|66029.53
01:10:23|66029.53
01:10:24|66029.53
01:10:25|66029.53
01:10:26|66029.53
01:10:27|66029.53
01:10:28|66029.53
01:10:29|66029.53
01:10:30|66029.53
01:10:31|66029.53
01:10:32|66029.53
01:10:33|66029.53
01:10:34|66029.53
01:10:35|66029.53
01:10:36|66029.53
01:10:37|66029.53
01:10:38|66029.53
01:10:39|66029.53
01:10:40|66029.53
01:10:41|66039.15
01:10:42|66039.15
01:10:43|66039.15
01:10:45|66039.15
01:10:46|66039.15
01:10:46|66039.16
01:10:47|66060.23
01:10:48|66060.23
01:10:49|66060.23
01:10:50|66060.23
01:10:52|66060.23
01:10:52|66060.23
01:10:53|66060.23
01:10:55|66060.23
01:10:55|66060.23
01:10:56|66060.23
01:10:57|66060.23
01:10:58|66060.23
01:11:00|66060.23
01:11:00|66060.23
01:11:01|66060.23
01:11:02|66060.23
01:11:03|66060.23
01:11:04|66060.23
01:11:05|66047.48
01:11:06|66047.48
01:11:07|66047.48
01:11:08|66047.48
01:11:09|66047.48
01:11:10|66047.48
01:11:11|66047.48
01:11:12|66047.48
01:11:13|66047.48
01:11:14|66047.48
01:11:15|66047.48
01:11:16|66047.48
01:11:17|66047.48
01:11:18|66039.79
01:11:19|66043.36
01:11:20|66043.36
01:11:21|66043.36
01:11:22|66043.36
01:11:23|66043.36
01:11:24|66043.36
01:11:26|66043.36
01:11:28|66043.36
01:11:28|66043.36
01:11:29|66043.36
01:11:31|66052.5
01:11:32|66052.5
01:11:33|66052.5
01:11:35|66061.95
01:11:35|66061.95
01:11:36|66061.95
01:11:38|66061.95
01:11:38|66061.95
01:11:39|66061.95
01:11:40|66061.95
01:11:41|66061.95
01:11:42|66061.95
01:11:43|66061.95
01:11:44|66061.95
01:11:45|66061.95
01:11:46|66061.95
01:11:47|66061.95
01:11:48|66061.95
01:11:49|66061.95
01:11:50|66061.95
01:11:51|66061.95
01:11:52|66062.58
01:11:54|66062.58
01:11:55|66062.58
01:11:55|66062.58
01:11:56|66062.58
01:11:58|66062.58
01:11:58|66062.58
01:11:59|66062.58
01:12:01|66062.58
01:12:01|66062.58
01:12:02|66062.58
01:12:03|66062.58
01:12:05|66062.58
01:12:05|66062.58
01:12:06|66062.58
01:12:07|66062.58
01:12:08|66062.58
01:12:09|66062.58
01:12:10|66068.29
01:12:11|66068.29
01:12:12|66068.29
01:12:13|66068.29
01:12:14|66079.3
01:12:15|66088.
01:12:17|66088.
01:12:17|66088.
01:12:18|66088.
01:12:19|66088.
01:12:20|66088.
01:12:21|66088.
01:12:22|66088.
01:12:23|66088.
01:12:25|66088.
01:12:25|66088.
01:12:26|66088.
01:12:28|66088.
01:12:29|66088.
01:12:30|66088.
01:12:31|66088.
01:12:32|66088.
01:12:33|66088.
01:12:34|66088.
01:12:36|66088.
01:12:37|66088.
01:12:37|66088.
01:12:38|66088.
01:12:39|66088.
01:12:40|66088.
01:12:41|66088.
01:12:42|66088.
01:12:43|66088.
01:12:44|66088.
01:12:45|66099.96
01:12:46|66099.96
01:12:48|66099.96
01:12:49|66099.96
01:12:50|66099.96
01:12:50|66099.96
01:12:52|66099.96
01:12:52|66099.96
01:12:54|66099.96
01:12:55|66099.96
01:12:55|66099.96
01:12:56|66099.96
01:12:57|66099.96
01:12:59|66099.96
01:13:00|66099.96
01:13:01|66099.96
01:13:02|66083.73
01:13:03|66083.73
01:13:03|66083.73
01:13:04|66100.
01:13:05|66100.
01:13:06|66100.
01:13:08|66119.11
01:13:09|66119.11
01:13:09|66119.11
01:13:10|66119.11
01:13:12|66119.11
01:13:12|66118.51
01:13:13|66118.51
01:13:15|66118.51
01:13:16|66118.51
01:13:17|66118.51
01:13:18|66118.51
01:13:19|66118.51
01:13:20|66118.51
01:13:21|66118.51
01:13:22|66118.51
01:13:24|66118.51
01:13:24|66118.51
01:13:25|66118.51
01:13:27|66118.51
01:13:27|66118.51
01:13:28|66118.51
01:13:29|66118.51
01:13:30|66118.51
01:13:32|66118.51
01:13:32|66118.51
01:13:33|66118.51
01:13:34|66118.51
01:13:35|66118.51
01:13:36|66118.51
01:13:38|66118.51
01:13:38|66118.51
01:13:40|66118.51
01:13:40|66118.51
01:13:41|66118.51
01:13:42|66118.51
01:13:43|66118.51
01:13:44|66118.51
01:13:45|66118.51
01:13:47|66118.51
01:13:48|66118.51
01:13:49|66118.51
01:13:49|66118.51
01:13:50|66118.51
01:13:51|66118.51
01:13:53|66118.51
01:13:54|66118.51
01:13:54|66118.51
01:13:55|66118.51
01:13:56|66118.51
01:13:58|66118.51
01:13:59|66118.51
01:13:59|66118.51
01:14:00|66118.51
01:14:01|66118.51
01:14:02|66118.51
01:14:03|66191.35
01:14:05|66191.35
01:14:06|66191.35
01:14:07|66191.35
01:14:08|66191.35
01:14:08|66191.35
01:14:09|66191.35
01:14:10|66187.92
01:14:12|66187.92
01:14:13|66187.92
01:14:13|66187.92
01:14:15|66187.92
01:14:16|66208.64
01:14:16|66219.45
01:14:17|66219.45
01:14:18|66219.45
01:14:20|66222.42
01:14:20|66222.42
01:14:21|66228.71
01:14:23|66228.71
01:14:25|66228.71
01:14:26|66228.71
01:14:27|66233.67
01:14:28|66215.83
01:14:29|66214.02
01:14:30|66214.02
01:14:31|66214.02
01:14:32|66214.02
01:14:33|66214.02
01:14:34|66214.02
01:14:35|66214.02
01:14:36|66214.02
01:14:37|66214.02
01:14:38|66208.38
01:14:39|66208.38
01:14:40|66208.38
01:14:41|66208.38
01:14:42|66208.38
01:14:43|66219.87
01:14:44|66202.55
01:14:45|66202.55
01:14:46|66202.55
01:14:47|66201.19
01:14:48|66201.19
01:14:49|66201.19
01:14:50|66201.19
01:14:51|66201.19
01:14:52|66201.19
01:14:53|66201.19
01:14:54|66201.19
01:14:55|66201.19
01:14:56|66201.19
01:14:57|66201.19
01:14:58|66201.19
01:14:59|66201.19
01:15:00|66201.19
01:15:01|66201.19
01:15:03|66201.19
01:15:03|66201.19
01:15:04|66201.19
01:15:05|66220.96
01:15:06|66220.96
01:15:07|66220.96
01:15:08|66220.96
01:15:09|66220.96
01:15:11|66220.96
01:15:12|66220.96
01:15:12|66223.25
01:15:13|66223.25
01:15:14|66223.25
01:15:15|66223.25
01:15:16|66223.25
01:15:17|66223.25
01:15:18|66206.89
01:15:19|66206.89
01:15:20|66206.89
01:15:21|66200.68
01:15:23|66200.68
01:15:23|66200.68
01:15:24|66200.68
01:15:26|66200.68
01:15:27|66232.02
01:15:28|66232.02
01:15:28|66232.02
01:15:30|66232.02
01:15:31|66232.02
01:15:32|66232.02
01:15:34|66232.02
01:15:34|66232.02
01:15:36|66247.
01:15:37|66247.
01:15:37|66254.92
01:15:39|66254.92
01:15:40|66254.92
01:15:41|66254.92
01:15:41|66254.92
01:15:42|66254.92
01:15:43|66254.92
01:15:44|66260.75
01:15:45|66260.75
01:15:47|66260.75
01:15:48|66260.75
01:15:49|66253.87
01:15:49|66253.87
01:15:50|66253.87
01:15:51|66253.87
01:15:52|66253.87
01:15:53|66253.87
01:15:54|66253.87
01:15:55|66253.87
01:15:56|66253.87
01:15:57|66253.87
01:15:58|66253.87
01:15:59|66253.87
01:16:00|66253.87
01:16:01|66253.87
01:16:02|66253.87
01:16:03|66253.87
01:16:04|66253.87
01:16:05|66253.87
01:16:07|66253.87
01:16:08|66253.87
01:16:08|66253.87
01:16:09|66253.87
01:16:11|66253.87
01:16:12|66253.87
01:16:13|66219.09
01:16:14|66219.54
01:16:15|66219.54
01:16:16|66219.54
01:16:17|66219.54
01:16:17|66219.54
01:16:19|66219.54
01:16:19|66219.54
01:16:21|66201.
01:16:22|66201.
01:16:23|66200.99
01:16:23|66207.57
01:16:25|66207.57
01:16:27|66220.16
01:16:28|66220.1
01:16:28|66220.1
01:16:29|66220.1
01:16:31|66220.1
01:16:31|66220.1
01:16:33|66220.1
01:16:33|66220.1
01:16:35|66220.1
01:16:36|66220.1
01:16:37|66220.1
01:16:38|66220.1
01:16:39|66220.1
01:16:40|66220.1
01:16:41|66220.1
01:16:42|66220.1
01:16:43|66220.1
01:16:44|66207.69
01:16:45|66207.69
01:16:46|66207.69
01:16:47|66198.48
01:16:48|66198.48
01:16:49|66198.48
01:16:50|66198.48
01:16:51|66198.48
01:16:52|66198.48
01:16:53|66198.48
01:16:54|66198.48
01:16:55|66198.48
01:16:56|66198.48
01:16:57|66198.48
01:16:58|66198.48
01:16:59|66198.48
01:17:00|66198.48
01:17:01|66198.48
01:17:02|66198.48
01:17:03|66198.48
01:17:04|66198.48
01:17:05|66198.48
01:17:06|66198.48
01:17:07|66198.48
01:17:08|66198.48
01:17:09|66198.48
01:17:10|66198.48
01:17:11|66198.48
01:17:12|66198.48
01:17:13|66198.48
01:17:14|66198.48
01:17:15|66173.27
01:17:16|66173.27
01:17:17|66173.27
01:17:18|66176.42
01:17:19|66166.62
01:17:20|66166.62
01:17:21|66166.62
01:17:22|66166.62
01:17:23|66166.62
01:17:24|66175.04
01:17:25|66175.04
01:17:27|66193.67
01:17:29|66193.67
01:17:29|66193.67
01:17:31|66193.67
01:17:31|66193.67
01:17:33|66193.67
01:17:34|66193.67
01:17:35|66193.67
01:17:35|66193.67
01:17:36|66193.62
01:17:37|66193.62
01:17:39|66193.62
01:17:40|66194.01
01:17:41|66194.01
01:17:42|66194.01
01:17:42|66194.01
01:17:43|66194.01
01:17:45|66194.01
01:17:45|66194.01
01:17:46|66180.45
01:17:47|66180.45
01:17:48|66180.45
01:17:50|66180.45
01:17:51|66185.82
01:17:51|66185.82
01:17:53|66185.82
01:17:53|66185.82
01:17:55|66185.82
01:17:56|66185.82
01:17:57|66185.82
01:17:58|66198.36
01:17:59|66198.36
01:18:00|66198.36
01:18:01|66198.36
01:18:02|66205.62
01:18:03|66205.62
01:18:04|66205.62
01:18:05|66205.62
01:18:06|66205.62
01:18:07|66205.62
01:18:08|66205.62
01:18:09|66205.62
01:18:10|66205.62
01:18:11|66205.62
01:18:12|66205.62
01:18:13|66205.62
01:18:14|66205.62
01:18:15|66205.62
01:18:16|66205.62
01:18:17|66205.62
01:18:18|66205.62
01:18:19|66205.62
01:18:20|66205.62
01:18:21|66205.62
01:18:22|66198.19
01:18:23|66198.19
01:18:24|66198.19
01:18:25|66198.19
01:18:26|66198.19
01:18:27|66198.19
01:18:29|66193.61
01:18:30|66193.61
01:18:31|66193.61
01:18:32|66189.08
01:18:33|66189.08
01:18:34|66189.08
01:18:36|66189.08
01:18:36|66189.08
01:18:37|66189.08
01:18:38|66189.08
01:18:39|66189.08
01:18:40|66189.08
01:18:41|66189.08
01:18:43|66189.08
01:18:43|66189.08
01:18:44|66189.08
01:18:45|66189.08
01:18:46|66189.08
01:18:47|66189.08
01:18:48|66189.08
01:18:49|66182.1
01:18:50|66182.1
01:18:51|66192.85
01:18:53|66192.85
01:18:53|66192.85
01:18:54|66192.85
01:18:55|66205.34
01:18:56|66205.34
01:18:57|66205.34
01:18:58|66212.41
01:18:59|66212.41
01:19:00|66212.41
01:19:01|66222.38
01:19:02|66222.38
01:19:04|66215.14
01:19:05|66202.79
01:19:05|66202.79
01:19:07|66202.79
01:19:07|66202.79
01:19:09|66202.79
01:19:10|66202.79
01:19:10|66202.79
01:19:11|66202.79
01:19:12|66188.4
01:19:13|66188.4
01:19:15|66188.4
01:19:16|66197.01
01:19:16|66197.01
01:19:17|66197.01
01:19:18|66197.01
01:19:19|66197.01
01:19:20|66197.01
01:19:21|66197.01
01:19:22|66189.1
01:19:23|66189.1
01:19:25|66186.89
01:19:25|66186.89
01:19:26|66186.89
01:19:27|66180.33
01:19:28|66180.33
01:19:29|66173.93
01:19:31|66173.93
01:19:32|66173.93
01:19:33|66173.93
01:19:34|66173.93
01:19:36|66173.93
01:19:36|66173.93
01:19:38|66173.93
01:19:39|66173.93
01:19:40|66173.93
01:19:41|66173.93
01:19:42|66173.93
01:19:43|66173.93
01:19:44|66173.93
01:19:45|66173.93
01:19:46|66173.93
01:19:47|66173.93
01:19:48|66173.93
01:19:49|66183.95
01:19:50|66183.95
01:19:51|66183.95
01:19:52|66183.95
01:19:53|66183.95
01:19:55|66183.95
01:19:55|66183.95
01:19:56|66183.95
01:19:57|66183.95
01:19:58|66183.95
01:19:59|66183.95
01:20:00|66167.1
01:20:01|66167.1
01:20:02|66167.1
01:20:03|66167.1
01:20:04|66175.29
01:20:05|66175.54
01:20:06|66175.54
01:20:07|66175.1
01:20:08|66175.1
01:20:09|66175.1
01:20:10|66174.49
01:20:11|66174.49
01:20:12|66174.49
01:20:13|66174.51
01:20:14|66174.51
01:20:15|66174.51
01:20:16|66174.51
01:20:17|66185.33
01:20:18|66185.33
01:20:19|66185.33
01:20:20|66185.33
01:20:21|66177.84
01:20:22|66177.84
01:20:23|66177.84
01:20:24|66177.84
01:20:25|66177.84
01:20:26|66177.84
01:20:27|66177.84
01:20:28|66177.84
01:20:29|66177.84
01:20:30|66177.84
01:20:31|66157.49
01:20:32|66157.49
01:20:34|66157.49
01:20:34|66157.49
01:20:35|66157.49
01:20:36|66157.49
01:20:37|66120.71
01:20:38|66120.71
01:20:39|66120.71
01:20:40|66120.71
01:20:41|66120.71
01:20:43|66120.71
01:20:43|66100.66
01:20:44|66100.66
01:20:46|66100.66
01:20:46|66100.66
01:20:47|66100.66
01:20:49|66100.66
01:20:49|66100.66
01:20:51|66100.66
01:20:52|66100.66
01:20:52|66100.66
01:20:54|66093.3
01:20:54|66093.3
01:20:55|66106.06
01:20:57|66112.48
01:20:57|66112.48
01:20:58|66112.48
01:20:59|66112.48
01:21:00|66112.48
01:21:01|66112.48
01:21:02|66112.48
01:21:03|66112.48
01:21:04|66112.48
01:21:05|66117.18
01:21:07|66125.82
01:21:07|66125.82
01:21:08|66125.82
01:21:09|66132.95
01:21:11|66132.95
01:21:11|66141.79
01:21:12|66141.79
01:21:14|66141.79
01:21:15|66141.79
01:21:15|66141.79
01:21:17|66141.79
01:21:17|66141.79
01:21:19|66141.79
01:21:20|66141.79
01:21:20|66141.79
01:21:22|66141.79
01:21:22|66141.79
01:21:23|66141.79
01:21:25|66141.79
01:21:25|66141.79
01:21:26|66141.79
01:21:27|66141.79
01:21:28|66114.46
01:21:29|66114.46
01:21:30|66114.46
01:21:32|66114.46
01:21:34|66114.46
01:21:35|66114.46
01:21:36|66114.46
01:21:36|66114.46
01:21:38|66114.46
01:21:39|66114.46
01:21:40|66114.46
01:21:41|66114.46
01:21:42|66114.46
01:21:43|66114.46
01:21:44|66114.46
01:21:45|66114.46
01:21:46|66114.46
01:21:47|66114.46
01:21:48|66114.46
01:21:49|66114.46
01:21:50|66114.46
01:21:51|66114.46
01:21:52|66114.46
01:21:53|66114.46
01:21:54|66114.46
01:21:55|66114.46
01:21:56|66114.46
01:21:57|66114.46
01:21:58|66114.46
01:21:59|66114.46
01:22:00|66114.46
01:22:01|66114.46
01:22:02|66114.46
01:22:03|66094.38
01:22:05|66105.82
01:22:05|66112.63
01:22:06|66112.63
01:22:07|66112.63
01:22:08|66112.63
01:22:09|66090.45
01:22:10|66090.45
01:22:12|66090.97
01:22:12|66091.06
01:22:13|66091.06
01:22:15|66091.06
01:22:15|66091.06
01:22:17|66091.06
01:22:17|66091.06
01:22:18|66093.62
01:22:20|66093.62
01:22:20|66093.62
01:22:21|66093.62
01:22:22|66093.62
01:22:23|66093.62
01:22:24|66093.62
01:22:26|66093.62
01:22:27|66093.62
01:22:28|66093.62
01:22:30|66093.62
01:22:31|66093.62
01:22:32|66074.44
01:22:32|66106.58
01:22:34|66106.58
01:22:36|66108.15
01:22:37|66108.15
01:22:38|66102.49
01:22:39|66112.52
01:22:40|66124.7
01:22:41|66122.07
01:22:42|66122.07
01:22:43|66122.07
01:22:44|66118.99
01:22:45|66118.99
01:22:46|66118.99
01:22:47|66118.99
01:22:48|66118.99
01:22:49|66118.99
01:22:51|66118.99
01:22:51|66118.99
01:22:53|66118.99
01:22:54|66118.99
01:22:54|66118.99
01:22:55|66118.99
01:22:57|66118.99
01:22:58|66118.99
01:22:58|66118.99
01:22:59|66118.99
01:23:00|66118.99
01:23:01|66118.99
01:23:02|66106.83
01:23:03|66101.89
01:23:04|66101.89
01:23:06|66101.89
01:23:07|66101.89
01:23:08|66101.89
01:23:09|66101.89
01:23:10|66101.89
01:23:10|66101.89
01:23:12|66101.89
01:23:13|66129.79
01:23:14|66129.79
01:23:15|66129.79
01:23:15|66129.79
01:23:16|66129.79
01:23:17|66129.79
01:23:18|66129.79
01:23:20|66129.03
01:23:20|66145.92
01:23:21|66157.12
01:23:22|66157.12
01:23:24|66157.12
01:23:25|66157.12
01:23:27|66187.17
01:23:27|66187.17
01:23:29|66187.17
01:23:29|66187.17
01:23:31|66187.17
01:23:31|66187.17
01:23:33|66181.48
01:23:33|66166.14
01:23:35|66166.14
01:23:36|66166.14
01:23:36|66166.14
01:23:38|66166.14
01:23:39|66166.14
01:23:39|66166.14
01:23:40|66166.14
01:23:41|66166.14
01:23:43|66166.14
01:23:43|66166.14
01:23:44|66166.14
01:23:46|66166.14
01:23:47|66166.14
01:23:48|66166.14
01:23:49|66166.14
01:23:50|66166.14
01:23:51|66166.14
01:23:52|66166.14
01:23:53|66166.14
01:23:53|66130.89
01:23:54|66130.89
01:23:55|66130.89
01:23:57|66130.89
01:23:57|66130.89
01:23:59|66130.89
01:23:59|66130.89
01:24:00|66130.89
01:24:01|66130.89
01:24:03|66136.1
01:24:04|66136.1
01:24:05|66136.1
01:24:06|66115.06
01:24:06|66115.06
01:24:08|66115.06
01:24:08|66115.06
01:24:10|66111.06
01:24:11|66111.06
01:24:12|66111.06
01:24:13|66111.06
01:24:14|66107.92
01:24:15|66107.92
01:24:16|66107.92
01:24:17|66107.92
01:24:18|66107.92
01:24:19|66107.92
01:24:20|66107.92
01:24:21|66107.92
01:24:22|66136.33
01:24:23|66136.33
01:24:24|66136.33
01:24:26|66136.33
01:24:26|66136.33
01:24:28|66136.33
01:24:29|66136.33
01:24:30|66136.33
01:24:31|66136.33
01:24:32|66136.33
01:24:33|66136.33
01:24:34|66100.66
01:24:35|66100.66
01:24:36|66100.66
01:24:37|66100.66
01:24:38|66100.66
01:24:39|66100.66
01:24:40|66100.66
01:24:42|66100.66
01:24:42|66100.66
01:24:43|66093.51
01:24:44|66093.51
01:24:46|66093.51
01:24:47|66093.51
01:24:47|66093.51
01:24:48|66093.51
01:24:50|66093.51
01:24:50|66093.51
01:24:52|66093.51
01:24:52|66093.51
01:24:54|66093.51
01:24:55|66093.51
01:24:56|66093.51
01:24:57|66093.51
01:24:58|66093.51
01:24:58|66093.51
01:25:00|66093.51
01:25:01|66093.51
01:25:01|66087.37
01:25:02|66087.37
01:25:03|66087.37
01:25:04|66087.37
01:25:06|66087.37
01:25:07|66087.37
01:25:07|66087.37
01:25:08|66087.37
01:25:10|66087.37
01:25:11|66087.37
01:25:12|66087.37
01:25:12|66087.37
01:25:13|66087.37
01:25:14|66087.37
01:25:15|66087.37
01:25:16|66087.37
01:25:18|66087.37
01:25:18|66087.37
01:25:19|66087.37
01:25:20|66087.37
01:25:22|66087.37
01:25:24|66087.37
01:25:24|66087.37
01:25:25|66087.37
01:25:26|66087.37
01:25:27|66087.37
01:25:29|66087.37
01:25:30|66087.37
01:25:30|66087.37
01:25:32|66064.97
01:25:33|66064.97
01:25:34|66064.97
01:25:35|66064.97
01:25:36|66064.97
01:25:37|66064.97
01:25:38|66064.97
01:25:39|66064.97
01:25:40|66064.97
01:25:41|66068.09
01:25:42|66068.1
01:25:43|66068.1
01:25:44|66068.1
01:25:45|66068.1
01:25:46|66068.1
01:25:47|66068.1
01:25:48|66068.1
01:25:49|66068.1
01:25:50|66068.1
01:25:51|66068.1
01:25:52|66068.1
01:25:53|66068.1
01:25:54|66068.1
01:25:55|66068.1
01:25:56|66068.1
01:25:57|66068.1
01:25:58|66068.1
01:25:59|66068.1
01:26:00|66065.22
01:26:01|66065.22
01:26:02|66065.22
01:26:03|66065.22
01:26:04|66065.22
01:26:05|66065.22
01:26:06|66065.22
01:26:07|66065.22
01:26:08|66065.22
01:26:09|66073.93
01:26:10|66073.93
01:26:11|66073.93
01:26:12|66073.93
01:26:13|66073.93
01:26:14|66074.95
01:26:15|66074.95
01:26:16|66074.95
01:26:17|66074.95
01:26:18|66074.95
01:26:19|66074.95
01:26:20|66074.95
01:26:21|66074.95
01:26:22|66108.02
01:26:24|66118.67
01:26:24|66118.67
01:26:25|66118.67
01:26:26|66118.67
01:26:27|66118.67
01:26:29|66123.44
01:26:30|66123.44
01:26:31|66123.44
01:26:32|66123.44
01:26:33|66123.44
01:26:34|66123.44
01:26:35|66123.44
01:26:36|66123.44
01:26:37|66123.44
01:26:38|66123.44
01:26:39|66123.44
01:26:40|66123.44
01:26:41|66123.44
01:26:42|66123.44
01:26:43|66123.44
01:26:44|66123.44
01:26:45|66123.44
01:26:46|66125.58
01:26:47|66125.58
01:26:48|66125.58
01:26:49|66125.58
01:26:50|66125.58
01:26:51|66125.58
01:26:52|66142.6
01:26:53|66142.6
01:26:54|66125.43
01:26:55|66125.43
01:26:56|66125.43
01:26:57|66152.09
01:26:58|66158.03
01:26:59|66158.03
01:27:00|66158.03
01:27:01|66158.03
01:27:02|66158.03
01:27:03|66158.03
01:27:04|66158.03
01:27:05|66158.03
01:27:06|66158.03
01:27:07|66158.03
01:27:08|66158.03
01:27:09|66158.03
01:27:10|66158.03
01:27:11|66158.03
01:27:12|66158.03
01:27:13|66158.03
01:27:14|66169.49
01:27:16|66169.49
01:27:16|66169.49
01:27:17|66169.49
01:27:18|66169.49
01:27:19|66169.49
01:27:21|66169.49
01:27:22|66169.49
01:27:23|66169.49
01:27:24|66144.53
01:27:25|66144.53
01:27:26|66144.53
01:27:27|66169.
01:27:28|66169.
01:27:29|66169.
01:27:30|66169.
01:27:31|66169.
01:27:32|66169.
01:27:33|66169.
01:27:34|66169.
01:27:35|66169.
01:27:36|66169.
01:27:37|66169.
01:27:38|66169.
01:27:39|66169.
01:27:40|66169.
01:27:41|66178.53
01:27:42|66178.53
01:27:43|66178.53
01:27:44|66178.53
01:27:45|66178.53
01:27:46|66160.45
01:27:47|66160.45
01:27:48|66160.45
01:27:49|66160.45
01:27:50|66160.45
01:27:51|66160.45
01:27:52|66160.45
01:27:53|66148.71
01:27:54|66148.71
01:27:55|66148.71
01:27:56|66148.71
01:27:57|66148.71
01:27:59|66148.71
01:27:59|66148.71
01:28:00|66148.71
01:28:01|66148.71
01:28:02|66148.71
01:28:03|66148.71
01:28:04|66155.39
01:28:05|66155.39
01:28:06|66155.39
01:28:07|66155.39
01:28:08|66155.39
01:28:09|66155.39
01:28:10|66155.39
01:28:11|66150.49
01:28:12|66150.49
01:28:13|66150.49
01:28:14|66150.49
01:28:15|66150.49
01:28:16|66150.49
01:28:17|66150.49
01:28:19|66134.97
01:28:19|66134.97
01:28:21|66134.97
01:28:22|66134.97
01:28:23|66165.02
01:28:24|66165.02
01:28:25|66165.02
01:28:26|66173.41
01:28:27|66173.41
01:28:28|66173.41
01:28:29|66173.41
01:28:30|66173.41
01:28:31|66173.41
01:28:32|66173.41
01:28:33|66173.41
01:28:34|66173.41
01:28:35|66160.04
01:28:36|66160.04
01:28:37|66160.04
01:28:38|66160.04
01:28:39|66160.04
01:28:40|66160.04
01:28:41|66133.85
01:28:42|66133.85
01:28:43|66133.85
01:28:44|66133.85
01:28:45|66133.85
01:28:46|66133.85
01:28:47|66133.85
01:28:48|66133.85
01:28:49|66133.85
01:28:50|66133.85
01:28:51|66133.85
01:28:52|66133.85
01:28:53|66133.85
01:28:54|66133.85
01:28:55|66133.85
01:28:56|66133.85
01:28:57|66133.85
01:28:58|66133.85
01:28:59|66133.85
01:29:00|66133.85
01:29:01|66133.85
01:29:02|66133.85
01:29:03|66133.85
01:29:04|66133.85
01:29:05|66133.85
01:29:06|66133.85
01:29:07|66133.85
01:29:08|66133.85
01:29:09|66133.85
01:29:10|66133.85
01:29:11|66133.85
01:29:12|66133.85
01:29:13|66133.85
01:29:14|66133.85
01:29:15|66133.85
01:29:16|66133.85
01:29:17|66133.85
01:29:18|66127.21
01:29:19|66127.21
01:29:21|66120.66
01:29:21|66120.66
01:29:23|66120.66
01:29:24|66120.66
01:29:25|66120.66
01:29:25|66120.66
01:29:27|66120.66
01:29:28|66120.66
01:29:28|66120.66
01:29:30|66120.66
01:29:30|66120.66
01:29:31|66120.66
01:29:33|66120.66
01:29:34|66120.66
01:29:34|66120.66
01:29:35|66120.66
01:29:37|66120.66
01:29:38|66120.66
01:29:39|66120.66
01:29:40|66120.66
01:29:41|66120.66
01:29:42|66132.9
01:29:43|66132.9
01:29:44|66132.9
01:29:45|66132.9
01:29:46|66132.9
01:29:47|66132.9
01:29:48|66132.9
01:29:49|66132.9
01:29:50|66132.9
01:29:51|66132.9
01:29:52|66132.9
01:29:53|66132.9
01:29:54|66132.9
01:29:55|66132.9
01:29:56|66132.9
01:29:57|66132.9
01:29:58|66132.9
01:29:59|66132.9
01:30:00|66120.57
01:30:01|66120.57
01:30:02|66109.49
01:30:03|66109.49
01:30:04|66109.49
01:30:05|66109.49
01:30:07|66109.49
01:30:07|66109.49
01:30:08|66109.49
01:30:09|66109.49
01:30:10|66109.49
01:30:11|66109.49
01:30:12|66100.86
01:30:13|66100.86
01:30:14|66100.86
01:30:15|66100.86
01:30:17|66100.86
01:30:17|66100.86
01:30:18|66100.86
01:30:20|66100.86
01:30:20|66100.86
01:30:21|66100.86
01:30:23|66100.86
01:30:24|66100.86
01:30:24|66126.4
01:30:25|66126.4
01:30:26|66126.4
01:30:28|66126.39
01:30:29|66126.39
01:30:30|66126.39
01:30:31|66126.39
01:30:32|66126.39
01:30:33|66125.64
01:30:34|66125.64
01:30:35|66125.64
01:30:36|66125.64
01:30:37|66132.44
01:30:38|66132.44
01:30:39|66138.8
01:30:40|66145.63
01:30:41|66145.63
01:30:42|66145.63
01:30:43|66145.63
01:30:44|66145.63
01:30:45|66145.63
01:30:46|66145.63
01:30:47|66145.63
01:30:48|66145.63
01:30:49|66145.63
01:30:50|66145.63
01:30:51|66145.63
01:30:52|66145.63
01:30:53|66145.63
01:30:54|66145.63
01:30:55|66156.24
01:30:56|66156.24
01:30:57|66156.24
01:30:58|66156.24
01:30:59|66156.24
01:31:00|66156.24
01:31:01|66156.24
01:31:03|66156.24
01:31:03|66144.2
01:31:04|66144.2
01:31:06|66144.2
01:31:07|66144.2
01:31:08|66141.08
01:31:08|66152.36
01:31:10|66152.36
01:31:12|66152.36
01:31:13|66152.36
01:31:13|66152.36
01:31:14|66152.36
01:31:15|66152.36
01:31:17|66152.36
01:31:17|66158.44
01:31:18|66158.44
01:31:20|66158.44
01:31:21|66158.44
01:31:22|66158.44
01:31:23|66158.44
01:31:24|66140.08
01:31:25|66140.08
01:31:26|66140.08
01:31:27|66140.08
01:31:28|66140.08
01:31:29|66151.2
01:31:30|66151.2
01:31:31|66151.2
01:31:32|66151.2
01:31:33|66151.2
01:31:34|66156.11
01:31:35|66156.11
01:31:36|66156.11
01:31:38|66156.11
01:31:39|66156.11
01:31:40|66156.1
01:31:40|66156.1
01:31:42|66156.1
01:31:43|66156.1
01:31:44|66156.1
01:31:45|66156.1
01:31:46|66156.1
01:31:47|66156.1
01:31:48|66156.1
01:31:49|66156.1
01:31:50|66156.1
01:31:51|66156.1
01:31:52|66156.1
01:31:53|66156.1
01:31:55|66156.1
01:31:55|66124.31
01:31:56|66124.31
01:31:57|66124.31
01:31:58|66124.31
01:31:59|66124.31
01:32:01|66124.31
01:32:02|66124.31
01:32:03|66124.31
01:32:04|66124.31
01:32:05|66113.88
01:32:06|66113.88
01:32:07|66113.88
01:32:08|66113.88
01:32:09|66152.81
01:32:10|66152.81
01:32:11|66138.84
01:32:12|66138.84
01:32:13|66138.84
01:32:14|66138.84
01:32:15|66138.84
01:32:16|66138.84
01:32:17|66138.84
01:32:18|66138.84
01:32:20|66138.84
01:32:21|66138.84
01:32:22|66138.84
01:32:23|66138.84
01:32:24|66138.84
01:32:25|66138.84
01:32:26|66138.84
01:32:27|66138.84
01:32:29|66138.84
01:32:29|66138.84
01:32:30|66138.84
01:32:31|66138.84
01:32:33|66138.84
01:32:34|66138.84
01:32:34|66138.84
01:32:35|66138.84
01:32:36|66138.84
01:32:37|66118.25
01:32:38|66132.19
01:32:39|66139.09
01:32:40|66139.09
01:32:41|66139.09
01:32:42|66139.09
01:32:43|66139.09
01:32:44|66139.09
01:32:46|66139.09
01:32:47|66139.09
01:32:48|66139.09
01:32:49|66139.09
01:32:50|66139.09
01:32:51|66139.09
01:32:52|66139.09
01:32:53|66139.09
01:32:54|66139.09
01:32:55|66139.09
01:32:56|66143.92
01:32:57|66143.92
01:32:58|66143.92
01:32:59|66143.92
01:33:00|66143.92
01:33:01|66143.92
01:33:02|66143.92
01:33:03|66143.92
01:33:04|66143.92
01:33:05|66143.92
01:33:06|66143.92
01:33:07|66128.53
01:33:08|66128.53
01:33:09|66135.95
01:33:10|66140.13
01:33:11|66140.13
01:33:12|66140.13
01:33:13|66140.13
01:33:14|66111.84
01:33:15|66111.84
01:33:16|66111.84
01:33:17|66111.84
01:33:18|66111.84
01:33:19|66111.84
01:33:21|66111.84
01:33:21|66111.84
01:33:23|66111.84
01:33:25|66111.84
01:33:25|66111.84
01:33:27|66111.84
01:33:27|66111.84
01:33:28|66111.84
01:33:29|66111.84
01:33:31|66111.84
01:33:32|66111.84
01:33:32|66111.84
01:33:33|66111.84
01:33:34|66111.84
01:33:35|66111.84
01:33:36|66111.84
01:33:37|66111.84
01:33:38|66111.84
01:33:40|66111.84
01:33:41|66111.78
01:33:42|66111.78
01:33:43|66119.7
01:33:44|66119.7
01:33:45|66111.85
01:33:46|66111.85
01:33:47|66111.85
01:33:48|66111.85
01:33:49|66111.85
01:33:50|66111.85
01:33:51|66111.85
01:33:52|66111.85
01:33:53|66111.85
01:33:54|66111.85
01:33:55|66111.85
01:33:56|66111.85
01:33:57|66111.85
01:33:58|66111.85
01:33:59|66111.85
01:34:00|66111.85
01:34:01|66096.42
01:34:02|66097.3
01:34:03|66097.3
01:34:04|66097.3
01:34:05|66067.47
01:34:06|66067.47
01:34:07|66067.47
01:34:08|66067.47
01:34:09|66067.47
01:34:10|66067.47
01:34:11|66067.47
01:34:12|66067.47
01:34:13|66067.47
01:34:14|66067.47
01:34:15|66075.71
01:34:16|66075.71
01:34:17|66075.71
01:34:18|66075.71
01:34:19|66075.71
01:34:20|66075.71
01:34:21|66075.71
01:34:22|66075.71
01:34:23|66083.23
01:34:24|66083.23
01:34:25|66083.23
01:34:27|66083.23
01:34:28|66083.23
01:34:29|66083.23
01:34:29|66095.41
01:34:30|66095.41
01:34:32|66095.41
01:34:33|66111.11
01:34:34|66111.11
01:34:35|66111.11
01:34:36|66111.11
01:34:37|66111.11
01:34:37|66111.11
01:34:38|66111.11
01:34:40|66111.11
01:34:40|66119.15
01:34:41|66119.15
01:34:42|66119.15
01:34:43|66119.15
01:34:44|66119.15
01:34:45|66119.15
01:34:47|66119.15
01:34:47|66119.15
01:34:48|66119.15
01:34:50|66128.32
01:34:50|66128.32
01:34:52|66128.32
01:34:53|66128.32
01:34:54|66128.32
01:34:54|66128.32
01:34:55|66128.32
01:34:56|66128.32
01:34:58|66128.31
01:34:59|66128.31
01:35:00|66128.31
01:35:01|66128.31
01:35:02|66128.31
01:35:03|66128.31
01:35:04|66128.31
01:35:05|66128.31
01:35:06|66124.41
01:35:07|66124.12
01:35:08|66124.12
01:35:09|66149.94
01:35:10|66149.96
01:35:11|66149.96
01:35:12|66149.96
01:35:13|66149.96
01:35:14|66149.96
01:35:15|66149.96
01:35:16|66149.96
01:35:17|66149.96
01:35:18|66149.96
01:35:19|66142.45
01:35:20|66142.45
01:35:21|66142.45
01:35:22|66142.45
01:35:23|66131.09
01:35:24|66131.09
01:35:25|66146.12
01:35:26|66146.12
01:35:27|66146.12
01:35:28|66146.12
01:35:29|66146.12
01:35:30|66146.12
01:35:31|66166.03
01:35:32|66166.03
01:35:33|66166.03
01:35:34|66166.03
01:35:35|66166.03
01:35:36|66166.03
01:35:37|66166.03
01:35:38|66166.03
01:35:39|66166.03
01:35:40|66166.03
01:35:41|66166.03
01:35:42|66166.03
01:35:43|66166.03
01:35:44|66166.03
01:35:45|66166.03
01:35:46|66166.03
01:35:47|66166.03
01:35:48|66166.03
01:35:49|66166.03
01:35:50|66173.1
01:35:52|66173.1
01:35:52|66173.1
01:35:53|66173.1
01:35:54|66173.1
01:35:55|66173.1
01:35:56|66173.1
01:35:57|66158.73
01:35:58|66158.73
01:35:59|66169.25
01:36:01|66169.25
01:36:01|66169.25
01:36:02|66169.25
01:36:03|66169.25
01:36:05|66169.25
01:36:05|66169.25
01:36:06|66169.25
01:36:07|66169.25
01:36:08|66169.25
01:36:09|66169.25
01:36:10|66169.25
01:36:11|66169.25
01:36:12|66186.97
01:36:13|66186.97
01:36:14|66186.97
01:36:15|66186.97
01:36:16|66181.97
01:36:17|66181.97
01:36:18|66181.97
01:36:20|66181.97
01:36:21|66181.97
01:36:22|66191.92
01:36:23|66191.92
01:36:25|66191.92
01:36:25|66191.92
01:36:26|66191.92
01:36:28|66191.92
01:36:29|66170.44
01:36:30|66170.44
01:36:30|66170.44
01:36:32|66170.44
01:36:33|66170.44
01:36:33|66170.44
01:36:34|66170.44
01:36:35|66170.44
01:36:37|66170.44
01:36:38|66170.44
01:36:38|66170.44
01:36:40|66170.44
01:36:40|66170.44
01:36:41|66170.44
01:36:42|66170.44
01:36:44|66170.44
01:36:45|66170.44
01:36:46|66170.44
01:36:47|66170.44
01:36:48|66170.44
01:36:49|66170.44
01:36:50|66170.44
01:36:51|66170.44
01:36:52|66170.44
01:36:53|66170.44
01:36:54|66177.96
01:36:55|66177.96
01:36:56|66177.96
01:36:57|66177.96
01:36:58|66177.96
01:36:59|66177.96
01:37:00|66177.13
01:37:01|66177.13
01:37:02|66177.13
01:37:03|66177.13
01:37:04|66173.42
01:37:05|66173.42
01:37:06|66173.42
01:37:07|66173.42
01:37:08|66173.42
01:37:09|66173.42
01:37:10|66173.42
01:37:11|66173.42
01:37:12|66173.42
01:37:13|66173.42
01:37:14|66173.42
01:37:15|66173.42
01:37:16|66173.42
01:37:17|66173.42
01:37:18|66173.42
01:37:20|66173.42
01:37:21|66173.42
01:37:22|66173.42
01:37:22|66173.42
01:37:23|66173.42
01:37:25|66173.42
01:37:26|66173.42
01:37:27|66173.42
01:37:28|66173.42
01:37:29|66173.42
01:37:30|66173.42
01:37:31|66173.42
01:37:32|66173.42
01:37:33|66173.42
01:37:34|66173.42
01:37:35|66173.42
01:37:36|66173.42
01:37:37|66173.42
01:37:38|66173.42
01:37:39|66173.42
01:37:40|66173.42
01:37:41|66173.42
01:37:42|66173.42
01:37:43|66173.42
01:37:44|66173.42
01:37:45|66173.42
01:37:46|66173.42
01:37:47|66173.42
01:37:48|66173.42
01:37:49|66141.79
01:37:50|66141.79
01:37:51|66141.79
01:37:52|66141.79
01:37:53|66141.79
01:37:54|66141.79
01:37:55|66141.79
01:37:56|66141.79
01:37:57|66141.79
01:37:58|66141.79
01:37:59|66141.79
01:38:00|66141.79
01:38:01|66141.79
01:38:02|66141.79
01:38:03|66141.79
01:38:04|66141.79
01:38:05|66141.79
01:38:06|66149.29
01:38:07|66149.29
01:38:08|66149.29
01:38:09|66149.29
01:38:10|66149.29
01:38:11|66149.29
01:38:12|66149.29
01:38:13|66149.29
01:38:14|66149.29
01:38:15|66149.29
01:38:16|66149.29
01:38:17|66149.29
01:38:18|66149.29
01:38:19|66149.29
01:38:20|66149.29
01:38:21|66149.29
01:38:22|66149.29
01:38:23|66149.29
01:38:24|66149.29
01:38:25|66149.29
01:38:26|66149.29
01:38:27|66149.29
01:38:28|66149.29
01:38:29|66149.29
01:38:30|66149.29
01:38:31|66138.
01:38:32|66138.
01:38:33|66138.
01:38:34|66138.
01:38:35|66138.
01:38:36|66138.
01:38:37|66138.
01:38:38|66138.
01:38:39|66138.
01:38:40|66138.
01:38:41|66138.
01:38:42|66138.
01:38:43|66138.
01:38:44|66138.
01:38:45|66138.
01:38:46|66138.
01:38:47|66138.
01:38:48|66138.
01:38:49|66138.
01:38:50|66138.
01:38:51|66138.
01:38:52|66138.
01:38:53|66138.
01:38:54|66138.
01:38:55|66152.81
01:38:56|66152.81
01:38:57|66152.81
01:38:58|66152.81
01:38:59|66152.81
01:39:00|66152.81
01:39:01|66152.81
01:39:02|66152.81
01:39:03|66152.81
01:39:04|66152.81
01:39:05|66152.81
01:39:06|66152.81
01:39:07|66152.81
01:39:08|66152.81
01:39:09|66152.81
01:39:10|66152.81
01:39:11|66152.81
01:39:12|66152.81
01:39:13|66152.81
01:39:14|66152.81
01:39:15|66152.81
01:39:17|66152.81
01:39:18|66137.83
01:39:19|66137.83
01:39:20|66137.83
01:39:21|66137.83
01:39:22|66137.83
01:39:23|66137.83
01:39:24|66137.83
01:39:25|66137.83
01:39:26|66153.33
01:39:27|66153.33
01:39:28|66153.33
01:39:29|66153.33
01:39:30|66153.33
01:39:31|66153.33
01:39:32|66146.
01:39:34|66146.
01:39:34|66146.
01:39:36|66146.
01:39:36|66146.
01:39:37|66128.72
01:39:38|66128.72
01:39:39|66128.72
01:39:40|66135.44
01:39:42|66135.44
01:39:42|66128.73
01:39:43|66128.73
01:39:44|66128.73
01:39:45|66128.73
01:39:46|66128.73
01:39:47|66128.73
01:39:48|66128.73
01:39:49|66128.73
01:39:50|66128.73
01:39:51|66128.73
01:39:52|66128.73
01:39:53|66119.77
01:39:54|66119.77
01:39:55|66119.77
01:39:56|66119.77
01:39:57|66119.77
01:39:58|66119.77
01:39:59|66119.77
01:40:00|66119.77
01:40:01|66119.77
01:40:03|66119.77
01:40:03|66119.77
01:40:04|66119.77
01:40:05|66119.77
01:40:06|66119.77
01:40:07|66119.77
01:40:08|66119.77
01:40:09|66119.77
01:40:10|66119.77
01:40:11|66119.77
01:40:12|66119.77
01:40:13|66119.77
01:40:14|66119.77
01:40:15|66119.77
01:40:17|66105.91
01:40:18|66105.91
01:40:19|66105.91
01:40:19|66105.91
01:40:20|66094.21
01:40:21|66094.21
01:40:23|66094.21
01:40:23|66094.21
01:40:24|66094.21
01:40:25|66094.21
01:40:26|66074.94
01:40:28|66074.94
01:40:28|66089.45
01:40:29|66089.45
01:40:30|66089.45
01:40:32|66089.45
01:40:33|66089.45
01:40:33|66089.45
01:40:34|66089.45
01:40:35|66089.45
01:40:37|66089.45
01:40:37|66089.45
01:40:38|66089.45
01:40:40|66089.45
01:40:40|66089.45
01:40:41|66089.45
01:40:42|66089.45
01:40:43|66089.45
01:40:45|66089.45
01:40:45|66089.45
01:40:46|66089.45
01:40:48|66077.7
01:40:49|66077.7
01:40:49|66077.7
01:40:50|66077.7
01:40:51|66077.7
01:40:53|66077.7
01:40:54|66077.7
01:40:55|66077.7
01:40:56|66077.7
01:40:57|66077.7
01:40:58|66077.7
01:40:59|66077.7
01:41:00|66077.7
01:41:01|66077.7
01:41:02|66077.7
01:41:03|66077.7
01:41:04|66077.7
01:41:05|66077.7
01:41:06|66077.7
01:41:07|66077.7
01:41:08|66077.7
01:41:10|66077.7
01:41:10|66077.7
01:41:11|66077.7
01:41:13|66077.7
01:41:14|66077.7
01:41:15|66077.7
01:41:16|66077.7
01:41:17|66077.7
01:41:18|66077.7
01:41:19|66077.7
01:41:20|66077.7
01:41:21|66077.7
01:41:22|66077.7
01:41:23|66077.7
01:41:24|66077.7
01:41:25|66077.7
01:41:26|66077.7
01:41:27|66077.7
01:41:28|66077.7
01:41:29|66077.7
01:41:30|66077.7
01:41:31|66077.7
01:41:32|66077.7
01:41:33|66077.7
01:41:34|66078.96
01:41:35|66078.96
01:41:36|66078.96
01:41:37|66078.96
01:41:38|66078.96
01:41:39|66078.96
01:41:40|66078.96
01:41:41|66078.96
01:41:42|66078.96
01:41:43|66078.96
01:41:44|66078.96
01:41:45|66078.96
01:41:46|66078.96
01:41:47|66078.96
01:41:48|66078.96
01:41:49|66090.11
01:41:50|66090.11
01:41:51|66103.28
01:41:52|66103.28
01:41:53|66103.28
01:41:54|66107.33
01:41:55|66107.33
01:41:56|66106.61
01:41:57|66106.61
01:41:58|66106.61
01:41:59|66106.61
01:42:00|66106.61
01:42:01|66106.61
01:42:02|66106.61
01:42:03|66106.61
01:42:04|66106.61
01:42:05|66106.61
01:42:06|66106.61
01:42:07|66106.61
01:42:08|66106.61
01:42:09|66106.61
01:42:10|66106.61
01:42:11|66106.61
01:42:13|66106.61
01:42:13|66106.61
01:42:15|66106.61
01:42:15|66106.61
01:42:16|66106.61
01:42:17|66106.61
01:42:19|66106.61
01:42:19|66106.61
01:42:21|66106.61
01:42:21|66106.61
01:42:22|66106.61
01:42:23|66106.61
01:42:24|66106.61
01:42:25|66106.61
01:42:26|66106.61
01:42:27|66106.61
01:42:28|66106.61
01:42:29|66106.61
01:42:30|66097.68
01:42:31|66097.68
01:42:33|66097.68
01:42:33|66097.68
01:42:34|66088.19
01:42:35|66088.19
01:42:36|66088.19
01:42:37|66088.18
01:42:38|66088.18
01:42:40|66088.18
01:42:40|66088.18
01:42:41|66088.18
01:42:43|66088.18
01:42:43|66088.18
01:42:44|66088.18
01:42:45|66090.93
01:42:46|66090.93
01:42:47|66090.93
01:42:48|66090.93
01:42:49|66090.93
01:42:50|66090.93
01:42:51|66090.93
01:42:52|66090.93
01:42:53|66090.93
01:42:54|66090.93
01:42:55|66090.93
01:42:57|66090.93
01:42:57|66090.93
01:42:58|66090.93
01:42:59|66090.93
01:43:01|66103.44
01:43:01|66103.44
01:43:02|66103.44
01:43:03|66103.44
01:43:04|66109.04
01:43:05|66105.08
01:43:06|66105.08
01:43:07|66105.08
01:43:08|66105.08
01:43:10|66105.08
01:43:12|66105.08
01:43:12|66105.08
01:43:14|66105.08
01:43:15|66105.08
01:43:16|66105.08
01:43:17|66087.38
01:43:17|66087.38
01:43:19|66087.38
01:43:20|66087.38
01:43:21|66087.38
01:43:22|66087.38
01:43:23|66087.38
01:43:23|66087.38
01:43:24|66082.91
01:43:25|66082.91
01:43:26|66082.91
01:43:28|66082.91
01:43:28|66082.91
01:43:29|66082.91
01:43:31|66082.91
01:43:32|66082.91
01:43:33|66082.91
01:43:34|66082.91
01:43:34|66082.91
01:43:36|66082.91
01:43:37|66082.91
01:43:38|66082.91
01:43:38|66082.91
01:43:40|66074.14
01:43:40|66074.14
01:43:41|66058.94
01:43:42|66058.94
01:43:43|66058.94
01:43:44|66058.94
01:43:45|66058.94
01:43:46|66058.94
01:43:48|66058.94
01:43:49|66048.11
01:43:49|66047.99
01:43:51|66047.99
01:43:53|66047.99
01:43:54|66047.99
01:43:54|66047.99
01:43:55|66047.99
01:43:56|66045.86
01:43:57|66044.23
01:43:58|66044.23
01:43:59|66044.23
01:44:00|66044.23
01:44:02|66044.23
01:44:03|66036.83
01:44:03|66036.83
01:44:05|66036.83
01:44:05|66036.83
01:44:07|66036.83
01:44:07|66036.83
01:44:09|66036.83
01:44:09|66036.83
01:44:11|66043.71
01:44:12|66043.72
01:44:13|66048.79
01:44:14|66048.79
01:44:15|66048.79
01:44:16|66048.79
01:44:17|66048.79
01:44:18|66059.37
01:44:19|66076.54
01:44:20|66083.69
01:44:21|66083.69
01:44:22|66083.69
01:44:23|66098.11
01:44:25|66098.11
01:44:25|66090.16
01:44:27|66089.97
01:44:27|66089.97
01:44:28|66089.97
01:44:29|66089.97
01:44:30|66089.97
01:44:31|66089.97
01:44:32|66089.97
01:44:34|66089.97
01:44:34|66089.97
01:44:36|66089.97
01:44:36|66089.97
01:44:37|66089.97
01:44:38|66089.97
01:44:39|66089.97
01:44:40|66089.97
01:44:41|66089.97
01:44:42|66089.97
01:44:43|66089.97
01:44:44|66089.97
01:44:45|66089.97
01:44:46|66089.97
01:44:47|66089.97
01:44:48|66089.97
01:44:49|66089.97
01:44:50|66089.97
01:44:51|66089.97
01:44:52|66104.42
01:44:53|66104.42
01:44:55|66104.42
01:44:56|66104.42
01:44:56|66104.42
01:44:57|66104.42
01:44:58|66104.42
01:44:59|66104.42
01:45:00|66104.42
01:45:01|66104.42
01:45:02|66104.42
01:45:03|66104.42
01:45:04|66096.7
01:45:05|66096.7
01:45:06|66096.7
01:45:07|66096.7
01:45:08|66096.7
01:45:09|66096.7
01:45:10|66096.7
01:45:11|66096.7
01:45:12|66096.7
01:45:13|66096.7
01:45:14|66096.7
01:45:15|66096.7
01:45:16|66096.7
01:45:17|66096.7
01:45:19|66096.7
01:45:20|66096.7
01:45:21|66096.7
01:45:22|66096.7
01:45:23|66096.7
01:45:24|66096.7
01:45:25|66096.7
01:45:26|66096.7
01:45:27|66096.7
01:45:28|66096.7
01:45:29|66096.7
01:45:30|66049.23
01:45:31|66049.23
01:45:32|66049.23
01:45:33|66049.23
01:45:34|66049.23
01:45:35|66049.23
01:45:36|66049.23
01:45:37|66049.23
01:45:38|66049.23
01:45:39|66049.23
01:45:40|66049.23
01:45:41|66049.23
01:45:42|66049.23
01:45:43|66049.23
01:45:44|66049.23
01:45:45|66049.23
01:45:46|66049.23
01:45:47|66039.45
01:45:48|66039.45
01:45:49|66039.45
01:45:50|66039.45
01:45:51|66039.45
01:45:52|66039.45
01:45:53|66028.67
01:45:54|66028.67
01:45:55|66028.67
01:45:56|66028.67
01:45:57|66018.78
01:45:58|66018.78
01:45:59|66018.78
01:46:00|66018.78
01:46:01|66018.78
01:46:02|66018.78
01:46:03|66018.78
01:46:04|66018.78
01:46:05|66018.78
01:46:06|66018.78
01:46:07|66018.78
01:46:08|66018.78
01:46:09|66018.78
01:46:10|66018.78
01:46:11|66018.78
01:46:13|66018.78
01:46:13|66018.78
01:46:16|66018.78
01:46:16|66018.78
01:46:17|66018.78
01:46:18|66018.78
01:46:20|66004.45
01:46:20|66004.45
01:46:22|66004.45
01:46:22|66004.45
01:46:24|66004.45
01:46:25|66004.45
01:46:25|66004.45
01:46:31|66004.45
01:46:32|66004.45
01:46:33|66004.45
01:46:34|65994.
01:46:35|65982.17
01:46:36|65982.17
01:46:37|65982.17
01:46:38|65982.17
01:46:39|65950.
01:46:40|65950.
01:46:41|65950.
01:46:42|65950.
01:46:43|65950.
01:46:44|65950.
01:46:45|65950.
01:46:46|65950.
01:46:47|65950.
01:46:48|65950.
01:46:49|65950.
01:46:51|65950.
01:46:51|65950.
01:46:53|65950.
01:46:53|65950.
01:46:55|65950.
01:46:55|65950.
01:46:56|65961.89
01:46:57|65961.89
01:46:58|65960.67
01:46:59|65960.67
01:47:00|65941.84
01:47:01|65934.84
01:47:02|65934.84
01:47:03|65934.84
01:47:04|65934.84
01:47:05|65934.
01:47:06|65934.01
01:47:07|65934.01
01:47:08|65934.01
01:47:09|65934.01
01:47:10|65934.01
01:47:11|65934.01
01:47:12|65950.48
01:47:14|65950.48
01:47:15|65950.49
01:47:16|65950.49
01:47:17|65950.49
01:47:18|65950.49
01:47:19|65955.94
01:47:20|65955.94
01:47:21|65955.94
01:47:22|65955.94
01:47:23|65955.94
01:47:24|65955.94
01:47:25|65956.78
01:47:26|65956.78
01:47:27|65956.78
01:47:28|65956.78
01:47:29|65956.78
01:47:30|65956.78
01:47:32|65956.78
01:47:32|65945.01
01:47:33|65945.01
01:47:34|65945.01
01:47:35|65945.01
01:47:37|65945.01
01:47:37|65945.01
01:47:38|65945.01
01:47:39|65945.02
01:47:40|65973.62
01:47:42|65975.38
01:47:42|65975.38
01:47:43|65975.38
01:47:44|65975.38
01:47:45|65975.38
01:47:46|65983.65
01:47:47|65983.65
01:47:48|65983.65
01:47:50|65983.65
01:47:50|65983.65
01:47:51|65983.65
01:47:53|65983.65
01:47:53|65983.65
01:47:54|65982.4
01:47:56|65994.58
01:47:56|65994.58
01:47:57|65994.58
01:47:58|65994.58
01:48:00|65994.59
01:48:00|65986.43
01:48:01|65976.81
01:48:02|65976.81
01:48:04|65976.81
01:48:05|65976.81
01:48:06|65974.49
01:48:07|65974.49
01:48:08|65974.49
01:48:09|65982.67
01:48:10|65982.67
01:48:11|65982.67
01:48:12|65982.67
01:48:13|65982.67
01:48:15|65982.67
01:48:15|65982.67
01:48:17|65982.67
01:48:18|65967.85
01:48:20|65967.85
01:48:20|65967.85
01:48:21|65967.85
01:48:23|65967.85
01:48:23|65967.85
01:48:25|65969.67
01:48:25|65978.87
01:48:26|65978.87
01:48:28|65978.87
01:48:28|65978.87
01:48:29|65978.87
01:48:30|65978.87
01:48:31|65978.87
01:48:32|65978.87
01:48:33|65978.87
01:48:34|65978.87
01:48:35|65978.87
01:48:37|65978.87
01:48:38|65978.87
01:48:38|65978.87
01:48:39|65978.87
01:48:40|65978.87
01:48:41|65972.5
01:48:42|65972.5
01:48:43|65972.5
01:48:44|65972.5
01:48:45|65972.5
01:48:46|65972.5
01:48:47|65972.5
01:48:48|65958.56
01:48:49|65958.56
01:48:50|65958.56
01:48:51|65958.56
01:48:52|65958.56
01:48:53|65958.56
01:48:55|65958.57
01:48:55|65958.57
01:48:56|65978.15
01:48:57|65978.15
01:48:58|65978.15
01:49:00|65978.15
01:49:00|65978.15
01:49:01|65978.16
01:49:02|65978.16
01:49:03|65978.15
01:49:05|65978.15
01:49:05|65978.15
01:49:06|65978.15
01:49:07|65978.15
01:49:08|65978.15
01:49:09|65978.15
01:49:10|65978.15
01:49:11|65978.15
01:49:13|65978.15
01:49:13|65978.15
01:49:14|65978.15
01:49:16|65978.15
01:49:17|65978.15
01:49:18|65978.15
01:49:19|65969.2
01:49:20|65969.2
01:49:22|65969.2
01:49:23|65977.93
01:49:23|65977.93
01:49:25|65976.2
01:49:25|65976.2
01:49:26|65976.2
01:49:27|65976.08
01:49:28|65976.08
01:49:30|65976.08
01:49:31|65976.08
01:49:32|65976.08
01:49:34|65976.08
01:49:34|65976.08
01:49:35|65976.08
01:49:37|65976.08
01:49:37|65976.08
01:49:38|65976.08
01:49:40|65976.08
01:49:40|65976.08
01:49:42|65976.08
01:49:43|65976.08
01:49:43|65976.08
01:49:44|65976.08
01:49:45|65976.08
01:49:47|65976.08
01:49:47|65976.08
01:49:48|65976.08
01:49:50|65976.08
01:49:50|65976.08
01:49:51|65976.08
01:49:52|65976.08
01:49:53|65976.08
01:49:54|65976.08
01:49:55|65976.08
01:49:56|65976.08
01:49:57|65976.08
01:49:59|65976.08
01:49:59|65976.09
01:50:00|65993.22
01:50:01|65993.22
01:50:03|65993.22
01:50:03|65993.23
01:50:04|65993.23
01:50:05|65993.23
01:50:06|65993.23
01:50:07|65988.24
01:50:08|65988.24
01:50:09|65988.24
01:50:10|65984.63
01:50:11|65984.63
01:50:13|65973.98
01:50:14|65973.98
01:50:14|65973.98
01:50:15|65973.98
01:50:17|65973.98
01:50:18|65973.98
01:50:19|65973.98
01:50:21|65977.02
01:50:21|65977.02
01:50:23|65977.02
01:50:24|65977.02
01:50:25|65977.02
01:50:26|65977.02
01:50:27|65977.02
01:50:28|65973.25
01:50:29|65973.25
01:50:30|65973.25
01:50:31|65973.25
01:50:32|65973.25
01:50:33|65973.25
01:50:34|65973.25
01:50:35|65967.86
01:50:36|65967.86
01:50:37|65967.86
01:50:38|65967.86
01:50:39|65967.86
01:50:40|65967.86
01:50:41|65960.71
01:50:42|65960.71
01:50:43|65960.71
01:50:44|65964.13
01:50:45|65964.13
01:50:46|65964.13
01:50:47|65953.89
01:50:48|65953.89
01:50:49|65953.89
01:50:50|65953.89
01:50:51|65953.89
01:50:52|65953.89
01:50:53|65953.89
01:50:54|65953.89
01:50:55|65953.89
01:50:56|65953.89
01:50:57|65944.37
01:50:58|65944.37
01:50:59|65944.37
01:51:00|65944.37
01:51:01|65944.37
01:51:02|65944.37
01:51:03|65944.37
01:51:04|65946.88
01:51:06|65945.
01:51:06|65945.
01:51:07|65934.
01:51:08|65929.94
01:51:09|65929.94
01:51:10|65938.63
01:51:11|65929.95
01:51:12|65929.95
01:51:13|65929.95
01:51:14|65905.07
01:51:15|65905.07
01:51:17|65905.07
01:51:18|65905.07
01:51:19|65905.07
01:51:20|65899.
01:51:21|65899.
01:51:22|65903.
01:51:23|65903.
01:51:24|65917.94
01:51:25|65917.94
01:51:26|65917.94
01:51:27|65892.96
01:51:28|65887.2
01:51:29|65887.2
01:51:30|65887.2
01:51:31|65887.2
01:51:32|65889.14
01:51:34|65894.17
01:51:34|65894.17
01:51:35|65894.17
01:51:36|65894.17
01:51:37|65894.17
01:51:38|65894.17
01:51:39|65907.11
01:51:40|65905.24
01:51:41|65905.24
01:51:43|65905.24
01:51:43|65905.24
01:51:44|65905.24
01:51:45|65905.24
01:51:46|65905.24
01:51:47|65905.24
01:51:48|65919.15
01:51:49|65919.15
01:51:50|65919.15
01:51:51|65919.15
01:51:52|65919.15
01:51:54|65926.33
01:51:55|65926.33
01:51:56|65924.46
01:51:56|65924.46
01:51:57|65924.46
01:51:59|65924.46
01:51:59|65924.46
01:52:00|65901.23
01:52:02|65901.23
01:52:02|65901.23
01:52:04|65901.23
01:52:05|65901.23
01:52:05|65901.23
01:52:07|65901.23
01:52:07|65901.31
01:52:09|65901.31
01:52:09|65901.31
01:52:11|65901.31
01:52:11|65901.31
01:52:12|65892.3
01:52:13|65892.3
01:52:14|65895.84
01:52:16|65896.44
01:52:16|65896.44
01:52:18|65896.44
01:52:18|65908.86
01:52:20|65908.86
01:52:21|65908.85
01:52:22|65895.08
01:52:23|65895.08
01:52:23|65895.08
01:52:25|65895.08
01:52:26|65895.08
01:52:26|65895.08
01:52:27|65895.08
01:52:28|65895.08
01:52:29|65898.78
01:52:30|65898.78
01:52:32|65898.78
01:52:32|65845.69
01:52:34|65845.69
01:52:34|65845.69
01:52:36|65838.72
01:52:37|65838.72
01:52:38|65838.72
01:52:39|65838.72
01:52:40|65838.72
01:52:41|65838.72
01:52:42|65838.72
01:52:43|65838.71
01:52:44|65838.71
01:52:45|65855.83
01:52:46|65855.83
01:52:47|65855.83
01:52:48|65855.83
01:52:49|65838.72
01:52:50|65838.72
01:52:51|65838.72
01:52:52|65838.72
01:52:53|65838.72
01:52:54|65838.72
01:52:55|65832.44
01:52:56|65832.44
01:52:57|65832.44
01:52:58|65832.44
01:52:59|65832.44
01:53:00|65832.44
01:53:01|65826.29
01:53:02|65826.29
01:53:03|65826.29
01:53:04|65821.2
01:53:05|65819.66
01:53:06|65819.66
01:53:07|65819.66
01:53:08|65825.74
01:53:09|65825.74
01:53:10|65833.96
01:53:11|65833.96
01:53:13|65833.96
01:53:13|65833.96
01:53:15|65833.96
01:53:15|65833.96
01:53:16|65833.96
01:53:17|65824.1
01:53:19|65824.1
01:53:20|65824.1
01:53:21|65824.1
01:53:21|65824.1
01:53:23|65824.1
01:53:24|65824.1
01:53:25|65824.1
01:53:25|65824.1
01:53:27|65824.74
01:53:27|65824.74
01:53:29|65824.74
01:53:30|65824.74
01:53:31|65824.74
01:53:32|65824.74
01:53:33|65824.74
01:53:34|65832.24
01:53:35|65832.25
01:53:35|65832.25
01:53:37|65832.25
01:53:38|65832.25
01:53:39|65832.25
01:53:40|65832.25
01:53:41|65832.25
01:53:42|65838.28
01:53:43|65838.28
01:53:44|65848.55
01:53:45|65848.55
01:53:46|65855.09
01:53:47|65855.09
01:53:48|65864.62
01:53:49|65864.62
01:53:50|65864.62
01:53:51|65864.62
01:53:52|65861.62
01:53:53|65861.62
01:53:54|65861.62
01:53:55|65855.93
01:53:56|65855.93
01:53:57|65855.93
01:53:58|65855.93
01:53:59|65855.93
01:54:00|65855.93
01:54:01|65856.06
01:54:02|65856.06
01:54:03|65856.06
01:54:04|65863.
01:54:05|65863.11
01:54:06|65863.11
01:54:07|65842.62
01:54:08|65842.62
01:54:09|65842.62
01:54:10|65847.43
01:54:11|65847.43
01:54:12|65847.43
01:54:13|65847.43
01:54:14|65847.43
01:54:15|65846.2
01:54:16|65847.45
01:54:17|65847.45
01:54:18|65847.45
01:54:20|65847.45
01:54:21|65848.24
01:54:22|65848.24
01:54:23|65848.24
01:54:24|65848.24
01:54:25|65848.25
01:54:27|65848.25
01:54:27|65848.24
01:54:29|65840.57
01:54:29|65840.57
01:54:30|65840.57
01:54:31|65840.57
01:54:32|65840.57
01:54:33|65840.57
01:54:34|65840.57
01:54:35|65840.57
01:54:36|65846.57
01:54:38|65846.57
01:54:38|65846.57
01:54:39|65846.57
01:54:41|65846.57
01:54:42|65846.57
01:54:43|65859.09
01:54:44|65859.09
01:54:45|65859.09
01:54:46|65859.09
01:54:47|65859.09
01:54:48|65859.09
01:54:49|65859.09
01:54:50|65859.09
01:54:51|65859.09
01:54:52|65859.09
01:54:53|65859.09
01:54:54|65850.09
01:54:55|65850.09
01:54:56|65850.09
01:54:57|65859.1
01:54:58|65859.1
01:55:00|65855.33
01:55:00|65836.73
01:55:02|65836.73
01:55:03|65836.73
01:55:03|65836.73
01:55:04|65836.73
01:55:06|65821.08
01:55:06|65817.43
01:55:07|65817.43
01:55:08|65817.43
01:55:09|65817.43
01:55:10|65817.43
01:55:11|65817.43
01:55:12|65823.58
01:55:14|65823.58
01:55:15|65823.58
01:55:15|65838.06
01:55:16|65838.06
01:55:17|65851.49
01:55:18|65841.4
01:55:19|65841.4
01:55:21|65841.4
01:55:22|65846.52
01:55:24|65846.52
01:55:24|65846.52
01:55:25|65846.52
01:55:27|65855.87
01:55:28|65855.87
01:55:28|65855.87
01:55:30|65855.87
01:55:31|65855.87
01:55:32|65855.87
01:55:33|65855.87
01:55:33|65855.87
01:55:35|65855.87
01:55:35|65855.87
01:55:37|65855.87
01:55:38|65855.87
01:55:39|65855.87
01:55:40|65855.87
01:55:42|65855.87
01:55:43|65855.87
01:55:43|65855.87
01:55:44|65855.87
01:55:46|65855.87
01:55:47|65855.87
01:55:48|65862.41
01:55:49|65862.41
01:55:50|65862.41
01:55:51|65862.41
01:55:52|65853.97
01:55:54|65853.97
01:55:55|65853.97
01:55:55|65853.97
01:55:57|65853.97
01:55:58|65853.97
01:55:59|65853.97
01:56:00|65850.61
01:56:01|65850.61
01:56:02|65850.61
01:56:03|65850.61
01:56:05|65850.61
01:56:06|65859.45
01:56:06|65859.45
01:56:07|65852.75
01:56:09|65852.75
01:56:10|65840.02
01:56:11|65843.58
01:56:12|65843.37
01:56:13|65843.37
01:56:14|65843.37
01:56:16|65843.37
01:56:17|65843.37
01:56:18|65843.37
01:56:18|65843.37
01:56:19|65860.88
01:56:20|65862.4
01:56:21|65869.01
01:56:23|65869.01
01:56:24|65869.01
01:56:25|65869.01
01:56:26|65869.01
01:56:27|65869.01
01:56:28|65886.79
01:56:28|65886.79
01:56:30|65873.53
01:56:30|65873.53
01:56:31|65873.53
01:56:33|65873.53
01:56:33|65873.53
01:56:34|65873.53
01:56:35|65848.34
01:56:36|65848.34
01:56:37|65848.34
01:56:39|65848.34
01:56:39|65843.02
01:56:40|65830.28
01:56:42|65830.28
01:56:42|65830.28
01:56:43|65830.28
01:56:44|65830.28
01:56:45|65830.28
01:56:46|65830.28
01:56:47|65841.4
01:56:49|65841.4
01:56:50|65841.4
01:56:51|65841.4
01:56:52|65841.4
01:56:52|65841.4
01:56:54|65841.4
01:56:56|65845.97
01:56:56|65846.33
01:56:58|65846.33
01:56:59|65846.33
01:57:00|65846.33
01:57:01|65851.68
01:57:02|65851.68
01:57:03|65851.68
01:57:04|65851.68
01:57:05|65851.68
01:57:06|65851.68
01:57:07|65851.68
01:57:08|65851.68
01:57:09|65851.68
01:57:10|65835.75
01:57:11|65835.75
01:57:12|65835.75
01:57:13|65835.75
01:57:14|65835.75
01:57:15|65835.75
01:57:16|65817.9
01:57:17|65817.9
01:57:18|65817.9
01:57:19|65817.9
01:57:20|65817.9
01:57:21|65817.9
01:57:22|65817.9
01:57:23|65830.54
01:57:24|65830.54
01:57:25|65830.54
01:57:26|65830.56
01:57:28|65830.56
01:57:28|65830.56
01:57:30|65842.6
01:57:30|65842.6
01:57:31|65842.6
01:57:33|65842.6
01:57:33|65842.61
01:57:34|65849.22
01:57:35|65849.22
01:57:37|65849.22
01:57:37|65849.22
01:57:39|65849.22
01:57:40|65849.22
01:57:41|65849.22
01:57:42|65849.22
01:57:43|65849.01
01:57:44|65849.01
01:57:45|65849.01
01:57:46|65850.22
01:57:47|65850.22
01:57:49|65862.69
01:57:50|65862.69
01:57:51|65862.69
01:57:51|65862.69
01:57:53|65862.69
01:57:54|65862.69
01:57:54|65862.69
01:57:55|65862.69
01:57:57|65875.57
01:57:57|65875.57
01:57:59|65881.67
01:57:59|65881.67
01:58:01|65881.67
01:58:01|65881.67
01:58:03|65888.38
01:58:04|65891.34
01:58:05|65891.34
01:58:05|65891.34
01:58:07|65891.34
01:58:07|65891.34
01:58:09|65891.34
01:58:10|65891.34
01:58:11|65891.34
01:58:12|65873.13
01:58:13|65873.13
01:58:14|65873.13
01:58:15|65873.13
01:58:16|65873.13
01:58:17|65873.13
01:58:18|65873.13
01:58:19|65873.13
01:58:20|65858.44
01:58:21|65858.44
01:58:22|65858.44
01:58:23|65858.44
01:58:24|65858.44
01:58:25|65858.44
01:58:26|65858.44
01:58:27|65858.44
01:58:28|65861.37
01:58:29|65861.37
01:58:30|65861.37
01:58:31|65861.37
01:58:32|65861.37
01:58:33|65861.37
01:58:34|65861.37
01:58:35|65857.41
01:58:36|65857.41
01:58:37|65857.41
01:58:38|65857.41
01:58:39|65857.41
01:58:40|65857.41
01:58:41|65857.41
01:58:42|65857.41
01:58:43|65857.41
01:58:44|65857.41
01:58:45|65857.41
01:58:46|65857.41
01:58:47|65857.41
01:58:48|65849.8
01:58:49|65849.8
01:58:50|65849.8
01:58:51|65841.7
01:58:52|65841.7
01:58:53|65841.7
01:58:55|65841.7
01:58:56|65851.22
01:58:57|65851.22
01:58:57|65851.22
01:58:59|65851.22
01:58:59|65851.22
01:59:00|65851.22
01:59:02|65851.22
01:59:02|65864.17
01:59:03|65864.17
01:59:05|65864.17
01:59:06|65864.17
01:59:07|65864.17
01:59:08|65864.17
01:59:10|65865.32
01:59:10|65865.32
01:59:12|65865.32
01:59:12|65865.32
01:59:13|65865.32
01:59:14|65865.32
01:59:15|65847.35
01:59:17|65847.35
01:59:17|65847.35
01:59:19|65847.35
01:59:19|65847.35
01:59:20|65847.35
01:59:21|65847.35
01:59:23|65847.35
01:59:23|65847.35
01:59:24|65847.35
01:59:25|65847.35
01:59:26|65847.35
01:59:28|65847.35
01:59:29|65847.35
01:59:29|65845.61
01:59:30|65845.61
01:59:32|65845.61
01:59:33|65845.61
01:59:33|65845.61
01:59:35|65845.61
01:59:36|65845.61
01:59:37|65845.61
01:59:37|65840.53
01:59:38|65840.53
01:59:39|65840.53
01:59:40|65840.53
01:59:41|65840.53
01:59:44|65840.53
01:59:44|65840.53
01:59:46|65840.53
01:59:47|65831.96
01:59:48|65831.96
01:59:49|65831.97
01:59:50|65831.97
01:59:51|65831.97
01:59:52|65840.53
01:59:52|65840.53
01:59:54|65840.53
01:59:54|65840.53
01:59:56|65840.53
01:59:56|65842.62
01:59:57|65842.62
01:59:58|65842.62
01:59:59|65842.62
02:00:01|65842.62
02:00:01|65842.62
02:00:03|65842.62
02:00:04|65842.62
02:00:05|65847.28
02:00:07|65847.27
02:00:08|65847.27
02:00:08|65847.27
02:00:10|65847.27
02:00:11|65847.27
02:00:11|65847.27
02:00:13|65847.27
02:00:14|65840.
02:00:14|65840.
02:00:16|65840.02
02:00:16|65840.02
02:00:17|65840.02
02:00:18|65840.02
02:00:20|65840.02
02:00:20|65840.02
02:00:21|65840.02
02:00:22|65840.02
02:00:23|65847.26
02:00:24|65847.26
02:00:25|65847.26
02:00:27|65847.26
02:00:27|65847.26
02:00:29|65847.26
02:00:30|65847.26
02:00:31|65847.28
02:00:32|65847.28
02:00:33|65847.28
02:00:34|65847.28
02:00:35|65847.28
02:00:36|65847.28
02:00:38|65847.28
02:00:38|65847.28
02:00:39|65859.87
02:00:40|65859.87
02:00:41|65859.87
02:00:42|65859.87
02:00:43|65859.87
02:00:45|65859.87
02:00:45|65859.87
02:00:46|65859.87
02:00:47|65859.87
02:00:48|65859.87
02:00:50|65859.87
02:00:50|65859.87
02:00:51|65859.87
02:00:53|65843.4
02:00:53|65843.4
02:00:54|65843.4
02:00:56|65843.4
02:00:56|65843.4
02:00:57|65843.4
02:00:58|65844.83
02:00:59|65844.83
02:01:00|65840.18
02:01:02|65840.18
02:01:02|65840.18
02:01:04|65840.18
02:01:05|65840.18
02:01:06|65840.18
02:01:07|65840.
02:01:07|65840.
02:01:09|65840.
02:01:09|65824.64
02:01:10|65824.64
02:01:12|65824.64
02:01:12|65824.64
02:01:13|65824.64
02:01:14|65815.13
02:01:15|65815.13
02:01:16|65815.13
02:01:17|65815.13
02:01:18|65815.13
02:01:19|65815.13
02:01:20|65815.13
02:01:22|65815.13
02:01:23|65811.74
02:01:25|65795.21
02:01:26|65795.21
02:01:26|65795.21
02:01:28|65795.21
02:01:29|65788.82
02:01:30|65788.82
02:01:31|65788.82
02:01:32|65788.82
02:01:33|65788.82
02:01:34|65788.82
02:01:36|65788.82
02:01:36|65788.82
02:01:38|65788.82
02:01:39|65788.82
02:01:39|65807.09
02:01:41|65809.63
02:01:42|65809.63
02:01:43|65809.63
02:01:43|65809.63
02:01:44|65809.63
02:01:45|65809.63
02:01:47|65809.63
02:01:48|65809.63
02:01:49|65844.27
02:01:50|65844.27
02:01:51|65844.27
02:01:52|65849.22
02:01:53|65849.22
02:01:54|65849.22
02:01:55|65849.22
02:01:56|65849.22
02:01:57|65842.48
02:01:58|65842.48
02:02:00|65842.48
02:02:00|65842.48
02:02:01|65842.54
02:02:02|65842.54
02:02:03|65842.54
02:02:04|65842.54
02:02:06|65835.5
02:02:06|65835.5
02:02:07|65841.43
02:02:08|65841.43
02:02:09|65841.43
02:02:10|65847.73
02:02:11|65847.73
02:02:12|65847.73
02:02:13|65847.73
02:02:14|65847.73
02:02:15|65847.73
02:02:17|65847.73
02:02:17|65847.73
02:02:19|65847.73
02:02:19|65847.73
02:02:20|65863.34
02:02:22|65863.34
02:02:23|65861.3
02:02:25|65861.3
02:02:25|65861.3
02:02:27|65861.3
02:02:28|65861.29
02:02:29|65861.29
02:02:29|65861.29
02:02:31|65861.29
02:02:31|65863.87
02:02:33|65863.87
02:02:34|65872.77
02:02:35|65872.78
02:02:36|65872.78
02:02:37|65872.78
02:02:38|65872.78
02:02:39|65872.78
02:02:40|65872.78
02:02:41|65887.89
02:02:42|65887.89
02:02:43|65887.89
02:02:44|65887.9
02:02:45|65887.9
02:02:47|65887.9
02:02:48|65887.9
02:02:49|65907.29
02:02:50|65907.29
02:02:50|65907.23
02:02:51|65907.27
02:02:52|65907.27
02:02:53|65907.29
02:02:54|65907.29
02:02:55|65907.29
02:02:56|65907.29
02:02:57|65911.63
02:02:58|65911.37
02:03:00|65911.37
02:03:00|65911.37
02:03:01|65911.37
02:03:03|65911.37
02:03:04|65911.37
02:03:04|65911.37
02:03:05|65928.3
02:03:06|65927.16
02:03:07|65927.16
02:03:08|65927.16
02:03:09|65927.18
02:03:10|65927.17
02:03:11|65927.18
02:03:12|65927.81
02:03:13|65927.81
02:03:14|65932.52
02:03:15|65932.09
02:03:16|65927.27
02:03:18|65931.75
02:03:18|65933.56
02:03:19|65933.56
02:03:20|65933.54
02:03:21|65933.53
02:03:22|65933.53
02:03:24|65933.53
02:03:25|65925.42
02:03:27|65920.65
02:03:27|65920.65
02:03:29|65920.65
02:03:29|65909.07
02:03:30|65909.07
02:03:32|65899.26
02:03:33|65899.26
02:03:34|65899.26
02:03:34|65899.26
02:03:35|65899.26
02:03:37|65903.28
02:03:38|65903.28
02:03:38|65903.28
02:03:40|65918.33
02:03:41|65918.34
02:03:41|65918.34
02:03:43|65918.34
02:03:43|65918.34
02:03:44|65918.34
02:03:45|65918.34
02:03:47|65918.33
02:03:47|65918.33
02:03:48|65918.34
02:03:49|65918.34
02:03:50|65918.34
02:03:52|65918.34
02:03:53|65918.34
02:03:54|65934.4
02:03:55|65934.4
02:03:56|65934.4
02:03:56|65934.4
02:03:58|65934.4
02:03:58|65934.48
02:04:00|65934.48
02:04:01|65915.47
02:04:02|65915.47
02:04:02|65915.47
02:04:04|65915.47
02:04:05|65915.47
02:04:06|65915.47
02:04:07|65901.14
02:04:08|65901.14
02:04:09|65901.94
02:04:10|65894.81
02:04:11|65894.81
02:04:12|65894.81
02:04:13|65894.81
02:04:14|65894.81
02:04:15|65894.81
02:04:16|65889.45
02:04:17|65889.45
02:04:18|65889.45
02:04:19|65889.45
02:04:20|65889.45
02:04:22|65889.45
02:04:22|65889.45
02:04:23|65889.45
02:04:25|65890.88
02:04:26|65890.88
02:04:27|65890.88
02:04:28|65890.88
02:04:29|65890.88
02:04:30|65890.88
02:04:31|65890.88
02:04:32|65895.8
02:04:33|65885.76
02:04:34|65885.76
02:04:35|65885.76
02:04:36|65885.76
02:04:37|65872.29
02:04:38|65872.29
02:04:39|65872.29
02:04:40|65872.29
02:04:41|65872.29
02:04:42|65872.29
02:04:43|65872.29
02:04:44|65872.29
02:04:45|65877.23
02:04:46|65877.23
02:04:47|65877.23
02:04:48|65877.23
02:04:49|65877.8
02:04:50|65877.8
02:04:51|65877.8
02:04:52|65885.07
02:04:53|65885.07
02:04:54|65888.37
02:04:55|65887.61
02:04:56|65887.61
02:04:57|65887.61
02:04:58|65887.61
02:04:59|65887.61
02:05:00|65874.89
02:05:01|65874.89
02:05:02|65874.89
02:05:03|65874.89
02:05:04|65874.89
02:05:05|65875.18
02:05:06|65875.18
02:05:07|65875.18
02:05:08|65875.18
02:05:09|65875.18
02:05:10|65875.18
02:05:11|65878.96
02:05:12|65878.98
02:05:13|65878.98
02:05:14|65878.98
02:05:15|65878.98
02:05:16|65878.98
02:05:17|65878.98
02:05:18|65901.64
02:05:19|65901.64
02:05:20|65901.64
02:05:21|65901.64
02:05:22|65904.49
02:05:23|65904.49
02:05:25|65915.22
02:05:26|65907.92
02:05:26|65907.92
02:05:28|65907.92
02:05:29|65907.92
02:05:30|65907.92
02:05:31|65919.2
02:05:33|65919.2
02:05:34|65919.2
02:05:34|65919.2
02:05:36|65919.2
02:05:37|65919.2
02:05:38|65919.68
02:05:38|65919.68
02:05:39|65921.73
02:05:41|65921.73
02:05:42|65921.73
02:05:42|65921.73
02:05:43|65921.73
02:05:45|65921.73
02:05:45|65927.75
02:05:46|65927.75
02:05:47|65927.75
02:05:48|65927.75
02:05:49|65927.75
02:05:50|65927.75
02:05:51|65927.75
02:05:53|65927.75
02:05:54|65927.75
02:05:55|65927.75
02:05:55|65927.75
02:05:57|65927.75
02:05:58|65927.75
02:05:58|65927.75
02:06:00|65927.75
02:06:01|65927.75
02:06:01|65927.76
02:06:03|65927.76
02:06:04|65937.84
02:06:04|65937.84
02:06:06|65950.62
02:06:07|65956.06
02:06:08|65956.06
02:06:08|65956.06
02:06:10|65956.06
02:06:11|65956.06
02:06:11|65964.95
02:06:12|65964.95
02:06:14|65964.95
02:06:15|65964.95
02:06:16|65964.95
02:06:17|65964.95
02:06:18|65964.95
02:06:19|65943.92
02:06:19|65943.92
02:06:21|65943.92
02:06:22|65943.92
02:06:24|65938.
02:06:24|65938.
02:06:25|65938.
02:06:27|65938.
02:06:28|65938.
02:06:29|65938.
02:06:30|65938.
02:06:31|65938.
02:06:32|65925.94
02:06:34|65925.94
02:06:35|65925.94
02:06:35|65925.94
02:06:36|65925.94
02:06:37|65925.94
02:06:38|65925.94
02:06:39|65931.14
02:06:41|65931.14
02:06:41|65936.81
02:06:42|65936.81
02:06:43|65936.81
02:06:44|65936.81
02:06:45|65938.95
02:06:46|65938.95
02:06:47|65938.95
02:06:48|65938.95
02:06:50|65938.95
02:06:50|65938.95
02:06:52|65938.96
02:06:52|65938.96
02:06:53|65938.96
02:06:55|65938.96
02:06:56|65938.96
02:06:56|65945.29
02:06:57|65945.29
02:06:58|65945.29
02:06:59|65945.29
02:07:00|65945.29
02:07:01|65945.29
02:07:02|65945.29
02:07:03|65945.29
02:07:04|65948.41
02:07:06|65948.41
02:07:06|65948.41
02:07:07|65948.41
02:07:08|65948.41
02:07:09|65938.98
02:07:11|65943.96
02:07:11|65943.96
02:07:12|65943.96
02:07:13|65943.96
02:07:15|65943.96
02:07:16|65943.96
02:07:16|65943.96
02:07:17|65943.95
02:07:18|65943.95
02:07:19|65943.95
02:07:21|65935.27
02:07:22|65935.27
02:07:22|65935.27
02:07:24|65935.27
02:07:24|65933.17
02:07:25|65933.17
02:07:26|65933.17
02:07:27|65933.17
02:07:28|65933.17
02:07:30|65933.17
02:07:30|65933.17
02:07:32|65932.45
02:07:33|65932.45
02:07:34|65932.45
02:07:35|65932.45
02:07:35|65932.45
02:07:36|65932.45
02:07:38|65932.45
02:07:38|65935.14
02:07:39|65935.14
02:07:40|65935.14
02:07:41|65935.14
02:07:42|65935.14
02:07:43|65935.14
02:07:44|65935.14
02:07:45|65935.14
02:07:46|65927.63
02:07:47|65927.63
02:07:49|65927.63
02:07:50|65927.63
02:07:51|65927.63
02:07:51|65927.63
02:07:52|65927.64
02:07:54|65927.64
02:07:55|65937.8
02:07:55|65937.8
02:07:56|65937.8
02:07:58|65937.8
02:07:59|65937.8
02:08:00|65937.8
02:08:01|65937.8
02:08:02|65937.8
02:08:03|65932.32
02:08:04|65932.32
02:08:05|65932.32
02:08:06|65932.32
02:08:07|65937.81
02:08:08|65937.81
02:08:09|65937.81
02:08:11|65946.45
02:08:12|65946.45
02:08:12|65946.45
02:08:14|65946.45
02:08:14|65946.45
02:08:15|65943.49
02:08:16|65943.49
02:08:18|65935.55
02:08:18|65935.55
02:08:19|65935.55
02:08:22|65935.55
02:08:22|65925.78
02:08:23|65925.78
02:08:25|65925.78
02:08:25|65925.78
02:08:27|65927.94
02:08:28|65923.2
02:08:29|65923.19
02:08:29|65923.19
02:08:31|65923.19
02:08:31|65923.19
02:08:32|65916.62
02:08:34|65916.62
02:08:34|65916.62
02:08:35|65916.62
02:08:36|65885.49
02:08:38|65885.49
02:08:38|65885.49
02:08:40|65885.49
02:08:40|65885.49
02:08:41|65885.49
02:08:43|65885.49
02:08:44|65885.49
02:08:44|65885.49
02:08:45|65886.2
02:08:47|65886.2
02:08:48|65886.2
02:08:49|65886.2
02:08:50|65886.2
02:08:51|65886.2
02:08:52|65886.2
02:08:53|65886.2
02:08:54|65886.2
02:08:55|65886.2
02:08:56|65889.56
02:08:57|65889.56
02:08:58|65889.56
02:08:59|65889.56
02:09:00|65889.56
02:09:01|65889.56
02:09:02|65889.56
02:09:03|65889.56
02:09:04|65882.97
02:09:05|65882.97
02:09:06|65882.97
02:09:07|65882.97
02:09:08|65882.97
02:09:09|65880.62
02:09:10|65871.05
02:09:12|65871.05
02:09:12|65861.07
02:09:14|65855.15
02:09:14|65855.15
02:09:15|65855.15
02:09:16|65855.15
02:09:18|65855.31
02:09:19|65855.31
02:09:20|65860.1
02:09:22|65860.1
02:09:22|65860.1
02:09:23|65882.03
02:09:25|65882.03
02:09:26|65882.03
02:09:27|65867.75
02:09:28|65867.75
02:09:29|65867.75
02:09:30|65867.75
02:09:31|65867.75
02:09:32|65867.75
02:09:33|65870.65
02:09:34|65870.65
02:09:35|65870.65
02:09:36|65870.65
02:09:38|65879.99
02:09:39|65879.99
02:09:39|65879.99
02:09:41|65879.99
02:09:42|65880.12
02:09:43|65892.96
02:09:44|65892.96
02:09:45|65892.96
02:09:47|65892.96
02:09:48|65892.96
02:09:48|65892.96
02:09:50|65892.96
02:09:51|65897.83
02:09:52|65897.83
02:09:53|65897.83
02:09:54|65897.83
02:09:55|65884.21
02:09:56|65884.21
02:09:58|65884.21
02:09:59|65879.64
02:10:00|65879.64
02:10:01|65879.64
02:10:01|65879.64
02:10:02|65879.64
02:10:04|65879.64
02:10:05|65879.64
02:10:07|65879.81
02:10:07|65879.81
02:10:08|65879.81
02:10:09|65879.81
02:10:11|65879.81
02:10:11|65879.81
02:10:12|65879.81
02:10:14|65841.71
02:10:14|65841.71
02:10:15|65841.71
02:10:16|65841.71
02:10:17|65841.71
02:10:18|65841.71
02:10:19|65841.71
02:10:23|65841.71
02:10:23|65862.03
02:10:24|65862.03
02:10:26|65862.03
02:10:28|65862.03
02:10:29|65862.03
02:10:30|65850.52
02:10:32|65850.52
02:10:32|65850.52
02:10:33|65850.52
02:10:35|65850.52
02:10:36|65850.57
02:10:37|65850.57
02:10:38|65850.57
02:10:39|65850.57
02:10:40|65850.57
02:10:41|65850.57
02:10:42|65869.43
02:10:43|65869.43
02:10:44|65869.43
02:10:45|65869.43
02:10:46|65869.43
02:10:48|65869.43
02:10:48|65869.43
02:10:49|65869.43
02:10:51|65849.01
02:10:52|65849.01
02:10:53|65849.01
02:10:54|65849.01
02:10:56|65849.01
02:10:56|65849.01
02:10:58|65849.01
02:10:59|65867.61
02:10:59|65867.61
02:11:01|65867.61
02:11:02|65867.61
02:11:03|65867.61
02:11:04|65867.61
02:11:04|65867.61
02:11:05|65867.61
02:11:06|65848.33
02:11:07|65848.33
02:11:09|65848.33
02:11:10|65848.33
02:11:11|65848.33
02:11:12|65848.33
02:11:13|65848.33
02:11:14|65848.33
02:11:15|65835.08
02:11:16|65835.08
02:11:17|65835.08
02:11:18|65835.08
02:11:19|65835.08
02:11:19|65835.08
02:11:21|65835.08
02:11:22|65835.08
02:11:23|65828.42
02:11:23|65828.42
02:11:25|65828.42
02:11:26|65828.42
02:11:27|65828.42
02:11:28|65828.42
02:11:29|65828.42
02:11:30|65808.5
02:11:31|65808.5
02:11:32|65808.5
02:11:33|65808.5
02:11:34|65808.5
02:11:35|65808.5
02:11:38|65808.5
02:11:39|65820.79
02:11:40|65820.79
02:11:41|65820.79
02:11:42|65820.79
02:11:43|65820.79
02:11:44|65816.05
02:11:45|65816.05
02:11:46|65816.03
02:11:47|65816.03
02:11:48|65816.03
02:11:49|65783.3
02:11:51|65783.3
02:11:51|65783.3
02:11:53|65783.3
02:11:54|65783.3
02:11:55|65783.3
02:11:56|65783.3
02:11:57|65783.49
02:11:58|65783.49
02:12:00|65783.49
02:12:01|65783.49
02:12:01|65783.49
02:12:03|65783.49
02:12:04|65783.97
02:12:05|65783.97
02:12:06|65777.74
02:12:07|65777.74
02:12:08|65777.74
02:12:09|65775.33
02:12:10|65775.33
02:12:11|65771.23
02:12:12|65771.23
02:12:13|65771.23
02:12:14|65771.23
02:12:15|65771.23
02:12:16|65771.23
02:12:17|65771.23
02:12:18|65771.23
02:12:20|65771.23
02:12:20|65771.23
02:12:21|65766.63
02:12:23|65766.63
02:12:23|65766.63
02:12:24|65776.61
02:12:25|65776.61
02:12:27|65776.61
02:12:28|65776.61
02:12:28|65776.61
02:12:29|65776.61
02:12:31|65776.61
02:12:31|65766.46
02:12:33|65766.46
02:12:33|65766.46
02:12:34|65766.46
02:12:35|65750.56
02:12:36|65750.56
02:12:37|65750.56
02:12:38|65750.56
02:12:39|65758.28
02:12:40|65758.28
02:12:42|65758.28
02:12:42|65758.28
02:12:44|65758.28
02:12:45|65758.28
02:12:45|65748.61
02:12:47|65748.61
02:12:47|65748.62
02:12:49|65747.12
02:12:49|65747.12
02:12:51|65747.12
02:12:51|65747.12
02:12:53|65747.12
02:12:53|65747.12
02:12:55|65747.12
02:12:56|65747.12
02:12:57|65747.12
02:12:59|65747.12
02:13:00|65747.12
02:13:00|65758.59
02:13:01|65758.59
02:13:02|65758.6
02:13:03|65758.6
02:13:05|65758.6
02:13:05|65758.6
02:13:07|65758.59
02:13:07|65742.67
02:13:09|65750.03
02:13:10|65750.03
02:13:10|65750.03
02:13:12|65750.03
02:13:13|65750.03
02:13:14|65750.03
02:13:15|65750.03
02:13:16|65773.87
02:13:17|65773.87
02:13:18|65773.64
02:13:19|65773.64
02:13:20|65773.64
02:13:21|65773.64
02:13:22|65773.64
02:13:23|65765.31
02:13:24|65765.31
02:13:25|65765.31
02:13:26|65765.31
02:13:27|65765.31
02:13:28|65765.31
02:13:29|65748.73
02:13:30|65748.73
02:13:32|65748.73
02:13:32|65728.81
02:13:33|65728.81
02:13:34|65728.81
02:13:35|65721.57
02:13:36|65721.57
02:13:37|65736.35
02:13:38|65736.35
02:13:39|65736.35
02:13:41|65736.35
02:13:41|65736.35
02:13:42|65736.35
02:13:44|65729.57
02:13:45|65729.57
02:13:45|65729.57
02:13:46|65729.57
02:13:48|65729.57
02:13:48|65728.86
02:13:49|65728.86
02:13:50|65728.86
02:13:51|65728.86
02:13:53|65728.86
02:13:54|65728.86
02:13:55|65745.83
02:13:57|65748.74
02:13:57|65748.74
02:13:59|65748.74
02:13:59|65746.94
02:14:01|65746.94
02:14:01|65746.94
02:14:03|65746.94
02:14:04|65730.66
02:14:04|65730.66
02:14:06|65730.66
02:14:06|65730.66
02:14:08|65741.15
02:14:09|65741.15
02:14:10|65741.15
02:14:10|65749.53
02:14:12|65749.53
02:14:12|65749.53
02:14:14|65749.53
02:14:15|65749.53
02:14:16|65749.53
02:14:17|65759.71
02:14:18|65759.71
02:14:19|65759.71
02:14:20|65759.71
02:14:21|65759.71
02:14:22|65759.71
02:14:23|65742.31
02:14:24|65742.31
02:14:25|65742.31
02:14:26|65742.31
02:14:27|65742.31
02:14:28|65742.31
02:14:29|65742.31
02:14:30|65725.15
02:14:31|65725.15
02:14:33|65725.15
02:14:34|65725.15
02:14:35|65725.15
02:14:36|65732.77
02:14:37|65732.77
02:14:38|65732.77
02:14:39|65732.77
02:14:40|65732.77
02:14:41|65732.77
02:14:42|65732.77
02:14:43|65732.77
02:14:44|65746.12
02:14:45|65746.12
02:14:46|65746.12
02:14:47|65746.12
02:14:48|65746.12
02:14:49|65746.12
02:14:50|65746.12
02:14:51|65732.77
02:14:52|65732.77
02:14:53|65732.77
02:14:55|65732.77
02:14:55|65732.77
02:14:57|65732.77
02:14:59|65732.77
02:14:59|65732.77
02:15:00|65732.78
02:15:01|65732.78
02:15:03|65732.78
02:15:04|65732.77
02:15:05|65732.77
02:15:05|65711.55
02:15:06|65711.55
02:15:08|65700.14
02:15:08|65700.14
02:15:10|65700.14
02:15:11|65690.61
02:15:12|65690.61
02:15:13|65690.61
02:15:13|65685.54
02:15:15|65685.54
02:15:15|65676.82
02:15:16|65676.82
02:15:18|65676.82
02:15:19|65676.82
02:15:20|65676.82
02:15:21|65676.82
02:15:22|65676.82
02:15:23|65676.82
02:15:24|65679.08
02:15:25|65674.8
02:15:26|65679.04
02:15:26|65679.04
02:15:28|65679.04
02:15:29|65679.04
02:15:30|65679.04
02:15:31|65670.01
02:15:32|65670.01
02:15:33|65652.01
02:15:34|65644.16
02:15:35|65651.22
02:15:36|65667.
02:15:37|65667.
02:15:38|65677.46
02:15:39|65687.46
02:15:40|65687.46
02:15:41|65687.46
02:15:42|65687.46
02:15:43|65687.46
02:15:44|65687.46
02:15:45|65687.03
02:15:46|65687.03
02:15:47|65687.03
02:15:48|65687.22
02:15:49|65687.22
02:15:50|65687.22
02:15:51|65687.22
02:15:52|65687.22
02:15:53|65669.51
02:15:54|65669.51
02:15:55|65683.61
02:15:56|65683.61
02:15:57|65683.61
02:15:59|65683.61
02:16:00|65683.61
02:16:01|65683.61
02:16:02|65683.22
02:16:02|65683.22
02:16:04|65683.22
02:16:04|65683.22
02:16:05|65683.22
02:16:07|65683.22
02:16:08|65705.61
02:16:09|65705.61
02:16:10|65705.61
02:16:11|65711.61
02:16:12|65711.61
02:16:13|65711.61
02:16:14|65711.61
02:16:15|65721.09
02:16:16|65721.09
02:16:17|65729.08
02:16:17|65729.08
02:16:18|65720.59
02:16:19|65700.49
02:16:21|65700.49
02:16:22|65700.49
02:16:23|65700.49
02:16:24|65700.49
02:16:25|65700.49
02:16:26|65723.22
02:16:27|65723.22
02:16:28|65723.22
02:16:29|65720.82
02:16:30|65720.82
02:16:31|65720.82
02:16:32|65720.82
02:16:33|65720.82
02:16:34|65720.82
02:16:36|65720.82
02:16:36|65720.82
02:16:37|65727.83
02:16:38|65727.83
02:16:40|65727.83
02:16:40|65727.83
02:16:41|65727.83
02:16:42|65727.83
02:16:44|65727.83
02:16:44|65732.87
02:16:45|65732.87
02:16:46|65732.87
02:16:48|65732.87
02:16:48|65732.87
02:16:49|65732.87
02:16:51|65734.07
02:16:52|65734.07
02:16:53|65734.07
02:16:55|65734.07
02:16:56|65734.07
02:16:56|65742.38
02:16:57|65742.38
02:16:58|65742.38
02:17:00|65742.38
02:17:01|65742.38
02:17:02|65742.38
02:17:03|65742.38
02:17:04|65743.61
02:17:05|65743.61
02:17:07|65743.92
02:17:07|65743.92
02:17:08|65743.92
02:17:09|65743.92
02:17:10|65743.92
02:17:12|65741.88
02:17:12|65741.88
02:17:14|65741.88
02:17:14|65741.88
02:17:16|65741.88
02:17:16|65741.88
02:17:17|65741.88
02:17:18|65741.88
02:17:19|65741.88
02:17:21|65741.88
02:17:21|65741.88
02:17:22|65741.88
02:17:23|65741.88
02:17:24|65741.88
02:17:25|65741.88
02:17:26|65741.88
02:17:28|65741.88
02:17:28|65741.88
02:17:29|65741.88
02:17:30|65728.82
02:17:32|65722.7
02:17:33|65722.7
02:17:33|65722.7
02:17:34|65707.77
02:17:36|65707.77
02:17:37|65707.77
02:17:38|65707.77
02:17:39|65707.77
02:17:40|65705.05
02:17:41|65695.06
02:17:42|65699.06
02:17:43|65699.06
02:17:44|65699.06
02:17:45|65699.06
02:17:46|65699.06
02:17:47|65699.06
02:17:48|65699.06
02:17:49|65691.68
02:17:50|65691.68
02:17:51|65691.68
02:17:53|65691.68
02:17:55|65691.68
02:17:55|65703.11
02:17:56|65703.09
02:17:58|65703.09
02:17:58|65703.09
02:17:59|65703.09
02:18:01|65703.09
02:18:01|65709.42
02:18:02|65709.42
02:18:04|65709.42
02:18:05|65717.22
02:18:06|65717.22
02:18:07|65728.49
02:18:07|65737.23
02:18:09|65737.23
02:18:09|65737.23
02:18:10|65737.23
02:18:12|65737.23
02:18:13|65737.23
02:18:13|65737.23
02:18:15|65737.23
02:18:15|65739.15
02:18:17|65739.15
02:18:18|65739.15
02:18:19|65739.15
02:18:19|65739.15
02:18:20|65739.15
02:18:21|65739.15
02:18:23|65739.15
02:18:24|65739.15
02:18:25|65739.15
02:18:26|65739.15
02:18:26|65739.15
02:18:28|65739.15
02:18:28|65717.77
02:18:29|65717.77
02:18:30|65717.77
02:18:31|65717.77
02:18:33|65717.77
02:18:34|65717.77
02:18:34|65717.77
02:18:36|65717.77
02:18:37|65717.77
02:18:37|65717.77
02:18:39|65717.77
02:18:39|65717.77
02:18:41|65717.77
02:18:42|65717.77
02:18:43|65717.77
02:18:44|65717.77
02:18:45|65695.93
02:18:46|65695.93
02:18:47|65695.93
02:18:48|65703.19
02:18:49|65703.19
02:18:50|65703.19
02:18:51|65703.19
02:18:52|65696.12
02:18:54|65696.12
02:18:55|65696.12
02:18:56|65696.12
02:18:57|65696.12
02:18:58|65696.
02:18:59|65696.
02:19:00|65696.
02:19:01|65692.11
02:19:03|65692.25
02:19:03|65692.25
02:19:04|65692.25
02:19:06|65680.2
02:19:07|65680.2
02:19:07|65680.2
02:19:09|65691.42
02:19:10|65691.42
02:19:10|65691.42
02:19:12|65691.42
02:19:12|65691.42
02:19:14|65691.42
02:19:15|65691.42
02:19:15|65667.35
02:19:17|65667.35
02:19:17|65667.35
02:19:19|65667.35
02:19:19|65673.34
02:19:21|65673.34
02:19:22|65673.34
02:19:23|65670.14
02:19:23|65670.14
02:19:25|65670.14
02:19:26|65670.14
02:19:27|65670.14
02:19:29|65657.52
02:19:29|65657.52
02:19:31|65657.52
02:19:32|65657.52
02:19:33|65657.52
02:19:34|65657.52
02:19:35|65657.52
02:19:35|65667.84
02:19:37|65667.84
02:19:39|65667.85
02:19:39|65667.85
02:19:41|65667.85
02:19:41|65667.85
02:19:42|65667.85
02:19:43|65657.83
02:19:45|65657.83
02:19:46|65657.83
02:19:47|65657.83
02:19:48|65657.83
02:19:48|65657.83
02:19:49|65657.83
02:19:50|65668.58
02:19:52|65668.58
02:19:52|65668.58
02:19:54|65668.58
02:19:55|65668.58
02:19:56|65671.8
02:19:57|65671.8
02:19:58|65671.8
02:20:00|65671.8
02:20:01|65671.8
02:20:03|65674.45
02:20:03|65674.45
02:20:05|65674.45
02:20:05|65674.45
02:20:07|65674.45
02:20:07|65674.45
02:20:08|65674.45
02:20:10|65674.45
02:20:10|65674.45
02:20:31|65674.45
02:20:31|65661.36
02:20:32|65661.36
02:20:34|65662.79
02:20:35|65662.79
02:20:36|65662.79
02:20:36|65662.79
02:20:38|65662.79
02:20:39|65662.79
02:20:40|65656.24
02:20:41|65656.25
02:20:42|65656.25
02:20:43|65656.25
02:20:44|65656.25
02:20:45|65656.25
02:20:46|65656.25
02:20:47|65656.25
02:20:48|65656.25
02:20:49|65640.26
02:20:49|65640.26
02:20:51|65640.26
02:20:51|65640.26
02:20:53|65640.26
02:20:54|65623.34
02:20:55|65623.34
02:20:56|65620.24
02:20:57|65620.24
02:20:59|65618.6
02:21:00|65618.6
02:21:00|65618.6
02:21:02|65618.6
02:21:02|65618.6
02:21:03|65618.6
02:21:04|65611.06
02:21:05|65600.
02:21:07|65587.79
02:21:07|65587.79
02:21:09|65587.79
02:21:10|65587.79
02:21:11|65587.79
02:21:12|65587.79
02:21:12|65587.79
02:21:14|65587.79
02:21:15|65583.23
02:21:16|65583.23
02:21:17|65583.23
02:21:18|65583.23
02:21:19|65583.23
02:21:20|65583.23
02:21:21|65583.23
02:21:22|65583.23
02:21:24|65576.33
02:21:24|65568.01
02:21:25|65562.28
02:21:26|65546.27
02:21:27|65546.27
02:21:28|65541.94
02:21:29|65549.44
02:21:30|65549.44
02:21:31|65549.44
02:21:33|65549.44
02:21:33|65549.44
02:21:34|65549.44
02:21:35|65549.44
02:21:36|65549.44
02:21:37|65549.44
02:21:38|65549.44
02:21:39|65549.44
02:21:41|65549.44
02:21:41|65549.44
02:21:43|65549.44
02:21:43|65574.31
02:21:44|65574.45
02:21:46|65574.45
02:21:47|65574.45
02:21:47|65541.02
02:21:48|65541.02
02:21:49|65524.77
02:21:50|65524.77
02:21:51|65524.77
02:21:52|65524.77
02:21:54|65524.77
02:21:55|65524.77
02:21:55|65524.77
02:21:56|65532.83
02:21:57|65541.76
02:21:59|65541.76
02:22:01|65541.76
02:22:01|65541.76
02:22:03|65554.02
02:22:04|65554.02
02:22:04|65554.02
02:22:06|65570.15
02:22:07|65570.15
02:22:08|65570.15
02:22:08|65604.14
02:22:09|65604.14
02:22:11|65604.14
02:22:12|65604.14
02:22:12|65604.14
02:22:13|65604.14
02:22:15|65604.14
02:22:15|65595.62
02:22:17|65572.26
02:22:18|65567.48
02:22:19|65562.81
02:22:20|65562.81
02:22:21|65562.81
02:22:22|65562.81
02:22:23|65559.32
02:22:24|65556.42
02:22:25|65556.42
02:22:26|65536.25
02:22:27|65536.25
02:22:28|65536.25
02:22:29|65536.25
02:22:30|65536.25
02:22:31|65536.25
02:22:32|65536.25
02:22:33|65552.94
02:22:34|65552.94
02:22:35|65529.06
02:22:36|65529.06
02:22:37|65529.06
02:22:38|65529.06
02:22:39|65522.75
02:22:40|65516.27
02:22:41|65513.73
02:22:42|65507.95
02:22:43|65496.
02:22:44|65488.77
02:22:45|65479.28
02:22:47|65479.28
02:22:47|65477.43
02:22:48|65490.11
02:22:49|65490.11
02:22:50|65490.11
02:22:51|65483.13
02:22:52|65483.13
02:22:54|65483.13
02:22:54|65483.13
02:22:55|65483.13
02:22:57|65518.52
02:22:58|65518.52
02:22:58|65525.82
02:22:59|65525.82
02:23:01|65535.75
02:23:01|65535.75
02:23:03|65535.75
02:23:04|65508.47
02:23:05|65508.47
02:23:06|65508.47
02:23:07|65508.47
02:23:08|65502.22
02:23:09|65502.22
02:23:10|65502.22
02:23:11|65476.51
02:23:12|65476.51
02:23:13|65476.51
02:23:14|65476.51
02:23:15|65476.51
02:23:16|65456.57
02:23:17|65456.57
02:23:18|65456.37
02:23:19|65456.37
02:23:20|65449.12
02:23:21|65449.12
02:23:22|65447.64
02:23:23|65447.64
02:23:25|65447.64
02:23:25|65437.05
02:23:27|65428.52
02:23:27|65414.87
02:23:28|65399.25
02:23:29|65413.22
02:23:30|65413.22
02:23:31|65413.22
02:23:32|65413.52
02:23:33|65409.75
02:23:34|65409.75
02:23:35|65409.75
02:23:36|65409.75
02:23:37|65410.96
02:23:38|65407.34
02:23:40|65369.36
02:23:41|65359.75
02:23:41|65356.98
02:23:42|65356.98
02:23:43|65373.87
02:23:44|65373.87
02:23:46|65373.87
02:23:47|65367.54
02:23:48|65332.79
02:23:49|65324.31
02:23:50|65334.78
02:23:51|65332.58
02:23:52|65332.58
02:23:54|65330.42
02:23:55|65330.42
02:23:55|65330.42
02:23:56|65312.
02:23:57|65308.25
02:23:58|65308.25
02:23:59|65308.25
02:24:00|65283.93
02:24:02|65310.5
02:24:03|65310.5
02:24:04|65310.5
02:24:05|65327.83
02:24:06|65327.83
02:24:07|65350.
02:24:08|65347.62
02:24:09|65350.
02:24:10|65364.8
02:24:11|65374.
02:24:12|65382.22
02:24:13|65382.22
02:24:14|65382.22
02:24:16|65389.38
02:24:17|65372.8
02:24:17|65363.66
02:24:18|65363.66
02:24:20|65363.66
02:24:20|65363.66
02:24:21|65363.66
02:24:22|65392.75
02:24:23|65380.63
02:24:24|65380.63
02:24:26|65350.34
02:24:26|65380.63
02:24:28|65373.95
02:24:28|65373.95
02:24:29|65352.67
02:24:31|65373.95
02:24:32|65352.67
02:24:33|65352.67
02:24:34|65350.33
02:24:34|65350.33
02:24:36|65324.12
02:24:36|65324.12
02:24:38|65316.55
02:24:38|65316.55
02:24:40|65316.55
02:24:41|65316.55
02:24:42|65316.55
02:24:43|65304.8
02:24:44|65304.8
02:24:45|65304.8
02:24:46|65304.8
02:24:47|65304.8
02:24:48|65304.8
02:24:49|65304.8
02:24:50|65304.8
02:24:51|65305.74
02:24:52|65305.74
02:24:53|65305.74
02:24:54|65310.27
02:24:55|65309.98
02:24:56|65309.98
02:24:57|65309.98
02:24:58|65310.65
02:24:59|65334.42
02:25:00|65334.42
02:25:01|65332.02
02:25:02|65335.56
02:25:04|65335.56
02:25:04|65331.6
02:25:05|65340.36
02:25:06|65340.36
02:25:07|65375.49
02:25:09|65375.49
02:25:09|65367.28
02:25:10|65372.66
02:25:11|65372.66
02:25:12|65399.41
02:25:13|65393.87
02:25:15|65397.01
02:25:16|65393.87
02:25:17|65398.85
02:25:17|65398.85
02:25:19|65380.59
02:25:19|65380.59
02:25:21|65380.59
02:25:22|65338.
02:25:22|65366.07
02:25:23|65366.07
02:25:25|65317.13
02:25:26|65317.13
02:25:26|65317.13
02:25:28|65317.13
02:25:29|65317.13
02:25:30|65280.08
02:25:31|65281.
02:25:32|65224.53
02:25:33|65217.14
02:25:33|65280.08
02:25:35|65215.46
02:25:36|65240.66
02:25:38|65240.66
02:25:38|65240.66
02:25:39|65206.6
02:25:40|65240.66
02:25:41|65206.6
02:25:42|65110.08
02:25:44|65153.69
02:25:45|65110.08
02:25:46|65189.49
02:25:46|65153.69
02:25:48|65199.41
02:25:48|65199.41
02:25:50|65199.41
02:25:51|65199.41
02:25:51|65199.41
02:25:52|65199.41
02:25:54|65150.19
02:25:55|65128.45
02:25:56|65128.45
02:25:57|65128.45
02:25:58|65150.04
02:25:59|65150.04
02:26:01|65150.19
02:26:01|65149.43
02:26:02|65156.7
02:26:04|65182.75
02:26:05|65150.34
02:26:06|65172.47
02:26:07|65195.77
02:26:08|65172.47
02:26:09|65147.17
02:26:10|65147.17
02:26:11|65176.11
02:26:12|65176.11
02:26:13|65176.11
02:26:14|65182.75
02:26:15|65147.17
02:26:17|65176.11
02:26:17|65147.17
02:26:18|65128.39
02:26:20|65128.39
02:26:20|65175.76
02:26:21|65128.39
02:26:22|65071.74
02:26:23|65071.74
02:26:24|65071.74
02:26:25|65071.74
02:26:26|65071.74
02:26:28|65062.46
02:26:28|65098.
02:26:29|65062.46
02:26:30|65098.
02:26:31|65096.78
02:26:32|65083.01
02:26:34|65126.72
02:26:36|65128.89
02:26:36|65107.65
02:26:38|65128.89
02:26:39|65107.65
02:26:40|65091.5
02:26:41|65091.5
02:26:42|65091.5
02:26:43|65128.89
02:26:44|65091.5
02:26:45|65091.5
02:26:46|65091.5
02:26:47|65209.31
02:26:48|65091.5
02:26:49|65091.5
02:26:51|65209.31
02:26:51|65199.82
02:26:53|65209.31
02:26:53|65209.31
02:26:55|65199.82
02:26:55|65209.31
02:26:56|65188.47
02:26:57|65195.51
02:26:58|65193.7
02:26:59|65184.06
02:27:00|65188.39
02:27:01|65199.82
02:27:02|65195.51
02:27:04|65188.39
02:27:06|65169.73
02:27:06|65169.73
02:27:08|65163.47
02:27:08|65188.39
02:27:09|65169.73
02:27:10|65173.39
02:27:12|65173.39
02:27:12|65173.39
02:27:14|65173.39
02:27:14|65180.99
02:27:16|65169.73
02:27:17|65173.39
02:27:18|65170.56
02:27:18|65173.39
02:27:20|65169.73
02:27:20|65173.39
02:27:22|65173.39
02:27:22|65173.39
02:27:23|65188.3
02:27:25|65188.47
02:27:25|65188.47
02:27:26|65188.47
02:27:27|65188.47
02:27:29|65188.47
02:27:30|65188.45
02:27:31|65188.47
02:27:31|65202.27
02:27:33|65180.99
02:27:34|65165.35
02:27:35|65169.49
02:27:36|65181.
02:27:37|65169.49
02:27:38|65188.45
02:27:38|65194.48
02:27:39|65181.91
02:27:40|65181.91
02:27:41|65164.36
02:27:43|65180.99
02:27:44|65153.5
02:27:45|65153.5
02:27:45|65153.5
02:27:46|65153.5
02:27:47|65139.69
02:27:48|65139.69
02:27:50|65164.36
02:27:50|65139.69
02:27:51|65153.5
02:27:52|65088.58
02:27:53|65139.69
02:27:55|65153.5
02:27:55|65139.69
02:27:57|65117.1
02:27:58|65117.1
02:27:59|65117.1
02:28:00|65088.58
02:28:01|65049.76
02:28:02|65049.76
02:28:03|65049.76
02:28:05|65049.76
02:28:06|65040.03
02:28:07|65049.76
02:28:08|65024.11
02:28:09|65000.
02:28:10|65008.28
02:28:11|65010.
02:28:12|65010.
02:28:13|65010.
02:28:14|65010.
02:28:15|65010.
02:28:16|65010.
02:28:17|65010.
02:28:18|65032.9
02:28:19|65017.63
02:28:20|65017.63
02:28:21|65017.63
02:28:22|65033.01
02:28:24|65046.82
02:28:24|65046.82
02:28:25|65072.08
02:28:26|65046.85
02:28:27|65078.58
02:28:28|65078.58
02:28:29|65097.75
02:28:30|65110.52
02:28:31|65046.82
02:28:32|65124.16
02:28:33|65124.16
02:28:34|65124.16
02:28:36|65131.02
02:28:37|65131.02
02:28:38|65131.02
02:28:39|65141.69
02:28:40|65140.22
02:28:42|65142.02
02:28:42|65148.98
02:28:43|65140.22
02:28:44|65155.87
02:28:45|65148.97
02:28:46|65148.1
02:28:47|65138.17
02:28:48|65123.71
02:28:49|65156.56
02:28:51|65075.58
02:28:51|65148.1
02:28:52|65122.87
02:28:53|65123.71
02:28:54|65122.87
02:28:55|65134.62
02:28:57|65134.62
02:28:58|65129.27
02:28:58|65134.62
02:28:59|65129.69
02:29:00|65129.69
02:29:01|65142.36
02:29:03|65134.42
02:29:04|65100.4
02:29:04|65110.14
02:29:06|65128.35
02:29:07|65117.65
02:29:08|65098.11
02:29:10|65117.65
02:29:10|65117.65
02:29:11|65084.45
02:29:13|65070.87
02:29:13|65046.86
02:29:15|65046.86
02:29:16|65070.87
02:29:17|65040.65
02:29:18|65040.65
02:29:20|65051.4
02:29:20|65040.65
02:29:21|65011.09
02:29:23|65011.09
02:29:23|65011.09
02:29:24|65011.09
02:29:25|64981.05
02:29:27|64984.
02:29:27|64997.59
02:29:28|64997.98
02:29:30|64981.05
02:29:30|64997.98
02:29:31|64997.98
02:29:33|65018.67
02:29:34|65028.85
02:29:34|65027.53
02:29:35|65005.94
02:29:37|65027.53
02:29:38|65004.98
02:29:39|65016.1
02:29:40|65016.1
02:29:45|65010.45
02:29:46|64981.45
02:29:47|64991.74
02:29:48|64991.74
02:29:49|64996.59
02:29:50|65019.8
02:29:51|65019.8
02:29:52|65019.8
02:29:53|65011.76
02:29:54|65011.76
02:29:55|65011.76
02:29:56|65011.76
02:29:57|65003.38
02:29:58|65003.38
02:30:00|65003.38
02:30:01|64981.36
02:30:01|64992.22
02:30:02|64985.2
02:30:03|64973.98
02:30:04|64976.92
02:30:05|64988.35
02:30:07|65013.
02:30:07|65001.33
02:30:09|64973.11
02:30:09|65000.47
02:30:10|64980.11
02:30:12|64959.25
02:30:13|64959.25
02:30:14|64932.
02:30:15|64906.9
02:30:16|64912.85
02:30:17|64920.53
02:30:19|64920.53
02:30:19|64920.53
02:30:20|64906.55
02:30:21|64906.55
02:30:22|64906.55
02:30:23|64898.55
02:30:24|64898.55
02:30:26|64898.55
02:30:27|64881.29
02:30:27|64879.65
02:30:28|64873.89
02:30:29|64879.65
02:30:30|64873.89
02:30:31|64859.97
02:30:32|64852.85
02:30:33|64850.
02:30:34|64859.97
02:30:36|64823.91
02:30:36|64823.91
02:30:37|64826.74
02:30:38|64826.74
02:30:40|64823.91
02:30:40|64826.74
02:30:41|64849.61
02:30:43|64844.23
02:30:44|64844.23
02:30:45|64849.61
02:30:46|64849.61
02:30:47|64850.73
02:30:48|64844.23
02:30:49|64850.73
02:30:51|64862.06
02:30:52|64872.4
02:30:52|64891.43
02:30:53|64889.62
02:30:55|64889.74
02:30:55|64868.29
02:30:57|64858.78
02:30:58|64888.91
02:30:58|64889.74
02:30:59|64842.34
02:31:00|64857.93
02:31:01|64833.26
02:31:03|64833.26
02:31:03|64857.93
02:31:04|64800.
02:31:05|64833.26
02:31:06|64803.26
02:31:08|64800.
02:31:09|64803.26
02:31:10|64807.
02:31:11|64803.26
02:31:12|64803.26
02:31:13|64803.26
02:31:14|64809.76
02:31:15|64803.26
02:31:16|64809.76
02:31:17|64809.76
02:31:18|64863.74
02:31:19|64863.74
02:31:20|64863.74
02:31:21|64848.76
02:31:22|64875.21
02:31:23|64848.76
02:31:25|64863.74
02:31:25|64863.74
02:31:26|64863.74
02:31:27|64848.76
02:31:29|64863.74
02:31:29|64928.84
02:31:30|64913.85
02:31:31|64848.76
02:31:32|64926.41
02:31:34|64902.81
02:31:34|64905.78
02:31:35|64928.84
02:31:36|64951.87
02:31:37|64958.21
02:31:38|64928.84
02:31:39|64931.37
02:31:40|64974.37
02:31:41|64951.87
02:31:42|64926.41
02:31:43|64974.37
02:31:44|64974.37
02:31:45|64958.21
02:31:46|64971.6
02:31:48|64970.9
02:31:48|64988.23
02:31:50|64967.93
02:31:50|64988.23
02:31:51|64967.93
02:31:52|64992.76
02:31:53|64997.2
02:31:54|64971.03
02:31:56|64971.61
02:31:57|65037.44
02:31:58|65022.32
02:31:58|65029.97
02:31:59|64992.76
02:32:01|65033.05
02:32:01|64992.76
02:32:03|64992.76
02:32:03|65002.63
02:32:04|65002.64
02:32:05|64971.89
02:32:06|64961.04
02:32:07|64961.04
02:32:09|64960.73
02:32:10|64939.7
02:32:10|64959.
02:32:12|64917.32
02:32:13|64960.74
02:32:13|64881.96
02:32:14|65002.64
02:32:16|64961.04
02:32:17|64910.73
02:32:18|64861.75
02:32:19|64857.76
02:32:20|64853.11
02:32:21|64822.18
02:32:22|64837.5
02:32:23|64822.18
02:32:24|64881.96
02:32:25|64837.5
02:32:25|64855.25
02:32:26|64776.46
02:32:27|64817.6
02:32:29|64805.27
02:32:30|64817.6
02:32:31|64817.6
02:32:31|64822.18
02:32:32|64708.18
02:32:34|64803.26
02:32:34|64732.35
02:32:36|64756.44
02:32:36|64721.31
02:32:38|64788.85
02:32:38|64756.44
02:32:39|64721.31
02:32:41|64686.34
02:32:41|64756.44
02:32:43|64686.34
02:32:44|64692.
02:32:45|64705.41
02:32:46|64682.27
02:32:47|64774.45
02:32:48|64774.45
02:32:49|64774.45
02:32:50|64774.45
02:32:51|64774.45
02:32:52|64731.91
02:32:53|64754.76
02:32:54|64731.91
02:32:55|64686.34
02:32:56|64754.76
02:32:57|64686.34
02:32:58|64783.63
02:32:59|64731.91
02:33:00|64754.76
02:33:01|64774.45
02:33:02|64751.82
02:33:04|64754.76
02:33:04|64774.14
02:33:06|64754.76
02:33:06|64791.17
02:33:07|64779.11
02:33:08|64779.11
02:33:09|64815.11
02:33:10|64815.11
02:33:11|64778.22
02:33:12|64779.11
02:33:14|64751.82
02:33:15|64816.36
02:33:15|64860.79
02:33:16|64860.79
02:33:17|64850.97
02:33:19|64754.76
02:33:19|64872.15
02:33:20|64841.75
02:33:21|64873.87
02:33:23|64873.85
02:33:24|64872.15
02:33:25|64850.97
02:33:26|64850.97
02:33:26|64886.35
02:33:27|64872.15
02:33:28|64873.87
02:33:29|64872.75
02:33:30|64886.34
02:33:32|64873.84
02:33:33|64873.85
02:33:33|64861.65
02:33:35|64851.85
02:33:36|64886.34
02:33:36|64873.85
02:33:37|64861.54
02:33:38|64878.07
02:33:39|64852.16
02:33:41|64886.34
02:33:43|64840.57
02:33:43|64820.38
02:33:44|64886.34
02:33:46|64861.65
02:33:47|64846.5
02:33:48|64846.52
02:33:49|64873.89
02:33:50|64846.5
02:33:52|64820.38
02:33:53|64840.57
02:33:54|64875.78
02:33:55|64851.61
02:33:55|64867.24
02:33:57|64847.81
02:33:58|64847.81
02:33:59|64846.52
02:34:00|64867.24
02:34:01|64875.57
02:34:02|64851.6
02:34:03|64847.81
02:34:04|64859.48
02:34:05|64872.94
02:34:06|64873.01
02:34:07|64851.6
02:34:08|64853.62
02:34:09|64872.94
02:34:10|64847.81
02:34:11|64865.76
02:34:12|64866.84
02:34:13|64817.45
02:34:14|64850.9
02:34:15|64865.35
02:34:16|64866.84
02:34:17|64846.5
02:34:18|64788.98
02:34:19|64865.35
02:34:20|64802.73
02:34:21|64814.86
02:34:22|64801.3
02:34:23|64873.31
02:34:24|64808.93
02:34:25|64827.18
02:34:26|64853.63
02:34:27|64802.73
02:34:28|64812.92
02:34:29|64865.76
02:34:30|64823.64
02:34:31|64817.55
02:34:32|64795.98
02:34:33|64814.74
02:34:34|64817.55
02:34:36|64801.59
02:34:37|64800.43
02:34:38|64827.18
02:34:39|64821.94
02:34:40|64802.73
02:34:41|64806.68
02:34:42|64830.11
02:34:43|64848.86
02:34:44|64800.3
02:34:45|64829.36
02:34:46|64805.82
02:34:47|64814.96
02:34:49|64831.74
02:34:50|64799.
02:34:52|64814.96
02:34:53|64805.82
02:34:54|64793.21
02:34:55|64808.93
02:34:56|64769.76
02:34:57|64748.93
02:34:58|64814.96
02:35:00|64748.93
02:35:01|64748.93
02:35:02|64748.93
02:35:02|64729.49
02:35:04|64747.61
02:35:05|64786.06
02:35:06|64748.93
02:35:08|64748.93
02:35:09|64750.84
02:35:09|64769.76
02:35:11|64769.76
02:35:12|64781.99
02:35:13|64748.93
02:35:14|64727.66
02:35:14|64737.45
02:35:15|64746.21
02:35:17|64750.84
02:35:18|64727.66
02:35:19|64750.84
02:35:21|64752.27
02:35:22|64777.48
02:35:23|64749.11
02:35:24|64777.48
02:35:25|64727.66
02:35:26|64721.75
02:35:27|64721.75
02:35:28|64752.27
02:35:29|64743.63
02:35:30|64757.08
02:35:31|64757.08
02:35:32|64748.48
02:35:33|64749.11
02:35:34|64727.66
02:35:36|64757.08
02:35:36|64757.08
02:35:38|64754.06
02:35:38|64749.11
02:35:39|64741.67
02:35:40|64737.91
02:35:42|64737.91
02:35:42|64737.91
02:35:43|64748.48
02:35:44|64757.08
02:35:45|64737.91
02:35:46|64737.91
02:35:47|64737.91
02:35:48|64737.91
02:35:50|64744.36
02:35:50|64744.36
02:35:51|64744.36
02:35:52|64737.9
02:35:53|64737.9
02:35:54|64737.93
02:35:55|64737.93
02:35:56|64737.93
02:35:57|64737.93
02:35:58|64754.06
02:36:00|64737.93
02:36:02|64737.9
02:36:03|64708.17
02:36:04|64737.93
02:36:05|64708.17
02:36:05|64708.17
02:36:06|64737.93
02:36:08|64744.38
02:36:09|64726.07
02:36:09|64726.07
02:36:11|64726.07
02:36:11|64726.07
02:36:13|64726.07
02:36:14|64726.07
02:36:15|64692.52
02:36:17|64686.04
02:36:17|64708.17
02:36:18|64686.46
02:36:20|64689.05
02:36:21|64647.98
02:36:21|64630.
02:36:23|64685.17
02:36:23|64618.23
02:36:25|64618.23
02:36:25|64621.02
02:36:27|64621.02
02:36:28|64621.02
02:36:28|64621.02
02:36:29|64621.02
02:36:31|64650.5
02:36:31|64635.69
02:36:32|64635.69
02:36:34|64635.69
02:36:34|64635.69
02:36:36|64575.9
02:36:36|64595.
02:36:37|64575.9
02:36:39|64575.9
02:36:40|64569.4
02:36:41|64569.4
02:36:42|64569.4
02:36:42|64550.13
02:36:43|64542.
02:36:44|64635.69
02:36:46|64542.
02:36:47|64542.
02:36:48|64542.
02:36:48|64542.
02:36:49|64542.
02:36:50|64542.
02:36:52|64542.
02:36:53|64530.57
02:36:54|64530.57
02:36:55|64530.57
02:36:55|64549.97
02:36:57|64551.17
02:36:57|64551.17
02:36:58|64530.57
02:36:59|64527.56
02:37:01|64527.56
02:37:02|64524.07
02:37:03|64530.57
02:37:04|64534.95
02:37:05|64542.
02:37:06|64550.9
02:37:07|64550.9
02:37:08|64575.93
02:37:09|64575.93
02:37:10|64575.93
02:37:11|64575.93
02:37:12|64603.87
02:37:13|64603.87
02:37:14|64603.87
02:37:15|64603.87
02:37:16|64603.87
02:37:17|64603.87
02:37:18|64603.87
02:37:19|64575.93
02:37:20|64575.93
02:37:21|64636.57
02:37:22|64591.52
02:37:23|64636.57
02:37:24|64597.54
02:37:25|64622.16
02:37:26|64642.2
02:37:27|64622.16
02:37:28|64627.79
02:37:29|64574.13
02:37:30|64574.13
02:37:31|64574.13
02:37:32|64553.47
02:37:33|64553.47
02:37:34|64553.47
02:37:35|64525.18
02:37:36|64553.47
02:37:37|64553.47
02:37:38|64622.16
02:37:39|64509.45
02:37:40|64499.78
02:37:41|64499.78
02:37:42|64525.18
02:37:43|64470.
02:37:44|64470.
02:37:45|64419.59
02:37:46|64465.79
02:37:47|64441.74
02:37:49|64419.59
02:37:49|64419.59
02:37:50|64485.48
02:37:52|64493.73
02:37:52|64493.73
02:37:53|64499.78
02:37:54|64553.47
02:37:55|64473.01
02:37:56|64473.01
02:37:57|64493.73
02:37:58|64496.12
02:38:00|64439.84
02:38:01|64485.48
02:38:01|64419.53
02:38:03|64419.53
02:38:04|64419.53
02:38:05|64499.78
02:38:06|64439.84
02:38:07|64391.18
02:38:08|64419.53
02:38:09|64391.18
02:38:10|64391.18
02:38:11|64419.53
02:38:15|64419.53
02:38:16|64391.18
02:38:17|64440.46
02:38:18|64440.46
02:38:19|64454.02
02:38:20|64440.46
02:38:21|64525.09
02:38:22|64440.46
02:38:23|64541.21
02:38:24|64440.46
02:38:25|64548.91
02:38:26|64421.61
02:38:27|64541.21
02:38:28|64576.94
02:38:29|64419.53
02:38:30|64560.37
02:38:32|64560.37
02:38:32|64576.94
02:38:34|64559.76
02:38:34|64557.6
02:38:35|64559.02
02:38:36|64557.06
02:38:37|64564.05
02:38:41|64557.05
02:38:41|64560.37
02:38:42|64533.96
02:38:43|64499.44
02:38:45|64474.86
02:38:46|64499.44
02:38:47|64499.26
02:38:48|64548.91
02:38:49|64411.21
02:38:50|64499.26
02:38:51|64415.24
02:38:52|64415.24
02:38:53|64411.21
02:38:54|64560.37
02:38:56|64553.3
02:38:56|64499.26
02:38:57|64415.24
02:38:58|64439.48
02:38:59|64415.24
02:39:00|64411.21
02:39:01|64439.48
02:39:03|64411.21
02:39:04|64415.24
02:39:05|64426.39
02:39:06|64441.63
02:39:07|64441.63
02:39:08|64441.63
02:39:08|64441.63
02:39:10|64454.14
02:39:10|64439.48
02:39:12|64439.48
02:39:13|64426.39
02:39:14|64417.66
02:39:15|64351.44
02:39:16|64430.03
02:39:17|64417.66
02:39:18|64351.44
02:39:19|64365.54
02:39:20|64372.52
02:39:21|64351.87
02:39:22|64365.54
02:39:23|64351.87
02:39:24|64351.87
02:39:25|64423.54
02:39:26|64423.54
02:39:27|64423.54
02:39:29|64386.09
02:39:29|64391.87
02:39:31|64440.45
02:39:32|64392.33
02:39:32|64423.54
02:39:34|64360.89
02:39:34|64392.33
02:39:36|64392.33
02:39:36|64337.62
02:39:37|64345.
02:39:38|64423.54
02:39:39|64345.
02:39:41|64337.62
02:39:41|64392.33
02:39:42|64240.15
02:39:43|64200.
02:39:45|64200.
02:39:46|64345.
02:39:46|64365.54
02:39:48|64200.
02:39:49|64197.63
02:39:50|64200.
02:39:51|64219.72
02:39:52|64219.72
02:39:53|64247.93
02:39:54|64219.72
02:39:55|64247.93
02:39:56|64247.93
02:39:57|64200.
02:39:58|64292.49
02:40:00|64219.72
02:40:00|64292.49
02:40:01|64247.93
02:40:02|64292.49
02:40:03|64332.4
02:40:04|64283.51
02:40:05|64268.7
02:40:07|64268.01
02:40:08|64332.4
02:40:09|64288.03
02:40:10|64268.01
02:40:12|64249.7
02:40:12|64249.7
02:40:13|64164.08
02:40:15|64236.46
02:40:15|64203.84
02:40:16|64203.84
02:40:18|64159.05
02:40:18|64236.4
02:40:20|64159.06
02:40:21|64149.21
02:40:22|64184.87
02:40:23|64230.02
02:40:23|64230.02
02:40:24|64230.02
02:40:26|64236.47
02:40:27|64159.05
02:40:28|64236.47
02:40:29|64208.1
02:40:30|64236.47
02:40:31|64236.47
02:40:32|64236.47
02:40:33|64236.47
02:40:34|64230.02
02:40:35|64167.02
02:40:36|64167.02
02:40:37|64167.02
02:40:38|64249.7
02:40:39|64167.02
02:40:40|64314.7
02:40:41|64314.7
02:40:42|64208.1
02:40:43|64377.98
02:40:44|64314.7
02:40:45|64243.87
02:40:46|64208.1
02:40:47|64297.09
02:40:48|64344.35
02:40:49|64391.98
02:40:51|64167.02
02:40:52|64167.02
02:40:52|64391.98
02:40:53|64344.35
02:40:54|64398.61
02:40:55|64391.98
02:40:56|64404.19
02:40:58|64391.98
02:40:59|64369.32
02:40:59|64359.99
02:41:01|64398.61
02:41:02|64398.61
02:41:02|64340.71
02:41:04|64392.19
02:41:04|64398.61
02:41:05|64371.85
02:41:07|64404.19
02:41:07|64314.52
02:41:09|64314.51
02:41:10|64340.71
02:41:11|64314.51
02:41:12|64404.19
02:41:12|64308.51
02:41:14|64287.2
02:41:15|64316.64
02:41:16|64287.88
02:41:18|64302.06
02:41:18|64308.51
02:41:19|64314.4
02:41:20|64385.75
02:41:22|64301.87
02:41:22|64269.84
02:41:23|64398.61
02:41:24|64301.87
02:41:26|64308.5
02:41:27|64286.78
02:41:28|64283.3
02:41:29|64300.48
02:41:30|64283.3
02:41:31|64313.47
02:41:32|64275.85
02:41:33|64256.99
02:41:34|64313.47
02:41:35|64256.99
02:41:36|64304.72
02:41:37|64299.56
02:41:38|64284.25
02:41:39|64283.3
02:41:40|64302.31
02:41:41|64256.99
02:41:42|64297.25
02:41:43|64282.05
02:41:45|64282.05
02:41:46|64282.04
02:41:47|64294.29
02:41:48|64264.6
02:41:50|64174.58
02:41:50|64267.88
02:41:51|64237.87
02:41:52|64199.01
02:41:54|64199.01
02:41:54|64199.01
02:41:56|64252.55
02:41:56|64222.33
02:41:58|64282.04
02:41:59|64313.47
02:42:00|64174.58
02:42:01|64252.55
02:42:02|64252.55
02:42:02|64235.21
02:42:04|64237.66
02:42:04|64314.39
02:42:05|64168.15
02:42:07|64145.72
02:42:08|64145.72
02:42:09|64142.24
02:42:10|64237.66
02:42:11|64142.24
02:42:12|64267.88
02:42:13|64237.24
02:42:14|64283.02
02:42:15|64142.24
02:42:16|64095.77
02:42:17|64044.47
02:42:18|64159.92
02:42:20|64142.24
02:42:20|64008.19
02:42:21|64033.24
02:42:22|63962.05
02:42:23|64044.47
02:42:24|64174.58
02:42:25|63936.93
02:42:26|63962.39
02:42:27|64026.39
02:42:28|63936.93
02:42:29|63990.
02:42:30|63975.4
02:42:31|63936.93
02:42:32|63949.53
02:42:33|64044.47
02:42:34|63907.05
02:42:35|64044.47
02:42:37|64044.47
02:42:37|64044.47
02:42:39|63907.05
02:42:39|63943.42
02:42:41|63956.1
02:42:42|63962.39
02:42:42|63900.
02:42:43|63900.
02:42:44|63943.42
02:42:45|63936.93
02:42:47|63900.
02:42:48|63927.19
02:42:48|63954.03
02:42:50|63900.
02:42:51|63907.88
02:42:52|63888.8
02:42:53|63975.4
02:42:54|63907.88
02:42:55|63973.63
02:42:56|63941.78
02:42:57|63920.52
02:42:58|63910.45
02:42:59|64025.15
02:43:00|64044.47
02:43:01|63826.62
02:43:02|63900.
02:43:03|64107.74
02:43:04|64006.74
02:43:05|64021.3
02:43:06|64115.31
02:43:07|64016.64
02:43:08|63936.93
02:43:09|64121.75
02:43:10|63956.1
02:43:11|64102.43
02:43:12|64016.64
02:43:14|64179.77
02:43:14|64115.4
02:43:15|64139.77
02:43:17|64006.71
02:43:17|64174.91
02:43:19|64166.94
02:43:20|63907.88
02:43:21|63949.98
02:43:23|64168.5
02:43:23|64089.55
02:43:25|64165.53
02:43:25|63841.9
02:43:26|64166.94
02:43:27|64110.85
02:43:28|64089.55
02:43:29|64107.74
02:43:30|64196.81
02:43:32|64126.73
02:43:32|64166.94
02:43:33|64016.64
02:43:34|64142.86
02:43:36|64162.09
02:43:36|64196.81
02:43:37|64186.17
02:43:39|64248.58
02:43:39|64192.72
02:43:41|64195.2
02:43:41|64194.89
02:43:43|64166.94
02:43:44|64194.89
02:43:44|64266.64
02:43:46|64257.16
02:43:47|64248.59
02:43:48|64248.59
02:43:48|64252.49
02:43:49|64314.56
02:43:50|64165.97
02:43:52|64102.43
02:43:53|64104.82
02:43:54|64149.37
02:43:55|64186.17
02:43:56|64173.35
02:43:57|64128.18
02:43:57|64098.43
02:43:59|64210.56
02:44:00|64210.56
02:44:01|64201.51
02:44:02|64117.62
02:44:03|64085.62
02:44:04|64213.55
02:44:05|64134.85
02:44:06|64257.16
02:44:08|64263.34
02:44:08|64149.62
02:44:09|64151.96
02:44:10|64098.43
02:44:11|64139.85
02:44:12|64085.62
02:44:14|64143.22
02:44:14|64157.53
02:44:16|64166.84
02:44:17|64092.02
02:44:17|64166.73
02:44:18|64157.53
02:44:19|64159.23
02:44:20|64128.47
02:44:21|64263.34
02:44:22|64096.08
02:44:23|64159.2
02:44:25|64166.84
02:44:25|64159.85
02:44:27|64123.2
02:44:27|64159.2
02:44:29|64159.23
02:44:29|64152.95
02:44:31|64157.53
02:44:32|64309.12
02:44:33|64252.49
02:44:34|64148.35
02:44:35|64159.85
02:44:36|64127.76
02:44:37|64104.82
02:44:38|64157.53
02:44:39|64153.66
02:44:40|64104.82
02:44:42|64151.81
02:44:42|64121.79
02:44:43|64117.63
02:44:44|64047.22
02:44:45|64117.63
02:44:46|64156.8
02:44:47|64047.22
02:44:49|64120.2
02:44:49|64117.63
02:44:50|64120.2
02:44:51|64098.42
02:44:53|64104.82
02:44:53|64088.27
02:44:54|64164.06
02:44:55|64116.88
02:44:56|64159.23
02:44:58|64008.82
02:44:58|64002.42
02:45:00|64098.42
02:45:01|64116.88
02:45:01|64128.47
02:45:02|64098.42
02:45:03|64075.12
02:45:05|64120.2
02:45:05|64002.42
02:45:06|63957.62
02:45:08|64002.42
02:45:09|64021.97
02:45:11|63970.42
02:45:11|63925.62
02:45:12|63996.02
02:45:13|63983.22
02:45:14|64002.42
02:45:16|63944.12
02:45:16|63906.42
02:45:18|63964.02
02:45:18|63932.02
02:45:19|64160.49
02:45:20|63957.62
02:45:21|63943.65
02:45:22|63988.95
02:45:24|63932.02
02:45:24|63943.65
02:45:26|63900.02
02:45:26|63977.72
02:45:27|64116.88
02:45:28|63988.95
02:45:30|64150.27
02:45:30|63984.8
02:45:32|63996.02
02:45:32|63970.42
02:45:33|63943.65
02:45:35|64104.82
02:45:35|63970.42
02:45:36|64090.72
02:45:37|64109.91
02:45:38|63988.95
02:45:40|64052.23
02:45:40|63984.8
02:45:41|64083.21
02:45:42|64090.72
02:45:43|64058.45
02:45:44|64090.72
02:45:45|64116.88
02:45:46|63964.02
02:45:47|64109.91
02:45:48|64109.95
02:45:50|64083.21
02:45:51|64129.18
02:45:51|64045.85
02:45:52|63988.95
02:45:53|64084.31
02:45:54|64129.18
02:45:55|64097.13
02:45:56|63906.42
02:45:57|63988.95
02:45:58|64109.95
02:45:59|64083.21
02:46:00|64034.42
02:46:01|64057.09
02:46:02|64095.96
02:46:03|63989.62
02:46:04|64071.49
02:46:05|63957.62
02:46:06|64008.82
02:46:07|63996.02
02:46:08|64052.94
02:46:09|63957.62
02:46:11|63970.42
02:46:12|63970.42
02:46:13|63938.42
02:46:14|63928.65
02:46:15|63994.05
02:46:15|64071.49
02:46:17|64022.59
02:46:17|63970.42
02:46:18|63994.05
02:46:19|64033.03
02:46:21|64033.03
02:46:21|64057.09
02:46:23|63900.02
02:46:24|63946.61
02:46:25|64109.91
02:46:26|63919.22
02:46:27|63984.8
02:46:28|64071.49
02:46:29|63947.75
02:46:30|63861.62
02:46:31|63912.82
02:46:32|63885.91
02:46:33|63900.02
02:46:34|63947.75
02:46:35|63947.75
02:46:36|63855.22
02:46:37|64109.95
02:46:38|63861.62
02:46:39|63861.62
02:46:40|64109.95
02:46:41|63855.22
02:46:42|63855.22
02:46:43|63773.93
02:46:44|63722.71
02:46:45|64029.7
02:46:46|63992.44
02:46:47|64057.05
02:46:48|63750.
02:46:49|63947.75
02:46:50|63773.93
02:46:51|63750.
02:46:53|63773.93
02:46:53|63762.03
02:46:54|63690.96
02:46:56|63773.93
02:46:57|63855.22
02:46:58|63626.54
02:46:59|64029.7
02:47:00|63861.62
02:47:01|63693.59
02:47:01|63855.22
02:47:03|63690.96
02:47:04|63947.75
02:47:04|63861.62
02:47:06|63628.43
02:47:06|63787.51
02:47:08|63690.96
02:47:09|63724.38
02:47:09|63626.54
02:47:11|63855.22
02:47:12|63712.66
02:47:14|63712.66
02:47:15|63690.96
02:47:16|63804.87
02:47:16|63669.5
02:47:17|63648.98
02:47:18|63947.75
02:47:19|63633.53
02:47:21|63728.41
02:47:22|63690.96
02:47:22|63704.1
02:47:23|63876.61
02:47:25|63633.53
02:47:25|63773.93
02:47:27|63947.75
02:47:28|63802.02
02:47:28|63693.43
02:47:30|63693.59
02:47:31|63876.61
02:47:31|63825.53
02:47:32|63779.64
02:47:34|63690.96
02:47:34|63790.45
02:47:35|63876.61
02:47:36|63712.66
02:47:38|63765.88
02:47:38|63856.
02:47:39|63800.
02:47:40|63776.54
02:47:41|63876.61
02:47:42|63750.
02:47:44|63803.22
02:47:44|63770.87
02:47:45|63603.29
02:47:46|63724.38
02:47:47|63900.22
02:47:48|63860.93
02:47:50|63875.93
02:47:50|63770.87
02:47:51|63900.63
02:47:53|63900.22
02:47:53|63885.91
02:47:55|63633.53
02:47:57|63633.53
02:47:57|63887.44
02:47:59|63838.81
02:48:00|63876.61
02:48:01|63861.88
02:48:02|63721.08
02:48:03|63802.02
02:48:05|63876.61
02:48:05|63906.61
02:48:06|63818.67
02:48:07|63722.71
02:48:08|63790.45
02:48:10|63753.05
02:48:11|63875.93
02:48:12|63608.25
02:48:13|63838.81
02:48:14|63724.38
02:48:15|63912.99
02:48:16|63838.81
02:48:18|63724.38
02:48:19|63710.43
02:48:20|63753.05
02:48:21|63776.54
02:48:22|63912.99
02:48:23|63729.02
02:48:24|63600.
02:48:25|63818.67
02:48:26|63776.54
02:48:27|63887.44
02:48:28|63683.93
02:48:29|63559.94
02:48:30|63600.
02:48:31|63612.95
02:48:32|63838.81
02:48:33|63874.66
02:48:42|63822.36
02:48:43|63612.95
02:48:43|63397.58
02:48:44|63822.36
02:48:45|63559.39
02:48:46|63641.16
02:48:48|63559.39
02:48:48|63397.58
02:48:49|63710.43
02:48:50|63753.05
02:48:51|63585.
02:48:52|63559.39
02:48:53|63612.95
02:48:54|63559.39
02:48:56|63534.87
02:48:56|63710.43
02:48:58|63559.28
02:48:59|63900.22
02:49:00|63397.58
02:49:01|63626.76
02:49:02|63583.19
02:49:03|63559.39
02:49:04|63583.19
02:49:05|63887.44
02:49:06|63570.
02:49:07|63479.86
02:49:08|63547.52
02:49:09|63767.72
02:49:10|63484.65
02:49:11|63887.44
02:49:12|63802.24
02:49:14|63547.52
02:49:15|63559.28
02:49:16|63435.25
02:49:18|63484.89
02:49:19|63484.89
02:49:20|63435.25
02:49:21|63507.97
02:49:22|63559.39
02:49:23|63484.89
02:49:24|63559.28
02:49:25|63479.86
02:49:25|63547.52
02:49:27|63547.52
02:49:27|63553.15
02:49:28|63479.86
02:49:29|63559.28
02:49:31|63559.94
02:49:32|63790.8
02:49:33|63435.25
02:49:33|63593.85
02:49:35|63612.96
02:49:36|63710.43
02:49:37|63612.95
02:49:38|63722.71
02:49:39|63397.58
02:49:40|63970.06
02:49:41|63583.19
02:49:42|63722.71
02:49:43|63559.39
02:49:44|63970.06
02:49:45|63484.89
02:49:46|63796.83
02:49:47|63970.06
02:49:48|63970.06
02:49:49|63835.97
02:49:50|63559.94
02:49:51|63397.58
02:49:52|63695.14
02:49:53|63913.25
02:49:54|63559.28
02:49:55|63479.86
02:49:56|63729.69
02:49:58|63895.75
02:49:59|63874.74
02:50:00|63729.69
02:50:01|63966.93
02:50:02|63722.71
02:50:03|63967.37
02:50:04|63967.27
02:50:05|63790.8
02:50:06|63970.06
02:50:07|63880.84
02:50:08|63906.37
02:50:09|63966.93
02:50:10|63559.28
02:50:11|63989.46
02:50:12|63677.11
02:50:13|63976.07
02:50:15|63967.38
02:50:16|63874.74
02:50:16|63920.21
02:50:17|63911.65
02:50:19|63722.71
02:50:20|63920.21
02:50:21|63911.65
02:50:22|63484.89
02:50:24|63913.88
02:50:25|63899.49
02:50:25|63899.49
02:50:26|63967.37
02:50:27|63835.97
02:50:29|63987.35
02:50:29|63839.49
02:50:31|63970.06
02:50:31|63989.46
02:50:32|63847.4
02:50:34|63684.29
02:50:35|63899.49
02:50:35|63484.89
02:50:36|63936.96
02:50:37|63695.39
02:50:38|63989.46
02:50:39|63920.29
02:50:40|63593.85
02:50:42|63920.29
02:50:42|63906.37
02:50:43|63614.15
02:50:44|63967.38
02:50:45|63967.27
02:50:46|63620.45
02:50:48|63989.37
02:50:48|63906.37
02:50:49|63839.49
02:50:51|63987.35
02:50:51|63722.71
02:50:52|63588.3
02:50:53|63885.83
02:50:54|63906.37
02:50:55|63775.79
02:50:56|63839.49
02:50:57|63839.49
02:50:59|63559.94
02:50:59|63588.3
02:51:01|63625.67
02:51:01|63775.79
02:51:02|63599.62
02:51:04|63750.85
02:51:05|63920.21
02:51:06|63559.94
02:51:07|63670.53
02:51:08|63953.4
02:51:09|63689.03
02:51:10|63838.58
02:51:11|63839.49
02:51:12|63559.94
02:51:13|63644.59
02:51:14|63775.79
02:51:15|63625.67
02:51:17|63750.85
02:51:17|63559.94
02:51:19|63967.38
02:51:19|63599.62
02:51:22|63740.23
02:51:22|63644.59
02:51:23|63695.39
02:51:25|63692.13
02:51:25|63559.94
02:51:27|63732.95
02:51:28|63732.95
02:51:28|63687.02
02:51:29|63775.79
02:51:31|63885.83
02:51:31|63697.26
02:51:32|63622.34
02:51:33|63627.87
02:51:35|63687.02
02:51:35|63692.13
02:51:37|63697.26
02:51:38|63920.21
02:51:39|63920.21
02:51:40|63906.37
02:51:41|63775.79
02:51:42|63588.3
02:51:43|63906.37
02:51:44|63640.35
02:51:46|63614.15
02:51:46|63723.26
02:51:47|63660.56
02:51:48|63624.74
02:51:49|63622.34
02:51:51|63761.48
02:51:51|63781.36
02:51:52|63662.12
02:51:53|63839.49
02:51:54|63624.74
02:51:55|63692.13
02:51:56|63776.16
02:51:58|63539.29
02:51:58|63636.76
02:52:00|63695.39
02:52:00|63813.02
02:52:02|63770.61
02:52:02|63662.12
02:52:03|63559.94
02:52:04|63696.63
02:52:05|63927.71
02:52:06|63625.67
02:52:07|63927.71
02:52:09|63636.76
02:52:09|63662.12
02:52:10|63825.17
02:52:12|63624.74
02:52:12|63797.97
02:52:14|63636.76
02:52:14|63770.61
02:52:16|63770.61
02:52:17|63636.76
02:52:18|63662.12
02:52:19|63863.4
02:52:20|63770.61
02:52:21|63770.61
02:52:22|63770.61
02:52:23|63797.97
02:52:24|63770.61
02:52:25|63863.4
02:52:26|63636.76
02:52:27|63760.66
02:52:28|63665.52
02:52:29|63797.97
02:52:31|63624.74
02:52:31|63797.97
02:52:32|63740.23
02:52:33|63775.79
02:52:35|63606.11
02:52:35|63842.91
02:52:36|63815.03
02:52:38|63775.79
02:52:39|63775.79
02:52:39|63740.23
02:52:40|63760.66
02:52:41|63863.4
02:52:42|63797.97
02:52:43|63662.12
02:52:44|63662.12
02:52:45|63825.82
02:52:46|63760.66
02:52:47|63760.66
02:52:49|63687.02
02:52:49|63566.04
02:52:50|63662.12
02:52:51|63593.8
02:52:52|63842.91
02:52:53|63895.85
02:52:54|63774.22
02:52:55|63815.03
02:52:56|63760.66
02:52:57|63678.45
02:52:58|63606.11
02:53:00|63895.85
02:53:00|63691.06
02:53:01|63863.4
02:53:02|63885.91
02:53:04|63797.97
02:53:04|63674.57
02:53:05|63760.66
02:53:07|63825.82
02:53:07|63690.97
02:53:08|63559.94
02:53:09|63629.24
02:53:10|63597.4
02:53:11|63760.66
02:53:12|63559.94
02:53:13|63722.71
02:53:14|63574.65
02:53:15|63566.04
02:53:16|63674.57
02:53:17|63606.84
02:53:19|63587.92
02:53:19|63593.8
02:53:21|63566.04
02:53:21|63729.63
02:53:22|63573.06
02:53:23|63742.37
02:53:24|63548.89
02:53:26|63761.48
02:53:27|63780.67
02:53:27|63538.27
02:53:28|63825.82
02:53:30|63566.04
02:53:31|63606.84
02:53:32|63593.8
02:53:33|63760.66
02:53:34|63797.97
02:53:35|63511.31
02:53:37|63606.84
02:53:37|63593.8
02:53:38|63760.66
02:53:40|63593.8
02:53:41|63863.4
02:53:41|63600.
02:53:43|63825.82
02:53:43|63560.85
02:53:44|63548.89
02:53:45|63616.28
02:53:46|63674.57
02:53:47|63616.28
02:53:48|63593.8
02:53:49|63621.49
02:53:50|63610.67
02:53:51|63581.81
02:53:53|63635.85
02:53:54|63635.85
02:53:55|63581.81
02:53:55|63606.84
02:53:57|63667.04
02:53:58|63620.4
02:53:59|63606.84
02:53:59|63667.04
02:54:01|63531.54
02:54:01|63531.54
02:54:03|63616.28
02:54:05|63557.44
02:54:05|63635.85
02:54:06|63703.34
02:54:07|63448.
02:54:08|63667.04
02:54:10|63448.
02:54:10|63445.71
02:54:11|63448.
02:54:12|63703.34
02:54:14|63397.57
02:54:14|63406.36
02:54:15|63640.35
02:54:16|63667.04
02:54:18|63424.7
02:54:19|63397.57
02:54:19|63448.
02:54:21|63531.54
02:54:22|63397.57
02:54:23|63587.92
02:54:24|63448.
02:54:25|63445.71
02:54:26|63445.71
02:54:27|63640.35
02:54:28|63548.89
02:54:29|63621.49
02:54:30|63409.96
02:54:32|63760.66
02:54:32|63760.66
02:54:34|63606.84
02:54:35|63635.85
02:54:35|63667.04
02:54:37|63640.35
02:54:37|63374.52
02:54:38|63600.
02:54:39|63416.7
02:54:41|63250.
02:54:41|63326.56
02:54:42|63434.43
02:54:44|63455.37
02:54:44|63306.63
02:54:46|63397.57
02:54:46|63100.01
02:54:48|63445.71
02:54:48|63309.97
02:54:50|63445.71
02:54:51|63445.71
02:54:51|63305.63
02:54:52|63489.47
02:54:54|63125.36
02:54:54|63441.17
02:54:55|63635.85
02:54:56|63100.01
02:54:57|63309.97
02:54:59|63426.86
02:55:00|63505.04
02:55:01|63505.04
02:55:01|63441.17
02:55:03|63154.72
02:55:04|63306.63
02:55:05|63455.37
02:55:06|63600.
02:55:07|63441.17
02:55:08|63209.56
02:55:09|63305.63
02:55:10|63505.04
02:55:11|63125.36
02:55:12|63640.35
02:55:13|63196.11
02:55:14|62700.
02:55:15|63311.81
02:55:16|63760.66
02:55:17|63183.48
02:55:18|63196.3
02:55:20|63196.3
02:55:22|63305.63
02:55:22|63311.81
02:55:24|63196.13
02:55:24|63181.74
02:55:26|63196.29
02:55:26|63100.
02:55:27|62850.
02:55:28|62800.46
02:55:29|63196.11
02:55:30|63262.36
02:55:31|63621.49
02:55:32|63445.71
02:55:33|63181.74
02:55:35|63196.3
02:55:36|62523.35
02:55:37|62746.98
02:55:37|63000.49
02:55:38|62700.01
02:55:40|63235.63
02:55:41|63640.35
02:55:42|62523.35
02:55:42|62800.46
02:55:44|62603.18
02:55:45|63196.11
02:55:45|63289.09
02:55:47|63196.11
02:55:48|62752.23
02:55:49|62603.18
02:55:49|62874.34
02:55:51|62989.91
02:55:52|62989.91
02:55:53|62992.55
02:55:53|62609.62
02:55:54|63289.09
02:55:56|62989.91
02:55:57|62800.01
02:55:58|62989.91
02:55:59|63289.09
02:56:00|62964.12
02:56:01|62534.
02:56:02|63000.5
02:56:03|62854.99
02:56:04|62611.
02:56:05|63196.29
02:56:06|63196.13
02:56:07|62610.
02:56:08|62747.01
02:56:09|62610.
02:56:10|62989.91
02:56:11|62609.62
02:56:12|62989.91
02:56:13|63022.4
02:56:14|62989.91
02:56:15|62684.23
02:56:16|63022.4
02:56:17|62675.47
02:56:18|62989.91
02:56:19|63445.71
02:56:21|62609.62
02:56:21|62854.99
02:56:22|63130.89
02:56:24|62854.99
02:56:24|62854.99
02:56:26|63074.09
02:56:26|62813.83
02:56:27|62854.99
02:56:28|63074.09
02:56:30|62992.7
02:56:31|62886.74
02:56:32|63640.35
02:56:33|63640.35
02:56:34|63000.
02:56:35|62971.75
02:56:36|62854.99
02:56:37|62780.17
02:56:38|62780.17
02:56:39|63130.89
02:56:40|62854.99
02:56:42|63130.89
02:56:42|62780.17
02:56:43|63000.
02:56:44|63640.35
02:56:45|62992.55
02:56:46|62786.22
02:56:47|62854.99
02:56:48|62813.83
02:56:49|63760.66
02:56:50|63022.4
02:56:51|63621.49
02:56:53|62886.74
02:56:54|63640.35
02:56:55|62897.09
02:56:55|62727.96
02:56:57|62854.99
02:56:58|62854.99
02:56:59|62897.09
02:56:59|62899.54
02:57:01|63130.89
02:57:01|62813.83
02:57:02|62897.09
02:57:03|63621.49
02:57:05|62910.75
02:57:06|62971.75
02:57:07|62954.37
02:57:08|63600.
02:57:09|62912.97
02:57:10|63445.71
02:57:10|62897.09
02:57:11|63640.35
02:57:13|62813.83
02:57:14|62910.75
02:57:15|62912.97
02:57:16|62941.31
02:57:17|62954.37
02:57:18|62992.7
02:57:19|63621.49
02:57:20|62780.17
02:57:21|62813.83
02:57:23|62910.75
02:57:24|62886.74
02:57:24|62813.83
02:57:25|63600.
02:57:26|62780.17
02:57:27|63445.71
02:57:28|62871.97
02:57:29|62910.75
02:57:31|62897.09
02:57:32|62845.86
02:57:33|62910.75
02:57:33|62912.97
02:57:34|62899.54
02:57:35|62897.09
02:57:36|62910.75
02:57:37|62866.97
02:57:38|62941.31
02:57:40|62934.26
02:57:40|62910.75
02:57:42|62845.86
02:57:42|62991.7
02:57:44|62810.88
02:57:45|63621.49
02:57:45|62954.37
02:57:47|62991.7
02:57:48|62810.88
02:57:49|62912.97
02:57:49|62897.09
02:57:51|63621.49
02:57:51|62941.31
02:57:53|63640.35
02:57:54|63074.09
02:57:55|63234.37
02:57:56|62882.59
02:57:58|63445.71
02:57:58|63640.35
02:58:00|62910.75
02:58:00|63621.49
02:58:02|62878.69
02:58:02|62913.7
02:58:11|63150.95
02:58:11|63640.35
02:58:12|62991.7
02:58:13|62934.26
02:58:15|63234.37
02:58:15|63249.02
02:58:17|63074.09
02:58:18|63235.78
02:58:18|63120.02
02:58:20|63048.37
02:58:21|63150.95
02:58:23|63760.66
02:58:24|63234.37
02:58:25|63169.68
02:58:25|62959.08
02:58:27|63341.68
02:58:27|62959.08
02:58:28|63640.35
02:58:29|63103.73
02:58:30|63341.65
02:58:32|63341.68
02:58:32|63396.19
02:58:34|63600.
02:58:34|63282.87
02:58:35|63150.95
02:58:37|63124.74
02:58:37|63640.35
02:58:38|63032.61
02:58:39|63314.5
02:58:40|63235.78
02:58:41|63150.95
02:58:42|63235.63
02:58:43|63235.63
02:58:44|63185.64
02:58:45|63150.95
02:58:46|63245.05
02:58:47|62941.31
02:58:48|63185.63
02:58:49|63135.72
02:58:50|62941.31
02:58:51|63305.86
02:58:52|62897.09
02:58:53|63234.37
02:58:55|63000.
02:58:55|63542.58
02:58:57|63440.96
02:58:58|63032.61
02:58:58|63255.41
02:59:00|63760.66
02:59:01|63553.27
02:59:01|63621.49
02:59:03|63375.44
02:59:04|63462.23
02:59:04|63640.35
02:59:05|63462.23
02:59:07|63350.29
02:59:08|63241.37
02:59:09|63235.63
02:59:10|63375.53
02:59:11|63413.51
02:59:12|63542.58
02:59:12|62897.09
02:59:14|63241.37
02:59:14|63294.09
02:59:16|63282.87
02:59:16|63256.54
02:59:17|63149.99
02:59:18|63536.52
02:59:19|63516.8
02:59:21|63479.99
02:59:22|63255.41
02:59:24|63375.53
02:59:25|63640.35
02:59:26|63220.35
02:59:28|63462.23
02:59:28|63536.52
02:59:29|63760.66
02:59:32|63441.36
02:59:33|63000.
02:59:34|63393.12
02:59:35|63460.08
02:59:35|62897.09
02:59:37|63350.29
02:59:37|63621.49
02:59:38|63438.78
02:59:40|63462.22
02:59:40|63409.23
02:59:41|63256.17
02:59:43|63032.61
02:59:43|63516.8
02:59:45|63032.61
02:59:45|63516.8
02:59:46|63640.35
02:59:48|63413.51
02:59:48|63446.89
02:59:49|63640.35
02:59:50|63455.72
02:59:52|63256.17
02:59:52|63301.49
02:59:53|63227.21
02:59:54|63760.66
02:59:55|63621.49
02:59:56|63216.67
02:59:57|62941.31
02:59:59|63239.51
02:59:59|63516.8
03:00:00|63438.78
03:00:01|63170.42
03:00:03|63516.8
03:00:04|62897.09
03:00:04|63280.05
03:00:05|63760.66
03:00:07|63227.21
03:00:08|63600.
03:00:09|63032.61
03:00:10|63173.5
03:00:10|63094.17
03:00:11|63256.17
03:00:13|63621.49
03:00:14|63216.67
03:00:15|63600.
03:00:16|63303.24
03:00:18|63370.88
03:00:19|63445.71
03:00:19|63280.05
03:00:20|63196.31
03:00:21|63227.21
03:00:22|63118.55
03:00:23|63220.35
03:00:26|63301.49
03:00:27|63222.14
03:00:28|63221.8
03:00:29|63089.89
03:00:31|63221.8
03:00:32|63074.09
03:00:32|63175.27
03:00:34|63227.21
03:00:34|63000.
03:00:36|63175.27
03:00:37|63760.66
03:00:38|63280.05
03:00:40|63244.72
03:00:40|63301.49
03:00:41|63175.27
03:00:42|63304.98
03:00:44|63287.5
03:00:45|63244.72
03:00:45|63600.
03:00:47|63196.31
03:00:47|63000.
03:00:48|63089.89
03:00:49|63287.5
03:00:50|63370.88
03:00:51|63239.51
03:00:52|63156.45
03:00:54|63239.51
03:00:54|63129.38
03:00:55|63250.91
03:00:56|63142.48
03:00:57|63760.66
03:00:58|63215.66
03:00:59|63239.51
03:01:01|63246.84
03:01:02|63287.5
03:01:03|63287.5
03:01:03|63000.01
03:01:04|63072.39
03:01:05|63621.49
03:01:07|63089.89
03:01:08|63244.72
03:01:08|63208.64
03:01:10|63287.5
03:01:11|63156.45
03:01:12|63129.38
03:01:13|63760.66
03:01:14|63142.82
03:01:15|63142.82
03:01:19|63089.89
03:01:19|63072.39
03:01:21|63074.09
03:01:21|63005.69
03:01:22|63113.65
03:01:24|63142.82
03:01:24|63173.17
03:01:26|63113.64
03:01:27|63397.57
03:01:28|63273.22
03:01:29|63142.82
03:01:31|63142.48
03:01:31|63185.92
03:01:32|63600.
03:01:33|63278.24
03:01:35|63109.36
03:01:36|63072.39
03:01:37|63348.43
03:01:37|63397.57
03:01:38|63185.92
03:01:39|63304.4
03:01:40|63173.17
03:01:42|63397.57
03:01:42|63072.39
03:01:43|63072.39
03:01:45|63227.69
03:01:46|63169.54
03:01:46|63208.64
03:01:48|63336.62
03:01:49|63227.69
03:01:50|63208.64
03:01:51|63072.39
03:01:52|63227.69
03:01:53|63301.49
03:01:54|63072.39
03:01:55|63304.4
03:01:56|63273.22
03:01:57|63640.35
03:01:58|63273.22
03:01:59|63640.35
03:02:00|63445.71
03:02:01|63286.77
03:02:02|63600.
03:02:03|63273.22
03:02:04|63304.98
03:02:05|63335.59
03:02:06|63305.56
03:02:07|63304.98
03:02:08|63304.98
03:02:09|63304.4
03:02:10|63621.49
03:02:11|63397.57
03:02:12|63621.49
03:02:13|63445.71
03:02:14|62897.09
03:02:15|62897.09
03:02:16|63600.
03:02:17|63396.03
03:02:18|63760.66
03:02:19|63621.49
03:02:20|63357.42
03:02:21|63320.19
03:02:22|63304.4
03:02:23|63304.4
03:02:24|63335.59
03:02:25|63640.35
03:02:26|63304.4
03:02:27|63335.59
03:02:28|62897.09
03:02:29|62941.31
03:02:30|63286.77
03:02:32|63384.46
03:02:32|63327.11
03:02:34|63384.46
03:02:35|63385.01
03:02:36|63335.59
03:02:37|63356.54
03:02:38|63350.99
03:02:39|63372.31
03:02:40|63357.42
03:02:41|62941.31
03:02:42|63320.19
03:02:43|62897.09
03:02:44|63000.
03:02:45|63286.77
03:02:46|63320.19
03:02:47|63320.19
03:02:48|63494.92
03:02:50|63304.4
03:02:50|63304.4
03:02:51|63760.66
03:02:53|63640.35
03:02:53|63445.71
03:02:55|63304.4
03:02:55|63440.96
03:02:56|63323.34
03:02:57|63032.61
03:02:58|63335.59
03:03:00|63381.06
03:03:00|63032.61
03:03:01|63484.76
03:03:03|63474.8
03:03:04|63357.42
03:03:04|63474.8
03:03:05|63357.42
03:03:06|63483.5
03:03:08|63600.
03:03:08|63381.06
03:03:09|63032.61
03:03:11|63640.35
03:03:11|63300.91
03:03:13|63358.38
03:03:14|63000.
03:03:15|63409.2
03:03:16|63356.54
03:03:17|63366.46
03:03:18|63465.43
03:03:19|63300.91
03:03:19|63462.81
03:03:21|63000.
03:03:22|63409.2
03:03:23|63409.2
03:03:24|63400.
03:03:25|63366.46
03:03:25|63251.03
03:03:28|63461.07
03:03:29|63366.46
03:03:30|63440.96
03:03:30|63000.
03:03:32|63248.96
03:03:33|63484.76
03:03:34|63520.17
03:03:35|63483.5
03:03:36|63520.21
03:03:37|63520.21
03:03:38|63640.35
03:03:39|63199.95
03:03:40|63263.3
03:03:41|63238.76
03:03:42|63233.85
03:03:43|63600.
03:03:45|63621.49
03:03:45|63640.35
03:03:46|63251.03
03:03:47|63300.7
03:03:48|63409.2
03:03:49|63251.03
03:03:50|63271.09
03:03:52|63409.2
03:03:52|63300.32
03:03:53|63220.77
03:03:54|63296.12
03:03:56|62897.09
03:03:57|63640.35
03:03:58|63251.03
03:03:59|63600.
03:04:00|63760.66
03:04:01|63243.48
03:04:02|63621.49
03:04:03|63233.85
03:04:04|63249.07
03:04:05|63243.48
03:04:06|63220.45
03:04:07|63137.85
03:04:08|63278.67
03:04:09|63249.07
03:04:10|63247.09
03:04:11|63241.69
03:04:12|63397.57
03:04:13|63000.
03:04:14|63238.76
03:04:15|63198.28
03:04:16|63243.48
03:04:17|63243.48
03:04:18|63267.97
03:04:19|63445.71
03:04:20|63438.06
03:04:21|63000.
03:04:22|63621.49
03:04:23|63394.13
03:04:24|63570.21
03:04:25|63603.29
03:04:26|63220.45
03:04:28|63438.06
03:04:29|63640.35
03:04:30|63457.42
03:04:30|63549.45
03:04:32|63438.06
03:04:32|63438.06
03:04:34|63600.
03:04:35|63603.29
03:04:36|63603.29
03:04:37|63638.17
03:04:38|63296.12
03:04:39|63000.
03:04:39|63598.98
03:04:41|63259.82
03:04:42|63000.
03:04:43|63267.97
03:04:44|63259.03
03:04:45|63315.55
03:04:46|63640.35
03:04:47|63422.33
03:04:48|63591.45
03:04:49|63394.13
03:04:50|63032.61
03:04:52|63638.17
03:04:53|63640.32
03:04:54|63549.45
03:04:54|63457.42
03:04:56|63753.64
03:04:57|63581.93
03:04:58|63763.13
03:04:58|62897.09
03:04:59|63621.49
03:05:00|63445.71
03:05:01|63570.21
03:05:02|63549.45
03:05:03|63570.21
03:05:05|63760.66
03:05:05|63000.
03:05:07|63752.01
03:05:08|62897.09
03:05:08|63715.25
03:05:10|63569.48
03:05:11|63570.21
03:05:12|63640.35
03:05:13|63600.
03:05:14|63641.77
03:05:15|63598.98
03:05:16|63640.32
03:05:17|63763.13
03:05:18|63598.4
03:05:19|63600.
03:05:20|63763.13
03:05:21|62897.09
03:05:22|63752.01
03:05:23|62941.31
03:05:25|63640.32
03:05:25|63752.01
03:05:26|63734.11
03:05:27|63640.32
03:05:29|63752.01
03:05:30|63638.17
03:05:31|63763.13
03:05:32|63740.6
03:05:33|63640.32
03:05:34|63763.12
03:05:35|63716.66
03:05:36|63621.49
03:05:37|63640.35
03:05:38|63032.61
03:05:39|63641.77
03:05:40|63674.18
03:05:41|63621.49
03:05:42|63790.8
03:05:43|63032.61
03:05:44|63621.49
03:05:45|63641.77
03:05:47|63773.48
03:05:47|63801.23
03:05:48|63752.01
03:05:49|63760.66
03:05:50|63763.02
03:05:51|63752.01
03:05:52|63000.
03:05:53|63852.66
03:05:55|63760.58
03:05:55|63733.85
03:05:56|63733.85
03:05:57|63759.03
03:05:58|63621.49
03:05:59|63032.61
03:06:00|63621.49
03:06:01|63641.77
03:06:02|63640.35
03:06:03|63812.46
03:06:05|63641.77
03:06:06|63445.71
03:06:07|63822.34
03:06:08|63781.83
03:06:09|63808.
03:06:10|62897.09
03:06:11|63763.02
03:06:12|62897.09
03:06:13|63641.77
03:06:14|63752.01
03:06:15|63776.28
03:06:16|63749.64
03:06:17|63773.48
03:06:18|63830.01
03:06:19|63000.
03:06:20|63776.28
03:06:21|63032.61
03:06:22|63445.71
03:06:23|63868.77
03:06:24|63831.51
03:06:25|63823.5
03:06:26|63801.23
03:06:27|63801.23
03:06:28|63858.81
03:06:29|63830.01
03:06:30|63801.23
03:06:32|63733.85
03:06:33|63836.77
03:06:34|63600.
03:06:35|63840.84
03:06:36|63801.23
03:06:37|63760.66
03:06:38|63868.77
03:06:39|63762.9
03:06:40|63822.34
03:06:41|63743.91
03:06:42|63826.66
03:06:43|63910.27
03:06:44|63830.05
03:06:45|63032.61
03:06:46|63445.71
03:06:47|63858.81
03:06:48|63802.72
03:06:49|63000.
03:06:50|63824.32
03:06:51|62897.09
03:06:52|63802.72
03:06:53|63826.43
03:06:55|63849.5
03:06:55|63600.
03:06:56|63824.32
03:06:57|63845.86
03:06:58|63640.35
03:07:00|63778.01
03:07:00|63722.71
03:07:01|63836.77
03:07:02|63840.84
03:07:03|63836.77
03:07:04|63744.89
03:07:06|63743.91
03:07:07|63600.
03:07:08|62897.09
03:07:09|63789.74
03:07:09|63743.91
03:07:10|63797.39
03:07:11|63797.39
03:07:12|63823.5
03:07:13|63853.15
03:07:14|63744.89
03:07:16|63823.5
03:07:17|63849.5
03:07:17|62941.31
03:07:18|63743.91
03:07:20|63743.91
03:07:20|63445.71
03:07:21|63640.35
03:07:22|63845.86
03:07:24|63743.91
03:07:25|63747.93
03:07:26|63802.72
03:07:27|63032.61
03:07:28|63760.66
03:07:29|63778.01
03:07:30|63855.35
03:07:32|63840.99
03:07:32|63749.46
03:07:34|63700.71
03:07:34|63799.02
03:07:35|63788.71
03:07:37|63000.
03:07:38|62941.31
03:07:39|63760.66
03:07:39|63830.98
03:07:41|62941.31
03:07:42|63855.35
03:07:43|63810.83
03:07:44|63782.57
03:07:45|63640.35
03:07:46|63755.91
03:07:48|63621.49
03:07:49|63770.69
03:07:50|63640.35
03:07:51|63618.69
03:07:51|63749.46
03:07:52|63778.01
03:07:53|63797.02
03:07:54|63783.08
03:07:56|62897.09
03:07:56|63770.69
03:07:57|63749.46
03:07:59|63799.02
03:07:59|63855.35
03:08:00|63705.56
03:08:02|63770.69
03:08:03|63749.46
03:08:04|63500.
03:08:05|63799.02
03:08:05|63811.12
03:08:06|63689.25
03:08:07|63698.25
03:08:09|63814.97
03:08:09|63770.69
03:08:10|63000.
03:08:11|63788.71
03:08:12|63810.83
03:08:14|63630.44
03:08:15|63600.
03:08:16|62941.31
03:08:17|63474.27
03:08:18|63810.83
03:08:20|63000.
03:08:20|63855.35
03:08:21|63689.92
03:08:22|62897.09
03:08:23|63855.35
03:08:24|62897.09
03:08:25|63788.71
03:08:26|63726.37
03:08:27|63692.08
03:08:28|63620.83
03:08:29|62941.31
03:08:31|63640.35
03:08:32|63703.16
03:08:34|63770.69
03:08:34|63521.39
03:08:36|62941.31
03:08:37|63466.91
03:08:37|63512.66
03:08:38|63500.
03:08:40|63477.28
03:08:41|63512.66
03:08:42|63512.66
03:08:43|63726.37
03:08:44|63703.16
03:08:45|63855.35
03:08:46|63513.25
03:08:47|63624.37
03:08:48|63783.08
03:08:49|63624.37
03:08:50|62897.09
03:08:51|63624.37
03:08:52|63397.57
03:08:53|63630.44
03:08:55|63477.28
03:08:55|63280.71
03:08:56|63621.49
03:08:58|63445.71
03:08:59|63810.83
03:09:00|63265.74
03:09:00|63452.15
03:09:01|63445.71
03:09:02|63783.08
03:09:03|63706.69
03:09:04|63280.71
03:09:05|62897.09
03:09:07|63343.37
03:09:08|63317.08
03:09:09|63512.66
03:09:09|63000.
03:09:11|63445.71
03:09:11|63244.09
03:09:12|63366.84
03:09:14|62941.31
03:09:15|62941.31
03:09:16|63487.6
03:09:16|63512.66
03:09:18|63452.15
03:09:18|63512.66
03:09:19|63452.15
03:09:21|63343.37
03:09:21|63452.15
03:09:22|63327.68
03:09:24|63445.71
03:09:25|63351.23
03:09:26|63357.45
03:09:27|63513.25
03:09:28|63265.74
03:09:29|63452.15
03:09:30|63445.71
03:09:31|63630.44
03:09:32|63265.74
03:09:34|63640.35
03:09:35|63000.
03:09:35|63624.74
03:09:37|63640.35
03:09:38|63397.57
03:09:39|63434.6
03:09:40|62897.09
03:09:41|63393.75
03:09:42|63621.49
03:09:43|63485.91
03:09:44|63640.35
03:09:46|63640.35
03:09:47|63485.91
03:09:47|63378.09
03:09:49|63378.09
03:09:49|63403.79
03:09:50|63378.09
03:09:51|63378.09
03:09:52|63267.96
03:09:54|63366.09
03:09:54|63302.3
03:09:56|63265.74
03:09:57|63760.66
03:09:57|63032.61
03:09:59|63406.63
03:09:59|63376.6
03:10:00|62897.09
03:10:01|63366.09
03:10:02|63355.75
03:10:04|63406.63
03:10:05|63267.96
03:10:05|63357.45
03:10:06|63292.03
03:10:08|63640.35
03:10:08|63640.35
03:10:09|63403.79
03:10:10|63334.17
03:10:11|63492.12
03:10:12|63485.91
03:10:13|62941.31
03:10:14|63265.74
03:10:16|63426.55
03:10:16|63406.63
03:10:17|63292.03
03:10:19|63382.78
03:10:19|63552.05
03:10:20|63452.15
03:10:21|63760.66
03:10:22|63481.54
03:10:23|63600.
03:10:26|63357.45
03:10:26|63343.37
03:10:27|63485.91
03:10:28|62941.31
03:10:29|62897.09
03:10:30|63343.29
03:10:31|63401.7
03:10:32|63552.05
03:10:33|63507.14
03:10:34|63378.09
03:10:35|63454.72
03:10:36|63587.36
03:10:37|63351.23
03:10:38|63601.94
03:10:39|63638.17
03:10:40|63443.4
03:10:41|63587.36
03:10:42|62941.31
03:10:43|63384.95
03:10:44|63559.94
03:10:45|63640.35
03:10:46|63382.78
03:10:47|63032.61
03:10:49|63638.17
03:10:49|63600.26
03:10:51|63338.66
03:10:52|63384.95
03:10:52|63457.52
03:10:53|63600.26
03:10:55|63032.61
03:10:55|63382.78
03:10:57|63444.33
03:10:57|63507.14
03:10:59|63384.95
03:11:00|62897.09
03:11:00|63532.55
03:11:01|63481.54
03:11:02|63481.54
03:11:03|62897.09
03:11:04|63640.35
03:11:05|63443.4
03:11:07|63507.14
03:11:07|63443.4
03:11:08|63600.26
03:11:10|63394.56
03:11:11|63394.56
03:11:11|63559.94
03:11:13|63638.17
03:11:14|63459.88
03:11:15|63600.
03:11:16|63600.26
03:11:17|63361.48
03:11:18|63397.57
03:11:19|63366.72
03:11:20|63366.72
03:11:21|62941.31
03:11:23|63345.82
03:11:23|63600.26
03:11:24|63358.14
03:11:25|63461.09
03:11:26|63376.7
03:11:27|63760.66
03:11:28|63382.78
03:11:29|63367.38
03:11:30|63355.91
03:11:31|63361.48
03:11:33|63640.35
03:11:33|63355.91
03:11:34|63378.43
03:11:36|63345.82
03:11:37|63456.72
03:11:38|63461.09
03:11:39|62897.09
03:11:40|63397.57
03:11:41|63394.56
03:11:42|63429.64
03:11:43|63429.64
03:11:44|63394.56
03:11:45|63364.3
03:11:46|63032.61
03:11:47|63395.82
03:11:48|63394.56
03:11:49|63366.72
03:11:50|63601.94
03:11:52|63621.49
03:11:53|63621.49
03:11:53|63491.97
03:11:56|63378.43
03:11:56|63429.64
03:11:57|62941.31
03:11:59|63483.82
03:12:00|63502.15
03:12:00|63345.82
03:12:01|63429.64
03:12:03|63445.71
03:12:04|63502.15
03:12:05|63365.61
03:12:06|63457.88
03:12:07|63376.7
03:12:08|63345.82
03:12:10|63432.09
03:12:10|62941.31
03:12:11|63476.47
03:12:12|63395.82
03:12:13|63374.74
03:12:14|63502.15
03:12:15|63488.64
03:12:16|63394.56
03:12:18|63409.07
03:12:18|63456.72
03:12:19|63394.56
03:12:20|63452.49
03:12:21|63429.64
03:12:22|63760.66
03:12:23|63364.3
03:12:24|63432.09
03:12:26|63429.64
03:12:26|63476.47
03:12:27|63760.66
03:12:28|63432.09
03:12:29|62897.09
03:12:30|63395.04
03:12:32|63360.32
03:12:32|63422.46
03:12:33|63502.15
03:12:34|63485.06
03:12:36|63366.72
03:12:37|63346.06
03:12:38|63424.19
03:12:39|63437.06
03:12:40|63342.05
03:12:41|63502.15
03:12:42|63360.32
03:12:43|63640.35
03:12:44|63422.46
03:12:45|63501.96
03:12:46|63422.46
03:12:47|63491.97
03:12:48|63502.15
03:12:49|63422.46
03:12:50|63502.15
03:12:51|63485.06
03:12:52|63502.15
03:12:53|63409.07
03:12:54|63640.35
03:12:56|63422.46
03:12:56|62941.31
03:12:58|63336.61
03:12:58|63640.35
03:12:59|63600.
03:13:01|63432.09
03:13:01|63365.66
03:13:02|63390.64
03:13:04|63760.66
03:13:04|63640.35
03:13:05|63335.64
03:13:07|63365.66
03:13:07|63507.
03:13:09|63379.02
03:13:09|63501.96
03:13:10|63379.02
03:13:12|63422.46
03:13:13|63381.47
03:13:14|63422.46
03:13:15|63379.02
03:13:16|63387.32
03:13:17|63493.13
03:13:18|63032.61
03:13:19|63452.49
03:13:20|63342.05
03:13:21|63640.35
03:13:22|63501.09
03:13:23|62941.31
03:13:24|63346.06
03:13:25|63760.66
03:13:26|63600.
03:13:27|63489.51
03:13:28|63409.07
03:13:29|63535.78
03:13:30|63390.64
03:13:31|63442.11
03:13:32|63000.
03:13:33|63349.6
03:13:34|63474.27
03:13:35|63360.32
03:13:36|63335.64
03:13:38|62941.31
03:13:39|63474.27
03:13:39|63349.6
03:13:40|63621.49
03:13:42|63379.02
03:13:43|63336.61
03:13:44|63410.6
03:13:46|63474.27
03:13:46|63438.82
03:13:47|63438.82
03:13:49|63621.49
03:13:50|63587.24
03:13:50|63597.21
03:13:51|63442.11
03:13:53|63349.6
03:13:54|63621.49
03:13:55|63398.
03:13:55|63600.
03:13:57|63452.13
03:13:58|63416.66
03:13:59|63438.82
03:14:00|63474.27
03:14:01|63664.23
03:14:02|63640.35
03:14:03|63638.88
03:14:04|63445.71
03:14:05|63587.24
03:14:06|63500.85
03:14:07|63474.27
03:14:08|63535.78
03:14:09|63493.13
03:14:10|63474.27
03:14:11|63587.24
03:14:12|63625.34
03:14:13|63472.73
03:14:14|63474.27
03:14:15|63621.49
03:14:16|63664.23
03:14:17|63566.33
03:14:19|63445.71
03:14:20|63559.94
03:14:20|63597.21
03:14:21|63517.5
03:14:22|63474.27
03:14:23|63597.21
03:14:24|63597.21
03:14:25|63535.78
03:14:26|63398.
03:14:27|63597.21
03:14:28|63535.78
03:14:29|63487.77
03:14:30|63535.78
03:14:31|63621.49
03:14:32|63566.33
03:14:33|63500.85
03:14:34|63760.66
03:14:35|63627.61
03:14:36|63486.7
03:14:37|63668.98
03:14:38|63445.71
03:14:39|63664.23
03:14:40|62897.09
03:14:41|63621.49
03:14:42|63658.19
03:14:44|63548.02
03:14:44|63566.33
03:14:45|63664.23
03:14:46|63032.61
03:14:47|63665.11
03:14:49|63445.71
03:14:50|63668.98
03:14:50|63600.
03:14:51|63597.21
03:14:53|63032.61
03:14:54|63032.61
03:14:54|63566.33
03:14:56|63474.27
03:14:57|63665.85
03:14:58|63600.
03:14:59|63535.78
03:15:00|63640.35
03:15:01|63597.21
03:15:02|63566.33
03:15:03|63665.11
03:15:04|63566.33
03:15:05|63566.33
03:15:06|62941.31
03:15:07|63635.9
03:15:08|63760.66
03:15:09|63625.76
03:15:10|63625.76
03:15:11|62941.31
03:15:12|63625.76
03:15:13|63636.75
03:15:14|63643.8
03:15:15|63625.76
03:15:16|63664.23
03:15:17|63668.98
03:15:18|63648.84
03:15:19|63665.11
03:15:20|63668.98
03:15:21|63701.18
03:15:22|63600.
03:15:23|63600.
03:15:24|63665.09
03:15:25|63632.68
03:15:26|63668.98
03:15:27|63647.22
03:15:28|63445.71
03:15:29|63619.47
03:15:30|63665.11
03:15:31|63701.18
03:15:32|63695.37
03:15:33|63614.4
03:15:34|63658.19
03:15:35|63665.09
03:15:36|63734.62
03:15:37|63665.11
03:15:39|63635.9
03:15:39|63695.37
03:15:41|63612.19
03:15:42|63701.18
03:15:42|63665.11
03:15:44|63445.71
03:15:44|63665.11
03:15:46|63760.66
03:15:47|63636.75
03:15:48|63636.04
03:15:49|63566.33
03:15:50|63000.
03:15:51|63648.84
03:15:52|63635.9
03:15:53|63636.04
03:15:54|63701.18
03:15:55|62897.09
03:15:56|63612.19
03:15:57|63596.24
03:15:58|63632.68
03:15:59|63604.52
03:16:00|63665.85
03:16:01|63564.01
03:16:02|63688.11
03:16:03|63000.
03:16:04|62897.09
03:16:05|63612.73
03:16:07|63701.18
03:16:07|63564.01
03:16:08|63577.52
03:16:09|63631.29
03:16:11|63640.35
03:16:12|63665.85
03:16:13|63445.71
03:16:13|63640.35
03:16:15|63564.01
03:16:16|63640.35
03:16:16|63587.36
03:16:18|63612.73
03:16:19|63621.49
03:16:20|63612.73
03:16:21|63574.54
03:16:22|63760.66
03:16:23|63549.18
03:16:24|63564.01
03:16:25|62897.09
03:16:26|63606.4
03:16:27|63596.24
03:16:28|63612.73
03:16:29|63604.52
03:16:30|63544.38
03:16:31|63445.71
03:16:32|63594.67
03:16:33|63577.52
03:16:34|63668.12
03:16:35|63555.
03:16:36|63564.01
03:16:37|63666.2
03:16:38|63680.81
03:16:39|63623.74
03:16:40|63032.61
03:16:42|63640.35
03:16:43|63760.33
03:16:43|63569.04
03:16:45|63606.4
03:16:46|63000.
03:16:47|63494.98
03:16:48|63516.19
03:16:49|63621.49
03:16:50|63564.01
03:16:51|62941.31
03:16:52|63763.22
03:16:53|63649.07
03:16:54|63587.14
03:16:56|63680.81
03:16:57|63594.67
03:16:58|63555.
03:16:59|63594.67
03:16:59|62941.31
03:17:00|63574.54
03:17:02|63525.77
03:17:02|63525.77
03:17:03|63760.66
03:17:04|63600.
03:17:05|63760.33
03:17:06|63763.22
03:17:07|63760.33
03:17:08|63763.22
03:17:09|63640.35
03:17:10|63640.35
03:17:11|63513.23
03:17:12|63760.33
03:17:13|63640.35
03:17:15|63703.36
03:17:16|63562.65
03:17:16|63763.22
03:17:17|63760.33
03:17:18|63594.67
03:17:19|62897.09
03:17:21|63649.07
03:17:21|63760.33
03:17:22|63592.35
03:17:23|63594.67
03:17:25|63516.19
03:17:25|63587.36
03:17:27|63623.74
03:17:28|63722.71
03:17:28|63715.11
03:17:29|63640.35
03:17:30|63544.38
03:17:31|63759.4
03:17:33|63445.71
03:17:34|63640.35
03:17:34|63555.
03:17:35|63760.66
03:17:36|63743.6
03:17:37|63744.43
03:17:38|63726.92
03:17:40|63743.6
03:17:42|63760.33
03:17:42|63032.61
03:17:43|63721.92
03:17:45|63773.5
03:17:46|63775.22
03:17:47|63600.
03:17:48|63744.43
03:17:48|63760.33
03:17:50|63750.16
03:17:51|63743.6
03:17:51|63640.35
03:17:53|63000.
03:17:53|63719.46
03:17:55|63596.88
03:17:56|63649.07
03:17:58|63621.49
03:17:59|63773.5
03:18:00|63000.
03:18:01|63760.33
03:18:02|63750.16
03:18:03|63793.63
03:18:04|63763.22
03:18:05|63000.
03:18:06|63743.6
03:18:07|63744.43
03:18:08|63596.88
03:18:09|63744.43
03:18:10|63750.16
03:18:11|63680.81
03:18:12|62897.09
03:18:13|63570.2
03:18:14|63584.79
03:18:15|63667.67
03:18:16|63584.79
03:18:18|63623.65
03:18:18|63743.6
03:18:19|63667.67
03:18:20|63715.5
03:18:22|63703.36
03:18:22|62897.09
03:18:24|63559.94
03:18:24|63596.88
03:18:26|63731.35
03:18:26|63760.66
03:18:27|63548.09
03:18:28|63719.46
03:18:30|63589.43
03:18:31|63032.61
03:18:31|63721.92
03:18:32|63640.35
03:18:33|63623.65
03:18:34|63760.66
03:18:35|63721.92
03:18:36|63570.2
03:18:37|63639.77
03:18:39|63596.88
03:18:39|63639.77
03:18:41|63570.2
03:18:43|63573.19
03:18:43|63584.79
03:18:45|63604.43
03:18:46|63773.5
03:18:46|63623.65
03:18:47|63584.79
03:18:49|63000.
03:18:49|63528.04
03:18:51|63760.66
03:18:52|63573.67
03:18:52|63640.35
03:18:54|63000.
03:18:55|63715.5
03:18:56|63478.76
03:18:57|63589.44
03:18:58|62897.09
03:18:59|63513.87
03:19:00|63604.43
03:19:01|63711.75
03:19:02|63584.79
03:19:03|62941.31
03:19:04|63608.67
03:19:05|63608.67
03:19:06|63621.49
03:19:07|63507.73
03:19:08|63608.67
03:19:09|63640.35
03:19:10|63445.71
03:19:11|63519.98
03:19:12|63533.3
03:19:13|63595.65
03:19:15|63478.76
03:19:15|63458.55
03:19:16|63542.5
03:19:17|63570.2
03:19:18|63570.2
03:19:20|62941.31
03:19:20|63570.2
03:19:21|63640.35
03:19:23|63528.04
03:19:24|63608.67
03:19:24|63445.71
03:19:26|63412.15
03:19:27|63600.
03:19:28|63640.35
03:19:29|63465.39
03:19:30|63482.14
03:19:31|63562.39
03:19:32|63455.93
03:19:34|62897.09
03:19:34|63640.35
03:19:35|63760.66
03:19:36|63608.67
03:19:37|63570.2
03:19:38|63573.67
03:19:39|63608.67
03:19:40|63474.96
03:19:42|63428.26
03:19:43|63574.85
03:19:45|63418.56
03:19:46|63459.51
03:19:46|63507.73
03:19:48|63478.76
03:19:49|63370.6
03:19:50|63478.76
03:19:51|63533.3
03:19:52|62941.31
03:19:53|63521.79
03:19:55|63397.57
03:19:56|63479.02
03:19:57|63460.63
03:19:57|63570.2
03:19:58|63372.95
03:19:59|63418.56
03:20:00|63455.93
03:20:01|63474.96
03:20:03|63621.49
03:20:03|63444.24
03:20:05|63640.35
03:20:05|63444.24
03:20:06|63397.57
03:20:07|63458.55
03:20:08|63442.46
03:20:09|63419.21
03:20:11|63479.75
03:20:12|63478.76
03:20:13|63640.35
03:20:14|62897.09
03:20:15|63469.93
03:20:16|63412.15
03:20:17|63422.39
03:20:18|63438.14
03:20:19|63455.92
03:20:20|63369.5
03:20:21|63370.6
03:20:22|63397.69
03:20:24|63415.
03:20:24|63403.65
03:20:25|63378.47
03:20:27|63419.21
03:20:27|63640.35
03:20:28|63397.57
03:20:29|63479.02
03:20:30|63356.94
03:20:32|62941.31
03:20:32|63372.95
03:20:33|63438.14
03:20:34|63413.41
03:20:35|63455.92
03:20:36|62941.31
03:20:37|63410.45
03:20:38|63479.75
03:20:39|62941.31
03:20:40|63345.1
03:20:42|63428.16
03:20:43|63345.1
03:20:44|62897.09
03:20:46|63369.5
03:20:47|63320.49
03:20:49|63428.16
03:20:50|63345.1
03:20:51|63338.91
03:20:51|63479.75
03:20:53|63455.92
03:20:53|62941.31
03:20:55|63320.5
03:20:56|63380.45
03:20:57|63415.
03:20:58|63417.8
03:20:59|63469.93
03:21:01|63288.66
03:21:01|63621.49
03:21:03|63428.16
03:21:03|63320.5
03:21:04|62941.31
03:21:06|63640.35
03:21:07|63320.49
03:21:08|63288.66
03:21:09|63377.27
03:21:09|63267.42
03:21:11|63284.09
03:21:12|63267.42
03:21:13|63403.65
03:21:14|62941.31
03:21:15|63338.91
03:21:16|63209.32
03:21:17|63469.93
03:21:18|63437.63
03:21:19|63389.65
03:21:20|63428.16
03:21:21|63154.11
03:21:22|63621.49
03:21:23|63417.8
03:21:24|63209.32
03:21:25|63345.1
03:21:26|63428.16
03:21:27|63640.35
03:21:28|63338.91
03:21:29|63640.35
03:21:30|63428.16
03:21:31|63621.49
03:21:32|63428.16
03:21:33|63117.49
03:21:34|63640.35
03:21:35|63407.09
03:21:36|63320.5
03:21:38|63760.66
03:21:38|63078.52
03:21:39|63108.45
03:21:40|63000.
03:21:41|63328.64
03:21:43|62897.09
03:21:43|63000.67
03:21:44|63250.71
03:21:45|63309.12
03:21:47|63621.49
03:21:47|63117.49
03:21:49|63000.67
03:21:50|63117.49
03:21:50|63105.27
03:21:52|62880.71
03:21:52|62850.71
03:21:54|63000.
03:21:54|63407.09
03:21:56|63108.45
03:21:57|63108.45
03:21:58|62941.31
03:22:00|63640.35
03:22:00|63309.12
03:22:01|63284.09
03:22:02|62889.21
03:22:03|63193.26
03:22:04|63319.86
03:22:05|63193.26
03:22:06|62829.53
03:22:07|62867.47
03:22:08|63600.
03:22:09|62889.21
03:22:10|63193.26
03:22:11|63267.42
03:22:12|62752.26
03:22:13|62867.47
03:22:14|62867.47
03:22:16|62941.31
03:22:17|63640.35
03:22:18|63000.
03:22:19|63640.35
03:22:19|62752.26
03:22:21|63600.
03:22:21|62848.65
03:22:23|62889.21
03:22:23|63000.67
03:22:25|63032.61
03:22:26|62889.21
03:22:26|63445.71
03:22:27|62840.66
03:22:28|62752.05
03:22:29|63760.66
03:22:31|63032.61
03:22:32|62897.09
03:22:33|62848.65
03:22:34|62848.65
03:22:34|62619.18
03:22:35|62889.21
03:22:37|62752.05
03:22:38|63134.55
03:22:38|63284.09
03:22:40|63085.71
03:22:41|62941.31
03:22:42|62889.21
03:22:43|62727.96
03:22:44|62654.54
03:22:44|62704.21
03:22:47|62860.69
03:22:47|62867.47
03:22:49|63085.01
03:22:49|62672.86
03:22:51|62848.65
03:22:51|62673.97
03:22:52|63000.
03:22:54|62829.53
03:22:55|62619.18
03:22:56|63108.45
03:22:56|62836.5
03:22:58|63078.52
03:22:58|62848.65
03:23:00|62848.65
03:23:01|62834.76
03:23:02|62796.36
03:23:03|62654.54
03:23:03|63621.49
03:23:05|62867.47
03:23:06|62500.1
03:23:07|63445.71
03:23:08|62619.18
03:23:09|62752.26
03:23:10|62619.18
03:23:11|62654.54
03:23:12|62654.54
03:23:13|63640.35
03:23:14|62619.18
03:23:15|62891.4
03:23:16|62783.63
03:23:17|62619.18
03:23:18|62916.14
03:23:19|62532.43
03:23:20|62836.5
03:23:21|63032.61
03:23:22|62654.54
03:23:23|62941.31
03:23:24|62848.43
03:23:25|62947.71
03:23:26|63640.35
03:23:27|62848.65
03:23:28|62889.21
03:23:29|63000.
03:23:30|63621.49
03:23:31|62704.21
03:23:32|62889.21
03:23:33|62500.1
03:23:34|63621.49
03:23:35|63621.49
03:23:36|62955.53
03:23:37|63760.66
03:23:38|62760.5
03:23:39|62940.32
03:23:40|62909.38
03:23:41|63445.71
03:23:42|62796.36
03:23:43|62906.27
03:23:44|63600.
03:23:45|62836.5
03:23:46|62933.12
03:23:47|62912.97
03:23:48|62941.31
03:23:49|62585.72
03:23:50|62947.71
03:23:52|62758.86
03:23:52|62748.05
03:23:53|62868.85
03:23:54|62897.09
03:23:56|63445.71
03:23:57|62891.4
03:23:57|62933.12
03:23:58|62941.31
03:24:00|62793.13
03:24:00|62758.86
03:24:01|62892.61
03:24:02|62619.18
03:24:04|63760.66
03:24:04|62752.26
03:24:05|62671.79
03:24:07|62916.14
03:24:07|62834.76
03:24:08|62916.14
03:24:10|62909.38
03:24:11|63445.71
03:24:11|62848.43
03:24:12|63621.49
03:24:13|63016.98
03:24:15|63000.
03:24:15|62751.81
03:24:16|62899.79
03:24:17|62673.97
03:24:18|62909.38
03:24:19|62708.38
03:24:21|63600.
03:24:22|63621.49
03:24:23|63640.35
03:24:24|63600.
03:24:24|62585.72
03:24:26|62897.09
03:24:27|62708.38
03:24:28|62834.76
03:24:29|62708.38
03:24:30|62708.38
03:24:31|62200.
03:24:32|62456.99
03:24:33|62758.86
03:24:34|62821.87
03:24:35|62319.85
03:24:36|62917.67
03:24:37|62752.26
03:24:38|62200.
03:24:39|63445.71
03:24:40|62671.79
03:24:41|62200.
03:24:42|63640.35
03:24:43|62776.7
03:24:44|62776.7
03:24:45|62485.72
03:24:47|62897.09
03:24:47|62200.
03:24:49|62231.27
03:24:50|63000.
03:24:50|62585.72
03:24:52|62571.73
03:24:53|63760.66
03:24:54|63445.71
03:24:55|63600.
03:24:56|63020.46
03:24:57|63621.49
03:24:58|63032.61
03:24:59|62417.42
03:25:00|62200.
03:25:01|62708.38
03:25:03|63621.49
03:25:03|62375.94
03:25:05|62423.44
03:25:06|62231.27
03:25:07|62941.31
03:25:08|62571.73
03:25:08|62571.73
03:25:10|63760.66
03:25:11|62415.97
03:25:12|63032.61
03:25:13|62200.
03:25:14|62571.73
03:25:14|63621.49
03:25:15|62539.78
03:25:17|62319.85
03:25:18|62465.21
03:25:19|62539.78
03:25:20|62200.
03:25:21|62571.73
03:25:22|62200.
03:25:23|62428.64
03:25:24|62571.73
03:25:25|62200.
03:25:26|62411.38
03:25:27|62231.27
03:25:28|63032.61
03:25:29|62427.89
03:25:30|62200.
03:25:31|62419.2
03:25:32|63000.
03:25:33|63032.61
03:25:34|62561.55
03:25:35|63640.35
03:25:36|62419.2
03:25:37|62539.91
03:25:38|62277.01
03:25:39|62472.8
03:25:40|62455.17
03:25:41|62304.31
03:25:42|62547.73
03:25:43|63640.35
03:25:44|63032.61
03:25:45|62438.11
03:25:47|62423.44
03:25:48|62547.73
03:25:48|62439.95
03:25:50|62559.58
03:25:51|62941.31
03:25:51|62419.2
03:25:52|62517.13
03:25:53|62231.27
03:25:55|62556.77
03:25:56|62443.97
03:25:56|62554.56
03:25:58|63760.66
03:25:59|62449.44
03:25:59|62380.68
03:26:01|62532.39
03:26:02|62438.11
03:26:02|62554.65
03:26:03|62419.2
03:26:04|62437.47
03:26:05|62307.68
03:26:06|62307.49
03:26:08|62454.87
03:26:09|63640.35
03:26:10|62453.77
03:26:10|62632.76
03:26:11|62493.94
03:26:12|63640.35
03:26:13|62472.8
03:26:14|62497.37
03:26:16|62385.72
03:26:17|62532.39
03:26:18|62316.72
03:26:18|63621.49
03:26:19|62427.89
03:26:20|62380.68
03:26:21|62591.96
03:26:23|62454.87
03:26:24|62437.47
03:26:25|62333.3
03:26:26|62454.87
03:26:26|63445.71
03:26:27|62443.97
03:26:29|62437.47
03:26:30|62382.96
03:26:31|62298.16
03:26:32|62307.68
03:26:33|62454.87
03:26:34|62333.3
03:26:35|62554.65
03:26:36|62000.
03:26:37|63445.71
03:26:38|62107.79
03:26:39|62484.97
03:26:40|62438.11
03:26:41|62107.79
03:26:42|62454.87
03:26:43|62298.16
03:26:44|62298.16
03:26:45|62415.53
03:26:46|62385.72
03:26:48|62306.98
03:26:49|62172.73
03:26:50|62146.59
03:26:51|62380.68
03:26:52|62368.83
03:26:53|63640.35
03:26:54|63445.71
03:26:55|62380.68
03:26:56|62298.16
03:26:57|62343.55
03:26:59|62256.96
03:26:59|62298.16
03:27:00|62172.73
03:27:02|63000.
03:27:02|62172.77
03:27:03|62000.01
03:27:04|62000.01
03:27:05|62107.79
03:27:07|62306.98
03:27:08|62382.96
03:27:09|62361.08
03:27:10|63640.35
03:27:11|62045.01
03:27:12|62170.
03:27:13|62172.77
03:27:14|62000.51
03:27:15|62272.36
03:27:16|62272.36
03:27:17|62941.31
03:27:18|62170.
03:27:19|62020.78
03:27:20|62298.16
03:27:21|62020.78
03:27:22|63621.49
03:27:23|62345.07
03:27:24|62298.16
03:27:25|63000.
03:27:26|62897.09
03:27:27|62897.09
03:27:28|62256.95
03:27:29|62172.76
03:27:30|62368.83
03:27:31|62897.09
03:27:32|63621.49
03:27:33|63445.71
03:27:34|62172.67
03:27:35|63640.35
03:27:36|63621.49
03:27:37|63000.
03:27:38|62256.96
03:27:39|62062.
03:27:40|62382.96
03:27:41|63640.35
03:27:42|63640.35
03:27:43|63640.35
03:27:44|62941.31
03:27:45|62380.68
03:27:46|62304.87
03:27:48|62107.79
03:27:49|62202.33
03:27:50|62941.31
03:27:51|63640.35
03:27:52|62072.45
03:27:53|63445.71
03:27:54|62202.33
03:27:56|63621.49
03:27:56|63640.35
03:27:57|62355.03
03:27:58|62156.
03:28:00|62072.45
03:28:01|62064.86
03:28:01|62041.42
03:28:03|62041.42
03:28:04|62108.41
03:28:05|62020.78
03:28:06|63445.71
03:28:07|62403.03
03:28:08|62208.96
03:28:08|62326.81
03:28:10|62326.81
03:28:11|62202.33
03:28:12|62090.57
03:28:12|62256.95
03:28:14|62072.45
03:28:14|62897.09
03:28:17|62193.84
03:28:18|63760.66
03:28:19|62072.45
03:28:20|62355.03
03:28:21|62304.87
03:28:22|63445.71
03:28:23|62072.45
03:28:24|62208.96
03:28:25|63000.
03:28:26|62200.
03:28:27|62310.03
03:28:28|62061.44
03:28:30|62326.81
03:28:30|62208.96
03:28:32|63032.61
03:28:33|61990.
03:28:34|63032.61
03:28:34|62401.74
03:28:36|62200.
03:28:37|63640.35
03:28:38|62116.3
03:28:39|62107.48
03:28:40|62202.33
03:28:41|62202.33
03:28:42|62326.81
03:28:43|61810.91
03:28:44|63621.49
03:28:45|62116.3
03:28:46|62072.45
03:28:47|63621.49
03:28:48|62256.95
03:28:50|62072.45
03:28:50|63760.66
03:28:51|62072.45
03:28:52|62326.81
03:28:54|61799.4
03:28:54|62068.86
03:28:55|62208.96
03:28:57|62897.09
03:28:59|62208.96
03:28:59|62090.57
03:29:01|61990.
03:29:02|61887.82
03:29:03|61837.9
03:29:04|61799.4
03:29:04|61696.24
03:29:06|61845.61
03:29:06|63640.35
03:29:07|63640.35
03:29:09|62208.96
03:29:10|62200.
03:29:10|63640.35
03:29:12|63640.35
03:29:13|61990.
03:29:14|61845.61
03:29:15|62049.39
03:29:16|62072.45
03:29:16|61996.67
03:29:18|62000.
03:29:18|62064.86
03:29:20|61676.59
03:29:21|61830.48
03:29:22|61799.4
03:29:23|61990.
03:29:24|61696.24
03:29:25|63032.61
03:29:26|62897.09
03:29:27|61799.4
03:29:28|61866.93
03:29:29|62138.66
03:29:30|62208.96
03:29:31|61990.
03:29:32|61830.48
03:29:33|61915.99
03:29:34|62155.02
03:29:35|61799.48
03:29:36|63640.35
03:29:37|62050.67
03:29:38|61830.48
03:29:39|61818.84
03:29:40|61696.17
03:29:41|62138.66
03:29:42|61994.99
03:29:43|61818.73
03:29:44|62061.44
03:29:45|63445.71
03:29:46|62049.39
03:29:47|61850.13
03:29:48|62041.42
03:29:49|61875.09
03:29:50|61591.78
03:29:52|61799.4
03:29:53|62941.31
03:29:53|61818.73
03:29:55|61990.
03:29:56|61799.4
03:29:57|61830.48
03:29:58|61915.99
03:29:59|61746.84
03:30:00|61751.75
03:30:01|62941.31
03:30:02|63760.66
03:30:03|63640.35
03:30:04|63640.35
03:30:05|61818.73
03:30:06|61818.73
03:30:07|61751.75
03:30:08|61830.48
03:30:09|61799.91
03:30:10|61845.61
03:30:11|61839.79
03:30:12|61517.32
03:30:13|63640.35
03:30:14|61990.
03:30:15|61517.4
03:30:16|61765.36
03:30:17|61448.67
03:30:18|61746.82
03:30:19|61799.48
03:30:20|61693.31
03:30:21|61732.37
03:30:22|61931.66
03:30:23|61528.3
03:30:24|61799.4
03:30:25|63445.71
03:30:26|61595.54
03:30:27|61619.26
03:30:28|61635.92
03:30:29|61901.18
03:30:30|61845.61
03:30:31|61746.84
03:30:32|61546.3
03:30:33|62941.31
03:30:34|61693.31
03:30:35|61448.67
03:30:36|63621.49
03:30:37|63640.35
03:30:38|61537.64
03:30:39|61111.
03:30:40|61565.
03:30:41|61862.76
03:30:42|61587.69
03:30:43|61482.85
03:30:44|63600.
03:30:45|61697.95
03:30:46|61440.56
03:30:47|61830.48
03:30:49|61600.55
03:30:50|61868.68
03:30:50|63621.49
03:30:52|63640.35
03:30:54|61866.93
03:30:55|61312.8
03:30:56|61856.44
03:30:57|61799.48
03:30:58|61945.09
03:30:58|61666.2
03:30:59|61600.55
03:31:01|61517.4
03:31:02|61746.82
03:31:03|63445.71
03:31:04|63640.35
03:31:05|61732.37
03:31:06|61587.69
03:31:07|61595.54
03:31:08|63640.35
03:31:09|61746.86
03:31:10|62897.09
03:31:11|61600.55
03:31:12|61517.32
03:31:13|63445.71
03:31:14|61595.54
03:31:15|61736.83
03:31:16|63760.66
03:31:17|61600.55
03:31:18|61680.92
03:31:19|61765.36
03:31:20|61531.59
03:31:21|62097.08
03:31:22|61855.79
03:31:23|61746.86
03:31:24|63600.
03:31:25|61579.62
03:31:26|61517.4
03:31:27|61600.55
03:31:28|62897.09
03:31:29|61697.95
03:31:30|62000.
03:31:31|63760.66
03:31:32|61587.69
03:31:33|61736.83
03:31:34|62897.09
03:31:35|61992.5
03:31:36|61935.73
03:31:37|61665.69
03:31:38|61736.83
03:31:39|63760.66
03:31:40|62941.31
03:31:41|61448.67
03:31:42|61482.85
03:31:43|61482.85
03:31:44|62000.
03:31:45|61935.73
03:31:46|62125.83
03:31:47|62077.88
03:31:48|63621.49
03:31:49|61482.85
03:31:50|61878.09
03:31:51|62073.76
03:31:52|63640.35
03:31:53|62897.09
03:31:54|62941.31
03:31:55|63621.49
03:31:56|63640.35
03:31:57|62077.88
03:31:58|62097.08
03:31:59|61595.54
03:32:00|61945.09
03:32:01|63032.61
03:32:02|61762.84
03:32:03|62897.09
03:32:04|63760.66
03:32:05|62055.97
03:32:06|63640.35
03:32:07|61992.5
03:32:08|62050.62
03:32:10|61992.49
03:32:10|62073.76
03:32:12|62097.08
03:32:13|62067.91
03:32:13|62897.09
03:32:15|61976.73
03:32:15|63640.35
03:32:16|61600.55
03:32:18|61600.55
03:32:18|61999.98
03:32:20|62125.74
03:32:20|61999.98
03:32:21|62073.76
03:32:22|62050.62
03:32:23|62045.03
03:32:24|62053.1
03:32:25|62097.08
03:32:26|63640.35
03:32:28|63760.66
03:32:29|62055.97
03:32:29|62132.75
03:32:30|62127.53
03:32:32|62030.74
03:32:32|62034.3
03:32:34|62174.1
03:32:35|62941.31
03:32:36|62074.28
03:32:37|63640.35
03:32:38|63600.
03:32:39|62209.96
03:32:40|62044.17
03:32:41|63760.66
03:32:42|61976.73
03:32:43|62055.1
03:32:44|62053.1
03:32:45|63600.
03:32:46|62164.95
03:32:47|62132.75
03:32:48|63760.66
03:32:49|62000.
03:32:50|62073.76
03:32:51|63640.35
03:32:53|62000.
03:32:54|62122.14
03:32:55|63640.35
03:32:56|62050.62
03:32:56|61973.27
03:32:57|63032.61
03:33:00|62333.62
03:33:01|63640.35
03:33:02|62200.
03:33:03|62037.62
03:33:04|62941.31
03:33:04|62053.1
03:33:05|62125.83
03:33:07|63445.71
03:33:07|62270.46
03:33:09|62074.28
03:33:10|61989.2
03:33:11|62464.01
03:33:11|62941.31
03:33:12|62897.09
03:33:13|62195.97
03:33:15|62464.01
03:33:16|62259.74
03:33:17|62345.4
03:33:18|62420.49
03:33:19|63032.61
03:33:19|63760.66
03:33:21|62374.33
03:33:21|62103.7
03:33:23|62122.14
03:33:23|62109.99
03:33:24|62055.1
03:33:25|62026.88
03:33:27|62030.74
03:33:28|62250.81
03:33:29|63640.35
03:33:30|62074.28
03:33:31|62380.28
03:33:32|62374.03
03:33:33|62374.33
03:33:34|62174.18
03:33:35|62391.54
03:33:36|63621.49
03:33:37|63760.66
03:33:38|62941.31
03:33:39|63640.35
03:33:40|62390.18
03:33:41|63640.35
03:33:42|62463.94
03:33:43|62174.18
03:33:44|63640.35
03:33:45|63600.
03:33:46|62196.02
03:33:47|62053.09
03:33:48|62464.01
03:33:49|63000.
03:33:50|62463.59
03:33:51|62374.05
03:33:52|62055.1
03:33:53|63760.66
03:33:55|63640.35
03:33:56|62297.75
03:33:57|62297.62
03:33:58|62499.92
03:33:58|62391.54
03:34:00|62405.56
03:34:01|62122.14
03:34:02|62053.1
03:34:04|62333.62
03:34:05|62222.57
03:34:05|62374.03
03:34:06|63445.71
03:34:08|63760.66
03:34:09|62263.6
03:34:10|63600.
03:34:11|62941.31
03:34:12|62420.49
03:34:13|62405.56
03:34:13|62463.59
03:34:14|62463.59
03:34:22|62416.12
03:34:22|63760.66
03:34:23|62461.93
03:34:24|63640.35
03:34:25|62461.93
03:34:26|62468.64
03:34:27|62374.12
03:34:28|62508.67
03:34:29|63445.71
03:34:30|63621.49
03:34:31|62468.64
03:34:32|62897.09
03:34:33|62374.05
03:34:34|62374.05
03:34:35|62461.93
03:34:36|62468.64
03:34:37|62460.59
03:34:38|62460.59
03:34:39|62405.56
03:34:40|62374.05
03:34:41|62540.26
03:34:42|63032.61
03:34:43|62387.92
03:34:44|63445.71
03:34:45|62540.26
03:34:46|62508.67
03:34:47|62485.76
03:34:48|62508.67
03:34:49|62468.64
03:34:51|63621.49
03:34:51|63032.61
03:34:52|63640.35
03:34:53|62169.54
03:34:54|62488.35
03:34:55|62169.54
03:34:57|62563.63
03:34:57|62460.81
03:34:59|62405.56
03:35:01|62405.56
03:35:02|62520.52
03:35:03|62485.76
03:35:04|62468.64
03:35:05|62558.5
03:35:05|62468.64
03:35:06|62468.64
03:35:07|62468.64
03:35:09|63032.61
03:35:09|62368.97
03:35:10|62460.59
03:35:12|62508.67
03:35:12|63640.35
03:35:13|62488.35
03:35:14|62368.97
03:35:15|62466.12
03:35:17|62941.31
03:35:17|62547.04
03:35:19|62508.67
03:35:20|62464.02
03:35:21|62508.67
03:35:21|62555.94
03:35:23|62468.64
03:35:24|62540.26
03:35:25|62466.12
03:35:25|62498.75
03:35:27|62466.12
03:35:27|62567.99
03:35:29|62546.6
03:35:29|62941.31
03:35:31|62568.08
03:35:32|63640.35
03:35:32|62368.97
03:35:34|62466.12
03:35:35|62169.54
03:35:36|62547.04
03:35:37|62547.04
03:35:38|63640.35
03:35:39|62468.64
03:35:40|62468.64
03:35:40|63640.35
03:35:41|62403.42
03:35:42|62941.31
03:35:43|62540.26
03:35:45|62488.61
03:35:46|62368.97
03:35:47|62428.06
03:35:47|62428.06
03:35:48|62466.12
03:35:50|62568.08
03:35:50|62368.97
03:35:51|62434.09
03:35:52|62540.26
03:35:55|62567.99
03:35:56|62466.12
03:35:57|62053.1
03:35:58|63000.
03:35:59|63621.49
03:36:00|63640.35
03:36:01|62053.1
03:36:02|62567.99
03:36:03|62466.12
03:36:04|62314.69
03:36:05|62547.04
03:36:06|62368.97
03:36:07|62053.1
03:36:08|62403.42
03:36:09|62551.56
03:36:10|62466.12
03:36:11|62287.4
03:36:13|62563.57
03:36:13|63032.61
03:36:14|63640.35
03:36:15|62368.97
03:36:16|63760.66
03:36:17|62547.21
03:36:18|63760.66
03:36:19|62466.12
03:36:20|63000.
03:36:22|62897.09
03:36:22|62563.63
03:36:23|63640.35
03:36:24|62546.6
03:36:25|62368.97
03:36:26|62546.6
03:36:28|63000.
03:36:29|62333.62
03:36:30|62287.4
03:36:30|62345.23
03:36:31|62475.35
03:36:32|62308.09
03:36:33|62475.34
03:36:34|62547.04
03:36:35|62941.31
03:36:37|62308.27
03:36:38|62169.54
03:36:38|62301.35
03:36:39|62301.35
03:36:41|62488.61
03:36:41|62546.6
03:36:42|62547.21
03:36:43|62312.95
03:36:44|62169.54
03:36:46|62333.62
03:36:46|62287.4
03:36:47|62353.19
03:36:48|62473.33
03:36:49|62308.09
03:36:51|62897.09
03:36:51|63640.35
03:36:52|62356.52
03:36:53|62547.21
03:36:55|62345.64
03:36:56|62317.9
03:36:56|62349.04
03:36:58|63640.35
03:36:59|62462.54
03:37:01|62345.61
03:37:02|62368.97
03:37:03|62595.93
03:37:04|62169.54
03:37:04|62353.19
03:37:05|63600.
03:37:06|62314.69
03:37:08|62590.62
03:37:08|62345.64
03:37:09|62308.09
03:37:11|62459.03
03:37:12|62595.93
03:37:13|63445.71
03:37:13|62599.52
03:37:14|62510.82
03:37:16|62432.08
03:37:17|63640.35
03:37:19|62631.91
03:37:19|62374.64
03:37:20|62646.73
03:37:21|62301.35
03:37:22|62629.54
03:37:23|63640.35
03:37:24|63621.49
03:37:26|62580.31
03:37:26|63640.35
03:37:27|62473.33
03:37:28|62169.54
03:37:29|62345.78
03:37:30|62400.05
03:37:32|62473.33
03:37:32|62317.9
03:37:33|62510.82
03:37:35|62345.78
03:37:36|62169.54
03:37:36|62614.68
03:37:37|62292.04
03:37:38|62584.57
03:37:39|63760.66
03:37:41|62169.54
03:37:41|62536.05
03:37:42|62568.84
03:37:43|63621.49
03:37:44|62590.62
03:37:45|62544.77
03:37:46|62436.1
03:37:47|62473.33
03:37:48|62607.74
03:37:49|62462.54
03:37:50|62568.84
03:37:51|62607.74
03:37:52|62169.54
03:37:53|63000.
03:37:54|62590.62
03:37:55|63640.35
03:37:56|62333.62
03:37:58|62646.82
03:37:59|62169.54
03:38:01|62333.62
03:38:02|62368.97
03:38:02|62626.69
03:38:05|62587.73
03:38:06|62599.52
03:38:07|62897.09
03:38:08|62646.73
03:38:09|62607.99
03:38:10|62053.1
03:38:11|62368.97
03:38:12|62053.1
03:38:13|62724.02
03:38:14|63600.
03:38:15|62709.56
03:38:16|62752.26
03:38:17|62605.66
03:38:18|63032.61
03:38:19|63600.
03:38:20|62897.09
03:38:21|63621.49
03:38:22|62596.97
03:38:23|63000.
03:38:24|62777.62
03:38:25|62599.52
03:38:26|63032.61
03:38:27|62568.84
03:38:28|63640.35
03:38:29|62941.31
03:38:30|63032.61
03:38:31|62722.02
03:38:32|63600.
03:38:33|62605.66
03:38:34|62897.09
03:38:35|62713.3
03:38:36|62605.66
03:38:37|62690.59
03:38:38|62607.74
03:38:39|62630.06
03:38:40|62734.8
03:38:42|62724.02
03:38:43|62594.23
03:38:43|62607.74
03:38:44|62649.52
03:38:45|63445.71
03:38:46|63000.
03:38:47|62594.23
03:38:49|62637.26
03:38:49|62713.3
03:38:50|62777.62
03:38:51|62722.02
03:38:52|62722.02
03:38:53|62651.16
03:38:54|63445.71
03:38:55|62715.08
03:38:57|62682.92
03:38:57|63760.66
03:38:58|62707.68
03:38:59|62605.66
03:39:00|62611.05
03:39:01|62752.26
03:39:03|62771.79
03:39:04|62368.97
03:39:05|62644.24
03:39:06|63445.71
03:39:07|63640.35
03:39:08|62690.59
03:39:09|62626.03
03:39:10|62721.91
03:39:11|62649.52
03:39:12|62715.08
03:39:13|63445.71
03:39:14|63445.71
03:39:15|62633.88
03:39:17|62594.23
03:39:18|62734.8
03:39:18|62588.65
03:39:19|62758.68
03:39:21|62723.09
03:39:21|62690.67
03:39:22|63000.
03:39:24|62169.54
03:39:25|63640.35
03:39:25|62707.66
03:39:26|62708.89
03:39:28|62824.23
03:39:29|62781.11
03:39:30|62710.33
03:39:31|63032.61
03:39:31|62941.31
03:39:33|62169.54
03:39:34|62824.23
03:39:35|62368.97
03:39:36|62630.06
03:39:37|62702.72
03:39:38|62715.08
03:39:39|62169.54
03:39:40|62781.11
03:39:41|62897.09
03:39:42|62941.31
03:39:43|62777.62
03:39:44|62941.31
03:39:45|62690.67
03:39:46|63600.
03:39:47|62715.08
03:39:48|62813.37
03:39:49|62651.16
03:39:50|63445.71
03:39:51|62659.87
03:39:52|63445.71
03:39:53|63760.66
03:39:54|62633.88
03:39:55|62169.54
03:39:56|62723.09
03:39:57|62755.34
03:39:58|62368.97
03:39:59|63760.66
03:40:00|63640.35
03:40:01|63600.
03:40:02|62659.87
03:40:03|62651.16
03:40:04|62752.75
03:40:06|62659.87
03:40:06|62659.87
03:40:07|62668.83
03:40:08|62659.87
03:40:10|62053.1
03:40:10|63640.35
03:40:11|62661.42
03:40:12|62053.1
03:40:13|62723.09
03:40:14|62710.33
03:40:15|62169.54
03:40:17|62053.1
03:40:18|63032.61
03:40:18|62813.66
03:40:19|62169.54
03:40:21|62758.68
03:40:22|62758.68
03:40:22|62723.09
03:40:23|63640.35
03:40:25|62169.54
03:40:25|62824.23
03:40:26|62799.35
03:40:28|62824.23
03:40:28|62824.21
03:40:30|62752.75
03:40:31|62758.68
03:40:32|63032.61
03:40:33|63640.35
03:40:34|62834.28
03:40:35|63032.61
03:40:35|62941.31
03:40:37|62169.54
03:40:37|62774.35
03:40:39|62774.35
03:40:39|62699.15
03:40:41|62655.4
03:40:42|62659.87
03:40:43|62850.
03:40:43|63000.
03:40:44|62776.03
03:40:46|62702.31
03:40:46|62910.82
03:40:48|62665.52
03:40:48|62897.09
03:40:50|63445.71
03:40:51|62659.87
03:40:51|62812.72
03:40:52|62811.45
03:40:53|62053.1
03:40:54|62776.03
03:40:55|62772.42
03:40:57|62663.81
03:40:58|63621.49
03:40:59|62761.66
03:40:59|62679.82
03:41:01|62659.87
03:41:02|62674.82
03:41:04|62663.81
03:41:05|62659.87
03:41:05|63032.61
03:41:07|62659.87
03:41:08|63640.35
03:41:08|62832.32
03:41:10|62679.3
03:41:10|63640.35
03:41:11|62768.35
03:41:12|62700.09
03:41:14|62730.22
03:41:14|62747.17
03:41:16|63445.71
03:41:17|62730.22
03:41:17|63621.49
03:41:18|63621.49
03:41:19|62776.03
03:41:20|62811.45
03:41:22|62790.82
03:41:22|62799.35
03:41:24|62809.3
03:41:24|62820.75
03:41:25|62910.82
03:41:27|62897.09
03:41:27|62659.87
03:41:29|62910.82
03:41:29|62935.81
03:41:30|62728.65
03:41:32|62897.09
03:41:32|62774.35
03:41:34|62813.37
03:41:34|62814.33
03:41:35|62756.55
03:41:36|62834.28
03:41:37|62774.35
03:41:39|62774.35
03:41:39|63621.49
03:41:41|63445.71
03:41:42|63600.
03:41:43|62730.22
03:41:44|62169.54
03:41:45|62918.4
03:41:46|62736.51
03:41:47|62794.3
03:41:47|62703.97
03:41:48|62951.02
03:41:50|62941.31
03:41:51|62941.31
03:41:52|62736.51
03:41:52|62914.87
03:41:54|62891.49
03:41:55|62776.03
03:41:56|62909.81
03:41:56|62914.87
03:41:58|62909.81
03:41:59|62790.82
03:42:00|62368.97
03:42:01|62762.04
03:42:01|62721.18
03:42:03|62995.74
03:42:05|62756.55
03:42:06|62941.31
03:42:07|62768.35
03:42:08|62937.53
03:42:10|62897.09
03:42:10|62910.81
03:42:11|62927.14
03:42:13|62820.75
03:42:13|62987.7
03:42:15|62918.4
03:42:15|62912.97
03:42:17|63000.
03:42:18|62834.91
03:42:18|62888.86
03:42:19|62934.02
03:42:20|62980.8
03:42:22|62975.51
03:42:22|63640.35
03:42:23|62980.8
03:42:25|62910.81
03:42:25|63054.7
03:42:27|62994.81
03:42:28|63760.66
03:42:29|62981.09
03:42:30|62980.8
03:42:31|63003.5
03:42:32|62888.86
03:42:33|63621.49
03:42:34|62834.91
03:42:35|62991.74
03:42:36|62844.29
03:42:37|62914.87
03:42:38|62951.02
03:42:39|63640.35
03:42:40|63760.66
03:42:41|62972.22
03:42:42|62985.74
03:42:43|62985.74
03:42:44|62964.65
03:42:45|63052.36
03:42:46|63640.35
03:42:47|63621.49
03:42:48|63000.
03:42:49|62927.14
03:42:50|62867.68
03:42:51|62989.96
03:42:52|62946.96
03:42:53|62987.7
03:42:54|62977.62
03:42:55|63032.61
03:42:56|62989.96
03:42:57|62936.56
03:42:58|62999.43
03:42:59|63600.
03:43:00|62936.56
03:43:02|63035.33
03:43:03|63621.49
03:43:03|63621.49
03:43:05|62977.62
03:43:05|63000.
03:43:06|62169.54
03:43:08|63000.
03:43:09|62980.8
03:43:09|62987.7
03:43:11|62987.7
03:43:12|62991.33
03:43:13|62915.06
03:43:14|62968.74
03:43:15|63003.5
03:43:16|63445.71
03:43:25|63032.61
03:43:25|62929.97
03:43:26|63004.62
03:43:28|63000.
03:43:28|62968.74
03:43:29|62972.22
03:43:30|62954.25
03:43:31|62954.25
03:43:33|63004.62
03:43:33|62972.22
03:43:35|62988.84
03:43:36|62053.1
03:43:36|62368.97
03:43:37|63600.
03:43:38|63062.93
03:43:40|62368.97
03:43:40|62169.54
03:43:41|63032.96
03:43:42|62985.74
03:43:43|63760.66
03:43:44|63760.66
03:43:45|62929.97
03:43:47|62169.54
03:43:48|63445.71
03:43:48|63035.33
03:43:49|63032.61
03:43:50|62053.1
03:43:52|63035.33
03:43:52|62999.43
03:43:53|63049.28
03:43:54|62974.42
03:43:55|62930.01
03:43:56|62929.97
03:43:57|62897.09
03:43:59|63004.62
03:44:00|63640.35
03:44:01|62053.1
03:44:01|63640.35
03:44:03|63035.33
03:44:04|63017.19
03:44:06|62053.1
03:44:06|63004.62
03:44:08|62994.7
03:44:08|63640.35
03:44:10|63640.35
03:44:11|63028.
03:44:12|62969.52
03:44:13|63045.96
03:44:14|62988.84
03:44:15|63760.66
03:44:17|63760.66
03:44:17|63028.
03:44:18|63006.93
03:44:20|63760.66
03:44:20|62962.67
03:44:21|62897.09
03:44:23|62941.31
03:44:23|62769.18
03:44:24|63003.59
03:44:25|63445.71
03:44:26|63445.71
03:44:27|63640.35
03:44:29|63007.02
03:44:29|63019.57
03:44:30|62997.95
03:44:31|63000.
03:44:33|62368.97
03:44:33|63000.
03:44:34|62998.83
03:44:36|63640.35
03:44:36|63000.
03:44:38|63062.84
03:44:38|63640.35
03:44:39|62769.18
03:44:41|62974.42
03:44:42|62941.31
03:44:42|62731.66
03:44:43|62974.42
03:44:44|62748.66
03:44:46|62880.88
03:44:46|62974.42
03:44:48|62998.83
03:44:48|62723.37
03:44:49|63640.35
03:44:51|63621.49
03:44:52|62897.09
03:44:53|63760.66
03:44:54|62900.
03:44:54|62897.09
03:44:55|62169.54
03:44:57|63004.62
03:44:57|62849.72
03:44:58|62974.42
03:44:59|62900.94
03:45:00|62974.42
03:45:02|62333.62
03:45:03|62925.36
03:45:04|62900.94
03:45:06|63600.
03:45:07|62869.13
03:45:07|62769.18
03:45:09|62880.88
03:45:10|62900.94
03:45:11|62053.1
03:45:12|62804.17
03:45:13|62940.59
03:45:14|62888.8
03:45:15|62726.18
03:45:16|62856.49
03:45:17|62759.82
03:45:18|63032.61
03:45:19|62790.51
03:45:20|62849.72
03:45:21|63760.66
03:45:22|62368.97
03:45:23|62850.52
03:45:24|62804.17
03:45:25|62791.17
03:45:27|62903.46
03:45:27|62726.18
03:45:28|62333.62
03:45:29|62658.43
03:45:30|63445.71
03:45:32|62053.1
03:45:33|62726.18
03:45:33|63032.61
03:45:34|62769.18
03:45:36|62727.97
03:45:36|63640.35
03:45:37|62726.18
03:45:38|63445.71
03:45:39|62705.27
03:45:41|62726.18
03:45:41|63640.35
03:45:42|62726.18
03:45:43|62333.62
03:45:45|63760.66
03:45:45|62898.28
03:45:47|62941.31
03:45:47|62691.53
03:45:48|63621.49
03:45:50|62856.49
03:45:50|63600.
03:45:51|62899.05
03:45:52|62934.55
03:45:53|62169.54
03:45:55|63640.35
03:45:56|62657.88
03:45:56|62899.05
03:45:57|62658.43
03:45:59|62898.28
03:46:00|63032.61
03:46:00|62855.89
03:46:02|63032.61
03:46:02|62898.28
03:46:04|62888.81
03:46:04|62912.97
03:46:06|62709.56
03:46:07|62850.52
03:46:09|62705.27
03:46:11|62856.49
03:46:12|62798.99
03:46:12|63032.61
03:46:13|62888.81
03:46:15|62690.73
03:46:16|62898.28
03:46:17|62815.
03:46:18|62815.
03:46:19|62850.52
03:46:20|62741.32
03:46:21|62804.17
03:46:23|63640.35
03:46:24|62907.88
03:46:25|63640.35
03:46:25|62944.98
03:46:26|62815.
03:46:28|62940.6
03:46:28|62815.
03:46:29|62898.28
03:46:30|62903.46
03:46:31|62898.28
03:46:33|62897.09
03:46:34|62850.52
03:46:34|62898.28
03:46:35|62905.44
03:46:36|62880.64
03:46:37|62857.11
03:46:39|62787.24
03:46:40|62905.44
03:46:41|62846.49
03:46:42|63600.
03:46:43|62950.26
03:46:44|62368.97
03:46:45|62922.47
03:46:46|62857.11
03:46:47|62950.26
03:46:48|62169.54
03:46:49|62899.05
03:46:50|63600.
03:46:51|62846.49
03:46:52|62922.47
03:46:53|62898.28
03:46:54|62898.28
03:46:55|62898.28
03:46:56|62941.31
03:46:57|62922.47
03:46:58|62898.28
03:46:59|62907.88
03:47:00|62907.88
03:47:01|63760.66
03:47:02|63000.
03:47:03|63600.
03:47:04|62937.28
03:47:05|62782.93
03:47:06|62940.6
03:47:08|63640.35
03:47:09|62897.09
03:47:10|62818.39
03:47:11|63074.08
03:47:12|62169.54
03:47:13|63621.49
03:47:14|63193.
03:47:15|63760.66
03:47:16|62898.28
03:47:17|62922.47
03:47:18|63088.
03:47:19|62907.88
03:47:20|62950.26
03:47:21|63220.62
03:47:22|62898.28
03:47:23|63167.8
03:47:24|62907.88
03:47:25|62787.24
03:47:27|62857.11
03:47:27|62169.54
03:47:28|62981.18
03:47:29|63155.18
03:47:30|63100.16
03:47:31|63640.35
03:47:33|63760.66
03:47:33|62950.26
03:47:35|62846.49
03:47:36|62907.88
03:47:37|63621.49
03:47:37|63600.
03:47:39|62368.97
03:47:39|62950.26
03:47:40|62333.62
03:47:42|63153.3
03:47:43|63052.89
03:47:44|63600.
03:47:45|63600.
03:47:46|63218.28
03:47:47|62897.09
03:47:48|62950.26
03:47:49|62992.22
03:47:50|63032.61
03:47:51|63074.09
03:47:52|63136.25
03:47:53|63760.66
03:47:54|63134.62
03:47:55|63294.
03:47:56|62897.09
03:47:57|62972.22
03:47:58|62992.22
03:47:59|63137.52
03:48:00|63088.
03:48:01|62897.09
03:48:02|63220.62
03:48:03|63074.08
03:48:04|63621.49
03:48:06|63074.08
03:48:07|62950.26
03:48:07|63202.99
03:48:08|63177.17
03:48:10|63640.35
03:48:11|62897.09
03:48:12|63600.
03:48:13|63032.61
03:48:14|63760.66
03:48:15|63155.18
03:48:16|63640.35
03:48:17|62897.09
03:48:18|63256.14
03:48:20|63256.14
03:48:21|63256.14
03:48:21|63032.61
03:48:23|63220.62
03:48:24|63208.5
03:48:25|62922.47
03:48:26|63264.72
03:48:27|62897.09
03:48:28|63161.49
03:48:29|62950.26
03:48:30|63131.34
03:48:31|63000.
03:48:32|63222.68
03:48:33|63640.35
03:48:34|62897.09
03:48:35|63142.62
03:48:36|63621.49
03:48:37|62368.97
03:48:38|63224.21
03:48:39|63174.11
03:48:40|62996.14
03:48:41|63640.35
03:48:42|63268.81
03:48:43|63640.35
03:48:45|63262.68
03:48:45|63640.35
03:48:46|63186.73
03:48:47|63268.81
03:48:48|63186.71
03:48:49|63222.68
03:48:50|63000.
03:48:51|63237.21
03:48:52|62368.97
03:48:53|63243.51
03:48:54|63221.65
03:48:55|62333.62
03:48:56|63600.
03:48:57|63330.74
03:48:58|62053.1
03:48:59|63640.35
03:49:01|63249.83
03:49:01|63208.39
03:49:02|63208.39
03:49:03|63258.99
03:49:04|63142.55
03:49:06|63222.68
03:49:06|62368.97
03:49:07|63208.64
03:49:09|63000.
03:49:09|63245.76
03:49:11|63236.52
03:49:13|63230.9
03:49:13|63243.51
03:49:14|63205.65
03:49:15|63222.68
03:49:17|63294.
03:49:18|63000.
03:49:19|63264.72
03:49:20|63208.64
03:49:21|63281.45
03:49:22|63640.35
03:49:22|63205.65
03:49:23|63445.71
03:49:25|63166.54
03:49:26|63225.31
03:49:27|63032.61
03:49:28|63640.35
03:49:29|63262.68
03:49:30|63187.26
03:49:31|63235.35
03:49:32|63208.39
03:49:33|63167.82
03:49:34|63138.69
03:49:35|63268.81
03:49:36|62368.97
03:49:37|62333.62
03:49:38|63161.46
03:49:39|63281.38
03:49:40|62941.31
03:49:41|63245.76
03:49:42|63640.35
03:49:43|63640.35
03:49:44|63235.35
03:49:45|63142.55
03:49:46|63032.61
03:49:47|63142.62
03:49:48|63600.
03:49:49|62368.97
03:49:50|63640.35
03:49:51|63621.49
03:49:52|62368.97
03:49:53|62368.97
03:49:54|63760.66
03:49:55|63640.35
03:49:56|63182.67
03:49:57|63270.
03:49:58|63167.82
03:49:59|63138.72
03:50:00|63167.82
03:50:01|63000.
03:50:02|63281.38
03:50:03|63142.43
03:50:04|63445.71
03:50:05|63445.71
03:50:06|63136.27
03:50:07|63445.71
03:50:08|63193.87
03:50:09|63178.39
03:50:11|63640.35
03:50:12|63260.
03:50:13|63205.65
03:50:14|63256.17
03:50:16|63277.64
03:50:17|63245.76
03:50:18|63142.43
03:50:19|63161.97
03:50:20|63260.
03:50:21|63186.72
03:50:22|63243.34
03:50:23|63221.69
03:50:24|63161.97
03:50:25|63208.39
03:50:26|63281.53
03:50:27|63260.
03:50:28|63600.
03:50:29|62941.31
03:50:30|63281.53
03:50:31|62897.09
03:50:32|63760.66
03:50:33|63445.71
03:50:34|62941.31
03:50:35|63208.39
03:50:36|63000.
03:50:37|63245.76
03:50:38|63281.53
03:50:39|63290.69
03:50:40|63600.
03:50:41|63206.54
03:50:42|63621.49
03:50:43|63600.
03:50:44|63134.59
03:50:45|63290.69
03:50:46|63269.15
03:50:47|63115.28
03:50:48|63186.72
03:50:49|63245.76
03:50:50|63640.35
03:50:51|63294.
03:50:52|63640.35
03:50:53|63142.43
03:50:54|63640.35
03:50:55|62333.62
03:50:56|63600.
03:50:57|63251.91
03:50:58|63000.
03:50:59|63115.28
03:51:00|62368.97
03:51:01|62169.54
03:51:02|63208.39
03:51:03|63640.35
03:51:04|63115.28
03:51:05|63221.71
03:51:06|63208.87
03:51:07|63640.35
03:51:08|63312.88
03:51:09|63115.28
03:51:10|62897.09
03:51:11|63161.97
03:51:13|63247.63
03:51:13|63234.41
03:51:15|63621.49
03:51:16|63640.35
03:51:16|63182.52
03:51:17|63158.19
03:51:18|63247.63
03:51:20|62169.54
03:51:21|63621.49
03:51:22|63274.93
03:51:23|63032.61
03:51:24|63378.08
03:51:25|63234.41
03:51:26|63640.35
03:51:27|63336.97
03:51:28|63281.53
03:51:29|63182.52
03:51:30|63315.81
03:51:31|63600.
03:51:32|62368.97
03:51:33|63227.68
03:51:34|63269.
03:51:35|63281.53
03:51:36|63396.81
03:51:37|63269.
03:51:38|63215.53
03:51:39|63336.97
03:51:40|63600.
03:51:41|62333.62
03:51:42|63032.61
03:51:43|63234.41
03:51:44|62368.97
03:51:45|63208.64
03:51:46|63247.63
03:51:47|63032.61
03:51:48|63238.37
03:51:49|63281.53
03:51:50|62169.54
03:51:51|63337.27
03:51:52|63290.69
03:51:54|63182.52
03:51:54|62169.54
03:51:55|62169.54
03:51:56|63269.
03:51:57|63329.95
03:51:58|63283.44
03:51:59|63281.53
03:52:01|62941.31
03:52:01|63760.66
03:52:02|62368.97
03:52:04|63208.77
03:52:05|63298.38
03:52:06|63227.68
03:52:07|63375.38
03:52:07|63291.14
03:52:09|63760.66
03:52:10|63396.81
03:52:10|63760.66
03:52:12|63621.49
03:52:14|63312.88
03:52:14|63000.
03:52:15|63225.75
03:52:16|63000.
03:52:17|63216.34
03:52:18|63305.53
03:52:19|63346.5
03:52:21|63600.
03:52:21|63350.36
03:52:23|63621.49
03:52:24|63275.07
03:52:24|63032.61
03:52:26|63341.61
03:52:26|63760.66
03:52:27|63305.53
03:52:29|63182.51
03:52:30|63202.2
03:52:31|63242.27
03:52:32|63254.36
03:52:33|63378.08
03:52:34|63234.35
03:52:35|63378.08
03:52:35|63361.39
03:52:37|63640.35
03:52:38|63227.68
03:52:39|63329.96
03:52:40|63445.71
03:52:41|63197.93
03:52:42|63274.93
03:52:50|63132.25
03:52:51|63445.71
03:52:52|63640.35
03:52:53|63378.08
03:52:54|63291.14
03:52:55|63312.88
03:52:56|62333.62
03:52:57|63336.97
03:52:58|63116.06
03:52:59|63032.61
03:53:00|63375.38
03:53:01|63391.31
03:53:02|63176.19
03:53:03|62368.97
03:53:04|63202.2
03:53:06|63445.71
03:53:06|63182.03
03:53:07|63000.
03:53:08|63333.53
03:53:10|63235.63
03:53:10|63068.16
03:53:11|63333.53
03:53:13|63197.93
03:53:13|63302.39
03:53:15|63305.53
03:53:16|63640.35
03:53:17|62941.31
03:53:19|62053.1
03:53:19|63375.38
03:53:21|63375.38
03:53:21|63640.35
03:53:22|62368.97
03:53:24|63229.7
03:53:25|63116.06
03:53:25|63621.49
03:53:27|63242.27
03:53:28|63396.81
03:53:29|63296.16
03:53:30|62897.09
03:53:31|63110.16
03:53:32|63113.69
03:53:33|63305.53
03:53:35|63099.69
03:53:36|63110.16
03:53:36|63136.57
03:53:37|63229.7
03:53:39|63197.93
03:53:39|63202.2
03:53:40|63202.2
03:53:41|63235.63
03:53:42|63254.36
03:53:43|63760.66
03:53:44|63344.48
03:53:45|63173.09
03:53:46|63445.71
03:53:48|63445.71
03:53:49|63032.61
03:53:50|63621.49
03:53:50|63600.
03:53:52|63178.57
03:53:52|63142.73
03:53:53|63197.93
03:53:55|63000.
03:53:55|63110.16
03:53:56|63445.71
03:53:58|63068.99
03:53:58|62169.54
03:53:59|63136.57
03:54:01|63640.35
03:54:02|63275.07
03:54:03|63640.35
03:54:04|62368.97
03:54:04|63032.61
03:54:05|63197.93
03:54:07|63125.71
03:54:08|63182.03
03:54:09|63189.
03:54:10|63305.53
03:54:10|63099.69
03:54:11|63000.
03:54:13|63136.57
03:54:13|63164.92
03:54:16|63116.57
03:54:16|63164.92
03:54:17|62333.62
03:54:18|63640.35
03:54:19|63110.16
03:54:20|63197.
03:54:21|63445.71
03:54:22|63056.31
03:54:24|63114.84
03:54:25|63760.66
03:54:26|63032.61
03:54:27|63000.
03:54:27|63113.1
03:54:29|62368.97
03:54:29|63076.56
03:54:30|62368.97
03:54:31|63445.71
03:54:33|63640.35
03:54:34|63113.1
03:54:34|63135.36
03:54:35|63110.16
03:54:37|63081.51
03:54:37|63640.35
03:54:38|63445.71
03:54:39|63235.63
03:54:40|63129.73
03:54:42|63110.16
03:54:42|63064.07
03:54:44|63235.63
03:54:44|63129.2
03:54:45|63071.76
03:54:47|63046.06
03:54:47|62368.97
03:54:49|63153.2
03:54:49|63131.85
03:54:51|63197.
03:54:53|62897.09
03:54:53|63135.36
03:54:54|63068.99
03:54:55|63142.23
03:54:57|62897.09
03:54:57|62368.97
03:54:58|63621.49
03:54:59|62333.62
03:55:01|63189.
03:55:02|63116.57
03:55:02|63142.73
03:55:03|63113.1
03:55:04|63159.13
03:55:05|63056.31
03:55:06|62333.62
03:55:07|63110.16
03:55:08|62897.09
03:55:09|63099.69
03:55:10|63445.71
03:55:11|63113.1
03:55:12|63046.75
03:55:14|62368.97
03:55:15|63129.73
03:55:17|63161.4
03:55:17|63032.61
03:55:19|63189.
03:55:19|63120.85
03:55:20|63129.73
03:55:22|63621.49
03:55:22|63049.95
03:55:24|63074.09
03:55:25|63043.87
03:55:25|62333.62
03:55:26|63189.
03:55:27|63125.71
03:55:28|63013.86
03:55:30|63600.
03:55:31|63079.95
03:55:32|63640.35
03:55:32|62897.09
03:55:33|63129.73
03:55:35|63076.03
03:55:35|63113.1
03:55:36|63600.
03:55:37|63161.39
03:55:38|63096.02
03:55:40|63621.49
03:55:41|63621.49
03:55:42|63640.35
03:55:42|63049.95
03:55:44|62169.54
03:55:44|63028.97
03:55:46|62971.95
03:55:47|63046.06
03:55:47|63129.73
03:55:48|63032.61
03:55:50|63032.61
03:55:50|63640.35
03:55:51|63049.95
03:55:52|62897.09
03:55:54|62053.1
03:55:55|62941.31
03:55:56|62941.31
03:55:57|63013.86
03:55:57|63071.76
03:55:59|63113.1
03:56:00|63071.76
03:56:01|63445.71
03:56:01|63032.61
03:56:03|63077.25
03:56:03|62974.08
03:56:05|63013.86
03:56:06|62897.09
03:56:06|63071.76
03:56:07|62959.63
03:56:08|63046.75
03:56:09|62991.02
03:56:11|63013.86
03:56:12|63004.19
03:56:13|62991.02
03:56:14|63046.75
03:56:14|63049.95
03:56:15|62897.09
03:56:17|62991.02
03:56:19|63043.87
03:56:19|63017.09
03:56:21|63096.02
03:56:22|63013.86
03:56:22|63017.09
03:56:24|62053.1
03:56:25|63013.86
03:56:26|63621.49
03:56:27|63013.86
03:56:28|63017.09
03:56:29|63043.87
03:56:30|63013.86
03:56:31|63058.2
03:56:32|63640.35
03:56:33|62941.31
03:56:34|63096.02
03:56:35|63043.87
03:56:36|62941.31
03:56:37|63129.73
03:56:38|62971.95
03:56:39|63041.6
03:56:40|63058.2
03:56:41|62169.54
03:56:42|63000.
03:56:43|63054.05
03:56:45|63000.
03:56:46|62971.62
03:56:47|63032.61
03:56:48|63760.66
03:56:49|63054.05
03:56:50|63041.6
03:56:51|63058.2
03:56:52|63640.35
03:56:53|63600.
03:56:54|63032.61
03:56:55|63445.71
03:56:56|63074.09
03:56:57|62984.8
03:56:58|62922.95
03:56:59|63054.05
03:57:00|62930.15
03:57:01|62930.15
03:57:02|63035.26
03:57:04|63760.66
03:57:04|62974.36
03:57:05|63640.35
03:57:06|62169.54
03:57:07|63760.66
03:57:08|62931.78
03:57:09|63032.61
03:57:10|62941.31
03:57:11|62900.
03:57:12|63000.
03:57:13|62169.54
03:57:14|63054.05
03:57:15|63760.66
03:57:17|63760.66
03:57:18|62869.02
03:57:18|63445.71
03:57:20|62368.97
03:57:21|62887.35
03:57:23|62169.54
03:57:24|63054.05
03:57:25|62922.95
03:57:26|62333.62
03:57:27|62368.97
03:57:28|62882.36
03:57:29|63024.8
03:57:30|63032.61
03:57:31|63017.09
03:57:32|63079.46
03:57:33|62368.97
03:57:34|63047.85
03:57:35|63054.05
03:57:36|62053.1
03:57:37|62892.69
03:57:38|62797.5
03:57:39|63621.49
03:57:40|62793.82
03:57:42|62752.26
03:57:42|62984.8
03:57:43|62368.97
03:57:44|62736.15
03:57:45|62736.15
03:57:46|62882.36
03:57:47|63621.49
03:57:48|62839.91
03:57:49|63047.85
03:57:50|62892.69
03:57:51|63640.35
03:57:52|63054.05
03:57:53|63054.05
03:57:54|63054.05
03:57:55|62721.88
03:57:56|63054.05
03:57:57|62333.62
03:57:58|63621.49
03:57:59|63017.09
03:58:00|62836.7
03:58:01|62897.09
03:58:03|62984.8
03:58:03|63024.8
03:58:04|62978.04
03:58:05|63032.61
03:58:06|62368.97
03:58:07|62897.09
03:58:09|63032.61
03:58:10|62770.4
03:58:10|63032.61
03:58:11|62770.4
03:58:13|62960.77
03:58:13|63032.61
03:58:14|63760.66
03:58:16|62813.09
03:58:16|63640.35
03:58:17|62872.84
03:58:18|62797.72
03:58:19|62864.18
03:58:21|63640.35
03:58:22|62864.18
03:58:24|62836.7
03:58:24|62887.35
03:58:25|63445.71
03:58:27|62333.62
03:58:28|62864.18
03:58:28|62784.94
03:58:30|63640.35
03:58:30|62864.18
03:58:31|62169.54
03:58:32|63600.
03:58:33|62721.88
03:58:34|62621.04
03:58:35|62897.09
03:58:37|62727.96
03:58:38|62851.92
03:58:38|63024.8
03:58:39|62721.88
03:58:40|63640.35
03:58:41|62864.18
03:58:42|62670.33
03:58:43|63000.
03:58:44|62656.08
03:58:46|62941.31
03:58:47|62822.27
03:58:48|62897.09
03:58:49|62169.54
03:58:51|62721.88
03:58:51|62656.08
03:58:53|62662.9
03:58:53|62591.96
03:58:54|62770.58
03:58:55|62897.09
03:58:56|62725.41
03:58:57|63000.
03:58:58|62941.31
03:58:59|62571.73
03:59:01|63032.61
03:59:01|62775.15
03:59:02|62897.09
03:59:03|62749.32
03:59:04|62813.09
03:59:06|63760.66
03:59:06|62591.96
03:59:07|62634.42
03:59:08|62822.27
03:59:10|62652.48
03:59:11|62662.9
03:59:11|62698.35
03:59:12|62797.72
03:59:13|62822.28
03:59:15|63600.
03:59:15|62652.47
03:59:16|62784.94
03:59:17|62725.41
03:59:18|62864.19
03:59:20|62784.94
03:59:22|62721.88
03:59:23|63600.
03:59:24|62721.88
03:59:25|62864.18
03:59:26|62864.18
03:59:27|62745.03
03:59:28|62638.2
03:59:30|62784.94
03:59:30|62784.94
03:59:31|62743.68
03:59:32|62743.68
03:59:33|62743.68
03:59:35|63640.35
03:59:35|62897.09
03:59:36|62744.64
03:59:38|62169.54
03:59:38|62662.9
03:59:39|62725.41
03:59:40|62333.62
03:59:41|63640.35
03:59:42|62719.3
03:59:43|63760.66
03:59:44|62897.09
03:59:45|62591.96
03:59:46|62612.24
03:59:47|62729.4
03:59:48|63621.49
03:59:49|62781.42
03:59:50|62053.1
03:59:51|62776.58
03:59:52|62758.85
03:59:54|62650.43
03:59:54|62764.48
03:59:55|62333.62
03:59:56|62634.42
03:59:57|62747.89
03:59:59|62333.62
03:59:59|62169.54
04:00:00|62770.01
04:00:01|62701.15
04:00:03|62771.7
04:00:04|63032.61
04:00:06|62169.54
04:00:07|62715.95
04:00:08|62333.62
04:00:09|62333.62
04:00:10|62751.78
04:00:11|62684.47
04:00:12|62726.8
04:00:13|62721.74
04:00:14|63032.61
04:00:15|62705.38
04:00:16|62715.95
04:00:17|62333.62
04:00:18|62368.97
04:00:19|62764.48
04:00:20|62743.68
04:00:21|62726.8
04:00:22|62897.09
04:00:23|62754.8
04:00:24|62169.54
04:00:25|63621.49
04:00:26|62715.95
04:00:27|62753.02
04:00:28|62634.17
04:00:29|62747.89
04:00:30|62650.43
04:00:31|62743.68
04:00:32|62743.68
04:00:33|63621.49
04:00:35|63000.
04:00:36|62781.42
04:00:36|62612.24
04:00:38|62853.08
04:00:39|62758.85
04:00:40|62738.26
04:00:41|62941.31
04:00:42|62684.47
04:00:43|62797.7
04:00:44|63000.
04:00:45|62675.45
04:00:45|62936.58
04:00:46|63032.61
04:00:47|63445.71
04:00:49|63032.61
04:00:49|62959.6
04:00:50|62866.49
04:00:52|63000.
04:00:52|63621.49
04:00:54|62684.47
04:00:55|62742.78
04:00:56|62866.49
04:00:57|62929.86
04:00:58|62715.95
04:00:58|62764.48
04:01:00|62333.62
04:01:01|62776.58
04:01:03|62935.33
04:01:03|62959.6
04:01:04|62734.57
04:01:05|62813.39
04:01:06|62927.7
04:01:07|62751.78
04:01:09|62705.38
04:01:09|62720.31
04:01:10|62053.1
04:01:12|62927.7
04:01:12|62935.38
04:01:13|63000.
04:01:14|62872.34
04:01:15|62941.31
04:01:17|63600.
04:01:17|63000.
04:01:18|62333.62
04:01:19|62780.78
04:01:21|62742.78
04:01:23|62936.58
04:01:24|62923.27
04:01:25|63640.35
04:01:26|62826.75
04:01:27|63445.71
04:01:28|63032.61
04:01:29|63640.35
04:01:30|62840.38
04:01:31|62773.71
04:01:32|62773.71
04:01:33|63640.35
04:01:34|62920.07
04:01:35|62773.71
04:01:36|62773.71
04:01:37|62770.01
04:01:38|62872.34
04:01:39|63032.61
04:01:40|62768.23
04:01:41|62920.07
04:01:42|62768.23
04:01:43|62715.95
04:01:53|62754.8
04:01:54|62979.35
04:01:54|62840.38
04:01:56|62674.42
04:01:56|62707.45
04:01:57|62742.78
04:01:59|62655.66
04:02:00|62872.34
04:02:01|62333.62
04:02:02|62872.34
04:02:03|62637.33
04:02:04|62826.75
04:02:05|62847.
04:02:06|63600.
04:02:07|62637.33
04:02:08|62637.33
04:02:09|62169.54
04:02:10|62600.23
04:02:11|62768.23
04:02:12|62637.33
04:02:13|62895.2
04:02:14|62600.23
04:02:15|63445.71
04:02:16|62368.97
04:02:17|62768.23
04:02:18|62847.
04:02:19|62768.23
04:02:20|62738.31
04:02:21|63640.35
04:02:23|63640.35
04:02:23|62587.83
04:02:24|63000.
04:02:25|63600.
04:02:26|63600.
04:02:28|63600.
04:02:28|62600.
04:02:29|63640.35
04:02:30|62550.89
04:02:31|62637.33
04:02:33|62952.07
04:02:34|62538.62
04:02:35|62762.52
04:02:35|62571.73
04:02:37|62556.57
04:02:37|62053.1
04:02:39|62600.23
04:02:40|63600.
04:02:41|62368.97
04:02:42|63000.
04:02:43|62498.88
04:02:44|62538.22
04:02:45|63600.
04:02:46|62368.97
04:02:47|62550.66
04:02:48|62655.66
04:02:49|62497.71
04:02:50|62897.09
04:02:51|63760.66
04:02:52|63640.35
04:02:53|62498.88
04:02:54|63445.71
04:02:55|62491.27
04:02:56|62169.54
04:02:57|62637.33
04:02:59|63032.61
04:02:59|62169.54
04:03:00|62516.13
04:03:01|62512.13
04:03:02|62520.85
04:03:03|62512.13
04:03:04|62512.13
04:03:06|62576.04
04:03:06|62738.31
04:03:07|62512.13
04:03:08|62897.09
04:03:09|62612.63
04:03:10|63640.35
04:03:11|63445.71
04:03:12|62333.62
04:03:13|62498.88
04:03:14|62571.73
04:03:15|62538.22
04:03:16|62588.56
04:03:17|62612.63
04:03:18|62600.
04:03:20|62571.73
04:03:20|62333.62
04:03:21|62491.27
04:03:23|62529.05
04:03:24|63600.
04:03:25|62612.63
04:03:26|62612.63
04:03:27|62941.31
04:03:28|62368.97
04:03:29|62533.88
04:03:31|62600.23
04:03:32|62529.05
04:03:33|62053.1
04:03:34|62540.66
04:03:35|62497.37
04:03:36|62512.13
04:03:37|62941.31
04:03:38|62497.37
04:03:40|62169.54
04:03:41|63621.49
04:03:42|63000.
04:03:42|62169.54
04:03:43|63640.35
04:03:44|62518.16
04:03:45|62708.36
04:03:47|63640.35
04:03:48|63600.
04:03:49|63000.
04:03:49|62529.05
04:03:50|62053.1
04:03:51|63000.
04:03:52|62603.
04:03:53|62713.08
04:03:54|63000.
04:03:55|62708.36
04:03:56|62713.08
04:03:58|62596.57
04:03:58|62941.31
04:04:00|62519.43
04:04:01|62673.4
04:04:02|62713.08
04:04:03|62053.1
04:04:03|62053.1
04:04:05|62677.54
04:04:05|63032.61
04:04:07|62651.27
04:04:08|62675.08
04:04:09|62708.36
04:04:10|62708.36
04:04:10|62333.62
04:04:12|62497.71
04:04:13|62941.31
04:04:13|62592.34
04:04:15|62592.34
04:04:15|63000.
04:04:16|62540.66
04:04:18|63640.35
04:04:18|62613.3
04:04:19|62333.62
04:04:21|62518.16
04:04:22|62533.88
04:04:23|62368.97
04:04:25|62497.4
04:04:26|62565.95
04:04:27|62633.06
04:04:28|62333.62
04:04:29|62599.94
04:04:31|62941.31
04:04:31|62589.92
04:04:33|62540.66
04:04:34|62368.97
04:04:34|62675.08
04:04:35|62550.91
04:04:36|62550.91
04:04:38|62616.59
04:04:38|62589.92
04:04:39|62941.31
04:04:41|62599.94
04:04:42|62589.92
04:04:43|62708.36
04:04:43|62497.4
04:04:44|62599.94
04:04:45|62639.39
04:04:46|62529.05
04:04:47|62567.29
04:04:48|63621.49
04:04:50|62559.41
04:04:50|62559.41
04:04:52|62053.1
04:04:52|63760.66
04:04:54|62368.97
04:04:55|62589.92
04:04:56|62490.98
04:04:56|62583.09
04:04:58|62582.71
04:04:59|62677.54
04:04:59|63640.35
04:05:01|62447.78
04:05:01|62333.62
04:05:02|62333.62
04:05:03|62432.08
04:05:04|62446.14
04:05:06|63032.61
04:05:07|62478.49
04:05:08|62713.08
04:05:09|62478.49
04:05:09|62559.41
04:05:11|62941.31
04:05:11|62359.36
04:05:13|63600.
04:05:13|63032.61
04:05:15|62338.38
04:05:16|63760.66
04:05:17|62369.32
04:05:18|62585.96
04:05:19|63621.49
04:05:20|62333.62
04:05:21|62675.08
04:05:22|62569.5
04:05:23|62478.49
04:05:25|63760.66
04:05:26|62351.91
04:05:27|63445.71
04:05:28|62363.91
04:05:29|62365.96
04:05:30|62592.34
04:05:31|62446.3
04:05:32|62446.3
04:05:33|62490.98
04:05:34|62490.98
04:05:35|62392.36
04:05:37|63445.71
04:05:38|63000.
04:05:39|62897.09
04:05:40|62446.3
04:05:41|63621.49
04:05:41|62941.31
04:05:43|62897.09
04:05:44|62490.98
04:05:45|62478.49
04:05:46|62333.62
04:05:48|63640.35
04:05:48|62303.23
04:05:49|62334.43
04:05:51|62550.91
04:05:51|62282.73
04:05:53|62271.58
04:05:54|63600.
04:05:55|62333.62
04:05:56|62941.31
04:05:57|62392.36
04:05:58|62282.73
04:05:59|63000.
04:06:00|62272.59
04:06:01|62053.1
04:06:02|62897.09
04:06:03|62271.58
04:06:03|62229.45
04:06:04|63445.71
04:06:06|62278.12
04:06:06|62302.78
04:06:08|62407.58
04:06:09|62446.3
04:06:10|62325.97
04:06:11|62392.36
04:06:12|62478.49
04:06:13|62302.78
04:06:14|62325.97
04:06:15|62325.97
04:06:16|63000.
04:06:17|62325.97
04:06:18|62229.43
04:06:19|62359.36
04:06:20|62053.1
04:06:21|62446.3
04:06:22|62407.58
04:06:23|62053.1
04:06:24|63000.
04:06:25|62334.43
04:06:26|63621.49
04:06:27|62114.79
04:06:29|62271.58
04:06:29|62053.18
04:06:30|62897.09
04:06:31|62114.79
04:06:32|62053.1
04:06:34|62087.63
04:06:34|62109.25
04:06:35|63640.35
04:06:37|62089.99
04:06:37|62446.3
04:06:39|62941.31
04:06:40|62366.67
04:06:41|63640.35
04:06:42|62333.62
04:06:42|63032.61
04:06:43|62941.31
04:06:45|62282.73
04:06:45|62109.25
04:06:46|62109.25
04:06:47|63032.61
04:06:49|62089.99
04:06:50|63640.35
04:06:51|62325.97
04:06:51|62303.23
04:06:52|63032.61
04:06:53|63621.49
04:06:54|62327.73
04:06:56|63000.
04:06:56|62333.62
04:06:57|63445.71
04:06:59|62246.63
04:06:59|62325.97
04:07:01|62325.97
04:07:02|63445.71
04:07:02|62222.85
04:07:04|62246.63
04:07:04|62171.23
04:07:06|62282.73
04:07:07|62415.1
04:07:08|62368.97
04:07:09|62415.1
04:07:11|62411.6
04:07:11|62399.19
04:07:13|62134.29
04:07:13|62109.25
04:07:14|63760.66
04:07:16|62053.1
04:07:16|62897.09
04:07:17|63640.35
04:07:18|62411.6
04:07:19|62368.97
04:07:20|62897.09
04:07:22|62431.2
04:07:22|62134.29
04:07:23|63640.35
04:07:25|62109.34
04:07:25|62109.34
04:07:26|62456.37
04:07:27|63000.
04:07:29|62528.68
04:07:30|62089.99
04:07:31|62368.97
04:07:33|63640.35
04:07:33|62222.85
04:07:34|62509.81
04:07:35|62053.1
04:07:36|62399.19
04:07:37|62142.69
04:07:38|62368.97
04:07:40|62509.81
04:07:41|62571.72
04:07:41|62571.72
04:07:43|62897.09
04:07:43|63640.35
04:07:45|62415.1
04:07:46|62591.09
04:07:47|62562.1
04:07:48|62562.1
04:07:49|62053.1
04:07:50|62353.12
04:07:51|62591.09
04:07:52|62608.54
04:07:53|62462.24
04:07:54|63760.66
04:07:55|62246.63
04:07:56|63621.49
04:07:57|63445.71
04:07:58|63032.61
04:07:59|62458.28
04:08:00|62142.69
04:08:01|62411.6
04:08:02|63000.
04:08:03|62608.54
04:08:04|62584.56
04:08:05|62584.56
04:08:07|62584.56
04:08:08|62584.56
04:08:09|62515.31
04:08:10|62431.2
04:08:11|62333.62
04:08:11|62558.23
04:08:13|62544.82
04:08:13|63000.
04:08:15|62462.24
04:08:16|62941.31
04:08:16|62558.23
04:08:18|62487.02
04:08:18|62558.23
04:08:19|62566.38
04:08:20|62582.67
04:08:21|63640.35
04:08:23|62897.09
04:08:25|62584.56
04:08:26|62509.81
04:08:28|62610.73
04:08:29|63445.71
04:08:30|63000.
04:08:30|62432.08
04:08:32|62591.09
04:08:32|62562.89
04:08:34|62562.1
04:08:35|62449.95
04:08:36|62486.54
04:08:37|62600.
04:08:38|63621.49
04:08:39|62634.04
04:08:42|62432.08
04:08:43|63032.61
04:08:44|63600.
04:08:45|62053.1
04:08:46|62630.35
04:08:47|63621.49
04:08:48|62368.97
04:08:49|62574.05
04:08:50|63000.
04:08:51|62530.13
04:08:53|62544.82
04:08:54|63600.
04:08:54|63600.
04:08:56|62492.11
04:08:57|62587.31
04:08:58|63621.49
04:08:59|62544.9
04:08:59|63760.66
04:09:00|63640.35
04:09:02|62897.09
04:09:03|62368.97
04:09:04|62607.25
04:09:05|62897.09
04:09:06|62619.7
04:09:07|62630.35
04:09:08|62053.1
04:09:09|62516.11
04:09:10|62333.62
04:09:11|62516.11
04:09:12|63621.49
04:09:13|62575.18
04:09:14|62516.11
04:09:15|62582.8
04:09:16|62608.52
04:09:17|62608.52
04:09:18|62516.11
04:09:19|62333.62
04:09:20|63600.
04:09:21|62558.23
04:09:22|62543.78
04:09:23|62486.54
04:09:25|62333.62
04:09:25|63032.61
04:09:26|62589.82
04:09:27|62642.96
04:09:30|62582.06
04:09:30|63760.66
04:09:32|62543.78
04:09:33|63760.66
04:09:34|62897.09
04:09:35|63760.66
04:09:36|62558.23
04:09:37|62591.31
04:09:38|62530.13
04:09:39|62575.18
04:09:40|63621.49
04:09:41|63032.61
04:09:42|62582.06
04:09:43|62897.09
04:09:44|62634.61
04:09:46|62602.29
04:09:47|62582.06
04:09:47|63445.71
04:09:48|62368.97
04:09:49|62602.29
04:09:52|63600.
04:09:52|62543.78
04:09:53|62457.37
04:09:55|62581.76
04:09:56|62594.85
04:09:56|62582.8
04:09:57|63600.
04:09:58|63640.35
04:09:59|62507.64
04:10:00|62503.53
04:10:02|62503.53
04:10:03|62333.62
04:10:04|62561.72
04:10:05|63600.
04:10:06|62457.37
04:10:06|62897.09
04:10:07|62594.85
04:10:09|62582.8
04:10:10|62508.24
04:10:11|62521.34
04:10:11|62625.72
04:10:12|63640.35
04:10:13|63760.66
04:10:15|62600.16
04:10:16|63032.61
04:10:17|62053.1
04:10:17|62053.1
04:10:20|62457.37
04:10:20|63000.
04:10:21|62605.53
04:10:23|62518.17
04:10:23|62561.39
04:10:24|63600.
04:10:25|62586.65
04:10:26|62651.13
04:10:27|63000.
04:10:28|62632.67
04:10:30|62516.62
04:10:32|62582.06
04:10:32|62635.89
04:10:33|63640.35
04:10:35|62516.11
04:10:36|62635.89
04:10:36|62941.31
04:10:37|62691.04
04:10:39|63600.
04:10:40|62691.04
04:10:40|63760.66
04:10:42|62724.53
04:10:43|62562.9
04:10:44|62632.67
04:10:45|62710.71
04:10:46|62531.25
04:10:47|62727.09
04:10:48|62333.62
04:10:49|62727.09
04:10:50|63640.35
04:10:51|62727.09
04:10:52|63640.35
04:10:53|62695.2
04:10:54|62695.2
04:10:55|63032.61
04:10:56|63640.35
04:10:57|62695.25
04:10:58|62516.62
04:10:59|62663.99
04:11:00|63640.35
04:11:01|62053.1
04:11:02|63445.71
04:11:03|62632.67
04:11:05|62686.92
04:11:05|63000.
04:11:06|63640.35
04:11:07|62640.61
04:11:08|62640.61
04:11:09|62368.97
04:11:10|62053.1
04:11:11|62333.62
04:11:12|62941.31
04:11:13|62686.92
04:11:14|62639.74
04:11:15|62639.74
04:11:16|62639.74
04:11:18|62597.48
04:11:19|62941.31
04:11:19|63640.35
04:11:20|62606.77
04:11:21|62606.77
04:11:22|63000.
04:11:24|62691.04
04:11:24|62619.72
04:11:25|63000.
04:11:26|62637.93
04:11:27|62637.93
04:11:28|62333.62
04:11:30|63640.35
04:11:32|62639.74
04:11:32|62727.09
04:11:33|63000.
04:11:35|63640.35
04:11:36|62713.44
04:11:36|62663.99
04:11:37|63445.71
04:11:38|63600.
04:11:39|62713.44
04:11:41|62053.1
04:11:42|62663.99
04:11:43|62053.1
04:11:43|62053.1
04:11:45|62686.92
04:11:46|63600.
04:11:47|62686.92
04:11:48|62663.99
04:11:49|62941.31
04:11:50|62750.55
04:11:51|62635.89
04:11:51|62897.09
04:11:53|63621.49
04:11:54|62053.1
04:11:55|62686.92
04:11:56|62650.34
04:11:57|62897.09
04:11:58|62746.79
04:12:00|62663.99
04:12:00|62897.09
04:12:02|62735.02
04:12:02|62333.62
04:12:03|62701.57
04:12:04|62701.57
04:12:05|62701.57
04:12:07|62701.57
04:12:08|62769.71
04:12:09|62769.71
04:12:10|62769.71
04:12:11|62053.1
04:12:12|62718.74
04:12:13|62941.31
04:12:14|62664.69
04:12:15|62686.92
04:12:16|62809.96
04:12:17|62606.77
04:12:18|62701.57
04:12:19|62053.1
04:12:20|62779.17
04:12:21|63445.71
04:12:22|62739.
04:12:23|62333.62
04:12:24|62786.29
04:12:25|62786.29
04:12:26|62786.29
04:12:27|62766.03
04:12:28|62756.45
04:12:29|62786.29
04:12:30|62801.58
04:12:32|63640.35
04:12:32|62053.1
04:12:33|62801.58
04:12:35|63445.71
04:12:35|62822.8
04:12:37|62809.96
04:12:37|62333.62
04:12:39|62818.01
04:12:39|62687.5
04:12:41|62368.97
04:12:42|62808.39
04:12:42|63640.35
04:12:44|62786.29
04:12:45|62808.39
04:12:45|62769.54
04:12:47|62739.
04:12:48|62808.39
04:12:48|62769.54
04:12:50|63760.66
04:12:51|63032.61
04:12:51|62852.99
04:12:53|63621.49
04:12:54|62333.62
04:12:54|63640.35
04:12:56|62808.39
04:12:57|62872.84
04:12:58|62053.1
04:12:59|62883.02
04:12:59|62883.02
04:13:01|62883.02
04:13:02|62883.02
04:13:03|62901.76
04:13:04|62908.06
04:13:05|62908.06
04:13:06|62053.1
04:13:07|62908.06
04:13:08|62908.06
04:13:09|62908.06
04:13:10|62936.11
04:13:11|63032.61
04:13:12|63621.49
04:13:13|62852.99
04:13:14|63032.61
04:13:15|62936.11
04:13:16|62786.29
04:13:17|63000.
04:13:18|63640.35
04:13:19|63621.49
04:13:20|63000.
04:13:21|63760.66
04:13:22|63760.66
04:13:23|62950.7
04:13:24|62950.39
04:13:25|62053.1
04:13:26|62955.53
04:13:27|62955.53
04:13:28|63000.
04:13:34|62973.13
04:13:35|62975.42
04:13:36|62053.1
04:13:36|62975.42
04:13:37|62368.97
04:13:38|62937.03
04:13:39|62975.42
04:13:40|62975.42
04:13:41|62975.42
04:13:42|62975.42
04:13:43|63640.35
04:13:45|62961.69
04:13:45|62948.79
04:13:46|62866.44
04:13:47|62866.44
04:13:48|62866.44
04:13:49|62941.31
04:13:51|62898.93
04:13:51|62053.1
04:13:53|62909.01
04:13:54|62975.42
04:13:54|62886.07
04:13:56|63640.35
04:13:57|63621.49
04:13:57|62852.85
04:13:59|63000.
04:13:59|62861.3
04:14:01|62857.25
04:14:02|63640.35
04:14:03|62886.51
04:14:04|62897.09
04:14:04|62886.51
04:14:06|62886.51
04:14:07|62886.51
04:14:08|62886.51
04:14:09|62961.69
04:14:10|62941.31
04:14:10|62846.32
04:14:12|62846.32
04:14:13|62842.43
04:14:14|62842.43
04:14:15|62842.43
04:14:15|63445.71
04:14:17|63032.61
04:14:17|62866.87
04:14:19|63640.35
04:14:19|62841.24
04:14:20|62841.24
04:14:22|62941.31
04:14:23|62877.18
04:14:23|62877.18
04:14:24|62333.62
04:14:25|62877.18
04:14:26|63600.
04:14:27|62929.85
04:14:28|62929.85
04:14:29|63445.71
04:14:31|62053.1
04:14:32|63032.61
04:14:33|63640.35
04:14:35|62967.82
04:14:35|62967.82
04:14:36|62967.82
04:14:38|62967.82
04:14:38|62967.82
04:14:39|62967.82
04:14:40|62933.29
04:14:41|63600.
04:14:42|62933.29
04:14:44|62986.91
04:14:45|62986.96
04:14:46|62986.96
04:14:47|62986.96
04:14:47|63003.45
04:14:49|63003.45
04:14:49|63012.75
04:14:51|63032.61
04:14:51|63621.49
04:14:53|63047.98
04:14:54|63760.66
04:14:54|62053.1
04:14:55|63600.
04:14:57|63047.98
04:14:58|63047.98
04:14:59|63047.98
04:15:00|63047.98
04:15:01|63030.56
04:15:02|62333.62
04:15:03|62368.97
04:15:04|63030.56
04:15:05|63016.8
04:15:06|62979.84
04:15:07|62964.62
04:15:08|62941.31
04:15:09|62964.62
04:15:10|62964.62
04:15:11|62969.09
04:15:12|62969.09
04:15:13|63640.35
04:15:14|62937.03
04:15:15|62969.09
04:15:16|62929.43
04:15:17|63640.35
04:15:18|62929.43
04:15:19|62929.43
04:15:20|62929.43
04:15:21|63640.35
04:15:22|63640.35
04:15:23|62875.49
04:15:24|62841.23
04:15:25|63621.49
04:15:26|62811.01
04:15:27|62832.26
04:15:28|63640.35
04:15:29|63640.35
04:15:30|63000.
04:15:31|62880.98
04:15:32|63600.
04:15:33|63640.35
04:15:34|63760.66
04:15:35|62808.39
04:15:36|62808.39
04:15:37|62725.67
04:15:38|62692.59
04:15:40|62897.09
04:15:40|62692.59
04:15:41|62727.98
04:15:43|62692.59
04:15:44|62368.97
04:15:45|62748.43
04:15:46|62897.09
04:15:47|62760.1
04:15:48|62760.1
04:15:49|62734.15
04:15:50|62734.15
04:15:51|62734.15
04:15:52|63621.49
04:15:53|62763.12
04:15:54|63640.35
04:15:55|62763.12
04:15:56|62763.12
04:15:57|62763.12
04:15:58|63600.
04:15:59|63640.35
04:16:00|63000.
04:16:01|63760.66
04:16:03|63032.61
04:16:03|62795.11
04:16:05|62795.11
04:16:05|62795.11
04:16:07|62795.11
04:16:07|62795.11
04:16:08|62795.11
04:16:10|62941.31
04:16:11|62795.11
04:16:12|62368.97
04:16:13|62795.11
04:16:13|62795.11
04:16:14|62795.11
04:16:15|63760.66
04:16:17|62842.07
04:16:18|62842.07
04:16:18|63640.35
04:16:20|62842.
04:16:21|62842.
04:16:22|62842.
04:16:23|63600.
04:16:24|63621.49
04:16:24|63600.
04:16:26|62787.33
04:16:26|62787.33
04:16:27|63621.49
04:16:29|62787.33
04:16:30|62787.33
04:16:31|62787.33
04:16:31|62863.06
04:16:32|62863.06
04:16:34|62901.81
04:16:34|62910.57
04:16:36|62912.97
04:16:37|62928.67
04:16:37|63600.
04:16:39|62928.67
04:16:40|62928.67
04:16:41|62333.62
04:16:41|63600.
04:16:42|62892.82
04:16:43|62892.82
04:16:45|62892.82
04:16:46|63760.66
04:16:47|62892.82
04:16:47|62333.62
04:16:49|62867.25
04:16:50|62867.25
04:16:51|62867.25
04:16:52|62858.74
04:16:53|63640.35
04:16:54|62941.31
04:16:55|63640.35
04:16:56|62819.8
04:16:57|62819.8
04:16:58|62819.8
04:17:00|63032.61
04:17:00|62053.1
04:17:02|62897.09
04:17:03|62053.1
04:17:03|62897.09
04:17:04|62833.89
04:17:06|62897.09
04:17:06|62850.73
04:17:07|62850.73
04:17:09|62333.62
04:17:09|63640.35
04:17:10|62855.13
04:17:11|62870.53
04:17:12|62870.53
04:17:13|63640.35
04:17:14|62871.82
04:17:15|62871.82
04:17:16|62893.48
04:17:18|63640.35
04:17:18|62859.91
04:17:19|62859.91
04:17:20|62859.91
04:17:22|62859.91
04:17:23|62845.61
04:17:24|62853.89
04:17:25|62852.64
04:17:26|62824.44
04:17:27|63600.
04:17:28|62834.67
04:17:29|62941.31
04:17:30|62832.76
04:17:31|62897.09
04:17:32|63000.
04:17:33|62789.8
04:17:34|63621.49
04:17:35|62788.32
04:17:37|62788.32
04:17:39|63621.49
04:17:39|63621.49
04:17:40|62752.26
04:17:42|63032.61
04:17:42|62752.26
04:17:43|62752.26
04:17:44|62752.26
04:17:46|62752.26
04:17:46|62699.3
04:17:48|62693.24
04:17:49|63640.35
04:17:50|62693.24
04:17:51|62693.24
04:17:52|63000.
04:17:52|62747.28
04:17:54|62747.28
04:17:55|62752.46
04:17:56|62752.46
04:17:57|62747.28
04:17:58|63621.49
04:17:59|62333.62
04:17:59|63600.
04:18:01|62782.95
04:18:03|63760.66
04:18:04|62728.47
04:18:04|62782.96
04:18:05|62798.35
04:18:06|62798.35
04:18:07|62821.93
04:18:09|63445.71
04:18:10|62798.35
04:18:10|62821.93
04:18:11|62851.37
04:18:12|63760.66
04:18:13|62827.55
04:18:14|62827.55
04:18:16|62827.55
04:18:16|62827.55
04:18:18|62827.55
04:18:18|62827.55
04:18:19|62333.62
04:18:21|62827.55
04:18:21|62827.55
04:18:22|62827.55
04:18:23|62827.55
04:18:24|62827.55
04:18:25|62879.01
04:18:27|63600.
04:18:27|62860.96
04:18:28|63032.61
04:18:30|63445.71
04:18:30|63445.71
04:18:31|62906.89
04:18:32|63600.
04:18:33|62912.97
04:18:34|62912.97
04:18:36|62912.97
04:18:38|62888.7
04:18:38|62333.62
04:18:40|62888.7
04:18:41|63760.66
04:18:41|62908.34
04:18:43|63032.61
04:18:44|62908.34
04:18:45|62368.97
04:18:46|62908.34
04:18:48|62908.34
04:18:48|63760.66
04:18:50|63640.35
04:18:51|62917.48
04:18:52|63640.35
04:18:53|62904.13
04:18:54|62904.63
04:18:55|62897.09
04:18:56|62904.63
04:18:58|62941.31
04:18:59|62904.63
04:19:00|63000.
04:19:01|62904.63
04:19:02|62904.63
04:19:04|62904.63
04:19:04|62368.97
04:19:05|62904.63
04:19:06|63621.49
04:19:07|62941.31
04:19:09|62878.69
04:19:10|63640.35
04:19:10|62878.69
04:19:12|62878.69
04:19:12|63640.35
04:19:14|62846.83
04:19:14|63760.66
04:19:15|62858.2
04:19:16|62368.97
04:19:17|63640.35
04:19:18|62834.69
04:19:19|62333.62
04:19:21|62834.69
04:19:22|62941.31
04:19:23|63640.35
04:19:24|63000.
04:19:25|63032.61
04:19:26|63032.61
04:19:27|62752.26
04:19:28|62941.31
04:19:29|62768.85
04:19:30|62768.85
04:19:31|63032.61
04:19:32|63600.
04:19:33|62768.85
04:19:34|62761.11
04:19:35|62053.1
04:19:36|62775.32
04:19:37|62775.32
04:19:38|63000.
04:19:39|62333.62
04:19:40|62774.72
04:19:41|62801.17
04:19:42|62801.17
04:19:44|62801.17
04:19:45|63600.
04:19:46|63640.35
04:19:47|62837.36
04:19:48|62837.36
04:19:49|62897.09
04:19:50|62368.97
04:19:51|63445.71
04:19:52|63032.61
04:19:53|62847.63
04:19:54|62053.1
04:19:55|63621.49
04:19:56|62825.03
04:19:57|63621.49
04:19:58|62333.62
04:19:59|62858.83
04:20:00|63445.71
04:20:01|62858.83
04:20:02|62862.89
04:20:03|62831.33
04:20:04|62831.33
04:20:05|62831.33
04:20:06|62842.47
04:20:07|62842.47
04:20:08|62842.47
04:20:09|62861.17
04:20:10|62861.17
04:20:11|62929.27
04:20:12|62929.27
04:20:14|63445.71
04:20:14|62941.31
04:20:16|63445.71
04:20:17|62896.69
04:20:17|62929.27
04:20:19|62053.1
04:20:19|62912.92
04:20:20|62912.92
04:20:21|63600.
04:20:22|62912.92
04:20:23|63600.
04:20:24|62897.09
04:20:26|62906.78
04:20:26|62906.78
04:20:28|62906.78
04:20:28|62906.78
04:20:30|62906.78
04:20:30|63600.
04:20:31|62897.09
04:20:32|62368.97
04:20:34|62906.78
04:20:35|62955.33
04:20:36|62955.33
04:20:37|62955.33
04:20:38|62955.33
04:20:40|62955.33
04:20:41|62994.47
04:20:42|63032.61
04:20:43|62994.47
04:20:44|62994.47
04:20:46|62994.47
04:20:47|62994.47
04:20:47|62994.47
04:20:48|62994.47
04:20:49|63000.
04:20:51|62994.47
04:20:51|63640.35
04:20:52|62977.15
04:20:53|62938.19
04:20:55|62938.19
04:20:56|62897.09
04:20:56|62945.56
04:20:57|62945.56
04:20:59|62897.09
04:20:59|62945.56
04:21:00|62906.78
04:21:02|62906.78
04:21:03|62906.78
04:21:03|62906.78
04:21:04|62906.78
04:21:06|63760.66
04:21:06|62906.78
04:21:07|62906.78
04:21:08|62906.78
04:21:09|62906.78
04:21:10|62882.95
04:21:11|63000.
04:21:12|62835.97
04:21:14|62897.09
04:21:15|62835.97
04:21:16|62835.97
04:21:17|62835.97
04:21:18|62835.97
04:21:19|62835.97
04:21:20|63621.49
04:21:21|62770.46
04:21:22|63600.
04:21:22|62771.13
04:21:24|62770.46
04:21:24|62771.13
04:21:25|62771.13
04:21:27|63640.35
04:21:28|62771.13
04:21:29|63600.
04:21:29|62053.1
04:21:30|63000.
04:21:32|62791.23
04:21:33|62791.23
04:21:34|63640.35
04:21:35|63640.35
04:21:36|62772.21
04:21:36|62787.78
04:21:38|62787.78
04:21:39|62772.21
04:21:39|62784.1
04:21:40|62941.31
04:21:42|62766.71
04:21:43|62795.64
04:21:44|62805.05
04:21:46|62333.62
04:21:47|62805.05
04:21:48|62782.51
04:21:48|62941.31
04:21:50|63032.61
04:21:51|63640.35
04:21:51|62763.77
04:21:53|62763.77
04:21:54|62775.08
04:21:55|62775.08
04:21:56|63445.71
04:21:57|62368.97
04:21:58|62941.31
04:21:58|63640.35
04:22:00|63760.66
04:22:01|62773.28
04:22:02|62773.28
04:22:03|62773.28
04:22:04|62773.28
04:22:05|62789.27
04:22:06|62368.97
04:22:07|62789.27
04:22:08|62053.1
04:22:09|62789.27
04:22:10|62798.16
04:22:11|62798.16
04:22:12|63032.61
04:22:13|63600.
04:22:15|63640.35
04:22:15|62787.23
04:22:16|62775.95
04:22:17|62775.95
04:22:18|62775.95
04:22:19|62775.95
04:22:20|62775.95
04:22:21|62775.95
04:22:22|63640.35
04:22:23|62775.95
04:22:25|62053.1
04:22:28|63621.49
04:22:29|62738.98
04:22:29|63600.
04:22:31|62738.98
04:22:32|62941.31
04:22:32|62738.98
04:22:34|63000.
04:22:34|63000.
04:22:35|62724.43
04:22:37|62700.
04:22:38|62679.76
04:22:38|62697.32
04:22:40|62697.32
04:22:42|62333.62
04:22:42|63000.
04:22:44|62712.64
04:22:45|62712.64
04:22:46|62333.62
04:22:47|62897.09
04:22:49|63032.61
04:22:49|62711.18
04:22:50|62711.18
04:22:52|63032.61
04:22:53|63621.49
04:22:54|62767.08
04:22:55|62752.54
04:22:55|62794.31
04:22:57|62809.46
04:22:58|63760.66
04:22:59|62822.52
04:23:00|62822.52
04:23:01|62822.52
04:23:02|62862.09
04:23:03|62862.09
04:23:04|63640.35
04:23:05|62862.09
04:23:06|62828.15
04:23:07|62828.15
04:23:08|62828.15
04:23:09|62828.15
04:23:10|62828.15
04:23:11|62828.15
04:23:12|62828.15
04:23:13|62834.39
04:23:14|62834.39
04:23:15|62834.39
04:23:16|63032.61
04:23:17|62801.76
04:23:18|63621.49
04:23:19|62801.76
04:23:20|62801.76
04:23:21|62801.76
04:23:22|62941.31
04:23:23|62801.76
04:23:24|62830.06
04:23:25|63000.
04:23:26|63600.
04:23:27|62830.06
04:23:28|62795.51
04:23:29|62897.09
04:23:30|63760.66
04:23:31|62941.31
04:23:32|62795.51
04:23:34|62795.51
04:23:34|63621.49
04:23:35|62778.11
04:23:37|62778.11
04:23:38|62368.97
04:23:38|62053.1
04:23:39|62897.09
04:23:41|62778.11
04:23:42|62778.11
04:23:43|62811.24
04:23:45|62811.24
04:23:46|62831.26
04:23:47|62831.26
04:23:49|62831.26
04:23:49|62828.58
04:23:50|62828.58
04:23:52|63760.66
04:23:53|62828.58
04:23:54|62828.58
04:23:55|62828.58
04:23:56|63640.35
04:23:57|63640.35
04:23:58|62843.51
04:23:59|62851.84
04:24:00|63445.71
04:24:01|62941.31
04:24:02|63640.35
04:24:03|62053.1
04:24:04|62809.02
04:24:05|63032.61
04:24:06|62832.15
04:24:07|62941.31
04:24:08|62333.62
04:24:09|63445.71
04:24:10|62828.36
04:24:11|62778.11
04:24:12|62778.11
04:24:13|62778.11
04:24:14|62778.11
04:24:15|63640.35
04:24:16|62767.96
04:24:17|62791.04
04:24:18|62791.04
04:24:19|62791.04
04:24:20|62791.04
04:24:21|62757.32
04:24:22|62781.41
04:24:23|63640.35
04:24:24|63621.49
04:24:25|62771.59
04:24:27|63640.35
04:24:27|62799.19
04:24:29|62822.94
04:24:30|62897.09
04:24:31|63032.61
04:24:32|62791.04
04:24:33|62791.04
04:24:34|62897.09
04:24:35|62333.62
04:24:36|62791.04
04:24:37|63600.
04:24:38|62897.09
04:24:39|63640.35
04:24:40|62804.49
04:24:41|62804.49
04:24:42|62820.59
04:24:43|63445.71
04:24:45|62794.31
04:24:46|62794.31
04:24:47|63600.
04:24:48|63640.35
04:24:49|62794.31
04:24:50|62794.31
04:24:51|62779.26
04:24:53|62779.26
04:24:53|63445.71
04:24:55|62763.47
04:24:56|62763.47
04:24:57|62711.99
04:24:58|62711.99
04:24:59|63600.
04:25:00|62731.29
04:25:01|62333.62
04:25:02|63640.35
04:25:03|62722.38
04:25:04|62722.38
04:25:05|62722.38
04:25:06|62897.09
04:25:07|63621.49
04:25:08|63032.61
04:25:09|62629.68
04:25:10|62629.68
04:25:11|63621.49
04:25:12|63640.35
04:25:13|63640.35
04:25:14|62600.11
04:25:15|62591.12
04:25:16|62591.12
04:25:17|62591.12
04:25:18|62600.94
04:25:19|62897.09
04:25:20|62600.94
04:25:21|62619.1
04:25:22|62600.94
04:25:23|62611.18
04:25:24|62611.18
04:25:25|62053.1
04:25:26|62601.18
04:25:27|62611.18
04:25:28|62601.18
04:25:29|62601.18
04:25:30|62592.21
04:25:31|63445.71
04:25:32|62592.21
04:25:33|62579.31
04:25:34|62579.45
04:25:35|63032.61
04:25:36|62941.31
04:25:37|62585.07
04:25:38|62571.73
04:25:39|63000.
04:25:40|62586.34
04:25:41|62568.35
04:25:42|62584.29
04:25:43|62053.1
04:25:44|62589.36
04:25:46|62594.23
04:25:47|62053.1
04:25:48|62601.16
04:25:49|62628.43
04:25:50|62601.16
04:25:51|62656.98
04:25:52|63640.35
04:25:53|62656.14
04:25:54|62656.14
04:25:55|62674.58
04:25:56|62897.09
04:25:57|63640.35
04:25:58|63640.35
04:25:59|62640.61
04:26:00|62333.62
04:26:01|62640.61
04:26:02|63640.35
04:26:03|62641.97
04:26:04|63760.66
04:26:05|62897.09
04:26:06|62664.45
04:26:07|62664.45
04:26:08|62664.45
04:26:09|62664.45
04:26:10|63000.
04:26:11|62941.31
04:26:12|62368.97
04:26:13|62663.1
04:26:14|62663.1
04:26:15|62663.1
04:26:16|62663.1
04:26:17|62663.1
04:26:18|62333.62
04:26:19|62605.82
04:26:20|63760.66
04:26:21|63000.
04:26:22|62053.1
04:26:23|62368.97
04:26:24|62897.09
04:26:25|62053.1
04:26:26|63640.35
04:26:27|63032.61
04:26:29|63621.49
04:26:29|62663.49
04:26:30|62663.49
04:26:31|63640.35
04:26:32|62669.88
04:26:33|62669.88
04:26:34|63621.49
04:26:35|62368.97
04:26:36|63600.
04:26:37|63640.35
04:26:38|62333.62
04:26:39|62621.19
04:26:40|62621.19
04:26:41|63640.35
04:26:42|62621.19
04:26:43|62621.19
04:26:45|63000.
04:26:46|62595.75
04:26:47|62595.75
04:26:48|62333.62
04:26:49|62595.75
04:26:51|63032.61
04:26:51|62572.75
04:26:53|62572.75
04:26:54|62572.75
04:26:55|62572.75
04:26:57|62575.4
04:26:57|62575.4
04:26:59|63000.
04:26:59|62575.4
04:27:00|62575.4
04:27:01|62941.31
04:27:03|62598.28
04:27:03|63640.35
04:27:05|62626.77
04:27:06|62626.77
04:27:06|62626.77
04:27:07|62626.77
04:27:08|63621.49
04:27:10|62626.77
04:27:11|63621.49
04:27:12|62638.4
04:27:12|62638.4
04:27:14|62638.4
04:27:15|62638.4
04:27:16|62638.4
04:27:18|62638.4
04:27:18|63640.35
04:27:20|63640.35
04:27:21|62653.83
04:27:21|62666.85
04:27:22|62666.85
04:27:23|62674.69
04:27:25|62674.69
04:27:25|62682.63
04:27:27|63640.35
04:27:27|62711.6
04:27:29|62711.6
04:27:29|62711.6
04:27:31|63600.
04:27:31|62730.35
04:27:33|62752.26
04:27:34|62756.11
04:27:35|62766.41
04:27:35|62766.41
04:27:36|62766.41
04:27:38|62809.5
04:27:38|62809.5
04:27:40|62897.09
04:27:40|63621.49
04:27:42|62777.07
04:27:42|62807.99
04:27:44|62807.99
04:27:45|62807.99
04:27:47|62368.97
04:27:48|62807.91
04:27:49|63032.61
04:27:50|63032.61
04:27:51|62807.91
04:27:53|62807.91
04:27:54|62807.91
04:27:55|62333.62
04:27:56|62807.91
04:27:57|63032.61
04:27:58|62733.84
04:27:59|62733.84
04:28:00|62368.97
04:28:02|62730.99
04:28:02|63445.71
04:28:04|63445.71
04:28:05|63000.
04:28:06|62720.6
04:28:07|63640.35
04:28:07|62720.6
04:28:08|62720.6
04:28:10|63600.
04:28:11|62713.69
04:28:12|62713.69
04:28:13|63445.71
04:28:14|62897.09
04:28:15|62713.69
04:28:16|62941.31
04:28:17|62674.69
04:28:18|62674.69
04:28:19|62941.31
04:28:20|62661.56
04:28:21|62333.62
04:28:22|62662.71
04:28:23|63621.49
04:28:24|62662.71
04:28:25|62662.71
04:28:26|62662.71
04:28:27|62643.89
04:28:28|62643.89
04:28:29|62626.41
04:28:30|62368.97
04:28:31|62638.49
04:28:32|62634.58
04:28:33|62633.14
04:28:34|62616.66
04:28:35|62616.66
04:28:36|62625.97
04:28:38|62631.7
04:28:39|63621.49
04:28:39|63032.61
04:28:41|62368.97
04:28:42|62660.65
04:28:43|62660.65
04:28:44|63640.35
04:28:45|62679.72
04:28:46|63621.49
04:28:48|63445.71
04:28:49|62672.4
04:28:50|62941.31
04:28:51|62672.4
04:28:52|62686.14
04:28:54|62703.59
04:28:55|62703.59
04:28:56|63445.71
04:28:57|62703.59
04:28:57|62703.59
04:28:59|62703.59
04:28:59|62703.59
04:29:01|62897.09
04:29:01|62732.73
04:29:03|62732.73
04:29:04|62897.09
04:29:05|62721.66
04:29:05|62721.66
04:29:07|62941.31
04:29:07|62721.66
04:29:08|63600.
04:29:09|62721.66
04:29:11|62721.66
04:29:12|62721.66
04:29:13|62721.66
04:29:14|62721.66
04:29:15|62721.66
04:29:16|62721.66
04:29:17|62721.66
04:29:17|62765.65
04:29:18|63621.49
04:29:20|62053.1
04:29:21|62749.36
04:29:23|62749.36
04:29:23|62749.36
04:29:24|63000.
04:29:25|62749.36
04:29:26|62749.36
04:29:27|63760.66
04:29:28|62785.94
04:29:29|62897.09
04:29:30|62785.94
04:29:31|63760.66
04:29:32|62941.31
04:29:33|62772.1
04:29:34|63760.66
04:29:35|63000.
04:29:36|63621.49
04:29:37|62368.97
04:29:38|62783.96
04:29:39|63600.
04:29:40|62783.96
04:29:41|62368.97
04:29:42|62783.96
04:29:43|62783.96
04:29:44|62783.96
04:29:45|62783.96
04:29:47|62783.96
04:29:48|62368.97
04:29:49|62790.31
04:29:50|63640.35
04:29:52|62333.62
04:29:52|63760.66
04:29:54|63445.71
04:29:55|62368.97
04:29:55|62758.12
04:29:56|62756.27
04:29:58|62756.27
04:29:59|62756.27
04:29:59|63600.
04:30:00|62759.78
04:30:02|62735.46
04:30:02|62737.44
04:30:04|62758.76
04:30:05|62763.71
04:30:06|62763.71
04:30:07|62763.71
04:30:08|62763.71
04:30:09|62763.71
04:30:10|62782.38
04:30:11|62805.49
04:30:12|62897.09
04:30:13|63032.61
04:30:14|62805.52
04:30:15|62805.52
04:30:16|63621.49
04:30:17|63640.35
04:30:18|62828.46
04:30:19|63640.35
04:30:20|62828.46
04:30:21|62828.46
04:30:22|62828.46
04:30:23|62828.46
04:30:24|62368.97
04:30:25|62828.46
04:30:26|63000.
04:30:27|62823.77
04:30:28|62823.77
04:30:29|62823.77
04:30:30|62823.77
04:30:32|62823.77
04:30:32|63640.35
04:30:33|62804.55
04:30:34|62804.55
04:30:35|62804.55
04:30:36|62785.79
04:30:37|62752.25
04:30:38|62752.25
04:30:40|62787.95
04:30:41|63640.35
04:30:41|62787.95
04:30:43|62722.02
04:30:44|62722.02
04:30:45|62692.81
04:30:45|62670.45
04:30:47|63640.35
04:30:47|63760.66
04:30:49|62692.54
04:30:50|63000.
04:30:52|62692.54
04:30:52|62692.54
04:30:53|62664.49
04:30:54|62368.97
04:30:56|63640.35
04:30:57|62333.62
04:30:58|62673.18
04:30:58|62673.18
04:30:59|63032.61
04:31:01|63000.
04:31:02|62706.13
04:31:03|62685.26
04:31:04|62685.26
04:31:05|62674.01
04:31:06|62674.01
04:31:07|62658.69
04:31:08|62658.69
04:31:09|62658.69
04:31:10|62658.69
04:31:11|62658.26
04:31:12|62053.1
04:31:13|62368.97
04:31:14|62658.26
04:31:15|62629.41
04:31:16|62606.25
04:31:17|62634.85
04:31:18|62634.85
04:31:19|62941.31
04:31:20|62634.85
04:31:21|63032.61
04:31:30|62618.47
04:31:32|62604.9
04:31:33|62596.38
04:31:33|62560.9
04:31:34|62560.9
04:31:35|62591.41
04:31:36|63640.35
04:31:37|62333.62
04:31:38|62053.1
04:31:39|62053.1
04:31:40|62607.03
04:31:41|62607.03
04:31:42|62607.03
04:31:43|62607.03
04:31:44|62607.03
04:31:45|62607.03
04:31:46|62557.65
04:31:47|63600.
04:31:48|63640.35
04:31:50|62557.65
04:31:51|62566.76
04:31:52|62533.57
04:31:53|62897.09
04:31:55|63600.
04:31:56|63760.66
04:31:56|62476.07
04:31:58|62493.76
04:31:58|62493.76
04:31:59|62493.76
04:32:00|62368.97
04:32:01|62494.11
04:32:02|63760.66
04:32:03|62494.11
04:32:05|62333.62
04:32:05|63760.66
04:32:07|62515.2
04:32:08|62515.2
04:32:09|62515.2
04:32:10|62510.61
04:32:11|62510.61
04:32:12|63640.35
04:32:12|62506.16
04:32:14|62506.16
04:32:15|62539.56
04:32:15|62506.16
04:32:17|62462.04
04:32:17|62462.04
04:32:19|62462.04
04:32:20|62897.09
04:32:21|63000.
04:32:22|63445.71
04:32:23|62500.94
04:32:24|62053.1
04:32:25|62452.33
04:32:26|62514.98
04:32:27|62333.62
04:32:28|62514.98
04:32:29|62450.
04:32:30|62450.
04:32:31|62417.11
04:32:32|63640.35
04:32:33|62417.11
04:32:34|63445.71
04:32:35|62438.07
04:32:36|62438.07
04:32:37|62438.07
04:32:38|62438.07
04:32:39|63000.
04:32:40|62431.27
04:32:41|63640.35
04:32:42|62333.62
04:32:43|62413.39
04:32:44|62467.97
04:32:45|63000.
04:32:46|62463.54
04:32:47|62463.54
04:32:48|63000.
04:32:49|62333.62
04:32:51|62507.44
04:32:52|62333.62
04:32:53|62507.44
04:32:53|63445.71
04:32:55|62504.1
04:32:56|62504.1
04:32:57|62507.44
04:32:58|62504.1
04:33:00|62500.
04:33:00|63640.35
04:33:02|62500.
04:33:02|63640.35
04:33:03|62444.72
04:33:05|63640.35
04:33:06|62444.72
04:33:06|63621.49
04:33:08|62500.
04:33:09|62427.55
04:33:09|62437.
04:33:11|63000.
04:33:12|62368.97
04:33:12|62437.
04:33:14|62437.
04:33:15|62368.97
04:33:15|63032.61
04:33:16|62393.17
04:33:17|62407.31
04:33:19|62407.31
04:33:20|63445.71
04:33:21|63000.
04:33:21|62291.86
04:33:23|62291.86
04:33:23|62291.86
04:33:25|62339.78
04:33:26|62272.59
04:33:27|63760.66
04:33:28|62317.23
04:33:29|62317.23
04:33:30|62272.59
04:33:32|62302.84
04:33:32|62302.84
04:33:33|62354.31
04:33:35|63000.
04:33:35|62353.04
04:33:36|63000.
04:33:37|62302.84
04:33:38|63445.71
04:33:39|62376.45
04:33:41|63032.61
04:33:41|63445.71
04:33:42|62333.62
04:33:43|62409.94
04:33:44|62409.94
04:33:45|62409.94
04:33:46|62409.94
04:33:48|62379.8
04:33:48|62379.8
04:33:49|62328.63
04:33:50|62328.63
04:33:51|63445.71
04:33:53|63621.49
04:33:54|62328.63
04:33:55|62301.61
04:33:55|62301.61
04:33:57|62301.61
04:33:58|63445.71
04:33:59|62324.52
04:34:00|62323.27
04:34:01|62323.27
04:34:02|62323.27
04:34:03|62316.53
04:34:05|62316.53
04:34:06|62316.53
04:34:07|62316.53
04:34:07|62348.77
04:34:08|62316.53
04:34:09|63621.49
04:34:11|62384.72
04:34:11|62384.72
04:34:12|62384.72
04:34:13|62373.43
04:34:14|63621.49
04:34:15|62373.43
04:34:16|62374.68
04:34:17|62368.97
04:34:18|62368.97
04:34:19|62424.19
04:34:20|63621.49
04:34:21|62341.19
04:34:23|63032.61
04:34:24|62341.19
04:34:25|63621.49
04:34:26|62341.19
04:34:27|62341.19
04:34:28|62356.05
04:34:29|62368.97
04:34:30|62369.25
04:34:31|62369.25
04:34:32|62366.4
04:34:33|62374.28
04:34:34|62392.27
04:34:35|62392.27
04:34:36|62399.51
04:34:37|62400.23
04:34:38|63640.35
04:34:39|63000.
04:34:40|62415.34
04:34:41|62415.34
04:34:42|62415.34
04:34:43|62415.22
04:34:44|62432.07
04:34:45|63000.
04:34:46|63000.
04:34:47|62427.38
04:34:48|62427.38
04:34:49|62427.38
04:34:50|62427.38
04:34:51|62427.38
04:34:52|63032.61
04:34:54|62432.06
04:34:54|62393.15
04:34:56|62393.15
04:34:56|62393.15
04:34:58|62393.15
04:34:58|63640.35
04:35:00|62414.18
04:35:01|63621.49
04:35:03|63760.66
04:35:04|62432.08
04:35:05|62368.97
04:35:06|62419.95
04:35:07|62419.95
04:35:08|62367.52
04:35:09|63621.49
04:35:11|62364.71
04:35:11|62365.44
04:35:12|62365.44
04:35:13|62373.56
04:35:14|63032.61
04:35:15|62373.55
04:35:17|62397.29
04:35:18|62433.91
04:35:18|62452.33
04:35:19|63445.71
04:35:20|63760.66
04:35:21|63032.61
04:35:23|63621.49
04:35:23|62458.53
04:35:24|63621.49
04:35:25|62506.
04:35:26|62483.71
04:35:27|62483.71
04:35:28|62527.98
04:35:30|62433.41
04:35:30|62433.41
04:35:31|62433.41
04:35:32|62433.41
04:35:33|62386.81
04:35:34|63032.61
04:35:35|62386.81
04:35:36|62342.51
04:35:37|62386.81
04:35:39|62328.63
04:35:40|62328.63
04:35:40|62317.59
04:35:42|62306.45
04:35:42|62306.45
04:35:44|63000.
04:35:44|62306.45
04:35:45|62280.07
04:35:46|62342.48
04:35:47|62342.48
04:35:49|62342.48
04:35:50|62342.48
04:35:51|62342.48
04:35:51|62291.74
04:35:52|62305.37
04:35:54|62305.37
04:35:55|62308.29
04:35:56|62308.29
04:35:57|62313.02
04:35:58|62368.97
04:35:59|62308.29
04:36:00|62316.52
04:36:01|63032.61
04:36:02|62326.33
04:36:04|62305.14
04:36:05|62272.59
04:36:06|63760.66
04:36:06|62368.97
04:36:08|63640.35
04:36:08|63640.35
04:36:09|62298.89
04:36:11|62204.75
04:36:12|63760.66
04:36:12|63640.35
04:36:14|62264.74
04:36:15|62264.74
04:36:15|62264.74
04:36:17|62246.47
04:36:18|62259.23
04:36:19|62280.44
04:36:20|63000.
04:36:21|62280.44
04:36:22|63445.71
04:36:23|62261.
04:36:24|62333.62
04:36:25|62245.8
04:36:26|62190.27
04:36:27|63640.35
04:36:28|62190.27
04:36:29|62190.27
04:36:30|62206.61
04:36:31|62229.23
04:36:32|62233.18
04:36:33|62233.18
04:36:34|62233.18
04:36:35|62233.18
04:36:36|62233.18
04:36:37|63760.66
04:36:38|62211.9
04:36:39|63640.35
04:36:40|62231.21
04:36:41|62231.21
04:36:42|62333.62
04:36:43|62231.21
04:36:44|62236.03
04:36:45|62247.01
04:36:46|62247.01
04:36:47|62247.01
04:36:48|62265.9
04:36:49|62333.62
04:36:50|63000.
04:36:51|62298.43
04:36:52|62313.02
04:36:53|62313.02
04:36:54|62313.02
04:36:55|62333.62
04:36:57|62313.02
04:36:58|62313.02
04:37:00|62313.02
04:37:00|63445.71
04:37:02|62323.26
04:37:03|62315.03
04:37:03|62315.03
04:37:05|62292.64
04:37:06|62292.64
04:37:07|63621.49
04:37:08|62293.85
04:37:09|62293.85
04:37:10|63032.61
04:37:11|62293.85
04:37:12|62242.71
04:37:13|62242.71
04:37:14|63621.49
04:37:15|62232.27
04:37:16|63621.49
04:37:17|62333.62
04:37:19|62232.27
04:37:19|62263.19
04:37:20|62252.3
04:37:22|62252.3
04:37:22|62252.3
04:37:23|62255.46
04:37:24|62255.46
04:37:25|62255.46
04:37:27|62205.66
04:37:28|62201.21
04:37:29|62221.21
04:37:30|63760.66
04:37:31|62248.7
04:37:32|62248.7
04:37:33|62248.7
04:37:34|63640.35
04:37:35|62232.32
04:37:36|62248.36
04:37:37|62248.36
04:37:38|62256.84
04:37:39|62256.84
04:37:40|62257.7
04:37:41|62257.7
04:37:42|62257.7
04:37:43|62239.1
04:37:44|62236.51
04:37:45|62368.97
04:37:46|62223.36
04:37:47|62223.36
04:37:48|62223.36
04:37:49|62223.36
04:37:50|62223.36
04:37:51|62268.64
04:37:52|62268.64
04:37:53|62277.67
04:37:54|62277.67
04:37:55|62277.67
04:37:57|62285.36
04:37:58|62285.36
04:37:59|62285.36
04:37:59|63032.61
04:38:01|62285.36
04:38:02|62275.04
04:38:03|62284.18
04:38:04|62284.18
04:38:05|62284.18
04:38:06|62252.14
04:38:07|62252.14
04:38:08|62252.14
04:38:09|63640.35
04:38:10|62297.37
04:38:11|62280.91
04:38:12|62280.91
04:38:13|62264.64
04:38:14|62333.62
04:38:15|62239.1
04:38:16|62239.1
04:38:17|62239.1
04:38:18|62270.16
04:38:19|62270.16
04:38:20|62270.16
04:38:21|62270.16
04:38:23|62241.39
04:38:24|62232.63
04:38:24|63445.71
04:38:26|62232.63
04:38:26|62232.63
04:38:28|62232.63
04:38:28|62232.63
04:38:30|63000.
04:38:30|62232.63
04:38:32|62232.63
04:38:32|62232.63
04:38:33|62127.14
04:38:34|62127.14
04:38:35|62127.14
04:38:36|62127.14
04:38:38|62113.97
04:38:38|63032.61
04:38:39|62112.43
04:38:41|62112.43
04:38:42|62112.43
04:38:43|63445.71
04:38:44|62068.02
04:38:45|63032.61
04:38:46|63445.71
04:38:47|62073.19
04:38:48|62056.07
04:38:49|62056.07
04:38:50|62056.07
04:38:51|62056.07
04:38:52|62072.1
04:38:53|62073.19
04:38:54|62087.65
04:38:55|62087.65
04:38:56|63640.35
04:38:57|62087.65
04:38:59|62082.54
04:39:00|62082.54
04:39:01|62082.54
04:39:01|63445.71
04:39:03|63760.66
04:39:04|62167.41
04:39:06|62127.49
04:39:06|62127.49
04:39:07|62127.49
04:39:08|62127.49
04:39:09|62127.49
04:39:10|63000.
04:39:12|62180.6
04:39:13|62127.49
04:39:14|63640.35
04:39:15|62180.6
04:39:15|63032.61
04:39:17|62180.52
04:39:17|62126.12
04:39:19|63640.35
04:39:20|62126.12
04:39:20|62126.12
04:39:22|62368.97
04:39:23|62000.
04:39:24|63640.35
04:39:25|62000.
04:39:26|62000.
04:39:27|62047.4
04:39:28|62047.4
04:39:29|62047.4
04:39:30|63032.61
04:39:31|63640.35
04:39:32|62031.11
04:39:33|62057.2
04:39:34|62057.2
04:39:35|63640.35
04:39:36|62075.5
04:39:37|62095.53
04:39:38|62107.28
04:39:39|62107.28
04:39:40|62107.28
04:39:41|62107.28
04:39:42|62107.28
04:39:43|63640.35
04:39:44|62107.28
04:39:45|62107.28
04:39:46|62107.28
04:39:47|62114.47
04:39:48|62114.47
04:39:49|62071.76
04:39:50|62071.76
04:39:51|62107.7
04:39:52|62113.97
04:39:53|62116.45
04:39:54|62117.69
04:39:55|62368.97
04:39:56|62109.15
04:39:57|63621.49
04:39:58|62093.74
04:40:01|62093.74
04:40:02|62099.17
04:40:02|62099.17
04:40:03|62099.17
04:40:04|62099.17
04:40:06|63621.49
04:40:06|62120.34
04:40:07|63640.35
04:40:09|62090.67
04:40:10|62090.67
04:40:11|63640.35
04:40:11|62080.99
04:40:12|63640.35
04:40:13|62080.99
04:40:14|63445.71
04:40:16|62080.99
04:40:16|62333.62
04:40:17|62080.99
04:40:19|62080.99
04:40:20|62090.99
04:40:21|62087.57
04:40:21|62090.99
04:40:22|62333.62
04:40:23|62090.99
04:40:25|62090.99
04:40:26|62090.99
04:40:26|63032.61
04:40:28|63032.61
04:40:29|62017.32
04:40:29|62017.32
04:40:30|62017.32
04:40:32|62017.32
04:40:33|61968.27
04:40:33|63621.49
04:40:35|61954.
04:40:36|61954.
04:40:36|63640.35
04:40:38|63640.35
04:40:38|61935.
04:40:40|62368.97
04:40:41|61992.91
04:40:41|61992.91
04:40:43|61992.91
04:40:43|61992.91
04:40:44|63640.35
04:40:46|61992.91
04:40:47|62084.71
04:40:48|62368.97
04:40:48|62080.6
04:40:50|62022.3
04:40:51|62080.6
04:40:52|61984.82
04:40:53|63000.
04:40:53|61984.82
04:40:55|61984.82
04:40:56|61984.82
04:40:57|61970.46
04:40:58|61970.46
04:41:00|62368.97
04:41:00|61970.46
04:41:02|63640.35
04:41:03|62003.96
04:41:04|62003.96
04:41:04|62003.96
04:41:05|61972.34
04:41:07|62368.97
04:41:08|63760.66
04:41:09|63640.35
04:41:10|61959.98
04:41:11|61978.8
04:41:12|61900.49
04:41:13|61900.49
04:41:14|61906.92
04:41:15|61909.14
04:41:16|62368.97
04:41:17|63640.35
04:41:18|61849.46
04:41:19|63445.71
04:41:20|61849.46
04:41:21|61849.46
04:41:22|61933.41
04:41:23|62368.97
04:41:33|63445.71
04:41:35|61936.24
04:41:36|63032.61
04:41:36|61873.2
04:41:37|61839.5
04:41:39|62368.97
04:41:39|63621.49
04:41:40|61818.31
04:41:41|63445.71
04:41:42|61809.62
04:41:43|61809.62
04:41:44|61805.57
04:41:45|61777.34
04:41:47|61757.62
04:41:47|63445.71
04:41:48|62333.62
04:41:50|61757.62
04:41:50|61757.62
04:41:52|61757.62
04:41:52|61812.3
04:41:54|61812.3
04:41:55|61812.3
04:41:55|61812.3
04:41:57|61812.3
04:41:57|63760.66
04:41:58|61812.3
04:42:01|61802.8
04:42:02|61808.76
04:42:03|61808.76
04:42:04|61808.76
04:42:05|61808.76
04:42:06|62368.97
04:42:06|63000.
04:42:08|61808.76
04:42:08|61945.07
04:42:10|61808.76
04:42:10|63000.
04:42:12|61950.32
04:42:13|61922.23
04:42:14|63760.66
04:42:15|61922.23
04:42:17|63760.66
04:42:17|61954.85
04:42:18|61862.78
04:42:19|61862.78
04:42:20|62368.97
04:42:21|61884.48
04:42:22|61884.48
04:42:23|61919.99
04:42:24|63445.71
04:42:25|63640.35
04:42:26|63621.49
04:42:27|61886.52
04:42:28|61884.48
04:42:29|61886.52
04:42:30|61886.52
04:42:31|61884.48
04:42:32|61884.48
04:42:33|61914.36
04:42:34|61914.36
04:42:35|63000.
04:42:36|61914.36
04:42:37|61921.83
04:42:38|61921.83
04:42:39|61942.69
04:42:40|63640.35
04:42:42|61921.83
04:42:42|63032.61
04:42:44|63760.66
04:42:44|61942.69
04:42:45|61995.93
04:42:46|62024.68
04:42:47|62024.68
04:42:49|62024.68
04:42:50|62024.68
04:42:51|62001.94
04:42:52|62024.68
04:42:53|62024.68
04:42:54|62001.94
04:42:55|62045.32
04:42:56|62024.68
04:42:57|62045.32
04:42:58|62060.45
04:42:59|62045.32
04:43:00|62001.94
04:43:02|62080.99
04:43:03|62060.45
04:43:04|62084.16
04:43:04|62087.42
04:43:05|62084.16
04:43:07|62087.42
04:43:08|62127.14
04:43:08|63032.61
04:43:10|63760.66
04:43:11|62087.22
04:43:12|62127.14
04:43:13|63640.35
04:43:14|62127.14
04:43:15|62118.17
04:43:15|63445.71
04:43:17|62127.14
04:43:18|62118.17
04:43:18|62118.17
04:43:20|62025.51
04:43:21|62113.31
04:43:22|62095.76
04:43:23|62017.48
04:43:24|62017.48
04:43:25|62095.76
04:43:26|62011.23
04:43:27|62118.17
04:43:28|62095.76
04:43:29|61989.38
04:43:30|62118.17
04:43:31|61945.61
04:43:32|63445.71
04:43:33|62017.48
04:43:34|61971.89
04:43:35|63621.49
04:43:36|61945.61
04:43:38|61883.61
04:43:39|63640.35
04:43:39|61917.16
04:43:40|63640.35
04:43:42|61904.48
04:43:43|63760.66
04:43:43|61899.93
04:43:44|61922.67
04:43:46|61922.67
04:43:47|61939.19
04:43:47|61922.67
04:43:48|61878.5
04:43:50|61902.29
04:43:50|61939.19
04:43:51|61939.19
04:43:53|61886.3
04:43:53|61886.3
04:43:54|61843.14
04:43:55|63445.71
04:43:56|63760.66
04:43:58|61926.03
04:43:59|61840.5
04:43:59|62333.62
04:44:00|63621.49
04:44:01|63621.49
04:44:03|62333.62
04:44:04|61862.15
04:44:05|61846.6
04:44:06|61846.6
04:44:07|61746.26
04:44:08|61746.26
04:44:09|61704.83
04:44:10|61704.83
04:44:11|61684.1
04:44:12|61684.1
04:44:13|61695.58
04:44:14|61660.47
04:44:15|61660.47
04:44:16|61660.47
04:44:18|61637.69
04:44:18|61637.69
04:44:20|61633.31
04:44:20|61637.69
04:44:21|61633.31
04:44:22|61633.31
04:44:24|61633.31
04:44:24|61671.24
04:44:25|61671.24
04:44:27|61671.24
04:44:28|61671.24
04:44:29|61633.31
04:44:30|61671.24
04:44:31|61671.24
04:44:32|62368.97
04:44:33|61671.24
04:44:34|61671.24
04:44:35|62333.62
04:44:36|61655.31
04:44:37|61679.06
04:44:38|61679.06
04:44:39|63032.61
04:44:40|63445.71
04:44:41|61695.51
04:44:42|61679.06
04:44:43|61695.51
04:44:44|61695.51
04:44:45|61695.51
04:44:46|63760.66
04:44:47|61692.86
04:44:48|61692.87
04:44:50|63621.49
04:44:50|63621.49
04:44:51|61696.59
04:44:52|61696.59
04:44:53|61696.59
04:44:54|61696.59
04:44:56|61696.59
04:44:57|61628.96
04:44:57|61627.88
04:44:59|62333.62
04:44:59|61625.66
04:45:01|61625.66
04:45:01|61628.96
04:45:03|61625.66
04:45:04|61625.66
04:45:05|61645.13
04:45:07|61625.66
04:45:08|61645.13
04:45:08|63032.61
04:45:09|61670.18
04:45:10|61670.18
04:45:12|61670.18
04:45:12|61670.18
04:45:13|61670.18
04:45:14|61670.18
04:45:15|61670.18
04:45:17|61670.18
04:45:18|61840.86
04:45:18|63445.71
04:45:20|61840.86
04:45:21|61840.86
04:45:21|61868.99
04:45:22|62368.97
04:45:24|63000.
04:45:24|61868.99
04:45:25|63032.61
04:45:27|61793.56
04:45:28|61796.13
04:45:29|61868.99
04:45:30|61784.36
04:45:31|61691.32
04:45:32|61793.56
04:45:33|63032.61
04:45:34|61868.99
04:45:34|61791.77
04:45:36|63640.35
04:45:37|61792.28
04:45:37|61830.12
04:45:39|63640.35
04:45:39|63640.35
04:45:41|61887.02
04:45:42|61887.04
04:45:42|61820.27
04:45:44|61870.77
04:45:45|61887.04
04:45:46|63445.71
04:45:46|61946.96
04:45:48|61887.04
04:45:48|63640.35
04:45:50|61938.38
04:45:50|61849.77
04:45:52|61849.77
04:45:53|61954.59
04:45:54|63760.66
04:45:55|61954.84
04:45:55|61954.84
04:45:56|61954.84
04:45:58|61954.59
04:45:58|61954.59
04:46:00|61954.84
04:46:00|61938.16
04:46:01|61946.2
04:46:03|61938.16
04:46:03|61954.84
04:46:06|62007.07
04:46:06|62001.45
04:46:07|63640.35
04:46:08|62001.45
04:46:09|62001.46
04:46:11|63640.35
04:46:11|63640.35
04:46:12|63445.71
04:46:13|62001.46
04:46:15|62077.48
04:46:15|62077.48
04:46:16|62077.48
04:46:18|62077.48
04:46:18|62077.48
04:46:19|62077.48
04:46:20|63640.35
04:46:22|62077.48
04:46:23|62041.49
04:46:23|62041.49
04:46:24|62077.49
04:46:25|62077.49
04:46:26|63640.35
04:46:28|62077.49
04:46:28|62077.49
04:46:30|62333.62
04:46:31|62077.49
04:46:31|62077.49
04:46:32|62044.5
04:46:33|62044.5
04:46:35|62044.5
04:46:35|62044.5
04:46:36|63640.35
04:46:38|62044.5
04:46:39|62044.5
04:46:40|62014.55
04:46:40|62014.57
04:46:41|62000.01
04:46:42|62000.
04:46:43|61942.96
04:46:44|61942.96
04:46:45|61942.96
04:46:46|61910.25
04:46:48|61910.25
04:46:49|61829.55
04:46:50|61829.55
04:46:51|61829.55
04:46:51|61829.55
04:46:53|61796.59
04:46:53|62368.97
04:46:55|63760.66
04:46:55|63032.61
04:46:57|61841.62
04:46:58|62368.97
04:46:58|61841.62
04:47:00|61815.3
04:47:00|63640.35
04:47:01|61840.77
04:47:02|61840.77
04:47:03|61834.17
04:47:05|61834.17
04:47:06|62333.62
04:47:08|61834.17
04:47:09|61834.17
04:47:09|61840.
04:47:11|61836.34
04:47:12|63760.66
04:47:13|62333.62
04:47:15|63640.35
04:47:16|61836.34
04:47:16|61836.34
04:47:17|61836.34
04:47:18|61872.48
04:47:19|61872.48
04:47:20|61916.47
04:47:22|61916.47
04:47:22|61937.34
04:47:23|61937.34
04:47:25|61945.09
04:47:26|61977.05
04:47:26|63445.71
04:47:28|63640.35
04:47:29|61977.05
04:47:30|61977.05
04:47:31|61977.05
04:47:32|61977.05
04:47:33|61977.05
04:47:34|63640.35
04:47:35|61977.05
04:47:36|62012.48
04:47:37|62012.48
04:47:38|62012.48
04:47:39|62012.48
04:47:40|62012.48
04:47:41|63640.35
04:47:42|62012.48
04:47:43|61958.42
04:47:44|63445.71
04:47:45|61958.42
04:47:46|61958.42
04:47:47|62368.97
04:47:48|61958.42
04:47:49|61958.42
04:47:50|61958.42
04:47:51|61958.42
04:47:52|61913.55
04:47:53|61913.55
04:47:55|61887.08
04:47:55|61887.08
04:47:56|61887.08
04:47:57|61887.08
04:47:58|61887.08
04:47:59|61887.08
04:48:00|61887.08
04:48:01|62368.97
04:48:02|61903.94
04:48:03|63640.35
04:48:05|61903.94
04:48:07|61869.78
04:48:07|61869.78
04:48:08|61840.54
04:48:10|61800.77
04:48:11|63640.35
04:48:12|61796.59
04:48:12|62368.97
04:48:14|61754.94
04:48:15|61754.94
04:48:16|61754.94
04:48:17|63760.66
04:48:18|61754.94
04:48:19|61754.94
04:48:20|61754.94
04:48:21|61754.94
04:48:22|61744.15
04:48:23|61766.77
04:48:24|63760.66
04:48:25|61749.22
04:48:26|63032.61
04:48:27|61749.22
04:48:28|61749.22
04:48:29|61749.22
04:48:30|63621.49
04:48:32|61749.22
04:48:33|61800.52
04:48:33|61782.36
04:48:35|61782.36
04:48:35|61782.36
04:48:36|61782.36
04:48:37|63640.35
04:48:39|61782.36
04:48:40|61826.66
04:48:40|61850.78
04:48:41|63032.61
04:48:42|61850.78
04:48:43|61933.75
04:48:45|61933.75
04:48:45|61933.75
04:48:47|61954.85
04:48:48|61954.85
04:48:49|63640.35
04:48:49|63640.35
04:48:50|61954.85
04:48:51|61906.49
04:48:52|61906.49
04:48:53|61906.47
04:48:54|61906.47
04:48:55|62368.97
04:48:56|61906.47
04:48:57|63640.35
04:48:58|61932.72
04:48:59|61932.72
04:49:00|63445.71
04:49:01|61932.72
04:49:02|63621.49
04:49:03|61932.72
04:49:04|63760.66
04:49:05|61932.72
04:49:07|61932.72
04:49:08|61932.72
04:49:10|61932.72
04:49:11|61960.37
04:49:11|61867.38
04:49:13|61867.38
04:49:14|63640.35
04:49:15|61867.38
04:49:16|63032.61
04:49:17|61967.67
04:49:18|61994.51
04:49:19|62368.97
04:49:20|61994.51
04:49:21|61994.51
04:49:22|61994.51
04:49:23|61994.51
04:49:25|61994.51
04:49:25|61994.51
04:49:26|61994.51
04:49:27|61994.51
04:49:28|63760.66
04:49:29|61994.51
04:49:30|61994.51
04:49:31|62333.62
04:49:32|63445.71
04:49:33|61994.51
04:49:34|62368.97
04:49:35|62059.43
04:49:36|62059.43
04:49:37|62059.43
04:49:38|62059.43
04:49:39|62059.43
04:49:40|62059.43
04:49:41|62059.43
04:49:42|62059.43
04:49:43|62059.43
04:49:44|62059.43
04:49:45|62059.43
04:49:46|62059.43
04:49:48|62059.43
04:49:48|62059.43
04:49:49|62059.43
04:49:51|62059.43
04:49:51|62059.43
04:49:52|62059.43
04:49:53|62059.43
04:49:54|62059.43
04:49:55|63000.
04:49:56|62064.04
04:49:57|62064.04
04:49:59|62077.49
04:50:00|62071.29
04:50:01|62071.29
04:50:01|62088.35
04:50:02|62368.97
04:50:04|62090.82
04:50:05|63000.
04:50:06|63640.35
04:50:07|62072.33
04:50:08|62072.33
04:50:09|62072.33
04:50:10|62072.33
04:50:11|63032.61
04:50:12|62059.28
04:50:13|62009.11
04:50:14|62009.11
04:50:15|62009.11
04:50:16|63760.66
04:50:17|62035.88
04:50:18|62017.85
04:50:19|62039.85
04:50:20|63621.49
04:50:21|63445.71
04:50:22|63760.66
04:50:23|62064.32
04:50:24|63032.61
04:50:26|62045.66
04:50:26|63000.
04:50:27|62333.62
04:50:28|62039.32
04:50:29|62039.32
04:50:31|62039.32
04:50:31|62039.32
04:50:32|62039.32
04:50:34|62039.32
04:50:34|62039.32
04:50:36|61995.85
04:50:37|62333.62
04:50:37|61986.9
04:50:39|61986.9
04:50:40|61986.9
04:50:41|62014.41
04:50:41|62014.41
04:50:43|62014.41
04:50:44|62014.41
04:50:45|62014.41
04:50:47|61954.85
04:50:48|63640.35
04:50:48|61921.3
04:50:49|63445.71
04:50:50|61910.25
04:50:51|62368.97
04:50:52|63621.49
04:50:54|61900.4
04:50:54|61900.4
04:50:55|63032.61
04:50:57|62333.62
04:50:58|61900.4
04:50:59|61900.4
04:50:59|62333.62
04:51:00|61900.4
04:51:01|63000.
04:51:02|63445.71
04:51:04|61900.4
04:51:04|61852.55
04:51:05|61852.55
04:51:06|63760.66
04:51:08|61887.21
04:51:09|61887.21
04:51:10|61887.21
04:51:11|61887.21
04:51:12|61811.54
04:51:13|61811.54
04:51:14|61811.54
04:51:16|61811.54
04:51:17|61811.54
04:51:18|61811.54
04:51:19|61811.54
04:51:20|61834.48
04:51:21|61851.3
04:51:22|61851.3
04:51:23|61851.3
04:51:24|61849.53
04:51:25|63640.35
04:51:26|61849.53
04:51:28|61849.53
04:51:28|61847.99
04:51:29|61847.99
04:51:30|63640.35
04:51:32|63640.35
04:51:33|61870.55
04:51:33|61876.21
04:51:34|61876.21
04:51:35|61876.21
04:51:37|61896.13
04:51:38|61898.89
04:51:39|61918.2
04:51:40|62368.97
04:51:41|61918.2
04:51:42|61918.31
04:51:43|61903.51
04:51:44|61933.75
04:51:45|61933.75
04:51:46|61933.75
04:51:47|61933.75
04:51:48|61933.75
04:51:49|61933.75
04:51:50|61933.75
04:51:51|61933.75
04:51:52|61933.75
04:51:53|61933.75
04:51:54|62333.62
04:51:55|61989.22
04:51:56|62046.12
04:51:58|62046.12
04:51:59|62046.12
04:52:00|62046.12
04:52:01|63640.35
04:52:02|62037.38
04:52:04|62037.38
04:52:05|62037.38
04:52:05|62037.38
04:52:07|63621.49
04:52:07|62059.43
04:52:08|62059.43
04:52:10|63640.35
04:52:12|62058.77
04:52:12|62120.27
04:52:13|62120.27
04:52:15|62127.14
04:52:15|62127.14
04:52:16|62127.14
04:52:18|62136.75
04:52:19|63760.66
04:52:20|63000.
04:52:21|62136.75
04:52:22|62136.75
04:52:23|63445.71
04:52:24|62154.43
04:52:25|62154.43
04:52:27|62154.43
04:52:27|62333.62
04:52:28|62154.43
04:52:30|62154.43
04:52:30|62154.43
04:52:31|63621.49
04:52:32|63621.49
04:52:34|62190.27
04:52:34|62333.62
04:52:36|62190.27
04:52:37|62186.49
04:52:38|62186.49
04:52:38|62186.49
04:52:40|62160.8
04:52:41|62160.8
04:52:42|62160.8
04:52:43|62160.8
04:52:44|62160.8
04:52:45|62160.8
04:52:46|62109.69
04:52:47|62109.69
04:52:49|63640.35
04:52:49|63640.35
04:52:50|62092.73
04:52:51|62092.73
04:52:52|62144.08
04:52:53|62144.08
04:52:54|62144.08
04:52:55|62144.08
04:52:56|62144.08
04:52:58|63000.
04:52:58|62144.08
04:52:59|62150.47
04:53:00|62150.47
04:53:01|62333.62
04:53:03|62150.47
04:53:04|62150.47
04:53:05|62137.91
04:53:07|62142.26
04:53:07|62142.26
04:53:09|62142.26
04:53:09|63000.
04:53:10|62171.77
04:53:11|62333.62
04:53:13|62333.62
04:53:14|62171.77
04:53:14|62171.77
04:53:15|62171.77
04:53:16|62171.77
04:53:17|63032.61
04:53:18|62203.22
04:53:19|62181.04
04:53:20|62181.04
04:53:22|63000.
04:53:22|62181.04
04:53:24|62368.97
04:53:24|62200.14
04:53:26|62333.62
04:53:27|62333.62
04:53:27|62200.14
04:53:28|63760.66
04:53:29|62200.14
04:53:31|62220.97
04:53:32|62220.97
04:53:33|63445.71
04:53:34|62220.97
04:53:35|63640.35
04:53:36|62151.24
04:53:37|62170.25
04:53:39|62166.07
04:53:39|63000.
04:53:41|62194.05
04:53:41|62194.05
04:53:42|62194.05
04:53:43|62194.05
04:53:44|62194.05
04:53:45|63640.35
04:53:46|62194.05
04:53:48|63621.49
04:53:48|62229.31
04:53:50|62229.31
04:53:51|62229.32
04:53:52|62229.32
04:53:53|63760.66
04:53:53|63760.66
04:53:54|62229.32
04:53:56|62204.09
04:53:57|62188.14
04:53:58|63640.35
04:53:59|63000.
04:54:00|62188.14
04:54:02|62203.84
04:54:03|62203.84
04:54:04|62203.84
04:54:05|62203.84
04:54:06|63000.
04:54:07|62203.84
04:54:08|62165.71
04:54:09|62165.71
04:54:10|62142.86
04:54:11|62142.86
04:54:13|62142.86
04:54:14|62122.77
04:54:15|63621.49
04:54:16|62138.47
04:54:17|62138.47
04:54:18|62138.47
04:54:20|62138.47
04:54:21|62076.34
04:54:23|62076.34
04:54:23|62076.34
04:54:24|63000.
04:54:25|62076.34
04:54:27|62076.34
04:54:28|62050.
04:54:28|63640.35
04:54:30|63760.66
04:54:30|62042.89
04:54:32|63032.61
04:54:32|62042.89
04:54:34|62042.89
04:54:35|62042.89
04:54:36|62042.89
04:54:37|63640.35
04:54:38|62042.89
04:54:38|62042.89
04:54:39|62042.89
04:54:40|62042.89
04:54:42|62042.89
04:54:43|62042.89
04:54:44|62042.89
04:54:44|62083.29
04:54:45|62090.53
04:54:46|62090.53
04:54:47|62093.23
04:54:49|62093.23
04:54:49|62333.62
04:54:51|62053.23
04:54:52|62053.23
04:54:53|62053.23
04:54:54|62053.23
04:54:54|62053.23
04:54:56|62053.23
04:54:57|62058.66
04:54:58|62058.57
04:54:59|63445.71
04:55:00|62058.57
04:55:02|62058.57
04:55:02|62058.57
04:55:03|62058.57
04:55:04|62058.57
04:55:05|63760.66
04:55:07|62052.8
04:55:08|63621.49
04:55:09|62034.95
04:55:10|62019.95
04:55:11|63640.35
04:55:12|62011.43
04:55:13|62011.43
04:55:14|62011.43
04:55:15|62011.43
04:55:16|62012.68
04:55:17|62012.68
04:55:18|63445.71
04:55:20|63000.
04:55:21|62009.04
04:55:22|62009.04
04:55:23|61973.79
04:55:24|61973.79
04:55:25|63640.35
04:55:27|63760.66
04:55:28|61973.79
04:55:29|63000.
04:55:30|61996.01
04:55:30|61996.01
04:55:32|61996.23
04:55:33|61992.6
04:55:34|61996.24
04:55:35|62009.42
04:55:37|62009.42
04:55:37|62009.42
04:55:39|62009.42
04:55:40|62009.42
04:55:41|63640.35
04:55:41|61979.08
04:55:42|61979.08
04:55:43|61979.08
04:55:44|63640.35
04:55:45|62368.97
04:55:47|61979.08
04:55:48|63621.49
04:55:48|61979.08
04:55:49|61979.08
04:55:50|61979.08
04:55:52|61979.08
04:55:52|61979.08
04:55:54|61979.08
04:55:55|61979.08
04:55:56|63621.49
04:55:57|63640.35
04:55:58|61993.66
04:55:58|61994.55
04:55:59|62003.5
04:56:01|63445.71
04:56:02|62003.5
04:56:03|62003.5
04:56:04|62000.75
04:56:05|62000.75
04:56:07|63621.49
04:56:09|62041.57
04:56:10|62070.52
04:56:10|62070.52
04:56:12|62070.52
04:56:14|62095.84
04:56:15|62088.08
04:56:16|62088.09
04:56:17|62333.62
04:56:18|62093.29
04:56:19|62093.29
04:56:21|62093.29
04:56:22|62093.29
04:56:23|62093.29
04:56:24|63445.71
04:56:25|62093.29
04:56:26|62105.55
04:56:27|62149.45
04:56:28|62149.45
04:56:29|63000.
04:56:30|63640.35
04:56:31|62174.5
04:56:32|62149.45
04:56:33|62174.5
04:56:34|62180.63
04:56:36|62180.63
04:56:37|62180.77
04:56:37|62180.77
04:56:38|62180.77
04:56:39|62180.77
04:56:40|62180.77
04:56:41|63032.61
04:56:42|63760.66
04:56:44|62180.77
04:56:45|63640.35
04:56:45|62368.97
04:56:46|62172.51
04:56:47|62172.51
04:56:48|62135.15
04:56:50|63445.71
04:56:51|62156.1
04:56:52|62156.1
04:56:53|62131.07
04:56:54|62131.07
04:56:55|62131.07
04:56:56|62131.07
04:56:57|62110.69
04:56:58|63032.61
04:56:59|62110.69
04:57:00|62120.7
04:57:02|63640.35
04:57:02|62120.7
04:57:03|62120.7
04:57:04|62120.7
04:57:05|63760.66
04:57:07|62120.7
04:57:09|63621.49
04:57:09|62173.25
04:57:10|62173.25
04:57:12|62163.55
04:57:13|62163.55
04:57:14|62163.55
04:57:15|62163.55
04:57:16|62141.8
04:57:17|62153.83
04:57:18|62153.83
04:57:19|62153.83
04:57:20|63621.49
04:57:21|62153.83
04:57:23|62153.83
04:57:24|62153.83
04:57:24|62115.72
04:57:25|63000.
04:57:26|62074.93
04:57:27|62074.93
04:57:28|62333.62
04:57:30|63621.49
04:57:30|62074.93
04:57:32|62036.12
04:57:32|62036.12
04:57:33|62036.12
04:57:35|62036.12
04:57:35|62036.12
04:57:37|62036.12
04:57:37|62036.12
04:57:39|63000.
04:57:40|62033.6
04:57:40|62033.6
04:57:41|62023.16
04:57:42|62023.16
04:57:44|62010.99
04:57:45|62010.99
04:57:46|62010.99
04:57:47|62013.99
04:57:48|62009.37
04:57:49|62009.37
04:57:50|62009.37
04:57:51|62368.97
04:57:52|63621.49
04:57:53|63640.35
04:57:54|63032.61
04:57:56|61988.15
04:57:56|61988.15
04:57:57|62017.01
04:57:58|62017.01
04:57:59|61987.18
04:58:00|61987.18
04:58:01|62333.62
04:58:02|61987.18
04:58:03|61994.82
04:58:05|62033.69
04:58:06|62033.69
04:58:06|62333.62
04:58:08|62004.11
04:58:08|62004.11
04:58:09|62004.11
04:58:11|62002.56
04:58:12|62368.97
04:58:13|62002.56
04:58:13|62002.56
04:58:14|63640.35
04:58:16|61954.85
04:58:17|61954.85
04:58:18|61924.5
04:58:19|61880.13
04:58:21|61940.52
04:58:22|61940.52
04:58:22|61940.52
04:58:23|61940.52
04:58:25|63640.35
04:58:26|61981.13
04:58:27|61981.13
04:58:28|61981.13
04:58:28|61999.46
04:58:30|61999.46
04:58:31|63032.61
04:58:32|61999.46
04:58:33|61999.46
04:58:34|61999.46
04:58:34|61999.46
04:58:35|62021.82
04:58:37|62021.82
04:58:37|63621.49
04:58:38|62062.05
04:58:39|63760.66
04:58:41|63640.35
04:58:42|62113.52
04:58:44|62123.16
04:58:44|62179.06
04:58:46|63621.49
04:58:47|62333.62
04:58:47|62135.28
04:58:48|62135.28
04:58:50|63445.71
04:58:51|62218.75
04:58:52|62218.75
04:58:53|62218.75
04:58:54|62218.75
04:58:55|62218.75
04:58:56|62218.75
04:58:56|62333.62
04:58:58|62218.75
04:58:59|62218.75
04:59:00|62137.84
04:59:00|62137.84
04:59:01|62137.84
04:59:03|63621.49
04:59:04|62132.29
04:59:04|62144.02
04:59:05|62144.02
04:59:07|62144.02
04:59:08|63760.66
04:59:09|62134.97
04:59:11|62134.97
04:59:11|62148.34
04:59:13|62148.34
04:59:14|62148.34
04:59:14|62148.34
04:59:15|63445.71
04:59:16|62148.34
04:59:18|62333.62
04:59:19|62159.22
04:59:20|63032.61
04:59:21|63032.61
04:59:22|62163.83
04:59:23|62163.83
04:59:24|62163.83
04:59:25|62163.83
04:59:26|62153.4
04:59:27|62144.9
04:59:28|62144.9
04:59:29|62144.9
04:59:30|62144.9
04:59:31|63640.35
04:59:32|62144.9
04:59:33|63621.49
04:59:35|62159.01
04:59:36|62159.01
04:59:36|62159.01
04:59:37|62333.62
04:59:39|62159.01
04:59:39|62159.01
04:59:40|62155.82
04:59:41|62155.82
04:59:42|63640.35
04:59:43|63445.71
04:59:44|62155.06
04:59:46|62155.06
04:59:46|62155.06
04:59:48|62155.06
04:59:49|62155.06
04:59:50|63000.
04:59:51|62117.62
04:59:52|63640.35
04:59:53|62117.62
04:59:54|62050.
04:59:55|62050.
04:59:56|63640.35
04:59:57|62050.
04:59:58|62050.
04:59:59|62050.
05:00:00|62062.66
05:00:01|63640.35
05:00:02|62036.81
05:00:03|62036.81
05:00:04|62036.81
05:00:05|62036.81
05:00:06|62036.81
05:00:07|62036.81
05:00:08|62035.49
05:00:09|62035.49
05:00:10|62035.49
05:00:11|62022.41
05:00:12|62333.62
05:00:13|62058.46
05:00:14|63640.35
05:00:15|62058.46
05:00:16|62084.59
05:00:18|62082.96
05:00:18|62082.96
05:00:19|62082.96
05:00:20|62082.96
05:00:21|62082.96
05:00:23|62083.
05:00:23|62083.
05:00:25|62083.
05:00:26|62083.
05:00:26|63000.
05:00:27|63640.35
05:00:28|62179.01
05:00:30|62215.1
05:00:31|62215.1
05:00:32|62215.1
05:00:33|62200.61
05:00:34|62243.95
05:00:35|62243.95
05:00:36|62243.95
05:00:37|62368.97
05:00:38|62194.37
05:00:39|62194.37
05:00:40|62194.37
05:00:41|63445.71
05:00:42|63621.49
05:00:43|62217.99
05:00:44|62209.37
05:00:45|63000.
05:00:46|62218.
05:00:47|63640.35
05:00:48|62218.
05:00:49|62218.
05:00:50|62218.
05:00:51|62218.
05:00:52|63640.35
05:00:53|63621.49
05:00:54|63032.61
05:00:55|62218.
05:00:56|62368.97
05:00:57|62219.93
05:00:58|63760.66
05:00:59|62219.93
05:01:00|62270.44
05:01:01|62222.4
05:01:02|62222.4
05:01:03|62222.4
05:01:04|62222.4
05:01:05|62222.4
05:01:06|62222.4
05:01:07|62222.4
05:01:08|62222.4
05:01:09|62222.4
05:01:10|62222.4
05:01:12|62222.4
05:01:14|62222.4
05:01:14|62222.4
05:01:15|62222.4
05:01:16|62246.94
05:01:18|62246.94
05:01:18|63640.35
05:01:20|63000.
05:01:21|63621.49
05:01:22|62266.37
05:01:22|62298.58
05:01:24|62298.58
05:01:24|62311.32
05:01:25|62311.32
05:01:26|62302.51
05:01:27|62302.51
05:01:28|62274.89
05:01:30|62274.89
05:01:31|63640.35
05:01:31|62274.89
05:01:32|62246.01
05:01:33|62246.01
05:01:35|62246.01
05:01:36|62259.58
05:01:37|62259.58
05:01:37|62259.58
05:01:38|62259.58
05:01:39|62259.58
05:01:41|62194.52
05:01:42|62259.58
05:01:43|62200.59
05:01:44|62194.52
05:01:45|62191.28
05:01:46|62191.28
05:01:47|62191.28
05:01:48|62200.59
05:01:49|62191.28
05:01:50|62191.28
05:01:51|62191.28
05:01:52|62191.28
05:01:53|62191.28
05:01:54|62191.28
05:01:55|62191.28
05:01:56|62191.28
05:01:57|62191.28
05:01:58|62191.28
05:01:59|62191.28
05:02:00|62190.
05:02:01|62190.
05:02:02|62190.01
05:02:03|62176.23
05:02:04|62176.23
05:02:05|62155.04
05:02:06|62155.04
05:02:07|62175.16
05:02:08|62175.16
05:02:09|62175.16
05:02:10|62175.16
05:02:11|62169.87
05:02:13|62155.04
05:02:14|62169.87
05:02:15|62169.87
05:02:15|62169.87
05:02:16|62168.52
05:02:18|62191.82
05:02:19|62199.47
05:02:20|62199.47
05:02:21|62221.97
05:02:22|62199.47
05:02:23|62234.02
05:02:24|62269.02
05:02:25|62250.71
05:02:26|62250.71
05:02:27|62250.71
05:02:28|62250.71
05:02:29|62280.12
05:02:31|62280.12
05:02:32|62280.65
05:02:33|62289.84
05:02:33|62289.84
05:02:35|62289.84
05:02:35|62289.18
05:02:36|62289.18
05:02:37|62289.18
05:02:39|62289.18
05:02:40|62289.18
05:02:40|62301.08
05:02:42|62309.17
05:02:42|62309.17
05:02:43|62309.17
05:02:44|62313.29
05:02:45|62313.29
05:02:47|62313.29
05:02:47|62313.29
05:02:49|62313.29
05:02:50|62327.67
05:02:51|62327.67
05:02:52|62334.99
05:02:53|62334.99
05:02:54|62334.99
05:02:55|62334.99
05:02:56|62334.99
05:02:57|62334.99
05:02:58|62400.52
05:02:59|62510.4
05:03:00|62463.79
05:03:01|62510.39
05:03:03|62550.6
05:03:03|62571.73
05:03:04|62571.73
05:03:05|62494.97
05:03:06|62494.97
05:03:07|62494.97
05:03:08|62494.97
05:03:10|62494.97
05:03:10|62531.98
05:03:11|62531.98
05:03:12|62531.98
05:03:13|62571.73
05:03:15|62571.73
05:03:16|62600.
05:03:17|62658.21
05:03:18|62658.21
05:03:19|62658.21
05:03:20|62658.21
05:03:21|62667.88
05:03:22|62709.54
05:03:23|62709.53
05:03:24|62709.53
05:03:26|62715.82
05:03:26|62715.82
05:03:27|62715.82
05:03:28|62715.82
05:03:29|62715.82
05:03:30|62715.82
05:03:31|62707.09
05:03:32|62628.56
05:03:33|62664.44
05:03:34|62664.44
05:03:35|62664.44
05:03:36|62657.07
05:03:38|62657.08
05:03:38|62657.08
05:03:39|62610.35
05:03:41|62610.35
05:03:41|62610.35
05:03:42|62610.35
05:03:43|62610.35
05:03:44|62717.37
05:03:46|62717.37
05:03:46|62717.37
05:03:47|62708.26
05:03:49|62708.26
05:03:50|62708.26
05:03:51|62627.03
05:03:52|62627.03
05:03:53|62687.67
05:03:55|62687.67
05:03:55|62687.67
05:03:56|62723.
05:03:58|62723.
05:03:58|62723.
05:03:59|62723.
05:04:00|62658.99
05:04:01|62658.99
05:04:03|62607.35
05:04:04|62607.35
05:04:05|62601.07
05:04:06|62544.61
05:04:07|62544.61
05:04:07|62544.61
05:04:08|62544.61
05:04:09|62544.61
05:04:10|62544.61
05:04:11|62568.04
05:04:12|62568.04
05:04:14|62568.04
05:04:14|62568.04
05:04:17|62577.28
05:04:18|62577.28
05:04:18|62577.28
05:04:19|62577.28
05:04:21|62577.28
05:04:22|62574.26
05:04:23|62600.94
05:04:25|62600.94
05:04:25|62546.45
05:04:26|62540.72
05:04:27|62540.72
05:04:29|62540.72
05:04:29|62540.72
05:04:30|62540.72
05:04:32|62540.72
05:04:32|62540.72
05:04:34|62540.72
05:04:34|62540.72
05:04:36|62513.86
05:04:37|62513.86
05:04:38|62513.86
05:04:38|62513.86
05:04:40|62513.86
05:04:41|62513.86
05:04:42|62513.86
05:04:43|62513.86
05:04:44|62513.86
05:04:45|62513.86
05:04:46|62513.86
05:04:47|62499.93
05:04:48|62499.93
05:04:49|62499.93
05:04:50|62499.93
05:04:51|62524.6
05:04:52|62524.6
05:04:53|62524.6
05:04:54|62524.6
05:04:55|62524.6
05:04:56|62524.6
05:04:57|62524.6
05:04:58|62448.79
05:04:59|62448.79
05:05:00|62533.91
05:05:01|62533.91
05:05:02|62533.91
05:05:03|62533.91
05:05:04|62533.91
05:05:05|62533.91
05:05:06|62488.77
05:05:07|62488.77
05:05:08|62488.77
05:05:10|62488.77
05:05:10|62488.77
05:05:11|62488.77
05:05:12|62488.77
05:05:13|62488.77
05:05:14|62488.77
05:05:16|62488.77
05:05:16|62488.77
05:05:18|62488.77
05:05:19|62488.77
05:05:19|62488.77
05:05:21|62488.77
05:05:22|62449.14
05:05:22|62449.14
05:05:24|62468.14
05:05:25|62468.14
05:05:26|62481.38
05:05:27|62481.38
05:05:28|62481.38
05:05:29|62481.38
05:05:30|62482.26
05:05:31|62482.26
05:05:32|62432.08
05:05:33|62462.05
05:05:34|62462.05
05:05:35|62462.05
05:05:36|62462.05
05:05:37|62462.05
05:05:38|62462.05
05:05:39|62390.1
05:05:40|62388.95
05:05:41|62388.95
05:05:42|62388.95
05:05:43|62388.95
05:05:44|62447.57
05:05:45|62447.57
05:05:46|62447.57
05:05:47|62447.57
05:05:48|62447.57
05:05:49|62447.57
05:05:50|62447.57
05:05:51|62447.57
05:05:52|62447.57
05:05:53|62447.57
05:05:54|62447.57
05:05:56|62447.57
05:05:56|62447.57
05:05:57|62447.57
05:05:58|62447.57
05:05:59|62447.57
05:06:00|62447.57
05:06:01|62447.57
05:06:03|62447.57
05:06:03|62447.57
05:06:05|62470.15
05:06:05|62470.15
05:06:07|62475.5
05:06:07|62475.5
05:06:08|62475.5
05:06:09|62475.5
05:06:10|62488.62
05:06:11|62488.62
05:06:12|62488.62
05:06:13|62532.14
05:06:14|62526.98
05:06:15|62526.98
05:06:16|62526.98
05:06:18|62584.3
05:06:18|62584.3
05:06:19|62588.13
05:06:20|62582.04
05:06:21|62582.04
05:06:22|62585.86
05:06:24|62563.8
05:06:25|62556.57
05:06:26|62556.57
05:06:27|62556.57
05:06:28|62556.57
05:06:29|62556.57
05:06:30|62556.57
05:06:31|62556.57
05:06:32|62556.57
05:06:33|62556.57
05:06:34|62543.05
05:06:35|62543.05
05:06:36|62592.9
05:06:37|62592.9
05:06:38|62592.9
05:06:40|62592.9
05:06:40|62592.9
05:06:41|62592.9
05:06:42|62592.9
05:06:44|62576.09
05:06:44|62591.
05:06:45|62591.
05:06:47|62591.
05:06:47|62591.
05:06:48|62591.
05:06:50|62599.74
05:06:50|62613.91
05:06:51|62630.61
05:06:53|62630.63
05:06:54|62630.63
05:06:55|62658.76
05:06:56|62658.76
05:06:57|62658.76
05:06:58|62692.77
05:06:59|62692.77
05:07:00|62692.77
05:07:01|62696.66
05:07:02|62696.66
05:07:03|62696.66
05:07:04|62696.66
05:07:05|62696.66
05:07:06|62696.66
05:07:07|62696.66
05:07:08|62696.66
05:07:09|62696.66
05:07:10|62696.66
05:07:11|62696.66
05:07:12|62696.66
05:07:13|62723.12
05:07:14|62723.12
05:07:15|62723.12
05:07:16|62723.12
05:07:18|62723.12
05:07:19|62723.12
05:07:20|62723.12
05:07:21|62723.12
05:07:22|62723.12
05:07:22|62723.12
05:07:24|62723.12
05:07:25|62725.98
05:07:25|62725.98
05:07:27|62725.98
05:07:28|62725.98
05:07:29|62725.98
05:07:30|62725.98
05:07:31|62725.98
05:07:32|62723.12
05:07:33|62723.12
05:07:35|62723.12
05:07:36|62723.12
05:07:37|62718.8
05:07:37|62718.8
05:07:38|62718.8
05:07:39|62718.8
05:07:41|62718.8
05:07:42|62718.8
05:07:42|62718.8
05:07:43|62691.5
05:07:44|62691.5
05:07:46|62691.5
05:07:47|62691.5
05:07:48|62691.5
05:07:49|62691.5
05:07:50|62691.5
05:07:51|62691.5
05:07:52|62691.5
05:07:53|62691.5
05:07:54|62691.5
05:07:55|62691.5
05:07:56|62691.5
05:07:57|62666.39
05:07:58|62666.39
05:07:59|62666.39
05:08:00|62666.39
05:08:01|62666.39
05:08:02|62666.39
05:08:03|62666.39
05:08:04|62666.39
05:08:05|62678.99
05:08:06|62678.97
05:08:07|62678.97
05:08:08|62678.97
05:08:09|62678.97
05:08:10|62678.97
05:08:11|62678.97
05:08:12|62678.97
05:08:13|62678.97
05:08:14|62678.97
05:08:15|62678.97
05:08:16|62678.97
05:08:17|62678.97
05:08:18|62678.97
05:08:19|62678.97
05:08:20|62678.97
05:08:22|62678.97
05:08:23|62614.14
05:08:24|62584.03
05:08:25|62584.03
05:08:26|62584.03
05:08:27|62584.03
05:08:28|62584.03
05:08:29|62584.03
05:08:30|62584.03
05:08:31|62584.03
05:08:32|62584.03
05:08:34|62584.03
05:08:35|62584.03
05:08:36|62613.72
05:08:36|62613.74
05:08:38|62613.74
05:08:38|62613.74
05:08:39|62613.74
05:08:40|62613.74
05:08:41|62613.74
05:08:42|62616.61
05:08:43|62616.61
05:08:45|62616.61
05:08:45|62616.61
05:08:46|62616.61
05:08:47|62616.61
05:08:49|62616.61
05:08:49|62616.61
05:08:50|62616.61
05:08:52|62616.61
05:08:53|62632.65
05:08:53|62632.65
05:08:54|62632.65
05:08:55|62632.65
05:08:57|62632.65
05:08:58|62667.33
05:08:59|62623.1
05:09:00|62623.1
05:09:00|62623.1
05:09:02|62623.1
05:09:02|62661.57
05:09:03|62661.57
05:09:05|62661.57
05:09:05|62657.12
05:09:06|62657.12
05:09:08|62657.12
05:09:09|62657.12
05:09:10|62657.12
05:09:11|62657.12
05:09:12|62657.12
05:09:13|62657.12
05:09:14|62664.44
05:09:14|62664.44
05:09:16|62664.44
05:09:17|62664.44
05:09:18|62678.97
05:09:19|62678.97
05:09:20|62678.97
05:09:21|62678.97
05:09:22|62678.97
05:09:23|62678.97
05:09:24|62678.97
05:09:25|62678.97
05:09:26|62678.97
05:09:28|62678.97
05:09:28|62678.97
05:09:29|62678.97
05:09:30|62678.97
05:09:31|62678.97
05:09:33|62678.97
05:09:33|62678.97
05:09:34|62678.97
05:09:36|62678.97
05:09:37|62664.44
05:09:37|62663.33
05:09:38|62663.33
05:09:39|62663.33
05:09:40|62663.33
05:09:42|62663.33
05:09:42|62663.33
05:09:43|62663.33
05:09:45|62663.33
05:09:45|62663.33
05:09:47|62663.33
05:09:47|62663.33
05:09:49|62663.33
05:09:49|62710.84
05:09:51|62710.84
05:09:52|62710.84
05:09:52|62710.84
05:09:53|62710.84
05:09:54|62710.84
05:09:55|62710.84
05:09:56|62710.84
05:09:57|62710.84
05:09:58|62710.84
05:09:59|62710.84
05:10:00|62710.84
05:10:01|62644.91
05:10:02|62665.17
05:10:03|62665.17
05:10:04|62665.17
05:10:05|62665.17
05:10:07|62665.17
05:10:07|62665.17
05:10:08|62665.17
05:10:09|62665.17
05:10:10|62665.17
05:10:11|62665.17
05:10:12|62665.17
05:10:13|62665.17
05:10:14|62675.19
05:10:15|62675.19
05:10:17|62693.28
05:10:18|62693.28
05:10:18|62693.28
05:10:19|62715.61
05:10:20|62715.61
05:10:21|62715.61
05:10:23|62715.61
05:10:24|62715.61
05:10:25|62714.4
05:10:26|62714.4
05:10:27|62714.4
05:10:28|62726.
05:10:29|62730.41
05:10:30|62730.41
05:10:31|62749.3
05:10:32|62749.3
05:10:34|62749.3
05:10:34|62749.3
05:10:35|62749.3
05:10:37|62749.3
05:10:37|62749.3
05:10:39|62749.3
05:10:39|62732.92
05:10:40|62732.92
05:10:41|62732.92
05:10:42|62732.92
05:10:43|62752.26
05:10:44|62803.
05:10:45|62803.
05:10:46|62803.
05:10:47|62803.
05:10:48|62803.
05:10:49|62803.
05:10:51|62767.18
05:10:51|62750.06
05:10:53|62750.06
05:10:54|62750.06
05:10:54|62750.06
05:10:56|62750.06
05:10:57|62750.06
05:10:58|62750.06
05:10:59|62750.06
05:10:59|62756.61
05:11:00|62756.61
05:11:01|62756.61
05:11:02|62756.61
05:11:03|62756.61
05:11:04|62756.61
05:11:05|62730.98
05:11:06|62730.98
05:11:07|62730.98
05:11:08|62730.98
05:11:09|62730.98
05:11:10|62730.98
05:11:11|62730.98
05:11:12|62730.98
05:11:13|62730.98
05:11:14|62730.98
05:11:16|62730.98
05:11:17|62696.03
05:11:18|62696.03
05:11:19|62696.03
05:11:20|62696.03
05:11:22|62696.03
05:11:23|62696.03
05:11:24|62696.03
05:11:25|62688.48
05:11:26|62688.48
05:11:27|62688.48
05:11:28|62688.48
05:11:29|62688.48
05:11:30|62688.48
05:11:31|62644.58
05:11:32|62644.58
05:11:33|62644.58
05:11:35|62644.58
05:11:36|62644.58
05:11:37|62644.58
05:11:38|62634.27
05:11:39|62634.27
05:11:40|62634.27
05:11:41|62634.27
05:11:42|62620.43
05:11:43|62620.43
05:11:44|62620.43
05:11:45|62620.43
05:11:47|62620.43
05:11:47|62583.07
05:11:49|62583.07
05:11:49|62571.
05:11:51|62571.
05:11:51|62571.
05:11:53|62571.
05:11:53|62556.55
05:11:54|62549.13
05:11:55|62562.49
05:11:56|62575.88
05:11:58|62575.88
05:11:59|62575.88
05:12:00|62583.95
05:12:00|62583.95
05:12:01|62583.95
05:12:02|62583.95
05:12:04|62575.88
05:12:04|62575.88
05:12:05|62575.88
05:12:07|62575.88
05:12:07|62575.88
05:12:08|62575.88
05:12:10|62575.88
05:12:10|62575.88
05:12:12|62536.49
05:12:13|62539.35
05:12:14|62539.35
05:12:15|62538.68
05:12:16|62538.68
05:12:17|62538.68
05:12:18|62541.15
05:12:20|62541.15
05:12:20|62541.15
05:12:21|62541.15
05:12:23|62509.47
05:12:23|62500.
05:12:25|62500.
05:12:26|62500.
05:12:27|62500.
05:12:28|62462.7
05:12:30|62462.7
05:12:31|62462.7
05:12:32|62462.7
05:12:33|62467.62
05:12:34|62467.62
05:12:34|62478.47
05:12:36|62478.47
05:12:36|62478.66
05:12:37|62500.29
05:12:39|62500.29
05:12:39|62500.29
05:12:40|62500.29
05:12:42|62500.29
05:12:42|62500.29
05:12:43|62500.29
05:12:45|62500.29
05:12:46|62500.29
05:12:47|62545.75
05:12:47|62545.75
05:12:49|62496.15
05:12:50|62496.15
05:12:51|62496.15
05:12:52|62496.15
05:12:53|62496.15
05:12:54|62496.15
05:12:55|62496.15
05:12:56|62499.9
05:12:57|62499.9
05:12:58|62499.9
05:12:59|62499.9
05:13:00|62499.9
05:13:01|62499.9
05:13:02|62513.04
05:13:03|62533.02
05:13:04|62533.02
05:13:05|62507.4
05:13:06|62536.15
05:13:07|62536.15
05:13:08|62513.33
05:13:09|62513.33
05:13:10|62513.33
05:13:11|62513.33
05:13:12|62513.33
05:13:13|62513.33
05:13:14|62513.33
05:13:15|62513.33
05:13:16|62545.85
05:13:17|62545.85
05:13:18|62545.85
05:13:19|62549.69
05:13:20|62537.11
05:13:21|62537.11
05:13:22|62537.11
05:13:23|62537.11
05:13:25|62493.45
05:13:25|62493.45
05:13:27|62493.45
05:13:28|62493.45
05:13:28|62493.45
05:13:30|62493.45
05:13:31|62493.45
05:13:32|62493.45
05:13:32|62493.45
05:13:34|62493.45
05:13:34|62493.45
05:13:36|62493.45
05:13:37|62483.37
05:13:37|62483.37
05:13:39|62483.37
05:13:40|62483.37
05:13:41|62483.37
05:13:42|62483.37
05:13:43|62483.37
05:13:44|62516.06
05:13:45|62516.06
05:13:46|62516.06
05:13:47|62516.06
05:13:48|62516.06
05:13:49|62516.06
05:13:50|62516.06
05:13:51|62512.78
05:13:52|62512.78
05:13:53|62512.78
05:13:54|62512.77
05:13:56|62497.21
05:13:56|62507.51
05:13:58|62507.51
05:13:58|62523.14
05:13:59|62523.14
05:14:00|62523.14
05:14:01|62489.61
05:14:02|62489.61
05:14:03|62489.61
05:14:04|62489.61
05:14:05|62491.93
05:14:06|62491.93
05:14:08|62491.93
05:14:09|62478.67
05:14:09|62478.67
05:14:10|62478.67
05:14:11|62478.67
05:14:12|62478.67
05:14:13|62478.67
05:14:14|62478.67
05:14:15|62478.67
05:14:17|62499.49
05:14:18|62499.49
05:14:19|62499.49
05:14:20|62487.82
05:14:21|62487.82
05:14:22|62487.82
05:14:23|62487.82
05:14:24|62487.82
05:14:26|62487.82
05:14:27|62487.82
05:14:28|62499.5
05:14:29|62499.5
05:14:30|62499.5
05:14:31|62499.5
05:14:32|62499.5
05:14:33|62499.5
05:14:34|62499.5
05:14:36|62499.5
05:14:37|62499.5
05:14:38|62499.5
05:14:38|62499.5
05:14:39|62499.5
05:14:40|62512.89
05:14:42|62512.89
05:14:43|62528.65
05:14:44|62528.65
05:14:45|62528.65
05:14:46|62528.65
05:14:47|62528.65
05:14:48|62528.65
05:14:49|62517.22
05:14:50|62517.22
05:14:51|62517.22
05:14:52|62517.22
05:14:53|62519.95
05:14:54|62528.65
05:14:55|62528.65
05:14:56|62549.61
05:14:57|62549.61
05:14:58|62548.65
05:14:59|62555.6
05:15:00|62555.6
05:15:01|62555.6
05:15:02|62568.2
05:15:03|62555.6
05:15:04|62568.2
05:15:05|62568.2
05:15:06|62568.2
05:15:08|62548.02
05:15:08|62548.02
05:15:09|62529.63
05:15:10|62529.63
05:15:11|62529.63
05:15:12|62529.63
05:15:14|62524.62
05:15:14|62524.62
05:15:15|62524.62
05:15:16|62539.6
05:15:17|62539.6
05:15:19|62539.6
05:15:19|62539.6
05:15:20|62539.6
05:15:21|62539.6
05:15:22|62574.12
05:15:24|62574.12
05:15:24|62574.12
05:15:25|62591.96
05:15:27|62591.96
05:15:27|62591.96
05:15:29|62591.96
05:15:30|62627.5
05:15:31|62627.5
05:15:32|62627.5
05:15:33|62627.5
05:15:35|62627.5
05:15:35|62627.5
05:15:36|62627.5
05:15:37|62627.5
05:15:39|62627.5
05:15:39|62627.5
05:15:40|62627.5
05:15:41|62627.5
05:15:42|62627.5
05:15:43|62627.5
05:15:45|62627.5
05:15:46|62627.5
05:15:46|62627.5
05:15:48|62627.5
05:15:48|62627.5
05:15:49|62627.5
05:15:50|62627.5
05:15:51|62627.5
05:15:52|62627.5
05:15:54|62627.5
05:15:54|62656.23
05:15:56|62656.23
05:15:57|62658.2
05:15:58|62658.2
05:15:59|62658.2
05:16:00|62658.2
05:16:00|62658.2
05:16:03|62658.2
05:16:03|62658.2
05:16:04|62658.2
05:16:05|62658.2
05:16:06|62658.2
05:16:07|62672.53
05:16:08|62672.53
05:16:09|62672.74
05:16:10|62672.74
05:16:11|62672.74
05:16:12|62672.74
05:16:13|62672.74
05:16:14|62672.74
05:16:15|62672.74
05:16:17|62692.98
05:16:17|62692.98
05:16:18|62692.98
05:16:19|62692.98
05:16:20|62692.98
05:16:22|62681.31
05:16:23|62681.31
05:16:23|62666.15
05:16:24|62666.15
05:16:25|62666.15
05:16:27|62630.6
05:16:28|62630.6
05:16:30|62630.6
05:16:31|62630.6
05:16:32|62630.6
05:16:33|62591.45
05:16:34|62591.84
05:16:35|62585.71
05:16:36|62551.09
05:16:37|62551.09
05:16:38|62551.09
05:16:40|62530.85
05:16:40|62530.85
05:16:42|62530.85
05:16:43|62530.85
05:16:43|62537.51
05:16:44|62537.51
05:16:45|62537.51
05:16:46|62537.51
05:16:48|62502.49
05:16:48|62502.49
05:16:50|62502.49
05:16:50|62502.49
05:16:51|62502.49
05:16:52|62502.49
05:16:53|62505.65
05:16:55|62505.65
05:16:55|62505.65
05:16:56|62505.65
05:16:57|62505.65
05:16:58|62505.65
05:16:59|62505.65
05:17:01|62505.65
05:17:01|62537.04
05:17:02|62520.63
05:17:04|62520.63
05:17:04|62516.3
05:17:05|62516.3
05:17:07|62516.3
05:17:08|62531.21
05:17:08|62531.21
05:17:09|62531.21
05:17:10|62531.21
05:17:11|62476.69
05:17:12|62476.69
05:17:13|62476.69
05:17:15|62489.4
05:17:15|62520.02
05:17:17|62520.02
05:17:17|62520.02
05:17:18|62520.02
05:17:19|62520.02
05:17:20|62520.02
05:17:21|62520.02
05:17:23|62493.68
05:17:23|62493.68
05:17:24|62493.68
05:17:25|62493.68
05:17:26|62493.68
05:17:27|62493.68
05:17:28|62493.68
05:17:29|62484.53
05:17:30|62484.51
05:17:32|62455.82
05:17:33|62455.82
05:17:34|62455.82
05:17:34|62455.82
05:17:36|62455.82
05:17:37|62455.82
05:17:38|62451.89
05:17:39|62451.89
05:17:40|62484.11
05:17:41|62484.11
05:17:42|62484.11
05:17:43|62484.11
05:17:44|62484.11
05:17:45|62484.11
05:17:46|62484.11
05:17:47|62484.11
05:17:48|62484.11
05:17:49|62484.11
05:17:50|62484.11
05:17:51|62484.11
05:17:52|62484.11
05:17:54|62484.11
05:17:54|62478.62
05:17:55|62478.62
05:17:56|62478.62
05:17:57|62478.62
05:17:58|62478.62
05:18:00|62478.62
05:18:00|62478.62
05:18:02|62449.06
05:18:04|62449.06
05:18:05|62449.06
05:18:06|62426.13
05:18:07|62426.13
05:18:08|62426.13
05:18:09|62426.13
05:18:10|62400.
05:18:11|62400.
05:18:12|62400.
05:18:13|62400.
05:18:14|62406.63
05:18:15|62433.32
05:18:16|62437.84
05:18:17|62437.84
05:18:18|62437.84
05:18:19|62437.84
05:18:20|62437.84
05:18:21|62417.89
05:18:22|62417.89
05:18:23|62417.89
05:18:24|62417.89
05:18:25|62436.04
05:18:26|62436.04
05:18:27|62436.04
05:18:29|62436.04
05:18:29|62468.09
05:18:30|62466.49
05:18:32|62466.49
05:18:33|62466.49
05:18:34|62495.54
05:18:35|62495.54
05:18:36|62495.54
05:18:37|62495.54
05:18:38|62495.54
05:18:39|62495.54
05:18:40|62495.54
05:18:41|62487.56
05:18:42|62487.56
05:18:43|62487.56
05:18:44|62471.11
05:18:45|62479.41
05:18:46|62479.41
05:18:47|62479.41
05:18:48|62478.02
05:18:50|62478.02
05:18:50|62478.02
05:18:52|62478.02
05:18:53|62487.56
05:18:53|62487.56
05:18:54|62487.56
05:18:56|62512.87
05:18:57|62512.87
05:18:58|62512.87
05:18:59|62512.87
05:19:00|62512.87
05:19:01|62512.87
05:19:02|62532.56
05:19:03|62532.56
05:19:04|62526.67
05:19:05|62512.06
05:19:06|62513.57
05:19:07|62513.57
05:19:08|62490.11
05:19:09|62495.63
05:19:11|62495.63
05:19:12|62507.79
05:19:12|62482.61
05:19:14|62478.7
05:19:14|62478.7
05:19:16|62478.7
05:19:16|62478.7
05:19:18|62478.7
05:19:19|62478.7
05:19:20|62478.7
05:19:21|62478.7
05:19:22|62465.93
05:19:23|62465.93
05:19:23|62465.93
05:19:25|62465.93
05:19:26|62453.93
05:19:27|62453.93
05:19:27|62453.93
05:19:29|62453.93
05:19:31|62465.91
05:19:31|62465.91
05:19:32|62479.99
05:19:34|62479.99
05:19:34|62479.99
05:19:35|62479.99
05:19:37|62479.99
05:19:38|62479.99
05:19:39|62479.99
05:19:39|62479.99
05:19:41|62479.99
05:19:42|62479.99
05:19:43|62440.
05:19:44|62440.
05:19:45|62440.
05:19:46|62423.58
05:19:47|62423.58
05:19:48|62408.41
05:19:49|62408.41
05:19:50|62408.41
05:19:51|62408.41
05:19:52|62408.41
05:19:53|62408.41
05:19:54|62408.41
05:19:56|62423.97
05:19:56|62423.97
05:19:57|62423.44
05:19:58|62423.44
05:19:59|62423.58
05:20:00|62423.58
05:20:01|62423.58
05:20:02|62423.58
05:20:03|62423.58
05:20:05|62423.58
05:20:05|62422.57
05:20:07|62420.
05:20:07|62420.
05:20:08|62420.58
05:20:09|62420.58
05:20:11|62420.58
05:20:11|62420.58
05:20:12|62420.58
05:20:13|62423.58
05:20:15|62423.58
05:20:16|62423.58
05:20:16|62423.58
05:20:18|62423.58
05:20:18|62408.62
05:20:20|62408.42
05:20:21|62390.22
05:20:21|62390.22
05:20:24|62390.22
05:20:24|62360.45
05:20:26|62360.45
05:20:27|62339.78
05:20:27|62334.99
05:20:28|62325.07
05:20:29|62325.07
05:20:30|62324.13
05:20:32|62302.93
05:20:33|62302.93
05:20:33|62297.36
05:20:35|62297.36
05:20:36|62297.36
05:20:37|62299.43
05:20:37|62272.59
05:20:39|62279.23
05:20:39|62272.59
05:20:41|62278.62
05:20:41|62275.1
05:20:43|62281.74
05:20:43|62285.81
05:20:45|62285.81
05:20:46|62285.81
05:20:47|62285.81
05:20:48|62319.24
05:20:49|62301.52
05:20:50|62301.52
05:20:51|62301.52
05:20:52|62301.52
05:20:53|62301.52
05:20:54|62301.52
05:20:55|62298.42
05:20:56|62298.56
05:20:57|62298.56
05:20:58|62298.56
05:20:59|62298.56
05:21:00|62298.56
05:21:01|62298.56
05:21:02|62298.56
05:21:03|62298.56
05:21:04|62321.89
05:21:05|62322.12
05:21:06|62322.12
05:21:07|62298.
05:21:08|62298.
05:21:09|62279.14
05:21:10|62279.14
05:21:11|62279.14
05:21:12|62279.14
05:21:13|62306.97
05:21:14|62306.96
05:21:15|62306.96
05:21:16|62306.96
05:21:17|62306.96
05:21:18|62306.96
05:21:19|62306.96
05:21:20|62306.96
05:21:21|62306.96
05:21:22|62306.96
05:21:23|62306.96
05:21:24|62374.79
05:21:25|62357.23
05:21:26|62357.23
05:21:27|62357.23
05:21:28|62337.91
05:21:29|62337.91
05:21:30|62337.91
05:21:31|62337.91
05:21:32|62341.4
05:21:33|62341.4
05:21:35|62341.4
05:21:36|62327.47
05:21:37|62327.47
05:21:38|62327.47
05:21:39|62327.47
05:21:40|62327.47
05:21:41|62327.47
05:21:42|62327.47
05:21:44|62327.47
05:21:44|62327.26
05:21:45|62343.27
05:21:47|62369.32
05:21:48|62353.48
05:21:49|62353.48
05:21:50|62353.48
05:21:51|62353.48
05:21:52|62353.48
05:21:53|62353.48
05:21:54|62353.48
05:21:55|62353.48
05:21:56|62353.48
05:21:57|62328.73
05:21:58|62328.73
05:21:59|62328.73
05:22:00|62299.74
05:22:01|62297.37
05:22:02|62311.16
05:22:03|62312.82
05:22:04|62312.82
05:22:05|62302.28
05:22:06|62302.28
05:22:08|62302.28
05:22:08|62333.52
05:22:09|62342.57
05:22:10|62342.57
05:22:12|62342.57
05:22:13|62342.57
05:22:13|62341.13
05:22:14|62341.13
05:22:15|62346.83
05:22:16|62355.5
05:22:17|62355.5
05:22:18|62355.5
05:22:19|62355.5
05:22:20|62355.5
05:22:21|62355.5
05:22:23|62379.74
05:22:24|62379.74
05:22:24|62379.74
05:22:26|62379.74
05:22:26|62363.33
05:22:27|62363.33
05:22:29|62363.33
05:22:30|62374.14
05:22:31|62374.14
05:22:31|62374.14
05:22:33|62406.65
05:22:34|62381.41
05:22:35|62399.16
05:22:36|62399.16
05:22:37|62399.16
05:22:38|62389.25
05:22:39|62389.25
05:22:41|62389.25
05:22:42|62394.46
05:22:43|62407.2
05:22:44|62407.2
05:22:45|62407.2
05:22:47|62407.2
05:22:47|62407.2
05:22:48|62399.72
05:22:50|62399.72
05:22:51|62399.72
05:22:52|62399.72
05:22:52|62399.72
05:22:53|62403.96
05:22:54|62403.96
05:22:55|62380.
05:22:56|62395.29
05:22:58|62380.
05:22:59|62380.
05:22:59|62380.
05:23:00|62369.99
05:23:02|62381.32
05:23:02|62381.32
05:23:03|62397.51
05:23:05|62397.51
05:23:05|62402.8
05:23:06|62395.89
05:23:08|62395.89
05:23:08|62369.76
05:23:09|62369.76
05:23:11|62353.74
05:23:11|62353.74
05:23:12|62353.74
05:23:14|62364.95
05:23:15|62364.95
05:23:16|62364.95
05:23:17|62365.14
05:23:17|62365.14
05:23:18|62365.14
05:23:20|62365.14
05:23:21|62365.14
05:23:21|62365.14
05:23:23|62364.99
05:23:24|62372.52
05:23:24|62372.52
05:23:26|62372.52
05:23:27|62372.52
05:23:28|62372.52
05:23:29|62372.52
05:23:29|62372.52
05:23:32|62372.52
05:23:32|62372.52
05:23:33|62382.29
05:23:35|62390.86
05:23:36|62404.93
05:23:36|62411.01
05:23:38|62417.46
05:23:38|62417.46
05:23:40|62427.39
05:23:41|62432.08
05:23:42|62437.26
05:23:42|62437.26
05:23:44|62437.26
05:23:45|62447.09
05:23:46|62447.09
05:23:47|62447.09
05:23:48|62447.09
05:23:49|62447.09
05:23:50|62447.09
05:23:51|62447.09
05:23:52|62447.09
05:23:53|62447.09
05:23:54|62418.67
05:23:55|62418.67
05:23:56|62418.67
05:23:57|62418.67
05:23:58|62418.67
05:23:59|62418.67
05:24:00|62384.98
05:24:01|62376.18
05:24:02|62368.56
05:24:03|62367.13
05:24:04|62367.13
05:24:05|62356.56
05:24:06|62356.56
05:24:07|62356.56
05:24:08|62356.56
05:24:09|62356.56
05:24:10|62353.79
05:24:11|62353.79
05:24:12|62353.79
05:24:13|62353.79
05:24:14|62353.79
05:24:15|62353.79
05:24:16|62353.79
05:24:17|62353.79
05:24:18|62353.79
05:24:19|62353.79
05:24:20|62353.79
05:24:21|62327.92
05:24:22|62327.92
05:24:23|62340.81
05:24:24|62340.81
05:24:25|62340.81
05:24:26|62340.81
05:24:27|62340.81
05:24:28|62340.81
05:24:29|62354.56
05:24:30|62354.56
05:24:31|62354.56
05:24:32|62354.56
05:24:33|62373.2
05:24:34|62373.2
05:24:36|62398.94
05:24:36|62415.17
05:24:38|62415.17
05:24:39|62415.17
05:24:39|62378.54
05:24:41|62378.54
05:24:42|62378.54
05:24:42|62378.54
05:24:44|62378.54
05:24:45|62378.54
05:24:46|62378.54
05:24:46|62378.54
05:24:48|62378.54
05:24:49|62378.54
05:24:52|62363.2
05:24:52|62356.56
05:24:54|62356.56
05:24:54|62356.56
05:24:56|62356.56
05:24:56|62356.56
05:24:58|62356.56
05:24:59|62356.56
05:24:59|62356.56
05:25:00|62356.56
05:25:02|62347.7
05:25:03|62347.7
05:25:04|62347.7
05:25:05|62347.7
05:25:06|62341.16
05:25:07|62341.16
05:25:08|62341.16
05:25:09|62383.8
05:25:10|62384.83
05:25:11|62397.33
05:25:12|62420.67
05:25:13|62435.24
05:25:14|62435.24
05:25:15|62435.24
05:25:16|62435.24
05:25:17|62435.24
05:25:18|62435.24
05:25:19|62459.96
05:25:20|62459.96
05:25:21|62459.96
05:25:22|62459.96
05:25:23|62459.96
05:25:24|62459.96
05:25:25|62459.96
05:25:26|62459.96
05:25:27|62459.96
05:25:28|62447.78
05:25:29|62447.78
05:25:30|62447.78
05:25:31|62447.78
05:25:32|62447.78
05:25:33|62447.78
05:25:34|62447.78
05:25:36|62447.78
05:25:37|62447.78
05:25:38|62447.78
05:25:39|62447.78
05:25:40|62447.78
05:25:41|62447.78
05:25:42|62447.78
05:25:44|62447.78
05:25:44|62447.78
05:25:45|62447.78
05:25:47|62447.78
05:25:48|62447.78
05:25:48|62447.78
05:25:50|62447.78
05:25:51|62476.42
05:25:52|62467.09
05:25:52|62467.09
05:25:53|62467.09
05:25:54|62467.09
05:25:56|62467.09
05:25:57|62467.09
05:25:57|62467.09
05:25:58|62467.09
05:25:59|62404.74
05:26:00|62404.74
05:26:02|62404.74
05:26:02|62410.02
05:26:03|62405.96
05:26:05|62405.96
05:26:05|62405.96
05:26:06|62405.96
05:26:08|62407.89
05:26:08|62422.22
05:26:09|62422.22
05:26:11|62411.1
05:26:11|62411.1
05:26:13|62411.1
05:26:13|62398.11
05:26:14|62397.36
05:26:15|62397.36
05:26:16|62397.36
05:26:17|62397.36
05:26:19|62397.36
05:26:19|62397.36
05:26:21|62424.98
05:26:21|62462.92
05:26:23|62462.88
05:26:23|62462.88
05:26:25|62454.31
05:26:25|62452.89
05:26:26|62452.89
05:26:28|62452.89
05:26:29|62452.89
05:26:30|62452.89
05:26:30|62452.89
05:26:32|62455.75
05:26:33|62455.75
05:26:34|62455.75
05:26:35|62455.75
05:26:36|62455.75
05:26:37|62455.75
05:26:38|62455.75
05:26:38|62475.04
05:26:40|62475.04
05:26:40|62475.04
05:26:41|62475.04
05:26:43|62475.04
05:26:44|62475.04
05:26:45|62475.04
05:26:46|62475.04
05:26:48|62475.04
05:26:48|62475.04
05:26:49|62475.04
05:26:51|62450.11
05:26:52|62450.11
05:26:52|62450.11
05:26:53|62450.11
05:26:54|62463.87
05:26:56|62463.87
05:26:56|62463.87
05:26:58|62463.87
05:26:59|62463.87
05:27:00|62463.87
05:27:01|62463.87
05:27:03|62463.87
05:27:04|62463.87
05:27:04|62463.87
05:27:05|62463.87
05:27:06|62444.48
05:27:08|62444.48
05:27:09|62444.48
05:27:09|62444.48
05:27:10|62444.48
05:27:12|62444.48
05:27:13|62424.37
05:27:13|62452.55
05:27:14|62452.55
05:27:15|62407.77
05:27:16|62407.77
05:27:17|62407.77
05:27:18|62407.77
05:27:19|62407.77
05:27:20|62407.77
05:27:21|62407.77
05:27:22|62407.77
05:27:23|62407.77
05:27:24|62407.77
05:27:25|62398.4
05:27:26|62398.4
05:27:28|62398.4
05:27:29|62392.26
05:27:29|62392.25
05:27:31|62392.25
05:27:32|62392.25
05:27:33|62393.52
05:27:34|62393.52
05:27:35|62393.52
05:27:36|62393.52
05:27:37|62393.52
05:27:38|62387.37
05:27:39|62387.37
05:27:40|62387.37
05:27:41|62387.37
05:27:42|62387.37
05:27:43|62387.37
05:27:44|62387.37
05:27:45|62387.37
05:27:47|62390.39
05:27:47|62390.39
05:27:48|62396.9
05:27:50|62396.9
05:27:50|62396.9
05:27:52|62396.9
05:27:53|62396.9
05:27:54|62396.9
05:27:55|62396.9
05:27:56|62418.39
05:27:58|62404.63
05:27:58|62404.63
05:27:59|62404.63
05:28:01|62418.39
05:28:01|62418.39
05:28:02|62418.39
05:28:04|62422.26
05:28:05|62422.26
05:28:05|62422.26
05:28:07|62422.26
05:28:07|62422.26
05:28:08|62416.41
05:28:09|62416.41
05:28:10|62416.41
05:28:11|62425.41
05:28:13|62425.41
05:28:13|62425.41
05:28:15|62425.41
05:28:15|62425.41
05:28:16|62425.41
05:28:17|62425.41
05:28:18|62425.41
05:28:19|62425.41
05:28:20|62425.41
05:28:21|62425.41
05:28:23|62425.41
05:28:24|62425.41
05:28:25|62425.41
05:28:25|62425.41
05:28:26|62425.41
05:28:27|62425.41
05:28:28|62450.82
05:28:29|62450.82
05:28:31|62450.82
05:28:31|62450.82
05:28:32|62450.82
05:28:33|62450.82
05:28:34|62450.82
05:28:36|62443.97
05:28:36|62443.97
05:28:38|62443.97
05:28:40|62443.97
05:28:40|62443.97
05:28:41|62443.97
05:28:43|62443.97
05:28:44|62432.16
05:28:44|62432.16
05:28:45|62432.9
05:28:47|62432.9
05:28:48|62432.9
05:28:49|62416.63
05:28:50|62416.63
05:28:51|62416.63
05:28:51|62416.63
05:28:53|62416.63
05:28:54|62416.63
05:28:55|62416.63
05:28:56|62416.63
05:28:57|62384.02
05:28:58|62384.02
05:28:58|62384.02
05:29:00|62393.16
05:29:01|62393.16
05:29:02|62393.16
05:29:03|62393.16
05:29:04|62393.16
05:29:04|62393.16
05:29:05|62378.52
05:29:07|62378.52
05:29:08|62357.4
05:29:09|62357.4
05:29:10|62357.4
05:29:10|62357.4
05:29:11|62357.39
05:29:12|62357.39
05:29:14|62357.39
05:29:14|62357.39
05:29:15|62357.39
05:29:16|62357.39
05:29:18|62322.2
05:29:18|62322.2
05:29:19|62322.2
05:29:20|62322.2
05:29:22|62322.2
05:29:23|62322.2
05:29:24|62322.2
05:29:25|62322.2
05:29:26|62322.2
05:29:27|62322.2
05:29:28|62322.2
05:29:29|62322.2
05:29:30|62370.57
05:29:31|62370.57
05:29:32|62370.57
05:29:33|62370.57
05:29:34|62370.57
05:29:35|62370.57
05:29:36|62370.57
05:29:37|62370.57
05:29:38|62370.57
05:29:39|62370.57
05:29:41|62349.02
05:29:41|62349.02
05:29:42|62349.02
05:29:43|62349.02
05:29:45|62349.02
05:29:46|62366.76
05:29:47|62366.76
05:29:48|62385.26
05:29:50|62385.26
05:29:51|62368.08
05:29:51|62368.08
05:29:52|62368.08
05:29:53|62368.08
05:29:55|62368.08
05:29:56|62368.08
05:29:57|62368.08
05:29:58|62368.34
05:29:59|62351.99
05:30:00|62351.99
05:30:01|62352.78
05:30:02|62352.78
05:30:03|62352.78
05:30:04|62368.14
05:30:05|62357.59
05:30:06|62357.59
05:30:07|62338.98
05:30:08|62338.98
05:30:09|62338.98
05:30:11|62338.98
05:30:11|62338.98
05:30:12|62323.91
05:30:13|62323.91
05:30:14|62323.91
05:30:15|62326.91
05:30:16|62326.91
05:30:17|62343.59
05:30:18|62351.99
05:30:19|62351.99
05:30:20|62366.76
05:30:21|62377.85
05:30:22|62377.85
05:30:24|62377.85
05:30:24|62390.02
05:30:25|62390.02
05:30:26|62390.02
05:30:27|62390.02
05:30:29|62390.02
05:30:29|62420.99
05:30:30|62445.25
05:30:31|62454.51
05:30:32|62454.51
05:30:34|62450.81
05:30:35|62438.74
05:30:36|62434.47
05:30:37|62434.47
05:30:38|62434.47
05:30:39|62434.47
05:30:40|62466.44
05:30:42|62434.47
05:30:43|62470.2
05:30:44|62470.2
05:30:45|62470.2
05:30:46|62470.2
05:30:47|62470.2
05:30:48|62470.2
05:30:49|62470.2
05:30:50|62509.08
05:30:51|62521.1
05:30:52|62521.1
05:30:53|62521.1
05:30:54|62521.1
05:30:55|62537.25
05:30:56|62537.25
05:30:57|62537.25
05:30:58|62537.25
05:30:59|62537.25
05:31:00|62546.5
05:31:01|62546.5
05:31:02|62546.5
05:31:03|62508.3
05:31:04|62486.96
05:31:05|62486.96
05:31:06|62486.96
05:31:07|62500.87
05:31:08|62500.87
05:31:09|62533.4
05:31:10|62533.4
05:31:11|62553.85
05:31:13|62561.78
05:31:13|62553.42
05:31:14|62553.42
05:31:15|62573.98
05:31:16|62573.98
05:31:17|62600.03
05:31:18|62615.
05:31:19|62615.
05:31:20|62610.45
05:31:21|62610.45
05:31:22|62610.45
05:31:23|62610.45
05:31:24|62610.45
05:31:25|62610.45
05:31:26|62610.45
05:31:27|62610.45
05:31:28|62612.48
05:31:30|62612.48
05:31:30|62612.48
05:31:31|62612.48
05:31:32|62612.48
05:31:33|62612.48
05:31:34|62612.48
05:31:35|62612.48
05:31:36|62612.48
05:31:38|62612.48
05:31:38|62580.75
05:31:39|62580.75
05:31:40|62589.44
05:31:42|62589.44
05:31:43|62596.81
05:31:44|62580.75
05:31:45|62596.81
05:31:46|62583.39
05:31:47|62583.39
05:31:49|62583.39
05:31:50|62595.35
05:31:51|62595.35
05:31:52|62595.35
05:31:53|62595.35
05:31:54|62595.35
05:31:55|62599.74
05:31:56|62599.74
05:31:57|62599.74
05:31:58|62599.74
05:31:59|62599.74
05:32:00|62583.33
05:32:01|62583.33
05:32:02|62583.33
05:32:03|62583.33
05:32:05|62583.3
05:32:05|62572.53
05:32:06|62586.42
05:32:07|62586.42
05:32:08|62592.41
05:32:10|62593.25
05:32:11|62593.25
05:32:12|62593.25
05:32:13|62593.25
05:32:14|62593.25
05:32:15|62593.25
05:32:16|62593.25
05:32:17|62574.71
05:32:18|62574.71
05:32:19|62574.71
05:32:20|62574.71
05:32:21|62542.54
05:32:22|62542.54
05:32:23|62542.54
05:32:24|62542.54
05:32:25|62542.54
05:32:26|62564.71
05:32:27|62564.71
05:32:28|62564.71
05:32:29|62564.71
05:32:30|62525.02
05:32:31|62525.02
05:32:32|62525.02
05:32:33|62551.77
05:32:34|62549.15
05:32:35|62549.15
05:32:36|62546.01
05:32:37|62559.3
05:32:38|62559.3
05:32:39|62559.3
05:32:40|62559.3
05:32:41|62559.3
05:32:42|62566.21
05:32:44|62566.21
05:32:44|62546.22
05:32:46|62546.22
05:32:46|62546.22
05:32:47|62546.22
05:32:49|62546.22
05:32:49|62546.22
05:32:51|62500.
05:32:52|62500.
05:32:52|62488.25
05:32:54|62488.25
05:32:55|62499.82
05:32:56|62499.82
05:32:56|62499.82
05:32:58|62502.04
05:32:58|62502.04
05:33:01|62502.04
05:33:01|62486.23
05:33:03|62486.23
05:33:03|62486.23
05:33:06|62486.23
05:33:07|62450.
05:33:07|62452.28
05:33:08|62432.08
05:33:10|62423.47
05:33:11|62391.94
05:33:12|62391.94
05:33:13|62405.42
05:33:14|62404.64
05:33:15|62417.79
05:33:16|62440.11
05:33:18|62444.85
05:33:18|62444.85
05:33:20|62444.85
05:33:21|62444.85
05:33:22|62444.85
05:33:23|62444.85
05:33:24|62444.85
05:33:25|62444.85
05:33:26|62451.01
05:33:27|62451.01
05:33:28|62451.01
05:33:29|62451.01
05:33:31|62451.01
05:33:31|62440.
05:33:32|62440.
05:33:33|62440.
05:33:34|62440.
05:33:35|62440.
05:33:36|62440.
05:33:37|62440.
05:33:38|62440.
05:33:39|62440.
05:33:40|62440.
05:33:41|62440.
05:33:42|62440.
05:33:44|62464.98
05:33:45|62464.98
05:33:45|62464.98
05:33:47|62502.04
05:33:49|62502.04
05:33:50|62502.04
05:33:51|62515.12
05:33:52|62515.12
05:33:53|62515.12
05:33:54|62515.12
05:33:55|62515.12
05:33:56|62515.12
05:33:57|62515.12
05:33:58|62513.35
05:33:59|62515.97
05:34:00|62515.97
05:34:01|62519.33
05:34:02|62539.87
05:34:04|62546.73
05:34:05|62538.79
05:34:05|62555.01
05:34:06|62528.01
05:34:07|62528.01
05:34:09|62528.73
05:34:09|62521.63
05:34:10|62521.63
05:34:11|62521.63
05:34:12|62513.35
05:34:13|62513.35
05:34:15|62513.35
05:34:15|62513.35
05:34:16|62538.5
05:34:17|62591.95
05:34:18|62591.95
05:34:20|62535.99
05:34:21|62535.99
05:34:22|62535.99
05:34:22|62484.01
05:34:24|62484.01
05:34:25|62470.31
05:34:26|62470.24
05:34:26|62470.24
05:34:27|62470.24
05:34:29|62470.24
05:34:30|62470.24
05:34:31|62458.57
05:34:32|62458.57
05:34:33|62458.57
05:34:34|62458.57
05:34:35|62458.57
05:34:35|62458.57
05:34:37|62458.57
05:34:38|62458.57
05:34:39|62458.57
05:34:40|62458.57
05:34:41|62458.57
05:34:42|62458.57
05:34:43|62458.57
05:34:44|62458.57
05:34:46|62446.63
05:34:47|62446.63
05:34:48|62446.63
05:34:48|62446.63
05:34:49|62446.63
05:34:50|62446.63
05:34:52|62446.63
05:34:52|62446.63
05:34:53|62446.63
05:34:55|62440.4
05:34:56|62440.4
05:34:57|62440.4
05:34:58|62440.4
05:34:59|62440.4
05:35:01|62438.54
05:35:01|62441.65
05:35:03|62441.65
05:35:03|62435.76
05:35:04|62435.76
05:35:05|62435.76
05:35:06|62439.67
05:35:08|62439.1
05:35:09|62448.39
05:35:10|62448.39
05:35:11|62448.39
05:35:12|62448.39
05:35:13|62448.39
05:35:14|62448.39
05:35:15|62448.39
05:35:16|62428.46
05:35:17|62425.83
05:35:18|62425.83
05:35:19|62422.14
05:35:20|62422.14
05:35:21|62429.56
05:35:22|62429.57
05:35:23|62429.57
05:35:24|62429.57
05:35:25|62429.57
05:35:26|62429.57
05:35:27|62429.57
05:35:28|62429.57
05:35:29|62429.57
05:35:30|62429.57
05:35:31|62429.57
05:35:32|62429.57
05:35:33|62429.57
05:35:34|62423.28
05:35:35|62418.75
05:35:36|62418.75
05:35:37|62418.75
05:35:38|62418.75
05:35:39|62418.75
05:35:40|62418.75
05:35:41|62418.75
05:35:42|62418.75
05:35:43|62418.75
05:35:44|62418.75
05:35:45|62418.75
05:35:46|62391.4
05:35:48|62391.43
05:35:49|62383.83
05:35:50|62383.83
05:35:50|62383.83
05:35:51|62377.65
05:35:52|62377.65
05:35:53|62377.65
05:35:55|62377.65
05:35:55|62377.65
05:35:56|62360.47
05:35:58|62360.16
05:35:59|62354.19
05:35:59|62354.19
05:36:01|62347.72
05:36:02|62349.59
05:36:02|62349.59
05:36:03|62349.59
05:36:05|62387.59
05:36:06|62387.59
05:36:07|62387.59
05:36:08|62411.87
05:36:09|62411.87
05:36:10|62411.87
05:36:11|62411.87
05:36:12|62411.87
05:36:13|62411.87
05:36:14|62411.87
05:36:15|62411.87
05:36:17|62360.82
05:36:17|62360.82
05:36:19|62360.82
05:36:19|62360.82
05:36:20|62360.82
05:36:22|62360.82
05:36:23|62385.37
05:36:24|62385.23
05:36:24|62385.23
05:36:25|62385.23
05:36:26|62385.23
05:36:27|62385.23
05:36:28|62385.23
05:36:29|62385.23
05:36:31|62385.23
05:36:32|62385.23
05:36:33|62385.23
05:36:34|62358.87
05:36:35|62358.87
05:36:36|62358.87
05:36:37|62358.87
05:36:38|62358.87
05:36:39|62346.95
05:36:40|62346.95
05:36:41|62346.95
05:36:42|62346.95
05:36:44|62346.95
05:36:44|62346.95
05:36:45|62346.95
05:36:46|62346.95
05:36:48|62346.95
05:36:49|62346.95
05:36:50|62346.95
05:36:51|62346.95
05:36:52|62346.95
05:36:53|62346.95
05:36:55|62346.95
05:36:55|62346.95
05:36:57|62346.95
05:36:57|62346.95
05:36:58|62320.15
05:36:59|62320.15
05:37:00|62320.15
05:37:01|62320.15
05:37:02|62320.15
05:37:04|62320.15
05:37:04|62320.15
05:37:06|62311.
05:37:06|62311.
05:37:07|62300.
05:37:08|62291.18
05:37:09|62291.18
05:37:10|62291.18
05:37:11|62272.59
05:37:12|62272.59
05:37:14|62272.59
05:37:14|62295.14
05:37:15|62319.6
05:37:16|62319.6
05:37:17|62319.6
05:37:19|62318.95
05:37:20|62341.99
05:37:21|62330.71
05:37:21|62340.07
05:37:22|62322.
05:37:24|62322.
05:37:24|62322.
05:37:25|62322.
05:37:26|62294.03
05:37:27|62294.03
05:37:28|62294.03
05:37:30|62294.03
05:37:30|62283.54
05:37:31|62283.54
05:37:33|62301.01
05:37:33|62301.01
05:37:35|62301.01
05:37:35|62271.24
05:37:36|62271.24
05:37:37|62263.61
05:37:38|62263.61
05:37:40|62263.61
05:37:41|62224.5
05:37:41|62224.5
05:37:42|62213.07
05:37:44|62203.99
05:37:45|62203.99
05:37:45|62230.87
05:37:46|62211.94
05:37:48|62146.59
05:37:49|62160.15
05:37:50|62197.2
05:37:52|62207.51
05:37:53|62207.51
05:37:53|62207.51
05:37:55|62207.51
05:37:56|62167.86
05:37:57|62141.82
05:37:58|62141.82
05:37:59|62141.82
05:38:00|62153.71
05:38:01|62153.71
05:38:03|62177.
05:38:03|62188.85
05:38:04|62188.85
05:38:05|62188.85
05:38:07|62174.91
05:38:07|62180.8
05:38:08|62180.8
05:38:10|62180.8
05:38:10|62173.13
05:38:11|62173.13
05:38:12|62170.21
05:38:14|62160.52
05:38:15|62160.52
05:38:15|62176.52
05:38:17|62189.97
05:38:17|62197.82
05:38:18|62212.32
05:38:19|62212.32
05:38:20|62212.32
05:38:21|62212.32
05:38:23|62212.32
05:38:23|62212.32
05:38:24|62212.32
05:38:25|62212.32
05:38:27|62212.32
05:38:27|62212.32
05:38:28|62240.43
05:38:29|62241.37
05:38:30|62241.37
05:38:31|62230.26
05:38:33|62228.98
05:38:34|62228.97
05:38:34|62228.97
05:38:36|62228.97
05:38:36|62228.97
05:38:37|62228.97
05:38:39|62228.97
05:38:40|62228.97
05:38:41|62228.97
05:38:41|62228.97
05:38:42|62202.75
05:38:44|62202.75
05:38:44|62202.75
05:38:45|62202.75
05:38:47|62202.75
05:38:47|62202.75
05:38:49|62202.75
05:39:02|62211.01
05:39:03|62249.99
05:39:03|62249.99
05:39:05|62249.99
05:39:05|62253.05
05:39:06|62231.78
05:39:08|62235.95
05:39:08|62223.07
05:39:09|62231.02
05:39:10|62249.47
05:39:11|62249.47
05:39:12|62260.14
05:39:13|62260.14
05:39:15|62260.14
05:39:16|62260.14
05:39:16|62260.14
05:39:17|62260.14
05:39:19|62260.14
05:39:19|62260.14
05:39:20|62260.14
05:39:22|62260.14
05:39:22|62260.14
05:39:24|62260.14
05:39:25|62260.14
05:39:26|62260.14
05:39:27|62260.14
05:39:29|62260.14
05:39:30|62191.29
05:39:32|62191.29
05:39:33|62260.14
05:39:33|62260.14
05:39:35|62260.14
05:39:35|62260.14
05:39:36|62216.68
05:39:37|62216.68
05:39:38|62216.68
05:39:39|62216.68
05:39:40|62216.68
05:39:41|62216.68
05:39:42|62216.68
05:39:44|62216.68
05:39:44|62216.68
05:39:46|62216.68
05:39:47|62216.68
05:39:48|62216.68
05:39:49|62216.68
05:39:51|62216.68
05:39:52|62216.68
05:39:53|62216.68
05:39:54|62216.68
05:39:55|62216.68
05:39:56|62216.68
05:39:57|62179.47
05:39:58|62179.47
05:39:59|62179.47
05:40:00|62179.47
05:40:02|62129.31
05:40:03|62157.31
05:40:03|62177.16
05:40:05|62166.6
05:40:06|62166.6
05:40:07|62149.76
05:40:08|62148.17
05:40:09|62148.17
05:40:09|62158.06
05:40:11|62176.27
05:40:12|62176.27
05:40:12|62172.9
05:40:13|62190.14
05:40:15|62202.75
05:40:15|62202.75
05:40:17|62202.75
05:40:18|62202.75
05:40:19|62202.75
05:40:20|62202.75
05:40:21|62202.75
05:40:22|62202.75
05:40:23|62202.75
05:40:24|62202.75
05:40:25|62210.96
05:40:26|62210.96
05:40:27|62210.96
05:40:28|62210.96
05:40:29|62210.96
05:40:30|62210.96
05:40:31|62210.96
05:40:32|62210.96
05:40:33|62196.31
05:40:34|62196.31
05:40:35|62196.31
05:40:36|62196.31
05:40:37|62196.31
05:40:38|62196.31
05:40:39|62172.23
05:40:40|62172.23
05:40:41|62172.23
05:40:42|62176.95
05:40:43|62177.08
05:40:44|62177.07
05:40:45|62177.07
05:40:47|62177.07
05:40:47|62200.27
05:40:48|62200.27
05:40:49|62200.27
05:40:50|62200.27
05:40:52|62200.27
05:40:52|62200.27
05:40:54|62200.27
05:40:55|62200.27
05:40:56|62216.26
05:40:57|62226.69
05:40:57|62226.69
05:40:58|62226.69
05:41:00|62226.69
05:41:01|62204.57
05:41:02|62204.57
05:41:03|62217.69
05:41:04|62217.69
05:41:04|62217.69
05:41:05|62217.69
05:41:06|62217.69
05:41:08|62217.69
05:41:08|62217.69
05:41:10|62188.66
05:41:10|62188.66
05:41:12|62188.66
05:41:12|62188.66
05:41:14|62165.87
05:41:15|62165.87
05:41:16|62165.87
05:41:17|62165.87
05:41:18|62165.87
05:41:19|62165.87
05:41:20|62171.2
05:41:21|62155.21
05:41:22|62155.21
05:41:23|62127.14
05:41:24|62137.59
05:41:25|62109.71
05:41:26|62109.71
05:41:27|62109.71
05:41:28|62109.71
05:41:29|62083.78
05:41:30|62083.78
05:41:31|62083.78
05:41:32|62076.72
05:41:33|62076.72
05:41:34|62076.72
05:41:35|62076.72
05:41:36|62076.72
05:41:37|62076.72
05:41:38|62041.64
05:41:39|62041.64
05:41:40|62024.97
05:41:41|62004.06
05:41:42|62004.06
05:41:43|62013.12
05:41:44|62013.12
05:41:45|62013.12
05:41:46|62036.33
05:41:47|62036.33
05:41:48|62036.33
05:41:49|62050.11
05:41:50|62060.92
05:41:52|62073.95
05:41:53|62073.95
05:41:54|62073.95
05:41:55|62073.95
05:41:56|62073.95
05:41:57|62073.95
05:41:58|62073.95
05:41:59|62073.95
05:42:00|62059.04
05:42:02|62059.04
05:42:03|62059.04
05:42:03|62061.89
05:42:05|62057.12
05:42:06|62057.12
05:42:06|62066.22
05:42:08|62066.22
05:42:09|62066.22
05:42:10|62066.22
05:42:11|62066.22
05:42:12|62066.22
05:42:13|62066.22
05:42:14|62126.12
05:42:15|62126.12
05:42:16|62126.12
05:42:17|62126.12
05:42:18|62126.12
05:42:19|62126.12
05:42:20|62126.12
05:42:21|62126.12
05:42:22|62126.12
05:42:23|62126.12
05:42:24|62126.12
05:42:25|62126.12
05:42:26|62126.12
05:42:27|62126.12
05:42:28|62126.12
05:42:29|62126.12
05:42:31|62126.12
05:42:31|62126.12
05:42:32|62126.12
05:42:33|62126.12
05:42:34|62138.72
05:42:35|62139.51
05:42:36|62136.48
05:42:37|62136.48
05:42:39|62136.48
05:42:39|62108.97
05:42:40|62107.66
05:42:41|62107.66
05:42:42|62107.66
05:42:43|62107.66
05:42:44|62096.92
05:42:45|62096.92
05:42:46|62096.92
05:42:47|62096.92
05:42:48|62096.92
05:42:49|62096.92
05:42:50|62056.23
05:42:52|62056.23
05:42:53|62056.23
05:42:54|62056.23
05:42:55|62071.65
05:42:56|62071.65
05:42:58|62083.66
05:42:58|62094.05
05:43:00|62094.05
05:43:00|62094.05
05:43:01|62088.33
05:43:02|62102.42
05:43:04|62102.04
05:43:04|62102.04
05:43:06|62102.04
05:43:06|62102.04
05:43:07|62102.04
05:43:09|62086.64
05:43:10|62086.64
05:43:10|62086.64
05:43:12|62086.64
05:43:13|62086.64
05:43:14|62086.64
05:43:15|62086.64
05:43:16|62086.64
05:43:17|62086.64
05:43:18|62086.64
05:43:19|62086.64
05:43:20|62115.94
05:43:21|62115.94
05:43:22|62074.92
05:43:23|62055.47
05:43:24|62055.47
05:43:26|62055.47
05:43:26|62055.47
05:43:28|62055.47
05:43:28|62042.48
05:43:29|62042.48
05:43:31|62042.48
05:43:31|62042.48
05:43:32|62000.63
05:43:33|62000.63
05:43:34|62000.
05:43:35|61972.4
05:43:36|61972.4
05:43:38|61985.78
05:43:38|61986.98
05:43:39|61986.98
05:43:41|61986.98
05:43:42|61986.98
05:43:43|61986.98
05:43:43|61986.98
05:43:45|61968.27
05:43:46|61968.27
05:43:47|61968.27
05:43:48|61968.27
05:43:48|61954.
05:43:49|61919.98
05:43:50|61925.65
05:43:51|61902.46
05:43:53|61926.08
05:43:53|61920.87
05:43:54|61888.49
05:43:56|61888.49
05:43:57|61888.49
05:43:58|61888.49
05:43:59|61829.99
05:44:00|61811.16
05:44:01|61870.
05:44:02|61870.
05:44:04|61897.
05:44:04|61902.46
05:44:06|61917.5
05:44:07|61917.5
05:44:07|61928.66
05:44:08|61917.5
05:44:09|61909.73
05:44:10|61909.73
05:44:11|61909.73
05:44:13|61909.73
05:44:13|61909.73
05:44:14|61887.07
05:44:15|61909.73
05:44:17|61887.07
05:44:18|61903.29
05:44:18|61930.45
05:44:20|61930.45
05:44:20|61930.45
05:44:22|61930.45
05:44:22|61930.45
05:44:24|61930.45
05:44:25|61930.45
05:44:26|61978.96
05:44:27|61967.56
05:44:28|61963.49
05:44:29|61963.49
05:44:30|61963.49
05:44:31|61963.49
05:44:32|61963.49
05:44:33|61963.49
05:44:35|61963.49
05:44:35|61946.07
05:44:36|61940.89
05:44:37|61940.89
05:44:38|61940.89
05:44:40|61929.92
05:44:40|61929.92
05:44:42|61929.92
05:44:42|61929.92
05:44:43|61929.92
05:44:44|61929.92
05:44:45|61929.92
05:44:47|61929.92
05:44:47|61940.89
05:44:48|61940.89
05:44:49|61940.89
05:44:50|61940.89
05:44:51|61940.89
05:44:52|61940.89
05:44:53|61940.89
05:44:54|61940.89
05:44:56|61940.89
05:44:57|61940.89
05:44:58|61940.89
05:44:59|61945.25
05:45:00|61945.25
05:45:01|61945.25
05:45:02|61944.83
05:45:03|61948.67
05:45:04|61967.98
05:45:05|61967.98
05:45:06|61986.98
05:45:07|61967.55
05:45:08|61975.08
05:45:09|61985.3
05:45:10|61996.72
05:45:11|61985.3
05:45:12|61996.72
05:45:14|62011.02
05:45:14|62007.85
05:45:16|62011.02
05:45:16|61983.6
05:45:18|61983.6
05:45:18|62000.09
05:45:19|62011.24
05:45:20|62000.09
05:45:21|62017.38
05:45:22|62017.38
05:45:23|62017.38
05:45:24|62017.38
05:45:25|62009.56
05:45:26|62035.75
05:45:27|62068.8
05:45:28|62068.8
05:45:29|62068.8
05:45:31|62068.8
05:45:32|62068.8
05:45:32|62068.8
05:45:33|62068.8
05:45:34|62068.8
05:45:35|62068.8
05:45:36|62068.8
05:45:37|62068.8
05:45:38|62068.8
05:45:39|62068.8
05:45:40|61991.49
05:45:42|61991.49
05:45:42|61983.64
05:45:44|61983.64
05:45:44|61964.11
05:45:46|61964.11
05:45:46|61919.23
05:45:47|61919.23
05:45:48|61952.54
05:45:49|61955.18
05:45:50|61955.18
05:45:51|61955.18
05:45:52|61955.18
05:45:53|61936.11
05:45:54|61936.11
05:45:56|61947.95
05:45:57|61947.95
05:45:58|61947.95
05:45:59|61947.95
05:46:00|61947.95
05:46:01|61947.95
05:46:02|61947.95
05:46:03|61947.95
05:46:04|61945.4
05:46:05|61985.09
05:46:06|61985.09
05:46:07|61985.09
05:46:08|61928.75
05:46:09|61914.07
05:46:10|61914.07
05:46:11|61914.07
05:46:12|61914.07
05:46:13|61914.07
05:46:15|61914.07
05:46:15|61914.07
05:46:16|61914.07
05:46:18|61911.37
05:46:19|61911.37
05:46:20|61930.44
05:46:21|61930.45
05:46:21|61948.64
05:46:22|61936.15
05:46:23|61961.39
05:46:24|61961.39
05:46:25|61961.39
05:46:27|61961.39
05:46:28|61927.93
05:46:28|61927.93
05:46:30|61927.93
05:46:30|61927.93
05:46:32|61927.93
05:46:32|61927.93
05:46:34|61927.93
05:46:34|61927.93
05:46:36|61927.93
05:46:36|61927.93
05:46:38|61927.93
05:46:39|61927.93
05:46:39|62011.69
05:46:40|62011.69
05:46:41|62011.69
05:46:42|62011.69
05:46:43|62011.69
05:46:45|62011.69
05:46:45|62011.69
05:46:47|62011.69
05:46:47|62011.69
05:46:48|62011.69
05:46:49|62011.69
05:46:50|62011.69
05:46:52|62011.69
05:46:53|62011.69
05:46:53|62011.69
05:46:55|62011.69
05:46:56|62011.69
05:46:56|62011.69
05:46:57|62011.69
05:46:59|62011.69
05:46:59|62011.69
05:47:01|62011.69
05:47:02|61914.07
05:47:03|61914.07
05:47:04|61926.44
05:47:04|61897.49
05:47:06|61897.49
05:47:07|61870.
05:47:07|61870.
05:47:09|61870.
05:47:10|61870.
05:47:11|61870.
05:47:12|61870.
05:47:13|61867.12
05:47:14|61867.12
05:47:15|61867.12
05:47:16|61867.12
05:47:17|61876.26
05:47:18|61876.26
05:47:19|61876.26
05:47:20|61876.26
05:47:21|61876.26
05:47:22|61876.26
05:47:23|61876.26
05:47:24|61926.5
05:47:25|61926.5
05:47:26|61926.5
05:47:27|61943.98
05:47:29|61943.98
05:47:29|61943.98
05:47:30|61927.04
05:47:31|61927.04
05:47:32|61927.04
05:47:33|61933.45
05:47:34|61933.45
05:47:35|61933.45
05:47:37|61933.45
05:47:38|61933.45
05:47:38|61933.45
05:47:39|61933.45
05:47:40|61933.45
05:47:41|61876.26
05:47:42|61876.26
05:47:44|61876.26
05:47:44|61876.26
05:47:45|61876.26
05:47:46|61876.26
05:47:47|61876.26
05:47:49|61876.26
05:47:49|61876.26
05:47:50|61876.26
05:47:51|61876.26
05:47:52|61876.26
05:47:53|61876.26
05:47:54|61876.26
05:47:55|61876.26
05:47:57|61873.39
05:47:57|61848.61
05:47:58|61871.74
05:48:00|61871.74
05:48:01|61861.14
05:48:02|61861.14
05:48:03|61861.14
05:48:04|61873.01
05:48:05|61873.01
05:48:06|61873.01
05:48:07|61850.
05:48:08|61840.38
05:48:09|61840.38
05:48:11|61840.38
05:48:12|61840.38
05:48:12|61840.38
05:48:13|61840.38
05:48:14|61840.38
05:48:15|61840.38
05:48:16|61843.67
05:48:18|61843.67
05:48:18|61861.96
05:48:19|61861.96
05:48:20|61861.96
05:48:21|61852.79
05:48:22|61815.91
05:48:23|61815.91
05:48:24|61815.91
05:48:25|61800.
05:48:26|61806.64
05:48:27|61781.47
05:48:29|61762.7
05:48:29|61757.62
05:48:31|61757.62
05:48:31|61760.44
05:48:32|61782.02
05:48:33|61794.04
05:48:34|61794.04
05:48:35|61794.04
05:48:36|61794.04
05:48:37|61794.04
05:48:38|61773.24
05:48:39|61773.24
05:48:40|61773.24
05:48:41|61773.24
05:48:42|61773.24
05:48:44|61773.24
05:48:45|61773.24
05:48:46|61783.03
05:48:47|61783.03
05:48:48|61803.29
05:48:49|61803.29
05:48:51|61803.29
05:48:51|61803.29
05:48:52|61803.29
05:48:54|61803.29
05:48:54|61803.29
05:48:56|61803.29
05:48:58|61803.29
05:49:00|61803.29
05:49:01|61803.29
05:49:01|61803.29
05:49:02|61802.03
05:49:04|61811.36
05:49:04|61811.36
05:49:06|61811.36
05:49:06|61811.36
05:49:08|61811.36
05:49:09|61811.36
05:49:09|61811.36
05:49:10|61889.66
05:49:11|61889.66
05:49:12|61889.66
05:49:14|61932.51
05:49:14|61932.51
05:49:15|61932.51
05:49:17|61932.51
05:49:17|61932.51
05:49:19|61932.51
05:49:20|61932.51
05:49:21|61896.44
05:49:22|61896.44
05:49:23|61896.44
05:49:24|61873.66
05:49:25|61873.66
05:49:26|61865.16
05:49:27|61849.94
05:49:28|61884.48
05:49:29|61849.94
05:49:30|61880.41
05:49:31|61905.09
05:49:32|61905.09
05:49:33|61905.09
05:49:34|61880.41
05:49:35|61916.04
05:49:36|61916.04
05:49:37|61922.84
05:49:38|61922.84
05:49:39|61922.84
05:49:41|61916.04
05:49:41|61930.45
05:49:43|61908.16
05:49:44|61920.94
05:49:45|61922.84
05:49:45|61935.4
05:49:46|61935.4
05:49:47|61935.4
05:49:49|61952.33
05:49:49|61920.94
05:49:50|61935.4
05:49:52|61937.29
05:49:53|61937.29
05:49:54|61952.33
05:49:54|61943.3
05:49:56|61929.89
05:49:57|61929.89
05:49:58|61929.89
05:49:58|61929.89
05:50:01|61954.85
05:50:02|61954.25
05:50:04|61954.25
05:50:05|61954.25
05:50:05|61934.22
05:50:07|61934.22
05:50:08|61939.8
05:50:09|61934.22
05:50:09|61910.67
05:50:11|61910.67
05:50:12|61888.49
05:50:12|61888.49
05:50:14|61928.38
05:50:14|61928.64
05:50:16|61928.64
05:50:17|61928.64
05:50:18|61947.69
05:50:18|61967.59
05:50:20|61967.59
05:50:21|62014.42
05:50:22|61987.39
05:50:23|61967.59
05:50:24|62014.42
05:50:25|61989.4
05:50:26|61997.32
05:50:27|61997.32
05:50:28|61997.32
05:50:29|61997.32
05:50:30|61997.32
05:50:31|62008.49
05:50:32|61994.99
05:50:33|62028.37
05:50:34|62029.29
05:50:35|62029.29
05:50:36|62029.29
05:50:37|62029.29
05:50:38|61976.55
05:50:39|61976.55
05:50:40|61976.55
05:50:41|62029.29
05:50:42|61976.55
05:50:43|61976.55
05:50:44|62027.54
05:50:45|62027.54
05:50:46|62027.54
05:50:47|62027.54
05:50:48|62027.54
05:50:49|62027.54
05:50:50|62028.37
05:50:51|62028.37
05:50:52|62028.37
05:50:53|62028.37
05:50:54|62028.37
05:50:55|62028.37
05:50:56|62028.37
05:50:57|62028.37
05:50:58|62028.37
05:50:59|62028.37
05:51:00|62028.37
05:51:01|62028.37
05:51:02|62028.37
05:51:03|62028.37
05:51:04|62028.37
05:51:05|62028.37
05:51:06|62028.37
05:51:07|62028.37
05:51:08|62028.37
05:51:09|62028.37
05:51:10|62028.37
05:51:11|62036.75
05:51:12|62046.39
05:51:13|62046.39
05:51:14|62046.39
05:51:15|62044.4
05:51:16|62044.4
05:51:17|62044.4
05:51:18|62044.4
05:51:20|62044.4
05:51:20|62044.4
05:51:22|62066.77
05:51:22|62066.77
05:51:23|62066.75
05:51:24|62066.74
05:51:25|62066.74
05:51:26|62066.74
05:51:27|62066.74
05:51:29|62077.49
05:51:30|62077.49
05:51:30|62077.49
05:51:31|62077.49
05:51:32|62077.49
05:51:33|62077.49
05:51:34|62077.49
05:51:35|62077.49
05:51:36|62077.49
05:51:37|62070.
05:51:38|62070.
05:51:39|62070.
05:51:40|62070.
05:51:42|62070.
05:51:42|62070.
05:51:44|62070.
05:51:44|62070.
05:51:45|62070.
05:51:46|62070.
05:51:47|62070.
05:51:48|62059.92
05:51:49|62064.67
05:51:51|62064.67
05:51:51|62042.36
05:51:52|62042.36
05:51:53|62049.54
05:51:54|62049.54
05:51:55|62049.54
05:51:56|62049.54
05:51:57|62049.54
05:51:58|62049.54
05:51:59|62032.33
05:52:00|62032.33
05:52:01|62032.33
05:52:03|62032.33
05:52:04|62044.87
05:52:05|62044.87
05:52:06|62058.4
05:52:07|62058.4
05:52:08|62093.28
05:52:09|62093.28
05:52:11|62061.46
05:52:12|62061.46
05:52:13|62061.46
05:52:13|62061.46
05:52:15|62061.46
05:52:16|62061.46
05:52:16|62061.46
05:52:17|62061.46
05:52:18|62061.46
05:52:19|62061.46
05:52:20|62074.05
05:52:22|62074.02
05:52:22|62074.02
05:52:23|62074.02
05:52:24|62093.27
05:52:25|62093.27
05:52:26|62093.27
05:52:28|62093.27
05:52:28|62093.27
05:52:30|62118.15
05:52:30|62118.15
05:52:32|62118.15
05:52:32|62118.15
05:52:33|62118.15
05:52:34|62118.15
05:52:35|62118.15
05:52:37|62118.15
05:52:37|62118.15
05:52:39|62118.15
05:52:40|62069.47
05:52:41|62069.48
05:52:41|62069.48
05:52:42|62069.48
05:52:43|62069.48
05:52:44|62069.48
05:52:45|62069.48
05:52:46|62069.48
05:52:48|62069.48
05:52:49|62069.48
05:52:50|62069.48
05:52:51|62069.48
05:52:52|61979.1
05:52:53|61979.1
05:52:54|62065.19
05:52:54|62084.63
05:52:56|62084.63
05:52:57|62084.63
05:52:58|62084.63
05:52:59|62092.94
05:53:00|62092.94
05:53:01|62092.94
05:53:03|62092.94
05:53:03|62092.94
05:53:04|62092.94
05:53:05|62061.76
05:53:07|62056.71
05:53:08|62056.71
05:53:09|62056.71
05:53:10|62065.48
05:53:11|62065.48
05:53:12|62065.48
05:53:13|62118.15
05:53:14|62118.15
05:53:16|62118.15
05:53:16|62118.15
05:53:17|62127.14
05:53:18|62156.28
05:53:20|62156.28
05:53:20|62156.28
05:53:21|62156.28
05:53:23|62169.25
05:53:24|62169.24
05:53:25|62176.78
05:53:26|62176.78
05:53:27|62176.78
05:53:28|62176.78
05:53:29|62176.78
05:53:30|62154.86
05:53:31|62188.94
05:53:32|62190.27
05:53:33|62207.25
05:53:34|62207.25
05:53:35|62207.25
05:53:36|62238.92
05:53:37|62204.8
05:53:38|62190.94
05:53:39|62190.94
05:53:40|62190.94
05:53:41|62190.94
05:53:42|62172.73
05:53:43|62157.93
05:53:44|62157.93
05:53:45|62157.93
05:53:46|62163.64
05:53:47|62163.64
05:53:48|62175.01
05:53:49|62175.01
05:53:50|62160.86
05:53:51|62160.86
05:53:52|62160.86
05:53:53|62160.86
05:53:54|62160.86
05:53:55|62160.86
05:53:56|62160.86
05:53:58|62160.86
05:53:59|62121.93
05:53:59|62121.93
05:54:00|62155.98
05:54:01|62160.95
05:54:02|62166.61
05:54:04|62166.61
05:54:05|62166.61
05:54:06|62166.61
05:54:07|62166.61
05:54:08|62166.61
05:54:10|62166.61
05:54:11|62166.61
05:54:12|62142.63
05:54:12|62150.
05:54:13|62150.
05:54:14|62150.
05:54:16|62150.
05:54:16|62150.
05:54:17|62150.
05:54:19|62123.09
05:54:19|62129.98
05:54:21|62129.98
05:54:22|62129.98
05:54:23|62117.09
05:54:24|62117.09
05:54:25|62117.09
05:54:26|62111.67
05:54:27|62120.33
05:54:28|62120.33
05:54:29|62120.33
05:54:30|62120.33
05:54:32|62120.33
05:54:32|62120.33
05:54:33|62120.33
05:54:34|62120.33
05:54:36|62120.33
05:54:36|62120.33
05:54:37|62138.67
05:54:38|62142.55
05:54:39|62142.55
05:54:41|62142.55
05:54:41|62142.55
05:54:43|62139.96
05:54:43|62139.96
05:54:44|62139.96
05:54:46|62139.96
05:54:46|62138.67
05:54:47|62138.67
05:54:48|62138.67
05:54:49|62138.67
05:54:50|62138.67
05:54:51|62138.67
05:54:52|62136.11
05:54:53|62136.11
05:54:54|62136.11
05:54:55|62122.4
05:54:56|62115.57
05:54:57|62110.95
05:54:59|62114.7
05:54:59|62114.7
05:55:00|62114.7
05:55:01|62118.7
05:55:02|62127.74
05:55:04|62127.74
05:55:05|62127.74
05:55:05|62134.69
05:55:06|62134.69
05:55:07|62129.67
05:55:09|62129.67
05:55:11|62146.66
05:55:11|62131.16
05:55:12|62131.16
05:55:13|62131.16
05:55:14|62131.16
05:55:15|62131.16
05:55:16|62101.56
05:55:17|62101.56
05:55:19|62101.56
05:55:19|62115.54
05:55:21|62144.66
05:55:22|62100.71
05:55:23|62104.75
05:55:24|62104.75
05:55:25|62103.35
05:55:26|62103.35
05:55:27|62103.35
05:55:28|62106.77
05:55:29|62106.77
05:55:30|62102.06
05:55:31|62102.06
05:55:32|62102.06
05:55:33|62102.06
05:55:34|62094.01
05:55:35|62094.01
05:55:36|62094.01
05:55:37|62094.01
05:55:38|62111.56
05:55:39|62111.56
05:55:40|62111.56
05:55:41|62111.56
05:55:42|62091.06
05:55:43|62091.06
05:55:44|62091.06
05:55:45|62090.56
05:55:46|62084.36
05:55:47|62086.63
05:55:48|62086.63
05:55:49|62074.25
05:55:50|62061.76
05:55:51|62062.74
05:55:52|62062.74
05:55:53|62062.74
05:55:54|62062.74
05:55:55|62046.29
05:55:56|62052.92
05:55:57|62052.92
05:55:58|62046.29
05:55:59|62034.68
05:56:00|62034.68
05:56:01|62034.68
05:56:02|62034.68
05:56:03|62051.43
05:56:04|62071.1
05:56:06|62074.12
05:56:06|62074.12
05:56:08|62074.12
05:56:09|62083.22
05:56:10|62083.22
05:56:11|62083.22
05:56:12|62059.24
05:56:13|62059.24
05:56:14|62068.72
05:56:15|62068.72
05:56:16|62068.72
05:56:17|62068.72
05:56:18|62083.5
05:56:19|62083.5
05:56:21|62083.5
05:56:21|62083.5
05:56:22|62095.9
05:56:23|62095.9
05:56:24|62100.26
05:56:25|62099.81
05:56:26|62099.81
05:56:28|62099.81
05:56:28|62092.97
05:56:29|62092.97
05:56:30|62092.97
05:56:32|62092.97
05:56:32|62092.97
05:56:33|62092.97
05:56:35|62092.97
05:56:36|62092.97
05:56:36|62092.97
05:56:38|62092.97
05:56:38|62092.97
05:56:39|62092.97
05:56:40|62092.97
05:56:41|62092.97
05:56:42|62092.97
05:56:43|62100.39
05:56:44|62100.39
05:56:45|62100.39
05:56:46|62101.95
05:56:48|62122.83
05:56:48|62122.83
05:56:49|62122.83
05:56:51|62122.83
05:56:51|62122.69
05:56:52|62122.69
05:56:53|62122.37
05:56:55|62122.37
05:56:56|62143.65
05:56:57|62143.64
05:56:57|62143.64
05:56:58|62143.64
05:57:00|62143.64
05:57:01|62143.64
05:57:01|62143.64
05:57:02|62143.64
05:57:03|62143.64
05:57:04|62143.64
05:57:06|62143.64
05:57:08|62143.64
05:57:09|62143.64
05:57:09|62143.64
05:57:11|62143.64
05:57:12|62143.64
05:57:13|62143.64
05:57:14|62143.64
05:57:15|62143.64
05:57:15|62143.64
05:57:17|62176.94
05:57:17|62176.85
05:57:19|62175.83
05:57:21|62190.94
05:57:21|62205.78
05:57:22|62205.78
05:57:23|62205.78
05:57:25|62205.78
05:57:25|62205.78
05:57:26|62205.78
05:57:28|62205.78
05:57:29|62205.78
05:57:30|62205.78
05:57:30|62161.
05:57:31|62161.
05:57:32|62190.16
05:57:33|62190.16
05:57:34|62190.16
05:57:35|62190.16
05:57:36|62190.16
05:57:38|62166.27
05:57:38|62166.27
05:57:39|62166.27
05:57:40|62166.27
05:57:41|62166.27
05:57:42|62166.27
05:57:43|62166.27
05:57:45|62166.27
05:57:45|62166.27
05:57:47|62166.27
05:57:47|62166.27
05:57:48|62128.
05:57:49|62128.
05:57:50|62128.
05:57:52|62128.
05:57:53|62125.72
05:57:53|62125.72
05:57:54|62125.72
05:57:56|62125.72
05:57:57|62125.72
05:57:58|62125.72
05:57:58|62125.72
05:58:00|62125.72
05:58:00|62125.72
05:58:02|62125.72
05:58:03|62120.74
05:58:03|62143.14
05:58:05|62148.45
05:58:06|62148.05
05:58:07|62148.05
05:58:07|62148.05
05:58:08|62148.05
05:58:10|62148.05
05:58:10|62148.05
05:58:12|62162.05
05:58:12|62143.79
05:58:13|62139.28
05:58:14|62139.28
05:58:16|62139.28
05:58:17|62118.22
05:58:18|62118.22
05:58:19|62118.22
05:58:20|62118.22
05:58:21|62118.22
05:58:22|62118.22
05:58:24|62091.3
05:58:24|62114.78
05:58:25|62114.78
05:58:27|62114.78
05:58:28|62110.92
05:58:29|62110.92
05:58:30|62110.92
05:58:31|62110.92
05:58:32|62110.92
05:58:33|62115.88
05:58:34|62115.91
05:58:35|62134.62
05:58:36|62134.62
05:58:37|62134.62
05:58:38|62134.62
05:58:39|62134.62
05:58:40|62134.62
05:58:41|62125.19
05:58:42|62125.19
05:58:43|62121.87
05:58:44|62121.87
05:58:45|62121.87
05:58:46|62176.98
05:58:47|62148.78
05:58:48|62148.78
05:58:49|62148.78
05:58:50|62129.13
05:58:51|62129.13
05:58:52|62140.88
05:58:53|62140.88
05:58:54|62140.88
05:58:55|62140.88
05:58:56|62140.88
05:58:57|62106.65
05:58:59|62106.65
05:58:59|62106.65
05:59:01|62106.65
05:59:01|62106.65
05:59:02|62106.65
05:59:03|62106.65
05:59:05|62106.65
05:59:05|62106.65
05:59:07|62106.65
05:59:07|62106.65
05:59:09|62106.65
05:59:11|62106.65
05:59:12|62106.65
05:59:13|62042.56
05:59:14|62042.56
05:59:15|62052.53
05:59:16|62052.53
05:59:17|62063.79
05:59:18|62063.79
05:59:19|62063.79
05:59:21|62063.79
05:59:21|62063.79
05:59:22|62063.79
05:59:24|62063.79
05:59:25|62035.48
05:59:25|62030.55
05:59:26|62019.2
05:59:28|62013.33
05:59:28|62013.33
05:59:29|61999.55
05:59:30|61999.55
05:59:32|61999.55
05:59:33|62015.72
05:59:33|62015.72
05:59:34|62015.72
05:59:36|62015.72
05:59:37|62015.72
05:59:38|62011.98
05:59:38|62022.03
05:59:40|62022.03
05:59:40|62022.03
05:59:42|62022.03
05:59:42|61997.16
05:59:43|61997.16
05:59:44|61997.16
05:59:46|61997.16
05:59:46|61997.16
05:59:47|61997.16
05:59:48|61997.16
05:59:49|61997.16
05:59:50|61996.5
05:59:51|61990.
05:59:52|61990.
05:59:53|61979.79
05:59:54|62001.28
05:59:55|62001.01
05:59:56|62001.01
05:59:57|62001.01
05:59:58|62001.01
05:59:59|62010.63
06:00:01|62010.63
06:00:01|62019.43
06:00:02|61999.84
06:00:03|61999.84
06:00:05|62012.8
06:00:06|62013.98
06:00:07|62038.21
06:00:08|62038.21
06:00:09|62073.56
06:00:11|62073.56
06:00:12|62073.56
06:00:13|62090.09
06:00:14|62073.56
06:00:15|62125.83
06:00:16|62090.09
06:00:17|62119.11
06:00:18|62119.11
06:00:19|62080.4
06:00:20|62080.4
06:00:21|62080.4
06:00:22|62123.72
06:00:23|62080.4
06:00:24|62123.72
06:00:25|62102.22
06:00:26|62113.73
06:00:27|62113.73
06:00:28|62113.73
06:00:29|62113.73
06:00:30|62113.73
06:00:31|62113.73
06:00:32|62127.29
06:00:33|62127.29
06:00:34|62127.29
06:00:35|62127.29
06:00:36|62127.29
06:00:37|62127.29
06:00:38|62127.29
06:00:39|62170.4
06:00:40|62170.4
06:00:41|62182.71
06:00:42|62182.71
06:00:43|62250.05
06:00:44|62179.62
06:00:45|62179.62
06:00:46|62179.62
06:00:47|62179.62
06:00:48|62179.62
06:00:49|62179.62
06:00:50|62179.62
06:00:51|62186.08
06:00:52|62186.08
06:00:53|62133.81
06:00:54|62133.81
06:00:55|62103.75
06:00:56|62103.75
06:00:57|62103.75
06:00:58|62103.75
06:00:59|62103.75
06:01:00|62103.75
06:01:02|62123.28
06:01:03|62123.28
06:01:04|62123.28
06:01:05|62123.28
06:01:06|62138.13
06:01:07|62148.33
06:01:08|62148.33
06:01:09|62148.33
06:01:10|62175.06
06:01:12|62175.06
06:01:12|62175.06
06:01:13|62175.06
06:01:15|62175.06
06:01:15|62142.34
06:01:17|62142.34
06:01:18|62142.34
06:01:19|62142.34
06:01:19|62142.34
06:01:21|62142.34
06:01:22|62142.34
06:01:23|62142.34
06:01:23|62142.34
06:01:24|62142.34
06:01:26|62189.39
06:01:27|62189.39
06:01:28|62221.88
06:01:29|62221.88
06:01:30|62221.35
06:01:31|62221.35
06:01:32|62221.35
06:01:33|62195.35
06:01:34|62195.35
06:01:35|62195.35
06:01:36|62195.35
06:01:37|62195.35
06:01:38|62195.35
06:01:39|62198.04
06:01:40|62198.04
06:01:41|62198.04
06:01:42|62179.62
06:01:43|62165.25
06:01:44|62157.37
06:01:45|62157.37
06:01:46|62157.37
06:01:47|62157.37
06:01:48|62157.37
06:01:49|62157.37
06:01:50|62157.37
06:01:51|62157.37
06:01:52|62128.58
06:01:53|62128.58
06:01:54|62128.58
06:01:55|62128.58
06:01:56|62128.58
06:01:57|62116.75
06:01:58|62116.75
06:01:59|62116.75
06:02:00|62116.75
06:02:01|62116.75
06:02:02|62127.49
06:02:03|62121.27
06:02:04|62121.27
06:02:05|62121.27
06:02:06|62121.27
06:02:07|62121.27
06:02:08|62121.27
06:02:09|62141.66
06:02:10|62141.66
06:02:11|62141.66
06:02:12|62162.84
06:02:13|62162.84
06:02:14|62171.07
06:02:15|62171.07
06:02:16|62171.07
06:02:18|62171.07
06:02:19|62171.07
06:02:20|62187.36
06:02:21|62187.38
06:02:22|62187.38
06:02:22|62183.27
06:02:24|62183.27
06:02:25|62183.27
06:02:26|62183.27
06:02:26|62183.27
06:02:28|62183.27
06:02:29|62172.39
06:02:30|62160.23
06:02:31|62160.23
06:02:32|62160.23
06:02:33|62185.64
06:02:34|62184.8
06:02:35|62184.8
06:02:36|62178.5
06:02:37|62178.5
06:02:38|62178.5
06:02:39|62177.09
06:02:40|62177.09
06:02:41|62201.9
06:02:42|62213.45
06:02:43|62213.37
06:02:44|62213.37
06:02:45|62213.37
06:02:46|62213.37
06:02:47|62213.37
06:02:48|62213.37
06:02:49|62201.93
06:02:50|62201.93
06:02:51|62201.93
06:02:52|62240.24
06:02:53|62240.24
06:02:54|62224.06
06:02:55|62224.06
06:02:56|62224.06
06:02:57|62224.06
06:02:58|62207.24
06:02:59|62207.24
06:03:00|62200.82
06:03:01|62200.82
06:03:02|62200.82
06:03:03|62210.98
06:03:04|62210.87
06:03:05|62210.87
06:03:06|62210.87
06:03:07|62224.06
06:03:08|62224.06
06:03:09|62229.5
06:03:10|62229.5
06:03:11|62229.5
06:03:12|62229.5
06:03:14|62229.5
06:03:15|62229.5
06:03:15|62238.6
06:03:16|62238.6
06:03:18|62238.6
06:03:19|62238.6
06:03:20|62238.6
06:03:21|62249.84
06:03:23|62249.84
06:03:23|62249.84
06:03:24|62249.84
06:03:25|62249.84
06:03:27|62249.84
06:03:28|62272.59
06:03:29|62272.59
06:03:30|62293.04
06:03:31|62293.04
06:03:32|62293.04
06:03:33|62269.21
06:03:34|62269.21
06:03:35|62244.29
06:03:36|62238.27
06:03:37|62238.27
06:03:38|62249.
06:03:39|62249.
06:03:40|62249.
06:03:41|62249.
06:03:42|62248.06
06:03:43|62248.06
06:03:45|62248.06
06:03:45|62248.06
06:03:46|62248.06
06:03:47|62233.23
06:03:48|62229.51
06:03:50|62229.51
06:03:51|62243.24
06:03:51|62243.24
06:03:52|62243.24
06:03:53|62243.24
06:03:54|62243.24
06:03:55|62243.24
06:03:56|62243.24
06:03:57|62243.24
06:03:58|62243.24
06:04:00|62243.24
06:04:01|62243.24
06:04:02|62243.24
06:04:02|62243.24
06:04:03|62243.06
06:04:04|62243.06
06:04:05|62243.06
06:04:06|62215.83
06:04:07|62215.83
06:04:08|62215.83
06:04:09|62215.83
06:04:11|62215.83
06:04:12|62193.43
06:04:12|62193.43
06:04:14|62183.27
06:04:15|62186.48
06:04:16|62198.7
06:04:17|62198.26
06:04:19|62198.05
06:04:19|62208.21
06:04:21|62208.21
06:04:22|62152.92
06:04:23|62152.92
06:04:24|62167.78
06:04:25|62167.78
06:04:26|62167.78
06:04:27|62167.78
06:04:28|62179.38
06:04:29|62179.38
06:04:30|62180.51
06:04:30|62180.51
06:04:32|62180.51
06:04:33|62180.51
06:04:34|62180.51
06:04:36|62177.97
06:04:36|62201.75
06:04:37|62201.75
06:04:38|62159.57
06:04:39|62159.57
06:04:40|62159.57
06:04:41|62159.57
06:04:43|62159.57
06:04:44|62159.57
06:04:44|62170.05
06:04:45|62170.05
06:04:46|62170.05
06:04:47|62170.05
06:04:49|62170.05
06:04:49|62170.04
06:04:50|62170.04
06:04:51|62191.53
06:04:52|62175.44
06:04:53|62175.44
06:04:54|62158.67
06:04:56|62162.48
06:04:56|62162.48
06:04:57|62162.48
06:04:58|62166.28
06:04:59|62166.28
06:05:01|62166.28
06:05:01|62166.28
06:05:02|62166.28
06:05:03|62166.28
06:05:04|62141.81
06:05:05|62141.83
06:05:07|62128.58
06:05:08|62129.68
06:05:09|62129.68
06:05:10|62129.68
06:05:10|62143.77
06:05:11|62143.77
06:05:12|62143.77
06:05:13|62143.77
06:05:14|62143.77
06:05:16|62143.77
06:05:17|62152.44
06:05:18|62185.52
06:05:19|62162.24
06:05:20|62162.24
06:05:22|62162.24
06:05:22|62162.24
06:05:23|62162.27
06:05:24|62172.72
06:05:25|62181.69
06:05:26|62181.69
06:05:28|62164.
06:05:28|62164.
06:05:30|62164.
06:05:30|62164.
06:05:31|62195.57
06:05:33|62195.57
06:05:33|62208.32
06:05:35|62224.06
06:05:35|62224.06
06:05:37|62224.06
06:05:38|62224.06
06:05:39|62224.06
06:05:40|62224.06
06:05:41|62224.44
06:05:42|62224.44
06:05:44|62205.56
06:05:44|62200.84
06:05:45|62200.84
06:05:46|62200.84
06:05:47|62200.84
06:05:48|62200.84
06:05:49|62184.88
06:05:50|62184.88
06:05:51|62177.69
06:05:52|62151.79
06:05:53|62151.79
06:05:55|62151.79
06:05:56|62151.79
06:05:57|62151.79
06:05:58|62151.79
06:05:59|62151.79
06:06:00|62151.79
06:06:01|62144.19
06:06:02|62144.19
06:06:03|62156.28
06:06:04|62156.28
06:06:05|62164.99
06:06:06|62164.99
06:06:07|62164.99
06:06:08|62164.99
06:06:09|62156.1
06:06:10|62156.1
06:06:11|62129.68
06:06:12|62113.52
06:06:13|62113.52
06:06:14|62113.52
06:06:15|62113.52
06:06:17|62121.82
06:06:18|62143.76
06:06:18|62143.76
06:06:20|62157.16
06:06:20|62156.84
06:06:23|62156.84
06:06:25|62156.84
06:06:25|62156.84
06:06:26|62156.84
06:06:27|62156.84
06:06:28|62156.84
06:06:29|62156.84
06:06:30|62156.84
06:06:31|62156.84
06:06:32|62156.84
06:06:33|62110.03
06:06:34|62110.03
06:06:36|62110.03
06:06:36|62110.03
06:06:38|62110.03
06:06:38|62108.83
06:06:39|62108.83
06:06:41|62108.84
06:06:41|62130.83
06:06:43|62134.68
06:06:43|62134.68
06:06:45|62148.79
06:06:46|62168.64
06:06:47|62155.34
06:06:47|62155.34
06:06:48|62158.38
06:06:49|62169.85
06:06:51|62174.13
06:06:52|62174.13
06:06:53|62174.13
06:06:54|62174.13
06:06:55|62174.13
06:06:56|62174.13
06:06:57|62174.13
06:06:58|62174.13
06:06:59|62174.13
06:07:00|62174.13
06:07:01|62174.13
06:07:02|62190.09
06:07:04|62201.63
06:07:05|62220.98
06:07:06|62220.98
06:07:07|62220.98
06:07:08|62220.98
06:07:09|62220.98
06:07:10|62220.98
06:07:11|62220.98
06:07:12|62220.98
06:07:13|62220.98
06:07:14|62220.98
06:07:15|62220.98
06:07:16|62220.98
06:07:17|62220.98
06:07:19|62220.98
06:07:20|62231.32
06:07:21|62231.32
06:07:22|62231.32
06:07:23|62245.09
06:07:24|62245.09
06:07:26|62245.09
06:07:27|62272.59
06:07:27|62272.59
06:07:28|62272.59
06:07:29|62272.59
06:07:31|62272.59
06:07:32|62272.59
06:07:33|62272.59
06:07:34|62272.59
06:07:35|62272.59
06:07:36|62272.59
06:07:37|62272.59
06:07:38|62272.59
06:07:39|62272.59
06:07:40|62296.69
06:07:41|62296.69
06:07:42|62296.69
06:07:43|62296.69
06:07:44|62296.69
06:07:45|62296.69
06:07:46|62296.69
06:07:47|62296.69
06:07:48|62310.81
06:07:49|62310.81
06:07:50|62310.81
06:07:51|62310.81
06:07:52|62310.81
06:07:53|62310.81
06:07:54|62310.81
06:07:55|62310.81
06:07:56|62310.81
06:07:57|62310.81
06:07:58|62310.81
06:07:59|62301.5
06:08:00|62324.88
06:08:01|62324.88
06:08:02|62324.88
06:08:03|62324.18
06:08:05|62324.18
06:08:05|62324.18
06:08:06|62324.18
06:08:07|62324.18
06:08:08|62324.18
06:08:09|62336.03
06:08:10|62336.03
06:08:11|62336.03
06:08:12|62336.03
06:08:13|62336.03
06:08:15|62314.86
06:08:15|62314.86
06:08:16|62314.86
06:08:17|62314.86
06:08:19|62314.86
06:08:20|62311.91
06:08:21|62311.91
06:08:22|62311.91
06:08:23|62319.67
06:08:24|62327.46
06:08:25|62327.46
06:08:26|62327.46
06:08:27|62285.29
06:08:28|62285.29
06:08:29|62285.29
06:08:30|62285.29
06:08:31|62285.29
06:08:32|62285.29
06:08:33|62279.05
06:08:34|62294.49
06:08:35|62296.86
06:08:36|62303.4
06:08:37|62303.4
06:08:38|62303.4
06:08:39|62326.66
06:08:40|62326.66
06:08:41|62326.66
06:08:42|62326.66
06:08:43|62326.66
06:08:44|62326.66
06:08:45|62330.04
06:08:46|62330.04
06:08:47|62330.04
06:08:48|62330.04
06:08:49|62330.04
06:08:50|62330.04
06:08:51|62328.32
06:08:53|62328.33
06:08:53|62328.33
06:08:59|62328.33
06:08:59|62342.79
06:09:00|62342.79
06:09:01|62312.39
06:09:02|62312.39
06:09:04|62312.39
06:09:04|62328.29
06:09:06|62313.67
06:09:06|62313.67
06:09:08|62286.99
06:09:09|62286.99
06:09:10|62286.99
06:09:11|62286.99
06:09:12|62286.99
06:09:13|62286.99
06:09:14|62306.72
06:09:15|62306.72
06:09:16|62306.72
06:09:17|62319.81
06:09:18|62319.81
06:09:19|62319.81
06:09:21|62319.81
06:09:22|62335.31
06:09:23|62335.31
06:09:24|62335.31
06:09:25|62335.31
06:09:26|62335.31
06:09:27|62331.45
06:09:29|62320.7
06:09:29|62320.7
06:09:30|62320.7
06:09:31|62328.45
06:09:32|62328.45
06:09:33|62328.45
06:09:34|62328.45
06:09:36|62328.45
06:09:36|62328.68
06:09:37|62328.68
06:09:38|62315.44
06:09:40|62315.44
06:09:40|62315.44
06:09:42|62315.44
06:09:43|62315.44
06:09:43|62300.89
06:09:45|62300.89
06:09:45|62300.89
06:09:47|62309.74
06:09:48|62309.74
06:09:48|62309.74
06:09:50|62309.74
06:09:50|62309.74
06:09:51|62309.74
06:09:53|62309.74
06:09:54|62309.74
06:09:54|62309.74
06:09:55|62309.74
06:09:57|62309.74
06:09:58|62309.74
06:09:58|62309.74
06:10:00|62288.3
06:10:01|62288.3
06:10:01|62313.1
06:10:02|62290.59
06:10:04|62290.59
06:10:05|62290.59
06:10:06|62290.59
06:10:07|62290.59
06:10:08|62290.59
06:10:09|62290.59
06:10:10|62290.59
06:10:10|62287.77
06:10:12|62287.77
06:10:12|62287.77
06:10:13|62285.75
06:10:14|62285.75
06:10:15|62285.75
06:10:17|62264.94
06:10:17|62261.67
06:10:18|62276.72
06:10:19|62285.75
06:10:20|62305.53
06:10:22|62305.53
06:10:22|62305.53
06:10:25|62293.05
06:10:25|62285.22
06:10:29|62261.57
06:10:30|62257.35
06:10:32|62272.78
06:10:32|62272.78
06:10:34|62272.78
06:10:35|62272.78
06:10:35|62272.78
06:10:37|62272.78
06:10:37|62259.45
06:10:38|62259.45
06:10:39|62259.45
06:10:41|62259.45
06:10:42|62257.01
06:10:42|62257.01
06:10:43|62257.02
06:10:44|62257.02
06:10:45|62257.02
06:10:47|62257.02
06:10:48|62257.02
06:10:49|62238.7
06:10:50|62238.7
06:10:51|62238.7
06:10:52|62238.7
06:10:53|62238.7
06:10:54|62238.7
06:10:55|62238.7
06:10:56|62242.99
06:10:57|62242.99
06:10:58|62242.99
06:10:59|62242.99
06:11:00|62236.97
06:11:01|62236.97
06:11:02|62236.97
06:11:03|62236.97
06:11:04|62227.3
06:11:05|62227.3
06:11:06|62227.3
06:11:07|62227.3
06:11:08|62227.3
06:11:09|62200.
06:11:10|62200.
06:11:11|62200.
06:11:12|62200.
06:11:13|62200.
06:11:14|62187.68
06:11:15|62191.1
06:11:16|62207.02
06:11:17|62215.19
06:11:18|62196.64
06:11:19|62200.28
06:11:20|62200.28
06:11:22|62200.28
06:11:23|62200.28
06:11:23|62196.53
06:11:25|62181.4
06:11:26|62197.1
06:11:27|62197.1
06:11:28|62197.1
06:11:29|62197.1
06:11:30|62223.79
06:11:31|62223.79
06:11:32|62209.79
06:11:33|62209.79
06:11:34|62209.79
06:11:36|62209.79
06:11:36|62214.19
06:11:37|62214.19
06:11:38|62214.19
06:11:39|62214.19
06:11:40|62214.19
06:11:41|62274.75
06:11:42|62285.06
06:11:43|62285.06
06:11:44|62284.84
06:11:46|62284.84
06:11:46|62284.84
06:11:47|62284.84
06:11:48|62284.84
06:11:49|62284.84
06:11:50|62284.84
06:11:51|62284.84
06:11:53|62284.84
06:11:53|62284.84
06:11:54|62284.84
06:11:56|62284.84
06:11:57|62284.84
06:11:58|62295.48
06:11:59|62295.48
06:12:00|62295.48
06:12:01|62295.48
06:12:02|62295.48
06:12:03|62295.48
06:12:04|62295.48
06:12:05|62335.31
06:12:06|62335.31
06:12:07|62335.31
06:12:08|62335.31
06:12:09|62389.93
06:12:10|62389.93
06:12:11|62364.67
06:12:12|62364.67
06:12:13|62364.67
06:12:14|62324.19
06:12:15|62300.
06:12:16|62300.
06:12:17|62300.
06:12:18|62300.
06:12:20|62300.
06:12:20|62300.
06:12:22|62260.56
06:12:24|62260.56
06:12:25|62275.79
06:12:26|62275.79
06:12:26|62238.85
06:12:28|62245.19
06:12:29|62245.19
06:12:30|62245.19
06:12:31|62245.19
06:12:32|62245.19
06:12:34|62239.19
06:12:35|62239.19
06:12:35|62258.47
06:12:36|62258.47
06:12:37|62258.47
06:12:38|62258.47
06:12:40|62255.63
06:12:42|62255.63
06:12:42|62241.71
06:12:44|62247.55
06:12:45|62256.08
06:12:46|62256.08
06:12:47|62262.02
06:12:48|62262.02
06:12:49|62262.02
06:12:50|62262.02
06:12:51|62262.02
06:12:52|62266.08
06:12:53|62266.08
06:12:54|62271.11
06:12:55|62279.08
06:12:56|62279.08
06:12:57|62279.08
06:12:58|62267.85
06:12:59|62267.85
06:13:00|62267.85
06:13:01|62267.85
06:13:02|62279.07
06:13:03|62279.07
06:13:04|62244.81
06:13:05|62244.81
06:13:06|62244.81
06:13:08|62244.81
06:13:08|62244.81
06:13:09|62262.88
06:13:10|62262.88
06:13:11|62262.88
06:13:12|62273.77
06:13:14|62273.77
06:13:14|62273.77
06:13:16|62273.77
06:13:16|62273.77
06:13:17|62273.77
06:13:19|62320.1
06:13:20|62324.13
06:13:20|62324.14
06:13:21|62343.29
06:13:23|62357.38
06:13:24|62357.38
06:13:25|62357.38
06:13:26|62357.38
06:13:27|62357.38
06:13:29|62374.56
06:13:30|62395.2
06:13:31|62395.2
06:13:32|62378.34
06:13:32|62378.34
06:13:34|62378.34
06:13:35|62378.34
06:13:36|62378.34
06:13:37|62378.34
06:13:38|62378.34
06:13:39|62378.34
06:13:40|62378.34
06:13:41|62378.34
06:13:42|62378.34
06:13:43|62378.36
06:13:44|62378.36
06:13:45|62378.36
06:13:46|62378.36
06:13:47|62378.36
06:13:48|62378.36
06:13:49|62399.99
06:13:50|62399.99
06:13:51|62399.99
06:13:52|62399.99
06:13:53|62399.99
06:13:54|62400.
06:13:55|62402.
06:13:56|62402.
06:13:57|62403.8
06:13:58|62403.8
06:13:59|62403.8
06:14:00|62403.8
06:14:01|62403.34
06:14:02|62392.59
06:14:03|62392.59
06:14:04|62406.17
06:14:05|62406.17
06:14:06|62406.17
06:14:07|62406.17
06:14:08|62406.17
06:14:09|62412.38
06:14:10|62412.38
06:14:11|62412.38
06:14:13|62412.38
06:14:13|62407.64
06:14:14|62407.64
06:14:15|62384.11
06:14:16|62378.34
06:14:18|62368.88
06:14:18|62368.88
06:14:19|62368.88
06:14:21|62336.81
06:14:21|62354.29
06:14:22|62354.29
06:14:24|62354.29
06:14:25|62354.29
06:14:26|62334.7
06:14:27|62334.7
06:14:28|62334.7
06:14:29|62334.7
06:14:30|62334.7
06:14:31|62334.7
06:14:33|62335.73
06:14:34|62335.73
06:14:35|62335.73
06:14:35|62337.37
06:14:36|62337.37
06:14:38|62337.37
06:14:39|62337.37
06:14:40|62337.37
06:14:40|62353.87
06:14:41|62340.14
06:14:43|62340.14
06:14:43|62340.14
06:14:44|62352.96
06:14:45|62352.96
06:14:47|62352.96
06:14:48|62352.96
06:14:49|62352.96
06:14:50|62352.96
06:14:51|62327.99
06:14:52|62327.99
06:14:53|62324.78
06:14:54|62324.78
06:14:55|62324.78
06:14:56|62324.78
06:14:57|62323.61
06:14:58|62304.46
06:14:59|62312.6
06:15:00|62311.91
06:15:01|62314.77
06:15:02|62314.77
06:15:04|62314.77
06:15:04|62300.41
06:15:06|62301.58
06:15:06|62301.58
06:15:07|62301.58
06:15:08|62301.58
06:15:10|62252.98
06:15:11|62280.92
06:15:12|62280.92
06:15:12|62282.31
06:15:13|62280.92
06:15:14|62280.92
06:15:15|62280.92
06:15:16|62280.92
06:15:17|62280.92
06:15:18|62257.03
06:15:19|62263.45
06:15:20|62263.45
06:15:21|62242.28
06:15:23|62242.28
06:15:23|62243.91
06:15:25|62235.87
06:15:26|62235.69
06:15:28|62257.35
06:15:28|62268.26
06:15:30|62268.26
06:15:30|62286.85
06:15:31|62290.52
06:15:33|62286.85
06:15:33|62290.1
06:15:34|62242.14
06:15:36|62242.14
06:15:36|62242.14
06:15:38|62242.14
06:15:38|62242.14
06:15:40|62242.14
06:15:40|62242.14
06:15:42|62251.08
06:15:42|62251.08
06:15:44|62262.09
06:15:45|62280.65
06:15:47|62280.65
06:15:47|62280.65
06:15:49|62280.65
06:15:49|62280.65
06:15:50|62280.65
06:15:51|62280.65
06:15:52|62280.65
06:15:53|62306.14
06:15:54|62306.14
06:15:56|62306.14
06:15:57|62306.14
06:15:57|62306.14
06:15:58|62328.71
06:16:00|62328.71
06:16:01|62333.57
06:16:01|62337.37
06:16:03|62344.51
06:16:04|62335.34
06:16:05|62340.95
06:16:05|62357.93
06:16:07|62357.95
06:16:08|62357.95
06:16:08|62357.55
06:16:09|62357.55
06:16:10|62357.55
06:16:11|62338.92
06:16:13|62372.52
06:16:14|62372.52
06:16:15|62358.31
06:16:16|62358.31
06:16:16|62358.31
06:16:17|62321.85
06:16:18|62321.85
06:16:20|62321.85
06:16:21|62295.
06:16:21|62295.
06:16:22|62287.45
06:16:24|62285.76
06:16:24|62301.26
06:16:25|62301.25
06:16:28|62255.43
06:16:29|62259.18
06:16:30|62259.18
06:16:31|62259.18
06:16:31|62231.19
06:16:33|62243.29
06:16:33|62298.4
06:16:34|62298.4
06:16:35|62298.4
06:16:36|62298.4
06:16:37|62263.47
06:16:39|62263.47
06:16:40|62263.47
06:16:40|62273.1
06:16:41|62257.46
06:16:42|62257.46
06:16:44|62257.46
06:16:45|62257.46
06:16:46|62257.46
06:16:46|62257.46
06:16:47|62247.38
06:16:48|62247.38
06:16:49|62247.38
06:16:51|62247.38
06:16:51|62247.38
06:16:53|62278.61
06:16:54|62278.61
06:16:54|62263.84
06:16:56|62263.84
06:16:56|62263.84
06:16:57|62283.73
06:16:59|62283.73
06:16:59|62283.73
06:17:00|62283.73
06:17:01|62277.4
06:17:03|62259.66
06:17:04|62259.66
06:17:05|62259.66
06:17:05|62259.66
06:17:07|62259.66
06:17:08|62259.66
06:17:09|62277.85
06:17:10|62277.85
06:17:11|62277.85
06:17:12|62277.85
06:17:13|62277.85
06:17:14|62277.85
06:17:15|62277.85
06:17:16|62282.87
06:17:17|62282.87
06:17:19|62282.87
06:17:19|62258.04
06:17:20|62258.04
06:17:21|62266.9
06:17:22|62279.63
06:17:23|62279.63
06:17:24|62279.63
06:17:26|62279.63
06:17:27|62284.28
06:17:29|62284.28
06:17:30|62284.28
06:17:31|62284.28
06:17:33|62265.51
06:17:33|62265.51
06:17:35|62265.51
06:17:35|62265.51
06:17:36|62265.51
06:17:38|62246.88
06:17:39|62253.49
06:17:40|62253.49
06:17:40|62253.49
06:17:41|62230.
06:17:42|62240.18
06:17:43|62240.18
06:17:45|62240.18
06:17:46|62240.18
06:17:47|62252.61
06:17:48|62252.61
06:17:49|62252.61
06:17:50|62252.61
06:17:51|62252.61
06:17:52|62252.61
06:17:53|62252.61
06:17:54|62252.61
06:17:55|62226.4
06:17:56|62226.4
06:17:57|62226.4
06:17:58|62226.4
06:17:59|62226.4
06:18:00|62226.4
06:18:01|62226.4
06:18:02|62228.83
06:18:03|62228.83
06:18:04|62248.26
06:18:05|62248.26
06:18:06|62266.26
06:18:07|62266.26
06:18:08|62257.27
06:18:09|62257.27
06:18:10|62257.27
06:18:13|62271.14
06:18:13|62271.14
06:18:14|62256.31
06:18:15|62256.31
06:18:16|62256.31
06:18:17|62256.31
06:18:18|62290.64
06:18:19|62290.64
06:18:20|62290.64
06:18:21|62288.15
06:18:22|62288.15
06:18:24|62288.15
06:18:24|62288.15
06:18:25|62288.15
06:18:27|62288.15
06:18:28|62359.27
06:18:30|62348.7
06:18:31|62348.7
06:18:31|62348.7
06:18:33|62348.7
06:18:34|62348.7
06:18:35|62348.7
06:18:35|62348.7
06:18:36|62348.7
06:18:38|62348.7
06:18:39|62413.05
06:18:40|62413.05
06:18:41|62413.05
06:18:42|62413.05
06:18:43|62413.05
06:18:44|62413.05
06:18:45|62413.05
06:18:46|62413.05
06:18:47|62413.05
06:18:48|62413.05
06:18:49|62413.05
06:18:50|62413.05
06:18:51|62413.05
06:18:52|62413.05
06:18:53|62413.05
06:18:54|62413.05
06:18:55|62413.05
06:18:56|62413.05
06:18:57|62425.79
06:18:58|62425.79
06:18:59|62425.79
06:19:01|62413.05
06:19:02|62413.05
06:19:03|62413.05
06:19:03|62413.05
06:19:05|62413.05
06:19:05|62422.04
06:19:07|62432.08
06:19:08|62432.08
06:19:08|62432.08
06:19:09|62425.17
06:19:11|62425.17
06:19:11|62425.17
06:19:12|62425.17
06:19:14|62425.17
06:19:15|62425.17
06:19:15|62425.17
06:19:16|62425.17
06:19:18|62425.17
06:19:18|62425.17
06:19:19|62425.17
06:19:21|62425.17
06:19:22|62425.17
06:19:24|62413.05
06:19:24|62413.05
06:19:25|62413.05
06:19:27|62413.05
06:19:27|62413.05
06:19:28|62413.05
06:19:30|62413.05
06:19:31|62413.05
06:19:32|62413.05
06:19:33|62413.05
06:19:34|62413.05
06:19:35|62414.72
06:19:36|62414.72
06:19:37|62389.92
06:19:38|62389.92
06:19:39|62389.92
06:19:40|62389.92
06:19:41|62389.92
06:19:42|62356.58
06:19:43|62336.86
06:19:44|62336.86
06:19:45|62336.86
06:19:46|62336.86
06:19:47|62348.06
06:19:48|62348.05
06:19:49|62348.05
06:19:50|62348.05
06:19:51|62340.05
06:19:52|62340.05
06:19:53|62340.05
06:19:54|62340.05
06:19:56|62340.05
06:19:57|62340.06
06:19:58|62340.06
06:19:59|62346.18
06:20:00|62346.18
06:20:01|62346.18
06:20:02|62357.25
06:20:03|62357.25
06:20:04|62356.92
06:20:05|62356.92
06:20:06|62356.92
06:20:06|62356.92
06:20:08|62355.99
06:20:09|62365.98
06:20:10|62374.39
06:20:11|62374.7
06:20:12|62367.48
06:20:13|62375.09
06:20:14|62390.88
06:20:15|62390.88
06:20:16|62390.88
06:20:17|62390.88
06:20:18|62390.88
06:20:19|62390.88
06:20:21|62390.88
06:20:22|62390.88
06:20:22|62390.88
06:20:24|62390.88
06:20:24|62390.88
06:20:26|62417.84
06:20:26|62417.84
06:20:27|62401.49
06:20:28|62401.49
06:20:30|62401.49
06:20:31|62415.98
06:20:32|62415.98
06:20:34|62415.98
06:20:35|62415.98
06:20:35|62415.98
06:20:37|62415.98
06:20:38|62415.98
06:20:38|62415.98
06:20:39|62415.98
06:20:41|62415.98
06:20:41|62423.21
06:20:42|62423.21
06:20:43|62423.21
06:20:44|62423.21
06:20:46|62423.21
06:20:46|62423.21
06:20:47|62411.32
06:20:48|62411.32
06:20:50|62411.32
06:20:50|62411.32
06:20:52|62402.38
06:20:52|62402.38
06:20:54|62402.38
06:20:54|62396.15
06:20:55|62406.65
06:20:57|62406.65
06:20:58|62406.65
06:20:58|62406.65
06:21:00|62406.65
06:21:00|62406.65
06:21:02|62404.61
06:21:03|62404.61
06:21:03|62404.61
06:21:04|62404.61
06:21:05|62404.61
06:21:07|62404.61
06:21:08|62404.61
06:21:09|62395.35
06:21:10|62395.35
06:21:11|62395.35
06:21:11|62415.38
06:21:13|62416.61
06:21:14|62416.61
06:21:14|62416.61
06:21:15|62416.61
06:21:16|62416.61
06:21:18|62416.61
06:21:19|62415.38
06:21:20|62415.38
06:21:21|62409.95
06:21:22|62409.81
06:21:23|62409.81
06:21:24|62409.81
06:21:25|62409.81
06:21:26|62402.55
06:21:27|62394.38
06:21:28|62394.38
06:21:29|62394.38
06:21:30|62386.64
06:21:32|62386.65
06:21:33|62386.65
06:21:34|62386.65
06:21:35|62364.15
06:21:36|62364.15
06:21:37|62364.15
06:21:38|62364.15
06:21:39|62364.15
06:21:41|62364.15
06:21:42|62372.27
06:21:44|62372.27
06:21:45|62372.27
06:21:45|62372.27
06:21:46|62372.27
06:21:47|62372.27
06:21:48|62372.27
06:21:49|62394.5
06:21:51|62394.5
06:21:51|62394.5
06:21:52|62394.49
06:21:53|62394.49
06:21:54|62394.5
06:21:55|62394.5
06:21:57|62394.5
06:21:58|62394.5
06:21:59|62394.5
06:22:00|62400.
06:22:01|62400.
06:22:02|62400.
06:22:03|62400.
06:22:04|62431.79
06:22:05|62436.
06:22:06|62439.67
06:22:07|62448.39
06:22:08|62451.95
06:22:10|62451.95
06:22:11|62451.95
06:22:12|62451.95
06:22:13|62451.95
06:22:13|62451.95
06:22:14|62451.95
06:22:15|62451.95
06:22:16|62460.8
06:22:17|62460.8
06:22:18|62460.8
06:22:20|62460.8
06:22:21|62460.8
06:22:22|62460.8
06:22:23|62460.8
06:22:24|62464.03
06:22:25|62464.03
06:22:26|62489.71
06:22:27|62489.71
06:22:28|62482.54
06:22:29|62482.54
06:22:30|62482.54
06:22:31|62482.54
06:22:32|62482.54
06:22:33|62466.62
06:22:35|62458.44
06:22:36|62462.26
06:22:36|62482.54
06:22:37|62482.54
06:22:39|62482.54
06:22:41|62482.54
06:22:41|62482.54
06:22:43|62482.54
06:22:43|62482.54
06:22:44|62490.01
06:22:45|62490.01
06:22:46|62490.01
06:22:48|62490.01
06:22:49|62490.01
06:22:49|62490.01
06:22:50|62489.52
06:22:51|62489.52
06:22:53|62489.52
06:22:54|62489.52
06:22:54|62489.52
06:22:55|62500.
06:22:56|62500.
06:22:57|62500.
06:22:58|62522.83
06:22:59|62528.48
06:23:01|62528.48
06:23:01|62528.48
06:23:03|62513.54
06:23:03|62500.92
06:23:04|62513.8
06:23:05|62526.73
06:23:06|62526.72
06:23:07|62526.72
06:23:08|62526.72
06:23:09|62530.15
06:23:10|62530.15
06:23:11|62534.26
06:23:13|62534.26
06:23:14|62534.26
06:23:15|62534.26
06:23:15|62534.26
06:23:16|62534.26
06:23:17|62534.26
06:23:18|62534.26
06:23:20|62534.26
06:23:20|62534.26
06:23:22|62534.26
06:23:23|62534.26
06:23:23|62535.03
06:23:25|62517.17
06:23:26|62517.17
06:23:27|62534.3
06:23:28|62534.3
06:23:29|62534.3
06:23:31|62534.3
06:23:32|62524.37
06:23:33|62524.37
06:23:34|62524.37
06:23:34|62524.37
06:23:37|62521.76
06:23:38|62534.26
06:23:40|62534.26
06:23:40|62534.26
06:23:41|62517.39
06:23:42|62517.39
06:23:44|62517.39
06:23:45|62517.39
06:23:46|62517.39
06:23:46|62517.39
06:23:48|62490.
06:23:48|62490.
06:23:49|62483.31
06:23:51|62482.54
06:23:51|62480.27
06:23:53|62480.27
06:23:53|62480.27
06:23:54|62480.27
06:23:55|62480.27
06:23:57|62483.9
06:23:58|62483.9
06:23:58|62483.9
06:23:59|62483.9
06:24:00|62483.9
06:24:01|62483.9
06:24:03|62483.9
06:24:04|62494.83
06:24:05|62494.83
06:24:06|62508.5
06:24:07|62493.9
06:24:08|62491.18
06:24:09|62510.51
06:24:10|62526.03
06:24:11|62526.03
06:24:12|62526.03
06:24:13|62534.26
06:24:14|62534.26
06:24:15|62512.58
06:24:16|62512.58
06:24:17|62512.58
06:24:18|62512.58
06:24:19|62512.58
06:24:20|62512.58
06:24:21|62512.58
06:24:22|62512.58
06:24:23|62512.58
06:24:24|62512.58
06:24:25|62512.58
06:24:26|62512.58
06:24:27|62512.58
06:24:28|62512.58
06:24:29|62512.58
06:24:30|62501.49
06:24:31|62501.49
06:24:32|62501.49
06:24:34|62501.5
06:24:34|62501.5
06:24:37|62516.52
06:24:38|62516.52
06:24:39|62516.52
06:24:39|62534.25
06:24:40|62534.25
06:24:42|62534.25
06:24:43|62518.9
06:24:44|62493.91
06:24:45|62506.39
06:24:46|62506.39
06:24:47|62506.39
06:24:48|62506.39
06:24:49|62515.39
06:24:50|62515.39
06:24:51|62515.39
06:24:52|62515.39
06:24:53|62515.39
06:24:54|62520.26
06:24:56|62520.26
06:24:56|62520.26
06:24:57|62520.26
06:24:58|62520.26
06:24:59|62520.26
06:25:00|62520.26
06:25:01|62520.26
06:25:02|62520.26
06:25:03|62520.26
06:25:04|62520.26
06:25:05|62520.53
06:25:07|62520.53
06:25:08|62520.53
06:25:08|62511.41
06:25:09|62515.18
06:25:10|62515.18
06:25:11|62515.18
06:25:12|62515.18
06:25:13|62515.18
06:25:14|62529.91
06:25:15|62529.91
06:25:16|62529.91
06:25:17|62529.91
06:25:18|62529.91
06:25:19|62529.91
06:25:20|62529.91
06:25:21|62534.26
06:25:23|62534.26
06:25:23|62535.7
06:25:26|62535.7
06:25:26|62556.57
06:25:27|62556.57
06:25:28|62556.57
06:25:30|62556.57
06:25:30|62556.57
06:25:31|62556.57
06:25:32|62556.57
06:25:33|62556.57
06:25:34|62556.57
06:25:35|62561.06
06:25:36|62571.73
06:25:38|62581.67
06:25:39|62600.
06:25:40|62600.
06:25:40|62600.
06:25:42|62600.
06:25:42|62600.
06:25:44|62600.
06:25:45|62600.
06:25:45|62600.
06:25:47|62600.
06:25:48|62600.
06:25:49|62600.
06:25:50|62600.
06:25:51|62600.
06:25:52|62589.72
06:25:53|62599.72
06:25:54|62600.
06:25:55|62604.9
06:25:56|62604.9
06:25:58|62604.9
06:25:58|62646.82
06:26:00|62646.82
06:26:01|62646.82
06:26:01|62646.82
06:26:02|62646.82
06:26:03|62646.82
06:26:04|62646.82
06:26:05|62637.92
06:26:06|62637.92
06:26:07|62637.92
06:26:08|62609.3
06:26:09|62609.3
06:26:10|62614.33
06:26:12|62614.33
06:26:12|62614.33
06:26:14|62614.33
06:26:15|62614.33
06:26:15|62614.33
06:26:16|62615.34
06:26:17|62615.34
06:26:18|62615.34
06:26:19|62650.
06:26:20|62658.2
06:26:22|62640.6
06:26:23|62664.03
06:26:23|62673.25
06:26:25|62673.25
06:26:25|62673.25
06:26:26|62673.25
06:26:28|62692.7
06:26:28|62692.7
06:26:30|62692.7
06:26:31|62698.91
06:26:32|62706.4
06:26:33|62706.4
06:26:34|62738.39
06:26:35|62738.39
06:26:37|62735.22
06:26:38|62722.32
06:26:39|62722.32
06:26:40|62722.32
06:26:41|62722.32
06:26:42|62722.32
06:26:43|62739.11
06:26:44|62739.11
06:26:45|62752.26
06:26:46|62752.26
06:26:47|62777.49
06:26:48|62788.24
06:26:50|62771.62
06:26:51|62787.69
06:26:52|62757.79
06:26:53|62739.
06:26:54|62751.01
06:26:55|62751.01
06:26:56|62751.01
06:26:57|62751.01
06:26:58|62751.01
06:26:59|62739.95
06:27:00|62739.95
06:27:01|62758.27
06:27:02|62736.69
06:27:03|62736.69
06:27:04|62736.69
06:27:05|62736.69
06:27:06|62736.69
06:27:07|62736.69
06:27:08|62717.73
06:27:09|62714.33
06:27:10|62714.33
06:27:11|62700.
06:27:12|62710.39
06:27:13|62705.23
06:27:14|62721.75
06:27:15|62721.75
06:27:16|62721.75
06:27:17|62758.17
06:27:18|62758.17
06:27:19|62758.17
06:27:20|62784.35
06:27:21|62784.35
06:27:22|62784.35
06:27:23|62784.33
06:27:24|62784.33
06:27:25|62784.33
06:27:26|62769.67
06:27:27|62752.46
06:27:28|62752.46
06:27:29|62757.73
06:27:30|62757.73
06:27:31|62757.73
06:27:32|62757.73
06:27:33|62757.73
06:27:35|62757.73
06:27:35|62757.73
06:27:36|62757.73
06:27:37|62757.73
06:27:38|62757.73
06:27:39|62757.73
06:27:41|62778.33
06:27:42|62778.33
06:27:43|62778.33
06:27:44|62778.33
06:27:44|62795.55
06:27:45|62843.13
06:27:47|62843.13
06:27:47|62843.13
06:27:49|62843.13
06:27:50|62786.92
06:27:50|62786.92
06:27:52|62775.3
06:27:53|62779.44
06:27:53|62779.44
06:27:55|62779.44
06:27:55|62773.03
06:27:57|62809.67
06:27:58|62809.67
06:27:59|62809.67
06:28:00|62809.67
06:28:01|62763.43
06:28:02|62763.43
06:28:03|62755.65
06:28:04|62764.73
06:28:05|62764.73
06:28:06|62764.73
06:28:07|62776.41
06:28:08|62776.41
06:28:09|62771.58
06:28:10|62771.58
06:28:11|62771.58
06:28:12|62771.58
06:28:13|62780.2
06:28:14|62780.2
06:28:15|62780.2
06:28:16|62780.2
06:28:17|62780.2
06:28:18|62780.2
06:28:19|62780.2
06:28:20|62736.79
06:28:21|62779.93
06:28:22|62779.93
06:28:23|62783.
06:28:25|62780.2
06:28:25|62769.89
06:28:27|62769.89
06:28:27|62768.5
06:28:28|62768.5
06:28:30|62768.5
06:28:30|62798.83
06:28:32|62798.83
06:28:33|62798.83
06:28:34|62798.83
06:28:34|62798.83
06:28:35|62798.68
06:28:37|62798.68
06:28:38|62798.68
06:28:39|62798.68
06:28:40|62798.68
06:28:41|62798.68
06:28:42|62798.68
06:28:44|62798.68
06:28:44|62798.68
06:28:46|62798.68
06:28:47|62798.68
06:28:48|62798.68
06:28:48|62771.53
06:28:49|62771.53
06:28:50|62771.53
06:28:51|62771.53
06:28:52|62771.53
06:28:53|62811.41
06:28:54|62811.41
06:28:55|62822.77
06:28:56|62822.77
06:28:57|62822.77
06:28:58|62822.77
06:28:59|62822.77
06:29:00|62822.77
06:29:01|62822.77
06:29:03|62822.77
06:29:03|62822.77
06:29:05|62841.09
06:29:05|62882.79
06:29:07|62882.78
06:29:07|62872.6
06:29:09|62872.6
06:29:10|62912.95
06:29:11|62912.95
06:29:11|62912.97
06:29:12|62912.97
06:29:13|62912.97
06:29:14|62946.6
06:29:15|62912.97
06:29:16|62946.61
06:29:17|62955.53
06:29:18|62955.53
06:29:20|62957.36
06:29:20|62949.05
06:29:21|62949.05
06:29:22|62949.05
06:29:23|62957.37
06:29:24|62966.5
06:29:25|63000.
06:29:26|63000.
06:29:27|63011.5
06:29:28|63011.5
06:29:29|63011.5
06:29:30|63011.5
06:29:31|62961.87
06:29:33|62961.87
06:29:33|62946.61
06:29:34|62967.03
06:29:35|62967.03
06:29:36|62967.03
06:29:37|62967.03
06:29:39|62967.03
06:29:41|62967.03
06:29:42|62967.03
06:29:43|62967.03
06:29:44|62946.6
06:29:45|62946.61
06:29:46|62946.61
06:29:47|62946.61
06:29:49|62953.27
06:29:49|62953.27
06:29:51|62962.11
06:29:51|62962.11
06:29:52|62962.11
06:29:53|62962.11
06:29:54|62962.11
06:29:56|62927.36
06:29:56|62927.36
06:29:57|62927.36
06:29:59|62927.36
06:29:59|62885.86
06:30:01|62885.86
06:30:01|62857.28
06:30:02|62873.
06:30:03|62908.51
06:30:04|62908.51
06:30:05|62908.51
06:30:07|62908.51
06:30:07|62896.92
06:30:09|62855.47
06:30:10|62885.59
06:30:11|62904.77
06:30:12|62904.77
06:30:12|62909.9
06:30:14|62909.9
06:30:14|62937.7
06:30:15|62938.
06:30:16|62878.78
06:30:17|62878.78
06:30:19|62873.78
06:30:19|62878.78
06:30:21|62873.78
06:30:22|62872.52
06:30:23|62872.52
06:30:23|62908.6
06:30:25|62908.6
06:30:25|62908.6
06:30:27|62908.6
06:30:28|62908.6
06:30:29|62908.6
06:30:29|62991.59
06:30:30|63006.7
06:30:32|63006.7
06:30:33|63006.7
06:30:34|63006.7
06:30:35|63006.7
06:30:36|63006.7
06:30:37|63006.7
06:30:37|63041.01
06:30:38|63041.01
06:30:41|63041.01
06:30:41|63041.01
06:30:43|63009.76
06:30:43|63013.9
06:30:45|63057.16
06:30:46|63084.61
06:30:46|63084.61
06:30:48|63078.95
06:30:49|63082.58
06:30:50|63082.58
06:30:51|63082.58
06:30:52|63082.58
06:30:53|63082.58
06:30:54|63057.84
06:30:55|63057.84
06:30:56|63057.84
06:30:57|63057.84
06:30:58|63057.84
06:30:59|63057.84
06:31:00|63057.84
06:31:01|63057.84
06:31:02|63020.98
06:31:03|63020.98
06:31:04|63020.98
06:31:06|63028.03
06:31:06|63005.62
06:31:08|63005.62
06:31:08|63005.62
06:31:09|63005.62
06:31:11|63005.62
06:31:11|63041.93
06:31:12|63040.83
06:31:13|63040.83
06:31:14|63063.95
06:31:15|63100.
06:31:16|63035.1
06:31:17|63035.1
06:31:18|63020.99
06:31:19|63020.99
06:31:21|63020.99
06:31:21|63020.99
06:31:22|63020.99
06:31:23|63020.99
06:31:24|62978.96
06:31:25|62978.96
06:31:26|62978.96
06:31:28|62978.96
06:31:28|62978.96
06:31:29|62978.96
06:31:30|62955.9
06:31:32|62955.9
06:31:32|62925.4
06:31:34|62907.92
06:31:35|62894.74
06:31:35|62894.74
06:31:36|62894.74
06:31:37|62894.74
06:31:38|62894.74
06:31:39|62857.02
06:31:41|62857.02
06:31:43|62857.02
06:31:44|62836.13
06:31:44|62872.13
06:31:45|62866.8
06:31:47|62882.09
06:31:47|62882.09
06:31:48|62882.09
06:31:49|62886.
06:31:51|62942.03
06:31:52|62942.03
06:31:52|62890.17
06:31:54|62878.97
06:31:54|62878.97
06:31:55|62878.97
06:31:56|62878.97
06:31:57|62878.97
06:31:58|62878.97
06:31:59|62878.97
06:32:01|62878.97
06:32:01|62878.97
06:32:02|62878.97
06:32:03|62859.82
06:32:05|62838.49
06:32:06|62833.63
06:32:07|62802.78
06:32:07|62802.78
06:32:09|62780.85
06:32:09|62780.85
06:32:11|62795.04
06:32:11|62775.3
06:32:13|62756.3
06:32:14|62763.56
06:32:15|62756.3
06:32:16|62797.33
06:32:17|62810.49
06:32:18|62810.49
06:32:19|62763.68
06:32:20|62763.68
06:32:21|62763.68
06:32:22|62763.68
06:32:23|62752.26
06:32:24|62752.26
06:32:25|62752.26
06:32:27|62752.26
06:32:27|62747.1
06:32:28|62786.25
06:32:29|62786.25
06:32:30|62786.23
06:32:32|62786.23
06:32:32|62786.23
06:32:33|62786.23
06:32:34|62814.61
06:32:35|62814.61
06:32:36|62814.61
06:32:37|62814.61
06:32:38|62814.61
06:32:39|62814.61
06:32:40|62808.13
06:32:42|62808.13
06:32:43|62808.13
06:32:44|62817.84
06:32:45|62817.84
06:32:46|62798.65
06:32:47|62798.65
06:32:48|62798.65
06:32:49|62798.65
06:32:50|62798.65
06:32:51|62798.65
06:32:52|62798.65
06:32:53|62798.65
06:32:54|62798.65
06:32:55|62798.65
06:32:56|62798.65
06:32:57|62798.65
06:32:58|62798.65
06:32:59|62798.65
06:33:01|62798.65
06:33:01|62798.65
06:33:03|62798.65
06:33:03|62816.73
06:33:04|62816.73
06:33:05|62804.65
06:33:06|62824.41
06:33:07|62824.41
06:33:08|62852.98
06:33:09|62852.98
06:33:11|62878.97
06:33:11|62878.97
06:33:13|62893.88
06:33:13|62912.96
06:33:14|62925.88
06:33:16|62925.89
06:33:17|62925.89
06:33:18|62942.83
06:33:18|62949.51
06:33:19|62949.51
06:33:20|62949.51
06:33:21|62949.51
06:33:22|62949.51
06:33:23|62949.51
06:33:25|62932.18
06:33:25|62932.18
06:33:28|62932.18
06:33:28|62932.18
06:33:29|62966.
06:33:30|62966.
06:33:32|62966.
06:33:32|62966.
06:33:33|62974.6
06:33:34|62974.6
06:33:35|62974.6
06:33:36|62974.62
06:33:37|62974.62
06:33:38|62987.03
06:33:39|62987.03
06:33:41|62987.03
06:33:41|63005.18
06:33:43|63005.18
06:33:45|63007.18
06:33:46|63007.18
06:33:47|62989.89
06:33:49|62989.89
06:33:50|63006.72
06:33:51|63006.72
06:33:52|63032.07
06:33:53|63032.07
06:33:54|63032.07
06:33:55|63070.38
06:33:55|63070.38
06:33:57|63070.38
06:33:57|63070.38
06:33:58|63070.38
06:33:59|63053.71
06:34:01|63051.23
06:34:02|63051.23
06:34:03|63074.09
06:34:04|63100.
06:34:05|63100.
06:34:06|63100.
06:34:07|63051.23
06:34:08|63066.5
06:34:09|63066.5
06:34:10|63066.5
06:34:11|63041.6
06:34:12|63070.38
06:34:13|63070.38
06:34:14|63070.38
06:34:15|63070.38
06:34:16|63033.71
06:34:18|63033.71
06:34:18|63033.71
06:34:19|63033.71
06:34:20|63033.71
06:34:21|63033.71
06:34:22|63058.72
06:34:23|63058.72
06:34:24|63059.72
06:34:25|63059.72
06:34:26|63037.14
06:34:27|63056.72
06:34:28|63056.72
06:34:29|63050.82
06:34:30|63049.82
06:34:31|63049.82
06:34:32|63049.82
06:34:33|63064.33
06:34:34|63064.27
06:34:35|63044.95
06:34:36|63044.98
06:34:38|63081.53
06:34:38|63081.53
06:34:39|63081.53
06:34:40|63081.53
06:34:41|63070.93
06:34:42|63070.93
06:34:44|63070.93
06:34:44|63076.87
06:34:46|63076.87
06:34:47|63076.87
06:34:48|63079.07
06:34:49|63079.07
06:34:50|63079.07
06:34:51|63069.93
06:34:52|63088.58
06:34:53|63096.94
06:34:54|63096.94
06:34:55|63096.94
06:34:56|63096.94
06:34:57|63096.94
06:34:58|63077.57
06:34:59|63070.
06:35:00|63053.28
06:35:02|63051.78
06:35:02|63038.39
06:35:03|63038.39
06:35:04|63038.39
06:35:06|63038.39
06:35:06|63012.04
06:35:07|63008.72
06:35:08|63008.72
06:35:09|63008.72
06:35:10|63000.
06:35:11|62998.58
06:35:12|62998.58
06:35:13|63045.08
06:35:14|63064.56
06:35:16|63064.56
06:35:16|63064.56
06:35:17|63064.56
06:35:18|63093.68
06:35:20|63142.1
06:35:21|63158.75
06:35:21|63148.53
06:35:22|63143.06
06:35:23|63136.91
06:35:24|63136.91
06:35:25|63136.91
06:35:26|63136.91
06:35:27|63136.91
06:35:29|63136.91
06:35:29|63121.47
06:35:30|63121.47
06:35:32|63099.4
06:35:33|63109.94
06:35:33|63109.94
06:35:34|63109.94
06:35:36|63109.94
06:35:36|63114.63
06:35:38|63114.63
06:35:39|63085.89
06:35:39|63084.33
06:35:40|63084.33
06:35:42|63084.33
06:35:43|63084.33
06:35:43|63084.33
06:35:46|63046.64
06:35:46|63066.64
06:35:47|63061.44
06:35:49|63061.44
06:35:50|63061.44
06:35:50|63081.91
06:35:51|63065.11
06:35:52|63065.11
06:35:53|63065.11
06:35:54|63065.11
06:35:56|63065.11
06:35:57|63055.92
06:35:58|63055.92
06:35:58|63036.77
06:36:00|63036.77
06:36:00|63022.81
06:36:01|63022.81
06:36:03|63066.44
06:36:03|63055.38
06:36:04|63055.38
06:36:05|63040.29
06:36:06|63032.31
06:36:07|63018.41
06:36:08|63018.41
06:36:10|63018.41
06:36:10|63018.41
06:36:12|62998.95
06:36:12|62993.57
06:36:13|62987.72
06:36:14|62987.72
06:36:15|62967.76
06:36:16|62967.76
06:36:17|62983.63
06:36:18|62983.63
06:36:20|62983.63
06:36:20|62983.63
06:36:21|62983.63
06:36:22|62956.38
06:36:24|62956.38
06:36:24|62956.38
06:36:25|62956.38
06:36:27|62956.38
06:36:27|62956.38
06:36:29|62956.38
06:36:29|62956.38
06:36:30|62959.99
06:36:31|62959.99
06:36:33|62970.35
06:36:34|62970.35
06:36:34|62970.35
06:36:35|62970.34
06:36:36|62970.34
06:36:37|62960.63
06:36:39|62969.9
06:36:40|62971.18
06:36:41|62968.55
06:36:42|62968.55
06:36:43|62968.55
06:36:44|62968.55
06:36:45|62964.43
06:36:46|62964.43
06:36:48|62978.69
06:36:49|62978.69
06:36:50|62965.74
06:36:51|62965.74
06:36:52|62976.49
06:36:53|62978.69
06:36:54|62980.06
06:36:55|62972.93
06:36:56|62972.92
06:36:57|62964.75
06:36:58|62932.95
06:36:59|62932.95
06:37:00|62932.13
06:37:01|62949.07
06:37:02|62953.39
06:37:03|62953.21
06:37:04|62932.12
06:37:05|62930.55
06:37:06|62930.54
06:37:07|62930.54
06:37:08|62927.11
06:37:09|62940.66
06:37:10|62930.45
06:37:11|62925.82
06:37:12|62925.82
06:37:13|62912.27
06:37:14|62912.27
06:37:15|62932.7
06:37:16|62932.7
06:37:17|62932.7
06:37:19|62932.7
06:37:20|62932.7
06:37:21|62917.78
06:37:22|62917.78
06:37:23|62919.11
06:37:23|62914.57
06:37:24|62914.55
06:37:25|62895.78
06:37:27|62877.47
06:37:27|62871.92
06:37:29|62892.92
06:37:30|62875.04
06:37:31|62875.04
06:37:32|62867.06
06:37:33|62867.06
06:37:34|62867.06
06:37:35|62908.97
06:37:36|62884.39
06:37:37|62884.39
06:37:38|62884.39
06:37:39|62884.39
06:37:40|62884.39
06:37:41|62891.45
06:37:42|62891.45
06:37:43|62888.52
06:37:44|62888.52
06:37:45|62917.99
06:37:46|62940.47
06:37:47|62954.91
06:37:48|62964.58
06:37:49|62965.05
06:37:50|62976.82
06:37:52|62964.78
06:37:53|62976.02
06:37:54|62952.48
06:37:54|62968.77
06:37:56|62968.76
06:37:56|62968.76
06:37:58|62968.76
06:37:59|62992.11
06:38:00|62994.04
06:38:01|62994.04
06:38:02|62994.04
06:38:03|62990.44
06:38:04|62984.22
06:38:05|62973.87
06:38:06|62973.87
06:38:07|62985.35
06:38:08|62990.25
06:38:09|62990.25
06:38:10|62990.25
06:38:11|62963.83
06:38:12|62974.78
06:38:13|62955.39
06:38:14|62951.88
06:38:15|62951.88
06:38:16|62951.88
06:38:17|62951.88
06:38:18|62981.03
06:38:19|62981.03
06:38:20|62981.03
06:38:21|62981.03
06:38:23|62981.03
06:38:24|63022.81
06:38:25|63022.81
06:38:26|63022.81
06:38:27|63022.81
06:38:28|63009.61
06:38:29|63009.61
06:38:30|63009.61
06:38:31|63010.86
06:38:32|63010.86
06:38:33|63010.86
06:38:34|63010.86
06:38:35|63010.86
06:38:36|63010.86
06:38:37|63010.86
06:38:38|63010.86
06:38:39|62997.36
06:38:40|62997.36
06:38:41|62997.36
06:38:42|62997.36
06:38:43|63019.64
06:38:45|63046.64
06:38:45|63056.1
06:38:46|63053.41
06:38:48|63053.41
06:38:50|63053.41
06:38:51|63053.41
06:38:51|63053.41
06:38:52|63053.41
06:38:54|63053.41
06:38:55|63053.41
06:38:56|63071.76
06:38:57|63068.47
06:38:58|63068.54
06:39:00|63068.54
06:39:01|63061.29
06:39:01|63061.29
06:39:02|63061.29
06:39:04|63061.29
06:39:04|63061.29
06:39:06|63039.45
06:39:07|63072.78
06:39:08|63072.78
06:39:09|63068.19
06:39:10|63068.19
06:39:11|63068.19
06:39:12|63068.19
06:39:13|63062.04
06:39:14|63062.04
06:39:15|63062.04
06:39:17|63062.04
06:39:18|63062.04
06:39:19|63062.04
06:39:19|63062.04
06:39:20|63037.75
06:39:22|63037.75
06:39:23|63037.75
06:39:23|63024.88
06:39:24|63024.88
06:39:26|63022.98
06:39:27|63036.58
06:39:28|63036.58
06:39:29|63022.11
06:39:30|63022.11
06:39:31|63000.
06:39:32|62974.83
06:39:33|62974.83
06:39:34|62987.03
06:39:35|62966.64
06:39:36|62966.64
06:39:37|62966.64
06:39:38|62966.64
06:39:39|62966.64
06:39:40|62974.71
06:39:41|62962.73
06:39:42|62962.73
06:39:43|62956.04
06:39:44|62956.04
06:39:45|62956.04
06:39:46|62956.04
06:39:47|62957.89
06:39:48|62957.89
06:39:50|62957.89
06:39:51|62973.08
06:39:52|62973.08
06:39:53|62973.08
06:39:54|62973.08
06:39:55|62973.08
06:39:56|62984.93
06:39:57|62984.93
06:39:58|62984.93
06:39:59|62984.93
06:40:00|62984.93
06:40:01|62965.9
06:40:02|62955.82
06:40:04|62951.61
06:40:05|62961.56
06:40:05|62960.5
06:40:07|62960.5
06:40:08|62960.5
06:40:08|62960.5
06:40:10|62962.79
06:40:11|62962.79
06:40:11|62952.88
06:40:12|62952.88
06:40:13|62952.88
06:40:15|62960.46
06:40:16|62975.99
06:40:17|62975.99
06:40:18|62986.45
06:40:19|62986.45
06:40:20|62986.45
06:40:21|62979.37
06:40:22|62979.37
06:40:23|62979.37
06:40:24|62979.37
06:40:25|62972.44
06:40:26|62972.44
06:40:27|62972.44
06:40:28|62972.44
06:40:29|62977.72
06:40:30|62977.72
06:40:31|62977.72
06:40:32|62968.55
06:40:33|62977.25
06:40:34|62977.25
06:40:35|62977.25
06:40:36|62986.9
06:40:37|63004.39
06:40:38|63004.39
06:40:39|63004.39
06:40:40|63004.39
06:40:41|63004.39
06:40:42|63002.47
06:40:43|63005.
06:40:44|63005.
06:40:45|63005.
06:40:46|63005.
06:40:47|62997.97
06:40:48|62997.97
06:40:50|62997.97
06:40:51|63008.64
06:40:51|63008.76
06:40:53|63023.29
06:40:54|63023.29
06:40:54|63023.29
06:40:56|63045.2
06:40:57|63045.2
06:40:58|63045.2
06:40:59|63045.2
06:41:01|63045.2
06:41:01|63043.41
06:41:03|63034.65
06:41:05|63030.
06:41:05|63030.
06:41:06|63030.
06:41:07|63020.67
06:41:08|63031.39
06:41:10|63052.03
06:41:10|63063.86
06:41:11|63047.9
06:41:12|63059.7
06:41:13|63050.07
06:41:14|63050.07
06:41:15|63074.09
06:41:17|63074.09
06:41:18|63080.12
06:41:18|63080.12
06:41:20|63087.63
06:41:21|63087.63
06:41:22|63087.63
06:41:23|63072.25
06:41:24|63072.25
06:41:25|63072.25
06:41:26|63072.25
06:41:27|63072.25
06:41:28|63072.25
06:41:29|63087.33
06:41:30|63097.34
06:41:31|63127.21
06:41:32|63127.21
06:41:33|63127.21
06:41:34|63127.21
06:41:35|63127.21
06:41:36|63127.21
06:41:37|63127.21
06:41:38|63127.21
06:41:39|63127.21
06:41:40|63127.21
06:41:41|63127.21
06:41:42|63094.71
06:41:43|63094.71
06:41:44|63094.71
06:41:45|63091.21
06:41:46|63080.39
06:41:47|63080.39
06:41:48|63080.39
06:41:49|63080.39
06:41:50|63088.7
06:41:52|63088.7
06:41:52|63088.7
06:41:53|63088.7
06:41:54|63072.32
06:41:56|63091.42
06:41:57|63088.34
06:41:58|63088.34
06:41:59|63071.89
06:42:00|63071.89
06:42:01|63071.89
06:42:03|63071.89
06:42:04|63071.89
06:42:04|63071.89
06:42:06|63061.38
06:42:06|63071.89
06:42:07|63076.35
06:42:09|63076.35
06:42:10|63076.35
06:42:11|63076.35
06:42:12|63076.35
06:42:13|63076.35
06:42:13|63076.35
06:42:15|63076.35
06:42:16|63076.35
06:42:16|63042.35
06:42:17|63042.35
06:42:18|63042.35
06:42:19|63036.32
06:42:21|63036.32
06:42:22|63036.32
06:42:22|63036.32
06:42:23|63036.32
06:42:25|63036.32
06:42:25|63036.32
06:42:26|63036.32
06:42:27|63036.32
06:42:29|63036.32
06:42:30|63036.32
06:42:31|63052.29
06:42:32|63052.29
06:42:33|63075.9
06:42:33|63072.99
06:42:35|63072.99
06:42:36|63081.48
06:42:37|63081.48
06:42:38|63081.48
06:42:39|63081.48
06:42:40|63081.48
06:42:40|63081.48
06:42:41|63081.48
06:42:43|63081.48
06:42:43|63081.48
06:42:45|63095.52
06:42:45|63095.52
06:42:46|63095.52
06:42:47|63095.52
06:42:49|63095.52
06:42:50|63106.85
06:42:51|63106.85
06:42:53|63106.85
06:42:54|63106.85
06:42:55|63088.6
06:42:55|63088.6
06:42:56|63088.6
06:42:58|63088.6
06:42:59|63088.6
06:42:59|63088.6
06:43:01|63073.06
06:43:02|63064.33
06:43:03|63049.69
06:43:04|63049.69
06:43:05|63049.69
06:43:06|63049.69
06:43:07|63074.49
06:43:08|63074.49
06:43:09|63074.49
06:43:10|63074.49
06:43:11|63074.49
06:43:12|63074.49
06:43:13|63074.49
06:43:14|63074.49
06:43:15|63074.49
06:43:16|63074.49
06:43:17|63074.49
06:43:18|63074.49
06:43:19|63074.49
06:43:21|63074.49
06:43:22|63064.05
06:43:22|63083.48
06:43:23|63083.48
06:43:24|63083.48
06:43:25|63083.48
06:43:26|63091.18
06:43:27|63091.18
06:43:28|63091.18
06:43:29|63091.18
06:43:30|63091.18
06:43:31|63091.18
06:43:32|63091.18
06:43:34|63091.18
06:43:34|63091.18
06:43:35|63091.18
06:43:36|63100.56
06:43:37|63088.6
06:43:38|63088.6
06:43:39|63088.6
06:43:40|63088.6
06:43:41|63088.6
06:43:43|63075.51
06:43:43|63075.51
06:43:44|63075.51
06:43:45|63075.51
06:43:46|63075.51
06:43:47|63059.85
06:43:48|63024.97
06:43:49|63024.97
06:43:50|63024.97
06:43:51|63024.97
06:43:53|63011.83
06:43:54|63011.83
06:43:56|63027.05
06:43:56|63027.05
06:43:58|63027.05
06:43:58|63027.05
06:43:59|63027.05
06:44:01|63027.05
06:44:02|63027.05
06:44:03|63027.05
06:44:04|63030.
06:44:05|63030.
06:44:06|63030.
06:44:07|63030.
06:44:08|63030.
06:44:09|63030.
06:44:09|63017.91
06:44:11|63017.91
06:44:12|63017.91
06:44:14|63017.91
06:44:14|63017.91
06:44:16|63017.91
06:44:16|63017.91
06:44:17|63055.12
06:44:18|63083.57
06:44:20|63083.57
06:44:20|63083.57
06:44:21|63083.57
06:44:22|63080.92
06:44:23|63080.92
06:44:25|63080.92
06:44:25|63080.92
06:44:27|63098.19
06:44:28|63098.19
06:44:28|63098.19
06:44:30|63098.19
06:44:31|63077.72
06:44:32|63077.72
06:44:33|63077.72
06:44:34|63077.72
06:44:35|63078.4
06:44:36|63087.74
06:44:37|63095.93
06:44:38|63095.93
06:44:39|63107.56
06:44:40|63107.56
06:44:41|63107.56
06:44:42|63107.56
06:44:43|63107.56
06:44:44|63094.11
06:44:45|63081.68
06:44:46|63081.68
06:44:47|63081.68
06:44:48|63081.68
06:44:49|63102.15
06:44:50|63102.15
06:44:51|63087.49
06:44:52|63087.49
06:44:53|63087.49
06:44:55|63087.49
06:44:56|63087.49
06:44:56|63087.49
06:44:57|63087.49
06:44:59|63107.56
06:45:00|63116.7
06:45:01|63131.54
06:45:01|63131.54
06:45:02|63120.77
06:45:04|63120.77
06:45:05|63131.94
06:45:05|63131.94
06:45:07|63131.94
06:45:08|63144.03
06:45:09|63144.03
06:45:10|63144.03
06:45:11|63144.03
06:45:11|63144.03
06:45:13|63155.54
06:45:14|63162.7
06:45:15|63159.78
06:45:15|63159.78
06:45:16|63159.78
06:45:17|63159.78
06:45:19|63159.78
06:45:20|63165.
06:45:21|63165.
06:45:21|63165.
06:45:23|63165.
06:45:23|63165.
06:45:25|63165.
06:45:26|63170.57
06:45:27|63170.57
06:45:28|63170.57
06:45:29|63170.57
06:45:30|63170.31
06:45:31|63170.31
06:45:32|63170.31
06:45:33|63170.31
06:45:34|63170.31
06:45:35|63171.48
06:45:36|63179.26
06:45:37|63179.26
06:45:38|63165.
06:45:39|63165.
06:45:40|63165.
06:45:41|63165.
06:45:42|63165.
06:45:43|63165.
06:45:44|63165.
06:45:45|63165.
06:45:46|63165.
06:45:47|63165.
06:45:48|63165.
06:45:49|63152.71
06:45:50|63152.71
06:45:51|63127.88
06:45:52|63117.44
06:45:53|63110.64
06:45:54|63095.73
06:45:55|63095.73
06:45:57|63091.98
06:45:57|63078.63
06:45:58|63078.86
06:46:00|63078.86
06:46:00|63068.35
06:46:02|63066.13
06:46:03|63066.13
06:46:04|63065.88
06:46:05|63065.88
06:46:05|63065.88
06:46:07|63065.88
06:46:08|63028.03
06:46:08|63028.03
06:46:10|63000.
06:46:10|63002.33
06:46:11|63002.33
06:46:13|63014.59
06:46:14|63014.59
06:46:15|62998.73
06:46:16|63003.64
06:46:17|63003.64
06:46:18|63021.1
06:46:19|63004.35
06:46:20|63004.35
06:46:21|62994.85
06:46:21|62995.23
06:46:23|62995.23
06:46:24|62995.23
06:46:25|62995.23
06:46:26|63008.93
06:46:27|62999.13
06:46:28|62999.13
06:46:29|62999.13
06:46:30|62994.73
06:46:31|62994.4
06:46:32|62994.4
06:46:33|62987.33
06:46:34|62987.6
06:46:35|62980.79
06:46:36|62980.79
06:46:37|62980.79
06:46:38|62980.79
06:46:39|62980.79
06:46:40|62980.79
06:46:41|62980.79
06:46:42|62980.79
06:46:43|62966.38
06:46:44|62962.
06:46:45|62962.
06:46:46|62962.
06:46:47|62962.
06:46:48|62937.14
06:46:49|62949.29
06:46:50|62963.59
06:46:51|62963.59
06:46:52|63004.
06:46:53|63004.85
06:46:54|62998.09
06:46:55|62998.09
06:46:56|62998.09
06:46:58|62997.5
06:46:58|62997.5
06:46:59|62997.5
06:47:02|62997.5
06:47:04|62982.51
06:47:05|62991.16
06:47:06|62991.16
06:47:07|62983.06
06:47:08|62972.24
06:47:09|62970.22
06:47:10|62964.94
06:47:12|62960.38
06:47:13|62952.79
06:47:13|62952.79
06:47:14|62952.79
06:47:15|62952.79
06:47:16|62952.79
06:47:17|62932.64
06:47:18|62946.91
06:47:19|62969.66
06:47:20|62953.46
06:47:22|62950.74
06:47:22|62935.04
06:47:24|62935.04
06:47:24|62935.04
06:47:26|62935.04
06:47:27|62935.04
06:47:28|62935.04
06:47:29|62935.04
06:47:29|62935.04
06:47:30|62935.04
06:47:32|62935.04
06:47:32|62935.04
06:47:34|62945.74
06:47:34|62945.74
06:47:35|62945.74
06:47:37|62945.74
06:47:38|62945.74
06:47:38|62945.74
06:47:39|62945.74
06:47:41|62945.74
06:47:42|62945.74
06:47:42|62950.63
06:47:43|62950.63
06:47:44|62950.63
06:47:45|62950.63
06:47:46|62950.63
06:47:48|62950.63
06:47:49|62950.63
06:47:49|62917.89
06:47:51|62917.89
06:47:52|62917.89
06:47:53|62916.36
06:47:54|62912.97
06:47:54|62900.
06:47:56|62900.
06:47:57|62909.08
06:47:58|62909.08
06:47:59|62909.08
06:48:00|62909.08
06:48:01|62909.08
06:48:02|62900.
06:48:04|62900.
06:48:05|62900.
06:48:06|62900.98
06:48:07|62902.56
06:48:07|62902.56
06:48:08|62894.68
06:48:10|62894.68
06:48:10|62886.42
06:48:11|62886.42
06:48:13|62886.42
06:48:14|62886.42
06:48:14|62886.42
06:48:15|62891.93
06:48:16|62891.93
06:48:17|62891.93
06:48:19|62891.93
06:48:19|62915.57
06:48:20|62915.57
06:48:21|62888.1
06:48:23|62876.69
06:48:23|62876.69
06:48:24|62876.69
06:48:25|62912.09
06:48:26|62912.07
06:48:27|62909.13
06:48:28|62894.57
06:48:30|62886.2
06:48:30|62886.2
06:48:31|62885.83
06:48:32|62885.83
06:48:33|62876.68
06:48:34|62876.68
06:48:35|62876.68
06:48:37|62876.68
06:48:38|62876.69
06:48:39|62895.88
06:48:40|62895.88
06:48:40|62895.88
06:48:41|62911.57
06:48:43|62911.57
06:48:44|62907.5
06:48:45|62907.5
06:48:46|62907.5
06:48:47|62907.5
06:48:48|62907.5
06:48:49|62888.13
06:48:50|62888.13
06:48:51|62888.13
06:48:52|62888.13
06:48:53|62888.13
06:48:54|62888.13
06:48:55|62888.13
06:48:56|62888.13
06:48:57|62888.13
06:48:59|62883.85
06:49:00|62883.85
06:49:00|62883.85
06:49:01|62883.84
06:49:02|62883.86
06:49:03|62886.62
06:49:05|62884.23
06:49:06|62878.02
06:49:07|62878.02
06:49:08|62878.02
06:49:09|62877.79
06:49:10|62877.79
06:49:11|62877.79
06:49:12|62877.79
06:49:13|62877.79
06:49:14|62877.79
06:49:15|62886.45
06:49:16|62891.92
06:49:17|62891.92
06:49:18|62891.92
06:49:19|62886.96
06:49:20|62886.96
06:49:21|62886.75
06:49:22|62886.75
06:49:23|62886.75
06:49:24|62886.75
06:49:25|62891.92
06:49:26|62891.92
06:49:28|62891.92
06:49:28|62891.92
06:49:29|62891.92
06:49:30|62894.68
06:49:32|62910.49
06:49:32|62910.49
06:49:33|62920.26
06:49:34|62920.26
06:49:35|62920.26
06:49:36|62920.26
06:49:37|62920.26
06:49:38|62920.26
06:49:39|62920.26
06:49:40|62920.26
06:49:41|62939.82
06:49:42|62939.82
06:49:43|62939.82
06:49:44|62939.82
06:49:45|62939.82
06:49:46|62939.82
06:49:47|62939.82
06:49:49|62939.82
06:49:50|62927.99
06:49:51|62927.99
06:49:51|62927.99
06:49:53|62927.99
06:49:53|62927.99
06:49:54|62927.99
06:49:56|62927.99
06:49:56|62927.99
06:49:58|62927.99
06:49:59|62927.99
06:50:00|62927.99
06:50:01|62927.99
06:50:03|62927.99
06:50:03|62927.99
06:50:05|62927.99
06:50:06|62927.99
06:50:06|62927.99
06:50:07|62948.08
06:50:08|62927.03
06:50:09|62927.03
06:50:10|62927.03
06:50:12|62927.03
06:50:12|62927.03
06:50:13|62927.03
06:50:14|62927.03
06:50:15|62924.56
06:50:17|62912.79
06:50:18|62912.79
06:50:18|62914.73
06:50:20|62914.73
06:50:20|62914.73
06:50:22|62914.73
06:50:22|62914.73
06:50:23|62914.73
06:50:24|62914.73
06:50:25|62914.73
06:50:26|62918.07
06:50:27|62918.07
06:50:28|62918.07
06:50:29|62918.07
06:50:30|62918.07
06:50:31|62918.07
06:50:33|62918.07
06:50:33|62918.07
06:50:34|62918.07
06:50:35|62918.07
06:50:36|62918.07
06:50:37|62918.07
06:50:38|62918.07
06:50:39|62911.33
06:50:41|62897.32
06:50:41|62897.32
06:50:42|62897.32
06:50:43|62897.32
06:50:45|62897.32
06:50:46|62897.32
06:50:46|62897.32
06:50:47|62897.32
06:50:48|62897.32
06:50:50|62897.32
06:50:51|62897.32
06:50:51|62897.32
06:50:53|62897.32
06:50:53|62897.32
06:50:54|62897.32
06:50:56|62897.32
06:50:56|62897.32
06:50:57|62897.32
06:50:59|62897.32
06:51:01|62897.32
06:51:01|62897.32
06:51:03|62897.32
06:51:04|62897.32
06:51:05|62897.32
06:51:06|62897.32
06:51:07|62897.32
06:51:08|62897.32
06:51:09|62897.32
06:51:10|62897.32
06:51:11|62897.32
06:51:12|62897.32
06:51:14|62890.51
06:51:14|62890.51
06:51:15|62898.52
06:51:16|62898.52
06:51:18|62898.52
06:51:19|62918.37
06:51:19|62937.24
06:51:21|62937.24
06:51:21|62937.24
06:51:22|62937.24
06:51:23|62923.87
06:51:24|62923.87
06:51:26|62923.87
06:51:27|62923.87
06:51:27|62923.87
06:51:29|62923.87
06:51:29|62923.87
06:51:30|62923.87
06:51:31|62923.87
06:51:32|62923.87
06:51:33|62923.87
06:51:34|62903.92
06:51:36|62903.92
06:51:36|62923.44
06:51:37|62936.35
06:51:38|62936.35
06:51:39|62936.35
06:51:40|62936.35
06:51:41|62936.35
06:51:42|62936.35
06:51:44|62927.23
06:51:44|62927.23
06:51:46|62927.23
06:51:46|62927.23
06:51:47|62934.35
06:51:48|62944.53
06:51:49|62944.53
06:51:51|62944.53
06:51:51|62950.17
06:51:53|62950.17
06:51:54|62950.17
06:51:55|62950.17
06:51:55|62950.17
06:51:56|62939.76
06:51:58|62927.34
06:51:58|62927.34
06:52:00|62918.91
06:52:00|62918.91
06:52:02|62918.91
06:52:03|62906.78
06:52:05|62912.02
06:52:06|62932.63
06:52:07|62932.63
06:52:09|62932.63
06:52:09|62932.03
06:52:10|62950.
06:52:12|62950.
06:52:13|62950.
06:52:13|62950.
06:52:14|62950.
06:52:16|62950.
06:52:17|62950.
06:52:17|62950.
06:52:18|62950.
06:52:19|62950.
06:52:21|62950.
06:52:22|62950.
06:52:23|62946.75
06:52:24|62953.16
06:52:25|62953.16
06:52:26|62953.16
06:52:27|62953.16
06:52:28|62953.16
06:52:29|62953.16
06:52:30|62953.16
06:52:31|62953.16
06:52:32|62953.16
06:52:33|62953.16
06:52:34|62953.16
06:52:36|62953.16
06:52:36|62953.16
06:52:37|62927.23
06:52:38|62927.23
06:52:40|62927.9
06:52:40|62927.9
06:52:41|62927.9
06:52:42|62927.9
06:52:44|62934.18
06:52:45|62934.18
06:52:45|62934.18
06:52:46|62943.6
06:52:48|62943.59
06:52:48|62943.59
06:52:50|62943.59
06:52:50|62943.59
06:52:52|62943.59
06:52:52|62938.04
06:52:53|62938.04
06:52:54|62943.25
06:52:56|62943.25
06:52:56|62943.25
06:52:57|62943.25
06:52:59|62943.25
06:52:59|62943.25
06:53:00|62943.25
06:53:02|62943.25
06:53:02|62943.25
06:53:04|62952.46
06:53:05|62952.46
06:53:06|62940.41
06:53:07|62925.4
06:53:08|62948.87
06:53:09|62961.46
06:53:10|62961.46
06:53:11|62961.46
06:53:12|62961.46
06:53:13|62972.16
06:53:14|62972.16
06:53:15|62980.94
06:53:16|62991.43
06:53:17|62991.43
06:53:18|62991.43
06:53:19|62978.43
06:53:20|62991.44
06:53:21|63005.82
06:53:22|63001.44
06:53:23|62977.41
06:53:25|62977.41
06:53:25|62956.08
06:53:27|62956.08
06:53:27|62999.69
06:53:29|62999.69
06:53:29|63015.1
06:53:31|63015.1
06:53:31|63015.1
06:53:32|63015.1
06:53:34|63015.1
06:53:34|63015.1
06:53:36|63015.1
06:53:36|63015.1
06:53:38|63015.1
06:53:38|63015.1
06:53:39|63015.1
06:53:41|62995.29
06:53:41|62997.57
06:53:43|62997.57
06:53:43|62997.57
06:53:44|62991.43
06:53:45|62987.35
06:53:46|62987.35
06:53:47|62981.3
06:53:48|62981.3
06:53:50|62981.3
06:53:50|62964.9
06:53:51|62957.35
06:53:52|62956.08
06:53:53|62956.08
06:53:55|62956.08
06:53:56|62941.64
06:53:56|62941.64
06:53:57|62941.64
06:53:59|62928.9
06:53:59|62949.62
06:54:00|62941.21
06:54:01|62941.21
06:54:02|62941.21
06:54:03|62941.21
06:54:04|62941.21
06:54:06|62942.43
06:54:07|62947.09
06:54:08|62959.2
06:54:10|62959.2
06:54:11|62959.2
06:54:11|62959.2
06:54:12|62959.2
06:54:14|62959.2
06:54:15|62950.32
06:54:16|62950.32
06:54:17|62950.32
06:54:18|62950.32
06:54:18|62950.32
06:54:20|62950.32
06:54:22|62950.32
06:54:22|62950.32
06:54:23|62950.32
06:54:24|62950.32
06:54:25|62952.31
06:54:27|62952.31
06:54:27|62952.31
06:54:29|62958.98
06:54:29|62958.98
06:54:30|62958.98
06:54:32|62958.98
06:54:33|62958.98
06:54:34|62958.98
06:54:35|62957.75
06:54:36|62957.75
06:54:37|62957.75
06:54:38|62957.75
06:54:39|62975.98
06:54:40|62975.98
06:54:41|62975.98
06:54:42|62975.98
06:54:43|62975.98
06:54:44|62975.98
06:54:45|62961.8
06:54:46|62961.8
06:54:47|62961.8
06:54:48|62952.5
06:54:49|62961.8
06:54:50|62961.8
06:54:51|62974.69
06:54:52|62974.69
06:54:53|62974.69
06:54:54|62974.69
06:54:55|62974.69
06:54:56|62974.69
06:54:57|62974.69
06:54:58|62974.69
06:54:59|62971.19
06:55:00|62997.62
06:55:01|62997.62
06:55:02|62997.62
06:55:03|62997.62
06:55:05|62997.62
06:55:05|62997.62
06:55:06|62997.62
06:55:07|62979.05
06:55:08|62979.05
06:55:09|62986.6
06:55:10|62986.6
06:55:11|62986.6
06:55:13|62970.76
06:55:14|62970.76
06:55:14|62970.76
06:55:16|62970.76
06:55:16|62970.76
06:55:18|62970.76
06:55:18|62970.76
06:55:20|62970.76
06:55:20|62970.76
06:55:21|62973.96
06:55:23|62973.96
06:55:23|62980.93
06:55:24|62980.29
06:55:26|62980.29
06:55:27|62980.29
06:55:27|62980.29
06:55:28|62980.29
06:55:30|62980.29
06:55:30|62980.29
06:55:31|62997.61
06:55:32|62997.61
06:55:34|62997.61
06:55:34|62997.62
06:55:35|62997.62
06:55:37|63018.81
06:55:38|63034.05
06:55:39|63038.31
06:55:39|63038.31
06:55:41|63058.37
06:55:41|63059.54
06:55:43|63037.74
06:55:43|63053.5
06:55:45|63032.81
06:55:46|63032.81
06:55:47|63032.81
06:55:48|63011.9
06:55:48|63011.9
06:55:50|63011.9
06:55:51|63011.9
06:55:52|63011.9
06:55:53|63011.9
06:55:53|63011.9
06:55:55|63011.9
06:55:55|63011.9
06:55:56|63011.9
06:55:58|62984.47
06:55:59|62984.47
06:56:00|62984.47
06:56:01|62984.47
06:56:02|62984.47
06:56:03|62984.47
06:56:04|62984.47
06:56:06|62973.24
06:56:07|62974.69
06:56:08|62988.77
06:56:09|62988.78
06:56:10|62986.09
06:56:11|62977.22
06:56:12|62974.34
06:56:13|62989.56
06:56:14|62989.05
06:56:15|62989.05
06:56:16|62989.05
06:56:17|62985.28
06:56:18|62985.28
06:56:19|62985.28
06:56:20|62970.76
06:56:21|62966.36
06:56:22|62966.36
06:56:23|62966.36
06:56:24|62966.36
06:56:25|62966.36
06:56:26|62950.32
06:56:27|62937.99
06:56:28|62936.13
06:56:29|62933.2
06:56:30|62934.26
06:56:31|62934.26
06:56:32|62934.26
06:56:33|62950.31
06:56:34|62973.4
06:56:35|62973.4
06:56:36|62973.4
06:56:37|62973.4
06:56:39|62973.4
06:56:39|62973.4
06:56:40|62973.4
06:56:41|62973.4
06:56:42|62988.41
06:56:43|62988.41
06:56:44|62994.06
06:56:45|62994.06
06:56:46|62994.06
06:56:47|62994.06
06:56:48|62996.93
06:56:49|62996.93
06:56:50|62996.93
06:56:51|63010.15
06:56:52|63010.15
06:56:53|63010.15
06:56:55|63010.15
06:56:55|63010.15
06:56:56|63010.15
06:56:57|63010.15
06:56:59|63002.21
06:56:59|63002.21
06:57:00|63002.21
06:57:01|63002.21
06:57:02|63002.21
06:57:03|63002.21
06:57:04|63002.21
06:57:06|63002.21
06:57:06|63002.21
06:57:07|63002.21
06:57:08|63009.91
06:57:10|63009.91
06:57:10|63009.91
06:57:11|63026.27
06:57:13|63026.27
06:57:13|63010.39
06:57:15|63010.39
06:57:15|63012.65
06:57:16|63012.65
06:57:17|63012.65
06:57:19|63012.65
06:57:20|63025.41
06:57:21|63025.41
06:57:22|63025.41
06:57:23|63025.41
06:57:24|63025.41
06:57:25|63025.41
06:57:26|63025.41
06:57:27|63025.41
06:57:28|63025.41
06:57:29|63025.41
06:57:30|63025.41
06:57:31|63022.4
06:57:32|63022.4
06:57:33|63022.4
06:57:34|63016.96
06:57:35|63016.96
06:57:36|63016.63
06:57:37|63016.63
06:57:38|63016.63
06:57:39|63014.65
06:57:40|63014.65
06:57:41|63014.65
06:57:42|63014.65
06:57:43|63034.78
06:57:44|63034.78
06:57:45|63034.78
06:57:46|63030.05
06:57:47|63030.06
06:57:48|63030.06
06:57:49|63030.06
06:57:50|63030.05
06:57:51|63030.05
06:57:52|63030.05
06:57:53|63030.05
06:57:54|63030.05
06:57:55|63030.05
06:57:56|63038.3
06:57:57|63038.3
06:57:58|63038.3
06:57:59|63038.3
06:58:00|63038.3
06:58:01|63038.3
06:58:02|63038.3
06:58:04|63038.3
06:58:04|63038.3
06:58:05|63038.3
06:58:07|63038.3
06:58:07|63038.3
06:58:09|63038.3
06:58:10|63038.3
06:58:11|63038.3
06:58:12|63038.3
06:58:13|63038.3
06:58:14|63038.3
06:58:15|63038.3
06:58:16|63038.32
06:58:17|63041.77
06:58:18|63065.37
06:58:19|63074.08
06:58:20|63089.16
06:58:21|63105.69
06:58:22|63105.69
06:58:23|63097.79
06:58:24|63097.79
06:58:25|63097.79
06:58:26|63105.31
06:58:27|63111.13
06:58:28|63116.08
06:58:29|63116.15
06:58:30|63116.15
06:58:31|63131.08
06:58:32|63121.16
06:58:33|63121.07
06:58:34|63121.07
06:58:35|63121.07
06:58:36|63121.07
06:58:37|63121.07
06:58:38|63121.07
06:58:39|63121.07
06:58:40|63106.75
06:58:41|63106.75
06:58:42|63127.28
06:58:43|63127.28
06:58:44|63127.28
06:58:45|63127.28
06:58:46|63127.28
06:58:47|63127.28
06:58:48|63127.28
06:58:49|63127.28
06:58:50|63127.28
06:58:52|63127.28
06:58:53|63127.28
06:58:53|63127.28
06:58:54|63127.28
06:58:55|63127.28
06:58:57|63127.28
06:58:58|63127.28
06:58:58|63127.28
06:58:59|63127.28
06:59:00|63127.28
06:59:01|63127.28
06:59:02|63127.28
06:59:03|63127.28
06:59:04|63127.28
06:59:06|63133.56
06:59:06|63133.56
06:59:08|63136.
06:59:09|63136.
06:59:11|63136.
06:59:11|63143.05
06:59:13|63143.05
06:59:14|63143.05
06:59:14|63143.05
06:59:15|63143.05
06:59:16|63154.08
06:59:17|63154.08
06:59:18|63154.08
06:59:19|63154.08
06:59:20|63154.08
06:59:22|63154.08
06:59:22|63154.08
06:59:23|63154.08
06:59:24|63154.08
06:59:26|63154.08
06:59:26|63143.59
06:59:27|63143.59
06:59:28|63149.08
06:59:30|63149.08
06:59:31|63149.08
06:59:31|63149.08
06:59:32|63149.08
06:59:34|63149.08
06:59:35|63149.08
06:59:36|63162.19
06:59:36|63162.19
06:59:38|63162.19
06:59:39|63162.19
06:59:40|63162.19
06:59:40|63167.
06:59:41|63167.
06:59:42|63167.
06:59:44|63174.9
06:59:45|63174.9
06:59:45|63174.9
06:59:46|63174.9
06:59:48|63174.9
06:59:48|63174.9
06:59:49|63174.9
06:59:50|63176.36
06:59:51|63176.36
06:59:52|63182.11
06:59:53|63169.3
06:59:54|63177.88
06:59:56|63177.88
06:59:57|63177.88
06:59:57|63177.88
06:59:58|63197.12
06:59:59|63185.82
07:00:00|63161.62
07:00:02|63161.62
07:00:02|63161.62
07:00:03|63213.
07:00:05|63223.41
07:00:06|63223.41
07:00:06|63185.67
07:00:07|63228.36
07:00:10|63222.54
07:00:10|63222.54
07:00:12|63212.31
07:00:12|63212.31
07:00:13|63212.31
07:00:15|63212.31
07:00:15|63210.86
07:00:16|63210.86
07:00:17|63210.86
07:00:19|63210.86
07:00:19|63210.86
07:00:20|63210.86
07:00:23|63210.86
07:00:23|63210.86
07:00:24|63210.86
07:00:25|63228.59
07:00:27|63192.92
07:00:28|63192.92
07:00:28|63171.11
07:00:29|63197.12
07:00:30|63197.12
07:00:31|63197.12
07:00:32|63186.2
07:00:34|63199.46
07:00:34|63199.46
07:00:36|63170.45
07:00:36|63170.45
07:00:37|63170.45
07:00:38|63170.45
07:00:39|63170.45
07:00:40|63170.45
07:00:41|63140.
07:00:42|63140.
07:00:43|63140.
07:00:45|63140.
07:00:45|63112.66
07:00:46|63112.66
07:00:47|63112.66
07:00:48|63112.66
07:00:49|63112.66
07:00:51|63112.66
07:00:51|63112.66
07:00:53|63112.66
07:00:54|63112.66
07:00:54|63112.66
07:00:55|63112.66
07:00:56|63112.66
07:00:58|63112.66
07:00:59|63112.66
07:01:00|63106.7
07:01:01|63106.7
07:01:02|63112.39
07:01:02|63112.39
07:01:05|63097.4
07:01:05|63097.4
07:01:06|63104.22
07:01:07|63104.22
07:01:08|63104.22
07:01:09|63098.89
07:01:10|63090.22
07:01:12|63074.09
07:01:13|63074.09
07:01:14|63074.09
07:01:14|63074.09
07:01:15|63057.83
07:01:16|63057.83
07:01:17|63057.83
07:01:19|63057.83
07:01:20|63016.02
07:01:21|63016.02
07:01:22|63016.02
07:01:23|63022.56
07:01:24|63022.56
07:01:26|63022.56
07:01:26|63022.56
07:01:27|63064.62
07:01:29|63073.85
07:01:29|63073.85
07:01:30|63091.74
07:01:31|63091.74
07:01:32|63089.28
07:01:33|63076.85
07:01:34|63076.85
07:01:35|63059.14
07:01:36|63057.52
07:01:37|63057.52
07:01:38|63057.52
07:01:39|63057.52
07:01:40|63057.52
07:01:41|63057.52
07:01:42|63044.05
07:01:43|63044.05
07:01:44|63052.16
07:01:46|63052.16
07:01:47|63052.16
07:01:47|63052.16
07:01:48|63058.57
07:01:49|63058.57
07:01:50|63058.57
07:01:52|63058.57
07:01:53|63058.57
07:01:53|63042.33
07:01:55|63042.33
07:01:55|63042.33
07:01:56|63042.33
07:01:57|63042.33
07:01:58|63042.33
07:01:59|63042.33
07:02:01|63042.33
07:02:02|63042.33
07:02:02|63058.01
07:02:03|63058.02
07:02:04|63081.95
07:02:06|63083.28
07:02:07|63083.28
07:02:08|63088.61
07:02:08|63082.36
07:02:10|63077.81
07:02:11|63045.56
07:02:11|63045.56
07:02:13|63045.56
07:02:14|63045.56
07:02:15|63070.81
07:02:16|63066.59
07:02:17|63081.42
07:02:18|63066.22
07:02:19|63066.22
07:02:20|63066.22
07:02:21|63040.33
07:02:22|63040.33
07:02:23|63040.33
07:02:24|63040.33
07:02:25|63040.33
07:02:26|63040.33
07:02:27|63040.33
07:02:28|63040.33
07:02:29|63010.15
07:02:30|63010.15
07:02:31|63010.15
07:02:32|63010.15
07:02:34|63010.15
07:02:34|63010.15
07:02:35|63017.81
07:02:37|63017.81
07:02:37|63010.15
07:02:38|63000.
07:02:39|62984.9
07:02:40|62984.9
07:02:42|62981.61
07:02:43|62981.61
07:02:43|62974.22
07:02:44|62982.52
07:02:46|62982.52
07:02:47|62982.52
07:02:48|62982.52
07:02:49|62982.52
07:02:49|62981.83
07:02:51|62981.83
07:02:52|62997.27
07:02:53|63000.42
07:02:55|63000.42
07:02:55|62983.87
07:02:56|62983.87
07:02:58|62983.87
07:02:58|62987.77
07:02:59|63001.29
07:03:01|63001.29
07:03:02|63001.29
07:03:02|63001.29
07:03:03|63001.29
07:03:04|63004.14
07:03:05|63010.07
07:03:06|63010.07
07:03:07|63010.07
07:03:08|63010.07
07:03:09|63010.07
07:03:10|63010.07
07:03:11|63010.07
07:03:13|63020.24
07:03:14|63020.24
07:03:15|63009.33
07:03:16|63035.92
07:03:17|63035.92
07:03:18|63035.92
07:03:19|63035.92
07:03:20|63035.92
07:03:21|63035.92
07:03:22|63035.92
07:03:23|63035.92
07:03:30|63035.92
07:03:31|63035.92
07:03:32|63035.92
07:03:33|63035.92
07:03:35|63023.61
07:03:35|63023.61
07:03:36|63023.61
07:03:37|63023.61
07:03:38|63023.61
07:03:39|63023.61
07:03:40|63023.61
07:03:41|63023.61
07:03:42|63023.61
07:03:44|63023.61
07:03:44|63023.61
07:03:45|63023.61
07:03:46|63023.61
07:03:47|63023.61
07:03:48|63023.61
07:03:49|63023.61
07:03:50|63023.61
07:03:51|63023.61
07:03:52|63023.61
07:03:53|63023.61
07:03:54|63023.61
07:03:55|63023.61
07:03:56|63036.92
07:03:58|63037.48
07:03:59|63026.81
07:03:59|63026.81
07:04:00|63026.81
07:04:01|63026.81
07:04:02|63023.63
07:04:04|63023.63
07:04:04|63023.63
07:04:05|63023.63
07:04:06|63023.63
07:04:07|63030.17
07:04:08|63011.64
07:04:10|63011.64
07:04:10|63011.64
07:04:11|63010.72
07:04:12|63010.15
07:04:14|63010.15
07:04:15|63020.77
07:04:16|63020.77
07:04:18|63010.56
07:04:18|63010.55
07:04:19|63010.55
07:04:21|62997.84
07:04:22|62997.84
07:04:23|62997.84
07:04:24|62990.52
07:04:25|62990.52
07:04:26|62990.52
07:04:27|62990.52
07:04:28|62990.52
07:04:29|62981.03
07:04:30|62981.03
07:04:31|62987.28
07:04:33|62987.28
07:04:34|62987.28
07:04:35|62987.28
07:04:36|62987.28
07:04:36|62987.28
07:04:38|62961.29
07:04:39|62961.29
07:04:40|62961.29
07:04:41|62995.11
07:04:42|62982.16
07:04:43|62961.28
07:04:44|62961.28
07:04:45|62961.28
07:04:46|62961.12
07:04:47|62950.75
07:04:49|62950.75
07:04:50|62970.23
07:04:50|62984.91
07:04:51|62984.91
07:04:52|62984.91
07:04:54|62984.91
07:04:54|62984.91
07:04:55|62984.91
07:04:56|62984.91
07:04:57|62984.91
07:04:58|62961.65
07:05:00|62961.65
07:05:00|62961.65
07:05:02|62961.65
07:05:03|62964.07
07:05:04|62964.07
07:05:05|62964.07
07:05:06|62964.07
07:05:07|62964.07
07:05:08|62964.07
07:05:09|62964.07
07:05:10|62966.05
07:05:11|62983.6
07:05:12|62983.6
07:05:14|62983.6
07:05:16|62983.6
07:05:16|62983.6
07:05:17|62968.28
07:05:19|62968.28
07:05:20|62961.29
07:05:21|62961.29
07:05:22|62961.29
07:05:23|62965.86
07:05:24|62977.58
07:05:25|62977.58
07:05:26|62977.58
07:05:27|62977.58
07:05:28|62977.58
07:05:29|62977.58
07:05:30|62977.58
07:05:31|62979.52
07:05:32|62979.52
07:05:33|62979.52
07:05:34|62971.58
07:05:35|62964.33
07:05:36|62964.33
07:05:37|62967.29
07:05:38|62967.29
07:05:39|62967.29
07:05:40|62967.29
07:05:41|62967.29
07:05:42|62967.29
07:05:43|62991.28
07:05:44|62991.28
07:05:45|62991.28
07:05:46|62991.28
07:05:47|62991.28
07:05:48|62991.28
07:05:49|62991.28
07:05:50|62991.28
07:05:51|63000.16
07:05:52|63000.16
07:05:53|63000.16
07:05:54|63000.16
07:05:55|63000.16
07:05:56|62982.45
07:05:57|62992.78
07:05:58|62992.78
07:05:59|62992.78
07:06:00|62993.08
07:06:01|62993.08
07:06:02|62993.08
07:06:03|62993.08
07:06:04|62993.08
07:06:05|62995.38
07:06:06|62995.38
07:06:07|62995.38
07:06:08|62995.38
07:06:09|62995.38
07:06:10|62995.38
07:06:11|63007.6
07:06:12|63007.6
07:06:13|63007.6
07:06:14|63007.6
07:06:15|63007.6
07:06:17|63007.6
07:06:18|63007.6
07:06:19|62984.06
07:06:19|62984.06
07:06:21|62984.06
07:06:21|62984.06
07:06:23|62991.18
07:06:24|62991.18
07:06:25|62991.18
07:06:26|62991.18
07:06:27|62991.18
07:06:27|62991.18
07:06:29|62991.18
07:06:30|62969.68
07:06:31|62969.68
07:06:32|62969.68
07:06:33|62969.68
07:06:34|62969.68
07:06:35|62969.68
07:06:36|62968.39
07:06:37|62968.39
07:06:38|62968.39
07:06:39|62968.39
07:06:40|62968.39
07:06:41|62968.39
07:06:42|62968.39
07:06:43|62974.06
07:06:44|62974.06
07:06:45|62974.06
07:06:46|62974.06
07:06:47|62979.2
07:06:48|62979.2
07:06:49|62979.2
07:06:50|62979.2
07:06:51|62979.2
07:06:52|62979.2
07:06:53|62965.89
07:06:54|62971.26
07:06:55|62971.26
07:06:56|62971.26
07:06:57|62971.26
07:06:58|62971.26
07:06:59|62971.26
07:07:00|62971.26
07:07:01|62971.26
07:07:02|62964.59
07:07:03|62964.59
07:07:04|62964.59
07:07:05|62968.7
07:07:06|62968.7
07:07:07|62965.13
07:07:08|62961.28
07:07:09|62961.28
07:07:10|62961.28
07:07:11|62961.28
07:07:12|62961.28
07:07:13|62961.28
07:07:14|62961.28
07:07:15|62961.28
07:07:16|62964.18
07:07:18|62973.34
07:07:19|62961.45
07:07:20|62961.45
07:07:21|62961.45
07:07:21|62961.45
07:07:23|62961.45
07:07:24|62961.45
07:07:25|62955.49
07:07:26|62950.31
07:07:28|62950.31
07:07:29|62950.31
07:07:29|62950.31
07:07:31|62950.31
07:07:31|62950.
07:07:32|62950.
07:07:33|62950.
07:07:34|62950.
07:07:35|62947.06
07:07:36|62940.
07:07:37|62932.03
07:07:39|62932.03
07:07:39|62932.03
07:07:41|62932.03
07:07:41|62923.38
07:07:42|62923.38
07:07:43|62923.38
07:07:44|62923.38
07:07:45|62913.97
07:07:47|62912.97
07:07:48|62904.95
07:07:48|62904.95
07:07:50|62904.95
07:07:50|62904.95
07:07:52|62904.95
07:07:53|62902.81
07:07:54|62881.93
07:07:55|62881.91
07:07:56|62881.91
07:07:57|62881.91
07:07:58|62881.91
07:07:59|62881.91
07:08:00|62881.91
07:08:01|62881.91
07:08:02|62881.91
07:08:03|62881.91
07:08:04|62881.91
07:08:05|62895.41
07:08:06|62895.41
07:08:07|62895.41
07:08:08|62895.41
07:08:10|62877.11
07:08:10|62871.92
07:08:11|62871.92
07:08:12|62871.92
07:08:13|62871.92
07:08:14|62871.92
07:08:15|62868.01
07:08:17|62868.
07:08:18|62868.
07:08:19|62865.21
07:08:20|62881.64
07:08:22|62881.64
07:08:23|62881.64
07:08:24|62881.64
07:08:24|62891.66
07:08:25|62891.66
07:08:27|62891.66
07:08:28|62890.26
07:08:29|62890.26
07:08:30|62890.26
07:08:31|62890.26
07:08:33|62890.26
07:08:33|62890.26
07:08:35|62890.26
07:08:36|62890.26
07:08:36|62885.48
07:08:38|62885.48
07:08:39|62885.48
07:08:40|62882.46
07:08:41|62896.24
07:08:42|62896.24
07:08:43|62896.24
07:08:44|62896.24
07:08:45|62896.24
07:08:46|62896.24
07:08:47|62874.89
07:08:48|62874.89
07:08:49|62874.89
07:08:50|62874.89
07:08:51|62874.89
07:08:52|62874.89
07:08:53|62874.89
07:08:54|62874.89
07:08:55|62874.89
07:08:56|62863.34
07:08:57|62863.34
07:08:58|62878.73
07:08:59|62876.29
07:09:00|62876.29
07:09:01|62876.29
07:09:02|62876.29
07:09:03|62876.29
07:09:04|62861.23
07:09:05|62861.23
07:09:06|62861.23
07:09:07|62861.23
07:09:08|62861.23
07:09:09|62861.23
07:09:10|62861.23
07:09:11|62861.23
07:09:12|62861.23
07:09:13|62861.23
07:09:14|62861.23
07:09:15|62861.23
07:09:16|62850.01
07:09:17|62850.01
07:09:18|62850.01
07:09:20|62850.01
07:09:21|62850.01
07:09:22|62850.01
07:09:22|62850.01
07:09:23|62850.
07:09:24|62850.
07:09:25|62850.
07:09:27|62850.
07:09:28|62850.
07:09:29|62850.
07:09:29|62846.25
07:09:31|62846.25
07:09:32|62846.25
07:09:33|62846.25
07:09:34|62846.25
07:09:35|62846.25
07:09:36|62846.25
07:09:37|62846.25
07:09:38|62851.1
07:09:39|62853.17
07:09:40|62865.74
07:09:41|62882.77
07:09:42|62875.39
07:09:43|62875.39
07:09:44|62875.39
07:09:45|62875.39
07:09:46|62897.06
07:09:47|62897.06
07:09:48|62897.06
07:09:49|62897.06
07:09:50|62897.06
07:09:51|62897.06
07:09:52|62897.06
07:09:53|62897.06
07:09:54|62897.06
07:09:55|62897.06
07:09:56|62897.06
07:09:57|62897.06
07:09:58|62935.41
07:09:59|62935.41
07:10:00|62935.43
07:10:01|62935.43
07:10:02|62935.43
07:10:03|62935.43
07:10:04|62919.32
07:10:05|62919.32
07:10:06|62919.32
07:10:07|62919.32
07:10:08|62919.32
07:10:09|62919.32
07:10:11|62919.32
07:10:11|62919.32
07:10:12|62919.32
07:10:13|62919.32
07:10:15|62919.32
07:10:15|62919.32
07:10:16|62919.32
07:10:17|62919.32
07:10:18|62916.45
07:10:19|62916.45
07:10:20|62916.45
07:10:22|62916.45
07:10:22|62897.06
07:10:24|62886.79
07:10:25|62886.79
07:10:25|62886.79
07:10:26|62893.88
07:10:28|62893.88
07:10:29|62919.33
07:10:30|62908.9
07:10:30|62908.9
07:10:31|62889.83
07:10:32|62889.83
07:10:34|62889.83
07:10:35|62889.83
07:10:36|62889.83
07:10:38|62889.83
07:10:38|62889.83
07:10:39|62889.83
07:10:40|62919.22
07:10:41|62919.22
07:10:43|62919.22
07:10:43|62919.22
07:10:45|62919.22
07:10:45|62919.22
07:10:47|62919.22
07:10:47|62921.25
07:10:48|62921.25
07:10:49|62921.25
07:10:51|62921.25
07:10:52|62902.42
07:10:53|62902.42
07:10:54|62902.42
07:10:55|62902.42
07:10:56|62902.42
07:10:57|62902.42
07:10:58|62902.42
07:10:59|62902.42
07:11:00|62888.03
07:11:01|62888.03
07:11:02|62892.07
07:11:03|62892.07
07:11:04|62892.07
07:11:05|62892.07
07:11:06|62892.07
07:11:07|62892.07
07:11:08|62888.
07:11:09|62888.
07:11:10|62888.
07:11:11|62888.
07:11:12|62888.
07:11:14|62888.
07:11:14|62888.
07:11:15|62888.
07:11:16|62901.29
07:11:17|62903.93
07:11:19|62910.23
07:11:19|62910.23
07:11:21|62910.23
07:11:22|62897.41
07:11:23|62897.41
07:11:24|62897.41
07:11:25|62897.41
07:11:26|62889.32
07:11:27|62889.32
07:11:28|62889.32
07:11:30|62889.32
07:11:31|62889.32
07:11:32|62889.32
07:11:33|62889.91
07:11:34|62898.78
07:11:34|62898.79
07:11:35|62898.79
07:11:37|62898.79
07:11:37|62898.79
07:11:39|62898.79
07:11:40|62903.91
07:11:41|62903.91
07:11:41|62903.91
07:11:42|62924.01
07:11:43|62924.01
07:11:44|62924.01
07:11:45|62924.01
07:11:47|62924.01
07:11:47|62924.01
07:11:48|62924.01
07:11:49|62924.01
07:11:50|62924.01
07:11:52|62924.01
07:11:53|62940.33
07:11:54|62940.33
07:11:55|62940.33
07:11:56|62940.33
07:11:57|62940.33
07:11:58|62940.34
07:11:59|62940.34
07:12:00|62940.34
07:12:01|62940.34
07:12:02|62940.34
07:12:03|62954.31
07:12:04|62954.31
07:12:05|62954.31
07:12:06|62954.31
07:12:07|62954.31
07:12:08|62960.8
07:12:09|62960.8
07:12:10|62960.8
07:12:12|62960.8
07:12:12|62960.8
07:12:13|62960.8
07:12:15|62960.8
07:12:16|62973.23
07:12:16|62973.23
07:12:17|62973.23
07:12:18|62979.5
07:12:19|62979.5
07:12:21|62979.5
07:12:22|62999.96
07:12:23|62999.96
07:12:24|62999.96
07:12:25|62999.96
07:12:26|62999.96
07:12:28|62999.96
07:12:29|62997.45
07:12:29|62985.3
07:12:30|62985.3
07:12:32|62991.7
07:12:32|62991.7
07:12:34|62991.7
07:12:34|62991.7
07:12:36|62991.7
07:12:36|62991.7
07:12:38|62991.7
07:12:38|62991.7
07:12:39|62991.7
07:12:40|62991.7
07:12:41|62991.7
07:12:42|62990.82
07:12:44|62990.94
07:12:44|62990.94
07:12:45|62990.94
07:12:46|63004.93
07:12:47|63004.93
07:12:49|63004.93
07:12:50|63004.93
07:12:50|63004.93
07:12:51|63004.93
07:12:52|63004.93
07:12:54|63004.93
07:12:55|63004.93
07:12:55|63004.93
07:12:56|63004.93
07:12:57|63004.93
07:12:58|63004.93
07:12:59|63004.93
07:13:01|63004.93
07:13:01|63004.93
07:13:02|63005.51
07:13:03|63005.51
07:13:04|63013.34
07:13:05|63013.34
07:13:07|63013.34
07:13:08|63013.34
07:13:08|63013.34
07:13:09|63013.34
07:13:11|63013.34
07:13:11|63013.34
07:13:12|63013.34
07:13:13|63013.34
07:13:14|63012.81
07:13:15|63012.81
07:13:16|63012.81
07:13:18|63012.81
07:13:19|63012.81
07:13:19|63012.81
07:13:20|63012.81
07:13:21|63012.81
07:13:22|63005.52
07:13:24|63005.52
07:13:25|63005.52
07:13:25|63012.6
07:13:27|63012.6
07:13:28|63012.6
07:13:29|63012.6
07:13:30|63012.6
07:13:30|63004.93
07:13:31|63004.93
07:13:33|63004.93
07:13:34|63004.93
07:13:34|63004.93
07:13:36|63004.93
07:13:37|63004.93
07:13:39|63004.93
07:13:39|63004.93
07:13:40|63004.93
07:13:42|63007.21
07:13:42|63007.21
07:13:43|63008.04
07:13:45|63008.04
07:13:46|63008.04
07:13:47|63008.04
07:13:48|63000.86
07:13:49|62995.61
07:13:50|62995.61
07:13:51|63008.84
07:13:52|63008.84
07:13:53|62997.5
07:13:54|62994.81
07:13:55|62994.81
07:13:56|62994.81
07:13:57|62994.81
07:13:58|62994.81
07:13:59|62994.81
07:14:00|62994.81
07:14:02|62994.81
07:14:02|62994.81
07:14:03|62994.81
07:14:04|62991.19
07:14:06|62991.19
07:14:06|62991.19
07:14:07|62991.19
07:14:09|62991.19
07:14:10|62991.19
07:14:11|62991.19
07:14:11|62991.19
07:14:13|62991.19
07:14:14|62990.94
07:14:14|62983.67
07:14:15|62991.19
07:14:17|62991.19
07:14:17|62991.19
07:14:18|62999.59
07:14:20|62999.59
07:14:20|62994.21
07:14:21|62994.27
07:14:24|62989.41
07:14:24|62989.41
07:14:26|62989.41
07:14:27|62989.41
07:14:27|62989.41
07:14:29|62989.41
07:14:29|62978.53
07:14:31|62978.53
07:14:32|62978.53
07:14:32|62978.53
07:14:33|62978.53
07:14:35|62978.53
07:14:36|62978.53
07:14:37|62972.49
07:14:38|62967.96
07:14:39|62968.1
07:14:40|62968.1
07:14:41|62978.6
07:14:42|62978.6
07:14:43|62967.96
07:14:44|62967.96
07:14:45|62967.96
07:14:47|62977.97
07:14:47|62977.97
07:14:48|62967.94
07:14:49|62967.94
07:14:50|62967.94
07:14:51|62967.94
07:14:53|62967.94
07:14:53|62927.27
07:14:55|62927.27
07:14:55|62971.99
07:14:56|62971.99
07:14:58|62971.99
07:14:58|62968.27
07:14:59|62968.27
07:15:00|62968.27
07:15:01|62968.28
07:15:03|62968.28
07:15:04|62968.28
07:15:05|62968.28
07:15:06|62968.28
07:15:07|62977.52
07:15:08|62977.52
07:15:09|62987.3
07:15:10|62991.12
07:15:11|63005.79
07:15:12|63005.79
07:15:13|63005.8
07:15:14|63005.8
07:15:15|63008.23
07:15:16|63008.23
07:15:17|63008.23
07:15:18|63008.23
07:15:19|63008.23
07:15:20|63008.23
07:15:21|63008.23
07:15:22|63008.23
07:15:24|63029.68
07:15:26|63029.69
07:15:26|63029.69
07:15:28|63029.77
07:15:28|63029.77
07:15:30|63029.77
07:15:31|63029.77
07:15:32|63029.77
07:15:33|63029.77
07:15:33|63036.97
07:15:35|63042.33
07:15:35|63042.33
07:15:36|63050.77
07:15:39|63050.77
07:15:39|63050.77
07:15:40|63050.78
07:15:42|63050.78
07:15:43|63050.78
07:15:44|63063.07
07:15:44|63063.07
07:15:46|63063.07
07:15:46|63063.07
07:15:48|63063.07
07:15:48|63063.07
07:15:49|63063.07
07:15:51|63059.35
07:15:52|63059.35
07:15:52|63065.99
07:15:54|63042.69
07:15:54|63042.69
07:15:56|63042.69
07:15:57|63042.69
07:15:58|63042.69
07:15:59|63042.69
07:16:00|63051.61
07:16:01|63051.61
07:16:02|63045.77
07:16:03|63045.77
07:16:04|63045.77
07:16:05|63041.31
07:16:06|63041.31
07:16:07|63041.31
07:16:08|63042.12
07:16:09|63042.12
07:16:10|63042.12
07:16:11|63041.72
07:16:12|63041.72
07:16:13|63041.72
07:16:14|63041.72
07:16:15|63041.72
07:16:16|63041.72
07:16:17|63038.25
07:16:18|63030.28
07:16:19|63030.28
07:16:20|63030.28
07:16:21|63030.28
07:16:22|63030.28
07:16:23|63030.28
07:16:24|63030.28
07:16:25|63030.28
07:16:26|63030.28
07:16:27|63030.28
07:16:28|63030.28
07:16:29|63030.28
07:16:30|63030.28
07:16:31|63030.28
07:16:32|63030.28
07:16:33|63026.59
07:16:35|63026.59
07:16:36|63026.59
07:16:38|63026.59
07:16:38|63025.59
07:16:40|63025.59
07:16:40|63025.59
07:16:41|63025.59
07:16:42|63025.59
07:16:43|63025.6
07:16:45|63029.88
07:16:45|63029.88
07:16:46|63029.88
07:16:47|63035.24
07:16:48|63034.85
07:16:49|63021.38
07:16:50|63026.59
07:16:52|63025.29
07:16:52|63025.29
07:16:54|63025.29
07:16:54|63025.29
07:16:55|63025.29
07:16:56|63025.29
07:16:57|63017.8
07:16:58|63017.31
07:16:59|63015.85
07:17:00|62988.57
07:17:01|62988.57
07:17:02|63003.69
07:17:03|63003.91
07:17:04|63003.91
07:17:06|63003.91
07:17:06|63003.91
07:17:08|63003.91
07:17:09|63003.91
07:17:10|62995.64
07:17:10|62987.35
07:17:11|62993.6
07:17:12|62993.6
07:17:13|62993.6
07:17:15|62982.83
07:17:15|62971.99
07:17:17|62971.99
07:17:17|62971.99
07:17:19|62971.99
07:17:20|62971.99
07:17:21|62967.17
07:17:22|62967.17
07:17:23|62959.05
07:17:24|62958.62
07:17:25|62958.62
07:17:27|62958.62
07:17:27|62958.62
07:17:28|62958.62
07:17:29|62958.62
07:17:31|62953.23
07:17:31|62953.23
07:17:32|62934.24
07:17:33|62934.24
07:17:35|62934.24
07:17:36|62934.24
07:17:37|62934.24
07:17:37|62928.2
07:17:39|62920.
07:17:40|62900.
07:17:41|62878.02
07:17:42|62867.09
07:17:43|62870.52
07:17:44|62864.9
07:17:45|62887.27
07:17:46|62897.5
07:17:47|62897.5
07:17:48|62899.61
07:17:49|62899.61
07:17:50|62889.78
07:17:51|62889.78
07:17:52|62882.67
07:17:53|62884.43
07:17:54|62868.92
07:17:56|62868.92
07:17:57|62868.92
07:17:58|62873.31
07:17:58|62897.35
07:17:59|62897.35
07:18:00|62897.35
07:18:02|62880.97
07:18:03|62880.97
07:18:03|62880.97
07:18:04|62877.45
07:18:06|62877.45
07:18:06|62877.45
07:18:08|62877.45
07:18:08|62877.45
07:18:09|62865.04
07:18:10|62848.12
07:18:11|62838.55
07:18:12|62838.56
07:18:13|62825.
07:18:14|62808.53
07:18:15|62825.25
07:18:16|62832.62
07:18:17|62832.62
07:18:19|62840.54
07:18:19|62840.54
07:18:20|62840.54
07:18:21|62840.54
07:18:22|62811.69
07:18:23|62811.69
07:18:24|62832.71
07:18:25|62832.71
07:18:27|62832.71
07:18:28|62832.71
07:18:29|62832.71
07:18:30|62832.71
07:18:30|62832.71
07:18:31|62832.71
07:18:33|62832.71
07:18:33|62832.71
07:18:35|62832.71
07:18:36|62832.71
07:18:37|62832.71
07:18:38|62832.71
07:18:39|62832.71
07:18:40|62821.73
07:18:41|62808.55
07:18:42|62808.55
07:18:44|62808.55
07:18:45|62808.55
07:18:45|62814.7
07:18:46|62814.7
07:18:48|62814.92
07:18:49|62803.2
07:18:50|62803.2
07:18:51|62803.2
07:18:51|62807.27
07:18:53|62814.07
07:18:55|62814.07
07:18:55|62829.73
07:18:56|62829.73
07:18:57|62829.73
07:18:58|62826.17
07:18:59|62820.53
07:19:00|62820.53
07:19:01|62832.59
07:19:02|62832.59
07:19:04|62808.92
07:19:04|62808.92
07:19:06|62812.09
07:19:06|62812.09
07:19:08|62821.05
07:19:08|62824.2
07:19:09|62824.2
07:19:10|62824.2
07:19:12|62824.2
07:19:12|62824.2
07:19:13|62808.53
07:19:15|62808.53
07:19:15|62808.53
07:19:17|62808.53
07:19:17|62794.
07:19:18|62794.
07:19:19|62794.
07:19:20|62794.
07:19:22|62778.12
07:19:22|62778.12
07:19:23|62778.12
07:19:24|62778.12
07:19:25|62773.07
07:19:26|62773.07
07:19:28|62770.33
07:19:29|62770.17
07:19:30|62752.28
07:19:31|62752.28
07:19:32|62736.7
07:19:34|62736.83
07:19:35|62736.83
07:19:35|62742.73
07:19:37|62742.73
07:19:37|62739.67
07:19:38|62739.67
07:19:40|62718.96
07:19:40|62718.96
07:19:41|62717.14
07:19:42|62726.35
07:19:44|62740.13
07:19:45|62746.42
07:19:46|62746.42
07:19:48|62746.42
07:19:48|62759.02
07:19:50|62759.02
07:19:50|62693.26
07:19:52|62693.26
07:19:52|62761.77
07:19:54|62761.77
07:19:55|62759.46
07:19:56|62759.46
07:19:57|62759.46
07:19:58|62759.46
07:19:59|62759.46
07:20:00|62754.59
07:20:01|62754.59
07:20:02|62761.15
07:20:03|62767.05
07:20:04|62771.41
07:20:05|62771.74
07:20:07|62751.7
07:20:08|62750.61
07:20:08|62764.44
07:20:09|62764.44
07:20:10|62764.44
07:20:11|62764.44
07:20:12|62764.44
07:20:13|62771.48
07:20:14|62765.87
07:20:15|62746.06
07:20:17|62746.06
07:20:18|62746.06
07:20:19|62746.06
07:20:20|62746.06
07:20:21|62746.06
07:20:22|62746.06
07:20:23|62746.06
07:20:24|62746.06
07:20:25|62747.1
07:20:26|62747.1
07:20:27|62762.31
07:20:28|62762.31
07:20:29|62787.49
07:20:30|62803.13
07:20:31|62822.02
07:20:32|62822.02
07:20:33|62828.26
07:20:35|62828.26
07:20:35|62828.14
07:20:36|62835.18
07:20:37|62835.18
07:20:38|62835.18
07:20:39|62835.18
07:20:41|62835.18
07:20:41|62835.18
07:20:43|62839.73
07:20:44|62839.73
07:20:45|62839.73
07:20:46|62839.73
07:20:47|62852.68
07:20:48|62852.66
07:20:49|62852.66
07:20:50|62852.66
07:20:52|62852.66
07:20:52|62852.66
07:20:53|62852.66
07:20:54|62852.66
07:20:55|62794.75
07:20:57|62795.82
07:20:57|62795.82
07:20:59|62795.82
07:20:59|62795.82
07:21:00|62795.82
07:21:02|62794.03
07:21:03|62794.03
07:21:03|62794.03
07:21:05|62796.46
07:21:05|62812.79
07:21:07|62810.24
07:21:08|62826.92
07:21:09|62835.92
07:21:10|62835.92
07:21:11|62835.92
07:21:12|62839.9
07:21:13|62839.9
07:21:14|62839.9
07:21:15|62839.9
07:21:16|62839.9
07:21:17|62853.53
07:21:18|62853.53
07:21:19|62853.53
07:21:20|62866.13
07:21:21|62875.06
07:21:22|62875.06
07:21:24|62875.06
07:21:24|62875.06
07:21:25|62875.06
07:21:26|62875.06
07:21:27|62875.06
07:21:28|62875.06
07:21:29|62875.06
07:21:31|62875.06
07:21:33|62875.06
07:21:33|62875.06
07:21:35|62875.06
07:21:35|62875.06
07:21:37|62875.06
07:21:37|62875.06
07:21:38|62853.41
07:21:39|62853.42
07:21:41|62853.42
07:21:41|62853.42
07:21:43|62853.42
07:21:43|62853.42
07:21:44|62853.42
07:21:45|62871.16
07:21:47|62871.16
07:21:47|62871.16
07:21:48|62871.16
07:21:49|62871.16
07:21:51|62871.16
07:21:52|62840.16
07:21:53|62840.16
07:21:54|62840.16
07:21:55|62840.16
07:21:56|62840.16
07:21:57|62840.16
07:21:58|62840.16
07:21:59|62839.91
07:22:00|62839.91
07:22:01|62839.91
07:22:03|62839.91
07:22:03|62839.91
07:22:04|62839.91
07:22:05|62839.91
07:22:06|62839.91
07:22:07|62856.42
07:22:08|62856.42
07:22:09|62856.42
07:22:11|62856.42
07:22:12|62841.77
07:22:12|62839.9
07:22:13|62832.93
07:22:14|62827.13
07:22:15|62827.13
07:22:17|62827.13
07:22:18|62831.73
07:22:19|62831.73
07:22:20|62831.73
07:22:21|62831.73
07:22:22|62835.71
07:22:23|62835.71
07:22:24|62835.71
07:22:25|62835.71
07:22:26|62828.82
07:22:27|62828.82
07:22:28|62819.69
07:22:29|62819.69
07:22:31|62819.69
07:22:32|62819.69
07:22:33|62819.69
07:22:34|62819.69
07:22:35|62800.
07:22:37|62807.37
07:22:37|62807.37
07:22:40|62807.37
07:22:40|62783.17
07:22:42|62783.17
07:22:42|62790.45
07:22:44|62790.45
07:22:44|62790.45
07:22:45|62790.45
07:22:47|62790.45
07:22:48|62790.45
07:22:48|62790.45
07:22:50|62790.45
07:22:50|62790.45
07:22:52|62790.45
07:22:53|62790.45
07:22:53|62783.77
07:22:54|62783.77
07:22:55|62783.77
07:22:57|62783.77
07:22:58|62795.03
07:22:59|62796.4
07:23:00|62796.4
07:23:01|62802.39
07:23:02|62802.39
07:23:03|62802.4
07:23:04|62788.99
07:23:05|62788.99
07:23:06|62788.44
07:23:07|62788.44
07:23:08|62788.44
07:23:09|62788.44
07:23:10|62788.44
07:23:11|62788.44
07:23:12|62788.44
07:23:13|62788.44
07:23:14|62777.93
07:23:15|62777.93
07:23:16|62790.68
07:23:17|62790.23
07:23:18|62794.
07:23:19|62803.13
07:23:20|62800.66
07:23:21|62807.54
07:23:23|62821.17
07:23:24|62808.02
07:23:24|62808.02
07:23:25|62808.02
07:23:26|62783.77
07:23:27|62787.69
07:23:28|62787.69
07:23:30|62752.61
07:23:30|62756.59
07:23:31|62756.59
07:23:32|62756.59
07:23:33|62756.59
07:23:35|62756.59
07:23:35|62756.59
07:23:37|62768.04
07:23:37|62768.04
07:23:39|62768.04
07:23:40|62768.04
07:23:42|62767.24
07:23:43|62776.51
07:23:43|62776.51
07:23:44|62776.51
07:23:46|62776.51
07:23:47|62853.53
07:23:48|62846.95
07:23:48|62843.75
07:23:50|62853.09
07:23:51|62853.09
07:23:52|62853.09
07:23:52|62853.09
07:23:54|62853.09
07:23:55|62824.72
07:23:55|62824.72
07:23:56|62878.62
07:23:58|62878.62
07:23:59|62878.62
07:24:00|62878.62
07:24:01|62878.62
07:24:02|62878.62
07:24:03|62905.71
07:24:04|62905.71
07:24:05|62905.71
07:24:06|62905.71
07:24:07|62912.97
07:24:09|62912.97
07:24:10|62912.97
07:24:10|62912.97
07:24:11|62902.74
07:24:12|62902.74
07:24:14|62902.74
07:24:15|62902.74
07:24:16|62902.74
07:24:17|62902.74
07:24:18|62892.41
07:24:19|62892.41
07:24:20|62892.41
07:24:21|62892.41
07:24:22|62892.41
07:24:23|62892.41
07:24:24|62892.41
07:24:25|62892.41
07:24:26|62892.41
07:24:27|62892.41
07:24:28|62892.41
07:24:29|62888.06
07:24:30|62891.88
07:24:31|62891.88
07:24:32|62891.88
07:24:33|62891.88
07:24:34|62891.88
07:24:35|62881.88
07:24:36|62881.88
07:24:37|62881.88
07:24:38|62881.88
07:24:40|62857.02
07:24:40|62857.02
07:24:41|62857.02
07:24:42|62867.4
07:24:43|62867.4
07:24:44|62867.4
07:24:45|62867.4
07:24:46|62867.4
07:24:47|62867.4
07:24:49|62843.42
07:24:49|62843.42
07:24:50|62843.42
07:24:52|62843.42
07:24:52|62843.42
07:24:54|62843.42
07:24:54|62843.42
07:24:55|62846.52
07:24:57|62846.52
07:24:57|62831.92
07:24:58|62831.92
07:24:59|62831.92
07:25:00|62834.15
07:25:01|62834.15
07:25:02|62821.93
07:25:03|62821.93
07:25:05|62821.93
07:25:05|62821.93
07:25:06|62824.33
07:25:07|62824.33
07:25:08|62824.33
07:25:10|62846.82
07:25:10|62846.82
07:25:11|62823.43
07:25:13|62823.43
07:25:13|62823.43
07:25:14|62823.43
07:25:15|62801.29
07:25:16|62801.29
07:25:17|62801.29
07:25:19|62801.28
07:25:19|62801.28
07:25:21|62801.28
07:25:21|62785.96
07:25:22|62785.96
07:25:23|62801.29
07:25:24|62801.29
07:25:25|62801.29
07:25:26|62801.29
07:25:27|62801.29
07:25:28|62801.29
07:25:29|62798.31
07:25:30|62789.08
07:25:31|62789.08
07:25:32|62789.08
07:25:35|62789.08
07:25:35|62789.08
07:25:37|62789.08
07:25:37|62789.08
07:25:39|62789.08
07:25:39|62789.08
07:25:41|62789.08
07:25:42|62802.2
07:25:42|62802.2
07:25:43|62802.2
07:25:45|62802.2
07:25:46|62802.2
07:25:46|62814.74
07:25:48|62814.74
07:25:48|62814.74
07:25:49|62814.74
07:25:51|62814.74
07:25:52|62814.74
07:25:52|62814.74
07:25:54|62814.74
07:25:55|62814.74
07:25:56|62803.71
07:25:57|62812.99
07:25:58|62816.18
07:25:59|62816.18
07:26:00|62802.2
07:26:01|62802.2
07:26:03|62802.2
07:26:03|62783.5
07:26:04|62794.98
07:26:05|62794.98
07:26:06|62794.98
07:26:07|62794.98
07:26:08|62796.1
07:26:09|62796.1
07:26:10|62796.1
07:26:11|62796.1
07:26:12|62796.1
07:26:13|62796.1
07:26:14|62796.1
07:26:16|62796.1
07:26:16|62797.41
07:26:17|62797.41
07:26:18|62776.53
07:26:19|62796.82
07:26:20|62796.82
07:26:21|62796.82
07:26:22|62796.82
07:26:23|62796.82
07:26:24|62796.82
07:26:26|62796.82
07:26:26|62796.82
07:26:27|62796.82
07:26:29|62796.82
07:26:29|62803.02
07:26:30|62803.02
07:26:32|62811.73
07:26:32|62811.73
07:26:34|62811.73
07:26:35|62811.73
07:26:36|62823.37
07:26:37|62823.37
07:26:39|62823.37
07:26:40|62836.67
07:26:41|62836.67
07:26:42|62836.67
07:26:42|62836.67
07:26:45|62836.67
07:26:46|62836.67
07:26:47|62834.33
07:26:47|62834.33
07:26:48|62834.33
07:26:49|62832.18
07:26:50|62832.19
07:26:52|62832.19
07:26:52|62829.45
07:26:53|62829.45
07:26:55|62829.45
07:26:56|62829.45
07:26:56|62829.45
07:26:58|62829.45
07:26:58|62829.45
07:26:59|62836.67
07:27:00|62836.67
07:27:02|62836.68
07:27:02|62836.68
07:27:03|62836.68
07:27:05|62865.45
07:27:05|62865.45
07:27:07|62865.45
07:27:07|62865.45
07:27:09|62865.45
07:27:10|62865.45
07:27:11|62865.45
07:27:11|62865.45
07:27:13|62865.45
07:27:13|62865.45
07:27:15|62865.45
07:27:15|62865.45
07:27:16|62865.45
07:27:18|62865.45
07:27:18|62865.45
07:27:19|62849.35
07:27:20|62849.35
07:27:22|62849.35
07:27:23|62849.35
07:27:24|62849.35
07:27:25|62878.71
07:27:25|62878.71
07:27:26|62878.71
07:27:28|62878.71
07:27:28|62878.71
07:27:30|62878.71
07:27:30|62878.71
07:27:32|62878.71
07:27:32|62878.71
07:27:33|62878.71
07:27:34|62878.71
07:27:36|62878.71
07:27:37|62878.71
07:27:38|62867.18
07:27:40|62867.18
07:27:41|62867.18
07:27:41|62867.18
07:27:43|62867.18
07:27:44|62867.18
07:27:45|62867.18
07:27:46|62867.18
07:27:47|62867.18
07:27:48|62867.18
07:27:50|62867.18
07:27:51|62867.18
07:27:51|62867.18
07:27:52|62867.18
07:27:53|62867.18
07:27:54|62867.18
07:27:56|62867.18
07:27:57|62867.18
07:27:58|62867.18
07:27:59|62867.18
07:28:00|62867.18
07:28:01|62867.18
07:28:02|62867.18
07:28:03|62867.18
07:28:04|62867.18
07:28:05|62877.75
07:28:06|62877.75
07:28:07|62877.75
07:28:08|62877.75
07:28:09|62877.75
07:28:10|62877.75
07:28:11|62853.7
07:28:12|62853.7
07:28:13|62853.7
07:28:14|62853.7
07:28:15|62853.7
07:28:16|62853.7
07:28:18|62853.7
07:28:18|62853.7
07:28:19|62853.7
07:28:20|62853.7
07:28:21|62853.7
07:28:22|62853.7
07:28:23|62853.7
07:28:24|62853.7
07:28:25|62853.7
07:28:26|62853.7
07:28:27|62853.7
07:28:29|62853.7
07:28:29|62854.63
07:28:30|62854.63
07:28:31|62854.63
07:28:32|62854.63
07:28:33|62853.71
07:28:34|62853.71
07:28:35|62853.71
07:28:36|62853.71
07:28:37|62853.71
07:28:38|62853.71
07:28:39|62853.71
07:28:40|62853.71
07:28:42|62846.11
07:28:43|62846.11
07:28:43|62846.11
07:28:45|62846.11
07:28:46|62846.11
07:28:48|62846.11
07:28:49|62846.11
07:28:49|62834.2
07:28:51|62834.2
07:28:51|62834.2
07:28:52|62834.2
07:28:54|62834.2
07:28:54|62834.2
07:28:55|62814.74
07:28:56|62805.2
07:28:57|62805.2
07:28:59|62805.2
07:29:00|62801.03
07:29:00|62815.72
07:29:02|62810.37
07:29:03|62800.
07:29:04|62800.
07:29:04|62793.28
07:29:06|62793.28
07:29:07|62793.28
07:29:08|62793.28
07:29:09|62786.45
07:29:10|62786.45
07:29:11|62786.45
07:29:12|62791.8
07:29:13|62791.8
07:29:14|62793.01
07:29:15|62793.01
07:29:16|62802.38
07:29:17|62802.38
07:29:18|62802.38
07:29:19|62802.38
07:29:20|62805.44
07:29:21|62805.44
07:29:22|62805.44
07:29:23|62805.44
07:29:24|62805.44
07:29:25|62805.45
07:29:26|62805.45
07:29:27|62805.45
07:29:28|62805.45
07:29:29|62805.45
07:29:30|62805.45
07:29:31|62797.77
07:29:32|62797.77
07:29:33|62797.77
07:29:35|62797.77
07:29:36|62793.29
07:29:37|62793.29
07:29:39|62807.38
07:29:39|62807.38
07:29:40|62807.38
07:29:42|62807.38
07:29:43|62814.89
07:29:43|62814.89
07:29:45|62814.89
07:29:46|62814.89
07:29:47|62814.89
07:29:48|62814.89
07:29:49|62814.89
07:29:51|62814.89
07:29:52|62814.89
07:29:53|62813.66
07:29:53|62789.77
07:29:55|62789.77
07:29:55|62790.32
07:29:56|62790.33
07:29:58|62790.33
07:29:58|62797.09
07:29:59|62797.09
07:30:00|62797.09
07:30:02|62797.09
07:30:04|62799.53
07:30:05|62799.53
07:30:06|62799.53
07:30:06|62799.53
07:30:08|62789.8
07:30:09|62789.8
07:30:10|62803.12
07:30:11|62803.12
07:30:12|62803.12
07:30:14|62803.12
07:30:14|62803.12
07:30:15|62811.99
07:30:16|62811.99
07:30:17|62811.99
07:30:18|62811.99
07:30:19|62811.99
07:30:20|62811.99
07:30:21|62811.99
07:30:22|62811.99
07:30:23|62805.29
07:30:24|62805.29
07:30:25|62805.29
07:30:26|62805.29
07:30:27|62805.29
07:30:29|62823.46
07:30:30|62823.46
07:30:30|62823.46
07:30:31|62823.46
07:30:32|62823.46
07:30:33|62794.26
07:30:34|62794.28
07:30:35|62794.28
07:30:36|62794.28
07:30:37|62794.28
07:30:38|62794.28
07:30:39|62791.41
07:30:41|62791.41
07:30:42|62791.41
07:30:43|62792.48
07:30:44|62792.48
07:30:45|62792.48
07:30:46|62792.48
07:30:47|62792.48
07:30:48|62792.48
07:30:49|62792.48
07:30:50|62792.48
07:30:51|62792.48
07:30:52|62792.48
07:30:53|62792.48
07:30:54|62792.48
07:30:55|62792.48
07:30:56|62792.48
07:30:57|62792.48
07:30:58|62792.48
07:30:59|62792.48
07:31:00|62795.5
07:31:01|62806.92
07:31:02|62806.92
07:31:03|62806.92
07:31:04|62805.28
07:31:06|62805.28
07:31:06|62787.32
07:31:07|62787.32
07:31:08|62787.32
07:31:09|62769.94
07:31:10|62769.94
07:31:11|62769.94
07:31:12|62769.94
07:31:14|62762.78
07:31:14|62762.78
07:31:15|62770.9
07:31:16|62770.9
07:31:17|62769.27
07:31:18|62769.27
07:31:20|62769.27
07:31:21|62769.27
07:31:21|62769.27
07:31:22|62769.27
07:31:23|62752.61
07:31:24|62752.61
07:31:25|62752.61
07:31:27|62765.31
07:31:27|62765.31
07:31:28|62765.31
07:31:29|62765.31
07:31:31|62765.31
07:31:32|62752.28
07:31:33|62752.28
07:31:34|62759.32
07:31:35|62763.53
07:31:36|62749.
07:31:37|62749.
07:31:38|62749.
07:31:39|62749.
07:31:41|62749.
07:31:43|62763.53
07:31:43|62749.79
07:31:44|62749.79
07:31:45|62749.79
07:31:47|62749.79
07:31:47|62749.79
07:31:49|62753.54
07:31:50|62765.31
07:31:50|62765.31
07:31:51|62765.31
07:31:52|62765.31
07:31:53|62766.25
07:31:55|62766.25
07:31:55|62762.92
07:31:56|62762.92
07:31:58|62762.92
07:31:59|62758.28
07:32:00|62766.91
07:32:01|62762.39
07:32:02|62762.39
07:32:03|62768.35
07:32:04|62768.35
07:32:05|62768.35
07:32:06|62801.06
07:32:07|62801.06
07:32:08|62801.06
07:32:09|62801.06
07:32:10|62801.06
07:32:11|62801.06
07:32:12|62809.9
07:32:13|62808.55
07:32:14|62815.44
07:32:15|62834.58
07:32:16|62834.58
07:32:18|62834.58
07:32:19|62840.03
07:32:19|62843.19
07:32:20|62843.19
07:32:21|62837.75
07:32:22|62837.75
07:32:24|62837.75
07:32:24|62837.75
07:32:26|62837.75
07:32:27|62834.81
07:32:27|62845.72
07:32:28|62845.72
07:32:29|62845.72
07:32:30|62852.56
07:32:31|62854.08
07:32:32|62854.08
07:32:33|62830.82
07:32:34|62830.82
07:32:35|62830.82
07:32:36|62830.82
07:32:37|62830.82
07:32:38|62830.82
07:32:39|62824.37
07:32:40|62824.37
07:32:41|62824.37
07:32:43|62824.37
07:32:45|62788.59
07:32:45|62788.59
07:32:47|62788.59
07:32:48|62795.94
07:32:49|62795.94
07:32:50|62795.94
07:32:50|62795.94
07:32:52|62795.94
07:32:53|62795.94
07:32:54|62795.94
07:32:55|62795.94
07:32:56|62795.94
07:32:57|62795.94
07:32:58|62795.94
07:32:59|62795.94
07:33:00|62795.94
07:33:01|62795.94
07:33:02|62795.94
07:33:03|62795.94
07:33:04|62795.94
07:33:05|62795.94
07:33:06|62795.94
07:33:07|62795.94
07:33:08|62802.86
07:33:09|62802.86
07:33:10|62802.86
07:33:11|62802.86
07:33:12|62802.86
07:33:13|62802.86
07:33:14|62802.86
07:33:15|62802.86
07:33:16|62802.86
07:33:17|62789.6
07:33:18|62803.89
07:33:19|62810.97
07:33:20|62810.97
07:33:21|62815.37
07:33:22|62827.48
07:33:23|62835.28
07:33:24|62836.8
07:33:25|62845.7
07:33:26|62845.7
07:33:27|62845.7
07:33:29|62845.7
07:33:29|62854.94
07:33:30|62854.94
07:33:31|62854.94
07:33:32|62854.94
07:33:33|62854.94
07:33:34|62854.94
07:33:35|62854.94
07:33:36|62854.94
07:33:37|62854.94
07:33:38|62854.8
07:33:39|62854.8
07:33:40|62854.8
07:33:42|62873.77
07:33:42|62873.77
07:33:44|62873.77
07:33:44|62873.77
07:33:45|62873.77
07:33:47|62873.77
07:33:48|62859.48
07:33:48|62860.34
07:33:50|62872.59
07:33:51|62872.59
07:33:52|62872.59
07:33:53|62872.59
07:33:54|62871.78
07:33:55|62871.78
07:33:56|62871.78
07:33:57|62875.18
07:33:58|62888.06
07:33:59|62888.06
07:34:00|62888.06
07:34:02|62891.36
07:34:03|62891.36
07:34:04|62891.36
07:34:05|62891.36
07:34:06|62891.36
07:34:07|62900.
07:34:08|62912.97
07:34:09|62912.97
07:34:10|62912.97
07:34:11|62912.97
07:34:12|62918.16
07:34:13|62918.16
07:34:14|62918.16
07:34:15|62934.
07:34:16|62937.58
07:34:17|62940.45
07:34:18|62940.45
07:34:19|62940.45
07:34:20|62940.45
07:34:21|62940.45
07:34:22|62940.45
07:34:23|62940.45
07:34:24|62942.66
07:34:25|62942.66
07:34:26|62942.66
07:34:27|62942.66
07:34:28|62938.6
07:34:29|62938.6
07:34:30|62927.75
07:34:31|62927.75
07:34:32|62940.45
07:34:33|62915.67
07:34:34|62938.57
07:34:35|62938.57
07:34:36|62938.57
07:34:37|62938.57
07:34:38|62938.57
07:34:39|62938.57
07:34:40|62938.57
07:34:41|62950.
07:34:43|62932.3
07:34:44|62932.3
07:34:45|62927.27
07:34:46|62927.27
07:34:47|62940.1
07:34:48|62940.1
07:34:49|62940.1
07:34:50|62940.1
07:34:51|62940.1
07:34:53|62944.52
07:34:54|62944.52
07:34:54|62944.52
07:34:56|62944.52
07:34:57|62941.78
07:34:57|62941.78
07:34:58|62941.78
07:35:00|62941.78
07:35:00|62941.78
07:35:01|62941.78
07:35:02|62941.78
07:35:04|62941.78
07:35:05|62941.78
07:35:05|62941.78
07:35:06|62941.78
07:35:08|62935.4
07:35:09|62935.4
07:35:10|62927.2
07:35:11|62935.91
07:35:12|62949.13
07:35:13|62952.
07:35:14|62960.99
07:35:15|62963.91
07:35:16|62963.91
07:35:17|62980.39
07:35:18|62980.39
07:35:19|62980.39
07:35:20|63018.
07:35:21|63018.
07:35:22|63041.17
07:35:23|63041.17
07:35:24|63041.17
07:35:25|63041.17
07:35:26|63023.94
07:35:27|63023.94
07:35:28|63048.36
07:35:29|63048.36
07:35:30|63013.59
07:35:31|63013.59
07:35:32|63013.59
07:35:33|63013.59
07:35:34|63013.59
07:35:35|63013.59
07:35:36|63013.59
07:35:37|63025.96
07:35:38|63025.96
07:35:39|63025.96
07:35:40|63025.96
07:35:41|63025.96
07:35:42|63025.96
07:35:44|63025.96
07:35:45|63047.41
07:35:47|63047.41
07:35:48|63047.41
07:35:49|63047.41
07:35:50|63047.41
07:35:51|63000.89
07:35:53|63000.89
07:35:53|63000.89
07:35:55|63008.76
07:35:55|63008.76
07:35:57|63008.76
07:35:57|63008.76
07:35:58|63024.86
07:35:59|63024.86
07:36:00|63024.86
07:36:01|63024.86
07:36:02|63024.86
07:36:03|63034.13
07:36:04|63034.13
07:36:05|63034.13
07:36:06|63034.13
07:36:08|63034.13
07:36:08|63034.13
07:36:10|63034.13
07:36:10|63034.13
07:36:11|63034.13
07:36:12|63034.13
07:36:13|63015.08
07:36:15|63026.05
07:36:16|63026.05
07:36:17|63026.05
07:36:17|63052.03
07:36:18|63052.32
07:36:19|63059.2
07:36:21|63059.2
07:36:22|63059.2
07:36:23|63059.2
07:36:23|63059.2
07:36:24|63059.2
07:36:27|63059.2
07:36:27|63049.39
07:36:28|63060.39
07:36:29|63083.18
07:36:32|63083.18
07:36:32|63071.63
07:36:34|63071.63
07:36:34|63071.63
07:36:35|63071.63
07:36:37|63075.43
07:36:38|63075.43
07:36:38|63088.69
07:36:39|63088.69
07:36:40|63127.22
07:36:42|63150.46
07:36:43|63150.46
07:36:44|63182.99
07:36:46|63160.86
07:36:46|63160.86
07:36:47|63151.75
07:36:49|63147.29
07:36:50|63136.28
07:36:51|63136.28
07:36:52|63136.28
07:36:53|63136.28
07:36:55|63138.41
07:36:56|63138.41
07:36:56|63150.1
07:36:58|63231.67
07:36:59|63156.38
07:36:59|63143.53
07:37:01|63143.53
07:37:02|63142.14
07:37:02|63142.14
07:37:03|63142.14
07:37:05|63142.14
07:37:06|63142.14
07:37:07|63142.14
07:37:07|63142.14
07:37:09|63142.14
07:37:09|63122.52
07:37:14|63122.52
07:37:15|63119.51
07:37:17|63119.51
07:37:18|63119.51
07:37:18|63119.51
07:37:19|63096.1
07:37:21|63096.1
07:37:22|63101.35
07:37:23|63101.35
07:37:24|63092.23
07:37:24|63092.23
07:37:26|63098.96
07:37:28|63098.96
07:37:28|63130.2
07:37:29|63130.2
07:37:30|63130.2
07:37:31|63133.55
07:37:33|63129.34
07:37:33|63129.34
07:37:35|63134.21
07:37:35|63134.21
07:37:36|63126.53
07:37:37|63124.97
07:37:39|63124.97
07:37:39|63124.97
07:37:40|63124.97
07:37:41|63124.97
07:37:42|63124.97
07:37:43|63118.08
07:37:44|63118.08
07:37:45|63118.08
07:37:47|63118.08
07:37:48|63098.96
07:37:49|63109.26
07:37:51|63112.3
07:37:51|63112.3
07:37:53|63112.3
07:37:53|63112.3
07:37:55|63112.3
07:37:55|63112.3
07:37:56|63129.03
07:37:57|63129.03
07:37:58|63104.64
07:37:59|63104.64
07:38:00|63104.64
07:38:01|63104.64
07:38:03|63098.96
07:38:04|63098.96
07:38:04|63098.96
07:38:05|63098.96
07:38:07|63098.96
07:38:08|63098.96
07:38:09|63076.56
07:38:10|63091.16
07:38:11|63072.7
07:38:12|63072.7
07:38:13|63072.7
07:38:14|63072.7
07:38:15|63072.7
07:38:16|63090.49
07:38:18|63090.49
07:38:18|63079.21
07:38:20|63079.21
07:38:21|63079.21
07:38:21|63079.21
07:38:23|63079.21
07:38:23|63079.21
07:38:24|63079.21
07:38:26|63079.21
07:38:27|63079.21
07:38:28|63079.21
07:38:28|63079.21
07:38:30|63079.21
07:38:30|63079.21
07:38:31|63079.21
07:38:33|63052.11
07:38:33|63052.11
07:38:35|63063.74
07:38:35|63063.74
07:38:37|63052.11
07:38:38|63052.11
07:38:39|63052.11
07:38:40|63052.11
07:38:41|63052.11
07:38:42|63052.11
07:38:43|63052.11
07:38:44|63052.11
07:38:45|63052.11
07:38:46|63063.75
07:38:47|63063.75
07:38:49|63063.75
07:38:50|63063.75
07:38:50|63063.75
07:38:51|63063.75
07:38:52|63063.75
07:38:53|63063.75
07:38:54|63063.75
07:38:56|63063.75
07:38:57|63063.75
07:38:57|63063.75
07:38:59|63071.41
07:39:01|63071.41
07:39:01|63073.76
07:39:02|63073.78
07:39:04|63073.78
07:39:04|63073.19
07:39:06|63073.19
07:39:07|63073.19
07:39:09|63073.19
07:39:09|63093.97
07:39:11|63093.97
07:39:11|63093.97
07:39:12|63093.97
07:39:13|63093.97
07:39:14|63093.97
07:39:15|63093.97
07:39:16|63093.97
07:39:17|63081.78
07:39:18|63069.38
07:39:19|63069.38
07:39:20|63069.38
07:39:22|63069.38
07:39:23|63069.38
07:39:23|63069.38
07:39:24|63069.38
07:39:25|63075.54
07:39:26|63075.54
07:39:27|63070.38
07:39:28|63070.38
07:39:29|63070.38
07:39:30|63070.38
07:39:31|63070.38
07:39:32|63070.38
07:39:33|63075.14
07:39:34|63075.14
07:39:35|63092.66
07:39:36|63092.66
07:39:38|63092.66
07:39:38|63092.66
07:39:39|63092.66
07:39:40|63104.89
07:39:42|63118.69
07:39:43|63118.69
07:39:44|63118.69
07:39:45|63118.69
07:39:46|63118.69
07:39:47|63118.69
07:39:49|63118.69
07:39:50|63118.69
07:39:50|63118.69
07:39:51|63118.69
07:39:53|63118.69
07:39:53|63118.69
07:39:54|63118.69
07:39:55|63113.14
07:39:56|63113.14
07:39:58|63113.14
07:39:59|63113.14
07:39:59|63113.14
07:40:00|63113.14
07:40:02|63113.14
07:40:02|63113.14
07:40:03|63113.14
07:40:05|63113.14
07:40:05|63118.57
07:40:06|63118.57
07:40:07|63118.57
07:40:08|63118.57
07:40:09|63118.57
07:40:11|63118.57
07:40:12|63118.57
07:40:13|63118.57
07:40:14|63118.57
07:40:15|63118.57
07:40:16|63118.57
07:40:17|63103.33
07:40:18|63103.33
07:40:19|63112.4
07:40:20|63112.4
07:40:21|63112.4
07:40:22|63112.4
07:40:23|63112.4
07:40:24|63107.86
07:40:25|63107.86
07:40:26|63107.86
07:40:27|63107.86
07:40:28|63107.86
07:40:29|63107.86
07:40:30|63112.38
07:40:31|63112.38
07:40:32|63112.38
07:40:33|63086.92
07:40:34|63086.92
07:40:35|63073.99
07:40:36|63073.99
07:40:37|63070.91
07:40:38|63070.91
07:40:39|63070.91
07:40:40|63070.91
07:40:41|63069.39
07:40:42|63067.
07:40:44|63067.
07:40:44|63067.
07:40:46|63067.
07:40:46|63067.
07:40:47|63065.96
07:40:48|63066.62
07:40:51|63066.62
07:40:51|63089.25
07:40:52|63089.25
07:40:54|63089.25
07:40:55|63089.25
07:40:55|63089.25
07:40:57|63089.25
07:40:58|63089.25
07:40:59|63089.25
07:41:00|63089.25
07:41:01|63062.78
07:41:02|63062.78
07:41:03|63062.78
07:41:04|63062.78
07:41:05|63062.78
07:41:06|63062.78
07:41:07|63062.78
07:41:09|63051.4
07:41:10|63051.4
07:41:10|63051.4
07:41:11|63051.4
07:41:13|63051.4
07:41:13|63051.4
07:41:14|63051.4
07:41:15|63051.02
07:41:17|63043.57
07:41:17|63043.57
07:41:18|63065.77
07:41:19|63073.32
07:41:20|63073.33
07:41:22|63070.64
07:41:23|63070.64
07:41:24|63073.32
07:41:24|63073.33
07:41:25|63073.33
07:41:26|63073.33
07:41:27|63086.38
07:41:28|63090.14
07:41:29|63090.14
07:41:30|63084.42
07:41:31|63084.42
07:41:32|63070.11
07:41:33|63070.11
07:41:34|63070.11
07:41:35|63070.11
07:41:36|63070.11
07:41:37|63070.11
07:41:39|63068.64
07:41:40|63068.64
07:41:41|63068.64
07:41:42|63068.64
07:41:43|63068.64
07:41:44|63068.64
07:41:45|63049.07
07:41:46|63049.07
07:41:47|63051.26
07:41:48|63051.26
07:41:49|63051.26
07:41:51|63051.26
07:41:52|63048.79
07:41:52|63048.79
07:41:54|63073.7
07:41:55|63073.7
07:41:56|63073.7
07:41:57|63073.7
07:41:58|63073.7
07:41:59|63073.7
07:42:00|63073.7
07:42:01|63068.07
07:42:03|63068.07
07:42:03|63068.07
07:42:04|63074.47
07:42:05|63075.32
07:42:06|63074.07
07:42:07|63063.75
07:42:08|63063.75
07:42:09|63063.75
07:42:10|63063.75
07:42:11|63063.75
07:42:12|63063.75
07:42:14|63063.75
07:42:14|63063.75
07:42:15|63063.75
07:42:16|63041.62
07:42:18|63041.62
07:42:18|63041.62
07:42:19|63041.62
07:42:20|63041.62
07:42:21|63041.62
07:42:22|63045.58
07:42:23|63043.3
07:42:24|63043.3
07:42:25|63043.3
07:42:26|63063.38
07:42:27|63063.38
07:42:29|63063.38
07:42:29|63066.84
07:42:31|63066.84
07:42:31|63066.84
07:42:32|63066.84
07:42:33|63066.84
07:42:34|63059.77
07:42:35|63043.73
07:42:37|63043.73
07:42:37|63043.73
07:42:39|63043.73
07:42:40|63043.73
07:42:41|63043.73
07:42:42|63043.73
07:42:43|63043.73
07:42:44|63043.73
07:42:45|63046.93
07:42:46|63046.93
07:42:47|63046.93
07:42:48|63046.93
07:42:49|63046.93
07:42:50|63046.93
07:42:51|63046.93
07:42:52|63051.99
07:42:53|63051.99
07:42:54|63051.99
07:42:55|63052.05
07:42:56|63052.05
07:42:58|63052.05
07:42:58|63052.05
07:43:00|63052.05
07:43:00|63049.1
07:43:02|63049.1
07:43:03|63049.1
07:43:04|63049.1
07:43:05|63049.1
07:43:05|63049.1
07:43:06|63049.1
07:43:07|63049.1
07:43:09|63049.1
07:43:09|63049.1
07:43:11|63055.45
07:43:11|63055.45
07:43:13|63055.45
07:43:14|63055.45
07:43:15|63055.45
07:43:16|63087.26
07:43:17|63087.26
07:43:18|63087.26
07:43:19|63087.26
07:43:20|63087.26
07:43:21|63104.28
07:43:22|63104.28
07:43:23|63104.28
07:43:24|63104.28
07:43:26|63104.28
07:43:26|63104.28
07:43:27|63104.28
07:43:28|63104.28
07:43:29|63104.28
07:43:31|63104.28
07:43:31|63104.28
07:43:32|63101.89
07:43:33|63101.89
07:43:34|63101.89
07:43:35|63102.95
07:43:37|63086.12
07:43:37|63088.43
07:43:38|63088.43
07:43:39|63088.43
07:43:40|63088.43
07:43:41|63088.43
07:43:42|63088.43
07:43:44|63088.43
07:43:45|63088.43
07:43:46|63088.43
07:43:47|63070.71
07:43:48|63070.71
07:43:49|63070.71
07:43:50|63070.71
07:43:51|63080.16
07:43:53|63080.16
07:43:54|63080.16
07:43:55|63080.16
07:43:56|63080.16
07:43:57|63080.16
07:43:58|63080.16
07:43:59|63080.16
07:44:00|63080.16
07:44:01|63089.58
07:44:02|63094.72
07:44:03|63094.72
07:44:04|63094.72
07:44:05|63094.72
07:44:06|63094.72
07:44:07|63094.72
07:44:08|63089.58
07:44:09|63089.58
07:44:10|63095.37
07:44:11|63095.37
07:44:12|63095.37
07:44:14|63095.37
07:44:14|63095.37
07:44:15|63095.37
07:44:17|63095.37
07:44:17|63095.37
07:44:18|63104.28
07:44:19|63104.28
07:44:20|63118.98
07:44:21|63118.98
07:44:22|63118.98
07:44:24|63118.98
07:44:24|63118.98
07:44:25|63118.98
07:44:26|63118.98
07:44:27|63118.98
07:44:29|63118.98
07:44:30|63118.98
07:44:31|63118.98
07:44:31|63118.98
07:44:32|63118.98
07:44:34|63118.98
07:44:34|63118.98
07:44:35|63118.98
07:44:36|63118.97
07:44:38|63118.97
07:44:38|63138.66
07:44:39|63156.37
07:44:40|63156.37
07:44:41|63156.37
07:44:42|63189.49
07:44:43|63189.49
07:44:44|63189.49
07:44:46|63184.67
07:44:46|63184.67
07:44:48|63184.67
07:44:48|63186.5
07:44:49|63186.49
07:44:50|63186.49
07:44:51|63186.49
07:44:54|63186.49
07:44:55|63186.49
07:44:56|63195.39
07:44:57|63195.39
07:44:58|63195.39
07:44:59|63195.39
07:45:00|63195.39
07:45:01|63195.39
07:45:02|63195.39
07:45:03|63195.39
07:45:05|63218.27
07:45:06|63218.27
07:45:07|63197.15
07:45:08|63189.67
07:45:09|63188.4
07:45:10|63190.41
07:45:11|63190.41
07:45:12|63190.41
07:45:14|63190.41
07:45:14|63190.41
07:45:15|63190.41
07:45:16|63190.41
07:45:17|63190.41
07:45:18|63190.41
07:45:19|63190.41
07:45:21|63171.36
07:45:21|63171.36
07:45:22|63171.36
07:45:23|63171.36
07:45:24|63171.36
07:45:26|63171.36
07:45:26|63151.39
07:45:27|63151.39
07:45:28|63151.39
07:45:29|63151.39
07:45:30|63151.39
07:45:31|63151.39
07:45:32|63151.39
07:45:33|63163.61
07:45:34|63163.61
07:45:35|63213.52
07:45:36|63242.
07:45:37|63241.99
07:45:38|63229.73
07:45:39|63237.61
07:45:40|63237.61
07:45:41|63249.03
07:45:42|63249.03
07:45:43|63249.03
07:45:44|63249.03
07:45:45|63257.53
07:45:46|63273.
07:45:47|63273.
07:45:48|63273.
07:45:49|63273.88
07:45:50|63283.73
07:45:51|63272.57
07:45:52|63272.57
07:45:54|63272.57
07:45:55|63272.57
07:45:56|63272.57
07:45:57|63272.57
07:45:58|63272.57
07:45:59|63272.57
07:46:00|63272.57
07:46:01|63272.57
07:46:02|63276.99
07:46:03|63276.99
07:46:05|63257.3
07:46:06|63279.5
07:46:06|63279.5
07:46:07|63284.11
07:46:09|63287.97
07:46:10|63308.
07:46:10|63308.
07:46:11|63308.
07:46:12|63310.45
07:46:14|63310.45
07:46:14|63310.45
07:46:16|63310.45
07:46:17|63310.45
07:46:18|63278.18
07:46:19|63278.18
07:46:19|63278.18
07:46:20|63308.51
07:46:22|63308.51
07:46:23|63308.51
07:46:24|63319.
07:46:25|63319.
07:46:26|63319.
07:46:27|63319.
07:46:28|63319.
07:46:29|63319.
07:46:30|63319.
07:46:31|63319.
07:46:32|63319.
07:46:33|63319.
07:46:34|63319.
07:46:35|63319.
07:46:36|63321.54
07:46:38|63316.26
07:46:38|63316.26
07:46:39|63316.26
07:46:40|63316.26
07:46:41|63316.26
07:46:42|63327.27
07:46:43|63327.27
07:46:44|63327.27
07:46:45|63322.28
07:46:46|63322.28
07:46:47|63322.28
07:46:48|63322.28
07:46:49|63322.28
07:46:50|63322.11
07:46:51|63322.11
07:46:52|63322.11
07:46:53|63322.11
07:46:54|63322.11
07:46:56|63330.12
07:46:58|63330.12
07:46:59|63310.52
07:46:59|63310.52
07:47:01|63310.52
07:47:02|63310.52
07:47:03|63309.6
07:47:04|63309.61
07:47:06|63320.67
07:47:06|63309.62
07:47:08|63309.62
07:47:08|63309.62
07:47:09|63309.62
07:47:10|63309.62
07:47:12|63309.62
07:47:13|63322.22
07:47:14|63322.22
07:47:15|63322.22
07:47:16|63322.22
07:47:17|63313.67
07:47:18|63313.67
07:47:19|63313.67
07:47:20|63313.67
07:47:21|63302.86
07:47:22|63302.86
07:47:23|63302.86
07:47:24|63303.83
07:47:25|63292.55
07:47:26|63292.55
07:47:27|63297.07
07:47:28|63272.57
07:47:29|63272.57
07:47:30|63272.57
07:47:31|63272.57
07:47:32|63272.57
07:47:33|63272.57
07:47:34|63272.57
07:47:35|63272.57
07:47:36|63272.57
07:47:37|63272.57
07:47:38|63272.57
07:47:39|63238.14
07:47:40|63238.14
07:47:41|63209.93
07:47:42|63209.93
07:47:43|63209.93
07:47:44|63209.93
07:47:45|63209.93
07:47:47|63201.06
07:47:47|63198.39
07:47:49|63198.39
07:47:49|63198.39
07:47:50|63216.5
07:47:51|63232.39
07:47:52|63232.39
07:47:53|63232.39
07:47:54|63232.39
07:47:57|63232.39
07:47:57|63211.54
07:47:58|63221.56
07:48:00|63221.56
07:48:01|63221.56
07:48:01|63221.56
07:48:03|63221.55
07:48:03|63221.55
07:48:05|63221.55
07:48:06|63232.47
07:48:07|63229.71
07:48:08|63229.71
07:48:09|63215.63
07:48:10|63215.63
07:48:11|63215.63
07:48:12|63215.63
07:48:13|63221.56
07:48:14|63231.45
07:48:15|63257.9
07:48:16|63257.9
07:48:17|63257.9
07:48:18|63240.57
07:48:19|63240.57
07:48:20|63240.18
07:48:21|63229.71
07:48:22|63229.71
07:48:23|63229.71
07:48:24|63229.71
07:48:25|63220.45
07:48:26|63220.45
07:48:27|63220.45
07:48:28|63220.45
07:48:29|63220.43
07:48:30|63220.43
07:48:31|63191.79
07:48:32|63204.1
07:48:33|63203.64
07:48:35|63203.64
07:48:35|63203.64
07:48:36|63203.64
07:48:37|63203.64
07:48:39|63202.87
07:48:40|63194.1
07:48:40|63194.1
07:48:41|63194.1
07:48:42|63194.1
07:48:43|63191.49
07:48:44|63191.49
07:48:45|63191.49
07:48:46|63191.49
07:48:47|63191.49
07:48:48|63185.93
07:48:49|63185.64
07:48:50|63180.28
07:48:51|63180.28
07:48:52|63180.28
07:48:53|63180.28
07:48:55|63180.28
07:48:55|63180.28
07:48:57|63180.28
07:48:58|63180.28
07:48:59|63180.28
07:49:00|63180.28
07:49:01|63180.28
07:49:02|63180.28
07:49:04|63180.28
07:49:04|63180.28
07:49:06|63180.28
07:49:06|63156.64
07:49:08|63179.44
07:49:08|63194.56
07:49:09|63192.39
07:49:10|63192.39
07:49:12|63192.39
07:49:12|63192.39
07:49:13|63192.39
07:49:14|63192.39
07:49:16|63192.39
07:49:16|63192.39
07:49:17|63192.39
07:49:18|63192.39
07:49:19|63154.74
07:49:20|63162.41
07:49:21|63164.34
07:49:23|63164.34
07:49:23|63164.34
07:49:24|63164.34
07:49:25|63164.34
07:49:27|63164.34
07:49:27|63153.3
07:49:29|63168.56
07:49:29|63168.56
07:49:30|63165.57
07:49:31|63165.57
07:49:32|63165.57
07:49:33|63177.28
07:49:35|63177.28
07:49:35|63177.28
07:49:36|63172.34
07:49:37|63172.34
07:49:38|63172.34
07:49:40|63172.34
07:49:41|63164.4
07:49:42|63170.38
07:49:43|63170.38
07:49:43|63170.38
07:49:45|63168.49
07:49:46|63168.49
07:49:47|63168.49
07:49:48|63168.49
07:49:49|63168.49
07:49:50|63168.49
07:49:51|63155.5
07:49:52|63155.5
07:49:53|63155.5
07:49:54|63155.5
07:49:55|63155.5
07:49:56|63155.5
07:49:57|63155.5
07:49:58|63155.5
07:49:59|63155.5
07:50:00|63155.5
07:50:01|63155.5
07:50:03|63174.02
07:50:03|63188.24
07:50:05|63200.41
07:50:06|63216.59
07:50:07|63214.28
07:50:08|63214.28
07:50:09|63214.28
07:50:10|63214.28
07:50:11|63214.28
07:50:12|63187.6
07:50:13|63187.6
07:50:14|63222.39
07:50:15|63222.39
07:50:16|63222.39
07:50:17|63222.39
07:50:18|63222.39
07:50:19|63222.39
07:50:20|63222.39
07:50:21|63222.39
07:50:22|63222.39
07:50:23|63222.39
07:50:24|63256.79
07:50:25|63263.68
07:50:26|63263.68
07:50:27|63265.92
07:50:28|63265.92
07:50:29|63265.92
07:50:30|63265.92
07:50:31|63265.92
07:50:32|63242.64
07:50:33|63242.64
07:50:34|63234.22
07:50:35|63234.22
07:50:36|63234.22
07:50:37|63234.22
07:50:38|63218.58
07:50:39|63218.58
07:50:40|63226.14
07:50:41|63226.14
07:50:42|63226.14
07:50:43|63222.45
07:50:44|63222.45
07:50:45|63222.45
07:50:46|63222.45
07:50:47|63222.45
07:50:48|63232.74
07:50:49|63227.02
07:50:50|63227.02
07:50:51|63227.02
07:50:52|63227.02
07:50:53|63227.02
07:50:54|63227.02
07:50:55|63227.02
07:50:56|63227.02
07:50:57|63227.02
07:50:58|63227.02
07:50:59|63227.02
07:51:00|63250.01
07:51:01|63250.01
07:51:02|63250.01
07:51:04|63250.01
07:51:04|63228.35
07:51:05|63228.35
07:51:07|63228.35
07:51:08|63228.35
07:51:08|63228.35
07:51:10|63228.35
07:51:11|63228.35
07:51:12|63228.35
07:51:14|63211.35
07:51:14|63211.35
07:51:15|63211.35
07:51:17|63209.24
07:51:17|63209.24
07:51:19|63209.24
07:51:20|63209.24
07:51:21|63209.24
07:51:22|63209.24
07:51:23|63209.24
07:51:24|63188.84
07:51:25|63188.84
07:51:26|63188.84
07:51:27|63188.83
07:51:28|63188.83
07:51:30|63184.53
07:51:30|63184.53
07:51:31|63184.53
07:51:32|63181.06
07:51:34|63189.06
07:51:34|63189.06
07:51:36|63189.06
07:51:36|63189.06
07:51:38|63189.06
07:51:38|63189.06
07:51:40|63220.58
07:51:40|63220.58
07:51:41|63220.58
07:51:42|63220.58
07:51:43|63220.58
07:51:44|63220.58
07:51:45|63220.58
07:51:46|63220.58
07:51:47|63220.58
07:51:48|63220.58
07:51:49|63215.32
07:51:50|63215.32
07:51:51|63215.32
07:51:52|63196.8
07:51:53|63196.8
07:51:54|63196.8
07:51:55|63196.8
07:51:56|63196.8
07:51:57|63196.8
07:51:58|63196.8
07:52:00|63196.8
07:52:01|63192.92
07:52:02|63192.92
07:52:03|63200.23
07:52:04|63200.23
07:52:05|63168.63
07:52:06|63168.63
07:52:08|63168.63
07:52:09|63168.63
07:52:10|63167.6
07:52:10|63167.6
07:52:12|63167.6
07:52:12|63170.19
07:52:13|63170.19
07:52:14|63170.19
07:52:15|63170.19
07:52:17|63170.19
07:52:17|63170.19
07:52:18|63170.19
07:52:20|63170.19
07:52:21|63167.32
07:52:22|63167.32
07:52:22|63167.32
07:52:23|63167.32
07:52:24|63167.32
07:52:26|63167.32
07:52:26|63155.75
07:52:27|63155.75
07:52:28|63165.11
07:52:29|63165.83
07:52:30|63165.83
07:52:31|63165.83
07:52:32|63165.83
07:52:33|63165.83
07:52:34|63165.2
07:52:35|63165.2
07:52:36|63162.01
07:52:37|63162.01
07:52:38|63162.01
07:52:40|63162.01
07:52:40|63162.01
07:52:42|63162.01
07:52:43|63162.
07:52:44|63162.
07:52:45|63157.7
07:52:46|63157.7
07:52:47|63157.7
07:52:48|63157.7
07:52:49|63157.7
07:52:50|63103.
07:52:51|63103.
07:52:52|63093.99
07:52:53|63094.
07:52:54|63105.28
07:52:55|63121.29
07:52:56|63125.79
07:52:57|63125.79
07:52:58|63113.5
07:52:59|63113.5
07:53:00|63113.5
07:53:01|63123.4
07:53:03|63130.64
07:53:03|63121.84
07:53:04|63121.84
07:53:05|63095.21
07:53:06|63095.21
07:53:08|63103.68
07:53:09|63103.68
07:53:10|63094.78
07:53:11|63094.78
07:53:12|63094.78
07:53:13|63106.49
07:53:14|63112.39
07:53:15|63123.11
07:53:16|63123.11
07:53:17|63123.11
07:53:18|63126.08
07:53:19|63101.16
07:53:21|63093.97
07:53:21|63086.01
07:53:22|63094.66
07:53:23|63094.66
07:53:25|63094.66
07:53:25|63094.66
07:53:27|63094.66
07:53:28|63094.66
07:53:28|63086.
07:53:29|63086.
07:53:30|63077.3
07:53:32|63077.3
07:53:32|63080.87
07:53:33|63080.87
07:53:34|63080.87
07:53:35|63080.25
07:53:37|63092.5
07:53:38|63092.5
07:53:38|63092.5
07:53:40|63092.5
07:53:41|63093.39
07:53:42|63093.39
07:53:43|63093.39
07:53:44|63093.39
07:53:44|63093.39
07:53:45|63075.69
07:53:47|63075.69
07:53:47|63087.87
07:53:48|63087.87
07:53:49|63087.87
07:53:50|63087.87
07:53:51|63087.87
07:53:53|63088.48
07:53:54|63088.48
07:53:54|63076.81
07:53:55|63076.81
07:53:56|63076.81
07:53:58|63076.51
07:53:59|63076.51
07:54:00|63076.51
07:54:01|63076.51
07:54:03|63076.51
07:54:03|63076.51
07:54:05|63076.51
07:54:06|63086.04
07:54:06|63086.04
07:54:07|63074.1
07:54:09|63074.1
07:54:10|63074.1
07:54:10|63074.1
07:54:11|63074.1
07:54:13|63074.1
07:54:13|63074.1
07:54:14|63074.1
07:54:16|63074.1
07:54:17|63070.09
07:54:18|63074.39
07:54:19|63074.39
07:54:20|63070.09
07:54:20|63070.09
07:54:22|63070.
07:54:22|63061.85
07:54:24|63061.85
07:54:25|63061.85
07:54:26|63061.84
07:54:27|63047.62
07:54:27|63024.62
07:54:28|63042.88
07:54:30|63059.88
07:54:30|63060.71
07:54:31|63060.71
07:54:32|63060.71
07:54:34|63060.71
07:54:35|63060.71
07:54:35|63060.71
07:54:37|63060.71
07:54:38|63046.41
07:54:39|63058.64
07:54:40|63058.64
07:54:41|63058.64
07:54:42|63058.64
07:54:43|63058.64
07:54:44|63058.64
07:54:45|63058.64
07:54:46|63058.64
07:54:47|63058.64
07:54:48|63058.64
07:54:49|63058.64
07:54:50|63058.64
07:54:51|63058.64
07:54:52|63054.77
07:54:53|63054.77
07:54:54|63054.77
07:54:55|63054.77
07:54:56|63054.77
07:54:57|63081.74
07:54:58|63081.74
07:54:59|63081.74
07:55:00|63081.74
07:55:01|63081.39
07:55:02|63081.39
07:55:03|63081.39
07:55:04|63081.39
07:55:05|63081.39
07:55:06|63081.39
07:55:07|63081.39
07:55:08|63087.76
07:55:09|63090.6
07:55:10|63090.6
07:55:12|63100.37
07:55:12|63100.37
07:55:13|63118.68
07:55:14|63100.38
07:55:16|63092.79
07:55:16|63092.79
07:55:17|63092.79
07:55:18|63092.79
07:55:20|63092.79
07:55:20|63092.79
07:55:21|63092.79
07:55:23|63058.64
07:55:23|63050.06
07:55:24|63050.06
07:55:25|63050.06
07:55:26|63050.06
07:55:28|63050.06
07:55:28|63050.06
07:55:29|63031.16
07:55:30|63031.16
07:55:31|63031.16
07:55:32|63031.16
07:55:33|63031.16
07:55:34|63031.16
07:55:35|63057.89
07:55:37|63057.89
07:55:38|63054.17
07:55:39|63054.17
07:55:40|63054.17
07:55:41|63054.17
07:55:42|63033.34
07:55:43|63041.62
07:55:44|63059.2
07:55:45|63080.79
07:55:46|63080.79
07:55:47|63072.11
07:55:48|63072.11
07:55:49|63072.11
07:55:50|63062.4
07:55:51|63062.4
07:55:52|63062.4
07:55:53|63062.4
07:55:54|63067.48
07:55:55|63067.48
07:55:56|63092.09
07:55:57|63092.09
07:55:58|63092.09
07:55:59|63082.82
07:56:00|63082.82
07:56:01|63068.52
07:56:02|63068.52
07:56:03|63068.52
07:56:04|63068.52
07:56:05|63068.52
07:56:06|63068.52
07:56:07|63072.12
07:56:08|63072.12
07:56:09|63059.86
07:56:11|63053.4
07:56:11|63053.4
07:56:12|63053.4
07:56:13|63053.4
07:56:15|63053.4
07:56:15|63053.4
07:56:16|63036.59
07:56:17|63036.59
07:56:18|63040.
07:56:19|63040.
07:56:20|63040.
07:56:21|63040.
07:56:23|63040.
07:56:24|63050.9
07:56:25|63046.4
07:56:26|63046.4
07:56:26|63046.4
07:56:28|63046.4
07:56:28|63046.4
07:56:30|63046.4
07:56:31|63046.4
07:56:32|63030.86
07:56:33|63050.08
07:56:34|63064.
07:56:35|63064.
07:56:36|63064.
07:56:37|63050.15
07:56:38|63050.19
07:56:39|63032.65
07:56:40|63027.1
07:56:41|63027.1
07:56:42|63027.1
07:56:43|63027.1
07:56:44|63015.95
07:56:45|63015.95
07:56:46|63015.95
07:56:47|63015.95
07:56:48|63015.95
07:56:49|63015.95
07:56:50|63015.95
07:56:51|63015.95
07:56:52|63015.95
07:56:53|63015.95
07:56:54|63006.
07:56:55|63006.
07:56:56|63000.23
07:56:57|63000.23
07:56:58|63000.23
07:56:59|63000.23
07:57:00|63013.57
07:57:01|63013.57
07:57:02|63013.57
07:57:03|63013.57
07:57:04|63013.57
07:57:06|63013.57
07:57:06|63013.57
07:57:07|63013.57
07:57:08|62988.24
07:57:09|62988.24
07:57:11|62988.24
07:57:12|62988.24
07:57:13|62988.24
07:57:14|62988.24
07:57:15|62988.24
07:57:16|62988.24
07:57:17|62988.24
07:57:18|62996.1
07:57:19|62996.1
07:57:20|62996.1
07:57:21|62996.1
07:57:22|62996.1
07:57:23|62996.1
07:57:24|62996.1
07:57:25|63009.49
07:57:27|63009.49
07:57:27|63009.49
07:57:28|63009.49
07:57:29|63028.71
07:57:31|63028.71
07:57:31|63028.71
07:57:32|63028.71
07:57:33|63028.71
07:57:35|63028.71
07:57:35|63030.29
07:57:36|63034.81
07:57:38|63034.81
07:57:38|63034.81
07:57:39|63034.81
07:57:41|63034.81
07:57:42|63034.81
07:57:43|63034.81
07:57:43|63034.81
07:57:44|63034.81
07:57:46|63034.81
07:57:47|63021.82
07:57:48|63021.82
07:57:49|63021.82
07:57:50|63021.82
07:57:51|63021.82
07:57:52|63021.82
07:57:53|63015.12
07:57:55|63001.64
07:57:55|63009.52
07:57:56|63009.54
07:57:57|63009.54
07:57:58|63009.54
07:57:59|63009.54
07:58:00|63029.73
07:58:02|63029.73
07:58:02|63032.88
07:58:03|63032.88
07:58:04|63032.88
07:58:05|63032.88
07:58:07|63032.88
07:58:09|63032.88
07:58:09|63032.88
07:58:10|63040.
07:58:12|63040.
07:58:12|63040.
07:58:14|63040.
07:58:14|63040.
07:58:16|63042.31
07:58:17|63042.31
07:58:18|63042.31
07:58:19|63042.31
07:58:20|63042.31
07:58:21|63042.31
07:58:22|63009.79
07:58:23|63009.79
07:58:24|63009.79
07:58:26|63009.79
07:58:27|63009.79
07:58:27|63009.79
07:58:28|63009.79
07:58:29|63009.79
07:58:30|63009.79
07:58:31|63009.79
07:58:32|63009.79
07:58:34|63009.79
07:58:34|63016.98
07:58:35|63016.98
07:58:37|63019.24
07:58:37|63019.24
07:58:39|63019.24
07:58:40|63019.24
07:58:41|63016.62
07:58:42|63016.62
07:58:43|63016.62
07:58:44|63016.62
07:58:45|63016.62
07:58:46|63016.62
07:58:47|63016.62
07:58:48|63016.62
07:58:49|63016.62
07:58:50|63016.62
07:58:51|63016.62
07:58:52|63016.62
07:58:53|63016.62
07:58:54|63016.62
07:58:55|63016.62
07:58:56|63016.62
07:58:57|63016.62
07:58:58|63016.62
07:58:59|63016.62
07:59:00|63016.62
07:59:01|63016.62
07:59:03|63016.62
07:59:03|63016.62
07:59:04|63016.62
07:59:05|63016.62
07:59:07|63016.62
07:59:08|63018.11
07:59:08|63018.11
07:59:10|63018.11
07:59:11|63018.11
07:59:12|63018.11
07:59:13|63017.77
07:59:14|63028.11
07:59:15|63028.11
07:59:16|63028.11
07:59:17|63028.11
07:59:18|63028.11
07:59:19|63028.11
07:59:20|63028.11
07:59:21|63028.11
07:59:22|63028.11
07:59:23|63028.11
07:59:24|63028.11
07:59:25|63028.11
07:59:26|62980.67
07:59:27|62980.67
07:59:28|62980.67
07:59:29|62980.67
07:59:30|62980.67
07:59:33|62975.48
07:59:33|62961.84
07:59:35|62961.84
07:59:36|62961.84
07:59:37|62961.84
07:59:38|62961.84
07:59:39|62961.84
07:59:40|62961.84
07:59:41|62961.84
07:59:42|62961.84
07:59:43|62961.84
07:59:44|62961.84
07:59:45|62961.84
07:59:46|62961.84
07:59:47|62961.84
07:59:48|62961.84
07:59:49|62961.84
07:59:50|62961.84
07:59:51|62961.84
07:59:52|62961.84
07:59:53|62961.84
07:59:54|62961.84
07:59:55|62961.84
07:59:56|62971.35
07:59:57|62971.35
07:59:58|62971.35
07:59:59|62961.84
08:00:00|62961.84
08:00:01|62961.84
08:00:02|62961.84
08:00:03|62961.84
08:00:04|62961.84
08:00:06|62961.84
08:00:06|62961.84
08:00:08|62961.84
08:00:10|62961.84
08:00:11|62961.84
08:00:12|62961.84
08:00:14|62961.84
08:00:14|62961.84
08:00:15|62961.84
08:00:16|62961.84
08:00:18|62961.84
08:00:18|62961.84
08:00:19|62961.84
08:00:21|62961.84
08:00:21|62977.31
08:00:22|62977.31
08:00:24|62977.31
08:00:24|62977.31
08:00:26|62966.98
08:00:27|62966.98
08:00:27|62966.98
08:00:28|62966.98
08:00:30|62966.98
08:00:30|62966.98
08:00:32|62966.98
08:00:32|62966.98
08:00:33|62966.98
08:00:35|63001.84
08:00:35|63001.84
08:00:36|63013.01
08:00:38|62998.52
08:00:38|62998.52
08:00:39|62998.52
08:00:40|62995.78
08:00:41|62995.78
08:00:42|62995.78
08:00:43|62995.78
08:00:44|62995.78
08:00:46|62995.78
08:00:47|62995.78
08:00:47|62995.78
08:00:48|62995.78
08:00:51|62995.78
08:00:51|62936.7
08:00:52|62936.7
08:00:53|62936.7
08:00:54|62936.7
08:00:55|62979.23
08:00:56|62979.23
08:00:57|62976.08
08:00:59|62976.08
08:00:59|62976.08
08:01:01|62980.71
08:01:02|62980.71
08:01:02|62980.71
08:01:03|62980.27
08:01:04|62980.27
08:01:05|62980.27
08:01:07|62980.27
08:01:08|62973.97
08:01:10|62973.97
08:01:10|62973.97
08:01:12|63004.97
08:01:12|63020.08
08:01:13|63020.08
08:01:14|63020.08
08:01:15|63020.08
08:01:16|63020.08
08:01:17|63020.08
08:01:19|63020.08
08:01:19|63020.08
08:01:20|63020.08
08:01:22|63020.08
08:01:22|63020.08
08:01:23|63030.29
08:01:24|63030.29
08:01:25|63030.29
08:01:27|63043.55
08:01:28|63047.09
08:01:29|63047.09
08:01:30|63047.09
08:01:31|63050.41
08:01:32|63051.66
08:01:33|63051.66
08:01:34|63051.66
08:01:35|63051.66
08:01:36|63051.66
08:01:37|63051.66
08:01:38|63051.66
08:01:39|63051.66
08:01:40|63051.66
08:01:41|63051.66
08:01:42|63051.66
08:01:43|63051.66
08:01:44|63051.66
08:01:45|63051.66
08:01:46|63051.66
08:01:47|63053.06
08:01:48|63051.66
08:01:49|63051.66
08:01:50|63051.66
08:01:51|63051.66
08:01:52|63051.66
08:01:53|63051.66
08:01:54|63051.66
08:01:55|63051.66
08:01:56|63051.66
08:01:57|63051.66
08:01:58|63051.66
08:01:59|63051.66
08:02:00|63051.66
08:02:01|63051.66
08:02:02|63051.66
08:02:03|63051.66
08:02:04|63051.66
08:02:05|63051.66
08:02:06|63051.66
08:02:07|63051.66
08:02:08|63051.66
08:02:09|63051.66
08:02:10|62997.
08:02:11|62997.
08:02:12|63021.46
08:02:13|63021.46
08:02:14|63021.46
08:02:15|63021.46
08:02:16|63021.46
08:02:17|63021.46
08:02:18|62974.93
08:02:20|62974.93
08:02:21|62974.93
08:02:22|62974.93
08:02:23|62974.93
08:02:24|62974.93
08:02:25|62968.32
08:02:26|62975.4
08:02:27|62975.4
08:02:28|62989.94
08:02:29|62989.94
08:02:30|62989.94
08:02:31|62989.94
08:02:32|62996.26
08:02:33|62996.26
08:02:34|62986.17
08:02:35|62986.17
08:02:36|62982.91
08:02:37|62982.91
08:02:38|62981.22
08:02:39|62981.22
08:02:41|62981.22
08:02:41|62981.22
08:02:42|62981.22
08:02:43|62981.22
08:02:44|62981.22
08:02:45|62981.22
08:02:46|62981.22
08:02:47|62981.22
08:02:48|62981.22
08:02:49|62981.22
08:02:50|62981.22
08:02:51|62981.22
08:02:52|62981.22
08:02:53|62981.22
08:02:54|62981.22
08:02:56|62981.22
08:02:56|62981.22
08:02:58|62981.22
08:02:59|62981.22
08:03:00|62981.22
08:03:01|62981.22
08:03:02|62981.22
08:03:03|62981.22
08:03:04|62981.22
08:03:05|62981.22
08:03:06|62981.22
08:03:07|62981.22
08:03:08|62981.22
08:03:09|62981.22
08:03:10|62981.22
08:03:11|62963.72
08:03:12|62963.72
08:03:13|62963.72
08:03:14|62963.72
08:03:15|62963.72
08:03:16|62961.8
08:03:17|62961.8
08:03:18|62961.8
08:03:19|62961.8
08:03:20|62961.8
08:03:21|62961.8
08:03:22|62961.8
08:03:23|62961.8
08:03:24|62961.8
08:03:25|62995.06
08:03:26|62995.06
08:03:28|62995.06
08:03:28|63010.67
08:03:29|63010.67
08:03:31|63021.14
08:03:32|63021.14
08:03:33|63037.75
08:03:34|63044.21
08:03:35|63044.21
08:03:36|63044.21
08:03:37|63018.22
08:03:38|63018.22
08:03:39|63018.22
08:03:41|63018.22
08:03:42|63018.22
08:03:43|63018.22
08:03:44|63018.22
08:03:44|63018.22
08:03:46|63005.24
08:03:46|63005.24
08:03:48|63005.24
08:03:48|63005.24
08:03:50|63012.13
08:03:50|63012.13
08:03:51|63012.13
08:03:52|63012.13
08:03:54|63012.13
08:03:55|63012.13
08:03:55|63012.13
08:03:56|63012.13
08:03:58|63012.13
08:03:59|63023.37
08:04:00|63023.37
08:04:02|63031.53
08:04:02|63031.53
08:04:03|63031.53
08:04:04|63050.36
08:04:05|63067.3
08:04:06|63067.3
08:04:07|63067.29
08:04:08|63067.29
08:04:09|63067.29
08:04:10|63067.29
08:04:12|63067.3
08:04:14|63088.31
08:04:14|63088.31
08:04:16|63091.82
08:04:16|63088.97
08:04:17|63088.97
08:04:18|63091.82
08:04:19|63091.81
08:04:20|63091.81
08:04:21|63089.96
08:04:22|63089.96
08:04:24|63097.05
08:04:25|63109.95
08:04:25|63125.71
08:04:26|63125.71
08:04:28|63125.71
08:04:28|63125.71
08:04:30|63125.71
08:04:30|63125.71
08:04:32|63125.71
08:04:33|63125.71
08:04:34|63114.48
08:04:35|63108.66
08:04:36|63091.2
08:04:37|63088.32
08:04:38|63088.32
08:04:39|63088.32
08:04:40|63085.84
08:04:41|63085.84
08:04:42|63074.84
08:04:43|63074.8
08:04:44|63074.8
08:04:45|63074.8
08:04:47|63074.8
08:04:47|63074.8
08:04:48|63074.8
08:04:50|63074.8
08:04:51|63061.61
08:04:52|63061.61
08:04:52|63061.61
08:04:54|63061.61
08:04:55|63061.61
08:04:56|63061.61
08:04:56|63065.53
08:04:58|63065.53
08:04:58|63065.53
08:04:59|63065.53
08:05:00|63065.53
08:05:02|63065.53
08:05:03|63065.53
08:05:03|63065.53
08:05:04|63064.5
08:05:05|63064.5
08:05:06|63064.5
08:05:07|63064.5
08:05:09|63064.5
08:05:09|63064.5
08:05:10|63064.5
08:05:11|63064.5
08:05:12|63064.49
08:05:13|63064.49
08:05:15|63064.49
08:05:16|63064.49
08:05:17|63064.49
08:05:18|63064.49
08:05:19|63064.49
08:05:20|63064.49
08:05:21|63064.49
08:05:22|63061.61
08:05:23|63064.24
08:05:24|63064.24
08:05:26|63064.24
08:05:27|63064.23
08:05:27|63064.23
08:05:28|63064.23
08:05:30|63064.23
08:05:31|63062.46
08:05:32|63062.46
08:05:33|63062.46
08:05:33|63062.46
08:05:35|63062.45
08:05:36|63062.45
08:05:37|63048.74
08:05:38|63048.74
08:05:39|63048.74
08:05:40|63048.74
08:05:41|63048.74
08:05:42|63048.74
08:05:43|63056.88
08:05:44|63056.88
08:05:45|63056.88
08:05:46|63056.88
08:05:47|63056.88
08:05:48|63056.88
08:05:49|63056.88
08:05:50|63056.24
08:05:51|63064.46
08:05:52|63064.46
08:05:53|63064.46
08:05:54|63064.46
08:05:55|63064.46
08:05:56|63064.46
08:05:57|63063.88
08:05:58|63063.88
08:05:59|63063.88
08:06:00|63063.88
08:06:01|63064.49
08:06:02|63064.49
08:06:03|63064.49
08:06:04|63064.49
08:06:06|63064.49
08:06:06|63064.49
08:06:07|63064.49
08:06:08|63064.48
08:06:09|63064.48
08:06:10|63048.74
08:06:11|63048.74
08:06:12|63048.74
08:06:14|63056.31
08:06:15|63056.31
08:06:17|63056.31
08:06:18|63064.47
08:06:18|63064.47
08:06:19|63064.47
08:06:21|63064.47
08:06:22|63064.47
08:06:23|63065.53
08:06:24|63065.53
08:06:25|63065.53
08:06:25|63065.53
08:06:26|63065.53
08:06:28|63065.53
08:06:29|63065.53
08:06:30|63065.53
08:06:31|63065.53
08:06:32|63065.53
08:06:33|63065.53
08:06:34|63085.5
08:06:35|63085.5
08:06:36|63085.5
08:06:37|63098.17
08:06:38|63098.33
08:06:39|63109.33
08:06:40|63109.33
08:06:41|63109.33
08:06:42|63109.33
08:06:43|63109.33
08:06:44|63109.33
08:06:46|63109.33
08:06:46|63109.33
08:06:47|63109.33
08:06:49|63109.33
08:06:49|63109.33
08:06:50|63109.33
08:06:51|63109.33
08:06:53|63133.88
08:06:53|63133.88
08:06:54|63133.88
08:06:55|63133.88
08:06:56|63133.88
08:06:57|63133.88
08:06:58|63133.88
08:06:59|63133.88
08:07:00|63133.88
08:07:02|63133.88
08:07:03|63133.88
08:07:03|63133.88
08:07:05|63133.88
08:07:05|63133.88
08:07:07|63133.88
08:07:07|63133.88
08:07:09|63133.88
08:07:09|63133.88
08:07:10|63135.37
08:07:11|63135.37
08:07:12|63136.58
08:07:13|63136.58
08:07:14|63136.58
08:07:15|63136.58
08:07:17|63136.57
08:07:18|63136.57
08:07:18|63136.57
08:07:19|63136.57
08:07:20|63136.56
08:07:22|63136.56
08:07:22|63136.56
08:07:24|63136.56
08:07:24|63136.56
08:07:26|63100.49
08:07:27|63068.27
08:07:28|63065.98
08:07:30|63065.98
08:07:30|63070.84
08:07:31|63071.22
08:07:32|63071.22
08:07:33|63082.59
08:07:34|63082.59
08:07:36|63082.59
08:07:36|63065.56
08:07:37|63055.57
08:07:39|63051.82
08:07:39|63051.82
08:07:41|63051.82
08:07:41|63051.82
08:07:42|63050.21
08:07:43|63050.21
08:07:44|63050.21
08:07:46|63050.21
08:07:47|63050.21
08:07:47|63048.68
08:07:48|63048.63
08:07:49|63048.63
08:07:50|63048.63
08:07:51|63048.63
08:07:52|63048.63
08:07:53|63048.63
08:07:55|63048.63
08:07:55|63048.63
08:07:57|63062.34
08:07:57|63058.52
08:07:58|63058.52
08:08:00|63058.52
08:08:01|63058.52
08:08:01|63070.98
08:08:03|63070.98
08:08:03|63070.98
08:08:05|63071.5
08:08:05|63071.5
08:08:06|63071.5
08:08:08|63071.5
08:08:08|63065.62
08:08:09|63065.62
08:08:10|63065.62
08:08:12|63065.62
08:08:13|63065.62
08:08:13|63065.62
08:08:15|63066.15
08:08:16|63066.12
08:08:16|63066.12
08:08:18|63066.12
08:08:20|63057.64
08:08:20|63025.57
08:08:21|63025.57
08:08:23|63037.51
08:08:24|63037.51
08:08:25|63037.51
08:08:25|63035.03
08:08:26|63027.9
08:08:27|63027.9
08:08:29|63013.33
08:08:29|63013.33
08:08:31|63013.33
08:08:31|63013.33
08:08:32|62985.55
08:08:34|62985.57
08:08:35|62987.99
08:08:36|62987.99
08:08:37|62987.99
08:08:38|62987.99
08:08:40|62987.99
08:08:40|62987.99
08:08:41|62987.99
08:08:43|62987.99
08:08:44|62987.99
08:08:44|62987.99
08:08:46|62987.99
08:08:46|62987.99
08:08:47|63002.55
08:08:48|63002.55
08:08:49|63002.55
08:08:50|63019.96
08:08:51|63019.96
08:08:52|63019.96
08:08:53|62999.54
08:08:54|62999.54
08:08:55|62999.36
08:08:57|62999.36
08:08:58|63011.7
08:08:58|63011.7
08:08:59|63011.7
08:09:01|63011.7
08:09:01|63011.7
08:09:02|63011.7
08:09:03|63004.26
08:09:04|63004.26
08:09:05|62987.99
08:09:06|62987.99
08:09:08|62987.99
08:09:08|62987.99
08:09:10|62987.99
08:09:10|62970.19
08:09:11|62970.19
08:09:13|62970.19
08:09:13|62937.26
08:09:15|62937.26
08:09:16|62937.26
08:09:16|62925.92
08:09:17|62922.96
08:09:19|62922.96
08:09:20|62938.38
08:09:21|62938.38
08:09:22|62938.38
08:09:24|62958.33
08:09:25|62958.33
08:09:25|62958.33
08:09:27|62930.88
08:09:27|62930.88
08:09:29|62930.88
08:09:29|62930.88
08:09:30|62930.88
08:09:32|62930.88
08:09:32|62930.88
08:09:33|62930.88
08:09:35|62922.95
08:09:36|62922.95
08:09:36|62922.95
08:09:38|62922.95
08:09:38|62922.95
08:09:40|62922.95
08:09:41|62922.95
08:09:42|62914.18
08:09:43|62914.18
08:09:44|62914.18
08:09:45|62935.1
08:09:46|62935.1
08:09:47|62928.71
08:09:48|62928.71
08:09:49|62926.13
08:09:50|62926.13
08:09:51|62926.13
08:09:52|62926.13
08:09:53|62926.13
08:09:54|62926.13
08:09:55|62926.13
08:09:56|62926.13
08:09:57|62926.13
08:09:58|62926.13
08:09:59|62935.9
08:10:00|62935.9
08:10:02|62935.9
08:10:02|62935.9
08:10:03|62935.9
08:10:04|62935.9
08:10:05|62935.9
08:10:06|62935.9
08:10:08|62934.47
08:10:08|62939.09
08:10:09|62939.09
08:10:10|62934.19
08:10:11|62934.19
08:10:12|62928.72
08:10:14|62928.72
08:10:14|62928.72
08:10:15|62928.72
08:10:16|62940.59
08:10:17|62949.26
08:10:19|62949.26
08:10:20|62949.26
08:10:21|62904.92
08:10:22|62904.92
08:10:23|62904.92
08:10:24|62904.92
08:10:25|62900.
08:10:26|62903.35
08:10:27|62903.35
08:10:29|62903.34
08:10:29|62892.
08:10:31|62892.
08:10:32|62892.
08:10:33|62892.
08:10:34|62892.
08:10:35|62886.44
08:10:36|62894.86
08:10:37|62901.34
08:10:38|62916.6
08:10:39|62926.96
08:10:40|62934.22
08:10:41|62939.56
08:10:42|62945.86
08:10:43|62945.86
08:10:44|62945.86
08:10:45|62945.86
08:10:46|62945.86
08:10:48|62945.86
08:10:48|62945.86
08:10:49|62945.86
08:10:51|62941.69
08:10:51|62941.69
08:10:52|62941.69
08:10:54|62941.69
08:10:54|62920.88
08:10:55|62920.88
08:10:57|62919.87
08:10:57|62919.87
08:10:58|62919.87
08:10:59|62945.86
08:11:01|62945.86
08:11:01|62945.86
08:11:02|62945.86
08:11:04|62954.06
08:11:04|62935.9
08:11:05|62935.9
08:11:06|62935.9
08:11:07|62935.9
08:11:08|62928.1
08:11:09|62928.1
08:11:10|62916.09
08:11:11|62916.09
08:11:12|62916.09
08:11:13|62938.2
08:11:14|62938.2
08:11:15|62938.2
08:11:16|62938.2
08:11:17|62938.2
08:11:18|62907.16
08:11:20|62906.82
08:11:21|62925.86
08:11:22|62939.55
08:11:23|62939.55
08:11:25|62939.55
08:11:26|62939.55
08:11:27|62939.55
08:11:28|62939.55
08:11:29|62939.55
08:11:30|62939.55
08:11:32|62939.55
08:11:32|62939.55
08:11:34|62996.26
08:11:34|62996.26
08:11:35|62996.26
08:11:36|62996.26
08:11:37|62996.26
08:11:39|63000.
08:11:40|63046.66
08:11:40|63059.26
08:11:41|63059.26
08:11:43|63059.26
08:11:43|63074.09
08:11:44|63070.55
08:11:45|63070.55
08:11:46|63070.55
08:11:48|63070.55
08:11:49|63070.55
08:11:50|63070.55
08:11:51|63050.77
08:11:52|63050.77
08:11:53|63050.77
08:11:54|63050.77
08:11:55|63076.37
08:11:56|63076.37
08:11:57|63080.68
08:11:58|63080.68
08:11:59|63080.68
08:12:00|63080.68
08:12:01|63083.25
08:12:02|63083.25
08:12:03|63083.25
08:12:04|63083.25
08:12:05|63077.06
08:12:06|63077.06
08:12:07|63077.06
08:12:08|63077.06
08:12:09|63077.06
08:12:10|63077.06
08:12:11|63078.86
08:12:12|63060.38
08:12:13|63058.43
08:12:14|63051.81
08:12:15|63051.81
08:12:16|63028.91
08:12:17|63039.95
08:12:18|63058.68
08:12:20|63058.68
08:12:21|63058.68
08:12:21|63058.68
08:12:23|63058.68
08:12:24|63058.68
08:12:25|63058.68
08:12:26|63058.68
08:12:26|63058.68
08:12:28|63058.68
08:12:29|63058.68
08:12:30|63058.68
08:12:31|63058.68
08:12:34|63060.81
08:12:34|63042.47
08:12:35|63042.47
08:12:36|63042.47
08:12:37|63042.47
08:12:38|63057.02
08:12:39|63057.02
08:12:41|63052.96
08:12:41|63053.71
08:12:42|63053.71
08:12:43|63053.71
08:12:44|63053.71
08:12:45|63053.71
08:12:46|63034.35
08:12:48|63034.35
08:12:49|63034.35
08:12:49|63034.35
08:12:50|62999.8
08:12:51|63004.67
08:12:52|62999.32
08:12:53|62999.32
08:12:54|62999.32
08:12:56|62999.32
08:12:57|62999.32
08:12:58|62999.32
08:12:59|62999.32
08:13:00|62999.32
08:13:01|62999.32
08:13:02|62999.32
08:13:03|62999.32
08:13:04|62980.45
08:13:05|62980.45
08:13:06|62983.66
08:13:07|62983.66
08:13:08|62982.98
08:13:09|62978.98
08:13:10|62978.98
08:13:11|62977.05
08:13:12|62977.05
08:13:13|62977.05
08:13:14|62970.43
08:13:15|62970.43
08:13:16|62970.43
08:13:17|62970.43
08:13:18|62959.57
08:13:19|62964.75
08:13:20|62964.75
08:13:21|62964.75
08:13:23|62964.75
08:13:24|62964.75
08:13:25|62964.75
08:13:26|62964.75
08:13:27|62964.75
08:13:29|62933.79
08:13:30|62933.79
08:13:30|62933.79
08:13:31|62933.79
08:13:33|62933.79
08:13:34|62933.79
08:13:34|62933.79
08:13:36|62933.79
08:13:37|62933.79
08:13:38|62933.79
08:13:40|62933.79
08:13:40|62910.23
08:13:41|62900.
08:13:43|62889.62
08:13:43|62883.52
08:13:45|62869.69
08:13:45|62869.69
08:13:47|62869.69
08:13:48|62882.85
08:13:49|62882.85
08:13:49|62878.31
08:13:50|62878.31
08:13:51|62896.22
08:13:53|62914.36
08:13:54|62914.4
08:13:55|62914.4
08:13:56|62914.4
08:13:56|62914.4
08:13:58|62914.4
08:13:59|62914.4
08:13:59|62914.4
08:14:01|62914.4
08:14:02|62908.2
08:14:03|62908.2
08:14:04|62908.2
08:14:05|62865.47
08:14:06|62866.07
08:14:07|62852.87
08:14:08|62897.65
08:14:09|62897.65
08:14:10|62897.65
08:14:11|62897.65
08:14:12|62897.65
08:14:14|62885.94
08:14:14|62885.94
08:14:15|62885.94
08:14:16|62874.25
08:14:17|62874.25
08:14:18|62874.25
08:14:19|62874.25
08:14:20|62874.25
08:14:21|62875.15
08:14:23|62875.15
08:14:24|62875.15
08:14:25|62872.7
08:14:26|62872.7
08:14:27|62872.42
08:14:28|62872.42
08:14:29|62872.42
08:14:30|62872.42
08:14:32|62872.42
08:14:32|62884.64
08:14:33|62891.97
08:14:35|62891.97
08:14:35|62889.06
08:14:37|62889.06
08:14:37|62889.06
08:14:39|62889.06
08:14:39|62889.06
08:14:41|62889.06
08:14:42|62901.73
08:14:43|62901.73
08:14:45|62901.73
08:14:45|62901.73
08:14:46|62901.73
08:14:48|62901.73
08:14:48|62914.89
08:14:50|62928.34
08:14:51|62928.34
08:14:52|62929.99
08:14:53|62929.99
08:14:54|62929.99
08:14:54|62928.53
08:14:56|62928.53
08:14:57|62928.53
08:14:58|62928.53
08:14:59|62928.53
08:15:00|62928.53
08:15:01|62928.53
08:15:02|62915.88
08:15:03|62906.36
08:15:04|62906.36
08:15:05|62900.07
08:15:06|62894.99
08:15:07|62894.99
08:15:08|62868.54
08:15:09|62868.54
08:15:11|62868.54
08:15:11|62868.54
08:15:12|62868.54
08:15:13|62868.54
08:15:14|62868.54
08:15:15|62882.22
08:15:16|62882.22
08:15:17|62882.22
08:15:18|62914.1
08:15:19|62895.
08:15:20|62895.
08:15:21|62895.
08:15:22|62886.72
08:15:24|62903.04
08:15:26|62903.04
08:15:27|62903.04
08:15:27|62903.04
08:15:29|62903.04
08:15:30|62903.04
08:15:30|62903.05
08:15:31|62903.05
08:15:33|62919.43
08:15:34|62919.43
08:15:34|62878.75
08:15:35|62869.73
08:15:36|62869.91
08:15:37|62869.91
08:15:38|62869.91
08:15:39|62875.52
08:15:40|62875.52
08:15:42|62875.52
08:15:44|62879.47
08:15:44|62879.47
08:15:45|62879.47
08:15:46|62879.47
08:15:48|62879.47
08:15:49|62879.47
08:15:50|62879.47
08:15:51|62879.47
08:15:52|62879.47
08:15:53|62879.47
08:15:54|62879.47
08:15:55|62879.47
08:15:56|62879.47
08:15:57|62879.47
08:15:59|62879.47
08:16:00|62879.47
08:16:01|62879.47
08:16:02|62853.01
08:16:03|62817.84
08:16:04|62852.65
08:16:05|62840.27
08:16:06|62804.75
08:16:07|62720.87
08:16:08|62623.54
08:16:09|62706.01
08:16:10|62675.45
08:16:11|62675.45
08:16:12|62718.85
08:16:13|62651.41
08:16:14|62651.42
08:16:15|62651.41
08:16:16|62651.41
08:16:17|62704.23
08:16:18|62714.6
08:16:19|62701.72
08:16:20|62701.72
08:16:21|62701.72
08:16:22|62688.18
08:16:23|62685.58
08:16:24|62669.67
08:16:25|62682.58
08:16:26|62690.5
08:16:27|62690.5
08:16:28|62690.5
08:16:29|62690.5
08:16:31|62690.5
08:16:32|62669.59
08:16:32|62689.36
08:16:34|62689.36
08:16:34|62689.36
08:16:35|62694.56
08:16:37|62693.45
08:16:38|62693.45
08:16:38|62693.45
08:16:40|62716.98
08:16:40|62695.41
08:16:41|62695.41
08:16:42|62707.31
08:16:43|62731.01
08:16:45|62719.93
08:16:46|62707.31
08:16:47|62727.56
08:16:48|62727.56
08:16:49|62727.56
08:16:50|62727.56
08:16:51|62727.56
08:16:52|62727.56
08:16:53|62711.37
08:16:54|62711.36
08:16:55|62729.11
08:16:56|62729.11
08:16:57|62729.11
08:16:58|62729.11
08:16:59|62729.11
08:17:00|62729.11
08:17:01|62729.11
08:17:02|62733.57
08:17:03|62733.57
08:17:04|62738.81
08:17:05|62752.26
08:17:06|62764.04
08:17:07|62790.11
08:17:08|62780.89
08:17:09|62780.89
08:17:11|62777.58
08:17:11|62799.1
08:17:13|62799.1
08:17:13|62800.
08:17:15|62796.12
08:17:15|62796.12
08:17:16|62799.99
08:17:18|62800.
08:17:19|62799.03
08:17:20|62783.87
08:17:20|62783.87
08:17:22|62786.57
08:17:23|62786.57
08:17:24|62786.57
08:17:25|62786.57
08:17:26|62769.88
08:17:28|62769.88
08:17:29|62759.39
08:17:29|62759.39
08:17:30|62750.
08:17:32|62746.9
08:17:32|62746.9
08:17:33|62739.11
08:17:35|62739.11
08:17:36|62739.11
08:17:37|62763.54
08:17:38|62763.53
08:17:40|62763.53
08:17:40|62763.55
08:17:41|62778.27
08:17:42|62785.87
08:17:43|62765.21
08:17:44|62765.21
08:17:45|62776.2
08:17:46|62776.21
08:17:47|62786.47
08:17:48|62783.04
08:17:49|62783.04
08:17:50|62783.04
08:17:52|62783.04
08:17:52|62783.04
08:17:54|62763.55
08:17:54|62768.51
08:17:56|62762.85
08:17:56|62762.85
08:17:57|62762.85
08:17:58|62762.85
08:17:59|62762.85
08:18:00|62762.85
08:18:01|62762.85
08:18:03|62762.85
08:18:04|62762.85
08:18:05|62762.85
08:18:05|62768.51
08:18:07|62774.32
08:18:08|62774.32
08:18:09|62774.32
08:18:10|62774.32
08:18:11|62774.32
08:18:12|62772.27
08:18:13|62767.13
08:18:14|62767.13
08:18:15|62781.99
08:18:16|62799.03
08:18:17|62799.03
08:18:18|62799.03
08:18:19|62799.03
08:18:20|62809.61
08:18:21|62809.61
08:18:23|62807.77
08:18:24|62807.77
08:18:24|62807.77
08:18:27|62807.77
08:18:28|62817.84
08:18:28|62817.83
08:18:30|62838.9
08:18:31|62838.9
08:18:32|62818.85
08:18:33|62818.85
08:18:34|62818.85
08:18:35|62803.82
08:18:36|62803.82
08:18:37|62803.82
08:18:38|62784.59
08:18:39|62782.09
08:18:40|62774.32
08:18:41|62774.32
08:18:42|62768.17
08:18:43|62768.17
08:18:44|62768.17
08:18:45|62768.17
08:18:46|62768.17
08:18:47|62801.64
08:18:48|62801.64
08:18:49|62801.64
08:18:50|62801.64
08:18:51|62801.64
08:18:52|62801.64
08:18:53|62801.64
08:18:54|62801.64
08:18:55|62801.64
08:18:56|62801.64
08:18:57|62804.93
08:18:58|62828.21
08:18:59|62828.21
08:19:00|62832.65
08:19:01|62832.65
08:19:02|62832.65
08:19:04|62832.65
08:19:04|62832.65
08:19:05|62832.65
08:19:06|62832.65
08:19:07|62837.07
08:19:08|62837.07
08:19:09|62837.09
08:19:10|62845.13
08:19:11|62837.07
08:19:12|62837.07
08:19:13|62818.41
08:19:14|62818.41
08:19:15|62816.64
08:19:16|62816.64
08:19:17|62822.15
08:19:19|62822.15
08:19:19|62830.71
08:19:21|62845.39
08:19:21|62845.39
08:19:22|62845.39
08:19:23|62845.39
08:19:24|62845.39
08:19:25|62845.39
08:19:26|62845.39
08:19:27|62845.39
08:19:29|62840.76
08:19:30|62842.39
08:19:31|62842.51
08:19:32|62842.51
08:19:33|62842.49
08:19:35|62842.49
08:19:35|62842.49
08:19:36|62842.5
08:19:37|62842.5
08:19:39|62842.5
08:19:40|62842.5
08:19:41|62842.5
08:19:42|62842.5
08:19:43|62842.5
08:19:44|62849.46
08:19:45|62849.46
08:19:46|62842.49
08:19:48|62842.49
08:19:48|62842.49
08:19:49|62842.49
08:19:51|62842.49
08:19:51|62842.49
08:19:53|62838.9
08:19:54|62830.56
08:19:55|62830.56
08:19:56|62830.56
08:19:57|62830.56
08:19:58|62813.01
08:19:59|62813.01
08:20:00|62819.82
08:20:01|62819.82
08:20:02|62804.89
08:20:03|62790.98
08:20:04|62788.85
08:20:05|62788.85
08:20:06|62790.73
08:20:07|62790.73
08:20:08|62790.73
08:20:09|62744.31
08:20:11|62737.84
08:20:11|62704.56
08:20:12|62704.56
08:20:13|62710.1
08:20:14|62710.1
08:20:15|62710.1
08:20:16|62710.1
08:20:17|62710.1
08:20:19|62717.11
08:20:19|62729.47
08:20:20|62729.47
08:20:21|62729.47
08:20:22|62729.47
08:20:24|62729.47
08:20:24|62729.47
08:20:26|62733.11
08:20:26|62738.
08:20:28|62754.82
08:20:30|62754.82
08:20:31|62754.82
08:20:32|62754.82
08:20:34|62754.82
08:20:34|62754.82
08:20:35|62708.01
08:20:36|62708.01
08:20:38|62708.01
08:20:38|62673.09
08:20:40|62673.09
08:20:41|62678.92
08:20:42|62678.92
08:20:43|62678.92
08:20:44|62678.92
08:20:45|62678.92
08:20:46|62678.92
08:20:47|62678.92
08:20:48|62678.92
08:20:49|62678.92
08:20:50|62678.92
08:20:51|62678.92
08:20:52|62678.92
08:20:53|62678.92
08:20:54|62678.92
08:20:55|62690.49
08:20:56|62690.49
08:20:57|62690.49
08:20:58|62690.49
08:20:59|62673.08
08:21:00|62679.52
08:21:01|62679.52
08:21:02|62691.78
08:21:03|62696.77
08:21:04|62709.31
08:21:05|62699.21
08:21:06|62699.21
08:21:07|62715.13
08:21:08|62715.13
08:21:09|62702.44
08:21:10|62702.44
08:21:11|62702.44
08:21:12|62702.44
08:21:13|62685.45
08:21:14|62685.07
08:21:15|62685.07
08:21:16|62673.07
08:21:17|62673.07
08:21:18|62673.07
08:21:19|62673.07
08:21:20|62673.08
08:21:21|62673.42
08:21:22|62673.42
08:21:23|62706.98
08:21:24|62688.3
08:21:25|62715.58
08:21:26|62728.12
08:21:27|62710.55
08:21:28|62710.55
08:21:30|62710.55
08:21:30|62710.55
08:21:32|62710.55
08:21:34|62710.55
08:21:35|62710.55
08:21:35|62710.55
08:21:37|62710.55
08:21:37|62710.55
08:21:39|62715.89
08:21:40|62673.07
08:21:41|62673.07
08:21:42|62673.07
08:21:43|62673.07
08:21:44|62673.07
08:21:45|62673.07
08:21:46|62673.07
08:21:47|62673.07
08:21:48|62673.07
08:21:49|62673.07
08:21:50|62673.07
08:21:51|62662.04
08:21:52|62662.04
08:21:53|62662.04
08:21:54|62662.04
08:21:55|62662.04
08:22:02|62662.04
08:22:03|62668.78
08:22:04|62668.78
08:22:05|62668.78
08:22:06|62664.4
08:22:07|62668.06
08:22:08|62668.06
08:22:09|62668.07
08:22:10|62668.07
08:22:11|62696.14
08:22:12|62696.14
08:22:13|62696.14
08:22:14|62696.14
08:22:15|62690.14
08:22:16|62691.41
08:22:17|62691.41
08:22:18|62677.93
08:22:19|62677.93
08:22:20|62690.52
08:22:21|62703.04
08:22:22|62710.37
08:22:23|62690.92
08:22:24|62690.92
08:22:25|62696.14
08:22:26|62690.5
08:22:28|62690.5
08:22:29|62690.5
08:22:30|62690.5
08:22:31|62690.5
08:22:32|62690.5
08:22:34|62684.23
08:22:35|62684.23
08:22:36|62696.77
08:22:37|62690.07
08:22:38|62687.54
08:22:39|62687.54
08:22:40|62687.54
08:22:41|62687.54
08:22:42|62687.54
08:22:44|62687.54
08:22:44|62687.54
08:22:45|62687.54
08:22:47|62687.54
08:22:47|62705.84
08:22:49|62640.39
08:22:49|62640.39
08:22:51|62640.39
08:22:51|62640.39
08:22:52|62640.39
08:22:53|62640.39
08:22:55|62640.39
08:22:56|62624.56
08:22:57|62624.56
08:22:58|62601.02
08:22:58|62601.
08:23:00|62591.96
08:23:00|62571.26
08:23:02|62577.36
08:23:02|62596.44
08:23:04|62602.71
08:23:04|62602.71
08:23:06|62598.08
08:23:06|62598.08
08:23:08|62598.08
08:23:08|62598.08
08:23:10|62576.82
08:23:10|62576.82
08:23:12|62576.82
08:23:12|62549.79
08:23:14|62543.75
08:23:15|62516.02
08:23:15|62527.48
08:23:16|62546.29
08:23:18|62546.29
08:23:18|62546.29
08:23:19|62529.46
08:23:21|62512.87
08:23:22|62508.07
08:23:23|62508.07
08:23:24|62512.38
08:23:25|62512.38
08:23:26|62512.38
08:23:27|62484.61
08:23:27|62532.3
08:23:28|62539.1
08:23:29|62539.1
08:23:32|62532.99
08:23:33|62503.99
08:23:34|62525.51
08:23:35|62525.51
08:23:36|62525.51
08:23:37|62525.51
08:23:38|62563.87
08:23:39|62563.87
08:23:40|62554.3
08:23:41|62586.53
08:23:42|62558.2
08:23:43|62557.66
08:23:44|62533.9
08:23:45|62533.9
08:23:46|62533.9
08:23:47|62533.9
08:23:48|62533.9
08:23:49|62533.9
08:23:50|62533.9
08:23:51|62533.9
08:23:52|62533.9
08:23:53|62533.9
08:23:54|62533.9
08:23:55|62533.9
08:23:56|62533.9
08:23:57|62484.63
08:23:59|62484.63
08:23:59|62484.63
08:24:00|62492.44
08:24:02|62492.44
08:24:02|62492.44
08:24:04|62492.44
08:24:05|62492.44
08:24:06|62500.14
08:24:07|62500.14
08:24:08|62480.
08:24:09|62480.
08:24:10|62480.
08:24:11|62438.38
08:24:12|62436.73
08:24:13|62400.
08:24:14|62400.
08:24:15|62367.68
08:24:16|62367.68
08:24:17|62384.71
08:24:18|62384.71
08:24:19|62384.71
08:24:20|62443.9
08:24:21|62443.9
08:24:22|62443.9
08:24:23|62467.51
08:24:24|62467.51
08:24:25|62361.33
08:24:26|62361.33
08:24:27|62437.75
08:24:28|62437.75
08:24:29|62437.75
08:24:30|62469.09
08:24:31|62437.75
08:24:32|62483.99
08:24:34|62483.99
08:24:35|62512.76
08:24:37|62512.76
08:24:38|62512.76
08:24:39|62512.76
08:24:40|62519.66
08:24:42|62519.66
08:24:43|62527.81
08:24:43|62527.81
08:24:45|62527.81
08:24:46|62531.73
08:24:47|62505.16
08:24:48|62505.16
08:24:49|62490.4
08:24:50|62490.4
08:24:51|62477.2
08:24:52|62463.63
08:24:54|62463.63
08:24:54|62462.8
08:24:55|62453.3
08:24:56|62446.9
08:24:58|62437.75
08:24:58|62452.69
08:24:59|62453.18
08:25:01|62464.84
08:25:02|62464.84
08:25:02|62465.07
08:25:03|62454.88
08:25:04|62454.88
08:25:05|62454.88
08:25:06|62387.8
08:25:07|62414.53
08:25:09|62414.53
08:25:09|62414.53
08:25:11|62414.53
08:25:11|62427.65
08:25:12|62447.05
08:25:14|62453.63
08:25:15|62453.63
08:25:16|62453.63
08:25:17|62459.53
08:25:18|62483.17
08:25:19|62487.06
08:25:20|62487.06
08:25:21|62486.81
08:25:22|62486.91
08:25:23|62486.91
08:25:24|62486.91
08:25:25|62485.76
08:25:26|62485.76
08:25:27|62485.76
08:25:28|62485.76
08:25:29|62485.76
08:25:30|62480.03
08:25:31|62486.91
08:25:33|62486.91
08:25:35|62486.91
08:25:35|62471.26
08:25:37|62471.26
08:25:38|62485.1
08:25:39|62485.1
08:25:40|62485.1
08:25:41|62485.1
08:25:42|62485.1
08:25:43|62520.8
08:25:44|62520.8
08:25:45|62520.8
08:25:46|62520.8
08:25:47|62517.9
08:25:48|62517.9
08:25:49|62517.9
08:25:50|62534.04
08:25:51|62550.17
08:25:52|62550.17
08:25:54|62550.17
08:25:55|62550.17
08:25:55|62572.4
08:25:56|62572.4
08:25:57|62572.4
08:25:58|62572.4
08:25:59|62572.4
08:26:01|62572.4
08:26:01|62520.42
08:26:02|62520.42
08:26:03|62520.42
08:26:04|62520.42
08:26:05|62520.42
08:26:06|62520.42
08:26:07|62501.06
08:26:09|62520.42
08:26:09|62540.79
08:26:10|62521.63
08:26:11|62487.8
08:26:12|62487.8
08:26:13|62491.73
08:26:14|62482.09
08:26:15|62482.09
08:26:16|62471.26
08:26:18|62452.
08:26:18|62422.05
08:26:19|62431.05
08:26:20|62431.05
08:26:22|62442.34
08:26:23|62432.28
08:26:24|62465.09
08:26:25|62465.09
08:26:26|62465.09
08:26:27|62467.12
08:26:28|62469.67
08:26:29|62467.12
08:26:30|62469.67
08:26:31|62476.43
08:26:32|62463.89
08:26:34|62476.62
08:26:36|62492.11
08:26:36|62492.11
08:26:37|62492.11
08:26:39|62492.11
08:26:39|62492.11
08:26:40|62499.18
08:26:42|62499.18
08:26:43|62499.18
08:26:43|62499.18
08:26:44|62475.41
08:26:45|62475.41
08:26:47|62465.19
08:26:48|62468.66
08:26:48|62468.66
08:26:49|62468.66
08:26:51|62468.66
08:26:51|62468.66
08:26:52|62468.66
08:26:54|62468.66
08:26:54|62468.66
08:26:56|62468.66
08:26:56|62456.97
08:26:58|62456.97
08:26:59|62456.97
08:27:00|62456.97
08:27:01|62456.97
08:27:02|62470.87
08:27:03|62470.87
08:27:05|62470.87
08:27:05|62470.39
08:27:06|62474.02
08:27:07|62474.02
08:27:08|62470.28
08:27:10|62470.28
08:27:11|62470.28
08:27:11|62470.28
08:27:12|62470.28
08:27:14|62470.28
08:27:14|62437.35
08:27:16|62427.9
08:27:16|62434.84
08:27:18|62455.43
08:27:19|62455.43
08:27:20|62454.55
08:27:21|62454.55
08:27:22|62474.17
08:27:23|62474.17
08:27:23|62504.21
08:27:25|62517.92
08:27:25|62504.2
08:27:27|62504.2
08:27:27|62527.95
08:27:28|62549.16
08:27:29|62512.3
08:27:31|62512.3
08:27:31|62512.3
08:27:32|62459.9
08:27:34|62459.9
08:27:34|62459.9
08:27:37|62459.9
08:27:38|62459.9
08:27:39|62459.9
08:27:40|62452.23
08:27:41|62452.24
08:27:42|62459.9
08:27:43|62452.24
08:27:45|62452.24
08:27:45|62436.72
08:27:46|62434.63
08:27:48|62434.63
08:27:49|62434.63
08:27:49|62424.25
08:27:51|62424.25
08:27:52|62424.25
08:27:52|62424.25
08:27:54|62424.25
08:27:55|62424.25
08:27:56|62424.25
08:27:57|62405.91
08:27:59|62405.91
08:27:59|62405.91
08:28:01|62421.98
08:28:01|62433.18
08:28:02|62435.84
08:28:03|62445.48
08:28:04|62445.48
08:28:05|62445.48
08:28:06|62445.48
08:28:07|62402.85
08:28:09|62402.85
08:28:09|62402.85
08:28:10|62402.85
08:28:11|62402.85
08:28:12|62402.85
08:28:13|62402.85
08:28:14|62415.07
08:28:15|62448.1
08:28:16|62448.1
08:28:18|62456.12
08:28:18|62436.48
08:28:19|62442.53
08:28:20|62435.79
08:28:21|62435.79
08:28:22|62418.07
08:28:23|62418.07
08:28:24|62428.46
08:28:25|62467.93
08:28:26|62467.93
08:28:27|62436.81
08:28:28|62436.81
08:28:29|62436.81
08:28:30|62436.81
08:28:31|62436.81
08:28:32|62436.81
08:28:33|62406.95
08:28:34|62406.95
08:28:36|62406.8
08:28:37|62406.8
08:28:39|62413.4
08:28:40|62386.
08:28:41|62350.
08:28:42|62375.21
08:28:43|62374.59
08:28:44|62366.95
08:28:45|62366.95
08:28:46|62366.95
08:28:47|62321.58
08:28:48|62314.8
08:28:50|62313.85
08:28:50|62327.45
08:28:52|62327.45
08:28:52|62327.45
08:28:53|62340.69
08:28:55|62363.9
08:28:55|62363.9
08:28:56|62409.78
08:28:58|62409.78
08:28:59|62416.01
08:29:00|62416.01
08:29:01|62416.01
08:29:02|62416.01
08:29:02|62416.01
08:29:04|62416.01
08:29:04|62385.97
08:29:06|62385.97
08:29:07|62385.97
08:29:07|62387.21
08:29:09|62387.21
08:29:09|62428.6
08:29:11|62453.84
08:29:12|62416.03
08:29:13|62432.5
08:29:14|62431.72
08:29:15|62431.72
08:29:16|62431.72
08:29:17|62431.72
08:29:18|62425.37
08:29:19|62396.1
08:29:20|62410.69
08:29:21|62411.69
08:29:23|62386.87
08:29:23|62397.35
08:29:24|62383.63
08:29:25|62361.01
08:29:26|62361.01
08:29:28|62326.62
08:29:28|62341.43
08:29:29|62341.43
08:29:31|62336.43
08:29:31|62344.15
08:29:32|62341.43
08:29:34|62359.52
08:29:34|62312.55
08:29:35|62312.55
08:29:37|62307.77
08:29:38|62307.77
08:29:39|62288.97
08:29:40|62260.18
08:29:41|62260.18
08:29:43|62260.18
08:29:44|62280.11
08:29:44|62280.11
08:29:45|62280.11
08:29:46|62256.85
08:29:48|62256.85
08:29:48|62283.31
08:29:50|62260.09
08:29:51|62276.24
08:29:53|62256.18
08:29:53|62256.18
08:29:55|62256.18
08:29:55|62256.18
08:29:56|62256.18
08:29:57|62239.29
08:29:58|62239.29
08:30:00|62239.29
08:30:01|62271.74
08:30:02|62268.57
08:30:03|62282.9
08:30:04|62300.
08:30:05|62313.25
08:30:06|62323.11
08:30:07|62333.63
08:30:08|62333.63
08:30:09|62333.63
08:30:10|62353.68
08:30:11|62353.68
08:30:12|62320.31
08:30:13|62320.31
08:30:14|62320.31
08:30:15|62320.31
08:30:16|62290.47
08:30:17|62290.47
08:30:19|62276.3
08:30:19|62261.39
08:30:20|62277.81
08:30:21|62277.81
08:30:22|62277.81
08:30:23|62260.18
08:30:24|62260.18
08:30:25|62247.59
08:30:26|62247.59
08:30:27|62243.94
08:30:28|62243.94
08:30:29|62244.86
08:30:30|62244.86
08:30:31|62177.94
08:30:32|62178.73
08:30:33|62178.73
08:30:35|62203.64
08:30:35|62178.73
08:30:36|62215.86
08:30:38|62215.86
08:30:38|62215.86
08:30:39|62215.86
08:30:42|62215.86
08:30:43|62215.86
08:30:43|62215.86
08:30:44|62215.86
08:30:45|62215.86
08:30:46|62212.04
08:30:47|62212.04
08:30:48|62212.04
08:30:49|62212.04
08:30:50|62212.04
08:30:52|62234.61
08:30:52|62233.19
08:30:53|62233.19
08:30:54|62233.19
08:30:55|62231.41
08:30:56|62243.94
08:30:57|62243.94
08:30:58|62202.08
08:31:00|62212.63
08:31:00|62213.12
08:31:01|62212.63
08:31:02|62235.3
08:31:04|62235.3
08:31:05|62202.39
08:31:06|62222.14
08:31:07|62241.56
08:31:08|62228.66
08:31:09|62245.82
08:31:10|62269.86
08:31:11|62279.52
08:31:12|62279.52
08:31:13|62297.64
08:31:14|62297.64
08:31:15|62297.64
08:31:16|62256.23
08:31:17|62284.73
08:31:18|62284.73
08:31:19|62278.32
08:31:20|62284.73
08:31:21|62302.45
08:31:22|62315.2
08:31:23|62315.2
08:31:24|62315.2
08:31:25|62310.19
08:31:26|62310.19
08:31:28|62349.17
08:31:28|62359.93
08:31:29|62359.93
08:31:30|62359.93
08:31:32|62383.03
08:31:32|62383.03
08:31:33|62381.14
08:31:34|62381.14
08:31:35|62394.52
08:31:36|62393.94
08:31:37|62377.98
08:31:39|62369.36
08:31:41|62388.96
08:31:41|62397.16
08:31:43|62397.16
08:31:44|62397.16
08:31:44|62388.96
08:31:46|62418.15
08:31:47|62418.15
08:31:48|62417.5
08:31:49|62417.5
08:31:50|62417.5
08:31:52|62417.5
08:31:52|62419.64
08:31:53|62428.43
08:31:55|62428.43
08:31:55|62428.37
08:31:57|62428.37
08:31:57|62422.46
08:31:59|62422.46
08:32:00|62430.95
08:32:01|62432.41
08:32:02|62463.12
08:32:03|62463.12
08:32:04|62463.12
08:32:05|62463.12
08:32:06|62426.03
08:32:07|62406.26
08:32:08|62396.96
08:32:09|62383.88
08:32:10|62383.87
08:32:11|62383.87
08:32:12|62383.87
08:32:13|62383.87
08:32:14|62383.87
08:32:15|62313.03
08:32:16|62305.61
08:32:17|62344.95
08:32:18|62358.08
08:32:19|62358.08
08:32:20|62400.75
08:32:21|62400.75
08:32:22|62396.04
08:32:23|62387.67
08:32:24|62404.86
08:32:25|62404.86
08:32:26|62404.86
08:32:27|62404.86
08:32:28|62399.95
08:32:29|62413.98
08:32:30|62400.08
08:32:31|62415.61
08:32:32|62387.28
08:32:33|62424.9
08:32:34|62424.9
08:32:35|62424.9
08:32:36|62412.04
08:32:38|62410.67
08:32:38|62410.67
08:32:40|62403.37
08:32:41|62403.37
08:32:42|62404.76
08:32:43|62404.76
08:32:44|62404.76
08:32:45|62374.01
08:32:46|62404.76
08:32:47|62365.31
08:32:48|62383.87
08:32:49|62385.07
08:32:50|62385.07
08:32:51|62358.63
08:32:52|62358.63
08:32:53|62358.63
08:32:54|62337.88
08:32:55|62326.91
08:32:56|62326.91
08:32:57|62334.37
08:32:58|62340.74
08:32:59|62340.74
08:33:00|62344.74
08:33:01|62344.74
08:33:03|62366.14
08:33:04|62366.16
08:33:04|62366.16
08:33:06|62366.16
08:33:07|62390.48
08:33:08|62407.7
08:33:09|62433.58
08:33:10|62431.
08:33:11|62437.14
08:33:12|62437.14
08:33:13|62437.14
08:33:14|62437.14
08:33:15|62463.51
08:33:16|62464.89
08:33:17|62464.66
08:33:18|62466.83
08:33:19|62477.31
08:33:20|62477.31
08:33:21|62429.99
08:33:22|62429.99
08:33:23|62451.63
08:33:24|62451.63
08:33:25|62430.38
08:33:26|62430.38
08:33:27|62429.7
08:33:28|62445.83
08:33:29|62445.83
08:33:30|62476.77
08:33:31|62476.77
08:33:32|62469.7
08:33:33|62469.7
08:33:34|62456.81
08:33:35|62496.06
08:33:36|62496.06
08:33:37|62496.06
08:33:38|62496.06
08:33:39|62470.09
08:33:41|62470.09
08:33:41|62453.66
08:33:42|62453.66
08:33:43|62453.66
08:33:45|62453.66
08:33:46|62448.11
08:33:47|62451.62
08:33:48|62451.62
08:33:49|62451.62
08:33:50|62452.28
08:33:51|62452.28
08:33:52|62452.28
08:33:53|62452.28
08:33:54|62452.28
08:33:55|62429.85
08:33:56|62429.85
08:33:58|62429.85
08:33:59|62429.85
08:33:59|62429.85
08:34:00|62466.58
08:34:02|62436.05
08:34:02|62436.05
08:34:04|62452.65
08:34:04|62452.65
08:34:05|62452.65
08:34:06|62433.31
08:34:07|62455.75
08:34:09|62458.71
08:34:09|62458.71
08:34:10|62476.02
08:34:12|62466.72
08:34:12|62466.72
08:34:13|62462.45
08:34:14|62477.47
08:34:15|62496.93
08:34:16|62496.93
08:34:17|62491.85
08:34:18|62498.98
08:34:20|62498.01
08:34:20|62498.01
08:34:22|62498.01
08:34:22|62498.98
08:34:23|62504.1
08:34:24|62504.1
08:34:25|62504.1
08:34:26|62504.1
08:34:27|62504.1
08:34:28|62504.1
08:34:30|62504.1
08:34:30|62504.1
08:34:32|62512.64
08:34:32|62512.64
08:34:34|62472.02
08:34:34|62472.02
08:34:36|62472.02
08:34:36|62472.02
08:34:37|62472.02
08:34:39|62514.11
08:34:39|62497.63
08:34:41|62497.63
08:34:41|62469.29
08:34:43|62483.07
08:34:45|62483.07
08:34:46|62467.94
08:34:47|62462.45
08:34:48|62462.45
08:34:49|62462.45
08:34:50|62462.45
08:34:52|62462.45
08:34:53|62462.45
08:34:54|62462.45
08:34:54|62473.37
08:34:55|62471.7
08:34:57|62471.7
08:34:59|62471.7
08:34:59|62471.7
08:35:01|62471.7
08:35:02|62471.7
08:35:03|62469.54
08:35:04|62486.06
08:35:05|62486.06
08:35:06|62494.11
08:35:07|62494.11
08:35:08|62493.58
08:35:09|62493.58
08:35:10|62471.35
08:35:11|62471.35
08:35:12|62462.47
08:35:13|62462.45
08:35:14|62462.45
08:35:15|62462.45
08:35:16|62462.45
08:35:17|62462.45
08:35:18|62462.45
08:35:19|62462.45
08:35:20|62462.45
08:35:21|62462.45
08:35:22|62462.45
08:35:23|62462.45
08:35:24|62462.45
08:35:25|62462.45
08:35:26|62462.45
08:35:27|62462.45
08:35:28|62462.45
08:35:29|62462.45
08:35:30|62462.45
08:35:31|62462.45
08:35:32|62462.45
08:35:33|62412.4
08:35:34|62408.68
08:35:35|62385.92
08:35:36|62385.92
08:35:37|62385.92
08:35:38|62333.19
08:35:39|62333.19
08:35:40|62333.19
08:35:41|62351.95
08:35:42|62351.95
08:35:43|62358.1
08:35:44|62351.95
08:35:45|62351.35
08:35:46|62330.94
08:35:47|62330.94
08:35:48|62330.94
08:35:49|62330.94
08:35:50|62349.
08:35:51|62330.94
08:35:53|62384.8
08:35:53|62384.8
08:35:54|62374.87
08:35:55|62374.87
08:35:56|62374.87
08:35:57|62374.87
08:35:59|62374.87
08:35:59|62374.87
08:36:01|62347.97
08:36:01|62323.78
08:36:02|62323.78
08:36:04|62323.78
08:36:05|62339.89
08:36:05|62339.89
08:36:06|62339.89
08:36:07|62339.89
08:36:08|62339.89
08:36:09|62322.67
08:36:10|62322.67
08:36:11|62347.06
08:36:12|62337.88
08:36:13|62347.64
08:36:14|62336.85
08:36:15|62336.85
08:36:16|62336.85
08:36:17|62360.09
08:36:19|62319.77
08:36:20|62312.75
08:36:21|62319.77
08:36:22|62318.3
08:36:23|62318.3
08:36:24|62333.52
08:36:26|62320.16
08:36:26|62320.16
08:36:27|62320.16
08:36:28|62320.16
08:36:29|62300.
08:36:30|62300.
08:36:32|62292.88
08:36:32|62292.88
08:36:33|62292.88
08:36:34|62292.88
08:36:35|62296.36
08:36:36|62296.36
08:36:37|62296.36
08:36:38|62296.36
08:36:39|62290.23
08:36:40|62296.36
08:36:42|62290.23
08:36:42|62277.29
08:36:44|62297.79
08:36:45|62278.67
08:36:47|62278.67
08:36:49|62286.97
08:36:49|62286.97
08:36:50|62286.97
08:36:52|62286.97
08:36:52|62291.07
08:36:54|62291.07
08:36:54|62291.07
08:36:55|62290.84
08:36:57|62290.84
08:36:58|62290.84
08:36:59|62288.5
08:36:59|62288.5
08:37:00|62288.5
08:37:02|62293.66
08:37:03|62300.
08:37:04|62320.
08:37:04|62320.9
08:37:05|62320.9
08:37:07|62299.13
08:37:08|62307.61
08:37:09|62346.25
08:37:10|62346.16
08:37:11|62346.16
08:37:12|62374.87
08:37:13|62373.69
08:37:14|62395.41
08:37:15|62395.41
08:37:16|62395.41
08:37:17|62395.41
08:37:18|62420.16
08:37:19|62420.16
08:37:20|62464.41
08:37:21|62529.13
08:37:22|62465.77
08:37:23|62529.13
08:37:24|62529.13
08:37:25|62529.13
08:37:26|62529.13
08:37:27|62529.13
08:37:28|62443.29
08:37:29|62423.5
08:37:30|62423.5
08:37:31|62423.5
08:37:32|62419.77
08:37:33|62401.61
08:37:34|62432.59
08:37:35|62432.59
08:37:36|62445.44
08:37:37|62474.18
08:37:38|62462.52
08:37:40|62451.24
08:37:40|62458.41
08:37:41|62427.11
08:37:43|62458.41
08:37:43|62395.92
08:37:45|62419.01
08:37:47|62413.2
08:37:48|62413.2
08:37:48|62413.2
08:37:49|62413.2
08:37:50|62405.58
08:37:52|62414.54
08:37:52|62383.64
08:37:54|62379.57
08:37:55|62375.
08:37:56|62380.81
08:37:57|62383.64
08:37:59|62380.81
08:37:59|62380.81
08:38:00|62380.81
08:38:02|62380.81
08:38:02|62380.81
08:38:04|62353.59
08:38:04|62333.15
08:38:05|62353.06
08:38:06|62331.78
08:38:07|62331.78
08:38:08|62345.3
08:38:09|62331.78
08:38:10|62345.3
08:38:11|62345.3
08:38:12|62300.03
08:38:13|62298.62
08:38:15|62286.27
08:38:16|62316.32
08:38:17|62316.32
08:38:18|62316.32
08:38:19|62316.32
08:38:20|62289.05
08:38:21|62272.13
08:38:22|62272.13
08:38:23|62272.13
08:38:24|62272.6
08:38:25|62272.6
08:38:26|62268.18
08:38:27|62271.32
08:38:28|62286.96
08:38:29|62286.96
08:38:30|62286.96
08:38:31|62267.94
08:38:32|62286.96
08:38:33|62292.46
08:38:34|62292.46
08:38:35|62292.46
08:38:36|62299.94
08:38:37|62299.94
08:38:38|62299.94
08:38:39|62292.46
08:38:40|62299.94
08:38:41|62283.56
08:38:42|62286.27
08:38:43|62286.28
08:38:44|62286.28
08:38:45|62298.86
08:38:46|62318.72
08:38:48|62295.14
08:38:49|62294.04
08:38:50|62288.06
08:38:52|62282.07
08:38:52|62282.57
08:38:54|62283.22
08:38:55|62303.87
08:38:56|62281.25
08:38:56|62281.25
08:38:58|62258.06
08:38:59|62251.
08:39:00|62251.
08:39:01|62263.91
08:39:02|62277.46
08:39:03|62290.73
08:39:04|62297.63
08:39:05|62297.63
08:39:07|62297.63
08:39:07|62317.07
08:39:09|62317.07
08:39:09|62284.93
08:39:11|62272.04
08:39:11|62272.04
08:39:12|62243.46
08:39:14|62272.04
08:39:14|62233.09
08:39:16|62233.09
08:39:17|62257.75
08:39:18|62269.84
08:39:19|62257.75
08:39:20|62264.67
08:39:21|62269.84
08:39:22|62271.91
08:39:23|62271.91
08:39:24|62271.91
08:39:25|62279.45
08:39:26|62279.45
08:39:28|62279.45
08:39:28|62279.45
08:39:29|62265.51
08:39:30|62265.51
08:39:31|62265.51
08:39:33|62265.51
08:39:33|62258.29
08:39:34|62265.51
08:39:35|62272.7
08:39:37|62272.7
08:39:38|62271.02
08:39:39|62280.06
08:39:40|62294.04
08:39:40|62294.03
08:39:42|62302.43
08:39:42|62302.43
08:39:44|62311.05
08:39:44|62311.05
08:39:45|62321.8
08:39:48|62321.8
08:39:49|62321.8
08:39:51|62356.66
08:39:51|62356.66
08:39:52|62356.66
08:39:53|62356.66
08:39:55|62359.93
08:39:55|62359.93
08:39:57|62359.93
08:39:59|62359.93
08:39:59|62375.35
08:40:01|62375.35
08:40:02|62375.35
08:40:03|62365.39
08:40:04|62365.39
08:40:05|62365.39
08:40:06|62380.35
08:40:07|62381.42
08:40:08|62381.1
08:40:09|62388.14
08:40:10|62382.73
08:40:11|62382.73
08:40:13|62395.14
08:40:13|62382.73
08:40:14|62375.39
08:40:15|62364.01
08:40:16|62338.27
08:40:17|62336.4
08:40:19|62366.15
08:40:19|62336.4
08:40:20|62365.27
08:40:22|62365.27
08:40:22|62365.27
08:40:23|62394.16
08:40:25|62394.16
08:40:26|62394.16
08:40:27|62394.16
08:40:28|62418.82
08:40:28|62418.82
08:40:30|62418.82
08:40:30|62410.05
08:40:31|62410.05
08:40:33|62410.05
08:40:33|62407.18
08:40:35|62407.18
08:40:35|62410.54
08:40:36|62410.54
08:40:38|62410.54
08:40:38|62410.54
08:40:39|62421.21
08:40:40|62421.21
08:40:41|62400.32
08:40:42|62400.26
08:40:43|62400.26
08:40:44|62400.26
08:40:45|62400.26
08:40:46|62400.26
08:40:48|62400.26
08:40:49|62400.26
08:40:50|62400.26
08:40:51|62384.55
08:40:52|62384.55
08:40:54|62374.5
08:40:55|62353.39
08:40:55|62368.78
08:40:57|62368.78
08:40:58|62381.53
08:40:59|62388.39
08:40:59|62388.39
08:41:01|62388.39
08:41:01|62388.39
08:41:02|62388.39
08:41:03|62370.42
08:41:04|62370.42
08:41:06|62350.4
08:41:08|62350.4
08:41:08|62308.07
08:41:10|62308.07
08:41:11|62308.07
08:41:12|62341.71
08:41:12|62341.71
08:41:14|62349.51
08:41:14|62349.51
08:41:15|62353.39
08:41:16|62375.52
08:41:17|62343.07
08:41:18|62343.07
08:41:19|62343.07
08:41:20|62343.07
08:41:21|62343.07
08:41:22|62313.71
08:41:24|62313.71
08:41:24|62313.71
08:41:25|62313.71
08:41:26|62287.68
08:41:28|62287.68
08:41:28|62287.68
08:41:29|62278.95
08:41:30|62278.95
08:41:31|62278.95
08:41:34|62278.95
08:41:34|62283.1
08:41:35|62283.1
08:41:36|62294.67
08:41:37|62294.67
08:41:38|62294.67
08:41:39|62309.49
08:41:40|62309.49
08:41:41|62302.5
08:41:43|62314.86
08:41:43|62314.86
08:41:44|62314.86
08:41:45|62324.38
08:41:46|62333.38
08:41:47|62333.38
08:41:49|62344.19
08:41:49|62342.42
08:41:52|62366.16
08:41:53|62366.16
08:41:54|62366.16
08:41:55|62366.16
08:41:56|62366.16
08:41:57|62366.16
08:41:58|62366.16
08:41:59|62366.14
08:42:00|62379.21
08:42:01|62379.21
08:42:02|62385.41
08:42:03|62397.32
08:42:04|62386.67
08:42:05|62386.67
08:42:06|62386.67
08:42:07|62386.67
08:42:08|62386.67
08:42:09|62386.67
08:42:10|62325.8
08:42:11|62325.8
08:42:12|62343.78
08:42:13|62352.93
08:42:14|62352.93
08:42:15|62352.93
08:42:16|62317.59
08:42:17|62317.59
08:42:19|62343.89
08:42:19|62347.25
08:42:20|62347.25
08:42:21|62351.76
08:42:22|62328.05
08:42:24|62342.56
08:42:24|62310.46
08:42:26|62310.46
08:42:27|62318.25
08:42:28|62320.25
08:42:28|62320.25
08:42:29|62296.06
08:42:30|62288.63
08:42:32|62288.63
08:42:33|62291.41
08:42:34|62291.4
08:42:35|62289.92
08:42:36|62296.85
08:42:37|62296.85
08:42:37|62296.85
08:42:39|62296.85
08:42:40|62286.93
08:42:40|62282.18
08:42:42|62282.18
08:42:42|62282.18
08:42:44|62250.59
08:42:44|62250.59
08:42:45|62250.59
08:42:46|62250.59
08:42:48|62250.59
08:42:48|62250.59
08:42:51|62250.59
08:42:51|62252.33
08:42:53|62252.33
08:42:53|62252.33
08:42:54|62262.01
08:42:55|62262.01
08:42:56|62262.01
08:42:57|62270.89
08:42:58|62270.89
08:43:00|62270.89
08:43:01|62270.89
08:43:02|62270.89
08:43:03|62264.
08:43:04|62278.35
08:43:05|62278.35
08:43:06|62257.1
08:43:07|62261.81
08:43:08|62261.81
08:43:09|62261.81
08:43:10|62261.81
08:43:11|62266.94
08:43:12|62266.94
08:43:13|62266.94
08:43:14|62266.94
08:43:15|62266.94
08:43:16|62267.46
08:43:17|62253.97
08:43:18|62247.22
08:43:19|62247.22
08:43:20|62247.22
08:43:21|62240.44
08:43:22|62240.44
08:43:23|62240.44
08:43:24|62240.44
08:43:25|62252.4
08:43:26|62252.4
08:43:27|62248.78
08:43:28|62222.12
08:43:29|62220.61
08:43:30|62220.61
08:43:31|62204.45
08:43:32|62213.4
08:43:33|62213.4
08:43:34|62234.12
08:43:35|62234.12
08:43:36|62234.12
08:43:37|62234.12
08:43:38|62234.12
08:43:39|62216.61
08:43:40|62216.61
08:43:41|62216.61
08:43:42|62192.86
08:43:43|62192.86
08:43:44|62192.86
08:43:46|62167.8
08:43:47|62160.39
08:43:47|62160.39
08:43:48|62146.59
08:43:49|62146.59
08:43:51|62116.53
08:43:52|62119.45
08:43:53|62104.37
08:43:54|62098.81
08:43:55|62098.81
08:43:57|62098.81
08:43:57|62124.34
08:43:59|62124.34
08:43:59|62124.34
08:44:00|62124.34
08:44:02|62128.88
08:44:03|62128.88
08:44:04|62128.88
08:44:05|62121.74
08:44:06|62124.57
08:44:07|62121.74
08:44:08|62113.52
08:44:09|62113.52
08:44:10|62113.52
08:44:11|62113.52
08:44:12|62087.69
08:44:13|62091.8
08:44:14|62113.52
08:44:15|62106.94
08:44:16|62075.44
08:44:17|62074.23
08:44:18|62041.04
08:44:19|62074.23
08:44:20|62000.01
08:44:21|62028.04
08:44:22|62000.01
08:44:23|62028.04
08:44:24|62053.44
08:44:25|62052.6
08:44:26|62053.44
08:44:28|62061.86
08:44:28|62052.6
08:44:29|62045.89
08:44:31|61928.07
08:44:31|62053.4
08:44:32|62048.88
08:44:33|62048.88
08:44:34|62048.88
08:44:35|62048.88
08:44:37|62020.08
08:44:37|62034.5
08:44:39|62056.47
08:44:39|62056.47
08:44:41|62056.47
08:44:42|62056.47
08:44:42|62056.47
08:44:43|62055.94
08:44:45|62055.94
08:44:46|62055.94
08:44:46|62055.94
08:44:47|62055.94
08:44:48|62061.02
08:44:49|62061.02
08:44:50|62061.02
08:44:51|62061.02
08:44:52|62079.56
08:44:54|62079.56
08:44:55|62079.56
08:44:56|62101.28
08:44:57|62101.28
08:44:58|62100.83
08:44:59|62100.83
08:45:01|62100.83
08:45:02|62100.83
08:45:02|62100.83
08:45:03|62072.63
08:45:05|62082.51
08:45:06|62084.29
08:45:07|62030.18
08:45:08|62030.18
08:45:09|62049.28
08:45:10|62053.44
08:45:11|62053.44
08:45:12|62030.18
08:45:13|62053.44
08:45:14|62053.44
08:45:15|62053.44
08:45:16|62053.44
08:45:17|62028.87
08:45:18|62028.87
08:45:19|62009.83
08:45:20|62009.83
08:45:21|62009.83
08:45:22|62009.83
08:45:23|61993.33
08:45:24|61993.33
08:45:25|61993.33
08:45:26|62009.83
08:45:27|62026.13
08:45:28|62031.99
08:45:29|62031.99
08:45:30|62004.73
08:45:31|62004.73
08:45:32|62003.93
08:45:33|62004.73
08:45:34|62026.13
08:45:35|62003.93
08:45:36|62003.93
08:45:37|62031.99
08:45:38|62031.99
08:45:39|62031.99
08:45:40|62031.99
08:45:41|61998.15
08:45:42|61998.15
08:45:43|61994.26
08:45:44|62031.99
08:45:45|61998.46
08:45:46|61982.81
08:45:47|61982.81
08:45:48|61998.15
08:45:49|61998.46
08:45:50|61987.33
08:45:51|61986.48
08:45:53|61982.82
08:45:53|61939.58
08:45:55|61965.33
08:45:56|61941.5
08:45:57|61889.7
08:45:58|61908.01
08:45:59|61913.74
08:46:00|61916.17
08:46:01|61916.17
08:46:02|61916.17
08:46:03|61967.11
08:46:04|61922.15
08:46:05|61922.15
08:46:07|61922.15
08:46:08|61961.49
08:46:09|61922.15
08:46:09|61961.49
08:46:10|61922.
08:46:11|61922.
08:46:12|61922.
08:46:13|61928.99
08:46:15|61913.57
08:46:15|61913.57
08:46:16|61915.01
08:46:17|61916.42
08:46:18|61916.42
08:46:19|61934.78
08:46:20|61934.78
08:46:22|61921.79
08:46:23|61914.17
08:46:23|61926.68
08:46:25|61914.68
08:46:25|61914.68
08:46:26|61914.68
08:46:28|61911.74
08:46:29|61876.01
08:46:30|61876.01
08:46:31|61888.09
08:46:32|61892.59
08:46:33|61866.
08:46:34|61866.
08:46:35|61892.59
08:46:36|61876.01
08:46:37|61892.59
08:46:38|61866.
08:46:39|61866.
08:46:40|61873.98
08:46:41|61866.
08:46:42|61847.96
08:46:43|61825.91
08:46:44|61847.96
08:46:45|61899.99
08:46:46|61877.13
08:46:47|61899.99
08:46:48|61877.13
08:46:49|61845.93
08:46:50|61845.93
08:46:51|61855.3
08:46:52|61826.01
08:46:53|61855.3
08:46:55|61855.3
08:46:56|61855.3
08:46:57|61855.3
08:46:58|61740.39
08:46:59|61855.3
08:47:00|61855.3
08:47:01|61745.5
08:47:02|61855.3
08:47:03|61783.63
08:47:04|61794.86
08:47:05|61794.86
08:47:06|61794.86
08:47:07|61797.15
08:47:08|61817.92
08:47:09|61817.92
08:47:10|61849.07
08:47:11|61868.57
08:47:12|61849.07
08:47:13|61891.65
08:47:14|61849.07
08:47:16|61849.07
08:47:16|61900.
08:47:17|61906.09
08:47:18|61900.
08:47:20|61932.24
08:47:20|61932.24
08:47:22|61868.57
08:47:23|61868.57
08:47:24|61868.57
08:47:24|61988.62
08:47:26|61988.62
08:47:27|61956.31
08:47:28|61960.53
08:47:29|61961.17
08:47:30|61933.83
08:47:31|61942.37
08:47:32|61942.37
08:47:33|61961.17
08:47:34|61960.53
08:47:35|61950.72
08:47:36|61842.58
08:47:37|61961.17
08:47:38|61950.72
08:47:39|61842.58
08:47:40|61950.72
08:47:41|61909.65
08:47:42|61909.65
08:47:43|61942.37
08:47:44|61909.65
08:47:45|61909.65
08:47:46|61956.21
08:47:47|61956.21
08:47:48|61909.65
08:47:49|61909.65
08:47:50|61909.65
08:47:51|61952.47
08:47:52|61952.47
08:47:53|61971.69
08:47:54|61956.85
08:47:56|61956.21
08:47:57|61956.21
08:47:57|61934.99
08:47:58|61971.69
08:47:59|61956.
08:48:00|61964.52
08:48:02|61956.21
08:48:03|61934.99
08:48:03|61963.44
08:48:04|61964.52
08:48:06|61964.52
08:48:07|61905.54
08:48:08|61934.99
08:48:09|61956.
08:48:10|61905.54
08:48:10|61921.35
08:48:12|61964.52
08:48:13|61934.99
08:48:14|61905.54
08:48:14|61956.
08:48:16|61800.
08:48:17|61809.67
08:48:18|61821.54
08:48:18|61810.59
08:48:19|61797.15
08:48:21|61809.67
08:48:22|61809.67
08:48:23|61810.59
08:48:24|61839.39
08:48:25|61799.56
08:48:26|61821.54
08:48:27|61810.59
08:48:28|61839.39
08:48:29|61781.13
08:48:30|61780.45
08:48:31|61781.13
08:48:32|61789.9
08:48:33|61784.69
08:48:34|61821.54
08:48:35|61784.69
08:48:36|61809.67
08:48:37|61780.45
08:48:38|61756.49
08:48:39|61780.45
08:48:40|61754.88
08:48:41|61754.88
08:48:42|61754.88
08:48:43|61758.6
08:48:44|61725.59
08:48:45|61723.34
08:48:46|61754.88
08:48:47|61710.35
08:48:48|61754.88
08:48:49|61784.69
08:48:50|61673.07
08:48:51|61714.65
08:48:52|61754.88
08:48:53|61714.65
08:48:54|61673.07
08:48:56|61723.34
08:48:57|61714.65
08:48:58|61741.32
08:48:59|61714.65
08:49:00|61697.75
08:49:01|61733.02
08:49:02|61713.16
08:49:03|61725.59
08:49:04|61710.35
08:49:05|61730.11
08:49:06|61733.02
08:49:08|61714.65
08:49:08|61716.08
08:49:10|61730.11
08:49:11|61689.97
08:49:11|61690.56
08:49:12|61741.32
08:49:14|61689.97
08:49:14|61713.16
08:49:15|61707.71
08:49:16|61695.73
08:49:18|61731.93
08:49:18|61706.03
08:49:19|61729.47
08:49:20|61704.3
08:49:21|61706.03
08:49:23|61671.71
08:49:23|61742.23
08:49:25|61689.97
08:49:25|61742.23
08:49:26|61642.87
08:49:27|61628.18
08:49:29|61663.57
08:49:30|61663.57
08:49:30|61630.87
08:49:32|61628.18
08:49:33|61671.08
08:49:33|61628.18
08:49:35|61757.63
08:49:36|61675.06
08:49:37|61608.36
08:49:38|61667.97
08:49:39|61628.18
08:49:40|61658.08
08:49:41|61667.97
08:49:42|61675.06
08:49:43|61674.32
08:49:44|61607.
08:49:45|61660.9
08:49:46|61686.9
08:49:47|61671.08
08:49:48|61658.08
08:49:49|61607.
08:49:50|61675.06
08:49:51|61699.99
08:49:52|61742.23
08:49:53|61608.36
08:49:54|61721.12
08:49:55|61699.99
08:49:56|61802.3
08:49:57|61613.74
08:49:58|61758.52
08:50:00|61678.84
08:50:00|61611.51
08:50:02|61844.7
08:50:02|61786.63
08:50:03|61802.3
08:50:04|61784.46
08:50:06|61657.43
08:50:06|61784.46
08:50:07|61782.5
08:50:08|61844.7
08:50:09|61700.
08:50:10|61775.12
08:50:11|61775.12
08:50:12|61758.52
08:50:14|61784.46
08:50:15|61780.01
08:50:16|61809.92
08:50:16|61782.5
08:50:18|61775.12
08:50:18|61831.37
08:50:20|61844.7
08:50:21|61784.46
08:50:22|61875.12
08:50:23|61875.12
08:50:24|61875.12
08:50:25|61831.37
08:50:26|61891.8
08:50:27|61865.83
08:50:28|61784.46
08:50:29|61875.12
08:50:30|61875.12
08:50:31|61848.42
08:50:32|61831.37
08:50:33|61926.38
08:50:34|61892.68
08:50:35|61895.64
08:50:36|61784.
08:50:37|61895.64
08:50:38|61891.8
08:50:39|61848.42
08:50:40|61848.42
08:50:41|61892.68
08:50:42|61875.12
08:50:43|61776.2
08:50:44|61721.83
08:50:45|61891.8
08:50:46|61776.2
08:50:47|61895.64
08:50:48|61768.64
08:50:49|61891.8
08:50:50|61769.28
08:50:51|61782.29
08:50:52|61688.69
08:50:53|61769.28
08:50:54|61719.78
08:50:55|61776.2
08:50:56|61740.73
08:50:58|61740.73
08:50:59|61733.86
08:51:00|61776.2
08:51:01|61721.83
08:51:02|61758.43
08:51:03|61719.78
08:51:04|61728.41
08:51:05|61719.78
08:51:06|61728.41
08:51:07|61776.2
08:51:08|61737.16
08:51:09|61776.2
08:51:10|61755.69
08:51:11|61737.16
08:51:12|61807.94
08:51:13|61733.86
08:51:14|61719.78
08:51:15|61733.86
08:51:16|61807.94
08:51:17|61719.78
08:51:18|61810.18
08:51:19|61840.8
08:51:20|61728.41
08:51:21|61801.85
08:51:22|61822.9
08:51:23|61807.94
08:51:24|61805.33
08:51:25|61840.8
08:51:26|61814.81
08:51:27|61807.94
08:51:28|61776.2
08:51:29|61810.18
08:51:30|61790.52
08:51:31|61757.57
08:51:32|61807.94
08:51:33|61729.
08:51:34|61822.9
08:51:35|61822.9
08:51:36|61686.63
08:51:37|61805.33
08:51:38|61688.34
08:51:39|61707.08
08:51:40|61707.08
08:51:41|61687.71
08:51:43|61688.34
08:51:43|61661.44
08:51:44|61661.44
08:51:45|61729.
08:51:46|61661.44
08:51:47|61661.44
08:51:48|61790.52
08:51:49|61661.28
08:51:51|61638.73
08:51:51|61661.11
08:51:52|61680.
08:51:53|61638.74
08:51:55|61638.74
08:51:55|61638.74
08:51:56|61661.44
08:51:57|61661.44
08:51:59|61638.74
08:51:59|61661.44
08:52:01|61663.55
08:52:03|61638.74
08:52:03|61638.74
08:52:05|61624.97
08:52:05|61638.74
08:52:07|61607.
08:52:07|61619.06
08:52:08|61661.11
08:52:10|61624.97
08:52:10|61663.55
08:52:11|61570.49
08:52:12|61595.49
08:52:13|61624.97
08:52:14|61600.
08:52:15|61600.
08:52:17|61600.
08:52:18|61657.36
08:52:24|61657.36
08:52:25|61713.06
08:52:27|61686.63
08:52:27|61713.06
08:52:28|61713.06
08:52:29|61774.76
08:52:30|61758.42
08:52:31|61779.03
08:52:32|61779.03
08:52:33|61779.03
08:52:34|61749.06
08:52:35|61657.36
08:52:36|61729.72
08:52:37|61779.03
08:52:38|61703.66
08:52:39|61689.14
08:52:41|61688.24
08:52:42|61737.06
08:52:42|61737.06
08:52:43|61727.64
08:52:44|61749.06
08:52:45|61700.89
08:52:46|61700.
08:52:47|61699.3
08:52:48|61688.23
08:52:49|61700.
08:52:50|61688.24
08:52:51|61777.95
08:52:53|61730.12
08:52:53|61726.74
08:52:54|61726.74
08:52:55|61734.38
08:52:56|61719.6
08:52:58|61719.6
08:52:58|61668.
08:53:00|61668.
08:53:02|61631.35
08:53:03|61631.35
08:53:03|61631.35
08:53:05|61652.65
08:53:05|61652.65
08:53:06|61652.65
08:53:07|61652.65
08:53:08|61652.65
08:53:09|61664.47
08:53:11|61642.24
08:53:12|61642.67
08:53:12|61664.47
08:53:13|61678.63
08:53:14|61678.63
08:53:15|61654.91
08:53:16|61654.91
08:53:17|61631.18
08:53:18|61631.18
08:53:19|61633.7
08:53:21|61633.7
08:53:22|61633.7
08:53:23|61609.14
08:53:24|61609.14
08:53:25|61631.18
08:53:26|61609.14
08:53:27|61649.44
08:53:28|61649.44
08:53:29|61588.24
08:53:31|61588.24
08:53:32|61588.24
08:53:33|61582.
08:53:34|61567.73
08:53:35|61567.73
08:53:36|61556.02
08:53:37|61556.02
08:53:38|61550.19
08:53:39|61603.85
08:53:40|61603.85
08:53:41|61603.85
08:53:42|61603.85
08:53:43|61603.85
08:53:44|61603.94
08:53:45|61614.45
08:53:46|61614.45
08:53:47|61614.45
08:53:48|61614.45
08:53:49|61614.45
08:53:50|61602.3
08:53:51|61602.3
08:53:52|61602.35
08:53:53|61602.35
08:53:54|61601.14
08:53:55|61613.17
08:53:56|61613.17
08:53:57|61610.47
08:53:58|61610.47
08:53:59|61610.47
08:54:00|61610.47
08:54:01|61610.47
08:54:02|61610.47
08:54:03|61616.06
08:54:04|61616.06
08:54:05|61697.26
08:54:06|61697.26
08:54:07|61711.02
08:54:08|61711.02
08:54:09|61699.56
08:54:11|61699.56
08:54:12|61699.55
08:54:12|61699.55
08:54:13|61713.45
08:54:14|61713.45
08:54:16|61675.44
08:54:16|61664.97
08:54:17|61664.97
08:54:18|61633.41
08:54:19|61633.41
08:54:20|61633.41
08:54:22|61612.68
08:54:23|61612.68
08:54:23|61630.78
08:54:25|61667.97
08:54:26|61633.46
08:54:27|61633.46
08:54:28|61633.46
08:54:29|61631.12
08:54:30|61594.29
08:54:31|61594.29
08:54:32|61613.76
08:54:33|61613.76
08:54:34|61625.61
08:54:35|61625.81
08:54:36|61670.68
08:54:37|61670.68
08:54:38|61670.68
08:54:39|61628.53
08:54:40|61628.53
08:54:41|61671.16
08:54:42|61671.16
08:54:43|61671.16
08:54:44|61681.24
08:54:45|61681.24
08:54:46|61681.24
08:54:47|61681.24
08:54:48|61681.24
08:54:49|61681.24
08:54:50|61686.9
08:54:51|61699.65
08:54:52|61699.65
08:54:53|61699.65
08:54:54|61699.65
08:54:55|61699.65
08:54:56|61699.65
08:54:57|61771.15
08:54:58|61779.91
08:54:59|61775.88
08:55:00|61796.59
08:55:01|61785.51
08:55:02|61800.
08:55:03|61800.
08:55:04|61800.
08:55:06|61798.8
08:55:06|61796.2
08:55:07|61798.88
08:55:08|61798.89
08:55:10|61802.1
08:55:11|61802.03
08:55:12|61802.03
08:55:12|61799.65
08:55:14|61799.65
08:55:15|61799.65
08:55:16|61840.38
08:55:17|61832.84
08:55:18|61832.84
08:55:19|61832.84
08:55:20|61855.33
08:55:21|61855.33
08:55:22|61855.33
08:55:23|61855.33
08:55:24|61855.33
08:55:25|61855.33
08:55:26|61855.33
08:55:27|61855.33
08:55:28|61855.33
08:55:29|61855.33
08:55:30|61845.81
08:55:31|61845.81
08:55:32|61845.81
08:55:33|61845.81
08:55:34|61838.83
08:55:35|61829.12
08:55:36|61816.52
08:55:37|61829.93
08:55:38|61826.12
08:55:39|61814.44
08:55:40|61769.13
08:55:41|61769.13
08:55:42|61727.05
08:55:43|61751.34
08:55:44|61751.34
08:55:45|61697.32
08:55:46|61697.32
08:55:47|61697.32
08:55:48|61699.91
08:55:49|61699.91
08:55:50|61699.91
08:55:51|61699.91
08:55:52|61723.54
08:55:53|61698.27
08:55:54|61698.27
08:55:55|61700.96
08:55:56|61707.81
08:55:57|61700.96
08:55:58|61663.84
08:55:59|61663.84
08:56:00|61663.84
08:56:01|61663.84
08:56:02|61663.84
08:56:03|61709.09
08:56:04|61709.07
08:56:06|61730.83
08:56:07|61730.83
08:56:07|61790.88
08:56:09|61739.92
08:56:10|61739.92
08:56:11|61762.24
08:56:12|61794.47
08:56:13|61774.11
08:56:14|61778.12
08:56:15|61776.73
08:56:16|61790.89
08:56:17|61790.89
08:56:18|61790.89
08:56:19|61760.83
08:56:20|61729.21
08:56:21|61729.21
08:56:22|61729.21
08:56:24|61729.21
08:56:25|61846.64
08:56:26|61846.64
08:56:27|61824.45
08:56:28|61824.45
08:56:29|61824.45
08:56:30|61794.83
08:56:30|61794.83
08:56:32|61794.83
08:56:33|61807.58
08:56:34|61810.38
08:56:35|61810.42
08:56:36|61819.63
08:56:37|61819.65
08:56:38|61816.34
08:56:39|61816.34
08:56:40|61841.84
08:56:41|61841.84
08:56:42|61838.3
08:56:43|61838.3
08:56:44|61832.3
08:56:45|61832.3
08:56:46|61852.3
08:56:47|61862.24
08:56:48|61852.4
08:56:49|61859.86
08:56:50|61880.01
08:56:51|61885.11
08:56:52|61885.11
08:56:53|61885.11
08:56:54|61887.66
08:56:55|61887.66
08:56:56|61887.67
08:56:57|61887.67
08:56:58|61887.67
08:56:59|61906.38
08:57:00|61921.49
08:57:02|61921.49
08:57:03|61921.49
08:57:05|61921.49
08:57:06|61926.04
08:57:07|61898.32
08:57:08|61898.32
08:57:08|61863.48
08:57:10|61863.48
08:57:11|61835.3
08:57:12|61863.48
08:57:13|61822.05
08:57:14|61801.87
08:57:15|61841.62
08:57:16|61821.63
08:57:17|61821.63
08:57:18|61841.66
08:57:19|61854.
08:57:20|61843.54
08:57:21|61854.
08:57:22|61849.94
08:57:23|61849.93
08:57:24|61850.67
08:57:25|61850.67
08:57:26|61850.67
08:57:27|61850.67
08:57:28|61850.67
08:57:29|61850.67
08:57:30|61850.67
08:57:31|61837.26
08:57:32|61881.63
08:57:33|61850.67
08:57:34|61853.42
08:57:35|61807.05
08:57:37|61829.81
08:57:37|61802.66
08:57:38|61802.66
08:57:39|61783.33
08:57:40|61802.66
08:57:41|61765.05
08:57:42|61771.13
08:57:43|61762.87
08:57:44|61762.87
08:57:45|61762.66
08:57:46|61760.02
08:57:47|61762.66
08:57:48|61760.02
08:57:49|61760.02
08:57:50|61754.03
08:57:52|61718.15
08:57:52|61718.15
08:57:53|61754.03
08:57:55|61769.51
08:57:56|61707.81
08:57:57|61718.15
08:57:58|61754.03
08:57:58|61754.03
08:57:59|61706.39
08:58:00|61707.81
08:58:01|61716.66
08:58:02|61706.39
08:58:04|61732.56
08:58:04|61738.9
08:58:05|61757.33
08:58:07|61732.56
08:58:08|61732.56
08:58:09|61755.94
08:58:09|61776.38
08:58:10|61763.76
08:58:12|61776.38
08:58:13|61763.76
08:58:14|61763.76
08:58:15|61800.08
08:58:16|61800.08
08:58:17|61776.38
08:58:18|61800.08
08:58:19|61800.08
08:58:20|61773.93
08:58:21|61761.42
08:58:22|61761.42
08:58:23|61733.49
08:58:24|61783.45
08:58:25|61785.75
08:58:26|61800.09
08:58:27|61809.23
08:58:28|61783.45
08:58:29|61761.42
08:58:30|61792.97
08:58:31|61792.97
08:58:32|61792.97
08:58:33|61792.97
08:58:34|61755.96
08:58:35|61762.23
08:58:36|61748.26
08:58:37|61762.23
08:58:38|61755.96
08:58:39|61730.3
08:58:41|61730.54
08:58:41|61762.73
08:58:43|61702.24
08:58:44|61730.3
08:58:45|61719.29
08:58:46|61719.29
08:58:46|61696.35
08:58:47|61707.07
08:58:49|61725.74
08:58:49|61719.29
08:58:51|61725.74
08:58:52|61696.35
08:58:53|61714.59
08:58:54|61725.72
08:58:54|61730.3
08:58:55|61714.59
08:58:57|61714.59
08:58:58|61714.59
08:58:59|61700.82
08:58:59|61700.82
08:59:00|61714.59
08:59:02|61706.37
08:59:03|61706.37
08:59:04|61706.37
08:59:05|61706.37
08:59:06|61702.52
08:59:07|61722.91
08:59:09|61722.91
08:59:10|61646.63
08:59:11|61673.55
08:59:12|61673.55
08:59:13|61653.36
08:59:15|61629.51
08:59:15|61629.51
08:59:16|61642.57
08:59:18|61642.57
08:59:19|61642.57
08:59:19|61584.82
08:59:20|61604.45
08:59:21|61617.79
08:59:23|61642.57
08:59:24|61657.64
08:59:25|61657.64
08:59:26|61642.57
08:59:26|61657.64
08:59:27|61621.51
08:59:29|61616.57
08:59:29|61603.08
08:59:31|61592.62
08:59:31|61606.02
08:59:33|61589.51
08:59:34|61603.08
08:59:35|61586.52
08:59:35|61589.51
08:59:37|61586.52
08:59:37|61586.53
08:59:38|61647.49
08:59:40|61614.36
08:59:41|61647.49
08:59:42|61614.36
08:59:43|61622.11
08:59:43|61592.69
08:59:45|61600.
08:59:46|61622.11
08:59:47|61576.67
08:59:48|61537.01
08:59:49|61537.01
08:59:50|61537.01
08:59:51|61537.01
08:59:53|61553.84
08:59:53|61549.99
08:59:54|61553.84
08:59:55|61549.99
08:59:57|61520.
08:59:57|61520.08
08:59:58|61540.18
08:59:59|61540.18
09:00:00|61545.05
09:00:01|61540.18
09:00:02|61560.1
09:00:04|61545.05
09:00:04|61575.65
09:00:05|61538.34
09:00:06|61553.84
09:00:08|61521.18
09:00:09|61602.71
09:00:10|61520.01
09:00:11|61602.71
09:00:13|61526.09
09:00:13|61525.37
09:00:14|61500.
09:00:15|61567.88
09:00:16|61525.37
09:00:17|61518.64
09:00:19|61481.28
09:00:19|61527.49
09:00:20|61520.
09:00:21|61576.67
09:00:23|61518.64
09:00:24|61525.37
09:00:24|61576.67
09:00:25|61520.01
09:00:26|61676.24
09:00:27|61643.61
09:00:28|61646.22
09:00:29|61573.74
09:00:31|61643.6
09:00:32|61571.2
09:00:32|61571.2
09:00:33|61571.2
09:00:34|61571.2
09:00:35|61571.2
09:00:36|61571.2
09:00:37|61571.2
09:00:38|61571.2
09:00:39|61508.29
09:00:40|61502.15
09:00:42|61502.15
09:00:42|61549.99
09:00:43|61508.29
09:00:44|61521.55
09:00:45|61521.07
09:00:46|61502.15
09:00:47|61502.15
09:00:48|61502.15
09:00:49|61536.93
09:00:50|61502.15
09:00:52|61531.12
09:00:53|61536.12
09:00:53|61518.37
09:00:54|61536.93
09:00:56|61651.29
09:00:57|61531.12
09:00:58|61600.65
09:00:59|61518.37
09:00:59|61600.65
09:01:00|61679.06
09:01:01|61679.06
09:01:02|61679.08
09:01:03|61714.16
09:01:04|61588.
09:01:06|61714.16
09:01:06|61600.65
09:01:08|61679.08
09:01:09|61679.06
09:01:10|61645.17
09:01:12|61590.88
09:01:12|61645.17
09:01:14|61674.54
09:01:15|61686.17
09:01:16|61650.57
09:01:18|61686.17
09:01:19|61696.56
09:01:20|61696.73
09:01:21|61650.57
09:01:22|61679.06
09:01:23|61696.56
09:01:24|61696.56
09:01:25|61731.9
09:01:26|61696.73
09:01:26|61737.65
09:01:28|61768.28
09:01:29|61696.56
09:01:30|61768.28
09:01:31|61768.28
09:01:32|61731.9
09:01:33|61737.65
09:01:34|61768.
09:01:35|61731.9
09:01:36|61768.
09:01:38|61768.28
09:01:38|61778.62
09:01:39|61731.9
09:01:40|61696.56
09:01:42|61757.29
09:01:43|61702.81
09:01:43|61762.75
09:01:44|61757.29
09:01:45|61728.07
09:01:46|61724.47
09:01:47|61762.95
09:01:48|61757.29
09:01:49|61757.29
09:01:50|61762.06
09:01:51|61728.07
09:01:52|61757.29
09:01:54|61762.06
09:01:54|61724.47
09:01:55|61724.47
09:01:56|61757.29
09:01:57|61757.29
09:01:59|61744.8
09:01:59|61724.47
09:02:00|61744.8
09:02:01|61700.28
09:02:02|61744.8
09:02:04|61724.47
09:02:04|61744.8
09:02:06|61757.3
09:02:06|61744.8
09:02:08|61757.3
09:02:09|61714.42
09:02:10|61744.8
09:02:12|61726.89
09:02:13|61694.16
09:02:13|61757.29
09:02:14|61713.17
09:02:16|61706.59
09:02:17|61739.18
09:02:18|61678.57
09:02:19|61746.58
09:02:20|61739.18
09:02:21|61706.57
09:02:22|61642.33
09:02:23|61646.62
09:02:24|61610.05
09:02:25|61607.96
09:02:26|61646.63
09:02:27|61724.66
09:02:28|61700.28
09:02:29|61610.05
09:02:30|61611.94
09:02:31|61562.48
09:02:32|61646.63
09:02:33|61665.57
09:02:34|61611.94
09:02:35|61562.48
09:02:36|61579.88
09:02:38|61611.94
09:02:38|61579.88
09:02:40|61588.61
09:02:40|61579.88
09:02:42|61544.77
09:02:42|61611.94
09:02:43|61562.48
09:02:44|61501.12
09:02:45|61501.12
09:02:46|61579.88
09:02:47|61562.48
09:02:48|61642.33
09:02:49|61579.88
09:02:50|61521.69
09:02:51|61572.4
09:02:52|61571.99
09:02:53|61561.39
09:02:55|61551.86
09:02:56|61573.73
09:02:57|61632.63
09:02:58|61611.94
09:02:59|61551.86
09:02:59|61572.4
09:03:00|61572.4
09:03:02|61588.61
09:03:02|61566.55
09:03:04|61558.64
09:03:05|61528.32
09:03:06|61588.59
09:03:07|61579.88
09:03:08|61588.6
09:03:09|61580.46
09:03:09|61594.87
09:03:11|61558.64
09:03:13|61539.84
09:03:13|61539.84
09:03:15|61588.61
09:03:16|61588.6
09:03:17|61616.59
09:03:17|61618.26
09:03:18|61541.52
09:03:19|61558.64
09:03:21|61588.6
09:03:22|61590.02
09:03:23|61629.26
09:03:23|61618.26
09:03:24|61567.56
09:03:26|61653.17
09:03:26|61618.26
09:03:28|61653.17
09:03:29|61671.64
09:03:30|61633.75
09:03:31|61629.26
09:03:32|61660.28
09:03:33|61646.74
09:03:34|61646.74
09:03:35|61671.64
09:03:36|61646.74
09:03:37|61671.64
09:03:39|61633.75
09:03:39|61671.64
09:03:40|61671.64
09:03:41|61639.82
09:03:42|61633.75
09:03:43|61684.8
09:03:44|61684.8
09:03:45|61671.64
09:03:46|61622.05
09:03:47|61671.64
09:03:48|61666.04
09:03:49|61684.8
09:03:50|61671.64
09:03:51|61669.78
09:03:52|61629.26
09:03:53|61684.8
09:03:54|61651.59
09:03:55|61666.04
09:03:56|61690.72
09:03:57|61669.78
09:03:58|61672.45
09:03:59|61671.64
09:04:01|61700.
09:04:01|61700.
09:04:02|61671.64
09:04:03|61666.04
09:04:04|61669.78
09:04:05|61661.25
09:04:06|61698.72
09:04:07|61651.59
09:04:08|61700.
09:04:09|61652.75
09:04:11|61683.26
09:04:13|61698.72
09:04:13|61698.72
09:04:15|61651.59
09:04:16|61685.69
09:04:18|61698.72
09:04:18|61684.56
09:04:20|61729.89
09:04:20|61715.17
09:04:22|61715.17
09:04:22|61711.04
09:04:23|61698.72
09:04:25|61729.89
09:04:25|61730.07
09:04:27|61698.72
09:04:27|61749.98
09:04:29|61781.96
09:04:30|61698.72
09:04:30|61652.75
09:04:32|61729.89
09:04:33|61761.87
09:04:33|61711.04
09:04:34|61760.88
09:04:35|61698.72
09:04:36|61730.07
09:04:38|61705.79
09:04:38|61761.87
09:04:40|61748.09
09:04:40|61749.98
09:04:42|61780.36
09:04:43|61715.17
09:04:44|61711.04
09:04:45|61761.2
09:04:45|61780.36
09:04:47|61761.2
09:04:48|61761.2
09:04:49|61761.2
09:04:50|61756.05
09:04:51|61780.36
09:04:52|61780.36
09:04:53|61780.36
09:04:54|61715.17
09:04:55|61760.88
09:04:56|61724.25
09:04:57|61780.36
09:04:58|61780.36
09:04:59|61680.42
09:05:00|61756.05
09:05:01|61653.41
09:05:02|61653.41
09:05:03|61699.14
09:05:04|61604.44
09:05:05|61750.19
09:05:06|61653.41
09:05:07|61653.41
09:05:08|61600.
09:05:09|61587.6
09:05:10|61756.05
09:05:11|61653.41
09:05:12|61680.42
09:05:14|61653.41
09:05:16|61587.6
09:05:17|61576.42
09:05:18|61604.44
09:05:19|61587.6
09:05:20|61540.64
09:05:20|61576.42
09:05:21|61560.13
09:05:22|61576.42
09:05:23|61600.
09:05:24|61604.44
09:05:25|61642.52
09:05:27|61528.5
09:05:28|61555.62
09:05:29|61552.02
09:05:30|61716.68
09:05:31|61575.12
09:05:32|61576.42
09:05:33|61528.5
09:05:34|61496.55
09:05:35|61552.02
09:05:37|61528.65
09:05:37|61487.57
09:05:38|61576.42
09:05:39|61487.57
09:05:40|61528.65
09:05:42|61467.18
09:05:42|61507.18
09:05:43|61508.91
09:05:44|61462.12
09:05:45|61462.12
09:05:46|61528.5
09:05:48|61475.18
09:05:48|61459.43
09:05:49|61402.61
09:05:50|61552.02
09:05:52|61513.67
09:05:52|61487.57
09:05:53|61350.
09:05:55|61462.94
09:05:56|61462.12
09:05:57|61454.21
09:05:58|61450.72
09:05:59|61465.62
09:06:00|61512.02
09:06:01|61450.72
09:06:02|61462.94
09:06:03|61450.72
09:06:04|61487.57
09:06:05|61475.18
09:06:06|61450.72
09:06:07|61450.72
09:06:08|61462.24
09:06:09|61450.72
09:06:10|61427.26
09:06:11|61450.72
09:06:12|61450.72
09:06:14|61453.21
09:06:14|61453.21
09:06:16|61353.73
09:06:16|61427.26
09:06:18|61322.21
09:06:19|61382.78
09:06:20|61427.26
09:06:20|61343.8
09:06:22|61450.72
09:06:22|61515.07
09:06:23|61397.64
09:06:25|61397.64
09:06:27|61343.8
09:06:28|61326.17
09:06:29|61381.16
09:06:30|61335.12
09:06:31|61363.72
09:06:32|61343.8
09:06:32|61320.99
09:06:34|61320.99
09:06:34|61329.07
09:06:36|61353.63
09:06:36|61348.8
09:06:38|61326.17
09:06:39|61329.07
09:06:40|61329.07
09:06:41|61348.8
09:06:41|61330.49
09:06:42|61326.17
09:06:44|61353.63
09:06:44|61326.17
09:06:46|61353.63
09:06:47|61298.34
09:06:47|61346.3
09:06:48|61336.45
09:06:49|61330.49
09:06:51|61290.63
09:06:51|61345.37
09:06:52|61381.44
09:06:53|61336.45
09:06:54|61336.45
09:06:56|61345.37
09:06:57|61381.44
09:06:57|61283.08
09:06:58|61301.07
09:06:59|61298.69
09:07:01|61298.69
09:07:01|61345.54
09:07:03|61298.69
09:07:03|61321.69
09:07:04|61298.51
09:07:06|61326.17
09:07:07|61298.69
09:07:08|61111.
09:07:09|61298.34
09:07:09|61111.
09:07:11|61213.68
09:07:12|61236.57
09:07:13|61298.69
09:07:14|61110.71
09:07:15|61110.71
09:07:16|61110.71
09:07:17|61345.37
09:07:17|61298.69
09:07:18|61298.34
09:07:19|61298.69
09:07:21|61298.69
09:07:22|61113.29
09:07:23|61140.11
09:07:24|61140.11
09:07:25|61110.71
09:07:26|61011.34
09:07:27|61236.57
09:07:28|61105.4
09:07:30|61123.57
09:07:31|61123.57
09:07:32|61011.34
09:07:33|61110.71
09:07:33|61167.58
09:07:34|61113.29
09:07:35|61033.02
09:07:37|61200.
09:07:37|61199.95
09:07:38|61220.9
09:07:40|61110.71
09:07:41|61122.9
09:07:42|61110.71
09:07:43|61218.28
09:07:44|61110.71
09:07:45|61082.05
09:07:46|61108.96
09:07:47|61200.
09:07:48|61157.36
09:07:50|61182.4
09:07:50|61199.95
09:07:51|61106.25
09:07:52|61100.1
09:07:53|61220.98
09:07:54|61199.95
09:07:55|60903.83
09:07:56|60951.92
09:07:58|60903.83
09:07:59|60935.76
09:07:59|61158.99
09:08:00|61199.95
09:08:02|61108.96
09:08:03|61200.
09:08:04|61008.43
09:08:04|61088.51
09:08:05|60902.6
09:08:06|61199.95
09:08:08|60971.05
09:08:09|61038.79
09:08:10|61008.43
09:08:11|61011.33
09:08:11|61100.02
09:08:13|60952.58
09:08:14|61011.33
09:08:15|60905.61
09:08:17|60902.6
09:08:18|60982.97
09:08:18|61047.05
09:08:20|60900.01
09:08:21|60982.71
09:08:22|60905.61
09:08:23|60964.59
09:08:24|60952.58
09:08:24|61011.33
09:08:26|60967.58
09:08:27|60951.91
09:08:28|61004.11
09:08:29|60986.38
09:08:30|60959.79
09:08:31|60992.73
09:08:32|60992.73
09:08:33|60995.71
09:08:35|60900.
09:08:36|60900.
09:08:51|61028.6
09:08:51|61087.83
09:08:52|61004.11
09:08:54|60940.32
09:08:55|61080.53
09:08:55|61066.24
09:08:56|60900.18
09:08:57|61053.76
09:08:58|60900.08
09:08:59|60926.83
09:09:00|61080.53
09:09:01|61066.24
09:09:03|61053.78
09:09:03|61092.54
09:09:04|61097.19
09:09:05|61020.04
09:09:06|60900.
09:09:08|61020.04
09:09:08|60900.18
09:09:09|60900.
09:09:10|61099.28
09:09:12|60984.63
09:09:12|60965.85
09:09:13|61096.
09:09:15|61024.17
09:09:16|60930.49
09:09:17|60959.15
09:09:19|61070.56
09:09:20|61009.95
09:09:21|60988.29
09:09:22|61024.17
09:09:23|60965.85
09:09:24|61070.56
09:09:25|61066.24
09:09:27|61092.54
09:09:27|61099.28
09:09:29|60988.28
09:09:29|60965.85
09:09:30|60977.02
09:09:32|60891.48
09:09:32|60993.97
09:09:33|60908.63
09:09:34|60965.85
09:09:35|61009.95
09:09:36|60892.35
09:09:37|60781.88
09:09:38|60930.49
09:09:39|60720.96
09:09:41|61003.23
09:09:42|60665.53
09:09:43|60665.53
09:09:44|60781.88
09:09:45|61097.19
09:09:47|60720.96
09:09:47|60658.12
09:09:48|60908.64
09:09:49|60658.12
09:09:50|60891.48
09:09:51|60665.53
09:09:53|60665.53
09:09:53|60766.66
09:09:55|60781.88
09:09:55|60985.62
09:09:56|60853.2
09:09:57|61003.23
09:09:59|60750.67
09:09:59|60630.09
09:10:00|60766.66
09:10:01|60891.48
09:10:02|60630.
09:10:03|60630.09
09:10:04|60658.12
09:10:05|60791.24
09:10:06|60661.63
09:10:08|60715.71
09:10:09|60781.88
09:10:10|60750.67
09:10:12|60661.63
09:10:12|60791.24
09:10:13|60719.13
09:10:14|60661.63
09:10:15|60791.24
09:10:16|60781.88
09:10:18|60722.63
09:10:19|60630.
09:10:20|60791.24
09:10:21|60630.
09:10:22|60773.06
09:10:23|60791.24
09:10:24|60722.64
09:10:26|60712.27
09:10:26|60644.96
09:10:27|60666.93
09:10:29|60726.86
09:10:30|60644.96
09:10:31|60489.15
09:10:31|60773.06
09:10:33|60712.28
09:10:34|60657.39
09:10:35|60550.
09:10:36|60489.15
09:10:37|60489.15
09:10:38|60644.96
09:10:39|60637.5
09:10:39|60644.96
09:10:40|60657.39
09:10:42|60665.33
09:10:43|60657.39
09:10:43|60692.87
09:10:44|60530.99
09:10:45|60519.44
09:10:46|60616.69
09:10:48|60661.69
09:10:49|60778.24
09:10:50|60842.94
09:10:50|60435.45
09:10:51|60609.
09:10:52|60526.65
09:10:54|60692.87
09:10:54|60722.63
09:10:55|60810.93
09:10:57|60773.06
09:10:58|60696.44
09:10:59|60803.63
09:11:00|60800.
09:11:01|60831.4
09:11:01|60625.5
09:11:03|60519.44
09:11:04|60907.51
09:11:05|60530.99
09:11:05|60800.
09:11:07|60909.03
09:11:07|60873.93
09:11:08|60960.12
09:11:09|60703.02
09:11:10|60800.
09:11:11|60700.02
09:11:13|60825.99
09:11:14|60870.94
09:11:15|60867.7
09:11:16|60811.52
09:11:17|60565.15
09:11:19|60960.12
09:11:20|60672.75
09:11:21|60959.67
09:11:22|61059.78
09:11:24|60960.12
09:11:25|61059.78
09:11:25|60880.9
09:11:27|60988.82
09:11:27|60900.
09:11:28|60986.17
09:11:30|61044.38
09:11:30|60963.78
09:11:31|60526.65
09:11:32|61044.38
09:11:34|61035.83
09:11:35|61035.83
09:11:35|60930.37
09:11:37|61011.32
09:11:37|60888.34
09:11:38|61059.78
09:11:39|60883.91
09:11:40|60944.41
09:11:41|60899.99
09:11:42|60946.46
09:11:44|61044.38
09:11:44|60811.54
09:11:45|60936.99
09:11:46|60815.22
09:11:48|60977.6
09:11:48|60888.34
09:11:49|61013.47
09:11:50|60960.12
09:11:51|60670.67
09:11:53|60936.97
09:11:53|60800.
09:11:55|60592.84
09:11:55|60707.53
09:11:57|60936.97
09:11:58|60703.79
09:11:58|60644.73
09:11:59|60707.53
09:12:00|60936.99
09:12:01|60819.39
09:12:02|60936.99
09:12:03|60670.67
09:12:04|60811.54
09:12:06|60752.26
09:12:06|60994.01
09:12:07|60982.3
09:12:09|60987.39
09:12:09|60644.32
09:12:11|60624.84
09:12:11|60700.03
09:12:12|60644.32
09:12:13|60628.68
09:12:14|60612.49
09:12:15|61044.38
09:12:16|60752.26
09:12:17|60707.53
09:12:19|60644.33
09:12:19|60750.
09:12:21|60672.15
09:12:22|60978.29
09:12:23|60663.12
09:12:24|60670.71
09:12:25|60626.71
09:12:26|60694.88
09:12:28|60674.73
09:12:28|60644.33
09:12:30|61019.4
09:12:31|60720.88
09:12:31|60787.24
09:12:33|60674.16
09:12:34|60750.27
09:12:35|60752.26
09:12:36|60644.33
09:12:37|60672.15
09:12:38|60752.52
09:12:39|60674.13
09:12:40|60672.15
09:12:41|60815.22
09:12:42|60742.55
09:12:43|60670.71
09:12:44|60754.24
09:12:45|60720.88
09:12:46|60758.27
09:12:47|60648.8
09:12:48|60663.12
09:12:50|60672.15
09:12:50|60675.29
09:12:51|60674.16
09:12:52|60759.85
09:12:53|60700.02
09:12:55|60674.13
09:12:55|60672.15
09:12:57|60612.65
09:12:57|60752.52
09:12:58|60870.89
09:12:59|60744.59
09:13:01|60788.18
09:13:01|60759.85
09:13:02|60779.15
09:13:04|60672.15
09:13:04|60788.18
09:13:05|60922.78
09:13:06|60761.37
09:13:07|60801.36
09:13:08|60762.51
09:13:10|60757.93
09:13:10|60745.27
09:13:12|60762.11
09:13:13|60708.16
09:13:14|60870.89
09:13:15|60870.89
09:13:16|60824.28
09:13:17|60708.24
09:13:18|60837.4
09:13:19|60788.18
09:13:20|60852.13
09:13:21|60788.18
09:13:22|60744.59
09:13:23|60788.18
09:13:24|60788.18
09:13:25|60744.58
09:13:26|60803.31
09:13:27|60870.89
09:13:28|60744.69
09:13:29|60708.24
09:13:31|60762.51
09:13:32|60744.58
09:13:33|60744.68
09:13:33|60803.5
09:13:35|60646.15
09:13:36|60669.52
09:13:37|60646.15
09:13:38|60727.06
09:13:39|60650.
09:13:40|60792.42
09:13:41|60793.5
09:13:42|60727.06
09:13:43|60722.42
09:13:44|60744.7
09:13:45|60762.51
09:13:47|60793.5
09:13:47|60803.31
09:13:49|60749.01
09:13:49|60700.
09:13:50|60650.
09:13:51|60730.45
09:13:52|60650.
09:13:54|60870.89
09:13:54|60730.45
09:13:55|60737.78
09:13:57|60544.96
09:13:58|60650.
09:13:58|60684.6
09:14:00|60575.93
09:14:01|60730.45
09:14:01|60737.78
09:14:02|60736.84
09:14:03|60650.
09:14:04|60650.
09:14:05|60650.
09:14:06|60353.51
09:14:07|60709.85
09:14:09|60316.01
09:14:10|60709.85
09:14:11|60301.26
09:14:12|60301.26
09:14:13|60335.46
09:14:14|60544.96
09:14:15|60759.31
09:14:16|60738.75
09:14:17|60793.5
09:14:18|60335.46
09:14:19|60824.4
09:14:20|60300.
09:14:22|60521.59
09:14:22|60301.26
09:14:24|60646.15
09:14:25|60521.59
09:14:25|60324.28
09:14:27|60377.
09:14:28|60523.69
09:14:29|60301.26
09:14:30|60322.81
09:14:31|60384.05
09:14:32|60384.05
09:14:32|60394.28
09:14:34|60315.12
09:14:34|60324.49
09:14:36|60384.05
09:14:37|60242.36
09:14:37|60390.48
09:14:39|60330.25
09:14:40|60301.26
09:14:40|60325.69
09:14:41|60411.2
09:14:43|60538.61
09:14:43|60390.48
09:14:44|60438.3
09:14:46|60328.96
09:14:47|60326.69
09:14:47|60430.09
09:14:48|60328.63
09:14:50|60538.61
09:14:50|60650.
09:14:52|60389.8
09:14:53|60315.12
09:14:54|60242.36
09:14:55|60438.3
09:14:56|60311.49
09:14:57|60202.
09:14:58|60324.49
09:14:59|60311.49
09:15:00|60325.69
09:15:01|60335.46
09:15:02|60200.01
09:15:03|60311.47
09:15:04|60328.96
09:15:05|60430.09
09:15:07|60296.9
09:15:07|60540.52
09:15:08|60566.29
09:15:09|60324.49
09:15:10|60301.26
09:15:11|60500.
09:15:13|60401.34
09:15:13|60401.34
09:15:15|60401.38
09:15:16|60326.69
09:15:16|60566.29
09:15:17|60500.
09:15:19|60672.06
09:15:19|60540.52
09:15:21|60311.49
09:15:22|60311.47
09:15:24|60530.4
09:15:25|60530.4
09:15:26|60442.73
09:15:27|60651.54
09:15:28|60324.27
09:15:29|60671.9
09:15:30|60468.12
09:15:31|60672.06
09:15:33|60401.34
09:15:33|60716.16
09:15:35|60711.46
09:15:35|60570.98
09:15:36|60671.79
09:15:38|60540.52
09:15:39|60671.96
09:15:40|60700.04
09:15:41|60716.16
09:15:42|60714.32
09:15:43|60710.27
09:15:44|60743.32
09:15:45|60600.17
09:15:46|60743.32
09:15:47|60743.32
09:15:48|60645.41
09:15:49|60596.35
09:15:50|60571.1
09:15:51|60826.89
09:15:52|60672.06
09:15:53|60606.88
09:15:54|60606.87
09:15:55|60672.06
09:15:56|60610.79
09:15:57|60671.9
09:15:58|60645.41
09:15:59|60710.27
09:16:00|60562.25
09:16:01|60672.06
09:16:02|60720.01
09:16:03|60710.27
09:16:04|60847.99
09:16:05|60729.94
09:16:06|60899.64
09:16:07|60671.9
09:16:08|60872.04
09:16:09|60970.79
09:16:10|60743.32
09:16:11|60672.06
09:16:12|60711.5
09:16:13|60711.5
09:16:14|60711.32
09:16:15|60857.83
09:16:16|60872.04
09:16:17|60873.01
09:16:18|60828.38
09:16:19|60845.87
09:16:20|60710.27
09:16:21|60826.86
09:16:22|60845.87
09:16:24|60826.86
09:16:25|60848.
09:16:26|60655.7
09:16:27|60913.9
09:16:28|60970.77
09:16:29|60791.55
09:16:30|60857.83
09:16:32|60872.08
09:16:32|60830.45
09:16:33|60872.04
09:16:34|60720.01
09:16:36|60500.02
09:16:37|60655.7
09:16:37|60616.25
09:16:38|60953.08
09:16:40|60897.87
09:16:40|60832.63
09:16:41|60500.04
09:16:42|60791.54
09:16:43|60500.
09:16:44|60645.25
09:16:45|60811.46
09:16:46|60806.51
09:16:47|60745.29
09:16:48|60913.9
09:16:49|60450.16
09:16:51|60683.98
09:16:51|60857.83
09:16:52|60439.73
09:16:53|60876.99
09:16:54|60678.7
09:16:55|60434.63
09:16:56|60724.28
09:16:58|60793.24
09:16:58|60750.
09:16:59|60796.24
09:17:00|60427.59
09:17:01|60450.16
09:17:03|60963.82
09:17:03|60587.93
09:17:04|60649.8
09:17:05|60895.75
09:17:06|60895.74
09:17:08|60707.91
09:17:09|60896.6
09:17:09|60894.66
09:17:10|60450.16
09:17:11|60943.59
09:17:12|60897.87
09:17:13|60500.04
09:17:15|60953.08
09:17:15|60587.92
09:17:17|60683.98
09:17:18|60450.16
09:17:19|60967.93
09:17:20|60999.96
09:17:21|60899.93
09:17:22|60450.16
09:17:23|60500.
09:17:24|60905.04
09:17:25|60587.93
09:17:26|60939.1
09:17:27|60978.33
09:17:28|60923.74
09:17:29|60796.86
09:17:30|60587.92
09:17:32|60963.82
09:17:32|60830.45
09:17:33|60867.26
09:17:34|60793.24
09:17:36|60967.93
09:17:36|60899.93
09:17:37|60971.11
09:17:38|60877.76
09:17:40|61000.
09:17:41|60976.35
09:17:42|60894.58
09:17:43|60944.57
09:17:43|60895.75
09:17:44|60999.97
09:17:46|60931.37
09:17:46|60500.02
09:17:48|60971.11
09:17:49|60967.93
09:17:50|60899.93
09:17:50|60971.11
09:17:51|60965.88
09:17:53|60971.11
09:17:53|60999.97
09:17:54|61013.19
09:17:56|60979.8
09:17:57|60829.07
09:17:58|61006.87
09:17:58|60848.24
09:18:00|60923.15
09:18:01|60998.69
09:18:02|60683.98
09:18:02|60965.88
09:18:04|60999.99
09:18:05|60965.88
09:18:06|61013.19
09:18:07|61013.19
09:18:08|61027.65
09:18:10|60965.88
09:18:10|61055.45
09:18:12|60993.69
09:18:12|61065.34
09:18:13|61013.19
09:18:15|60998.69
09:18:16|61013.19
09:18:16|60998.73
09:18:17|61005.09
09:18:18|61047.41
09:18:19|61007.45
09:18:21|60976.35
09:18:21|61003.12
09:18:22|61013.19
09:18:23|61081.7
09:18:25|61023.3
09:18:26|60976.34
09:18:27|61047.41
09:18:28|60971.11
09:18:29|61006.87
09:18:30|60965.88
09:18:32|61002.34
09:18:32|61019.98
09:18:33|61002.09
09:18:34|61007.45
09:18:35|61005.09
09:18:37|60999.81
09:18:38|60997.97
09:18:39|60974.1
09:18:40|61013.19
09:18:41|61062.26
09:18:42|61106.89
09:18:43|61070.48
09:18:44|61040.92
09:18:45|61047.41
09:18:46|61081.7
09:18:47|61002.09
09:18:48|60971.11
09:18:49|61082.16
09:18:51|61065.35
09:18:51|60949.75
09:18:52|61050.59
09:18:54|61082.16
09:18:54|60971.11
09:18:56|60930.25
09:18:56|60937.82
09:18:58|61060.31
09:18:58|61106.89
09:18:59|61100.
09:19:00|61012.13
09:19:02|60949.75
09:19:02|60884.92
09:19:03|60949.75
09:19:05|61100.38
09:19:05|61131.32
09:19:07|61100.21
09:19:08|60930.25
09:19:08|61137.62
09:19:09|61065.35
09:19:11|61070.48
09:19:11|61040.92
09:19:13|61034.99
09:19:14|60944.37
09:19:14|60944.37
09:19:16|60999.61
09:19:16|61029.11
09:19:17|61099.99
09:19:18|60930.25
09:19:19|60889.29
09:19:20|61100.38
09:19:22|61060.31
09:19:22|61111.4
09:19:23|60884.92
09:19:25|60903.49
09:19:25|61049.25
09:19:27|61036.9
09:19:27|60930.25
09:19:29|61060.31
09:19:30|61070.48
09:19:32|61082.16
09:19:33|61095.28
09:19:34|61102.64
09:19:35|61100.05
09:19:36|61137.62
09:19:38|61049.25
09:19:38|61101.27
09:19:39|60917.3
09:19:40|61138.44
09:19:42|61049.25
09:19:42|61049.25
09:19:44|61100.05
09:19:44|61029.11
09:19:45|61087.63
09:19:46|61103.38
09:19:47|61122.94
09:19:48|60883.34
09:19:50|60944.37
09:19:50|61012.13
09:19:51|60930.25
09:19:53|61162.48
09:19:54|61100.69
09:19:55|61145.51
09:19:56|60944.37
09:19:57|60930.25
09:19:58|61049.25
09:19:59|61124.21
09:20:00|60889.29
09:20:02|60982.6
09:20:02|61122.94
09:20:03|61095.2
09:20:04|61103.38
09:20:05|60955.86
09:20:07|61084.93
09:20:07|61095.2
09:20:08|61003.11
09:20:09|61100.69
09:20:11|60937.86
09:20:11|61140.
09:20:12|60915.53
09:20:13|61162.48
09:20:14|61049.25
09:20:15|61145.5
09:20:16|61078.04
09:20:17|61239.92
09:20:19|61188.89
09:20:20|61103.38
09:20:21|61118.68
09:20:23|61119.69
09:20:23|61352.84
09:20:24|61168.8
09:20:25|61142.21
09:20:27|61168.8
09:20:28|61084.93
09:20:29|61101.45
09:20:30|61043.45
09:20:31|61125.41
09:20:32|61084.93
09:20:33|61084.93
09:20:34|61311.56
09:20:35|61295.41
09:20:36|61336.03
09:20:37|61282.55
09:20:38|61084.93
09:20:39|61347.98
09:20:40|61103.38
09:20:41|61233.56
09:20:42|61282.78
09:20:43|61088.87
09:20:44|61249.3
09:20:46|61124.21
09:20:46|61084.93
09:20:48|61188.89
09:20:48|61171.39
09:20:49|61352.84
09:20:50|61108.97
09:20:51|61182.92
09:20:53|61201.83
09:20:54|61239.96
09:20:55|61271.7
09:20:56|61252.6
09:20:57|61336.03
09:20:58|61231.78
09:20:59|61286.98
09:21:00|61084.93
09:21:01|61278.37
09:21:03|61239.92
09:21:03|61288.36
09:21:04|61231.41
09:21:05|61204.92
09:21:06|61188.42
09:21:07|61230.12
09:21:08|61254.73
09:21:09|61238.01
09:21:11|61286.98
09:21:11|61288.36
09:21:12|61227.16
09:21:13|61286.98
09:21:14|61171.39
09:21:15|61252.08
09:21:16|61311.56
09:21:17|61164.48
09:21:18|61251.52
09:21:19|61274.01
09:21:20|61254.71
09:21:21|61336.45
09:21:22|61267.51
09:21:23|61231.78
09:21:24|61252.6
09:21:25|61171.39
09:21:26|61258.22
09:21:28|61231.44
09:21:30|61222.9
09:21:31|61251.52
09:21:31|61252.08
09:21:33|61347.98
09:21:34|61254.71
09:21:36|61204.45
09:21:37|61252.08
09:21:37|61251.52
09:21:38|61237.97
09:21:40|61252.08
09:21:40|61182.92
09:21:41|61252.59
09:21:42|61177.72
09:21:43|61251.52
09:21:44|61210.53
09:21:46|61164.48
09:21:47|61177.72
09:21:48|61207.49
09:21:49|61251.52
09:21:51|61210.53
09:21:52|61231.44
09:21:52|61231.88
09:21:54|61207.49
09:21:55|61221.58
09:21:55|61213.92
09:21:56|61242.83
09:21:57|61237.97
09:21:58|61253.55
09:21:59|61222.05
09:22:01|61244.87
09:22:02|61242.83
09:22:03|61251.52
09:22:03|61152.24
09:22:05|61267.51
09:22:06|61158.44
09:22:06|61152.25
09:22:07|61267.51
09:22:09|61215.58
09:22:09|61164.48
09:22:11|61188.14
09:22:12|61215.58
09:22:12|61199.23
09:22:14|61206.69
09:22:15|61211.78
09:22:16|61215.59
09:22:17|61318.05
09:22:18|61260.67
09:22:18|61253.54
09:22:20|61210.62
09:22:20|61215.58
09:22:22|61221.58
09:22:22|61199.5
09:22:23|61222.05
09:22:25|61211.14
09:22:26|61244.87
09:22:27|61270.59
09:22:29|61211.78
09:22:29|61278.69
09:22:31|61215.58
09:22:32|61269.76
09:22:33|61318.05
09:22:34|61210.53
09:22:36|61206.69
09:22:37|61211.14
09:22:38|61370.84
09:22:38|61210.64
09:22:40|61210.53
09:22:41|61355.66
09:22:42|61274.85
09:22:42|61278.69
09:22:44|61206.69
09:22:45|61354.3
09:22:45|61410.86
09:22:47|61391.94
09:22:48|61274.85
09:22:48|61346.34
09:22:49|61397.77
09:22:51|61210.62
09:22:51|61419.06
09:22:53|61426.92
09:22:53|61410.86
09:22:55|61430.19
09:22:56|61236.38
09:22:56|61415.35
09:22:58|61210.56
09:22:59|61353.7
09:23:00|61210.64
09:23:00|61346.34
09:23:01|61410.86
09:23:03|61434.31
09:23:04|61318.05
09:23:05|61346.34
09:23:06|61415.35
09:23:07|61318.05
09:23:09|61430.19
09:23:09|61341.17
09:23:11|61415.35
09:23:11|61394.09
09:23:13|61349.14
09:23:14|61330.21
09:23:15|61262.35
09:23:16|61391.94
09:23:17|61330.21
09:23:18|61331.9
09:23:19|61362.09
09:23:20|61300.49
09:23:21|61341.17
09:23:22|61391.94
09:23:23|61269.79
09:23:24|61326.79
09:23:25|61274.85
09:23:26|61430.19
09:23:27|61355.58
09:23:28|61328.23
09:23:29|61295.24
09:23:30|61305.19
09:23:32|61357.32
09:23:33|61269.79
09:23:34|61330.88
09:23:35|61430.19
09:23:36|61313.63
09:23:37|61410.86
09:23:38|61305.19
09:23:39|61330.84
09:23:40|61349.16
09:23:41|61397.77
09:23:43|61331.04
09:23:43|61323.38
09:23:44|61305.19
09:23:45|61341.17
09:23:46|61318.25
09:23:48|61295.88
09:23:48|61329.52
09:23:50|61331.04
09:23:50|61327.62
09:23:51|61279.37
09:23:52|61295.71
09:23:53|61419.14
09:23:54|61341.17
09:23:56|61415.07
09:23:57|61278.45
09:23:58|61355.58
09:23:59|61295.71
09:24:00|61349.16
09:24:01|61258.72
09:24:02|61315.62
09:24:02|61306.99
09:24:03|61263.59
09:24:05|61323.38
09:24:05|61247.45
09:24:07|61286.4
09:24:08|61269.02
09:24:09|61326.35
09:24:10|61257.83
09:24:11|61305.19
09:24:12|61258.14
09:24:13|61261.52
09:24:14|61288.85
09:24:15|61293.53
09:24:16|61293.53
09:24:17|61293.53
09:24:18|61350.98
09:24:19|61314.47
09:24:20|61295.71
09:24:21|61282.24
09:24:22|61323.38
09:24:23|61317.35
09:24:24|61327.62
09:24:25|61356.54
09:24:26|61252.9
09:24:27|61330.84
09:24:28|61309.85
09:24:29|61282.24
09:24:31|61295.88
09:24:32|61318.52
09:24:33|61258.14
09:24:34|61258.14
09:24:35|61258.72
09:24:35|61323.38
09:24:37|61392.4
09:24:37|61391.02
09:24:38|61252.9
09:24:40|61261.52
09:24:42|61314.63
09:24:42|61282.24
09:24:43|61391.02
09:24:44|61361.01
09:24:45|61385.87
09:24:46|61385.87
09:24:47|61342.6
09:24:49|61283.25
09:24:50|61268.
09:24:50|61342.6
09:24:52|61410.96
09:24:53|61410.96
09:24:54|61410.96
09:24:55|61360.14
09:24:56|61410.96
09:24:57|61393.1
09:24:58|61342.6
09:24:59|61373.44
09:25:00|61418.05
09:25:01|61391.02
09:25:02|61450.19
09:25:04|61427.45
09:25:04|61450.71
09:25:06|61385.87
09:25:07|61450.71
09:25:08|61252.9
09:25:09|61293.53
09:25:10|61410.96
09:25:11|61502.15
09:25:12|61338.82
09:25:13|61314.47
09:25:14|61410.96
09:25:15|61502.15
09:25:16|61529.38
09:25:17|61342.6
09:25:18|61531.33
09:25:19|61450.71
09:25:20|61527.3
09:25:21|61410.96
09:25:22|61385.88
09:25:23|61544.81
09:25:24|61544.81
09:25:25|61493.48
09:25:26|61545.24
09:25:27|61391.02
09:25:28|61564.96
09:25:29|61564.96
09:25:30|61544.81
09:25:31|61531.33
09:25:32|61567.66
09:25:34|61527.3
09:25:35|61385.88
09:25:36|61385.88
09:25:37|61410.96
09:25:38|61635.45
09:25:39|61619.62
09:25:40|61544.81
09:25:41|61544.81
09:25:42|61502.15
09:25:43|61635.45
09:25:44|61619.62
09:25:45|61567.66
09:25:46|61564.29
09:25:47|61619.62
09:25:48|61502.15
09:25:49|61450.68
09:25:50|61619.62
09:25:51|61517.64
09:25:52|61545.24
09:25:53|61544.81
09:25:54|61619.62
09:25:55|61477.96
09:25:56|61545.24
09:25:57|61413.4
09:25:58|61413.4
09:25:59|61517.64
09:26:00|61567.66
09:26:01|61424.06
09:26:02|61413.4
09:26:03|61545.24
09:26:04|61479.29
09:26:05|61544.81
09:26:06|61479.29
09:26:07|61522.71
09:26:08|61479.29
09:26:09|61545.24
09:26:10|61564.96
09:26:11|61479.29
09:26:12|61534.85
09:26:13|61451.06
09:26:14|61555.21
09:26:15|61619.62
09:26:16|61425.69
09:26:17|61447.75
09:26:18|61451.06
09:26:19|61429.23
09:26:20|61415.48
09:26:21|61534.85
09:26:22|61415.48
09:26:23|61375.03
09:26:24|61375.03
09:26:25|61362.98
09:26:26|61378.24
09:26:27|61415.48
09:26:28|61396.58
09:26:29|61447.83
09:26:30|61477.96
09:26:31|61375.03
09:26:32|61534.85
09:26:33|61408.91
09:26:34|61480.81
09:26:35|61480.81
09:26:36|61480.81
09:26:37|61464.72
09:26:39|61480.81
09:26:39|61448.16
09:26:40|61479.29
09:26:41|61448.16
09:26:42|61408.77
09:26:43|61455.7
09:26:45|61480.81
09:26:46|61451.06
09:26:46|61455.7
09:26:47|61480.81
09:26:49|61450.46
09:26:50|61429.51
09:26:51|61534.85
09:26:52|61447.83
09:26:53|61461.15
09:26:54|61464.75
09:26:55|61468.8
09:26:55|61447.83
09:26:57|61517.21
09:26:58|61517.21
09:26:59|61577.68
09:27:00|61480.81
09:27:01|61362.98
09:27:02|61375.03
09:27:03|61526.23
09:27:04|61512.33
09:27:05|61498.37
09:27:06|61498.37
09:27:07|61498.37
09:27:08|61550.15
09:27:09|61488.89
09:27:10|61480.67
09:27:11|61460.48
09:27:12|61507.91
09:27:13|61507.91
09:27:14|61533.23
09:27:15|61498.37
09:27:16|61448.16
09:27:17|61582.75
09:27:18|61582.75
09:27:19|61533.23
09:27:20|61599.63
09:27:21|61450.46
09:27:22|61577.05
09:27:23|61577.05
09:27:24|61429.51
09:27:25|61533.23
09:27:26|61574.79
09:27:27|61488.87
09:27:28|61488.87
09:27:29|61517.21
09:27:30|61574.79
09:27:31|61533.23
09:27:32|61525.17
09:27:33|61581.06
09:27:34|61523.32
09:27:35|61523.32
09:27:36|61565.24
09:27:37|61565.24
09:27:38|61565.42
09:27:39|61526.27
09:27:40|61473.53
09:27:41|61507.91
09:27:42|61467.9
09:27:43|61485.95
09:27:45|61530.04
09:27:45|61515.58
09:27:46|61485.95
09:27:47|61519.68
09:27:49|61507.71
09:27:49|61469.51
09:27:50|61469.51
09:27:52|61469.51
09:27:53|61559.12
09:27:54|61438.38
09:27:55|61565.24
09:27:56|61469.51
09:27:57|61565.24
09:27:58|61467.82
09:27:59|61565.24
09:28:00|61416.09
09:28:01|61485.95
09:28:02|61400.
09:28:03|61506.21
09:28:04|61416.09
09:28:06|61523.32
09:28:07|61416.08
09:28:08|61551.88
09:28:08|61379.48
09:28:10|61469.51
09:28:11|61438.38
09:28:11|61360.23
09:28:13|61320.18
09:28:14|61320.18
09:28:15|61321.45
09:28:15|61300.
09:28:17|61321.45
09:28:18|61485.95
09:28:19|61416.09
09:28:19|61383.18
09:28:20|61327.92
09:28:21|61310.
09:28:23|61360.23
09:28:24|61321.45
09:28:24|61365.49
09:28:25|61322.54
09:28:26|61270.05
09:28:27|61365.49
09:28:28|61360.14
09:28:29|61322.54
09:28:31|61360.14
09:28:31|61353.03
09:28:32|61337.27
09:28:34|61415.27
09:28:36|61360.14
09:28:36|61412.6
09:28:37|61383.17
09:28:38|61400.95
09:28:39|61322.54
09:28:40|61357.59
09:28:41|61320.18
09:28:43|61400.95
09:28:44|61383.17
09:28:45|61383.18
09:28:46|61379.23
09:28:47|61341.55
09:28:48|61402.66
09:28:49|61322.54
09:28:50|61400.95
09:28:51|61400.95
09:28:52|61400.95
09:28:53|61357.59
09:28:54|61412.6
09:28:55|61337.27
09:28:56|61387.68
09:28:57|61400.95
09:28:58|61315.1
09:28:59|61315.1
09:29:00|61372.17
09:29:01|61365.49
09:29:02|61391.61
09:29:03|61405.72
09:29:04|61405.72
09:29:05|61383.17
09:29:06|61382.82
09:29:07|61405.72
09:29:08|61357.29
09:29:09|61357.29
09:29:10|61357.29
09:29:11|61356.4
09:29:12|61350.49
09:29:13|61360.89
09:29:14|61357.59
09:29:15|61357.59
09:29:16|61379.91
09:29:17|61405.72
09:29:18|61379.91
09:29:19|61379.91
09:29:20|61379.85
09:29:21|61356.48
09:29:22|61370.06
09:29:23|61370.06
09:29:24|61370.06
09:29:25|61387.68
09:29:26|61374.36
09:29:27|61315.1
09:29:29|61405.72
09:29:30|61387.68
09:29:30|61407.
09:29:31|61409.28
09:29:33|61409.28
09:29:33|61350.49
09:29:35|61409.28
09:29:36|61409.28
09:29:37|61409.28
09:29:39|61409.28
09:29:39|61409.28
09:29:41|61360.89
09:29:41|61357.29
09:29:42|61379.91
09:29:44|61389.4
09:29:45|61389.4
09:29:46|61356.48
09:29:47|61403.56
09:29:48|61409.28
09:29:49|61383.19
09:29:50|61423.97
09:29:51|61423.97
09:29:52|61416.
09:29:53|61435.3
09:29:54|61416.
09:29:55|61400.
09:29:56|61435.3
09:29:57|61409.28
09:29:58|61435.3
09:29:59|61435.3
09:30:00|61435.3
09:30:01|61435.3
09:30:02|61449.05
09:30:03|61449.05
09:30:04|61447.19
09:30:05|61481.28
09:30:06|61481.28
09:30:07|61487.26
09:30:09|61460.55
09:30:09|61460.55
09:30:10|61409.28
09:30:11|61491.62
09:30:12|61491.62
09:30:14|61389.4
09:30:14|61423.97
09:30:16|61435.3
09:30:16|61409.28
09:30:17|61435.3
09:30:18|61519.57
09:30:19|61519.57
09:30:20|61535.08
09:30:21|61435.3
09:30:22|61487.26
09:30:23|61532.58
09:30:25|61535.08
09:30:25|61564.49
09:30:26|61532.58
09:30:27|61546.04
09:30:28|61546.04
09:30:30|61546.04
09:30:30|61546.04
09:30:31|61563.94
09:30:33|61519.57
09:30:33|61563.94
09:30:34|61563.94
09:30:35|61491.62
09:30:36|61574.14
09:30:38|61585.03
09:30:39|61585.03
09:30:40|61532.58
09:30:41|61562.2
09:30:43|61562.2
09:30:44|61546.04
09:30:44|61564.49
09:30:45|61589.09
09:30:46|61544.58
09:30:47|61583.9
09:30:49|61563.94
09:30:49|61563.86
09:30:50|61585.66
09:30:51|61574.14
09:30:53|61585.66
09:30:53|61583.9
09:30:55|61590.36
09:30:55|61585.66
09:30:57|61562.83
09:30:58|61565.42
09:30:59|61582.64
09:31:00|61563.37
09:31:01|61563.37
09:31:02|61569.55
09:31:03|61585.66
09:31:04|61585.66
09:31:05|61590.36
09:31:06|61533.16
09:31:07|61508.23
09:31:08|61546.96
09:31:09|61589.09
09:31:10|61546.96
09:31:11|61535.
09:31:12|61550.56
09:31:13|61565.42
09:31:14|61519.82
09:31:15|61519.82
09:31:16|61517.48
09:31:17|61502.07
09:31:18|61502.07
09:31:19|61473.59
09:31:20|61473.59
09:31:21|61445.96
09:31:23|61449.34
09:31:23|61449.34
09:31:25|61546.96
09:31:25|61411.67
09:31:26|61424.86
09:31:27|61411.67
09:31:29|61519.82
09:31:29|61550.56
09:31:31|61411.67
09:31:32|61460.6
09:31:32|61439.99
09:31:33|61433.
09:31:34|61454.88
09:31:35|61449.34
09:31:36|61424.86
09:31:38|61449.34
09:31:39|61425.42
09:31:40|61449.34
09:31:41|61421.5
09:31:43|61460.6
09:31:43|61418.67
09:31:44|61418.67
09:31:45|61421.5
09:31:47|61418.67
09:31:48|61418.67
09:31:49|61424.86
09:31:50|61383.83
09:31:51|61418.67
09:31:52|61383.83
09:31:53|61410.22
09:31:54|61410.22
09:31:55|61383.83
09:31:56|61383.83
09:31:57|61431.35
09:31:58|61456.05
09:31:59|61393.06
09:32:00|61456.05
09:32:01|61456.05
09:32:02|61410.22
09:32:03|61418.67
09:32:04|61479.14
09:32:05|61383.83
09:32:06|61456.05
09:32:07|61456.05
09:32:08|61405.16
09:32:09|61405.16
09:32:10|61410.22
09:32:11|61354.44
09:32:12|61297.45
09:32:13|61354.44
09:32:14|61297.45
09:32:15|61335.36
09:32:16|61354.33
09:32:17|61343.58
09:32:18|61336.91
09:32:20|61353.33
09:32:21|61353.33
09:32:22|61314.1
09:32:23|61317.84
09:32:24|61314.09
09:32:25|61309.1
09:32:26|61309.65
09:32:27|61336.92
09:32:28|61314.11
09:32:29|61322.57
09:32:30|61314.1
09:32:31|61322.57
09:32:32|61322.57
09:32:33|61322.57
09:32:34|61298.32
09:32:35|61298.32
09:32:36|61270.
09:32:37|61322.57
09:32:38|61287.01
09:32:40|61342.04
09:32:40|61322.57
09:32:41|61272.95
09:32:43|61272.95
09:32:43|61271.54
09:32:45|61245.33
09:32:46|61222.02
09:32:48|61270.
09:32:49|61258.92
09:32:49|61269.52
09:32:50|61262.35
09:32:52|61262.35
09:32:53|61240.53
09:32:53|61240.53
09:32:55|61240.57
09:32:56|61240.57
09:32:57|61245.33
09:32:58|61240.57
09:32:59|61240.57
09:33:00|61216.21
09:33:01|61216.21
09:33:02|61200.
09:33:04|61192.84
09:33:04|61207.52
09:33:05|61219.53
09:33:06|61219.53
09:33:07|61219.53
09:33:08|61219.53
09:33:09|61219.53
09:33:10|61219.53
09:33:11|61189.6
09:33:12|61219.53
09:33:13|61189.6
09:33:15|61219.53
09:33:15|61167.58
09:33:16|61130.72
09:33:17|61130.72
09:33:18|61130.72
09:33:19|61085.86
09:33:20|61100.05
09:33:21|61089.52
09:33:22|61084.92
09:33:23|61065.19
09:33:25|61100.05
09:33:26|61089.52
09:33:26|61108.02
09:33:27|61108.02
09:33:28|61102.88
09:33:30|61102.88
09:33:30|61080.14
09:33:32|61078.22
09:33:32|61080.14
09:33:33|61008.16
09:33:34|61008.16
09:33:35|61008.16
09:33:36|61038.72
09:33:37|61058.06
09:33:39|61058.06
09:33:40|61058.06
09:33:42|61058.06
09:33:42|61058.06
09:33:43|61152.49
09:33:44|61152.49
09:33:45|61058.06
09:33:46|61058.06
09:33:48|61162.11
09:33:49|61187.57
09:33:50|61187.56
09:33:51|61152.49
09:33:52|61222.02
09:33:53|61222.03
09:33:54|61261.85
09:33:55|61290.73
09:33:56|61290.73
09:33:57|61258.04
09:33:58|61290.75
09:33:59|61331.18
09:34:00|61331.18
09:34:01|61331.18
09:34:02|61331.18
09:34:03|61331.18
09:34:04|61331.18
09:34:05|61301.52
09:34:06|61222.03
09:34:07|61331.26
09:34:08|61331.26
09:34:09|61314.31
09:34:10|61336.92
09:34:11|61331.27
09:34:12|61365.88
09:34:13|61368.21
09:34:14|61365.88
09:34:15|61346.24
09:34:16|61332.37
09:34:17|61332.37
09:34:18|61332.37
09:34:19|61301.56
09:34:20|61326.15
09:34:21|61326.15
09:34:22|61375.02
09:34:23|61383.62
09:34:24|61386.96
09:34:25|61367.06
09:34:27|61376.87
09:34:27|61376.87
09:34:28|61376.87
09:34:30|61390.29
09:34:30|61390.29
09:34:31|61390.29
09:34:32|61390.29
09:34:33|61390.29
09:34:34|61390.29
09:34:35|61390.29
09:34:36|61434.32
09:34:37|61462.86
09:34:38|61462.86
09:34:39|61451.98
09:34:40|61451.98
09:34:41|61451.98
09:34:43|61451.98
09:34:44|61451.98
09:34:45|61483.85
09:34:46|61483.85
09:34:47|61483.85
09:34:48|61460.55
09:34:49|61460.53
09:34:50|61460.53
09:34:51|61460.53
09:34:52|61493.48
09:34:53|61493.48
09:34:54|61484.25
09:34:55|61484.25
09:34:57|61477.84
09:34:57|61477.84
09:34:58|61490.69
09:34:59|61490.69
09:35:00|61490.69
09:35:02|61468.04
09:35:02|61448.14
09:35:03|61448.14
09:35:04|61448.14
09:35:05|61448.14
09:35:06|61448.14
09:35:08|61475.76
09:35:08|61475.76
09:35:09|61490.69
09:35:10|61490.69
09:35:11|61490.69
09:35:12|61490.69
09:35:13|61490.69
09:35:14|61538.96
09:35:15|61522.2
09:35:16|61487.46
09:35:17|61487.46
09:35:18|61516.52
09:35:20|61516.52
09:35:20|61516.52
09:35:21|61489.38
09:35:22|61489.38
09:35:23|61500.21
09:35:24|61500.21
09:35:25|61500.21
09:35:26|61500.21
09:35:27|61500.21
09:35:29|61500.21
09:35:29|61500.21
09:35:30|61524.55
09:35:31|61524.55
09:35:32|61524.55
09:35:33|61524.55
09:35:34|61524.55
09:35:35|61489.33
09:35:36|61489.33
09:35:37|61489.33
09:35:38|61489.33
09:35:40|61489.33
09:35:40|61500.
09:35:42|61499.99
09:35:44|61499.99
09:35:44|61521.55
09:35:46|61565.42
09:35:47|61565.41
09:35:48|61565.41
09:35:48|61565.41
09:35:49|61565.41
09:35:50|61565.42
09:35:51|61565.42
09:35:52|61557.26
09:35:53|61552.11
09:35:55|61523.13
09:35:56|61523.13
09:35:56|61523.13
09:35:58|61523.13
09:35:59|61523.16
09:36:00|61551.4
09:36:01|61551.4
09:36:02|61593.3
09:36:03|61545.37
09:36:03|61597.24
09:36:05|61570.77
09:36:05|61570.77
09:36:07|61570.77
09:36:08|61570.77
09:36:08|61597.98
09:36:09|61597.98
09:36:10|61601.32
09:36:11|61597.19
09:36:13|61597.19
09:36:14|61597.19
09:36:14|61609.64
09:36:16|61609.64
09:36:16|61638.72
09:36:18|61638.72
09:36:18|61638.73
09:36:20|61638.73
09:36:21|61638.73
09:36:22|61638.73
09:36:22|61638.73
09:36:24|61638.73
09:36:25|61794.82
09:36:26|61818.32
09:36:27|61818.32
09:36:27|61818.32
09:36:29|61642.07
09:36:30|61642.07
09:36:30|61612.41
09:36:31|61642.07
09:36:32|61642.07
09:36:34|61627.91
09:36:34|61696.19
09:36:36|61696.18
09:36:37|61686.75
09:36:38|61686.75
09:36:39|61686.75
09:36:40|61686.75
09:36:41|61686.75
09:36:42|61701.03
09:36:43|61701.
09:36:44|61701.
09:36:46|61684.73
09:36:48|61685.73
09:36:48|61685.73
09:36:50|61685.73
09:36:50|61638.73
09:36:51|61638.73
09:36:53|61601.64
09:36:54|61639.98
09:36:55|61639.98
09:36:56|61639.98
09:36:56|61639.98
09:36:58|61699.29
09:36:59|61674.2
09:37:00|61674.2
09:37:00|61674.2
09:37:02|61674.2
09:37:04|61682.57
09:37:04|61676.33
09:37:05|61676.3
09:37:06|61630.56
09:37:07|61630.56
09:37:08|61630.56
09:37:09|61625.82
09:37:11|61574.2
09:37:12|61676.3
09:37:12|61591.37
09:37:13|61574.23
09:37:15|61574.23
09:37:15|61588.37
09:37:16|61588.37
09:37:18|61588.37
09:37:18|61588.37
09:37:20|61609.74
09:37:21|61609.74
09:37:22|61609.74
09:37:23|61613.21
09:37:24|61596.75
09:37:25|61596.75
09:37:26|61596.74
09:37:27|61570.77
09:37:28|61570.77
09:37:29|61570.77
09:37:30|61606.53
09:37:31|61606.53
09:37:32|61606.53
09:37:33|61606.53
09:37:34|61606.53
09:37:35|61606.53
09:37:36|61606.53
09:37:37|61606.53
09:37:38|61603.04
09:37:39|61603.04
09:37:40|61603.04
09:37:41|61603.04
09:37:42|61585.73
09:37:43|61558.76
09:37:44|61592.06
09:37:45|61581.91
09:37:46|61581.9
09:37:48|61581.9
09:37:49|61603.04
09:37:49|61612.36
09:37:50|61643.02
09:37:52|61633.13
09:37:53|61633.13
09:37:53|61603.
09:37:55|61603.
09:37:56|61603.
09:37:57|61603.
09:37:59|61603.
09:37:59|61663.92
09:38:00|61626.09
09:38:02|61626.09
09:38:02|61600.
09:38:03|61600.
09:38:04|61650.19
09:38:05|61650.19
09:38:07|61684.43
09:38:07|61684.43
09:38:08|61684.43
09:38:10|61684.43
09:38:10|61658.9
09:38:12|61658.9
09:38:13|61624.72
09:38:14|61632.47
09:38:15|61639.21
09:38:16|61684.44
09:38:17|61639.21
09:38:18|61684.44
09:38:19|61684.44
09:38:20|61684.44
09:38:21|61684.44
09:38:22|61684.44
09:38:23|61669.98
09:38:24|61683.48
09:38:25|61695.38
09:38:26|61700.98
09:38:27|61733.74
09:38:28|61733.74
09:38:29|61722.52
09:38:30|61748.82
09:38:31|61748.81
09:38:32|61748.81
09:38:33|61748.81
09:38:34|61748.81
09:38:35|61748.81
09:38:36|61796.59
09:38:37|61815.79
09:38:38|61811.22
09:38:39|61811.22
09:38:40|61849.88
09:38:41|61811.22
09:38:42|61811.22
09:38:43|61849.88
09:38:44|61854.05
09:38:46|61871.37
09:38:48|61846.92
09:38:48|61846.92
09:38:49|61899.91
09:38:51|61935.
09:38:52|61846.92
09:38:53|61999.97
09:38:54|61999.97
09:38:55|61999.97
09:38:56|61931.84
09:38:57|61999.97
09:38:58|61906.89
09:38:59|62025.29
09:39:00|62025.29
09:39:01|61979.27
09:39:02|62035.34
09:39:03|62006.
09:39:04|62077.48
09:39:05|62077.48
09:39:06|62198.48
09:39:07|62000.
09:39:08|62000.
09:39:09|62003.5
09:39:10|62000.01
09:39:11|62198.48
09:39:12|62022.94
09:39:13|62022.94
09:39:14|62117.64
09:39:15|62234.48
09:39:16|62040.68
09:39:17|62040.69
09:39:18|62037.09
09:39:19|62033.42
09:39:20|62033.42
09:39:21|62033.42
09:39:22|62033.42
09:39:23|62023.58
09:39:24|61958.4
09:39:25|61958.4
09:39:26|61923.38
09:39:27|61973.62
09:39:28|61972.96
09:39:29|61972.96
09:39:30|61907.87
09:39:32|61942.79
09:39:32|61934.15
09:39:33|61934.15
09:39:34|61934.15
09:39:35|61969.25
09:39:36|61969.25
09:39:37|61969.25
09:39:38|61969.25
09:39:39|61972.81
09:39:40|61972.81
09:39:41|61972.81
09:39:43|61972.79
09:39:44|62002.12
09:39:44|62018.26
09:39:46|62018.26
09:39:47|62050.37
09:39:48|62048.97
09:39:49|62048.95
09:39:51|62064.64
09:39:51|62109.86
09:39:52|62113.23
09:39:54|62113.23
09:39:55|62113.23
09:39:56|62091.18
09:39:56|62024.97
09:39:58|62024.97
09:39:59|62024.97
09:40:00|62024.97
09:40:01|62024.97
09:40:02|62113.52
09:40:03|62109.84
09:40:04|62109.84
09:40:05|62061.46
09:40:06|62061.46
09:40:07|62127.21
09:40:08|62127.21
09:40:09|62051.22
09:40:10|62107.89
09:40:11|62107.83
09:40:12|62107.83
09:40:13|62107.83
09:40:14|62092.
09:40:15|62051.54
09:40:17|62028.66
09:40:17|61989.49
09:40:19|62001.02
09:40:19|61992.21
09:40:20|61976.07
09:40:21|61988.37
09:40:22|61988.37
09:40:23|61997.9
09:40:24|62005.71
09:40:25|62005.71
09:40:26|62021.78
09:40:28|62021.78
09:40:28|62053.75
09:40:29|62053.73
09:40:30|62077.44
09:40:31|62077.44
09:40:32|62077.44
09:40:33|62077.44
09:40:34|62077.44
09:40:35|62077.44
09:40:37|62065.35
09:40:37|62065.35
09:40:38|62065.35
09:40:39|62069.
09:40:40|62069.
09:40:41|62069.
09:40:42|62177.99
09:40:44|62177.99
09:40:45|62089.99
09:40:45|62089.99
09:40:46|62089.99
09:40:47|62107.31
09:40:48|62107.31
09:40:50|62107.31
09:40:50|62101.57
09:40:51|62098.82
09:40:52|62070.77
09:40:54|62061.46
09:40:54|62061.46
09:40:55|62051.29
09:40:57|62051.29
09:40:58|62062.19
09:40:59|62062.19
09:41:00|62062.19
09:41:01|62073.68
09:41:02|62099.96
09:41:03|62099.96
09:41:04|62070.06
09:41:05|62070.06
09:41:06|62070.06
09:41:07|62085.17
09:41:08|62085.17
09:41:09|62083.01
09:41:10|62083.01
09:41:11|62083.01
09:41:12|62083.01
09:41:14|62109.84
09:41:15|62109.84
09:41:15|62109.84
09:41:16|62109.84
09:41:17|62109.84
09:41:18|62079.95
09:41:19|62112.61
09:41:21|62112.61
09:41:21|62112.61
09:41:22|62138.36
09:41:23|62138.36
09:41:24|62138.36
09:41:26|62141.06
09:41:27|62157.44
09:41:28|62157.44
09:41:29|62120.49
09:41:30|62138.36
09:41:31|62122.54
09:41:33|62143.6
09:41:33|62143.6
09:41:34|62143.6
09:41:36|62149.65
09:41:36|62149.66
09:41:38|62149.66
09:41:39|62149.66
09:41:39|62149.66
09:41:41|62149.66
09:41:41|62149.66
09:41:43|62189.29
09:41:44|62174.73
09:41:45|62174.73
09:41:46|62174.73
09:41:47|62174.73
09:41:48|62146.69
09:41:50|62179.57
09:41:51|62180.43
09:41:51|62180.43
09:41:53|62193.06
09:41:54|62193.06
09:41:54|62180.7
09:41:56|62180.7
09:41:57|62180.7
09:41:58|62171.68
09:41:58|62171.68
09:41:59|62148.01
09:42:01|62149.66
09:42:02|62145.52
09:42:02|62145.52
09:42:03|62145.52
09:42:05|62164.11
09:42:06|62164.11
09:42:07|62164.11
09:42:09|62164.11
09:42:09|62164.11
09:42:10|62150.
09:42:11|62162.92
09:42:13|62162.92
09:42:13|62161.8
09:42:14|62147.15
09:42:15|62161.06
09:42:16|62168.19
09:42:18|62166.77
09:42:18|62166.77
09:42:19|62166.77
09:42:20|62166.77
09:42:22|62166.78
09:42:23|62180.79
09:42:23|62180.79
09:42:25|62201.64
09:42:26|62201.64
09:42:27|62201.64
09:42:28|62201.64
09:42:29|62176.83
09:42:30|62176.83
09:42:31|62176.83
09:42:32|62178.53
09:42:33|62178.53
09:42:35|62183.71
09:42:35|62183.71
09:42:36|62193.86
09:42:37|62193.86
09:42:38|62144.5
09:42:40|62144.38
09:42:40|62144.38
09:42:41|62144.38
09:42:42|62144.38
09:42:43|62144.38
09:42:44|62138.
09:42:46|62149.26
09:42:46|62149.26
09:42:48|62149.25
09:42:50|62149.25
09:42:51|62149.25
09:42:51|62149.25
09:42:52|62149.25
09:42:55|62140.78
09:42:55|62155.47
09:42:56|62155.47
09:42:58|62155.47
09:42:58|62155.47
09:42:59|62155.47
09:43:00|62155.47
09:43:02|62155.47
09:43:02|62155.47
09:43:03|62119.61
09:43:04|62119.61
09:43:06|62152.44
09:43:07|62152.44
09:43:08|62152.44
09:43:09|62152.44
09:43:10|62152.44
09:43:11|62152.44
09:43:12|62152.44
09:43:13|62118.21
09:43:14|62121.93
09:43:15|62105.05
09:43:17|62105.05
09:43:17|62105.05
09:43:18|62105.05
09:43:20|62125.
09:43:20|62122.69
09:43:21|62096.41
09:43:22|62073.68
09:43:23|62076.25
09:43:25|62076.25
09:43:25|62060.8
09:43:26|62074.93
09:43:28|62074.93
09:43:28|62066.79
09:43:29|62066.79
09:43:30|62063.85
09:43:31|62063.85
09:43:33|62032.8
09:43:33|62030.77
09:43:34|62013.44
09:43:35|62013.44
09:43:36|62013.44
09:43:37|62013.44
09:43:38|62000.
09:43:39|62000.
09:43:40|62000.
09:43:41|61996.87
09:43:42|61980.82
09:43:43|61980.82
09:43:44|62006.32
09:43:45|62026.57
09:43:46|62006.32
09:43:47|62026.57
09:43:48|62026.57
09:43:50|62044.82
09:43:51|62093.73
09:43:52|62100.09
09:43:53|62104.91
09:43:54|62104.91
09:43:55|62081.17
09:43:56|62081.17
09:43:57|62064.11
09:43:58|62104.91
09:44:00|62057.99
09:44:00|62057.99
09:44:02|62057.99
09:44:03|62057.99
09:44:04|62057.99
09:44:04|62085.71
09:44:06|62087.63
09:44:07|62084.57
09:44:07|62067.36
09:44:09|62071.95
09:44:10|62043.3
09:44:10|62043.3
09:44:12|62043.3
09:44:12|62043.3
09:44:14|62065.24
09:44:15|62084.81
09:44:16|62084.81
09:44:16|62084.81
09:44:18|62084.81
09:44:18|62084.81
09:44:20|62069.97
09:44:21|62033.31
09:44:22|62033.31
09:44:23|62042.14
09:44:24|62042.14
09:44:25|62068.71
09:44:26|62068.71
09:44:27|62068.72
09:44:28|62097.72
09:44:29|62097.72
09:44:30|62097.72
09:44:31|62080.86
09:44:32|62064.67
09:44:33|62064.67
09:44:34|62064.67
09:44:35|62045.2
09:44:36|62024.05
09:44:37|61984.99
09:44:38|61984.99
09:44:39|61984.99
09:44:40|61984.99
09:44:41|61998.56
09:44:42|61998.56
09:44:43|61998.56
09:44:44|61998.56
09:44:45|61996.18
09:44:46|61996.18
09:44:47|61982.4
09:44:48|61982.4
09:44:49|61982.4
09:44:50|61982.4
09:44:51|61982.4
09:44:52|61982.4
09:44:53|61982.4
09:44:54|61982.4
09:44:55|61982.4
09:44:56|61982.4
09:44:57|61986.88
09:44:58|61986.88
09:44:59|61986.88
09:45:00|61986.88
09:45:01|61986.88
09:45:02|61993.47
09:45:03|62005.44
09:45:04|62005.44
09:45:05|62026.92
09:45:06|62026.92
09:45:07|62026.92
09:45:08|62026.92
09:45:09|62026.92
09:45:10|62028.89
09:45:11|62028.89
09:45:12|62039.95
09:45:13|62032.18
09:45:14|62032.18
09:45:16|62032.18
09:45:16|62032.18
09:45:18|62000.
09:45:18|62000.
09:45:19|62000.
09:45:21|61986.89
09:45:22|61971.93
09:45:23|61981.71
09:45:24|61981.71
09:45:25|62050.05
09:45:26|62050.06
09:45:27|62061.25
09:45:28|62037.85
09:45:29|62037.85
09:45:30|62037.85
09:45:31|62053.72
09:45:32|62017.87
09:45:33|62004.96
09:45:34|62006.15
09:45:35|62006.15
09:45:36|62006.15
09:45:37|62006.15
09:45:38|62006.15
09:45:39|62027.52
09:45:40|62019.8
09:45:41|62019.8
09:45:42|62019.8
09:45:43|62019.8
09:45:44|62056.08
09:45:45|62058.02
09:45:46|62057.08
09:45:47|62062.95
09:45:48|62062.95
09:45:49|62062.95
09:45:50|62062.95
09:45:51|62076.45
09:45:53|62076.45
09:45:53|62060.97
09:45:54|62060.97
09:45:56|62069.91
09:45:56|62069.91
09:45:58|62069.91
09:45:59|62069.91
09:46:00|62071.74
09:46:01|62071.74
09:46:02|62071.74
09:46:03|62073.04
09:46:04|62049.29
09:46:06|62036.78
09:46:06|62026.32
09:46:08|62026.32
09:46:09|62026.32
09:46:10|62020.92
09:46:11|62020.92
09:46:11|62031.26
09:46:12|62031.26
09:46:14|62008.27
09:46:14|62008.27
09:46:16|62008.27
09:46:16|62008.27
09:46:17|62012.61
09:46:19|62023.35
09:46:20|62022.36
09:46:21|62022.36
09:46:22|62022.36
09:46:23|62018.78
09:46:24|62015.34
09:46:25|62014.52
09:46:26|62013.7
09:46:27|62020.56
09:46:27|62020.56
09:46:29|62070.05
09:46:30|62059.1
09:46:31|62052.79
09:46:32|62052.79
09:46:33|62055.74
09:46:33|62055.74
09:46:35|62070.04
09:46:35|62089.8
09:46:37|62129.
09:46:37|62096.69
09:46:38|62096.69
09:46:39|62082.68
09:46:40|62144.57
09:46:42|62066.25
09:46:43|62066.25
09:46:44|62066.25
09:46:44|62066.25
09:46:46|62066.25
09:46:47|62066.25
09:46:47|62071.22
09:46:48|62071.22
09:46:50|62071.22
09:46:51|62075.09
09:46:51|62074.57
09:46:54|62074.57
09:46:55|62074.57
09:46:55|62076.04
09:46:57|62076.04
09:46:59|62076.04
09:47:00|62069.12
09:47:01|62069.12
09:47:01|62054.82
09:47:02|62054.45
09:47:04|62070.04
09:47:05|62085.27
09:47:06|62057.19
09:47:08|62056.68
09:47:08|62037.86
09:47:09|62037.86
09:47:10|62037.86
09:47:12|62037.86
09:47:12|62037.86
09:47:13|62037.86
09:47:15|62037.86
09:47:16|62037.86
09:47:17|62009.38
09:47:18|62009.38
09:47:19|62009.38
09:47:20|62037.18
09:47:22|62037.18
09:47:22|62015.87
09:47:23|62015.87
09:47:25|62015.87
09:47:25|62015.87
09:47:27|62015.87
09:47:27|62015.87
09:47:28|62021.68
09:47:30|62021.68
09:47:30|62021.68
09:47:31|62021.68
09:47:32|62021.68
09:47:34|62018.61
09:47:35|62018.61
09:47:35|62018.61
09:47:36|62017.08
09:47:37|62006.77
09:47:38|62006.77
09:47:40|62006.77
09:47:40|62006.77
09:47:42|62006.77
09:47:43|62006.77
09:47:44|62006.77
09:47:45|62006.77
09:47:46|62006.77
09:47:47|61975.99
09:47:48|61977.18
09:47:49|61977.18
09:47:50|61977.18
09:47:51|61963.73
09:47:52|61963.73
09:47:53|61963.73
09:47:54|61963.73
09:47:56|61963.73
09:47:57|61980.26
09:47:57|61980.26
09:47:59|61980.26
09:48:00|61970.37
09:48:01|61982.85
09:48:02|61936.25
09:48:03|61971.87
09:48:04|61971.87
09:48:05|61971.88
09:48:06|61971.88
09:48:07|61974.46
09:48:08|61972.04
09:48:09|61972.04
09:48:10|61971.87
09:48:11|61963.73
09:48:12|61961.58
09:48:13|61979.72
09:48:14|61979.72
09:48:15|61979.71
09:48:16|61991.26
09:48:18|61989.42
09:48:19|61987.72
09:48:19|61987.34
09:48:20|61987.34
09:48:21|61987.34
09:48:23|61987.34
09:48:23|61978.19
09:48:24|61978.19
09:48:25|61972.04
09:48:26|61945.37
09:48:27|61945.37
09:48:28|61945.37
09:48:29|61945.37
09:48:30|61932.1
09:48:31|61932.1
09:48:32|61921.66
09:48:33|61906.19
09:48:34|61955.52
09:48:35|61955.52
09:48:37|61955.52
09:48:38|61971.9
09:48:38|61971.9
09:48:39|61954.4
09:48:40|61954.4
09:48:41|61954.4
09:48:42|61954.4
09:48:43|61971.88
09:48:44|61971.88
09:48:45|61990.21
09:48:46|61992.09
09:48:47|61992.09
09:48:49|61992.09
09:48:50|62004.7
09:48:51|62004.7
09:48:52|62027.94
09:48:53|62013.33
09:48:54|62027.94
09:48:55|62034.3
09:48:56|62030.99
09:48:57|62034.3
09:48:58|62030.99
09:48:59|62030.99
09:49:00|61998.98
09:49:01|61990.21
09:49:02|61997.01
09:49:03|61990.21
09:49:04|61991.32
09:49:05|61987.72
09:49:06|61987.72
09:49:07|61987.72
09:49:08|61987.72
09:49:09|62018.23
09:49:10|62013.97
09:49:11|62012.05
09:49:12|62012.05
09:49:13|62012.05
09:49:15|61998.97
09:49:15|61998.97
09:49:16|61998.97
09:49:17|61998.97
09:49:18|61998.97
09:49:19|61989.38
09:49:21|61989.
09:49:21|61988.99
09:49:22|62004.22
09:49:23|62016.32
09:49:24|62016.32
09:49:26|62016.32
09:49:26|62031.64
09:49:27|62047.85
09:49:28|62047.85
09:49:29|62047.85
09:49:30|62027.12
09:49:32|62034.46
09:49:32|62061.27
09:49:33|62061.27
09:49:35|62061.27
09:49:35|62059.68
09:49:37|62059.68
09:49:37|62059.68
09:49:39|62059.68
09:49:40|62059.68
09:49:41|62061.68
09:49:41|62061.68
09:49:42|62060.58
09:49:43|62060.52
09:49:44|62060.52
09:49:46|62060.52
09:49:47|62060.52
09:49:48|62060.52
09:49:48|62060.52
09:49:50|62060.52
09:49:50|62060.52
09:49:51|62060.52
09:49:52|62060.52
09:49:53|62061.96
09:49:55|62100.77
09:49:57|62100.77
09:49:57|62078.78
09:49:59|62104.52
09:49:59|62105.53
09:50:00|62105.53
09:50:02|62113.64
09:50:02|62113.64
09:50:04|62137.46
09:50:05|62133.37
09:50:06|62133.37
09:50:07|62117.48
09:50:08|62133.36
09:50:09|62133.36
09:50:10|62133.36
09:50:11|62132.24
09:50:12|62132.24
09:50:13|62132.24
09:50:14|62132.24
09:50:15|62132.24
09:50:16|62132.24
09:50:17|62140.65
09:50:18|62150.
09:50:19|62150.
09:50:20|62150.
09:50:21|62141.
09:50:22|62141.
09:50:23|62141.
09:50:24|62141.
09:50:25|62141.
09:50:26|62141.
09:50:27|62178.53
09:50:28|62190.45
09:50:29|62190.45
09:50:30|62190.45
09:50:31|62164.52
09:50:32|62164.52
09:50:33|62158.68
09:50:34|62158.76
09:50:35|62158.76
09:50:36|62166.8
09:50:37|62166.8
09:50:38|62166.8
09:50:39|62162.8
09:50:40|62153.11
09:50:41|62153.11
09:50:42|62153.11
09:50:43|62153.11
09:50:44|62153.11
09:50:45|62153.11
09:50:46|62153.11
09:50:47|62153.11
09:50:48|62153.11
09:50:49|62153.11
09:50:50|62150.14
09:50:51|62150.14
09:50:52|62168.51
09:50:53|62168.51
09:50:54|62168.51
09:50:55|62168.51
09:50:57|62168.51
09:50:58|62158.68
09:51:00|62158.68
09:51:01|62158.68
09:51:02|62140.
09:51:02|62140.
09:51:04|62140.
09:51:04|62151.04
09:51:06|62151.04
09:51:07|62151.04
09:51:08|62151.04
09:51:09|62151.04
09:51:10|62151.04
09:51:11|62133.36
09:51:12|62130.13
09:51:13|62130.13
09:51:15|62130.13
09:51:16|62151.88
09:51:16|62168.43
09:51:17|62168.43
09:51:18|62168.43
09:51:19|62168.43
09:51:20|62168.43
09:51:22|62168.43
09:51:22|62148.73
09:51:23|62128.94
09:51:24|62131.18
09:51:25|62120.99
09:51:26|62120.99
09:51:27|62120.99
09:51:29|62120.99
09:51:29|62120.99
09:51:30|62116.35
09:51:32|62140.72
09:51:33|62140.72
09:51:33|62140.72
09:51:34|62140.72
09:51:36|62179.77
09:51:36|62179.77
09:51:38|62179.77
09:51:38|62179.77
09:51:39|62179.77
09:51:40|62168.43
09:51:41|62186.25
09:51:43|62186.25
09:51:43|62186.25
09:51:44|62186.25
09:51:45|62186.25
09:51:46|62186.25
09:51:47|62168.34
09:51:49|62168.34
09:51:49|62168.34
09:51:51|62168.34
09:51:52|62170.75
09:51:53|62170.75
09:51:54|62170.75
09:51:55|62172.02
09:51:56|62149.17
09:51:56|62149.17
09:51:58|62149.17
09:51:59|62149.17
09:52:00|62149.17
09:52:01|62149.17
09:52:02|62176.47
09:52:03|62161.69
09:52:04|62184.87
09:52:05|62181.88
09:52:06|62181.88
09:52:07|62181.88
09:52:08|62181.88
09:52:09|62172.
09:52:10|62172.
09:52:11|62179.26
09:52:12|62179.26
09:52:13|62179.26
09:52:14|62179.26
09:52:15|62179.26
09:52:16|62179.26
09:52:17|62179.26
09:52:18|62179.26
09:52:19|62178.1
09:52:20|62178.1
09:52:21|62166.4
09:52:22|62177.53
09:52:23|62177.53
09:52:24|62168.25
09:52:25|62168.25
09:52:26|62199.69
09:52:28|62199.69
09:52:28|62199.69
09:52:29|62200.53
09:52:30|62203.6
09:52:31|62203.6
09:52:32|62203.6
09:52:34|62203.6
09:52:35|62203.6
09:52:35|62164.98
09:52:36|62164.98
09:52:37|62164.98
09:52:38|62164.98
09:52:39|62164.98
09:52:40|62164.98
09:52:41|62164.98
09:52:43|62164.98
09:52:43|62208.2
09:52:45|62208.17
09:52:45|62222.83
09:52:46|62222.83
09:52:47|62222.83
09:52:48|62222.83
09:52:49|62222.83
09:52:50|62222.83
09:52:52|62217.27
09:52:52|62217.27
09:52:54|62246.23
09:52:54|62246.23
09:52:55|62246.23
09:52:56|62200.32
09:52:57|62200.32
09:52:59|62200.32
09:53:00|62225.93
09:53:01|62223.99
09:53:02|62223.99
09:53:03|62223.99
09:53:04|62200.
09:53:05|62308.64
09:53:06|62182.04
09:53:07|62197.39
09:53:08|62197.39
09:53:09|62197.39
09:53:10|62194.35
09:53:11|62202.59
09:53:12|62202.59
09:53:13|62202.59
09:53:14|62218.51
09:53:15|62218.51
09:53:16|62218.51
09:53:18|62227.77
09:53:19|62227.77
09:53:19|62227.77
09:53:21|62227.77
09:53:21|62227.77
09:53:22|62259.59
09:53:24|62259.59
09:53:24|62259.59
09:53:25|62241.64
09:53:26|62241.64
09:53:29|62303.13
09:53:29|62309.99
09:53:31|62309.99
09:53:31|62310.35
09:53:33|62310.35
09:53:34|62310.35
09:53:35|62327.24
09:53:36|62333.
09:53:37|62333.
09:53:37|62333.
09:53:38|62311.39
09:53:39|62311.39
09:53:41|62303.09
09:53:42|62322.97
09:53:42|62322.97
09:53:44|62322.97
09:53:45|62322.97
09:53:45|62322.97
09:53:47|62322.97
09:53:47|62322.97
09:53:48|62290.03
09:53:50|62300.
09:53:51|62289.96
09:53:52|62289.96
09:53:53|62289.96
09:53:54|62289.96
09:53:56|62289.96
09:53:56|62272.54
09:53:57|62272.54
09:53:58|62272.28
09:54:00|62263.35
09:54:01|62237.49
09:54:01|62237.49
09:54:03|62227.77
09:54:04|62238.77
09:54:05|62238.77
09:54:06|62246.26
09:54:08|62240.68
09:54:09|62240.68
09:54:09|62229.4
09:54:10|62229.4
09:54:12|62229.4
09:54:13|62246.7
09:54:14|62246.7
09:54:15|62202.25
09:54:15|62207.38
09:54:16|62207.38
09:54:18|62207.38
09:54:18|62207.38
09:54:19|62179.26
09:54:20|62188.98
09:54:22|62188.98
09:54:23|62188.98
09:54:24|62215.29
09:54:25|62176.91
09:54:26|62206.36
09:54:27|62206.36
09:54:28|62206.36
09:54:29|62206.36
09:54:30|62206.36
09:54:31|62206.36
09:54:32|62206.36
09:54:33|62196.47
09:54:35|62196.47
09:54:35|62203.95
09:54:36|62203.96
09:54:37|62203.96
09:54:38|62203.96
09:54:39|62253.38
09:54:40|62256.04
09:54:41|62276.02
09:54:42|62276.02
09:54:43|62284.47
09:54:44|62284.47
09:54:45|62291.77
09:54:46|62313.04
09:54:47|62313.04
09:54:48|62313.04
09:54:49|62313.04
09:54:50|62313.04
09:54:51|62313.04
09:54:52|62333.
09:54:53|62321.79
09:54:54|62333.
09:54:55|62333.
09:54:56|62333.
09:54:57|62368.84
09:54:58|62368.84
09:55:00|62374.33
09:55:01|62390.11
09:55:02|62373.89
09:55:04|62400.
09:55:05|62400.
09:55:05|62367.48
09:55:06|62367.48
09:55:07|62367.48
09:55:08|62367.48
09:55:10|62377.77
09:55:11|62377.77
09:55:12|62387.5
09:55:13|62387.5
09:55:14|62400.
09:55:15|62400.
09:55:16|62409.31
09:55:17|62409.31
09:55:18|62464.03
09:55:19|62472.61
09:55:20|62472.61
09:55:21|62472.61
09:55:22|62409.79
09:55:23|62391.46
09:55:24|62391.46
09:55:25|62376.16
09:55:26|62376.16
09:55:27|62383.41
09:55:28|62367.48
09:55:29|62371.56
09:55:30|62402.65
09:55:32|62402.65
09:55:32|62403.07
09:55:33|62403.07
09:55:34|62403.07
09:55:35|62392.07
09:55:36|62398.32
09:55:38|62376.16
09:55:38|62340.95
09:55:39|62340.95
09:55:41|62340.95
09:55:42|62327.56
09:55:42|62327.56
09:55:44|62327.56
09:55:45|62327.56
09:55:46|62275.41
09:55:47|62275.41
09:55:48|62275.41
09:55:49|62275.41
09:55:50|62275.41
09:55:51|62320.85
09:55:52|62274.24
09:55:53|62286.87
09:55:54|62286.87
09:55:55|62334.04
09:55:56|62334.04
09:55:57|62334.04
09:55:58|62334.04
09:55:59|62300.55
09:56:00|62300.55
09:56:01|62262.57
09:56:02|62262.57
09:56:04|62262.57
09:56:05|62282.4
09:56:05|62299.08
09:56:07|62312.28
09:56:08|62250.69
09:56:08|62250.69
09:56:10|62312.53
09:56:10|62327.55
09:56:11|62327.55
09:56:13|62378.33
09:56:13|62378.33
09:56:14|62377.95
09:56:16|62343.04
09:56:17|62343.04
09:56:18|62349.77
09:56:18|62327.93
09:56:20|62327.93
09:56:21|62327.93
09:56:22|62288.94
09:56:22|62283.63
09:56:24|62283.63
09:56:24|62259.78
09:56:26|62259.78
09:56:26|62259.78
09:56:28|62259.78
09:56:29|62259.78
09:56:30|62250.69
09:56:30|62237.1
09:56:31|62237.1
09:56:33|62242.78
09:56:34|62290.26
09:56:35|62264.85
09:56:37|62224.76
09:56:37|62224.77
09:56:38|62224.77
09:56:39|62238.15
09:56:41|62233.56
09:56:41|62228.49
09:56:42|62228.49
09:56:43|62226.53
09:56:44|62226.53
09:56:45|62216.05
09:56:46|62216.05
09:56:47|62184.39
09:56:48|62184.39
09:56:49|62214.32
09:56:50|62200.47
09:56:51|62200.47
09:56:53|62200.47
09:56:53|62211.81
09:56:54|62211.81
09:56:55|62211.81
09:56:56|62211.81
09:56:57|62211.81
09:56:58|62211.81
09:56:59|62211.81
09:57:00|62189.3
09:57:01|62189.3
09:57:02|62196.46
09:57:04|62222.26
09:57:05|62224.1
09:57:06|62224.1
09:57:07|62206.93
09:57:08|62206.93
09:57:09|62203.68
09:57:10|62203.68
09:57:11|62202.59
09:57:12|62202.5
09:57:13|62184.3
09:57:14|62184.3
09:57:16|62184.3
09:57:16|62184.3
09:57:17|62184.3
09:57:19|62184.3
09:57:19|62184.3
09:57:20|62184.3
09:57:22|62187.51
09:57:22|62187.51
09:57:23|62164.93
09:57:24|62176.62
09:57:25|62176.62
09:57:27|62174.62
09:57:27|62174.62
09:57:28|62174.62
09:57:30|62174.62
09:57:31|62174.62
09:57:32|62156.67
09:57:33|62146.59
09:57:33|62159.26
09:57:34|62159.26
09:57:36|62159.26
09:57:37|62159.26
09:57:37|62159.26
09:57:39|62159.26
09:57:40|62159.26
09:57:40|62159.26
09:57:41|62113.52
09:57:43|62113.52
09:57:43|62118.28
09:57:44|62115.17
09:57:46|62100.
09:57:46|62054.86
09:57:48|62094.69
09:57:49|62094.69
09:57:49|62094.69
09:57:51|62100.72
09:57:52|61946.5
09:57:52|62098.19
09:57:54|62098.07
09:57:55|62097.99
09:57:56|62098.
09:57:57|62097.39
09:57:58|62106.95
09:57:59|62110.58
09:58:00|62112.4
09:58:01|62112.4
09:58:02|62112.4
09:58:03|62112.4
09:58:05|62108.24
09:58:06|62108.8
09:58:07|62123.45
09:58:08|62136.65
09:58:09|62136.55
09:58:10|62129.78
09:58:11|62129.89
09:58:12|62142.86
09:58:13|62146.35
09:58:14|62146.35
09:58:15|62146.35
09:58:16|62146.35
09:58:17|62132.64
09:58:18|62132.64
09:58:19|62097.01
09:58:20|62110.42
09:58:21|62101.1
09:58:22|62114.
09:58:23|62112.24
09:58:24|62112.24
09:58:25|62153.56
09:58:26|62151.28
09:58:27|62151.29
09:58:28|62151.29
09:58:29|62154.56
09:58:30|62154.56
09:58:31|62154.56
09:58:33|62141.77
09:58:34|62143.24
09:58:35|62141.77
09:58:36|62156.44
09:58:37|62156.44
09:58:38|62156.44
09:58:38|62156.44
09:58:39|62156.44
09:58:41|62142.76
09:58:42|62149.15
09:58:43|62149.15
09:58:44|62149.15
09:58:45|62149.15
09:58:46|62149.15
09:58:47|62155.31
09:58:48|62159.25
09:58:49|62159.25
09:58:50|62150.3
09:58:51|62150.3
09:58:52|62150.3
09:58:53|62142.55
09:58:54|62142.55
09:58:55|62142.55
09:58:56|62127.96
09:58:57|62132.66
09:58:58|62122.35
09:58:59|62127.92
09:59:00|62127.92
09:59:01|62128.51
09:59:02|62128.42
09:59:03|62153.6
09:59:04|62159.26
09:59:05|62189.92
09:59:07|62187.73
09:59:07|62187.73
09:59:09|62187.73
09:59:10|62187.73
09:59:11|62205.97
09:59:11|62205.69
09:59:13|62205.69
09:59:14|62194.92
09:59:15|62161.83
09:59:16|62161.83
09:59:17|62161.83
09:59:19|62161.83
09:59:19|62172.24
09:59:20|62131.36
09:59:21|62154.84
09:59:22|62154.84
09:59:24|62154.84
09:59:25|62154.84
09:59:26|62154.84
09:59:26|62154.84
09:59:28|62154.84
09:59:28|62194.59
09:59:30|62194.6
09:59:32|62206.36
09:59:33|62206.36
09:59:33|62201.44
09:59:35|62222.27
09:59:35|62216.75
09:59:36|62203.61
09:59:37|62203.61
09:59:38|62197.26
09:59:40|62174.93
09:59:40|62174.93
09:59:41|62174.93
09:59:42|62174.93
09:59:44|62182.
09:59:44|62182.
09:59:45|62182.
09:59:47|62187.76
09:59:47|62187.76
09:59:48|62187.76
09:59:49|62187.76
09:59:50|62187.76
09:59:51|62187.76
09:59:52|62225.77
09:59:54|62225.77
09:59:54|62225.77
09:59:55|62225.77
09:59:56|62221.16
09:59:57|62221.16
09:59:58|62221.16
09:59:59|62221.16
10:00:01|62203.04
10:00:01|62209.81
10:00:03|62219.4
10:00:03|62203.9
10:00:05|62204.29
10:00:06|62242.22
10:00:08|62242.22
10:00:09|62242.22
10:00:10|62240.93
10:00:10|62240.93
10:00:12|62247.15
10:00:13|62248.97
10:00:14|62248.97
10:00:15|62265.8
10:00:16|62265.8
10:00:17|62272.59
10:00:18|62309.35
10:00:19|62309.35
10:00:20|62314.98
10:00:21|62314.98
10:00:22|62308.08
10:00:23|62283.76
10:00:24|62275.47
10:00:25|62269.92
10:00:26|62290.02
10:00:27|62323.96
10:00:28|62323.96
10:00:29|62323.96
10:00:30|62323.96
10:00:31|62323.96
10:00:32|62309.76
10:00:33|62305.12
10:00:34|62305.12
10:00:35|62283.54
10:00:36|62283.54
10:00:37|62283.54
10:00:38|62289.96
10:00:39|62289.96
10:00:40|62273.06
10:00:41|62276.58
10:00:42|62276.58
10:00:43|62299.48
10:00:44|62299.48
10:00:45|62299.48
10:00:46|62299.48
10:00:47|62299.48
10:00:48|62288.57
10:00:49|62283.64
10:00:50|62283.64
10:00:51|62283.64
10:00:52|62273.5
10:00:53|62281.96
10:00:54|62281.96
10:00:55|62281.96
10:00:56|62281.96
10:00:57|62281.96
10:00:58|62281.96
10:00:59|62299.48
10:01:00|62296.91
10:01:01|62287.82
10:01:02|62286.97
10:01:03|62286.97
10:01:04|62286.97
10:01:05|62286.29
10:01:06|62272.18
10:01:07|62272.18
10:01:08|62272.18
10:01:09|62282.98
10:01:10|62294.96
10:01:11|62294.96
10:01:12|62294.96
10:01:13|62294.96
10:01:15|62294.96
10:01:15|62294.96
10:01:16|62294.96
10:01:17|62294.96
10:01:18|62288.1
10:01:19|62301.92
10:01:20|62301.92
10:01:22|62296.5
10:01:22|62295.99
10:01:24|62283.26
10:01:24|62283.26
10:01:26|62283.26
10:01:28|62293.55
10:01:28|62293.55
10:01:30|62293.55
10:01:30|62293.55
10:01:31|62293.55
10:01:32|62293.55
10:01:33|62293.55
10:01:34|62293.55
10:01:36|62293.55
10:01:36|62285.41
10:01:37|62285.41
10:01:38|62269.91
10:01:40|62269.91
10:01:41|62274.69
10:01:42|62289.68
10:01:43|62289.68
10:01:44|62288.4
10:01:45|62288.4
10:01:46|62287.12
10:01:47|62287.12
10:01:48|62287.12
10:01:49|62287.12
10:01:50|62287.12
10:01:51|62287.12
10:01:52|62287.12
10:01:53|62287.13
10:01:54|62287.13
10:01:55|62287.13
10:01:56|62287.13
10:01:57|62293.23
10:01:58|62296.91
10:01:59|62296.91
10:02:00|62296.91
10:02:01|62296.91
10:02:02|62287.6
10:02:03|62276.69
10:02:04|62269.55
10:02:05|62269.55
10:02:06|62278.93
10:02:08|62278.86
10:02:10|62278.86
10:02:10|62296.95
10:02:11|62296.26
10:02:13|62296.26
10:02:13|62296.26
10:02:15|62296.26
10:02:16|62296.26
10:02:17|62309.53
10:02:18|62309.53
10:02:19|62301.54
10:02:21|62301.54
10:02:21|62301.54
10:02:22|62301.54
10:02:23|62306.94
10:02:25|62306.94
10:02:26|62306.94
10:02:27|62306.94
10:02:27|62327.1
10:02:29|62327.1
10:02:29|62327.1
10:02:31|62327.1
10:02:31|62327.1
10:02:33|62327.1
10:02:33|62318.86
10:02:34|62318.86
10:02:35|62318.86
10:02:36|62320.57
10:02:37|62324.03
10:02:38|62324.03
10:02:39|62324.03
10:02:40|62324.03
10:02:42|62324.03
10:02:43|62324.03
10:02:44|62411.64
10:02:45|62411.64
10:02:46|62432.16
10:02:47|62433.42
10:02:48|62446.3
10:02:49|62446.3
10:02:50|62446.3
10:02:51|62446.3
10:02:52|62464.03
10:02:53|62470.71
10:02:54|62470.71
10:02:55|62470.71
10:02:56|62470.71
10:02:57|62458.63
10:02:58|62458.63
10:02:59|62458.63
10:03:00|62471.42
10:03:01|62458.63
10:03:02|62451.
10:03:03|62451.
10:03:04|62452.31
10:03:05|62436.7
10:03:06|62392.57
10:03:08|62411.14
10:03:08|62411.14
10:03:10|62411.14
10:03:11|62411.14
10:03:12|62424.13
10:03:13|62443.62
10:03:14|62443.62
10:03:15|62443.62
10:03:16|62419.68
10:03:17|62419.68
10:03:18|62419.68
10:03:19|62419.68
10:03:20|62337.57
10:03:21|62337.57
10:03:22|62337.57
10:03:23|62337.57
10:03:24|62337.57
10:03:25|62337.57
10:03:26|62337.57
10:03:27|62337.57
10:03:28|62337.57
10:03:29|62337.57
10:03:30|62379.77
10:03:31|62379.77
10:03:32|62379.77
10:03:33|62379.77
10:03:34|62394.92
10:03:35|62387.68
10:03:36|62387.68
10:03:37|62387.68
10:03:38|62387.68
10:03:39|62399.09
10:03:40|62399.09
10:03:41|62399.09
10:03:42|62390.39
10:03:43|62400.64
10:03:44|62393.59
10:03:45|62393.59
10:03:46|62393.59
10:03:48|62393.59
10:03:48|62393.59
10:03:49|62367.25
10:03:50|62367.25
10:03:51|62366.95
10:03:52|62364.8
10:03:53|62364.8
10:03:54|62364.8
10:03:55|62364.8
10:03:56|62364.8
10:03:58|62366.13
10:03:59|62366.13
10:03:59|62366.13
10:04:00|62387.67
10:04:01|62379.1
10:04:02|62379.1
10:04:03|62379.1
10:04:05|62377.18
10:04:05|62377.18
10:04:07|62356.01
10:04:07|62364.51
10:04:08|62364.51
10:04:10|62364.51
10:04:11|62351.06
10:04:12|62351.06
10:04:13|62351.06
10:04:14|62351.06
10:04:16|62351.06
10:04:17|62351.06
10:04:17|62343.55
10:04:18|62330.25
10:04:20|62324.03
10:04:21|62310.85
10:04:22|62301.54
10:04:23|62301.54
10:04:24|62261.55
10:04:25|62261.55
10:04:26|62261.55
10:04:27|62322.25
10:04:28|62322.25
10:04:29|62347.38
10:04:30|62347.38
10:04:31|62347.38
10:04:33|62347.38
10:04:33|62347.38
10:04:34|62347.38
10:04:35|62329.12
10:04:36|62335.68
10:04:38|62335.68
10:04:39|62335.68
10:04:40|62318.9
10:04:41|62318.9
10:04:42|62318.9
10:04:44|62318.9
10:04:44|62318.9
10:04:45|62318.9
10:04:46|62308.63
10:04:47|62308.63
10:04:49|62308.63
10:04:49|62308.63
10:04:50|62308.63
10:04:51|62308.63
10:04:52|62271.59
10:04:54|62271.59
10:04:55|62271.59
10:04:56|62271.59
10:04:56|62242.22
10:04:57|62242.22
10:04:58|62242.22
10:05:00|62242.22
10:05:01|62263.58
10:05:02|62263.58
10:05:03|62255.15
10:05:04|62237.1
10:05:05|62237.1
10:05:05|62192.38
10:05:06|62192.38
10:05:08|62206.99
10:05:08|62206.24
10:05:10|62206.24
10:05:10|62206.24
10:05:12|62220.63
10:05:14|62185.04
10:05:15|62164.51
10:05:16|62190.45
10:05:17|62190.45
10:05:18|62190.45
10:05:19|62164.51
10:05:20|62164.51
10:05:22|62185.8
10:05:22|62185.8
10:05:23|62185.8
10:05:24|62185.8
10:05:25|62185.8
10:05:26|62169.44
10:05:28|62169.44
10:05:28|62146.59
10:05:30|62146.59
10:05:30|62146.59
10:05:31|62146.59
10:05:33|62146.59
10:05:33|62146.59
10:05:35|62127.96
10:05:35|62146.59
10:05:36|62146.59
10:05:37|62204.45
10:05:39|62204.45
10:05:40|62166.92
10:05:41|62166.92
10:05:41|62166.92
10:05:42|62166.92
10:05:43|62171.55
10:05:45|62171.55
10:05:46|62171.55
10:05:47|62166.92
10:05:48|62166.92
10:05:50|62166.92
10:05:50|62169.87
10:05:51|62169.88
10:05:52|62169.88
10:05:53|62182.46
10:05:54|62182.46
10:05:56|62182.46
10:05:57|62182.46
10:05:57|62160.59
10:05:58|62160.59
10:05:59|62160.59
10:06:00|62160.59
10:06:01|62160.59
10:06:02|62160.59
10:06:03|62166.92
10:06:05|62198.46
10:06:05|62198.46
10:06:07|62198.46
10:06:08|62198.46
10:06:08|62198.46
10:06:10|62198.46
10:06:10|62198.46
10:06:11|62141.36
10:06:13|62141.36
10:06:14|62141.36
10:06:15|62178.73
10:06:16|62178.73
10:06:17|62178.73
10:06:18|62151.67
10:06:19|62151.67
10:06:20|62151.67
10:06:21|62151.67
10:06:22|62151.67
10:06:23|62126.36
10:06:24|62126.36
10:06:25|62126.36
10:06:26|62102.01
10:06:27|62102.01
10:06:28|62102.01
10:06:30|62102.01
10:06:30|62102.01
10:06:31|62102.01
10:06:33|62137.07
10:06:34|62137.07
10:06:35|62137.07
10:06:36|62137.07
10:06:37|62121.84
10:06:38|62121.84
10:06:39|62121.84
10:06:40|62121.84
10:06:42|62121.84
10:06:42|62121.84
10:06:43|62121.84
10:06:44|62120.65
10:06:45|62120.65
10:06:46|62092.97
10:06:47|62080.09
10:06:48|62080.09
10:06:49|62080.09
10:06:50|62062.6
10:06:52|62062.6
10:06:52|62087.49
10:06:53|62087.49
10:06:54|62087.49
10:06:55|62096.5
10:06:56|62096.5
10:06:57|62096.5
10:06:58|62096.5
10:06:59|62137.07
10:07:00|62137.07
10:07:01|62128.37
10:07:02|62128.37
10:07:03|62143.14
10:07:04|62143.14
10:07:06|62143.14
10:07:06|62153.83
10:07:07|62153.83
10:07:08|62153.83
10:07:09|62153.83
10:07:10|62153.83
10:07:11|62153.83
10:07:13|62184.94
10:07:14|62184.94
10:07:15|62196.99
10:07:16|62180.67
10:07:17|62180.67
10:07:18|62180.67
10:07:19|62180.67
10:07:20|62180.67
10:07:21|62180.67
10:07:22|62180.67
10:07:23|62180.67
10:07:24|62180.67
10:07:25|62157.42
10:07:26|62157.42
10:07:27|62138.05
10:07:28|62138.05
10:07:29|62138.05
10:07:30|62138.05
10:07:31|62138.05
10:07:32|62120.1
10:07:33|62120.1
10:07:34|62144.62
10:07:35|62129.92
10:07:36|62131.81
10:07:37|62152.01
10:07:38|62152.01
10:07:39|62152.01
10:07:40|62138.76
10:07:41|62147.12
10:07:42|62147.12
10:07:43|62147.12
10:07:44|62142.59
10:07:45|62142.59
10:07:46|62142.59
10:07:47|62142.59
10:07:49|62139.97
10:07:50|62139.97
10:07:51|62139.99
10:07:51|62120.99
10:07:52|62105.59
10:07:53|62105.59
10:07:55|62105.59
10:07:55|62105.59
10:07:57|62105.59
10:07:57|62122.
10:07:59|62122.
10:07:59|62122.
10:08:00|62122.
10:08:02|62122.
10:08:02|62140.
10:08:04|62140.
10:08:05|62160.07
10:08:05|62160.07
10:08:07|62149.
10:08:08|62166.29
10:08:08|62166.29
10:08:10|62172.55
10:08:10|62172.55
10:08:12|62173.25
10:08:13|62173.25
10:08:13|62184.94
10:08:15|62184.94
10:08:16|62184.94
10:08:17|62184.94
10:08:18|62184.94
10:08:19|62184.94
10:08:21|62184.94
10:08:22|62184.94
10:08:23|62209.81
10:08:24|62209.81
10:08:25|62209.81
10:08:26|62209.81
10:08:27|62209.81
10:08:27|62235.37
10:08:29|62235.37
10:08:30|62240.11
10:08:31|62240.11
10:08:32|62240.11
10:08:33|62240.11
10:08:34|62240.11
10:08:35|62240.11
10:08:36|62240.11
10:08:37|62240.11
10:08:38|62240.11
10:08:40|62240.11
10:08:40|62240.11
10:08:42|62240.11
10:08:42|62240.11
10:08:44|62240.11
10:08:45|62240.11
10:08:45|62240.11
10:08:46|62172.38
10:08:47|62166.92
10:08:48|62166.92
10:08:49|62166.92
10:08:51|62166.92
10:08:51|62157.78
10:08:52|62154.79
10:08:54|62154.79
10:08:54|62153.88
10:08:55|62164.19
10:08:56|62166.9
10:08:57|62166.76
10:08:58|62153.83
10:08:59|62153.83
10:09:00|62157.43
10:09:01|62164.64
10:09:02|62164.64
10:09:03|62164.64
10:09:04|62164.64
10:09:05|62131.03
10:09:06|62131.03
10:09:07|62131.03
10:09:08|62131.03
10:09:10|62131.03
10:09:10|62120.64
10:09:11|62120.64
10:09:13|62120.64
10:09:13|62120.64
10:09:14|62120.64
10:09:15|62120.64
10:09:17|62120.64
10:09:18|62120.64
10:09:19|62100.
10:09:20|62096.87
10:09:21|62076.
10:09:22|62076.
10:09:23|62076.
10:09:25|62076.
10:09:25|62076.
10:09:26|62076.
10:09:28|62076.
10:09:28|62050.18
10:09:29|62050.18
10:09:32|62050.18
10:09:33|62081.5
10:09:33|62081.5
10:09:34|62036.18
10:09:35|62036.18
10:09:36|62036.18
10:09:38|62050.12
10:09:39|62050.12
10:09:39|62050.12
10:09:40|62050.12
10:09:41|62050.12
10:09:42|62050.12
10:09:44|62050.12
10:09:44|62050.12
10:09:45|62050.12
10:09:46|62036.64
10:09:47|62036.64
10:09:49|62036.64
10:09:50|62036.64
10:09:51|62036.64
10:09:51|62026.95
10:09:52|62026.95
10:09:54|62026.95
10:09:55|62026.95
10:09:56|62022.05
10:09:57|62022.05
10:09:58|62022.05
10:09:59|62022.05
10:10:00|62014.12
10:10:01|62014.12
10:10:02|62015.25
10:10:03|62028.
10:10:04|62028.
10:10:05|62026.76
10:10:06|62026.76
10:10:07|62004.1
10:10:08|61988.94
10:10:09|61988.94
10:10:10|61988.94
10:10:12|61988.94
10:10:12|61988.94
10:10:13|61988.94
10:10:14|61993.1
10:10:16|61993.1
10:10:17|61993.1
10:10:18|61980.23
10:10:20|61975.13
10:10:20|61954.
10:10:22|61947.33
10:10:22|61955.02
10:10:23|61955.02
10:10:24|61919.78
10:10:25|61919.78
10:10:26|61919.78
10:10:27|61919.78
10:10:28|61916.43
10:10:29|61935.73
10:10:30|61935.73
10:10:31|61935.73
10:10:32|61905.61
10:10:34|61911.27
10:10:34|61911.27
10:10:35|61890.67
10:10:36|61890.67
10:10:37|61890.67
10:10:39|61847.87
10:10:39|61859.01
10:10:40|61859.01
10:10:42|61842.83
10:10:42|61842.83
10:10:43|61823.71
10:10:45|61823.71
10:10:45|61823.71
10:10:47|61823.71
10:10:48|61823.71
10:10:49|61827.93
10:10:50|61827.93
10:10:51|61796.59
10:10:52|61780.01
10:10:53|61780.01
10:10:54|61780.65
10:10:55|61780.01
10:10:56|61806.05
10:10:57|61780.01
10:10:58|61806.05
10:10:59|61806.05
10:11:00|61806.19
10:11:01|61806.05
10:11:02|61797.92
10:11:03|61797.92
10:11:04|61797.92
10:11:06|61797.92
10:11:06|61797.92
10:11:07|61797.92
10:11:08|61899.44
10:11:10|61864.94
10:11:10|61867.5
10:11:11|61867.48
10:11:12|61887.72
10:11:13|61867.48
10:11:14|61887.72
10:11:16|61862.47
10:11:17|61915.43
10:11:19|61915.43
10:11:20|61915.43
10:11:21|61915.43
10:11:22|61907.72
10:11:23|61907.72
10:11:24|61906.17
10:11:25|61906.17
10:11:26|61907.72
10:11:27|61906.17
10:11:28|61945.62
10:11:29|61945.62
10:11:30|61945.62
10:11:31|61942.16
10:11:32|61942.16
10:11:33|61941.68
10:11:34|61941.68
10:11:35|61941.68
10:11:36|61941.68
10:11:37|61944.32
10:11:38|61954.08
10:11:39|61954.85
10:11:40|61954.85
10:11:41|61954.85
10:11:42|61958.41
10:11:43|61958.41
10:11:44|61958.41
10:11:45|61958.41
10:11:46|61958.41
10:11:47|61958.41
10:11:48|61941.68
10:11:49|61936.15
10:11:50|61936.15
10:11:51|61927.83
10:11:52|61927.83
10:11:53|61927.83
10:11:54|61940.89
10:11:55|61940.89
10:11:56|61940.89
10:11:57|61940.89
10:11:58|61940.89
10:11:59|61953.78
10:12:00|61962.48
10:12:01|61960.46
10:12:02|61960.46
10:12:03|61964.47
10:12:05|61967.4
10:12:05|61967.4
10:12:06|61967.4
10:12:08|61967.4
10:12:08|61979.47
10:12:09|61979.47
10:12:10|61997.91
10:12:11|61997.91
10:12:13|61997.91
10:12:13|61997.91
10:12:14|61997.91
10:12:15|62020.87
10:12:16|61997.91
10:12:17|62020.87
10:12:19|62020.87
10:12:21|61969.5
10:12:21|61969.5
10:12:22|61968.86
10:12:23|61968.86
10:12:25|61943.11
10:12:26|61941.65
10:12:27|61941.65
10:12:29|61941.65
10:12:30|61941.65
10:12:31|61914.29
10:12:32|61909.26
10:12:32|61909.26
10:12:33|61909.26
10:12:35|61920.1
10:12:36|61877.8
10:12:37|61883.89
10:12:38|61883.89
10:12:39|61870.2
10:12:40|61870.2
10:12:41|61870.2
10:12:42|61870.2
10:12:43|61893.8
10:12:44|61893.8
10:12:45|61879.67
10:12:46|61879.67
10:12:47|61879.67
10:12:48|61879.67
10:12:49|61879.67
10:12:50|61879.67
10:12:51|61878.49
10:12:53|61878.49
10:12:53|61864.36
10:12:54|61889.16
10:12:56|61889.16
10:12:57|61889.16
10:12:58|61889.16
10:12:59|61889.16
10:13:00|61889.16
10:13:01|61889.16
10:13:02|61879.19
10:13:04|61877.81
10:13:04|61877.81
10:13:05|61877.81
10:13:06|61877.81
10:13:07|61877.81
10:13:08|61853.54
10:13:10|61836.21
10:13:11|61819.34
10:13:11|61819.34
10:13:13|61819.34
10:13:14|61827.02
10:13:15|61827.02
10:13:16|61827.02
10:13:17|61852.04
10:13:18|61852.04
10:13:20|61826.42
10:13:20|61826.42
10:13:22|61819.34
10:13:23|61819.34
10:13:24|61819.34
10:13:25|61819.34
10:13:26|61819.34
10:13:27|61819.34
10:13:28|61856.52
10:13:29|61865.54
10:13:30|61865.54
10:13:31|61882.78
10:13:32|61894.66
10:13:33|61894.66
10:13:34|61894.66
10:13:35|61894.66
10:13:36|61894.66
10:13:37|61873.83
10:13:38|61894.01
10:13:39|61894.01
10:13:40|61894.01
10:13:41|61894.01
10:13:42|61894.01
10:13:43|61894.01
10:13:44|61894.01
10:13:45|61894.01
10:13:46|61894.01
10:13:47|61894.01
10:13:48|61914.64
10:13:49|61914.64
10:13:50|61910.09
10:13:51|61910.09
10:13:52|61905.24
10:13:53|61894.66
10:13:54|61894.66
10:13:55|61894.66
10:13:56|61894.66
10:13:57|61894.66
10:13:58|61894.66
10:13:59|61910.2
10:14:00|61910.2
10:14:01|61910.2
10:14:02|61910.2
10:14:03|61910.2
10:14:04|61929.33
10:14:07|61929.33
10:14:07|61929.33
10:14:08|61929.33
10:14:10|61925.38
10:14:10|61925.38
10:14:11|61925.38
10:14:12|61944.86
10:14:13|61944.86
10:14:14|61934.65
10:14:15|61918.24
10:14:16|61918.24
10:14:17|61918.24
10:14:18|61918.24
10:14:19|61918.24
10:14:21|61918.24
10:14:22|61918.88
10:14:23|61913.93
10:14:24|61913.93
10:14:25|61913.93
10:14:25|61913.93
10:14:27|61913.93
10:14:28|61913.93
10:14:29|61913.93
10:14:30|61913.93
10:14:31|61913.93
10:14:32|61913.93
10:14:33|61913.93
10:14:34|61913.93
10:14:35|61913.93
10:14:36|61913.93
10:14:37|61913.93
10:14:38|61913.93
10:14:39|61913.93
10:14:40|61913.93
10:14:41|61913.93
10:14:42|61956.69
10:14:43|61956.69
10:14:44|61956.69
10:14:45|61956.69
10:14:46|61956.69
10:14:47|61938.69
10:14:48|61938.68
10:14:50|61925.58
10:14:50|61925.58
10:14:51|61907.67
10:14:52|61907.67
10:14:53|61906.18
10:14:55|61906.18
10:14:55|61906.18
10:14:57|61913.94
10:14:57|61913.93
10:14:58|61913.93
10:15:00|61913.93
10:15:00|61913.93
10:15:02|61912.87
10:15:03|61902.47
10:15:03|61902.47
10:15:05|61895.35
10:15:05|61895.35
10:15:07|61895.35
10:15:07|61895.35
10:15:09|61855.1
10:15:09|61859.58
10:15:11|61895.36
10:15:12|61895.36
10:15:13|61913.91
10:15:14|61913.91
10:15:15|61913.91
10:15:16|61918.01
10:15:17|61918.01
10:15:18|61918.01
10:15:19|61918.01
10:15:20|61924.14
10:15:22|61920.49
10:15:22|61920.49
10:15:24|61920.49
10:15:25|61920.49
10:15:25|61920.49
10:15:27|61920.49
10:15:28|61920.49
10:15:29|61913.09
10:15:30|61912.77
10:15:31|61912.77
10:15:33|61912.77
10:15:34|61912.77
10:15:34|61912.78
10:15:35|61912.67
10:15:36|61912.67
10:15:37|61912.67
10:15:39|61912.67
10:15:39|61925.38
10:15:41|61957.25
10:15:41|61957.25
10:15:42|61957.25
10:15:44|61957.25
10:15:44|61957.25
10:15:46|61967.36
10:15:46|61967.4
10:15:47|61969.5
10:15:49|61969.5
10:15:50|62000.
10:15:50|62000.
10:15:51|62000.
10:15:52|62000.
10:15:54|62000.
10:15:55|62000.
10:15:55|62000.
10:15:57|62048.63
10:15:57|62048.63
10:15:58|62057.23
10:16:00|62057.23
10:16:01|62071.3
10:16:01|62067.34
10:16:03|62076.
10:16:03|62076.
10:16:04|62076.
10:16:06|62076.
10:16:07|62105.05
10:16:08|62105.05
10:16:08|62105.05
10:16:09|62105.05
10:16:11|62126.3
10:16:12|62074.37
10:16:12|62126.3
10:16:14|62074.37
10:16:15|62074.37
10:16:15|62073.06
10:16:16|62073.06
10:16:17|62073.06
10:16:18|62092.5
10:16:20|62092.5
10:16:20|62092.5
10:16:23|62094.24
10:16:23|62094.24
10:16:24|62094.22
10:16:25|62072.91
10:16:27|62065.85
10:16:27|62065.85
10:16:29|62066.88
10:16:30|62041.2
10:16:30|62065.85
10:16:32|62024.43
10:16:33|62061.07
10:16:33|62024.43
10:16:34|62074.86
10:16:35|62074.86
10:16:36|62074.86
10:16:37|62074.86
10:16:39|62074.86
10:16:40|62074.87
10:16:41|62099.
10:16:42|62099.
10:16:43|62099.
10:16:44|62086.66
10:16:45|62086.31
10:16:46|62086.31
10:16:47|62086.23
10:16:49|62072.75
10:16:49|62091.59
10:16:51|62091.59
10:16:51|62091.59
10:16:52|62080.87
10:16:54|62080.87
10:16:54|62080.87
10:16:56|62080.87
10:16:57|62079.44
10:16:57|62079.44
10:16:58|62079.44
10:16:59|62079.44
10:17:00|62062.95
10:17:01|62062.95
10:17:02|62029.4
10:17:03|62029.4
10:17:04|62029.4
10:17:05|62029.4
10:17:07|62029.4
10:17:07|62067.79
10:17:08|62067.79
10:17:10|62067.79
10:17:11|62067.79
10:17:12|62067.79
10:17:13|62067.79
10:17:14|62067.79
10:17:15|62072.61
10:17:16|62072.61
10:17:17|62072.61
10:17:18|62061.03
10:17:19|62061.03
10:17:20|62061.02
10:17:21|62058.23
10:17:22|62058.23
10:17:24|62058.23
10:17:25|62067.65
10:17:26|62067.65
10:17:27|62067.65
10:17:28|62067.65
10:17:29|62067.65
10:17:30|62067.65
10:17:31|62068.68
10:17:32|62068.68
10:17:33|62086.78
10:17:35|62086.78
10:17:35|62086.78
10:17:36|62093.44
10:17:38|62093.44
10:17:38|62093.44
10:17:39|62093.44
10:17:41|62093.44
10:17:41|62093.44
10:17:42|62093.44
10:17:43|62097.78
10:17:44|62097.78
10:17:45|62100.
10:17:46|62100.
10:17:47|62107.49
10:17:49|62107.49
10:17:50|62107.49
10:17:50|62107.49
10:17:52|62107.49
10:17:52|62107.49
10:17:54|62107.49
10:17:55|62107.49
10:17:56|62124.39
10:17:57|62124.39
10:17:58|62124.39
10:17:59|62124.39
10:18:00|62124.39
10:18:01|62124.39
10:18:02|62124.39
10:18:03|62124.39
10:18:05|62124.39
10:18:05|62124.39
10:18:06|62124.39
10:18:07|62124.39
10:18:08|62124.39
10:18:09|62173.9
10:18:10|62173.9
10:18:11|62167.73
10:18:13|62167.73
10:18:13|62167.73
10:18:14|62167.73
10:18:16|62167.73
10:18:16|62186.49
10:18:17|62186.49
10:18:18|62186.49
10:18:19|62156.52
10:18:20|62156.52
10:18:21|62121.34
10:18:22|62140.2
10:18:24|62140.2
10:18:24|62149.31
10:18:26|62149.31
10:18:26|62173.89
10:18:28|62173.89
10:18:29|62164.84
10:18:30|62164.84
10:18:31|62164.84
10:18:32|62164.84
10:18:33|62164.84
10:18:34|62164.84
10:18:35|62164.84
10:18:36|62164.84
10:18:37|62164.84
10:18:38|62155.35
10:18:39|62164.71
10:18:40|62164.71
10:18:41|62164.71
10:18:42|62164.71
10:18:43|62164.71
10:18:44|62164.71
10:18:45|62164.71
10:18:46|62164.71
10:18:47|62164.71
10:18:48|62164.71
10:18:49|62164.71
10:18:50|62159.26
10:18:51|62159.26
10:18:52|62159.26
10:18:53|62159.26
10:18:54|62159.26
10:18:55|62173.91
10:18:56|62173.91
10:18:57|62173.55
10:18:58|62173.45
10:18:59|62173.45
10:19:00|62173.45
10:19:01|62173.45
10:19:02|62173.45
10:19:03|62173.45
10:19:05|62173.45
10:19:05|62154.6
10:19:06|62154.6
10:19:07|62154.6
10:19:08|62154.6
10:19:09|62165.68
10:19:10|62165.68
10:19:11|62165.68
10:19:12|62165.68
10:19:13|62181.8
10:19:14|62173.73
10:19:15|62173.73
10:19:16|62173.73
10:19:17|62173.73
10:19:18|62177.02
10:19:19|62177.02
10:19:20|62177.02
10:19:21|62177.02
10:19:22|62177.02
10:19:24|62177.02
10:19:24|62177.02
10:19:25|62177.02
10:19:27|62177.02
10:19:27|62177.02
10:19:29|62140.21
10:19:29|62140.21
10:19:30|62140.21
10:19:31|62147.43
10:19:33|62176.34
10:19:34|62176.34
10:19:35|62176.34
10:19:36|62176.34
10:19:37|62176.34
10:19:37|62176.34
10:19:38|62176.34
10:19:40|62176.34
10:19:40|62176.34
10:19:41|62176.34
10:19:43|62175.8
10:19:43|62175.8
10:19:45|62175.8
10:19:46|62175.93
10:19:47|62176.35
10:19:47|62180.11
10:19:49|62180.11
10:19:50|62180.11
10:19:51|62189.56
10:19:52|62189.56
10:19:53|62189.56
10:19:54|62189.56
10:19:55|62190.27
10:19:56|62190.27
10:19:57|62193.92
10:19:58|62193.92
10:19:59|62193.92
10:20:00|62193.92
10:20:01|62193.92
10:20:02|62193.92
10:20:03|62193.92
10:20:04|62193.92
10:20:05|62193.92
10:20:06|62193.92
10:20:07|62193.92
10:20:08|62193.92
10:20:09|62193.92
10:20:10|62193.92
10:20:11|62208.29
10:20:12|62209.03
10:20:13|62209.03
10:20:14|62209.03
10:20:15|62209.03
10:20:16|62209.03
10:20:17|62209.03
10:20:18|62209.03
10:20:19|62209.03
10:20:20|62209.03
10:20:21|62215.98
10:20:22|62215.98
10:20:23|62215.02
10:20:24|62215.02
10:20:25|62215.02
10:20:27|62215.02
10:20:27|62215.02
10:20:29|62215.02
10:20:30|62237.61
10:20:31|62237.61
10:20:32|62272.59
10:20:33|62272.59
10:20:40|62323.7
10:20:40|62323.7
10:20:41|62323.7
10:20:43|62323.7
10:20:44|62323.7
10:20:45|62323.7
10:20:46|62300.62
10:20:47|62300.62
10:20:48|62327.06
10:20:49|62341.45
10:20:50|62341.45
10:20:51|62341.45
10:20:52|62341.45
10:20:54|62308.56
10:20:54|62293.18
10:20:55|62293.18
10:20:56|62292.36
10:20:58|62297.03
10:20:58|62275.99
10:21:00|62297.03
10:21:01|62309.87
10:21:02|62309.87
10:21:02|62309.87
10:21:04|62309.87
10:21:05|62295.73
10:21:07|62296.2
10:21:07|62296.2
10:21:08|62296.2
10:21:09|62296.2
10:21:11|62296.2
10:21:12|62315.22
10:21:12|62315.22
10:21:13|62307.67
10:21:14|62287.91
10:21:15|62287.91
10:21:17|62287.91
10:21:17|62287.91
10:21:18|62250.99
10:21:19|62252.22
10:21:21|62252.59
10:21:22|62297.13
10:21:22|62297.13
10:21:24|62284.86
10:21:24|62259.39
10:21:26|62246.33
10:21:28|62246.33
10:21:29|62265.78
10:21:30|62265.78
10:21:31|62252.72
10:21:32|62259.59
10:21:33|62277.45
10:21:34|62239.86
10:21:35|62260.05
10:21:36|62260.05
10:21:37|62260.05
10:21:38|62302.11
10:21:39|62302.11
10:21:40|62310.18
10:21:41|62310.18
10:21:42|62295.17
10:21:43|62295.16
10:21:44|62295.15
10:21:45|62295.15
10:21:46|62316.53
10:21:47|62319.97
10:21:48|62315.44
10:21:49|62315.44
10:21:50|62315.44
10:21:51|62315.44
10:21:52|62315.44
10:21:53|62315.44
10:21:54|62323.51
10:21:55|62320.12
10:21:56|62321.98
10:21:57|62321.98
10:21:58|62321.98
10:21:59|62321.98
10:22:00|62321.98
10:22:01|62321.98
10:22:02|62321.99
10:22:03|62297.85
10:22:04|62297.85
10:22:06|62297.85
10:22:06|62297.85
10:22:07|62321.01
10:22:08|62321.01
10:22:09|62319.48
10:22:10|62319.48
10:22:11|62319.47
10:22:12|62319.47
10:22:13|62319.47
10:22:15|62333.36
10:22:15|62333.36
10:22:17|62333.36
10:22:17|62340.58
10:22:19|62340.58
10:22:20|62340.58
10:22:21|62340.58
10:22:22|62339.87
10:22:23|62339.19
10:22:24|62339.19
10:22:25|62339.2
10:22:26|62359.52
10:22:27|62358.43
10:22:29|62358.43
10:22:29|62358.44
10:22:31|62358.44
10:22:32|62358.44
10:22:33|62358.44
10:22:33|62358.44
10:22:35|62358.44
10:22:36|62370.4
10:22:37|62370.4
10:22:38|62370.4
10:22:40|62370.4
10:22:41|62370.4
10:22:42|62370.4
10:22:43|62370.4
10:22:44|62356.15
10:22:45|62356.16
10:22:46|62356.16
10:22:47|62356.16
10:22:48|62356.16
10:22:49|62356.16
10:22:49|62356.16
10:22:51|62356.16
10:22:52|62356.16
10:22:53|62356.16
10:22:54|62356.16
10:22:55|62356.16
10:22:56|62356.16
10:22:57|62380.2
10:22:58|62380.2
10:22:59|62380.2
10:23:00|62379.88
10:23:01|62386.94
10:23:02|62386.94
10:23:03|62379.92
10:23:04|62364.09
10:23:05|62343.24
10:23:06|62343.24
10:23:07|62334.29
10:23:08|62334.29
10:23:09|62334.28
10:23:10|62334.28
10:23:11|62366.44
10:23:12|62366.44
10:23:13|62359.48
10:23:14|62359.48
10:23:15|62359.48
10:23:16|62359.48
10:23:17|62356.77
10:23:18|62365.69
10:23:19|62353.9
10:23:20|62353.9
10:23:22|62352.08
10:23:23|62373.76
10:23:24|62373.76
10:23:25|62362.2
10:23:26|62362.2
10:23:27|62362.06
10:23:29|62362.06
10:23:30|62351.62
10:23:31|62351.62
10:23:32|62351.62
10:23:33|62353.41
10:23:33|62353.41
10:23:34|62353.4
10:23:36|62353.4
10:23:37|62349.02
10:23:38|62347.43
10:23:39|62334.29
10:23:40|62337.59
10:23:41|62337.59
10:23:42|62337.59
10:23:43|62337.59
10:23:44|62337.59
10:23:45|62337.59
10:23:46|62282.58
10:23:47|62282.58
10:23:48|62282.58
10:23:49|62282.58
10:23:51|62282.58
10:23:51|62282.58
10:23:53|62282.58
10:23:53|62282.58
10:23:55|62282.58
10:23:56|62282.58
10:23:57|62260.23
10:23:58|62260.23
10:23:59|62260.23
10:24:00|62260.23
10:24:01|62260.23
10:24:02|62266.57
10:24:02|62266.57
10:24:04|62266.57
10:24:04|62266.48
10:24:06|62279.92
10:24:07|62279.92
10:24:08|62279.92
10:24:09|62295.71
10:24:10|62295.71
10:24:11|62303.71
10:24:12|62303.71
10:24:13|62290.97
10:24:14|62289.93
10:24:15|62297.29
10:24:16|62300.05
10:24:17|62300.05
10:24:18|62315.41
10:24:19|62326.45
10:24:20|62328.2
10:24:21|62328.2
10:24:22|62328.2
10:24:23|62328.2
10:24:24|62337.38
10:24:25|62342.76
10:24:26|62329.13
10:24:27|62290.78
10:24:28|62290.78
10:24:29|62290.78
10:24:30|62290.78
10:24:31|62294.95
10:24:32|62294.95
10:24:34|62294.95
10:24:34|62310.77
10:24:35|62310.77
10:24:37|62310.77
10:24:37|62310.77
10:24:39|62310.77
10:24:40|62310.77
10:24:41|62310.77
10:24:42|62310.77
10:24:43|62310.77
10:24:44|62310.77
10:24:45|62310.77
10:24:46|62310.77
10:24:47|62310.77
10:24:48|62316.92
10:24:49|62295.55
10:24:50|62272.58
10:24:51|62272.58
10:24:52|62272.58
10:24:53|62272.58
10:24:54|62272.58
10:24:55|62285.27
10:24:56|62285.27
10:24:57|62285.27
10:24:58|62285.27
10:24:59|62285.27
10:25:00|62285.27
10:25:01|62285.27
10:25:03|62285.27
10:25:04|62285.27
10:25:04|62285.27
10:25:05|62268.12
10:25:07|62267.82
10:25:08|62267.82
10:25:08|62267.82
10:25:09|62267.82
10:25:10|62267.82
10:25:12|62267.82
10:25:13|62279.27
10:25:14|62297.9
10:25:15|62297.9
10:25:16|62297.9
10:25:17|62300.
10:25:18|62300.
10:25:19|62300.
10:25:20|62300.
10:25:21|62300.
10:25:22|62285.56
10:25:23|62285.56
10:25:24|62285.56
10:25:25|62285.49
10:25:26|62285.49
10:25:27|62285.49
10:25:28|62285.49
10:25:29|62285.49
10:25:31|62282.42
10:25:32|62279.31
10:25:32|62279.71
10:25:34|62279.71
10:25:35|62279.71
10:25:35|62279.71
10:25:36|62279.71
10:25:37|62279.71
10:25:38|62299.71
10:25:39|62299.71
10:25:40|62299.71
10:25:41|62299.71
10:25:42|62299.71
10:25:43|62292.4
10:25:44|62292.4
10:25:45|62292.4
10:25:47|62292.4
10:25:47|62292.4
10:25:48|62297.08
10:25:49|62297.08
10:25:51|62297.08
10:25:51|62297.08
10:25:52|62282.
10:25:54|62282.
10:25:55|62282.
10:25:55|62282.
10:25:56|62282.
10:25:57|62266.49
10:25:59|62266.49
10:26:00|62266.49
10:26:01|62266.49
10:26:02|62266.49
10:26:03|62266.49
10:26:03|62266.49
10:26:05|62266.49
10:26:06|62266.46
10:26:07|62275.32
10:26:08|62255.74
10:26:08|62250.
10:26:10|62250.
10:26:10|62250.
10:26:12|62244.32
10:26:12|62251.18
10:26:14|62251.18
10:26:14|62251.18
10:26:15|62247.46
10:26:17|62247.46
10:26:17|62247.46
10:26:18|62247.46
10:26:19|62247.46
10:26:20|62247.46
10:26:22|62253.91
10:26:23|62258.73
10:26:24|62258.73
10:26:25|62258.73
10:26:26|62258.73
10:26:27|62262.46
10:26:28|62262.46
10:26:29|62262.46
10:26:30|62262.46
10:26:32|62282.
10:26:33|62282.
10:26:34|62282.
10:26:35|62282.
10:26:36|62283.41
10:26:37|62283.41
10:26:38|62283.41
10:26:39|62263.87
10:26:40|62263.87
10:26:41|62263.87
10:26:42|62263.87
10:26:43|62263.87
10:26:44|62244.18
10:26:46|62244.18
10:26:46|62244.18
10:26:47|62239.21
10:26:48|62236.53
10:26:49|62229.78
10:26:50|62229.78
10:26:52|62229.78
10:26:52|62229.78
10:26:53|62232.46
10:26:54|62224.56
10:26:55|62224.56
10:26:57|62224.56
10:26:57|62224.56
10:26:58|62225.54
10:26:59|62214.47
10:27:01|62200.
10:27:01|62200.
10:27:02|62200.
10:27:03|62192.
10:27:04|62191.
10:27:05|62203.81
10:27:06|62203.67
10:27:07|62224.26
10:27:08|62227.17
10:27:09|62227.17
10:27:10|62227.17
10:27:11|62227.17
10:27:12|62227.17
10:27:13|62227.17
10:27:14|62227.17
10:27:15|62227.17
10:27:17|62227.17
10:27:17|62227.17
10:27:18|62227.17
10:27:19|62206.79
10:27:20|62206.79
10:27:21|62206.79
10:27:22|62210.69
10:27:23|62217.89
10:27:24|62217.89
10:27:25|62227.17
10:27:26|62227.17
10:27:27|62227.17
10:27:28|62227.17
10:27:29|62227.17
10:27:30|62236.53
10:27:32|62236.53
10:27:34|62236.53
10:27:34|62255.73
10:27:35|62255.73
10:27:36|62255.73
10:27:38|62255.73
10:27:39|62255.73
10:27:39|62255.73
10:27:40|62255.73
10:27:41|62255.73
10:27:43|62255.73
10:27:43|62255.73
10:27:44|62255.73
10:27:45|62255.73
10:27:46|62255.73
10:27:48|62262.57
10:27:49|62284.68
10:27:49|62284.69
10:27:50|62284.69
10:27:51|62284.69
10:27:53|62284.69
10:27:53|62284.69
10:27:55|62284.69
10:27:56|62284.69
10:27:56|62284.69
10:27:58|62284.69
10:27:59|62284.69
10:28:00|62302.39
10:28:01|62302.39
10:28:02|62302.39
10:28:03|62302.39
10:28:04|62302.39
10:28:05|62302.39
10:28:06|62297.18
10:28:07|62297.18
10:28:08|62297.18
10:28:09|62297.18
10:28:10|62297.18
10:28:11|62317.61
10:28:12|62317.61
10:28:14|62317.61
10:28:14|62317.61
10:28:15|62317.61
10:28:16|62321.51
10:28:17|62321.51
10:28:19|62321.51
10:28:19|62321.51
10:28:20|62321.51
10:28:21|62321.51
10:28:22|62307.04
10:28:23|62307.04
10:28:24|62307.04
10:28:25|62307.04
10:28:26|62307.04
10:28:27|62294.
10:28:28|62294.
10:28:30|62294.
10:28:30|62279.35
10:28:32|62279.35
10:28:32|62279.35
10:28:34|62279.35
10:28:35|62264.82
10:28:36|62264.82
10:28:38|62267.47
10:28:39|62256.9
10:28:39|62256.9
10:28:40|62256.9
10:28:42|62256.9
10:28:43|62256.9
10:28:43|62236.53
10:28:45|62236.53
10:28:46|62236.53
10:28:47|62236.53
10:28:48|62236.53
10:28:49|62236.53
10:28:49|62236.53
10:28:51|62236.62
10:28:52|62236.62
10:28:53|62236.62
10:28:54|62236.62
10:28:55|62236.62
10:28:56|62233.9
10:28:57|62233.9
10:28:58|62233.9
10:28:59|62233.9
10:29:00|62233.9
10:29:01|62228.54
10:29:02|62228.54
10:29:03|62228.54
10:29:05|62228.54
10:29:05|62228.54
10:29:06|62228.54
10:29:07|62247.58
10:29:09|62216.01
10:29:09|62220.44
10:29:10|62215.32
10:29:12|62215.32
10:29:13|62215.32
10:29:14|62215.32
10:29:15|62215.32
10:29:15|62233.63
10:29:17|62233.63
10:29:17|62233.63
10:29:18|62219.12
10:29:20|62209.8
10:29:21|62209.8
10:29:21|62209.8
10:29:22|62209.8
10:29:24|62191.1
10:29:24|62191.1
10:29:25|62191.1
10:29:27|62191.1
10:29:28|62191.1
10:29:29|62191.1
10:29:30|62191.1
10:29:31|62191.1
10:29:32|62191.1
10:29:33|62191.1
10:29:34|62197.48
10:29:36|62197.48
10:29:36|62197.48
10:29:37|62197.48
10:29:39|62197.48
10:29:39|62197.48
10:29:40|62197.48
10:29:41|62197.48
10:29:42|62197.48
10:29:43|62197.48
10:29:45|62197.48
10:29:46|62197.48
10:29:46|62197.48
10:29:47|62185.34
10:29:48|62193.21
10:29:49|62193.21
10:29:50|62193.21
10:29:52|62193.21
10:29:52|62193.21
10:29:53|62193.21
10:29:54|62193.21
10:29:56|62193.21
10:29:56|62193.17
10:29:57|62193.17
10:29:59|62193.17
10:30:00|62193.17
10:30:01|62188.52
10:30:02|62188.52
10:30:03|62188.51
10:30:04|62188.51
10:30:05|62188.51
10:30:06|62188.51
10:30:07|62188.51
10:30:08|62188.51
10:30:09|62188.51
10:30:10|62188.51
10:30:11|62195.23
10:30:12|62195.23
10:30:13|62188.71
10:30:14|62188.71
10:30:15|62188.71
10:30:16|62188.71
10:30:17|62188.71
10:30:18|62188.71
10:30:19|62188.71
10:30:20|62188.71
10:30:21|62167.65
10:30:22|62167.65
10:30:23|62132.5
10:30:24|62132.5
10:30:25|62140.2
10:30:26|62140.2
10:30:27|62140.2
10:30:28|62140.2
10:30:29|62140.2
10:30:30|62146.89
10:30:31|62146.89
10:30:32|62146.89
10:30:33|62146.89
10:30:34|62146.89
10:30:35|62136.09
10:30:36|62144.22
10:30:37|62178.65
10:30:38|62178.65
10:30:39|62178.65
10:30:40|62193.08
10:30:41|62200.58
10:30:43|62200.58
10:30:44|62210.66
10:30:45|62210.66
10:30:46|62226.69
10:30:47|62211.45
10:30:48|62211.45
10:30:49|62211.45
10:30:50|62211.45
10:30:51|62228.44
10:30:52|62228.44
10:30:53|62228.44
10:30:54|62228.44
10:30:55|62228.45
10:30:56|62228.45
10:30:57|62264.52
10:30:58|62264.52
10:30:59|62286.36
10:31:00|62286.36
10:31:01|62275.3
10:31:02|62275.31
10:31:03|62275.31
10:31:04|62275.31
10:31:05|62270.11
10:31:06|62270.11
10:31:07|62270.11
10:31:08|62270.11
10:31:09|62270.11
10:31:10|62270.11
10:31:11|62270.11
10:31:12|62277.91
10:31:13|62277.91
10:31:14|62277.91
10:31:15|62277.91
10:31:16|62305.37
10:31:17|62305.37
10:31:18|62305.37
10:31:19|62313.83
10:31:21|62320.04
10:31:22|62320.04
10:31:22|62320.04
10:31:23|62320.04
10:31:24|62320.04
10:31:25|62320.04
10:31:26|62320.04
10:31:28|62347.36
10:31:28|62319.69
10:31:29|62319.09
10:31:30|62319.09
10:31:32|62319.09
10:31:32|62319.09
10:31:33|62269.56
10:31:34|62269.56
10:31:36|62289.32
10:31:38|62289.32
10:31:39|62289.32
10:31:40|62289.32
10:31:41|62289.32
10:31:43|62289.32
10:31:44|62289.32
10:31:44|62255.39
10:31:45|62255.39
10:31:46|62255.39
10:31:48|62255.39
10:31:48|62255.39
10:31:49|62255.39
10:31:50|62255.39
10:31:51|62255.39
10:31:52|62255.39
10:31:53|62255.39
10:31:55|62255.39
10:31:56|62255.39
10:31:56|62255.39
10:31:58|62255.39
10:31:58|62240.31
10:31:59|62240.31
10:32:00|62240.31
10:32:01|62240.31
10:32:02|62240.31
10:32:03|62240.31
10:32:04|62250.44
10:32:06|62260.49
10:32:07|62260.49
10:32:08|62279.3
10:32:09|62300.17
10:32:10|62300.17
10:32:11|62300.15
10:32:12|62300.15
10:32:13|62300.15
10:32:14|62300.15
10:32:15|62301.94
10:32:16|62295.68
10:32:17|62295.68
10:32:18|62295.68
10:32:19|62295.68
10:32:20|62269.12
10:32:21|62255.39
10:32:22|62255.39
10:32:23|62241.37
10:32:24|62241.37
10:32:25|62241.27
10:32:26|62280.
10:32:27|62269.82
10:32:29|62269.82
10:32:29|62269.82
10:32:30|62269.82
10:32:31|62269.82
10:32:32|62269.82
10:32:33|62269.82
10:32:34|62269.82
10:32:35|62269.82
10:32:36|62269.82
10:32:38|62269.82
10:32:39|62269.82
10:32:40|62269.82
10:32:41|62269.82
10:32:42|62269.82
10:32:43|62187.78
10:32:44|62187.78
10:32:45|62187.78
10:32:47|62187.78
10:32:47|62187.78
10:32:48|62187.78
10:32:50|62187.78
10:32:51|62187.78
10:32:51|62200.9
10:32:53|62200.9
10:32:54|62200.9
10:32:55|62200.9
10:32:55|62200.9
10:32:56|62200.9
10:32:58|62200.9
10:32:58|62200.9
10:33:00|62200.9
10:33:01|62200.9
10:33:02|62200.9
10:33:02|62187.48
10:33:03|62187.49
10:33:05|62196.02
10:33:06|62196.02
10:33:07|62196.02
10:33:08|62196.02
10:33:08|62196.02
10:33:10|62216.91
10:33:12|62235.59
10:33:12|62235.59
10:33:13|62235.59
10:33:14|62222.07
10:33:15|62222.07
10:33:16|62222.07
10:33:17|62222.07
10:33:19|62200.
10:33:20|62200.
10:33:20|62200.
10:33:21|62200.
10:33:22|62200.
10:33:23|62200.
10:33:25|62200.
10:33:25|62200.
10:33:26|62176.03
10:33:27|62176.03
10:33:28|62176.03
10:33:29|62176.03
10:33:30|62173.3
10:33:31|62173.3
10:33:32|62173.3
10:33:33|62173.3
10:33:34|62164.2
10:33:36|62164.2
10:33:36|62164.2
10:33:37|62164.2
10:33:38|62161.38
10:33:39|62161.38
10:33:41|62161.38
10:33:42|62161.38
10:33:43|62161.38
10:33:44|62161.38
10:33:45|62161.38
10:33:47|62161.38
10:33:47|62161.38
10:33:48|62161.38
10:33:49|62161.38
10:33:51|62161.38
10:33:52|62161.38
10:33:53|62161.38
10:33:54|62161.38
10:33:55|62161.38
10:33:56|62161.38
10:33:57|62161.38
10:33:58|62161.38
10:33:59|62161.38
10:34:00|62161.38
10:34:01|62161.38
10:34:03|62161.38
10:34:03|62161.38
10:34:05|62149.09
10:34:05|62143.78
10:34:07|62143.78
10:34:08|62143.78
10:34:08|62116.26
10:34:09|62118.36
10:34:10|62118.36
10:34:11|62118.36
10:34:13|62108.5
10:34:14|62100.
10:34:14|62100.
10:34:15|62102.78
10:34:16|62102.78
10:34:17|62095.76
10:34:19|62095.65
10:34:20|62095.65
10:34:20|62094.29
10:34:22|62081.85
10:34:23|62081.85
10:34:23|62081.85
10:34:24|62078.48
10:34:25|62078.48
10:34:26|62111.29
10:34:28|62111.3
10:34:29|62120.16
10:34:29|62120.16
10:34:30|62120.16
10:34:32|62108.21
10:34:33|62108.21
10:34:33|62108.21
10:34:34|62108.21
10:34:36|62110.45
10:34:37|62110.45
10:34:37|62110.45
10:34:39|62100.
10:34:40|62081.85
10:34:42|62084.28
10:34:43|62084.29
10:34:44|62092.36
10:34:44|62092.36
10:34:46|62092.36
10:34:47|62092.36
10:34:48|62092.36
10:34:49|62117.24
10:34:50|62117.24
10:34:51|62117.24
10:34:52|62117.24
10:34:53|62107.39
10:34:54|62107.39
10:34:55|62107.39
10:34:56|62109.46
10:34:57|62109.46
10:34:58|62115.6
10:34:59|62115.61
10:35:00|62115.61
10:35:01|62115.61
10:35:02|62128.3
10:35:03|62134.56
10:35:04|62141.73
10:35:05|62141.73
10:35:06|62141.73
10:35:07|62138.91
10:35:08|62142.57
10:35:09|62135.88
10:35:10|62157.82
10:35:11|62157.82
10:35:12|62157.82
10:35:13|62157.82
10:35:14|62157.82
10:35:15|62149.09
10:35:16|62149.09
10:35:17|62149.09
10:35:18|62149.09
10:35:20|62135.83
10:35:20|62121.03
10:35:21|62108.16
10:35:22|62108.16
10:35:23|62108.16
10:35:25|62108.16
10:35:25|62101.61
10:35:26|62101.61
10:35:27|62101.61
10:35:28|62101.61
10:35:29|62085.29
10:35:30|62091.65
10:35:31|62091.65
10:35:32|62091.65
10:35:33|62091.65
10:35:34|62091.65
10:35:35|62091.65
10:35:36|62091.65
10:35:37|62091.65
10:35:38|62091.65
10:35:41|62091.65
10:35:42|62086.85
10:35:43|62086.85
10:35:44|62081.87
10:35:45|62081.85
10:35:46|62080.97
10:35:47|62080.97
10:35:48|62068.26
10:35:49|62080.13
10:35:50|62080.13
10:35:51|62080.13
10:35:52|62086.09
10:35:53|62091.91
10:35:54|62091.91
10:35:55|62091.87
10:35:56|62091.87
10:35:57|62081.68
10:35:58|62081.68
10:35:59|62081.68
10:36:00|62081.68
10:36:01|62054.62
10:36:02|62058.84
10:36:03|62059.86
10:36:04|62059.86
10:36:05|62054.23
10:36:06|62054.23
10:36:07|62056.15
10:36:08|62056.15
10:36:09|62074.98
10:36:10|62079.62
10:36:11|62079.62
10:36:12|62080.93
10:36:14|62061.06
10:36:14|62054.62
10:36:15|62042.94
10:36:16|62031.28
10:36:18|62031.28
10:36:19|62031.28
10:36:20|62031.28
10:36:21|62010.43
10:36:21|62010.43
10:36:23|62010.43
10:36:23|62010.43
10:36:24|62008.27
10:36:25|62008.27
10:36:27|62008.27
10:36:27|62008.27
10:36:28|62000.
10:36:30|62000.
10:36:31|61984.37
10:36:32|61995.15
10:36:32|62004.9
10:36:34|62016.78
10:36:35|62016.78
10:36:36|62027.98
10:36:37|62020.53
10:36:38|62020.52
10:36:39|62004.73
10:36:41|62017.55
10:36:41|62017.55
10:36:43|62017.55
10:36:43|61975.16
10:36:45|61975.16
10:36:46|61997.2
10:36:46|61997.2
10:36:48|61997.19
10:36:49|61997.2
10:36:49|62006.92
10:36:51|61981.52
10:36:52|61981.52
10:36:53|61969.74
10:36:54|61972.69
10:36:55|61981.95
10:36:56|61989.33
10:36:57|62013.48
10:36:58|62013.48
10:36:59|62013.48
10:37:00|61990.23
10:37:01|62000.2
10:37:02|62029.88
10:37:03|62005.27
10:37:04|62005.27
10:37:05|62005.27
10:37:06|62005.27
10:37:07|62005.27
10:37:08|62005.27
10:37:09|62005.27
10:37:10|61985.83
10:37:11|61985.83
10:37:12|61979.28
10:37:13|61979.28
10:37:14|61973.39
10:37:15|61976.31
10:37:16|61976.31
10:37:17|61962.19
10:37:18|61954.85
10:37:19|61950.
10:37:20|61936.26
10:37:22|61936.96
10:37:22|61936.96
10:37:24|61959.27
10:37:24|61968.55
10:37:25|61968.55
10:37:27|61955.02
10:37:28|61955.02
10:37:28|61936.66
10:37:29|61927.28
10:37:30|61927.28
10:37:31|61927.28
10:37:32|61931.93
10:37:33|61931.93
10:37:34|61931.93
10:37:36|61944.35
10:37:36|61944.35
10:37:37|61938.4
10:37:38|61938.4
10:37:39|61938.4
10:37:40|61938.4
10:37:42|61928.66
10:37:43|61925.05
10:37:44|61925.05
10:37:45|61925.05
10:37:46|61925.05
10:37:48|61925.05
10:37:48|61925.05
10:37:49|61925.05
10:37:50|61928.51
10:37:51|61928.51
10:37:52|61928.51
10:37:54|61928.51
10:37:55|61928.51
10:37:56|61961.85
10:37:57|61961.85
10:37:58|61961.85
10:37:59|61944.94
10:38:00|61944.94
10:38:01|61944.99
10:38:02|61944.99
10:38:03|61944.99
10:38:04|61932.33
10:38:05|61927.51
10:38:06|61927.51
10:38:07|61927.51
10:38:08|61940.
10:38:09|61940.
10:38:10|61940.
10:38:11|61940.
10:38:12|61940.
10:38:13|61945.87
10:38:14|61949.35
10:38:15|61949.35
10:38:16|61949.35
10:38:17|61946.44
10:38:18|61946.44
10:38:19|61946.44
10:38:20|61946.44
10:38:21|61944.75
10:38:22|61950.
10:38:23|61950.
10:38:24|61950.
10:38:25|61950.
10:38:26|61950.
10:38:27|61950.
10:38:28|61950.
10:38:29|61950.
10:38:30|61979.02
10:38:31|61979.02
10:38:32|61979.02
10:38:33|61979.02
10:38:34|61979.02
10:38:35|61979.02
10:38:36|61979.02
10:38:38|61979.02
10:38:39|61979.02
10:38:40|62001.72
10:38:41|62001.72
10:38:42|62000.53
10:38:42|62022.17
10:38:44|62022.17
10:38:45|62022.17
10:38:46|62022.17
10:38:48|62022.17
10:38:48|62022.17
10:38:49|62022.17
10:38:50|61998.09
10:38:52|61998.09
10:38:52|61998.09
10:38:53|61994.52
10:38:55|61994.52
10:38:56|61994.52
10:38:57|61994.52
10:38:58|61994.52
10:38:59|62007.51
10:39:00|61981.98
10:39:01|61979.38
10:39:02|61968.13
10:39:03|61968.13
10:39:04|61968.13
10:39:05|61968.13
10:39:06|61968.13
10:39:07|61968.13
10:39:08|61945.37
10:39:09|61945.37
10:39:10|61945.37
10:39:11|61946.66
10:39:12|61946.66
10:39:13|61946.66
10:39:14|61952.83
10:39:15|61952.83
10:39:16|61952.83
10:39:17|61946.35
10:39:18|61946.35
10:39:19|61946.35
10:39:20|61946.35
10:39:21|61937.44
10:39:22|61924.64
10:39:23|61924.64
10:39:24|61924.64
10:39:25|61924.64
10:39:26|61924.64
10:39:27|61924.64
10:39:29|61924.64
10:39:29|61924.64
10:39:30|61924.64
10:39:32|61924.04
10:39:32|61924.04
10:39:33|61924.04
10:39:34|61924.04
10:39:35|61968.13
10:39:36|61965.73
10:39:37|61965.73
10:39:38|61965.73
10:39:40|61965.73
10:39:40|61965.73
10:39:41|61965.73
10:39:42|61965.73
10:39:44|61965.73
10:39:45|61965.73
10:39:45|61965.73
10:39:46|61965.73
10:39:48|61965.73
10:39:49|61935.42
10:39:51|61935.42
10:39:52|61935.42
10:39:53|61935.42
10:39:53|61935.42
10:39:54|61935.42
10:39:56|61935.42
10:39:57|61935.42
10:39:58|61935.42
10:39:59|61935.42
10:40:00|61935.42
10:40:01|61960.31
10:40:02|61960.31
10:40:03|61960.31
10:40:04|61960.31
10:40:05|61941.5
10:40:06|61958.5
10:40:07|61953.64
10:40:08|61950.63
10:40:09|61950.63
10:40:10|61950.63
10:40:11|61950.63
10:40:13|61950.63
10:40:13|61941.33
10:40:14|61941.33
10:40:15|61941.33
10:40:16|61941.33
10:40:17|61941.33
10:40:18|61924.94
10:40:19|61924.94
10:40:20|61924.94
10:40:21|61924.94
10:40:22|61924.94
10:40:23|61935.31
10:40:24|61920.01
10:40:25|61920.01
10:40:26|61920.01
10:40:27|61920.01
10:40:28|61912.67
10:40:29|61912.67
10:40:30|61900.
10:40:31|61900.
10:40:32|61900.
10:40:33|61898.89
10:40:34|61898.89
10:40:36|61898.74
10:40:36|61898.74
10:40:37|61898.74
10:40:38|61898.74
10:40:39|61898.74
10:40:40|61898.74
10:40:41|61898.74
10:40:42|61898.74
10:40:43|61898.74
10:40:45|61898.74
10:40:46|61898.74
10:40:47|61898.74
10:40:48|61898.74
10:40:49|61898.74
10:40:50|61898.74
10:40:51|61905.55
10:40:52|61915.24
10:40:54|61915.24
10:40:55|61923.34
10:40:56|61923.34
10:40:56|61929.53
10:40:57|61929.53
10:40:58|61929.53
10:40:59|61929.53
10:41:00|61929.53
10:41:01|61929.53
10:41:02|61948.44
10:41:04|61948.19
10:41:05|61961.48
10:41:06|61961.48
10:41:06|61961.48
10:41:07|61961.48
10:41:08|61961.48
10:41:10|61961.48
10:41:11|61961.48
10:41:12|61961.48
10:41:14|61961.48
10:41:14|61959.07
10:41:15|61959.07
10:41:16|61966.85
10:41:17|61945.8
10:41:18|61930.78
10:41:20|61930.78
10:41:20|61921.76
10:41:21|61921.76
10:41:22|61921.76
10:41:23|61914.77
10:41:24|61914.77
10:41:25|61914.77
10:41:26|61914.77
10:41:27|61914.77
10:41:29|61916.05
10:41:29|61916.05
10:41:30|61916.05
10:41:32|61916.05
10:41:33|61916.05
10:41:33|61916.05
10:41:34|61920.25
10:41:35|61914.14
10:41:37|61914.14
10:41:38|61914.14
10:41:39|61914.14
10:41:40|61914.14
10:41:41|61914.14
10:41:42|61914.14
10:41:43|61914.14
10:41:44|61914.14
10:41:45|61904.13
10:41:46|61873.37
10:41:48|61882.59
10:41:49|61882.35
10:41:50|61882.35
10:41:51|61882.35
10:41:52|61882.35
10:41:53|61882.35
10:41:54|61882.35
10:41:56|61882.35
10:41:56|61894.06
10:41:58|61894.06
10:41:59|61894.06
10:42:00|61894.06
10:42:00|61894.06
10:42:01|61894.06
10:42:02|61890.67
10:42:04|61905.19
10:42:04|61891.25
10:42:05|61891.25
10:42:06|61877.72
10:42:08|61877.72
10:42:08|61877.72
10:42:09|61877.72
10:42:11|61877.72
10:42:12|61880.41
10:42:13|61880.41
10:42:14|61880.41
10:42:14|61880.41
10:42:15|61880.41
10:42:17|61880.41
10:42:18|61880.41
10:42:19|61863.71
10:42:20|61863.71
10:42:21|61863.71
10:42:22|61863.71
10:42:23|61863.71
10:42:24|61863.71
10:42:25|61879.99
10:42:26|61880.
10:42:27|61894.06
10:42:28|61894.06
10:42:29|61894.06
10:42:30|61894.06
10:42:31|61923.65
10:42:32|61923.65
10:42:33|61923.65
10:42:34|61923.65
10:42:36|61946.18
10:42:36|61954.7
10:42:37|61954.7
10:42:38|61954.7
10:42:40|61954.7
10:42:40|61954.7
10:42:41|61965.87
10:42:42|61965.87
10:42:43|61965.87
10:42:44|61965.87
10:42:45|61965.87
10:42:47|61977.56
10:42:48|61977.56
10:42:49|61977.56
10:42:50|61970.79
10:42:51|61970.79
10:42:51|61970.79
10:42:52|61970.79
10:42:53|61970.79
10:42:55|61967.72
10:42:56|61967.72
10:42:57|61967.72
10:42:58|61967.72
10:42:58|61967.72
10:42:59|61981.13
10:43:00|61981.13
10:43:01|61949.96
10:43:02|61949.96
10:43:04|61986.38
10:43:04|61986.38
10:43:05|62022.7
10:43:06|61977.93
10:43:07|61977.93
10:43:08|62019.49
10:43:09|62019.49
10:43:10|62019.49
10:43:11|62037.74
10:43:12|62037.74
10:43:13|62037.74
10:43:15|62037.74
10:43:15|62073.63
10:43:17|62073.63
10:43:17|62091.08
10:43:18|62091.08
10:43:19|62091.08
10:43:20|62091.08
10:43:21|62091.08
10:43:23|62091.08
10:43:23|62091.08
10:43:25|62091.08
10:43:25|62083.31
10:43:26|62048.71
10:43:28|62048.71
10:43:29|62016.76
10:43:30|62034.1
10:43:31|62034.1
10:43:32|62034.1
10:43:33|62034.1
10:43:34|62032.16
10:43:35|62033.32
10:43:36|62054.94
10:43:37|62062.56
10:43:38|62062.56
10:43:40|62062.56
10:43:40|62080.72
10:43:41|62080.72
10:43:43|62071.54
10:43:43|62071.54
10:43:44|62071.54
10:43:45|62071.54
10:43:46|62039.01
10:43:48|62039.01
10:43:50|62039.01
10:43:50|62039.01
10:43:51|62039.01
10:43:53|62039.01
10:43:53|62039.01
10:43:54|62039.01
10:43:56|62036.25
10:43:57|62056.27
10:43:58|62056.27
10:43:59|62056.27
10:44:00|62054.06
10:44:01|62054.06
10:44:02|62054.06
10:44:03|62053.53
10:44:04|62053.53
10:44:05|62079.3
10:44:06|62079.3
10:44:07|62079.3
10:44:08|62079.3
10:44:09|62079.3
10:44:10|62088.28
10:44:11|62105.44
10:44:12|62103.16
10:44:13|62111.28
10:44:14|62127.13
10:44:15|62127.13
10:44:16|62127.13
10:44:17|62127.13
10:44:18|62096.04
10:44:19|62096.04
10:44:20|62096.04
10:44:21|62096.04
10:44:22|62105.13
10:44:23|62105.13
10:44:24|62105.13
10:44:25|62105.13
10:44:26|62080.38
10:44:27|62087.56
10:44:28|62087.56
10:44:29|62087.56
10:44:30|62087.56
10:44:31|62087.56
10:44:32|62087.56
10:44:33|62094.94
10:44:34|62094.47
10:44:35|62094.47
10:44:36|62094.47
10:44:37|62094.47
10:44:38|62094.47
10:44:39|62094.47
10:44:40|62094.47
10:44:41|62094.47
10:44:42|62094.25
10:44:43|62094.25
10:44:44|62094.25
10:44:45|62094.25
10:44:46|62094.25
10:44:47|62094.25
10:44:49|62094.25
10:44:50|62094.25
10:44:51|62074.46
10:44:52|62079.61
10:44:52|62055.04
10:44:53|62055.04
10:44:55|62041.69
10:44:55|62041.69
10:44:57|62034.2
10:44:57|62034.2
10:44:59|62041.88
10:44:59|62070.11
10:45:00|62071.13
10:45:01|62071.13
10:45:02|62073.63
10:45:04|62073.63
10:45:04|62054.72
10:45:06|62054.72
10:45:07|62054.72
10:45:08|62054.72
10:45:09|62053.53
10:45:10|62042.
10:45:11|62042.
10:45:13|62041.03
10:45:14|62022.98
10:45:15|62022.98
10:45:16|62022.98
10:45:18|62022.98
10:45:19|62022.98
10:45:20|62022.98
10:45:20|62022.98
10:45:21|62022.98
10:45:22|62022.98
10:45:24|62022.98
10:45:25|62022.98
10:45:25|62022.98
10:45:27|62022.98
10:45:27|62022.98
10:45:29|62022.98
10:45:29|62022.98
10:45:31|62022.98
10:45:32|62022.98
10:45:33|62022.98
10:45:34|62005.09
10:45:35|62005.09
10:45:36|62005.09
10:45:37|62005.09
10:45:38|62005.09
10:45:39|62005.09
10:45:40|61992.79
10:45:41|61992.79
10:45:42|61992.79
10:45:43|62008.8
10:45:44|61989.31
10:45:44|61989.31
10:45:46|61989.31
10:45:47|61989.31
10:45:48|61989.31
10:45:49|61989.31
10:45:51|61989.31
10:45:52|61989.31
10:45:53|61987.19
10:45:54|61996.92
10:45:55|61979.05
10:45:56|61979.05
10:45:57|61965.97
10:45:58|61965.97
10:45:59|61965.97
10:46:00|61965.97
10:46:01|61965.97
10:46:02|61965.97
10:46:03|61989.31
10:46:04|61989.31
10:46:05|61989.31
10:46:06|62013.44
10:46:07|61996.92
10:46:08|61996.92
10:46:09|61996.92
10:46:10|61996.92
10:46:11|61973.09
10:46:12|61980.36
10:46:13|61980.36
10:46:14|61982.89
10:46:15|61982.89
10:46:16|61982.89
10:46:17|61975.69
10:46:18|61974.23
10:46:19|61991.66
10:46:20|61991.66
10:46:21|61991.66
10:46:22|62011.33
10:46:23|62011.33
10:46:24|62011.33
10:46:25|62011.33
10:46:26|62007.36
10:46:27|62007.36
10:46:28|62017.56
10:46:29|62010.87
10:46:31|62010.87
10:46:31|62010.87
10:46:32|62010.87
10:46:33|62010.87
10:46:34|62053.53
10:46:35|62053.53
10:46:36|62072.77
10:46:37|62072.77
10:46:38|62072.77
10:46:39|62083.13
10:46:40|62101.39
10:46:42|62103.23
10:46:42|62100.5
10:46:44|62100.5
10:46:44|62100.5
10:46:45|62109.73
10:46:46|62109.73
10:46:47|62109.73
10:46:48|62109.73
10:46:50|62152.49
10:46:52|62152.8
10:46:52|62185.02
10:46:53|62185.02
10:46:54|62185.02
10:46:55|62185.02
10:46:56|62170.57
10:46:58|62170.57
10:46:59|62171.87
10:46:59|62171.87
10:47:01|62171.87
10:47:02|62169.76
10:47:02|62169.76
10:47:04|62165.16
10:47:05|62165.16
10:47:05|62165.16
10:47:07|62165.16
10:47:07|62165.16
10:47:08|62176.09
10:47:10|62176.09
10:47:11|62176.09
10:47:12|62176.09
10:47:13|62135.02
10:47:14|62141.84
10:47:15|62146.69
10:47:16|62146.69
10:47:16|62146.69
10:47:18|62146.69
10:47:19|62146.69
10:47:20|62146.69
10:47:21|62139.29
10:47:21|62139.29
10:47:22|62155.95
10:47:23|62155.95
10:47:25|62165.16
10:47:25|62165.16
10:47:27|62165.16
10:47:27|62165.16
10:47:28|62165.16
10:47:30|62165.16
10:47:31|62165.16
10:47:32|62202.12
10:47:33|62202.12
10:47:34|62202.12
10:47:35|62202.12
10:47:36|62202.12
10:47:37|62202.12
10:47:38|62198.64
10:47:39|62189.78
10:47:40|62189.78
10:47:41|62189.78
10:47:42|62189.78
10:47:43|62214.68
10:47:44|62214.68
10:47:45|62214.68
10:47:46|62214.68
10:47:47|62214.68
10:47:48|62202.12
10:47:49|62202.12
10:47:50|62202.12
10:47:51|62185.
10:47:52|62185.
10:47:54|62185.
10:47:55|62185.
10:47:55|62185.
10:47:57|62187.36
10:47:57|62187.36
10:47:59|62191.99
10:47:59|62124.6
10:48:01|62124.6
10:48:01|62124.6
10:48:02|62124.6
10:48:03|62124.6
10:48:05|62124.6
10:48:06|62124.6
10:48:07|62142.05
10:48:08|62142.05
10:48:08|62142.05
10:48:09|62154.13
10:48:10|62154.13
10:48:12|62154.13
10:48:12|62176.87
10:48:13|62176.87
10:48:14|62176.87
10:48:15|62176.87
10:48:16|62176.87
10:48:18|62161.31
10:48:19|62147.21
10:48:20|62149.04
10:48:20|62149.04
10:48:21|62149.04
10:48:23|62149.04
10:48:24|62149.04
10:48:25|62149.04
10:48:26|62149.04
10:48:26|62149.04
10:48:28|62149.04
10:48:29|62138.85
10:48:30|62138.85
10:48:31|62138.85
10:48:32|62138.85
10:48:33|62138.85
10:48:34|62138.85
10:48:35|62138.85
10:48:36|62138.85
10:48:37|62138.85
10:48:38|62118.33
10:48:39|62118.33
10:48:40|62118.33
10:48:41|62118.33
10:48:42|62118.33
10:48:43|62118.33
10:48:44|62118.33
10:48:45|62101.54
10:48:46|62114.47
10:48:47|62114.47
10:48:48|62114.47
10:48:49|62114.47
10:48:50|62114.47
10:48:51|62114.47
10:48:52|62114.47
10:48:53|62114.47
10:48:54|62114.47
10:48:55|62103.03
10:48:57|62103.03
10:48:57|62113.54
10:48:58|62113.54
10:48:59|62112.84
10:49:01|62112.84
10:49:02|62115.57
10:49:03|62123.5
10:49:04|62113.46
10:49:05|62113.46
10:49:06|62110.77
10:49:08|62110.77
10:49:08|62110.77
10:49:10|62110.77
10:49:11|62094.15
10:49:12|62094.17
10:49:13|62114.79
10:49:13|62114.79
10:49:15|62128.74
10:49:16|62128.74
10:49:16|62128.74
10:49:18|62128.74
10:49:18|62142.13
10:49:19|62142.13
10:49:21|62142.13
10:49:22|62142.13
10:49:23|62142.13
10:49:24|62142.13
10:49:25|62124.55
10:49:26|62132.77
10:49:27|62132.77
10:49:28|62132.77
10:49:29|62126.32
10:49:30|62126.32
10:49:31|62131.54
10:49:32|62131.54
10:49:33|62131.54
10:49:34|62131.54
10:49:35|62137.94
10:49:36|62137.94
10:49:37|62137.94
10:49:38|62137.94
10:49:39|62137.94
10:49:40|62137.94
10:49:41|62137.94
10:49:42|62137.94
10:49:43|62137.94
10:49:44|62137.94
10:49:45|62137.94
10:49:46|62137.94
10:49:47|62137.94
10:49:48|62137.94
10:49:49|62142.12
10:49:50|62142.12
10:49:51|62142.12
10:49:52|62134.42
10:49:54|62114.48
10:49:55|62114.48
10:49:56|62104.9
10:49:56|62104.9
10:49:58|62104.9
10:49:58|62104.9
10:50:00|62096.03
10:50:01|62096.03
10:50:02|62096.03
10:50:02|62097.
10:50:03|62103.33
10:50:04|62103.33
10:50:06|62080.4
10:50:07|62080.4
10:50:08|62080.4
10:50:09|62080.4
10:50:10|62060.92
10:50:11|62060.92
10:50:12|62057.56
10:50:13|62057.56
10:50:14|62057.56
10:50:15|62078.19
10:50:16|62078.19
10:50:17|62078.19
10:50:18|62078.19
10:50:19|62055.46
10:50:20|62055.46
10:50:21|62055.46
10:50:22|62055.46
10:50:23|62055.46
10:50:24|62041.45
10:50:25|62033.84
10:50:26|62018.82
10:50:27|62021.88
10:50:28|62021.88
10:50:29|62021.88
10:50:30|62022.85
10:50:31|62029.47
10:50:32|62029.47
10:50:33|62029.47
10:50:34|62029.47
10:50:35|62029.47
10:50:37|62029.47
10:50:37|62029.47
10:50:38|62029.47
10:50:40|62047.89
10:50:40|62056.76
10:50:41|62056.76
10:50:42|62056.76
10:50:43|62045.84
10:50:44|62045.84
10:50:45|62045.84
10:50:46|62045.84
10:50:47|62045.84
10:50:49|62054.09
10:50:49|62054.09
10:50:51|62054.09
10:50:51|62054.09
10:50:53|62054.09
10:50:54|62054.09
10:50:55|62023.3
10:50:56|62023.3
10:50:57|62029.12
10:50:59|62028.22
10:50:59|62028.22
10:51:00|62028.22
10:51:01|62028.22
10:51:02|62028.22
10:51:04|62023.6
10:51:05|62033.3
10:51:06|62033.3
10:51:07|62008.8
10:51:08|62008.8
10:51:08|62008.8
10:51:09|62008.8
10:51:10|62020.12
10:51:11|62020.12
10:51:12|62020.12
10:51:13|62020.12
10:51:14|61992.21
10:51:16|61992.21
10:51:17|61992.21
10:51:17|62001.23
10:51:19|62001.23
10:51:20|62001.23
10:51:20|61995.06
10:51:22|61994.81
10:51:22|61994.81
10:51:23|61994.81
10:51:24|61994.81
10:51:25|61994.81
10:51:26|61994.81
10:51:28|61994.79
10:51:29|61994.79
10:51:29|61996.55
10:51:31|61996.32
10:51:32|61996.32
10:51:32|61992.21
10:51:34|61992.21
10:51:35|61996.28
10:51:35|62008.8
10:51:37|62023.21
10:51:38|62023.21
10:51:39|62023.21
10:51:40|62023.21
10:51:41|62023.21
10:51:42|62023.21
10:51:43|62023.21
10:51:44|62023.21
10:51:45|62023.21
10:51:46|62033.94
10:51:47|62033.94
10:51:48|62033.94
10:51:49|62056.51
10:51:51|62056.51
10:51:51|62056.51
10:51:52|62084.51
10:51:53|62084.5
10:51:54|62084.46
10:51:55|62084.46
10:51:57|62084.47
10:51:57|62079.64
10:51:58|62079.64
10:52:00|62079.64
10:52:01|62096.99
10:52:01|62077.91
10:52:03|62062.73
10:52:03|62062.73
10:52:04|62062.73
10:52:05|62062.73
10:52:07|62062.73
10:52:07|62062.73
10:52:08|62045.63
10:52:09|62045.63
10:52:10|62045.63
10:52:12|62063.44
10:52:13|62063.44
10:52:13|62045.98
10:52:15|62049.48
10:52:15|62049.48
10:52:16|62049.48
10:52:17|62049.48
10:52:18|62042.9
10:52:20|62042.9
10:52:21|62033.93
10:52:22|62033.93
10:52:23|62033.93
10:52:24|62033.93
10:52:25|62033.93
10:52:26|62033.93
10:52:27|62033.93
10:52:28|62033.93
10:52:29|62066.53
10:52:30|62065.85
10:52:31|62065.85
10:52:32|62065.85
10:52:33|62065.85
10:52:34|62065.85
10:52:35|62065.85
10:52:36|62065.85
10:52:37|62064.4
10:52:38|62064.4
10:52:39|62064.4
10:52:40|62064.4
10:52:41|62068.32
10:52:42|62068.32
10:52:43|62068.32
10:52:44|62068.32
10:52:45|62068.32
10:52:46|62068.32
10:52:47|62068.32
10:52:48|62073.43
10:52:49|62083.8
10:52:50|62083.8
10:52:51|62077.8
10:52:52|62077.8
10:52:53|62077.8
10:52:54|62077.8
10:52:55|62077.8
10:52:56|62079.49
10:52:57|62079.49
10:52:58|62079.49
10:52:59|62079.49
10:53:01|62079.49
10:53:01|62079.49
10:53:03|62079.49
10:53:04|62079.49
10:53:05|62079.5
10:53:06|62064.41
10:53:07|62064.41
10:53:08|62055.03
10:53:09|62054.31
10:53:11|62047.47
10:53:11|62033.93
10:53:12|62033.93
10:53:13|62033.93
10:53:14|62033.93
10:53:15|62013.24
10:53:16|62007.42
10:53:17|62007.42
10:53:18|62007.42
10:53:19|62007.42
10:53:21|62007.42
10:53:21|62007.42
10:53:22|62004.
10:53:23|62004.
10:53:24|62004.
10:53:25|62006.48
10:53:26|62006.48
10:53:27|62006.48
10:53:28|62006.48
10:53:29|62025.1
10:53:31|62025.1
10:53:31|62025.1
10:53:32|62036.72
10:53:33|62036.72
10:53:34|62040.24
10:53:35|62035.6
10:53:36|62035.6
10:53:37|62035.6
10:53:38|62035.6
10:53:39|62035.6
10:53:40|62035.6
10:53:41|62035.6
10:53:42|62035.6
10:53:43|62035.6
10:53:44|62035.6
10:53:45|62035.6
10:53:46|62036.61
10:53:47|62036.61
10:53:48|62036.61
10:53:50|62020.15
10:53:50|62020.15
10:53:52|62020.15
10:53:53|62019.42
10:53:53|62019.42
10:53:55|62019.42
10:53:56|62019.42
10:53:56|62019.42
10:53:58|62019.42
10:53:59|62008.4
10:54:01|62008.4
10:54:01|62008.96
10:54:03|62008.96
10:54:04|62008.96
10:54:04|62008.96
10:54:06|62008.96
10:54:06|62011.
10:54:07|62011.
10:54:08|62019.63
10:54:10|62019.63
10:54:11|62019.62
10:54:12|62019.62
10:54:12|62019.62
10:54:13|62019.62
10:54:15|62000.
10:54:16|62000.
10:54:17|62000.
10:54:17|62000.
10:54:19|62000.
10:54:20|62000.
10:54:21|62000.
10:54:22|62000.
10:54:23|62000.
10:54:24|62000.
10:54:25|62000.
10:54:26|61992.43
10:54:27|61992.42
10:54:28|61992.42
10:54:29|61992.42
10:54:30|61992.42
10:54:31|61992.42
10:54:32|61992.42
10:54:33|61992.42
10:54:34|61992.42
10:54:35|61992.42
10:54:36|61991.9
10:54:37|61991.9
10:54:38|61991.9
10:54:39|61991.9
10:54:40|61991.9
10:54:41|61991.9
10:54:42|61987.71
10:54:43|61992.22
10:54:44|61992.22
10:54:45|61992.22
10:54:46|61997.02
10:54:48|61962.72
10:54:49|61962.72
10:54:49|61994.39
10:54:51|61994.39
10:54:52|61994.39
10:54:52|61994.39
10:54:53|61994.39
10:54:54|61994.39
10:54:55|61994.39
10:54:56|61994.39
10:54:57|61994.39
10:54:59|61992.41
10:55:00|61992.41
10:55:01|61992.41
10:55:02|61988.39
10:55:03|61988.39
10:55:04|61992.42
10:55:05|61998.9
10:55:06|61998.9
10:55:07|61999.
10:55:09|61999.
10:55:09|61999.
10:55:10|61999.
10:55:11|62009.06
10:55:13|62009.06
10:55:14|62009.06
10:55:14|62009.06
10:55:15|62009.06
10:55:17|61991.93
10:55:17|61991.93
10:55:18|61991.93
10:55:19|61991.93
10:55:20|61991.93
10:55:21|61991.93
10:55:22|61991.93
10:55:23|61991.93
10:55:24|61969.62
10:55:25|61969.62
10:55:27|61969.62
10:55:27|61965.2
10:55:29|61965.2
10:55:29|61965.2
10:55:30|61965.2
10:55:31|61961.47
10:55:32|61954.85
10:55:34|61954.85
10:55:35|61943.
10:55:35|61943.
10:55:36|61943.
10:55:38|61943.
10:55:39|61943.
10:55:40|61943.
10:55:41|61943.
10:55:42|61943.
10:55:43|61943.
10:55:44|61943.
10:55:45|61943.
10:55:46|61900.27
10:55:47|61900.27
10:55:48|61900.27
10:55:49|61900.27
10:55:50|61900.27
10:55:51|61900.27
10:55:52|61900.27
10:55:54|61894.71
10:55:55|61894.71
10:55:56|61879.95
10:55:57|61879.95
10:55:58|61883.13
10:55:58|61890.36
10:56:00|61890.37
10:56:00|61895.26
10:56:02|61895.26
10:56:02|61912.17
10:56:04|61921.22
10:56:05|61921.22
10:56:06|61921.22
10:56:07|61921.22
10:56:08|61897.9
10:56:09|61897.9
10:56:11|61897.9
10:56:12|61897.9
10:56:12|61897.9
10:56:14|61877.72
10:56:15|61850.
10:56:15|61850.
10:56:16|61850.
10:56:17|61850.
10:56:18|61850.
10:56:19|61850.
10:56:20|61850.
10:56:21|61848.3
10:56:22|61848.3
10:56:23|61848.3
10:56:24|61848.3
10:56:25|61848.3
10:56:27|61848.3
10:56:28|61819.34
10:56:29|61819.34
10:56:30|61819.34
10:56:31|61819.34
10:56:32|61849.28
10:56:33|61849.28
10:56:34|61875.73
10:56:35|61867.87
10:56:36|61867.87
10:56:37|61867.87
10:56:38|61873.67
10:56:39|61873.67
10:56:40|61873.67
10:56:41|61873.67
10:56:42|61905.66
10:56:43|61905.66
10:56:44|61905.66
10:56:45|61905.66
10:56:46|61886.14
10:56:47|61886.14
10:56:48|61886.14
10:56:49|61886.14
10:56:50|61886.14
10:56:51|61886.14
10:56:52|61886.14
10:56:53|61886.14
10:56:55|61886.14
10:56:55|61886.14
10:56:56|61908.11
10:56:57|61908.11
10:56:58|61908.11
10:56:59|61908.11
10:57:01|61873.38
10:57:02|61873.38
10:57:04|61873.38
10:57:05|61873.38
10:57:05|61873.38
10:57:07|61873.38
10:57:08|61873.38
10:57:09|61873.38
10:57:10|61873.38
10:57:11|61873.38
10:57:12|61873.38
10:57:13|61873.38
10:57:14|61873.38
10:57:15|61873.38
10:57:16|61873.38
10:57:17|61873.38
10:57:18|61873.38
10:57:19|61873.38
10:57:20|61886.14
10:57:21|61886.14
10:57:22|61886.14
10:57:23|61909.42
10:57:24|61909.42
10:57:25|61909.42
10:57:26|61905.02
10:57:27|61905.02
10:57:28|61905.02
10:57:29|61905.02
10:57:30|61905.02
10:57:31|61905.02
10:57:32|61905.02
10:57:33|61905.02
10:57:34|61905.02
10:57:36|61905.02
10:57:36|61905.02
10:57:37|61905.02
10:57:38|61905.02
10:57:39|61905.02
10:57:41|61905.02
10:57:41|61905.02
10:57:42|61909.44
10:57:44|61909.44
10:57:44|61909.44
10:57:45|61909.44
10:57:47|61909.44
10:57:47|61909.43
10:57:48|61893.13
10:57:49|61893.13
10:57:50|61893.13
10:57:52|61892.91
10:57:52|61892.91
10:57:54|61892.91
10:57:55|61892.91
10:57:55|61892.91
10:57:57|61892.91
10:57:57|61892.91
10:57:58|61868.03
10:57:59|61879.78
10:58:00|61879.78
10:58:02|61879.78
10:58:03|61854.67
10:58:04|61854.67
10:58:05|61864.45
10:58:06|61864.45
10:58:08|61864.45
10:58:09|61854.98
10:58:09|61838.5
10:58:10|61800.
10:58:11|61800.
10:58:13|61817.06
10:58:14|61829.1
10:58:15|61829.1
10:58:16|61829.1
10:58:17|61829.1
10:58:18|61829.1
10:58:19|61829.1
10:58:20|61829.1
10:58:21|61829.1
10:58:22|61829.1
10:58:23|61829.1
10:58:24|61829.1
10:58:26|61829.1
10:58:26|61829.1
10:58:27|61828.42
10:58:28|61828.42
10:58:29|61850.25
10:58:30|61843.52
10:58:31|61843.52
10:58:32|61843.52
10:58:33|61843.52
10:58:34|61843.52
10:58:35|61851.47
10:58:36|61851.47
10:58:37|61851.47
10:58:38|61851.47
10:58:40|61831.46
10:58:40|61831.46
10:58:41|61831.46
10:58:42|61831.46
10:58:43|61831.46
10:58:44|61831.46
10:58:45|61831.46
10:58:46|61831.46
10:58:47|61831.46
10:58:48|61831.46
10:58:49|61831.46
10:58:50|61831.46
10:58:51|61831.46
10:58:52|61839.83
10:58:53|61839.83
10:58:54|61839.83
10:58:55|61852.36
10:58:57|61852.36
10:58:57|61852.36
10:58:58|61852.36
10:58:59|61852.36
10:59:00|61852.36
10:59:01|61852.36
10:59:03|61846.07
10:59:04|61846.07
10:59:06|61852.36
10:59:06|61852.36
10:59:08|61852.36
10:59:09|61852.36
10:59:10|61852.36
10:59:11|61852.36
10:59:12|61852.36
10:59:13|61852.36
10:59:14|61852.36
10:59:15|61863.35
10:59:16|61863.35
10:59:17|61863.35
10:59:18|61886.72
10:59:19|61886.72
10:59:20|61886.72
10:59:21|61886.72
10:59:22|61886.72
10:59:23|61872.28
10:59:24|61872.28
10:59:25|61872.28
10:59:26|61872.28
10:59:27|61872.28
10:59:28|61872.28
10:59:29|61872.28
10:59:30|61872.28
10:59:32|61872.28
10:59:32|61872.28
10:59:33|61872.28
10:59:34|61872.28
10:59:35|61872.28
10:59:36|61850.47
10:59:37|61850.47
10:59:39|61850.47
10:59:39|61850.47
10:59:40|61838.05
10:59:41|61838.05
10:59:43|61838.05
10:59:43|61838.05
10:59:44|61838.05
10:59:45|61831.41
10:59:46|61831.41
10:59:48|61831.41
10:59:48|61831.41
10:59:50|61831.41
10:59:51|61831.41
10:59:52|61814.29
10:59:52|61814.29
10:59:54|61814.29
10:59:54|61783.7
10:59:56|61783.7
10:59:56|61783.7
10:59:58|61765.63
10:59:58|61765.63
10:59:59|61731.
11:00:00|61731.
11:00:01|61776.79
11:00:03|61776.79
11:00:05|61776.79
11:00:06|61776.79
11:00:07|61776.79
11:00:08|61775.62
11:00:09|61775.62
11:00:10|61799.5
11:00:11|61799.48
11:00:12|61830.09
11:00:13|61827.64
11:00:14|61827.64
11:00:15|61794.82
11:00:16|61794.82
11:00:17|61794.82
11:00:18|61819.34
11:00:19|61826.57
11:00:20|61826.57
11:00:22|61822.96
11:00:22|61823.17
11:00:23|61836.89
11:00:25|61836.89
11:00:25|61836.89
11:00:26|61824.01
11:00:27|61824.01
11:00:29|61831.53
11:00:29|61831.53
11:00:30|61841.9
11:00:31|61863.2
11:00:33|61878.57
11:00:33|61878.57
11:00:34|61878.57
11:00:35|61878.57
11:00:36|61878.57
11:00:37|61878.57
11:00:39|61878.57
11:00:39|61878.57
11:00:40|61878.57
11:00:41|61878.57
11:00:42|61878.57
11:00:43|61878.57
11:00:45|61878.57
11:00:45|61878.57
11:00:46|61878.57
11:00:47|61878.57
11:00:49|61878.57
11:00:49|61878.57
11:00:51|61935.
11:00:51|61935.
11:00:52|61935.
11:00:53|61935.
11:00:54|61935.
11:00:55|61935.
11:00:56|61935.
11:00:57|61935.
11:00:59|61935.
11:00:59|61935.
11:01:00|61935.
11:01:02|61935.
11:01:02|61935.
11:01:03|61935.
11:01:05|61927.61
11:01:06|61927.61
11:01:08|61922.57
11:01:09|61922.57
11:01:09|61935.14
11:01:11|61935.15
11:01:12|61935.15
11:01:13|61935.15
11:01:14|61953.04
11:01:15|61953.04
11:01:16|61954.85
11:01:18|61971.09
11:01:18|61971.09
11:01:19|61971.09
11:01:20|61971.09
11:01:21|61971.09
11:01:22|61992.92
11:01:23|61992.92
11:01:24|61988.83
11:01:26|62000.
11:01:26|62000.
11:01:27|62000.
11:01:29|62000.
11:01:29|62000.
11:01:30|62000.
11:01:31|62000.
11:01:32|62000.
11:01:33|62000.
11:01:34|62000.
11:01:35|62000.1
11:01:36|62000.1
11:01:37|62000.1
11:01:38|61975.17
11:01:39|61979.98
11:01:40|61979.98
11:01:41|61979.98
11:01:42|61962.79
11:01:43|61938.87
11:01:44|61938.87
11:01:45|61938.87
11:01:46|61938.87
11:01:47|61938.87
11:01:48|61938.87
11:01:49|61945.16
11:01:50|61945.16
11:01:52|61975.06
11:01:53|61983.73
11:01:53|61983.73
11:01:54|61983.73
11:01:55|61983.73
11:01:56|61983.73
11:01:57|61983.73
11:01:58|61983.73
11:01:59|61983.73
11:02:00|61983.73
11:02:01|61983.73
11:02:02|61976.41
11:02:04|61990.77
11:02:05|61990.77
11:02:07|61990.77
11:02:08|61992.85
11:02:08|62000.8
11:02:10|62000.8
11:02:10|62000.8
11:02:12|62000.8
11:02:13|62010.78
11:02:14|62010.78
11:02:15|62010.78
11:02:16|62010.99
11:02:17|62023.79
11:02:18|62026.22
11:02:19|62026.22
11:02:20|62026.22
11:02:21|62026.22
11:02:22|62021.56
11:02:24|62021.26
11:02:24|62021.26
11:02:25|62021.5
11:02:26|62021.5
11:02:27|61986.37
11:02:28|61986.37
11:02:29|61986.42
11:02:30|61990.39
11:02:31|61990.39
11:02:32|61990.39
11:02:33|61990.39
11:02:35|61990.39
11:02:35|61990.39
11:02:36|61981.41
11:02:37|61981.41
11:02:38|61948.18
11:02:39|61948.18
11:02:40|61948.18
11:02:41|61948.18
11:02:42|61948.18
11:02:43|61948.18
11:02:44|61925.61
11:02:45|61930.33
11:02:46|61921.6
11:02:47|61942.8
11:02:48|61941.42
11:02:49|61941.42
11:02:50|61938.7
11:02:52|61938.7
11:02:52|61925.02
11:02:53|61925.02
11:02:54|61922.08
11:02:55|61933.59
11:02:56|61936.57
11:02:57|61936.57
11:02:59|61936.57
11:02:59|61936.57
11:03:00|61936.57
11:03:01|61920.68
11:03:02|61920.68
11:03:03|61909.26
11:03:04|61909.26
11:03:05|61909.26
11:03:06|61909.26
11:03:07|61909.26
11:03:09|61909.26
11:03:10|61909.26
11:03:12|61909.26
11:03:12|61909.26
11:03:14|61909.26
11:03:15|61889.72
11:03:16|61888.82
11:03:17|61888.82
11:03:18|61888.82
11:03:19|61888.82
11:03:20|61888.82
11:03:21|61884.01
11:03:22|61884.01
11:03:23|61884.01
11:03:24|61884.01
11:03:25|61884.01
11:03:26|61869.76
11:03:27|61869.73
11:03:28|61869.73
11:03:29|61869.73
11:03:30|61869.73
11:03:31|61869.73
11:03:32|61865.96
11:03:33|61863.12
11:03:34|61863.12
11:03:35|61871.21
11:03:36|61881.45
11:03:37|61881.45
11:03:38|61881.15
11:03:39|61881.15
11:03:40|61881.15
11:03:41|61870.32
11:03:42|61870.32
11:03:43|61870.32
11:03:44|61870.32
11:03:45|61870.32
11:03:46|61870.32
11:03:47|61870.32
11:03:48|61869.73
11:03:49|61869.73
11:03:50|61869.73
11:03:51|61869.73
11:03:52|61869.73
11:03:53|61869.73
11:03:54|61869.73
11:03:55|61869.73
11:03:57|61869.73
11:03:57|61869.73
11:03:58|61869.73
11:03:59|61869.73
11:04:01|61869.73
11:04:01|61869.73
11:04:02|61869.73
11:04:03|61869.73
11:04:04|61869.73
11:04:06|61850.4
11:04:06|61850.4
11:04:07|61850.4
11:04:08|61850.4
11:04:10|61856.48
11:04:12|61856.48
11:04:12|61852.69
11:04:13|61852.69
11:04:14|61844.13
11:04:16|61840.56
11:04:16|61840.56
11:04:18|61844.53
11:04:19|61844.53
11:04:19|61849.33
11:04:20|61861.81
11:04:21|61861.81
11:04:22|61874.26
11:04:23|61874.27
11:04:24|61874.27
11:04:25|61874.27
11:04:26|61886.19
11:04:28|61879.15
11:04:29|61879.15
11:04:30|61879.15
11:04:31|61879.15
11:04:32|61879.15
11:04:33|61879.15
11:04:34|61879.15
11:04:35|61879.15
11:04:36|61879.15
11:04:37|61855.36
11:04:38|61855.36
11:04:39|61863.69
11:04:41|61873.54
11:04:41|61893.15
11:04:42|61893.15
11:04:44|61893.15
11:04:44|61893.15
11:04:45|61893.15
11:04:46|61893.15
11:04:47|61891.02
11:04:49|61873.38
11:04:49|61874.4
11:04:50|61874.4
11:04:52|61866.99
11:04:52|61866.99
11:04:53|61866.99
11:04:54|61866.99
11:04:56|61866.99
11:04:56|61872.11
11:04:57|61872.11
11:04:58|61872.11
11:04:59|61872.11
11:05:00|61872.11
11:05:01|61872.11
11:05:03|61859.59
11:05:03|61859.59
11:05:05|61859.19
11:05:06|61866.42
11:05:06|61866.42
11:05:07|61844.12
11:05:08|61844.12
11:05:09|61844.12
11:05:10|61844.12
11:05:12|61844.12
11:05:12|61844.12
11:05:14|61844.12
11:05:15|61844.12
11:05:16|61821.86
11:05:17|61814.85
11:05:18|61820.79
11:05:20|61830.43
11:05:20|61830.43
11:05:22|61830.43
11:05:22|61830.43
11:05:23|61830.43
11:05:24|61830.43
11:05:25|61825.12
11:05:26|61825.12
11:05:27|61829.7
11:05:28|61810.3
11:05:29|61810.3
11:05:30|61810.3
11:05:32|61797.78
11:05:32|61797.78
11:05:33|61783.7
11:05:34|61773.87
11:05:36|61773.87
11:05:37|61773.86
11:05:38|61773.86
11:05:40|61753.18
11:05:40|61753.18
11:05:42|61753.18
11:05:43|61753.18
11:05:44|61739.88
11:05:44|61739.88
11:05:46|61739.88
11:05:46|61754.25
11:05:49|61724.7
11:05:49|61732.21
11:05:51|61737.22
11:05:51|61713.73
11:05:52|61698.73
11:05:53|61680.43
11:05:54|61666.4
11:05:55|61666.4
11:05:56|61680.43
11:05:57|61680.43
11:05:58|61680.43
11:05:59|61680.43
11:06:01|61680.43
11:06:02|61680.43
11:06:03|61680.43
11:06:03|61733.44
11:06:04|61680.43
11:06:05|61733.44
11:06:06|61733.44
11:06:07|61749.61
11:06:08|61749.61
11:06:09|61749.61
11:06:12|61749.61
11:06:12|61749.61
11:06:13|61712.29
11:06:15|61712.29
11:06:16|61677.21
11:06:17|61647.72
11:06:17|61680.37
11:06:19|61680.37
11:06:20|61680.37
11:06:21|61680.37
11:06:22|61690.94
11:06:23|61694.85
11:06:24|61704.68
11:06:25|61704.68
11:06:26|61711.53
11:06:27|61711.53
11:06:29|61741.46
11:06:29|61747.97
11:06:30|61749.68
11:06:31|61749.68
11:06:33|61749.68
11:06:33|61739.22
11:06:34|61739.22
11:06:35|61750.
11:06:37|61788.98
11:06:37|61788.98
11:06:38|61788.98
11:06:40|61788.98
11:06:41|61788.98
11:06:41|61788.98
11:06:42|61788.98
11:06:43|61788.74
11:06:44|61788.98
11:06:45|61788.98
11:06:47|61788.98
11:06:47|61788.98
11:06:48|61788.98
11:06:49|61777.32
11:06:50|61777.32
11:06:51|61777.32
11:06:53|61777.32
11:06:54|61777.32
11:06:54|61770.95
11:06:55|61768.03
11:06:56|61768.03
11:06:57|61769.7
11:06:58|61769.69
11:06:59|61769.69
11:07:01|61769.69
11:07:01|61749.68
11:07:02|61753.13
11:07:03|61753.13
11:07:04|61753.13
11:07:05|61753.13
11:07:06|61767.67
11:07:07|61761.58
11:07:08|61761.58
11:07:09|61724.24
11:07:11|61741.42
11:07:12|61731.25
11:07:14|61713.41
11:07:15|61713.41
11:07:15|61713.41
11:07:16|61713.41
11:07:18|61713.41
11:07:18|61714.11
11:07:19|61727.29
11:07:20|61720.89
11:07:22|61725.06
11:07:23|61713.9
11:07:24|61713.9
11:07:25|61713.9
11:07:26|61713.9
11:07:27|61726.19
11:07:28|61711.88
11:07:29|61711.88
11:07:30|61711.88
11:07:31|61711.88
11:07:32|61711.88
11:07:33|61711.88
11:07:34|61711.88
11:07:35|61698.26
11:07:36|61687.16
11:07:37|61680.
11:07:39|61680.
11:07:39|61680.
11:07:40|61680.
11:07:41|61680.
11:07:42|61614.96
11:07:44|61614.96
11:07:45|61614.96
11:07:46|61630.2
11:07:47|61630.2
11:07:48|61669.61
11:07:49|61669.61
11:07:50|61669.61
11:07:51|61669.61
11:07:52|61669.61
11:07:53|61669.61
11:07:54|61669.61
11:07:55|61669.61
11:07:56|61602.84
11:07:57|61614.92
11:07:58|61614.92
11:07:59|61614.92
11:08:00|61629.58
11:08:01|61629.58
11:08:02|61646.35
11:08:03|61646.35
11:08:04|61646.35
11:08:05|61595.53
11:08:06|61595.53
11:08:07|61595.53
11:08:08|61609.2
11:08:09|61609.2
11:08:10|61613.97
11:08:11|61613.97
11:08:12|61610.06
11:08:13|61610.06
11:08:14|61610.06
11:08:16|61610.06
11:08:17|61610.06
11:08:17|61610.06
11:08:19|61590.34
11:08:19|61590.34
11:08:20|61590.34
11:08:21|61590.34
11:08:23|61600.56
11:08:23|61600.56
11:08:24|61594.43
11:08:25|61581.88
11:08:26|61570.61
11:08:27|61567.53
11:08:28|61560.68
11:08:29|61560.68
11:08:30|61560.68
11:08:31|61560.68
11:08:33|61556.19
11:08:34|61556.19
11:08:34|61553.76
11:08:36|61553.76
11:08:36|61553.76
11:08:38|61533.95
11:08:38|61515.56
11:08:39|61515.56
11:08:40|61515.56
11:08:42|61515.56
11:08:42|61515.56
11:08:44|61513.49
11:08:45|61513.49
11:08:46|61513.49
11:08:46|61535.99
11:08:48|61516.97
11:08:48|61552.72
11:08:50|61552.72
11:08:50|61528.
11:08:52|61528.
11:08:52|61509.97
11:08:54|61509.97
11:08:55|61509.97
11:08:56|61536.62
11:08:56|61552.73
11:08:58|61552.73
11:08:59|61552.73
11:09:00|61537.
11:09:01|61537.
11:09:01|61537.
11:09:04|61537.
11:09:04|61537.
11:09:06|61524.32
11:09:06|61524.32
11:09:07|61519.53
11:09:08|61516.25
11:09:09|61514.99
11:09:10|61510.68
11:09:11|61522.86
11:09:13|61522.86
11:09:15|61500.
11:09:15|61500.
11:09:16|61500.
11:09:18|61500.
11:09:18|61500.
11:09:19|61466.93
11:09:21|61474.4
11:09:22|61450.
11:09:23|61450.17
11:09:24|61450.17
11:09:25|61482.27
11:09:26|61482.27
11:09:27|61482.27
11:09:28|61491.15
11:09:29|61490.1
11:09:30|61486.15
11:09:31|61490.1
11:09:32|61462.8
11:09:33|61462.8
11:09:33|61462.8
11:09:35|61462.8
11:09:36|61462.8
11:09:37|61462.8
11:09:38|61477.54
11:09:39|61482.26
11:09:40|61466.95
11:09:41|61466.95
11:09:42|61449.68
11:09:43|61462.06
11:09:44|61462.06
11:09:45|61462.06
11:09:47|61448.32
11:09:47|61448.32
11:09:48|61448.32
11:09:50|61448.32
11:09:50|61456.03
11:09:51|61449.37
11:09:52|61449.37
11:09:53|61449.37
11:09:54|61449.73
11:09:55|61449.73
11:09:56|61449.73
11:09:57|61462.62
11:09:58|61451.08
11:09:59|61451.08
11:10:00|61451.08
11:10:01|61451.08
11:10:02|61436.09
11:10:03|61436.09
11:10:05|61437.7
11:10:05|61422.08
11:10:06|61422.08
11:10:07|61422.08
11:10:09|61428.58
11:10:09|61443.81
11:10:10|61461.91
11:10:11|61461.91
11:10:12|61461.91
11:10:13|61461.91
11:10:14|61473.89
11:10:15|61486.44
11:10:16|61486.91
11:10:17|61469.51
11:10:19|61469.51
11:10:20|61469.51
11:10:20|61449.6
11:10:22|61445.97
11:10:22|61440.93
11:10:23|61433.13
11:10:24|61416.09
11:10:26|61416.09
11:10:27|61413.62
11:10:28|61426.98
11:10:29|61439.89
11:10:30|61437.
11:10:31|61432.79
11:10:32|61452.11
11:10:33|61452.11
11:10:34|61468.22
11:10:35|61468.22
11:10:36|61506.1
11:10:37|61506.1
11:10:38|61506.1
11:10:39|61506.1
11:10:40|61506.1
11:10:41|61472.77
11:10:42|61457.82
11:10:43|61457.82
11:10:44|61440.77
11:10:45|61440.77
11:10:46|61432.07
11:10:47|61432.07
11:10:49|61432.07
11:10:49|61432.07
11:10:50|61432.07
11:10:51|61432.07
11:10:52|61432.07
11:10:54|61432.06
11:10:54|61432.06
11:10:55|61432.06
11:10:57|61420.32
11:10:57|61420.32
11:10:59|61420.32
11:11:00|61426.81
11:11:01|61422.9
11:11:02|61413.92
11:11:03|61399.28
11:11:05|61412.14
11:11:05|61412.14
11:11:06|61412.14
11:11:07|61379.81
11:11:08|61383.7
11:11:09|61368.21
11:11:10|61368.21
11:11:11|61368.21
11:11:12|61368.21
11:11:13|61368.21
11:11:15|61368.21
11:11:16|61389.25
11:11:18|61389.25
11:11:19|61389.25
11:11:19|61389.25
11:11:21|61389.25
11:11:21|61389.25
11:11:22|61389.25
11:11:24|61389.25
11:11:25|61389.25
11:11:26|61359.03
11:11:27|61359.03
11:11:28|61359.03
11:11:29|61359.03
11:11:30|61359.03
11:11:31|61356.49
11:11:31|61356.49
11:11:33|61356.49
11:11:34|61356.49
11:11:35|61356.49
11:11:36|61342.02
11:11:37|61351.95
11:11:38|61373.52
11:11:39|61373.52
11:11:39|61373.52
11:11:41|61342.45
11:11:41|61342.45
11:11:43|61342.45
11:11:44|61330.92
11:11:44|61324.23
11:11:46|61324.23
11:11:47|61324.23
11:11:48|61325.25
11:11:48|61297.99
11:11:49|61297.99
11:11:51|61324.63
11:11:52|61324.63
11:11:53|61338.91
11:11:54|61338.91
11:11:55|61338.91
11:11:56|61338.17
11:11:57|61338.17
11:11:58|61338.17
11:11:59|61338.17
11:12:00|61333.72
11:12:01|61345.97
11:12:02|61358.13
11:12:03|61369.75
11:12:04|61400.
11:12:05|61385.79
11:12:06|61385.79
11:12:07|61400.
11:12:08|61400.
11:12:10|61437.2
11:12:10|61431.31
11:12:11|61431.31
11:12:12|61440.42
11:12:13|61474.63
11:12:14|61474.63
11:12:16|61481.28
11:12:18|61471.71
11:12:18|61479.
11:12:20|61471.71
11:12:21|61489.08
11:12:22|61489.08
11:12:23|61487.38
11:12:24|61489.08
11:12:25|61522.94
11:12:26|61548.42
11:12:27|61522.94
11:12:28|61548.05
11:12:29|61551.47
11:12:30|61551.47
11:12:31|61551.47
11:12:33|61529.47
11:12:34|61530.38
11:12:35|61534.91
11:12:36|61534.91
11:12:37|61521.35
11:12:38|61521.35
11:12:40|61521.35
11:12:41|61542.76
11:12:41|61521.35
11:12:42|61542.76
11:12:44|61542.76
11:12:44|61559.53
11:12:45|61571.33
11:12:46|61572.14
11:12:47|61572.14
11:12:48|61572.14
11:12:49|61572.14
11:12:50|61572.14
11:12:51|61572.14
11:12:53|61572.14
11:12:53|61572.14
11:12:54|61567.88
11:12:55|61567.88
11:12:56|61581.15
11:12:57|61581.15
11:12:58|61581.15
11:13:00|61581.15
11:13:01|61581.15
11:13:02|61629.41
11:13:04|61638.73
11:13:04|61638.73
11:13:05|61638.73
11:13:07|61628.7
11:13:07|61628.94
11:13:08|61628.94
11:13:10|61628.94
11:13:10|61584.04
11:13:11|61584.04
11:13:13|61582.97
11:13:14|61582.97
11:13:14|61582.97
11:13:16|61582.97
11:13:18|61524.85
11:13:18|61515.94
11:13:19|61535.56
11:13:20|61535.56
11:13:22|61535.56
11:13:23|61535.56
11:13:24|61554.12
11:13:24|61554.12
11:13:26|61556.95
11:13:27|61547.45
11:13:28|61547.45
11:13:29|61547.45
11:13:30|61547.45
11:13:31|61562.78
11:13:32|61562.8
11:13:33|61562.8
11:13:34|61578.38
11:13:35|61578.38
11:13:36|61578.38
11:13:37|61578.38
11:13:38|61578.38
11:13:39|61570.17
11:13:40|61570.17
11:13:41|61547.78
11:13:43|61554.81
11:13:43|61567.13
11:13:44|61567.13
11:13:45|61553.53
11:13:46|61544.68
11:13:47|61544.68
11:13:48|61538.6
11:13:49|61538.6
11:13:50|61504.96
11:13:51|61504.96
11:13:52|61504.96
11:13:53|61504.96
11:13:54|61504.96
11:13:55|61504.96
11:13:56|61504.96
11:13:58|61504.11
11:13:58|61504.1
11:13:59|61504.1
11:14:00|61503.69
11:14:02|61521.61
11:14:02|61521.61
11:14:03|61512.22
11:14:05|61512.22
11:14:06|61512.23
11:14:07|61512.23
11:14:07|61525.42
11:14:08|61525.42
11:14:09|61525.42
11:14:11|61528.44
11:14:11|61519.63
11:14:12|61519.63
11:14:14|61519.63
11:14:15|61501.91
11:14:16|61501.91
11:14:16|61501.91
11:14:18|61501.91
11:14:19|61491.24
11:14:20|61491.25
11:14:22|61464.27
11:14:23|61471.08
11:14:24|61471.08
11:14:25|61471.08
11:14:26|61471.08
11:14:26|61486.42
11:14:28|61550.73
11:14:29|61449.39
11:14:30|61619.85
11:14:31|61619.85
11:14:32|61585.49
11:14:33|61585.49
11:14:34|61577.25
11:14:35|61608.25
11:14:36|61608.25
11:14:37|61625.2
11:14:38|61625.2
11:14:39|61625.2
11:14:40|61631.65
11:14:42|61631.65
11:14:42|61620.77
11:14:43|61620.77
11:14:45|61620.77
11:14:45|61620.77
11:14:46|61620.77
11:14:48|61620.77
11:14:48|61691.01
11:14:49|61691.01
11:14:51|61691.01
11:14:51|61691.01
11:14:52|61709.51
11:14:54|61709.51
11:14:55|61730.47
11:14:56|61720.78
11:14:57|61743.24
11:14:58|61720.78
11:14:59|61743.24
11:15:00|61743.24
11:15:01|61738.78
11:15:02|61727.42
11:15:03|61727.42
11:15:04|61720.
11:15:05|61720.
11:15:06|61720.
11:15:07|61720.
11:15:08|61720.
11:15:09|61720.
11:15:10|61720.
11:15:11|61757.62
11:15:12|61737.39
11:15:13|61691.28
11:15:14|61691.28
11:15:15|61691.28
11:15:16|61691.28
11:15:17|61691.28
11:15:18|61691.28
11:15:19|61734.48
11:15:20|61734.48
11:15:22|61719.15
11:15:24|61811.14
11:15:25|61787.57
11:15:26|61787.57
11:15:26|61853.66
11:15:27|61830.99
11:15:28|61853.66
11:15:29|61833.18
11:15:31|61833.18
11:15:31|61833.18
11:15:33|61833.18
11:15:33|61833.18
11:15:34|61833.18
11:15:36|61833.18
11:15:37|61856.79
11:15:38|61856.79
11:15:38|61856.79
11:15:39|61832.21
11:15:41|61832.21
11:15:42|61832.21
11:15:43|61832.21
11:15:44|61832.21
11:15:45|61832.21
11:15:46|61806.47
11:15:47|61832.21
11:15:47|61821.03
11:15:48|61821.03
11:15:49|61821.03
11:15:50|61821.03
11:15:51|61821.03
11:15:52|61821.03
11:15:54|61821.03
11:15:54|61821.03
11:15:56|61821.03
11:15:56|61821.03
11:15:57|61829.95
11:15:59|61822.03
11:15:59|61822.03
11:16:00|61822.03
11:16:02|61822.03
11:16:04|61822.03
11:16:04|61822.1
11:16:05|61822.1
11:16:06|61822.1
11:16:07|61822.1
11:16:08|61822.1
11:16:10|61822.1
11:16:10|61793.3
11:16:11|61793.3
11:16:12|61793.3
11:16:13|61799.15
11:16:14|61799.15
11:16:16|61799.15
11:16:17|61799.15
11:16:17|61799.15
11:16:18|61823.74
11:16:19|61811.16
11:16:21|61813.19
11:16:22|61794.93
11:16:23|61812.9
11:16:24|61803.09
11:16:25|61803.09
11:16:27|61803.09
11:16:27|61803.09
11:16:28|61806.45
11:16:29|61806.45
11:16:30|61806.45
11:16:31|61806.45
11:16:32|61806.45
11:16:33|61780.5
11:16:35|61757.84
11:16:36|61758.33
11:16:36|61758.32
11:16:38|61758.32
11:16:38|61758.32
11:16:39|61754.42
11:16:40|61754.42
11:16:41|61754.42
11:16:43|61754.42
11:16:44|61754.42
11:16:45|61700.16
11:16:46|61709.37
11:16:47|61709.37
11:16:48|61709.37
11:16:49|61709.37
11:16:50|61709.37
11:16:51|61709.37
11:16:52|61709.37
11:16:53|61709.37
11:16:54|61709.37
11:16:55|61709.37
11:16:56|61709.37
11:16:57|61709.37
11:16:58|61709.37
11:16:59|61709.37
11:17:00|61709.37
11:17:01|61709.37
11:17:02|61709.37
11:17:03|61709.37
11:17:04|61709.37
11:17:05|61691.61
11:17:06|61660.17
11:17:07|61647.
11:17:08|61638.73
11:17:09|61637.55
11:17:10|61637.55
11:17:11|61615.8
11:17:12|61600.47
11:17:13|61600.47
11:17:14|61566.26
11:17:15|61601.71
11:17:16|61578.85
11:17:17|61566.26
11:17:18|61566.26
11:17:19|61566.26
11:17:21|61576.54
11:17:22|61576.54
11:17:22|61576.54
11:17:24|61576.14
11:17:25|61576.14
11:17:26|61576.14
11:17:28|61587.64
11:17:28|61601.28
11:17:29|61613.15
11:17:30|61613.15
11:17:31|61613.15
11:17:32|61589.11
11:17:33|61589.11
11:17:34|61589.11
11:17:36|61589.11
11:17:36|61589.11
11:17:37|61589.11
11:17:39|61589.11
11:17:39|61597.56
11:17:41|61597.56
11:17:41|61597.56
11:17:43|61597.56
11:17:44|61597.56
11:17:45|61597.56
11:17:46|61597.56
11:17:47|61597.56
11:17:48|61597.56
11:17:49|61597.56
11:17:50|61597.56
11:17:51|61623.98
11:17:52|61623.98
11:17:53|61623.98
11:17:54|61623.98
11:17:55|61623.98
11:17:56|61624.91
11:17:57|61624.91
11:17:58|61624.91
11:17:59|61624.91
11:18:00|61624.91
11:18:01|61624.91
11:18:02|61624.91
11:18:03|61624.91
11:18:04|61582.2
11:18:05|61582.2
11:18:06|61582.2
11:18:07|61582.2
11:18:08|61582.2
11:18:09|61582.2
11:18:10|61582.2
11:18:11|61582.2
11:18:12|61582.2
11:18:13|61582.2
11:18:14|61550.
11:18:15|61550.
11:18:16|61542.04
11:18:17|61550.38
11:18:18|61550.38
11:18:19|61588.92
11:18:20|61588.92
11:18:22|61588.92
11:18:23|61588.92
11:18:24|61588.03
11:18:26|61588.03
11:18:26|61588.03
11:18:27|61547.2
11:18:29|61547.2
11:18:29|61547.2
11:18:31|61547.2
11:18:32|61537.87
11:18:33|61537.87
11:18:34|61537.87
11:18:35|61537.87
11:18:36|61537.87
11:18:37|61537.87
11:18:38|61544.43
11:18:39|61544.43
11:18:40|61544.43
11:18:42|61552.62
11:18:42|61569.46
11:18:43|61569.46
11:18:44|61569.46
11:18:45|61582.2
11:18:46|61582.2
11:18:47|61582.2
11:18:48|61582.2
11:18:50|61632.2
11:18:51|61634.4
11:18:51|61634.4
11:18:53|61634.4
11:18:54|61634.4
11:18:54|61634.4
11:18:56|61634.4
11:18:56|61634.4
11:18:58|61634.4
11:18:58|61634.4
11:18:59|61634.4
11:19:00|61634.4
11:19:01|61634.4
11:19:02|61634.4
11:19:04|61634.4
11:19:04|61634.4
11:19:05|61634.4
11:19:06|61634.4
11:19:07|61634.4
11:19:09|61684.47
11:19:09|61684.47
11:19:10|61684.47
11:19:12|61684.47
11:19:12|61684.47
11:19:13|61684.47
11:19:14|61684.47
11:19:15|61694.78
11:19:16|61694.78
11:19:17|61694.78
11:19:19|61724.89
11:19:20|61736.6
11:19:21|61724.87
11:19:22|61724.87
11:19:23|61724.87
11:19:24|61724.87
11:19:26|61724.87
11:19:27|61692.74
11:19:27|61692.74
11:19:28|61692.74
11:19:29|61692.74
11:19:30|61692.74
11:19:31|61692.74
11:19:33|61692.74
11:19:33|61692.74
11:19:34|61692.74
11:19:36|61692.74
11:19:37|61682.22
11:19:38|61682.22
11:19:39|61682.22
11:19:40|61682.22
11:19:41|61682.22
11:19:42|61682.22
11:19:43|61682.22
11:19:44|61682.22
11:19:45|61682.22
11:19:46|61682.22
11:19:47|61682.22
11:19:48|61682.22
11:19:49|61682.22
11:19:50|61684.01
11:19:51|61660.71
11:19:52|61660.71
11:19:53|61660.71
11:19:54|61660.71
11:19:55|61640.49
11:19:56|61622.68
11:19:57|61614.29
11:19:58|61614.29
11:19:59|61614.29
11:20:00|61614.29
11:20:01|61614.29
11:20:02|61614.29
11:20:03|61614.29
11:20:04|61614.29
11:20:05|61614.29
11:20:06|61614.29
11:20:07|61581.42
11:20:08|61581.42
11:20:09|61572.43
11:20:10|61572.43
11:20:11|61572.43
11:20:12|61570.39
11:20:13|61574.69
11:20:14|61574.69
11:20:15|61595.08
11:20:16|61595.08
11:20:17|61618.76
11:20:18|61618.76
11:20:19|61626.01
11:20:20|61626.01
11:20:21|61626.01
11:20:22|61626.01
11:20:23|61659.2
11:20:24|61659.2
11:20:26|61655.9
11:20:27|61656.79
11:20:28|61693.98
11:20:29|61714.24
11:20:30|61714.24
11:20:32|61714.24
11:20:33|61705.65
11:20:33|61703.9
11:20:35|61703.9
11:20:36|61703.9
11:20:37|61703.9
11:20:37|61674.22
11:20:39|61674.22
11:20:39|61674.22
11:20:40|61674.22
11:20:42|61662.29
11:20:43|61653.87
11:20:44|61653.87
11:20:45|61653.87
11:20:46|61653.87
11:20:47|61653.87
11:20:48|61653.87
11:20:49|61653.87
11:20:50|61653.87
11:20:51|61653.87
11:20:52|61653.87
11:20:53|61653.87
11:20:54|61653.87
11:20:55|61653.87
11:20:56|61634.45
11:20:57|61634.45
11:20:58|61638.36
11:20:59|61638.36
11:21:00|61638.36
11:21:01|61638.36
11:21:02|61638.36
11:21:03|61638.36
11:21:04|61638.36
11:21:05|61638.36
11:21:06|61583.6
11:21:07|61583.6
11:21:08|61583.6
11:21:09|61583.6
11:21:10|61544.47
11:21:11|61544.47
11:21:12|61544.47
11:21:13|61544.47
11:21:15|61545.31
11:21:15|61545.31
11:21:17|61545.31
11:21:17|61545.31
11:21:20|61592.48
11:21:20|61592.48
11:21:21|61592.48
11:21:22|61592.48
11:21:23|61592.48
11:21:24|61592.48
11:21:26|61592.48
11:21:27|61592.41
11:21:28|61592.41
11:21:29|61592.41
11:21:30|61594.55
11:21:31|61594.55
11:21:32|61594.55
11:21:33|61584.73
11:21:35|61584.73
11:21:35|61584.73
11:21:37|61584.73
11:21:37|61584.73
11:21:39|61638.37
11:21:39|61638.37
11:21:41|61638.37
11:21:42|61638.37
11:21:42|61638.37
11:21:43|61669.96
11:21:45|61654.03
11:21:46|61654.38
11:21:47|61654.38
11:21:48|61654.38
11:21:49|61654.38
11:21:50|61658.61
11:21:51|61656.09
11:21:52|61656.09
11:21:53|61656.09
11:21:55|61656.09
11:21:55|61644.45
11:21:57|61644.45
11:21:57|61656.91
11:21:59|61656.91
11:21:59|61656.91
11:22:00|61656.91
11:22:01|61656.91
11:22:02|61656.91
11:22:03|61656.91
11:22:04|61656.91
11:22:05|61619.82
11:22:06|61619.82
11:22:07|61619.82
11:22:08|61619.82
11:22:09|61613.64
11:22:10|61613.64
11:22:11|61613.64
11:22:13|61613.64
11:22:13|61613.64
11:22:15|61613.64
11:22:15|61613.64
11:22:16|61613.64
11:22:17|61561.76
11:22:18|61564.2
11:22:19|61564.2
11:22:20|61564.2
11:22:21|61564.2
11:22:23|61564.2
11:22:24|61552.77
11:22:24|61552.
11:22:26|61552.
11:22:28|61574.57
11:22:28|61574.57
11:22:30|61574.57
11:22:31|61574.57
11:22:31|61574.57
11:22:33|61574.57
11:22:34|61574.57
11:22:35|61574.57
11:22:36|61574.57
11:22:37|61557.47
11:22:38|61557.47
11:22:38|61556.21
11:22:40|61556.21
11:22:41|61556.21
11:22:42|61556.21
11:22:42|61556.21
11:22:43|61556.93
11:22:45|61556.93
11:22:46|61556.93
11:22:47|61556.93
11:22:48|61556.93
11:22:49|61557.36
11:22:50|61554.23
11:22:51|61554.23
11:22:52|61554.23
11:22:53|61554.23
11:22:54|61554.23
11:22:55|61540.37
11:22:56|61540.37
11:22:58|61525.27
11:22:58|61525.27
11:22:59|61525.27
11:23:00|61525.27
11:23:01|61523.19
11:23:02|61539.48
11:23:04|61539.48
11:23:04|61520.47
11:23:06|61520.47
11:23:06|61520.47
11:23:07|61520.47
11:23:08|61509.74
11:23:09|61508.44
11:23:10|61472.19
11:23:11|61477.7
11:23:13|61472.48
11:23:13|61487.1
11:23:14|61484.38
11:23:15|61484.38
11:23:17|61502.25
11:23:17|61502.25
11:23:19|61484.17
11:23:19|61501.45
11:23:20|61501.45
11:23:21|61511.53
11:23:22|61511.53
11:23:23|61511.53
11:23:24|61511.53
11:23:26|61471.94
11:23:26|61471.94
11:23:28|61471.94
11:23:29|61471.94
11:23:30|61471.94
11:23:30|61471.94
11:23:32|61471.94
11:23:33|61471.94
11:23:33|61475.65
11:23:35|61475.65
11:23:36|61498.21
11:23:37|61498.21
11:23:38|61509.08
11:23:39|61498.21
11:23:40|61509.08
11:23:41|61479.38
11:23:42|61464.89
11:23:43|61479.38
11:23:44|61464.89
11:23:45|61464.89
11:23:46|61464.89
11:23:48|61450.93
11:23:48|61450.93
11:23:49|61465.32
11:23:50|61465.32
11:23:52|61465.32
11:23:52|61443.08
11:23:53|61443.08
11:23:54|61443.08
11:23:56|61448.84
11:23:57|61448.84
11:23:58|61448.84
11:23:59|61461.54
11:24:00|61457.19
11:24:01|61457.19
11:24:02|61483.87
11:24:03|61483.87
11:24:03|61483.87
11:24:05|61472.08
11:24:06|61467.38
11:24:07|61461.65
11:24:08|61461.65
11:24:09|61461.65
11:24:10|61454.36
11:24:11|61454.36
11:24:12|61454.36
11:24:13|61435.23
11:24:14|61434.32
11:24:15|61434.32
11:24:16|61434.32
11:24:17|61434.32
11:24:18|61434.32
11:24:19|61433.03
11:24:20|61446.87
11:24:21|61446.87
11:24:22|61446.87
11:24:23|61446.87
11:24:24|61416.03
11:24:25|61431.17
11:24:26|61431.17
11:24:27|61431.17
11:24:29|61431.17
11:24:30|61431.17
11:24:31|61390.29
11:24:32|61390.29
11:24:33|61379.81
11:24:34|61379.81
11:24:35|61379.81
11:24:36|61366.31
11:24:37|61366.31
11:24:38|61366.31
11:24:39|61366.31
11:24:40|61426.81
11:24:41|61426.81
11:24:42|61426.81
11:24:43|61426.81
11:24:44|61426.81
11:24:45|61426.81
11:24:47|61426.81
11:24:47|61457.04
11:24:48|61457.04
11:24:49|61457.04
11:24:50|61457.04
11:24:51|61457.04
11:24:52|61446.45
11:24:53|61446.45
11:24:54|61446.45
11:24:55|61446.45
11:24:57|61446.45
11:24:57|61446.45
11:24:58|61446.45
11:24:59|61446.45
11:25:01|61444.61
11:25:01|61446.45
11:25:02|61447.45
11:25:03|61431.82
11:25:04|61431.82
11:25:05|61431.82
11:25:06|61415.88
11:25:07|61415.88
11:25:08|61397.07
11:25:09|61397.07
11:25:11|61374.67
11:25:11|61393.51
11:25:13|61393.51
11:25:14|61412.22
11:25:15|61412.22
11:25:15|61393.51
11:25:16|61427.54
11:25:18|61427.54
11:25:19|61427.54
11:25:20|61427.54
11:25:20|61427.54
11:25:21|61427.54
11:25:23|61427.54
11:25:24|61427.54
11:25:25|61403.24
11:25:25|61383.13
11:25:26|61383.13
11:25:28|61383.13
11:25:29|61383.13
11:25:30|61383.13
11:25:31|61383.13
11:25:32|61383.13
11:25:34|61383.13
11:25:34|61383.13
11:25:36|61383.13
11:25:36|61383.13
11:25:37|61383.13
11:25:38|61383.13
11:25:40|61439.12
11:25:40|61439.12
11:25:42|61434.17
11:25:43|61446.45
11:25:44|61446.45
11:25:45|61471.51
11:25:46|61471.51
11:25:47|61471.51
11:25:48|61508.71
11:25:49|61508.71
11:25:50|61518.36
11:25:51|61518.36
11:25:52|61518.36
11:25:53|61518.36
11:25:54|61518.36
11:25:55|61518.36
11:25:56|61518.36
11:25:57|61518.36
11:25:58|61518.36
11:25:59|61518.36
11:26:00|61518.36
11:26:01|61518.36
11:26:03|61518.36
11:26:04|61529.04
11:26:04|61518.36
11:26:05|61518.36
11:26:06|61518.36
11:26:07|61518.36
11:26:08|61518.36
11:26:09|61518.36
11:26:10|61518.36
11:26:11|61518.36
11:26:12|61553.08
11:26:13|61566.16
11:26:14|61566.16
11:26:15|61535.35
11:26:16|61516.81
11:26:17|61566.16
11:26:18|61516.81
11:26:19|61516.81
11:26:20|61516.81
11:26:21|61535.36
11:26:22|61535.2
11:26:23|61535.2
11:26:24|61535.2
11:26:25|61551.51
11:26:26|61551.51
11:26:27|61551.51
11:26:28|61551.51
11:26:29|61551.51
11:26:31|61551.84
11:26:33|61551.85
11:26:34|61532.24
11:26:34|61532.24
11:26:35|61532.24
11:26:37|61532.24
11:26:38|61532.24
11:26:39|61532.24
11:26:39|61529.13
11:26:41|61526.38
11:26:42|61526.38
11:26:42|61549.73
11:26:44|61536.05
11:26:45|61518.1
11:26:46|61518.55
11:26:47|61518.55
11:26:48|61518.55
11:26:49|61518.55
11:26:50|61502.1
11:26:51|61501.19
11:26:52|61501.19
11:26:53|61501.19
11:26:54|61496.22
11:26:55|61496.22
11:26:56|61508.57
11:26:57|61489.72
11:26:58|61496.16
11:26:59|61496.16
11:27:00|61496.16
11:27:01|61508.58
11:27:02|61508.58
11:27:03|61508.5
11:27:04|61508.5
11:27:05|61525.49
11:27:06|61525.49
11:27:07|61518.09
11:27:08|61524.02
11:27:09|61524.02
11:27:10|61523.57
11:27:11|61523.57
11:27:13|61523.57
11:27:13|61523.57
11:27:14|61503.49
11:27:15|61503.49
11:27:16|61523.38
11:27:17|61523.38
11:27:18|61538.
11:27:19|61538.
11:27:20|61538.
11:27:21|61538.
11:27:23|61539.49
11:27:23|61549.67
11:27:24|61549.67
11:27:26|61549.67
11:27:26|61566.16
11:27:27|61566.16
11:27:28|61566.16
11:27:29|61555.64
11:27:30|61555.44
11:27:33|61532.41
11:27:34|61537.89
11:27:34|61525.93
11:27:35|61525.93
11:27:36|61525.93
11:27:37|61525.93
11:27:39|61525.93
11:27:39|61505.01
11:27:41|61505.01
11:27:41|61505.01
11:27:43|61505.01
11:27:43|61505.01
11:27:44|61505.01
11:27:45|61505.01
11:27:46|61505.01
11:27:48|61505.01
11:27:49|61533.31
11:27:50|61545.66
11:27:51|61545.66
11:27:51|61545.66
11:27:52|61545.66
11:27:53|61545.66
11:27:55|61545.66
11:27:55|61542.12
11:27:57|61542.12
11:27:57|61528.
11:27:59|61540.38
11:28:00|61540.38
11:28:01|61540.38
11:28:02|61538.67
11:28:03|61538.67
11:28:04|61538.67
11:28:06|61538.67
11:28:06|61541.95
11:28:07|61528.
11:28:08|61538.58
11:28:10|61536.64
11:28:11|61534.19
11:28:11|61534.19
11:28:12|61534.19
11:28:13|61544.59
11:28:14|61544.59
11:28:15|61544.59
11:28:16|61544.59
11:28:17|61544.59
11:28:18|61544.59
11:28:19|61544.59
11:28:20|61538.84
11:28:21|61538.84
11:28:22|61538.75
11:28:23|61529.62
11:28:24|61523.25
11:28:25|61512.15
11:28:26|61512.15
11:28:28|61512.15
11:28:28|61512.15
11:28:29|61511.17
11:28:30|61511.17
11:28:32|61513.63
11:28:33|61495.04
11:28:35|61495.04
11:28:35|61495.04
11:28:37|61476.53
11:28:38|61476.53
11:28:39|61476.53
11:28:40|61476.53
11:28:41|61476.53
11:28:43|61456.73
11:28:44|61456.73
11:28:45|61456.73
11:28:46|61456.73
11:28:47|61426.23
11:28:48|61426.05
11:28:49|61426.05
11:28:50|61426.05
11:28:51|61426.05
11:28:51|61426.05
11:28:53|61426.05
11:28:53|61426.23
11:28:55|61426.23
11:28:56|61448.32
11:28:57|61448.32
11:28:58|61448.32
11:28:59|61437.02
11:29:00|61440.6
11:29:01|61440.6
11:29:02|61440.6
11:29:03|61440.6
11:29:04|61440.6
11:29:05|61440.6
11:29:07|61447.91
11:29:08|61447.91
11:29:08|61460.21
11:29:09|61460.21
11:29:11|61479.08
11:29:11|61476.24
11:29:12|61475.39
11:29:13|61475.39
11:29:15|61475.39
11:29:15|61475.39
11:29:16|61475.39
11:29:17|61475.39
11:29:18|61449.77
11:29:19|61449.77
11:29:20|61432.37
11:29:21|61442.42
11:29:22|61442.42
11:29:24|61439.38
11:29:24|61439.38
11:29:25|61439.38
11:29:26|61439.38
11:29:27|61439.38
11:29:28|61415.63
11:29:29|61415.63
11:29:30|61415.63
11:29:31|61400.
11:29:33|61397.34
11:29:35|61397.34
11:29:36|61397.34
11:29:37|61397.34
11:29:38|61397.34
11:29:39|61397.34
11:29:40|61397.34
11:29:41|61397.34
11:29:42|61402.22
11:29:44|61383.25
11:29:45|61383.25
11:29:46|61383.25
11:29:46|61383.25
11:29:47|61410.96
11:29:49|61410.96
11:29:50|61410.96
11:29:50|61410.96
11:29:51|61410.96
11:29:52|61410.96
11:29:53|61383.26
11:29:54|61383.26
11:29:55|61383.26
11:29:57|61383.26
11:29:58|61383.26
11:29:59|61383.26
11:30:00|61383.26
11:30:00|61383.26
11:30:02|61380.96
11:30:02|61356.14
11:30:03|61356.14
11:30:04|61409.6
11:30:05|61440.61
11:30:06|61440.61
11:30:08|61440.61
11:30:08|61440.61
11:30:09|61452.97
11:30:10|61452.97
11:30:11|61452.97
11:30:12|61471.51
11:30:13|61471.51
11:30:14|61471.51
11:30:15|61471.51
11:30:16|61482.8
11:30:17|61482.8
11:30:18|61477.96
11:30:19|61477.96
11:30:20|61477.96
11:30:21|61477.96
11:30:22|61477.96
11:30:24|61477.96
11:30:24|61477.96
11:30:26|61477.96
11:30:26|61501.85
11:30:28|61501.85
11:30:29|61480.33
11:30:29|61480.33
11:30:30|61480.33
11:30:31|61480.33
11:30:32|61480.33
11:30:33|61447.2
11:30:35|61477.96
11:30:36|61477.96
11:30:37|61477.96
11:30:38|61477.96
11:30:39|61477.96
11:30:40|61477.15
11:30:42|61477.15
11:30:43|61477.15
11:30:44|61477.15
11:30:45|61477.15
11:30:47|61477.15
11:30:47|61499.97
11:30:48|61499.22
11:30:49|61497.64
11:30:50|61500.
11:30:51|61500.
11:30:52|61518.09
11:30:53|61513.36
11:30:54|61526.96
11:30:55|61532.59
11:30:56|61532.59
11:30:57|61525.42
11:30:58|61525.42
11:30:59|61517.53
11:31:00|61531.23
11:31:02|61546.27
11:31:02|61550.
11:31:03|61550.
11:31:04|61569.78
11:31:05|61569.78
11:31:06|61585.78
11:31:07|61585.78
11:31:08|61618.17
11:31:09|61618.17
11:31:10|61618.17
11:31:11|61638.73
11:31:12|61644.54
11:31:13|61644.54
11:31:14|61644.54
11:31:15|61664.32
11:31:16|61655.01
11:31:18|61678.7
11:31:18|61655.01
11:31:19|61690.58
11:31:20|61671.68
11:31:21|61690.58
11:31:22|61671.68
11:31:23|61671.68
11:31:24|61709.37
11:31:25|61728.43
11:31:26|61728.43
11:31:27|61701.63
11:31:29|61701.63
11:31:29|61677.55
11:31:30|61689.76
11:31:31|61677.55
11:31:32|61677.55
11:31:33|61677.55
11:31:35|61697.82
11:31:35|61677.55
11:31:36|61684.53
11:31:38|61684.53
11:31:38|61671.68
11:31:39|61671.68
11:31:40|61660.24
11:31:42|61655.01
11:31:43|61655.01
11:31:44|61654.66
11:31:46|61654.66
11:31:47|61659.14
11:31:48|61638.37
11:31:49|61643.82
11:31:50|61643.82
11:31:51|61643.82
11:31:52|61636.44
11:31:53|61636.44
11:31:54|61671.94
11:31:55|61687.81
11:31:56|61687.81
11:31:57|61687.81
11:31:58|61687.81
11:31:59|61693.98
11:32:00|61693.98
11:32:01|61693.98
11:32:02|61688.82
11:32:03|61687.81
11:32:04|61687.81
11:32:05|61687.81
11:32:06|61687.81
11:32:07|61687.81
11:32:08|61687.81
11:32:09|61687.81
11:32:10|61656.92
11:32:11|61656.92
11:32:12|61656.92
11:32:13|61656.92
11:32:15|61646.06
11:32:15|61646.06
11:32:16|61646.06
11:32:17|61646.06
11:32:18|61646.06
11:32:19|61679.74
11:32:20|61694.45
11:32:21|61694.45
11:32:22|61691.01
11:32:24|61691.01
11:32:24|61691.01
11:32:25|61631.77
11:32:26|61673.29
11:32:27|61656.91
11:32:28|61656.91
11:32:30|61656.91
11:32:30|61656.91
11:32:32|61656.91
11:32:32|61699.16
11:32:33|61699.16
11:32:34|61712.53
11:32:35|61712.53
11:32:37|61722.74
11:32:38|61684.69
11:32:39|61679.38
11:32:41|61712.08
11:32:41|61706.3
11:32:42|61706.3
11:32:44|61706.3
11:32:45|61768.14
11:32:47|61767.23
11:32:48|61747.24
11:32:48|61747.24
11:32:50|61683.67
11:32:50|61693.36
11:32:51|61737.84
11:32:53|61734.68
11:32:53|61734.68
11:32:54|61734.68
11:32:55|61734.68
11:32:56|61739.38
11:32:57|61737.95
11:32:58|61751.05
11:33:00|61751.05
11:33:01|61751.05
11:33:01|61751.05
11:33:02|61751.05
11:33:03|61751.05
11:33:04|61751.05
11:33:05|61751.05
11:33:06|61723.96
11:33:07|61723.96
11:33:09|61710.32
11:33:09|61710.32
11:33:10|61691.45
11:33:11|61691.45
11:33:12|61740.18
11:33:13|61740.18
11:33:14|61740.19
11:33:16|61740.19
11:33:16|61740.19
11:33:17|61754.26
11:33:18|61754.26
11:33:19|61736.83
11:33:20|61736.83
11:33:21|61736.83
11:33:22|61717.57
11:33:23|61717.57
11:33:25|61727.27
11:33:25|61727.27
11:33:26|61727.27
11:33:27|61718.1
11:33:28|61718.1
11:33:30|61707.86
11:33:30|61706.73
11:33:31|61696.01
11:33:33|61696.01
11:33:33|61699.45
11:33:34|61711.64
11:33:35|61712.45
11:33:37|61712.45
11:33:39|61712.45
11:33:39|61712.45
11:33:41|61712.45
11:33:42|61695.06
11:33:43|61695.06
11:33:44|61695.06
11:33:45|61695.06
11:33:46|61695.06
11:33:47|61704.52
11:33:48|61696.27
11:33:49|61696.27
11:33:50|61695.45
11:33:51|61683.78
11:33:52|61683.78
11:33:54|61692.97
11:33:56|61676.35
11:33:56|61676.35
11:33:58|61676.35
11:33:59|61676.35
11:33:59|61673.23
11:34:01|61670.09
11:34:01|61658.21
11:34:03|61654.69
11:34:04|61654.69
11:34:05|61654.69
11:34:05|61654.69
11:34:06|61654.69
11:34:07|61654.69
11:34:08|61654.69
11:34:09|61654.69
11:34:10|61654.69
11:34:12|61646.83
11:34:12|61655.59
11:34:13|61655.59
11:34:15|61697.97
11:34:16|61697.97
11:34:17|61684.67
11:34:17|61684.67
11:34:18|61670.94
11:34:20|61670.94
11:34:21|61670.94
11:34:22|61670.94
11:34:23|61670.94
11:34:24|61670.94
11:34:25|61695.03
11:34:26|61700.33
11:34:27|61700.33
11:34:28|61723.4
11:34:29|61723.4
11:34:30|61714.58
11:34:31|61727.24
11:34:32|61727.24
11:34:33|61727.24
11:34:35|61727.24
11:34:35|61727.24
11:34:36|61727.24
11:34:38|61727.24
11:34:39|61750.65
11:34:40|61746.47
11:34:40|61746.47
11:34:42|61746.47
11:34:43|61746.47
11:34:44|61746.47
11:34:45|61746.47
11:34:46|61744.95
11:34:47|61744.95
11:34:49|61744.95
11:34:49|61744.95
11:34:50|61744.95
11:34:51|61784.84
11:34:53|61784.84
11:34:53|61794.79
11:34:54|61794.79
11:34:55|61781.03
11:34:56|61798.92
11:34:57|61811.13
11:34:59|61854.68
11:35:00|61854.68
11:35:01|61862.85
11:35:01|61862.85
11:35:03|61860.6
11:35:03|61860.6
11:35:04|61860.6
11:35:06|61860.6
11:35:06|61841.69
11:35:07|61841.69
11:35:08|61841.69
11:35:09|61897.93
11:35:10|61900.
11:35:12|61900.
11:35:12|61900.
11:35:13|61900.
11:35:14|61922.41
11:35:15|61922.41
11:35:16|61922.64
11:35:17|61898.37
11:35:18|61898.37
11:35:19|61864.29
11:35:20|61864.29
11:35:21|61864.29
11:35:22|61864.29
11:35:24|61864.29
11:35:24|61864.29
11:35:25|61864.29
11:35:26|61864.29
11:35:28|61864.29
11:35:29|61903.57
11:35:29|61864.29
11:35:30|61903.57
11:35:31|61864.29
11:35:32|61902.76
11:35:34|61935.
11:35:34|61920.4
11:35:35|61920.4
11:35:37|61920.4
11:35:37|61887.62
11:35:40|61887.62
11:35:41|61906.76
11:35:41|61887.62
11:35:43|61885.73
11:35:44|61885.73
11:35:45|61928.44
11:35:46|61885.73
11:35:48|61885.73
11:35:49|61885.73
11:35:50|61808.71
11:35:51|61834.22
11:35:52|61808.71
11:35:53|61851.7
11:35:54|61851.7
11:35:55|61860.85
11:35:56|61860.85
11:35:57|61851.69
11:35:58|61833.96
11:35:59|61860.85
11:36:00|61833.96
11:36:02|61833.96
11:36:02|61833.96
11:36:03|61851.7
11:36:05|61825.15
11:36:05|61860.85
11:36:07|61818.19
11:36:08|61828.74
11:36:08|61828.74
11:36:10|61828.74
11:36:10|61828.74
11:36:13|61827.08
11:36:13|61829.12
11:36:14|61829.12
11:36:15|61829.12
11:36:16|61829.12
11:36:17|61828.74
11:36:18|61817.6
11:36:20|61817.6
11:36:20|61817.6
11:36:21|61829.12
11:36:22|61810.36
11:36:24|61810.36
11:36:25|61810.36
11:36:25|61810.36
11:36:26|61817.6
11:36:27|61784.55
11:36:28|61768.1
11:36:29|61768.1
11:36:30|61768.1
11:36:31|61773.85
11:36:32|61773.85
11:36:34|61785.84
11:36:35|61785.84
11:36:36|61805.23
11:36:36|61805.23
11:36:37|61805.23
11:36:38|61811.41
11:36:40|61811.41
11:36:41|61831.98
11:36:42|61831.98
11:36:43|61831.98
11:36:44|61831.98
11:36:45|61867.03
11:36:46|61901.02
11:36:47|61865.63
11:36:48|61896.98
11:36:49|61895.53
11:36:50|61891.29
11:36:51|61891.29
11:36:52|61891.29
11:36:54|61891.29
11:36:55|61891.29
11:36:56|61891.29
11:36:57|61891.29
11:36:58|61891.29
11:36:59|61891.29
11:37:00|61878.57
11:37:01|61878.57
11:37:02|61878.57
11:37:03|61883.92
11:37:04|61862.9
11:37:05|61872.68
11:37:06|61872.68
11:37:07|61872.68
11:37:08|61872.68
11:37:09|61865.99
11:37:10|61865.99
11:37:11|61874.59
11:37:12|61874.59
11:37:13|61874.59
11:37:14|61874.59
11:37:15|61874.59
11:37:16|61874.59
11:37:17|61874.59
11:37:18|61904.1
11:37:19|61895.18
11:37:20|61895.18
11:37:21|61887.64
11:37:22|61868.54
11:37:23|61859.83
11:37:24|61859.84
11:37:26|61870.9
11:37:26|61870.9
11:37:27|61870.9
11:37:28|61879.91
11:37:29|61879.91
11:37:30|61879.91
11:37:31|61848.41
11:37:32|61848.41
11:37:34|61848.41
11:37:34|61849.38
11:37:35|61871.47
11:37:36|61871.47
11:37:37|61871.47
11:37:38|61871.47
11:37:40|61871.47
11:37:40|61871.47
11:37:41|61871.47
11:37:42|61890.53
11:37:44|61890.53
11:37:44|61890.53
11:37:45|61890.53
11:37:46|61890.53
11:37:47|61890.53
11:37:48|61890.53
11:37:49|61890.53
11:37:51|61890.53
11:37:51|61887.98
11:37:52|61890.54
11:37:53|61890.54
11:37:54|61890.54
11:37:55|61890.54
11:37:57|61890.54
11:37:58|61890.54
11:37:58|61897.24
11:38:00|61897.24
11:38:01|61869.07
11:38:02|61886.98
11:38:03|61886.98
11:38:04|61873.21
11:38:05|61909.27
11:38:06|61916.72
11:38:06|61931.79
11:38:08|61931.79
11:38:09|61931.79
11:38:10|61934.99
11:38:11|61954.85
11:38:12|61954.85
11:38:13|61954.85
11:38:14|61967.97
11:38:15|61967.97
11:38:16|61986.46
11:38:17|61986.46
11:38:18|62000.
11:38:19|62000.
11:38:20|61982.83
11:38:21|61984.02
11:38:22|61982.83
11:38:23|61982.83
11:38:25|61986.06
11:38:25|61986.06
11:38:26|61987.39
11:38:28|62000.
11:38:28|62000.
11:38:30|61999.99
11:38:30|61999.99
11:38:31|61980.35
11:38:33|61980.35
11:38:33|62000.
11:38:34|62000.
11:38:35|62021.5
11:38:36|62000.07
11:38:38|62000.07
11:38:38|62000.07
11:38:39|62000.07
11:38:41|62000.07
11:38:42|62000.07
11:38:43|62000.07
11:38:45|62039.34
11:38:46|62039.34
11:38:47|62039.34
11:38:48|62039.34
11:38:49|62039.34
11:38:50|62039.34
11:38:52|62039.34
11:38:52|62033.89
11:38:54|62027.11
11:38:54|62027.11
11:38:55|62027.11
11:38:56|62027.11
11:38:57|62027.11
11:38:59|62009.17
11:38:59|62009.17
11:39:00|62009.17
11:39:02|61987.39
11:39:03|61987.39
11:39:04|61984.44
11:39:05|61984.44
11:39:06|61978.12
11:39:07|61952.65
11:39:08|61952.65
11:39:09|61952.65
11:39:10|61951.04
11:39:11|61950.45
11:39:12|61937.06
11:39:14|61937.06
11:39:15|61937.75
11:39:15|61937.75
11:39:16|61937.75
11:39:18|61943.54
11:39:18|61943.54
11:39:20|61920.91
11:39:20|61920.91
11:39:22|61919.19
11:39:22|61919.19
11:39:24|61938.03
11:39:25|61938.16
11:39:25|61938.16
11:39:27|61938.16
11:39:28|61970.96
11:39:28|61970.96
11:39:29|61970.96
11:39:31|61970.96
11:39:32|61970.96
11:39:32|61970.96
11:39:33|61970.96
11:39:35|62008.73
11:39:36|62008.73
11:39:37|62008.73
11:39:38|62033.88
11:39:38|62033.88
11:39:39|62033.88
11:39:41|62033.88
11:39:41|62014.32
11:39:42|62001.57
11:39:44|61957.74
11:39:45|61967.3
11:39:46|61938.97
11:39:47|61938.97
11:39:48|61984.
11:39:49|61984.
11:39:50|61985.27
11:39:51|61985.27
11:39:52|62001.45
11:39:53|62001.45
11:39:54|61982.85
11:39:55|61982.85
11:39:56|61982.85
11:39:57|61990.62
11:39:58|62002.99
11:39:59|61985.12
11:40:00|61985.12
11:40:02|61985.12
11:40:03|62000.7
11:40:04|62000.69
11:40:04|61974.14
11:40:06|61965.44
11:40:06|61970.96
11:40:07|61963.7
11:40:08|61963.68
11:40:09|61958.7
11:40:12|61979.22
11:40:13|61990.61
11:40:14|62002.99
11:40:15|61981.56
11:40:15|61981.56
11:40:16|61981.56
11:40:17|61981.56
11:40:18|61981.56
11:40:20|61981.56
11:40:21|61981.56
11:40:21|61981.56
11:40:22|61981.56
11:40:23|61981.56
11:40:24|61981.56
11:40:26|62031.38
11:40:27|62031.38
11:40:27|62040.48
11:40:28|62040.48
11:40:29|62040.48
11:40:30|62040.48
11:40:32|62029.09
11:40:32|62029.09
11:40:34|62029.09
11:40:35|62029.09
11:40:36|62029.09
11:40:37|62011.22
11:40:37|61971.39
11:40:38|61971.39
11:40:40|61971.39
11:40:41|62007.59
11:40:41|62007.59
11:40:43|62003.55
11:40:45|62003.55
11:40:46|62020.87
11:40:46|62020.87
11:40:47|62020.87
11:40:49|62028.91
11:40:49|62017.39
11:40:50|62017.39
11:40:52|62012.79
11:40:53|62021.38
11:40:54|62021.38
11:40:55|62021.38
11:40:56|62027.71
11:40:57|62027.71
11:40:58|62027.71
11:40:59|62027.71
11:41:00|62027.71
11:41:01|62026.
11:41:02|62026.
11:41:03|62012.6
11:41:04|62004.34
11:41:05|62000.
11:41:06|62000.
11:41:07|62000.
11:41:08|61990.63
11:41:09|61990.63
11:41:10|61990.63
11:41:11|61978.26
11:41:12|61978.05
11:41:13|61978.05
11:41:14|61973.71
11:41:15|61973.71
11:41:16|61973.71
11:41:17|61938.03
11:41:19|61929.71
11:41:20|61942.02
11:41:21|61927.88
11:41:22|61927.88
11:41:23|61927.88
11:41:23|61927.88
11:41:25|61927.88
11:41:26|61927.88
11:41:27|61903.49
11:41:27|61903.49
11:41:29|61924.47
11:41:30|61927.53
11:41:30|61927.34
11:41:32|61990.37
11:41:33|61945.14
11:41:33|61945.14
11:41:35|61949.75
11:41:36|61949.76
11:41:37|61953.25
11:41:38|61953.25
11:41:39|61931.65
11:41:40|61953.25
11:41:41|61922.65
11:41:42|61922.65
11:41:43|61922.65
11:41:44|61922.65
11:41:46|61932.08
11:41:47|61932.08
11:41:48|61932.08
11:41:48|61947.36
11:41:49|61947.36
11:41:50|61950.23
11:41:52|61927.06
11:41:53|61927.06
11:41:54|61937.69
11:41:55|61937.69
11:41:56|61937.69
11:41:57|61937.69
11:41:57|61937.69
11:41:59|61937.69
11:42:00|61937.69
11:42:01|61937.69
11:42:02|61937.69
11:42:03|61910.87
11:42:04|61910.87
11:42:05|61907.56
11:42:06|61907.56
11:42:07|61910.65
11:42:08|61901.
11:42:09|61901.
11:42:11|61896.93
11:42:12|61907.3
11:42:13|61907.53
11:42:14|61907.53
11:42:15|61907.53
11:42:16|61907.53
11:42:17|61907.53
11:42:18|61922.61
11:42:19|61922.61
11:42:20|61922.61
11:42:21|61922.61
11:42:22|61922.61
11:42:23|61961.42
11:42:24|61955.68
11:42:25|61955.98
11:42:26|61955.98
11:42:27|61957.54
11:42:28|61961.86
11:42:29|61961.86
11:42:30|61961.86
11:42:31|61977.04
11:42:32|61977.04
11:42:33|61977.04
11:42:34|61996.57
11:42:35|61996.57
11:42:36|61996.57
11:42:37|61982.09
11:42:38|61965.9
11:42:39|61971.07
11:42:40|61961.13
11:42:41|61961.13
11:42:42|61961.13
11:42:43|61951.48
11:42:45|61951.48
11:42:46|61951.48
11:42:47|61951.48
11:42:48|61951.48
11:42:49|61951.48
11:42:50|61951.48
11:42:51|61951.48
11:42:52|61977.24
11:42:53|61977.24
11:42:55|61977.24
11:42:55|61977.24
11:42:56|61996.8
11:42:58|61996.8
11:42:58|61996.79
11:42:59|61996.78
11:43:00|61996.78
11:43:01|61996.78
11:43:02|61996.78
11:43:03|61992.15
11:43:04|61992.15
11:43:06|61992.15
11:43:07|61992.75
11:43:08|61980.
11:43:08|61980.
11:43:10|61980.76
11:43:11|61980.76
11:43:12|61980.76
11:43:13|61980.76
11:43:14|61980.76
11:43:15|61979.93
11:43:16|61979.93
11:43:17|61992.73
11:43:18|61992.73
11:43:19|61992.73
11:43:20|61992.73
11:43:21|61992.73
11:43:22|61992.73
11:43:23|61992.73
11:43:24|61992.73
11:43:25|62003.
11:43:26|62003.
11:43:27|62003.
11:43:28|62003.
11:43:29|62003.
11:43:30|62003.
11:43:31|62003.
11:43:32|62003.
11:43:34|62003.
11:43:34|62036.12
11:43:35|62003.
11:43:36|62003.
11:43:38|62003.
11:43:38|62003.
11:43:40|62039.11
11:43:40|62039.11
11:43:41|62029.16
11:43:42|62006.98
11:43:43|62006.98
11:43:44|62006.98
11:43:45|62006.98
11:43:47|62006.98
11:43:48|62006.98
11:43:50|62006.98
11:43:51|62006.98
11:43:52|62006.98
11:43:53|61975.23
11:43:54|61975.23
11:43:55|61967.88
11:43:56|61967.88
11:43:57|61967.88
11:43:58|61967.88
11:43:59|61967.88
11:44:00|61967.88
11:44:02|61967.88
11:44:02|61969.47
11:44:04|61969.47
11:44:04|61969.47
11:44:05|61969.47
11:44:06|61969.47
11:44:07|61969.47
11:44:08|61969.47
11:44:09|61969.47
11:44:11|61985.43
11:44:12|61995.34
11:44:14|61985.42
11:44:14|61985.42
11:44:16|61961.86
11:44:16|61961.86
11:44:17|61965.3
11:44:18|61965.3
11:44:19|61959.52
11:44:20|61959.83
11:44:22|61959.83
11:44:22|61960.18
11:44:23|61960.18
11:44:24|61960.18
11:44:25|61960.18
11:44:27|61960.18
11:44:27|61960.18
11:44:28|61960.18
11:44:29|61960.18
11:44:30|61960.18
11:44:31|61957.2
11:44:32|61951.48
11:44:33|61953.25
11:44:34|61952.39
11:44:35|61952.39
11:44:36|61952.39
11:44:38|61930.68
11:44:38|61930.68
11:44:40|61882.78
11:44:40|61882.78
11:44:41|61882.78
11:44:42|61882.78
11:44:43|61897.48
11:44:45|61897.48
11:44:45|61897.86
11:44:47|61928.17
11:44:48|61920.99
11:44:50|61920.99
11:44:50|61920.99
11:44:52|61912.78
11:44:53|61912.78
11:44:54|61912.78
11:44:55|61919.16
11:44:56|61919.16
11:44:57|61919.16
11:44:58|61919.16
11:44:59|61919.16
11:45:01|61924.14
11:45:02|61915.82
11:45:03|61916.07
11:45:03|61909.7
11:45:05|61909.7
11:45:06|61940.41
11:45:07|61943.07
11:45:08|61943.07
11:45:09|61943.02
11:45:10|61943.02
11:45:11|61943.02
11:45:12|61943.02
11:45:13|61929.83
11:45:14|61922.43
11:45:15|61922.43
11:45:16|61896.73
11:45:17|61896.73
11:45:19|61896.73
11:45:19|61896.73
11:45:20|61896.73
11:45:21|61896.73
11:45:22|61896.73
11:45:23|61896.73
11:45:24|61896.73
11:45:26|61896.73
11:45:26|61896.73
11:45:28|61929.51
11:45:28|61929.51
11:45:29|61929.51
11:45:30|61913.14
11:45:32|61911.73
11:45:33|61911.73
11:45:33|61911.73
11:45:34|61902.28
11:45:35|61902.28
11:45:36|61902.28
11:45:37|61902.28
11:45:38|61898.96
11:45:39|61898.96
11:45:40|61919.79
11:45:41|61942.78
11:45:42|61942.78
11:45:43|61929.85
11:45:45|61929.85
11:45:45|61929.85
11:45:46|61922.25
11:45:47|61922.28
11:45:48|61915.08
11:45:49|61915.08
11:45:51|61915.08
11:45:52|61922.29
11:45:53|61929.74
11:45:54|61939.26
11:45:55|61939.27
11:45:57|61939.27
11:45:57|61939.27
11:45:58|61939.27
11:45:59|61939.27
11:46:00|61959.7
11:46:01|61959.7
11:46:03|61959.7
11:46:03|61959.7
11:46:05|61954.47
11:46:05|61962.59
11:46:06|61965.
11:46:07|61965.
11:46:08|61988.59
11:46:10|61988.59
11:46:10|61988.59
11:46:11|61988.59
11:46:12|61988.59
11:46:13|61988.59
11:46:14|62001.07
11:46:15|62001.07
11:46:16|62001.07
11:46:17|62001.07
11:46:18|62001.07
11:46:20|62001.07
11:46:21|62001.07
11:46:21|62001.07
11:46:22|62047.7
11:46:23|62047.7
11:46:24|62030.92
11:46:25|62030.92
11:46:26|62030.92
11:46:27|62030.92
11:46:29|62030.92
11:46:29|62030.92
11:46:31|62030.92
11:46:31|62030.92
11:46:32|62030.92
11:46:33|62030.92
11:46:34|62046.71
11:46:36|62046.71
11:46:36|62034.92
11:46:37|62034.92
11:46:38|62006.33
11:46:39|62006.33
11:46:40|62006.33
11:46:42|62033.88
11:46:43|62033.88
11:46:44|62033.88
11:46:44|62033.88
11:46:46|62033.88
11:46:47|62033.88
11:46:48|62033.88
11:46:48|62033.88
11:46:50|62033.88
11:46:52|62033.88
11:46:52|62033.88
11:46:54|62033.88
11:46:54|62033.88
11:46:56|62036.12
11:46:57|62036.12
11:46:58|62036.12
11:47:00|62036.12
11:47:00|62034.3
11:47:02|62034.3
11:47:03|62053.08
11:47:04|62036.02
11:47:05|62036.02
11:47:06|62036.02
11:47:07|62060.
11:47:08|62064.16
11:47:09|62064.16
11:47:10|62066.13
11:47:11|62066.13
11:47:12|62062.87
11:47:13|62038.86
11:47:14|62034.
11:47:15|62025.46
11:47:16|62050.09
11:47:17|62048.89
11:47:18|62056.91
11:47:20|62056.91
11:47:21|62056.91
11:47:22|62029.77
11:47:22|62029.77
11:47:23|62029.77
11:47:24|62029.77
11:47:25|62029.77
11:47:27|62029.77
11:47:27|62029.77
11:47:28|62018.24
11:47:29|62001.07
11:47:30|62001.07
11:47:31|62001.07
11:47:33|62001.07
11:47:33|62001.07
11:47:34|62001.07
11:47:35|62001.07
11:47:37|62001.07
11:47:37|62001.07
11:47:38|62001.07
11:47:39|61985.42
11:47:40|61985.42
11:47:41|61985.42
11:47:43|61990.61
11:47:43|62003.51
11:47:44|62027.93
11:47:45|62027.93
11:47:46|62027.93
11:47:47|62059.05
11:47:48|62059.05
11:47:50|62059.05
11:47:51|62059.05
11:47:52|62059.05
11:47:54|62059.05
11:47:55|62059.05
11:47:55|62059.05
11:47:57|62035.78
11:47:58|62035.78
11:48:00|62035.78
11:48:01|62035.78
11:48:02|62048.85
11:48:02|62048.85
11:48:04|62048.85
11:48:05|62048.85
11:48:06|62048.85
11:48:07|62062.87
11:48:07|62062.87
11:48:08|62062.87
11:48:09|62077.49
11:48:11|62080.84
11:48:11|62080.84
11:48:13|62080.84
11:48:14|62080.84
11:48:15|62080.84
11:48:16|62080.84
11:48:17|62106.07
11:48:18|62106.07
11:48:19|62104.86
11:48:20|62104.86
11:48:21|62114.47
11:48:22|62114.47
11:48:23|62114.47
11:48:25|62102.74
11:48:25|62102.74
11:48:26|62102.74
11:48:27|62127.14
11:48:28|62127.14
11:48:29|62127.14
11:48:31|62127.14
11:48:31|62127.14
11:48:33|62127.14
11:48:33|62127.14
11:48:34|62127.14
11:48:36|62127.14
11:48:36|62127.14
11:48:37|62142.12
11:48:38|62135.6
11:48:40|62135.6
11:48:40|62127.99
11:48:42|62127.99
11:48:42|62120.41
11:48:44|62120.41
11:48:44|62120.41
11:48:45|62120.34
11:48:46|62120.34
11:48:47|62101.76
11:48:49|62101.76
11:48:50|62088.14
11:48:50|62095.65
11:48:52|62125.64
11:48:53|62125.64
11:48:54|62125.64
11:48:55|62125.64
11:48:56|62116.98
11:48:57|62116.98
11:48:59|62116.98
11:48:59|62116.98
11:49:00|62116.98
11:49:01|62116.98
11:49:02|62118.39
11:49:03|62118.37
11:49:04|62112.6
11:49:05|62098.
11:49:07|62098.
11:49:07|62098.
11:49:09|62077.8
11:49:10|62077.8
11:49:10|62077.8
11:49:11|62077.8
11:49:12|62082.82
11:49:13|62082.33
11:49:14|62082.33
11:49:15|62076.61
11:49:16|62076.61
11:49:18|62072.34
11:49:18|62070.44
11:49:19|62082.79
11:49:20|62082.82
11:49:22|62092.59
11:49:23|62110.82
11:49:23|62110.82
11:49:25|62110.82
11:49:25|62100.32
11:49:26|62100.32
11:49:27|62100.32
11:49:29|62080.23
11:49:30|62080.23
11:49:30|62080.23
11:49:31|62080.23
11:49:32|62080.23
11:49:33|62080.23
11:49:34|62080.23
11:49:35|62080.23
11:49:37|62082.93
11:49:37|62082.93
11:49:39|62089.51
11:49:40|62089.51
11:49:40|62089.5
11:49:41|62089.5
11:49:42|62081.44
11:49:43|62081.44
11:49:44|62081.44
11:49:45|62081.44
11:49:46|62081.44
11:49:47|62089.51
11:49:48|62108.04
11:49:50|62108.04
11:49:50|62116.92
11:49:52|62116.92
11:49:52|62108.84
11:49:53|62108.84
11:49:54|62108.08
11:49:56|62108.08
11:49:57|62108.08
11:49:58|62107.44
11:49:59|62107.44
11:49:59|62104.67
11:50:01|62104.67
11:50:01|62120.69
11:50:03|62105.06
11:50:04|62105.06
11:50:06|62105.06
11:50:07|62105.06
11:50:07|62105.06
11:50:08|62091.23
11:50:09|62091.23
11:50:11|62091.23
11:50:11|62091.23
11:50:12|62072.82
11:50:14|62073.05
11:50:14|62073.05
11:50:15|62071.63
11:50:17|62071.63
11:50:18|62091.89
11:50:19|62091.89
11:50:20|62091.89
11:50:21|62091.89
11:50:22|62091.89
11:50:22|62091.89
11:50:24|62091.89
11:50:24|62091.89
11:50:26|62091.89
11:50:27|62091.89
11:50:27|62091.89
11:50:29|62087.65
11:50:30|62087.65
11:50:30|62066.11
11:50:32|62083.22
11:50:33|62083.22
11:50:34|62083.22
11:50:35|62077.17
11:50:36|62077.17
11:50:37|62077.17
11:50:38|62077.17
11:50:39|62077.17
11:50:40|62077.17
11:50:41|62077.17
11:50:42|62077.17
11:50:43|62077.17
11:50:44|62067.22
11:50:45|62067.22
11:50:46|62067.22
11:50:47|62067.22
11:50:48|62067.22
11:50:49|62069.39
11:50:50|62069.39
11:50:51|62074.64
11:50:52|62074.64
11:50:53|62074.96
11:50:55|62074.96
11:50:55|62066.11
11:50:57|62066.11
11:50:57|62071.23
11:50:58|62071.23
11:50:59|62071.23
11:51:00|62074.97
11:51:02|62074.97
11:51:03|62074.97
11:51:04|62074.97
11:51:05|62082.13
11:51:05|62097.08
11:51:07|62097.08
11:51:07|62097.08
11:51:09|62116.29
11:51:10|62101.78
11:51:10|62101.78
11:51:11|62090.38
11:51:13|62090.38
11:51:13|62090.38
11:51:14|62090.38
11:51:15|62090.38
11:51:16|62090.38
11:51:18|62090.38
11:51:19|62090.38
11:51:20|62090.38
11:51:21|62090.38
11:51:22|62050.94
11:51:23|62050.94
11:51:24|62073.49
11:51:25|62073.49
11:51:26|62073.49
11:51:27|62073.49
11:51:28|62073.49
11:51:29|62073.49
11:51:30|62070.96
11:51:31|62070.96
11:51:32|62070.96
11:51:33|62070.96
11:51:34|62070.96
11:51:35|62070.96
11:51:36|62070.96
11:51:37|62070.96
11:51:38|62070.96
11:51:39|62070.96
11:51:40|62070.5
11:51:41|62083.93
11:51:42|62083.93
11:51:43|62083.93
11:51:44|62085.27
11:51:45|62085.27
11:51:46|62085.27
11:51:47|62085.27
11:51:48|62099.14
11:51:49|62099.14
11:51:50|62099.14
11:51:51|62099.14
11:51:52|62099.14
11:51:53|62099.14
11:51:55|62111.5
11:51:56|62111.5
11:51:57|62111.5
11:51:58|62111.5
11:51:59|62111.5
11:52:00|62111.5
11:52:01|62120.97
11:52:02|62122.37
11:52:03|62122.37
11:52:04|62131.61
11:52:05|62131.61
11:52:06|62131.61
11:52:07|62131.61
11:52:09|62131.61
11:52:09|62131.61
11:52:10|62131.61
11:52:11|62131.61
11:52:13|62131.61
11:52:13|62122.12
11:52:15|62122.12
11:52:15|62122.12
11:52:17|62126.91
11:52:18|62126.91
11:52:19|62126.91
11:52:20|62126.91
11:52:21|62131.63
11:52:22|62131.63
11:52:23|62131.63
11:52:24|62131.63
11:52:25|62142.
11:52:26|62142.
11:52:27|62141.99
11:52:28|62141.99
11:52:29|62141.99
11:52:31|62141.99
11:52:31|62141.99
11:52:32|62141.99
11:52:33|62142.13
11:52:35|62142.13
11:52:35|62142.13
11:52:36|62142.13
11:52:37|62146.86
11:52:39|62146.86
11:52:40|62146.86
11:52:40|62151.87
11:52:42|62151.87
11:52:43|62151.87
11:52:44|62151.87
11:52:45|62151.87
11:52:46|62151.87
11:52:47|62151.87
11:52:48|62151.87
11:52:49|62151.87
11:52:50|62151.87
11:52:51|62151.87
11:52:52|62129.64
11:52:53|62129.64
11:52:54|62129.79
11:52:55|62129.79
11:52:56|62129.79
11:52:57|62129.79
11:52:58|62129.79
11:52:59|62138.73
11:53:00|62138.73
11:53:01|62138.73
11:53:02|62138.73
11:53:03|62138.73
11:53:05|62163.68
11:53:05|62144.58
11:53:06|62144.58
11:53:08|62156.74
11:53:08|62145.43
11:53:09|62145.43
11:53:10|62144.43
11:53:12|62144.43
11:53:12|62144.43
11:53:13|62154.08
11:53:14|62169.9
11:53:15|62181.38
11:53:17|62181.38
11:53:18|62181.38
11:53:19|62181.38
11:53:19|62190.27
11:53:20|62190.27
11:53:22|62190.27
11:53:22|62200.
11:53:24|62200.
11:53:24|62200.
11:53:26|62219.29
11:53:26|62203.21
11:53:27|62203.21
11:53:28|62203.21
11:53:29|62203.21
11:53:30|62200.72
11:53:32|62200.72
11:53:33|62200.72
11:53:34|62200.72
11:53:35|62211.74
11:53:36|62211.74
11:53:37|62211.74
11:53:38|62211.74
11:53:39|62211.74
11:53:40|62211.74
11:53:41|62211.74
11:53:42|62211.74
11:53:43|62211.74
11:53:44|62117.06
11:53:45|62117.06
11:53:46|62112.52
11:53:47|62112.52
11:53:48|62112.52
11:53:49|62112.52
11:53:50|62112.52
11:53:51|62112.52
11:53:52|62157.88
11:53:53|62157.62
11:53:54|62157.62
11:53:55|62157.62
11:53:56|62157.62
11:53:57|62147.81
11:53:59|62157.48
11:54:00|62157.48
11:54:02|62157.48
11:54:03|62177.32
11:54:03|62177.32
11:54:05|62167.69
11:54:05|62167.69
11:54:07|62167.69
11:54:07|62167.69
11:54:09|62147.98
11:54:10|62136.77
11:54:11|62136.77
11:54:12|62161.2
11:54:12|62181.42
11:54:13|62181.42
11:54:15|62157.75
11:54:16|62163.25
11:54:17|62163.25
11:54:18|62163.25
11:54:19|62163.25
11:54:20|62163.25
11:54:21|62163.25
11:54:22|62124.16
11:54:23|62124.16
11:54:24|62124.16
11:54:25|62124.16
11:54:26|62138.11
11:54:27|62138.11
11:54:28|62145.12
11:54:29|62145.12
11:54:30|62141.53
11:54:31|62141.53
11:54:32|62141.53
11:54:33|62141.53
11:54:35|62144.34
11:54:35|62145.9
11:54:36|62146.34
11:54:37|62146.34
11:54:38|62146.34
11:54:39|62136.77
11:54:40|62136.77
11:54:41|62136.77
11:54:42|62136.77
11:54:43|62136.77
11:54:44|62137.55
11:54:45|62137.55
11:54:47|62137.79
11:54:47|62125.31
11:54:48|62125.31
11:54:49|62111.18
11:54:50|62111.18
11:54:52|62111.18
11:54:53|62111.18
11:54:54|62116.07
11:54:55|62116.07
11:54:56|62116.07
11:54:57|62116.07
11:54:58|62116.07
11:54:59|62121.65
11:55:01|62121.65
11:55:01|62116.81
11:55:02|62112.02
11:55:04|62110.13
11:55:04|62110.14
11:55:05|62110.14
11:55:07|62110.28
11:55:07|62110.28
11:55:09|62110.14
11:55:10|62110.14
11:55:11|62109.55
11:55:12|62109.55
11:55:13|62114.18
11:55:14|62113.28
11:55:15|62113.28
11:55:16|62113.28
11:55:17|62113.28
11:55:18|62127.02
11:55:19|62127.02
11:55:20|62145.12
11:55:21|62145.12
11:55:22|62130.8
11:55:23|62121.74
11:55:24|62121.74
11:55:25|62121.74
11:55:26|62112.35
11:55:27|62112.35
11:55:28|62112.35
11:55:29|62112.35
11:55:30|62107.57
11:55:31|62120.38
11:55:32|62120.38
11:55:33|62120.38
11:55:34|62120.38
11:55:35|62112.66
11:55:36|62112.66
11:55:37|62112.66
11:55:38|62112.66
11:55:39|62103.32
11:55:40|62103.32
11:55:41|62103.32
11:55:42|62103.32
11:55:43|62103.32
11:55:44|62099.14
11:55:45|62099.14
11:55:46|62099.14
11:55:47|62099.14
11:55:48|62099.14
11:55:49|62095.27
11:55:50|62095.27
11:55:51|62107.46
11:55:52|62107.46
11:55:53|62107.46
11:55:54|62118.75
11:55:55|62118.75
11:55:56|62118.75
11:55:57|62118.75
11:55:58|62118.75
11:56:00|62118.78
11:56:01|62118.78
11:56:02|62118.78
11:56:03|62133.31
11:56:04|62133.31
11:56:05|62133.31
11:56:07|62133.31
11:56:08|62133.31
11:56:09|62101.64
11:56:10|62101.64
11:56:11|62101.64
11:56:12|62101.64
11:56:13|62117.27
11:56:14|62117.27
11:56:15|62145.12
11:56:16|62145.12
11:56:17|62133.29
11:56:18|62129.36
11:56:19|62133.85
11:56:20|62133.85
11:56:21|62145.11
11:56:22|62145.11
11:56:23|62145.11
11:56:24|62145.11
11:56:25|62136.81
11:56:26|62134.81
11:56:27|62134.81
11:56:28|62134.81
11:56:29|62134.81
11:56:30|62147.15
11:56:31|62147.15
11:56:32|62155.52
11:56:33|62163.25
11:56:34|62171.04
11:56:35|62181.41
11:56:36|62181.41
11:56:37|62181.41
11:56:38|62185.51
11:56:39|62186.
11:56:40|62186.
11:56:41|62189.19
11:56:42|62189.19
11:56:43|62189.19
11:56:44|62189.19
11:56:45|62189.19
11:56:47|62192.86
11:56:47|62192.86
11:56:48|62192.86
11:56:49|62203.44
11:56:50|62203.44
11:56:51|62203.44
11:56:53|62202.82
11:56:53|62184.26
11:56:54|62213.44
11:56:55|62213.44
11:56:57|62194.34
11:56:57|62200.68
11:56:58|62200.68
11:56:59|62200.35
11:57:01|62201.08
11:57:02|62201.08
11:57:03|62201.08
11:57:05|62206.21
11:57:06|62209.09
11:57:07|62209.09
11:57:07|62209.09
11:57:09|62210.22
11:57:10|62210.22
11:57:11|62210.22
11:57:12|62210.22
11:57:13|62210.22
11:57:14|62212.69
11:57:15|62212.69
11:57:16|62212.69
11:57:17|62212.69
11:57:18|62283.98
11:57:19|62283.98
11:57:20|62213.06
11:57:21|62213.06
11:57:22|62213.68
11:57:23|62213.68
11:57:24|62213.68
11:57:25|62213.68
11:57:26|62213.68
11:57:27|62213.68
11:57:28|62213.68
11:57:29|62213.68
11:57:30|62213.68
11:57:32|62202.77
11:57:32|62202.77
11:57:33|62202.77
11:57:34|62202.77
11:57:36|62198.52
11:57:37|62198.52
11:57:37|62209.72
11:57:38|62209.72
11:57:39|62209.72
11:57:40|62209.72
11:57:41|62205.52
11:57:42|62205.52
11:57:43|62218.23
11:57:44|62243.67
11:57:46|62243.67
11:57:47|62279.54
11:57:48|62279.54
11:57:48|62279.54
11:57:49|62279.54
11:57:50|62279.54
11:57:51|62279.54
11:57:53|62279.54
11:57:53|62286.3
11:57:55|62286.3
11:57:55|62286.3
11:57:56|62286.3
11:57:58|62286.3
11:57:59|62276.95
11:57:59|62276.95
11:58:01|62276.95
11:58:01|62276.95
11:58:04|62276.95
11:58:04|62276.95
11:58:05|62276.95
11:58:07|62276.95
11:58:08|62276.95
11:58:09|62240.42
11:58:09|62243.7
11:58:10|62271.95
11:58:11|62271.95
11:58:12|62271.95
11:58:13|62271.95
11:58:15|62271.95
11:58:15|62271.95
11:58:17|62254.99
11:58:17|62254.99
11:58:19|62254.99
11:58:19|62254.99
11:58:21|62254.99
11:58:21|62254.99
11:58:23|62254.99
11:58:23|62254.99
11:58:25|62254.99
11:58:26|62254.99
11:58:27|62254.99
11:58:28|62254.99
11:58:29|62254.99
11:58:30|62233.83
11:58:31|62233.83
11:58:32|62233.83
11:58:33|62233.83
11:58:34|62233.83
11:58:35|62198.52
11:58:36|62198.52
11:58:37|62198.52
11:58:38|62184.38
11:58:39|62184.38
11:58:40|62201.7
11:58:41|62201.7
11:58:42|62174.81
11:58:43|62183.94
11:58:44|62183.94
11:58:45|62183.94
11:58:46|62183.94
11:58:47|62208.19
11:58:48|62205.12
11:58:49|62204.87
11:58:51|62204.87
11:58:51|62204.87
11:58:52|62204.87
11:58:53|62174.82
11:58:54|62174.82
11:58:55|62174.82
11:58:56|62174.82
11:58:58|62174.82
11:58:58|62174.82
11:59:00|62174.82
11:59:00|62174.82
11:59:02|62174.82
11:59:03|62174.82
11:59:05|62174.82
11:59:05|62174.82
11:59:06|62205.46
11:59:07|62205.46
11:59:08|62162.95
11:59:10|62157.11
11:59:10|62157.11
11:59:11|62177.91
11:59:13|62172.93
11:59:13|62172.93
11:59:15|62165.28
11:59:16|62145.26
11:59:16|62133.02
11:59:18|62133.02
11:59:19|62133.02
11:59:20|62133.02
11:59:21|62133.02
11:59:23|62133.02
11:59:23|62133.02
11:59:24|62133.02
11:59:25|62133.02
11:59:27|62133.02
11:59:27|62133.02
11:59:29|62133.02
11:59:29|62133.02
11:59:30|62133.02
11:59:31|62133.02
11:59:32|62133.02
11:59:34|62113.52
11:59:35|62113.52
11:59:36|62100.
11:59:36|62100.
11:59:38|62100.
11:59:39|62100.
11:59:40|62095.42
11:59:41|62095.42
11:59:42|62095.42
11:59:43|62095.42
11:59:44|62095.42
11:59:45|62095.42
11:59:46|62095.42
11:59:47|62095.42
11:59:48|62095.42
11:59:49|62095.42
11:59:50|62095.42
11:59:51|62095.42
11:59:52|62159.03
11:59:53|62159.03
11:59:54|62159.03
11:59:55|62159.03
11:59:56|62161.32
11:59:57|62161.32
11:59:58|62180.27
11:59:59|62180.27
12:00:00|62180.27
12:00:01|62172.53
12:00:02|62172.53
12:00:03|62172.53
12:00:04|62172.53
12:00:06|62196.74
12:00:08|62196.74
12:00:08|62166.15
12:00:09|62170.75
12:00:10|62149.45
12:00:11|62149.45
12:00:12|62129.58
12:00:13|62129.58
12:00:14|62129.58
12:00:15|62109.6
12:00:16|62109.6
12:00:17|62109.6
12:00:18|62109.6
12:00:19|62109.6
12:00:20|62109.6
12:00:21|62109.6
12:00:22|62109.6
12:00:24|62109.6
12:00:25|62082.62
12:00:26|62082.62
12:00:26|62082.62
12:00:27|62082.62
12:00:28|62082.37
12:00:29|62097.61
12:00:31|62082.37
12:00:32|62082.37
12:00:32|62082.37
12:00:34|62082.37
12:00:35|62082.37
12:00:36|62082.37
12:00:37|62082.37
12:00:38|62092.31
12:00:38|62092.31
12:00:40|62092.31
12:00:40|62060.24
12:00:42|62060.24
12:00:43|62060.24
12:00:44|62064.88
12:00:44|62064.88
12:00:45|62064.88
12:00:46|62064.88
12:00:48|62064.88
12:00:49|62064.88
12:00:50|62064.88
12:00:51|62086.08
12:00:52|62099.21
12:00:52|62099.21
12:00:54|62086.77
12:00:54|62086.77
12:00:56|62086.77
12:00:56|62086.77
12:00:57|62086.77
12:00:58|62101.95
12:00:59|62101.95
12:01:00|62141.76
12:01:02|62141.76
12:01:02|62141.76
12:01:04|62141.76
12:01:06|62144.95
12:01:07|62144.95
12:01:08|62144.95
12:01:09|62144.95
12:01:10|62144.95
12:01:11|62198.91
12:01:12|62198.91
12:01:13|62190.36
12:01:14|62190.36
12:01:15|62190.36
12:01:16|62190.36
12:01:17|62149.19
12:01:18|62149.19
12:01:19|62149.19
12:01:20|62149.19
12:01:21|62149.19
12:01:22|62149.19
12:01:23|62149.19
12:01:24|62158.72
12:01:25|62182.77
12:01:26|62181.55
12:01:27|62181.55
12:01:29|62181.55
12:01:29|62181.55
12:01:31|62180.22
12:01:31|62180.22
12:01:32|62180.22
12:01:33|62180.22
12:01:35|62178.99
12:01:36|62178.99
12:01:37|62178.99
12:01:37|62178.99
12:01:38|62178.99
12:01:39|62178.99
12:01:40|62178.99
12:01:41|62178.99
12:01:42|62178.99
12:01:43|62181.13
12:01:44|62181.13
12:01:45|62181.13
12:01:46|62181.13
12:01:47|62174.96
12:01:48|62169.18
12:01:49|62169.18
12:01:50|62169.18
12:01:51|62169.18
12:01:52|62169.18
12:01:53|62169.18
12:01:55|62169.18
12:01:55|62169.18
12:01:56|62169.18
12:01:57|62169.18
12:01:58|62192.13
12:01:59|62192.13
12:02:00|62192.15
12:02:01|62192.15
12:02:03|62192.15
12:02:03|62196.94
12:02:04|62196.94
12:02:05|62196.94
12:02:07|62196.11
12:02:08|62196.11
12:02:09|62196.11
12:02:09|62196.11
12:02:11|62196.11
12:02:12|62196.11
12:02:13|62204.61
12:02:14|62211.11
12:02:15|62211.11
12:02:16|62211.11
12:02:17|62211.11
12:02:18|62211.11
12:02:19|62211.11
12:02:20|62211.11
12:02:21|62211.11
12:02:22|62263.71
12:02:23|62263.71
12:02:24|62263.71
12:02:25|62263.71
12:02:27|62263.71
12:02:27|62270.53
12:02:28|62270.53
12:02:29|62270.53
12:02:30|62270.53
12:02:31|62263.84
12:02:32|62263.84
12:02:33|62263.84
12:02:35|62270.95
12:02:35|62277.56
12:02:36|62282.06
12:02:37|62282.06
12:02:39|62282.06
12:02:39|62282.06
12:02:41|62286.9
12:02:42|62286.9
12:02:42|62286.9
12:02:43|62286.9
12:02:44|62286.9
12:02:45|62299.98
12:02:46|62299.98
12:02:47|62299.98
12:02:48|62300.
12:02:50|62299.65
12:02:50|62299.65
12:02:51|62299.65
12:02:53|62299.65
12:02:53|62299.65
12:02:54|62299.65
12:02:55|62299.65
12:02:56|62299.65
12:02:57|62299.65
12:02:58|62299.65
12:03:00|62307.
12:03:01|62307.
12:03:02|62307.
12:03:04|62291.09
12:03:04|62291.09
12:03:06|62269.55
12:03:07|62245.5
12:03:08|62233.27
12:03:10|62233.27
12:03:11|62233.27
12:03:12|62267.36
12:03:13|62267.33
12:03:14|62267.36
12:03:15|62233.78
12:03:17|62253.72
12:03:17|62242.93
12:03:19|62242.93
12:03:19|62242.93
12:03:21|62242.93
12:03:22|62242.93
12:03:23|62254.81
12:03:24|62254.81
12:03:25|62254.81
12:03:26|62262.74
12:03:27|62262.74
12:03:29|62262.74
12:03:29|62241.61
12:03:30|62241.61
12:03:31|62224.6
12:03:33|62238.76
12:03:33|62238.76
12:03:34|62221.93
12:03:36|62221.93
12:03:36|62221.93
12:03:38|62221.93
12:03:39|62221.93
12:03:40|62221.93
12:03:40|62234.76
12:03:42|62234.76
12:03:42|62234.76
12:03:44|62234.4
12:03:45|62234.59
12:03:46|62227.94
12:03:47|62223.33
12:03:48|62223.33
12:03:49|62223.33
12:03:50|62223.33
12:03:52|62208.77
12:03:53|62208.77
12:03:54|62208.77
12:03:55|62208.77
12:03:56|62208.77
12:03:57|62208.77
12:03:58|62208.77
12:03:59|62208.77
12:04:00|62208.77
12:04:02|62208.77
12:04:03|62210.39
12:04:04|62229.64
12:04:04|62229.64
12:04:06|62228.77
12:04:06|62222.58
12:04:07|62195.86
12:04:08|62195.86
12:04:10|62195.86
12:04:10|62195.86
12:04:12|62195.86
12:04:13|62215.76
12:04:14|62215.76
12:04:15|62202.71
12:04:16|62202.71
12:04:18|62202.71
12:04:18|62202.71
12:04:19|62202.71
12:04:21|62202.71
12:04:22|62202.71
12:04:23|62202.71
12:04:24|62193.88
12:04:25|62193.88
12:04:26|62193.88
12:04:27|62193.88
12:04:28|62204.86
12:04:29|62204.86
12:04:30|62204.86
12:04:31|62204.86
12:04:32|62204.86
12:04:33|62204.86
12:04:34|62204.86
12:04:35|62194.19
12:04:36|62194.19
12:04:37|62194.19
12:04:38|62194.19
12:04:39|62194.19
12:04:40|62194.19
12:04:41|62176.56
12:04:42|62176.56
12:04:43|62154.24
12:04:44|62154.24
12:04:45|62154.24
12:04:46|62154.24
12:04:47|62193.27
12:04:48|62193.27
12:04:49|62178.95
12:04:51|62178.95
12:04:51|62178.95
12:04:52|62178.95
12:04:53|62178.95
12:04:54|62178.95
12:04:57|62178.95
12:04:58|62178.95
12:04:59|62178.95
12:05:00|62178.95
12:05:01|62178.95
12:05:02|62167.47
12:05:03|62167.47
12:05:04|62167.47
12:05:05|62165.61
12:05:06|62165.61
12:05:07|62165.61
12:05:08|62165.61
12:05:09|62165.61
12:05:10|62165.61
12:05:12|62165.61
12:05:12|62165.61
12:05:14|62131.47
12:05:15|62122.34
12:05:16|62122.34
12:05:17|62113.52
12:05:18|62100.
12:05:19|62100.
12:05:20|62091.75
12:05:21|62091.75
12:05:22|62089.61
12:05:22|62089.61
12:05:23|62077.07
12:05:24|62077.07
12:05:26|62077.07
12:05:27|62077.07
12:05:27|62073.9
12:05:29|62086.72
12:05:29|62086.72
12:05:31|62084.77
12:05:32|62083.45
12:05:33|62089.35
12:05:34|62089.35
12:05:35|62089.35
12:05:35|62062.72
12:05:36|62062.72
12:05:37|62062.72
12:05:39|62039.53
12:05:40|62039.53
12:05:41|62048.22
12:05:43|62048.22
12:05:43|62050.3
12:05:44|62048.3
12:05:45|62033.21
12:05:47|62033.21
12:05:47|62033.21
12:05:49|62029.39
12:05:49|62029.39
12:05:50|62050.27
12:05:51|62050.27
12:05:52|62050.27
12:05:53|62050.27
12:05:55|62050.37
12:05:55|62050.37
12:05:57|62050.36
12:05:58|62050.36
12:05:59|62050.36
12:05:59|62050.36
12:06:01|62050.36
12:06:02|62051.6
12:06:03|62051.6
12:06:03|62048.22
12:06:05|62048.22
12:06:06|62041.41
12:06:07|62041.41
12:06:07|62041.41
12:06:09|62009.88
12:06:10|62009.88
12:06:11|62009.88
12:06:11|62009.88
12:06:12|62015.3
12:06:13|62015.3
12:06:15|62015.3
12:06:16|62015.3
12:06:17|62015.3
12:06:18|62015.3
12:06:19|62015.3
12:06:20|62047.54
12:06:21|62060.79
12:06:22|62060.79
12:06:23|62049.
12:06:25|62049.
12:06:25|62056.78
12:06:26|62056.78
12:06:27|62056.78
12:06:29|62056.78
12:06:29|62056.78
12:06:30|62056.78
12:06:31|62056.78
12:06:32|62056.78
12:06:33|62057.67
12:06:34|62057.67
12:06:35|62057.67
12:06:36|62057.67
12:06:37|62063.81
12:06:38|62063.81
12:06:39|62063.81
12:06:40|62063.81
12:06:42|62067.5
12:06:42|62076.24
12:06:43|62076.24
12:06:44|62076.24
12:06:45|62076.24
12:06:46|62076.24
12:06:47|62076.24
12:06:48|62076.24
12:06:49|62076.24
12:06:50|62076.24
12:06:51|62084.08
12:06:52|62084.08
12:06:53|62084.08
12:06:54|62084.08
12:06:55|62084.08
12:06:57|62084.08
12:06:58|62084.08
12:06:59|62084.08
12:07:01|62065.23
12:07:03|62065.23
12:07:04|62065.23
12:07:05|62062.6
12:07:06|62050.
12:07:07|62041.04
12:07:09|62041.04
12:07:09|62054.03
12:07:10|62054.03
12:07:11|62035.37
12:07:12|62035.37
12:07:13|62035.37
12:07:14|62041.37
12:07:16|62041.37
12:07:16|62041.89
12:07:17|62041.89
12:07:18|62041.89
12:07:19|62041.89
12:07:21|62041.89
12:07:21|62041.89
12:07:23|62041.89
12:07:23|62023.95
12:07:24|62023.95
12:07:25|62009.9
12:07:26|62009.9
12:07:27|62009.9
12:07:28|62009.9
12:07:30|62000.99
12:07:31|62000.
12:07:32|62000.
12:07:33|62000.
12:07:34|61984.85
12:07:35|61984.85
12:07:36|61984.85
12:07:37|61984.85
12:07:38|61984.85
12:07:39|61984.85
12:07:40|62023.29
12:07:41|62042.19
12:07:42|62042.19
12:07:43|62020.27
12:07:44|62020.27
12:07:45|62007.95
12:07:46|62007.04
12:07:47|62007.04
12:07:48|62007.04
12:07:49|62007.04
12:07:50|61997.25
12:07:51|61997.25
12:07:52|62006.63
12:07:53|62006.63
12:07:54|62006.63
12:07:55|62004.17
12:07:56|62004.17
12:07:58|62004.17
12:07:59|62004.17
12:08:00|62004.17
12:08:01|62004.17
12:08:01|62004.17
12:08:02|62004.17
12:08:03|62004.17
12:08:04|62004.17
12:08:05|62004.17
12:08:06|62004.17
12:08:08|61991.86
12:08:09|61991.86
12:08:10|61984.85
12:08:11|61984.85
12:08:12|61984.85
12:08:13|61984.85
12:08:14|61984.85
12:08:15|61984.85
12:08:16|61984.85
12:08:17|61984.85
12:08:18|62009.9
12:08:19|62009.9
12:08:20|62009.9
12:08:21|62009.9
12:08:22|62009.94
12:08:23|62022.72
12:08:24|62022.72
12:08:25|62027.08
12:08:26|62042.83
12:08:27|62042.83
12:08:28|62038.64
12:08:29|62038.64
12:08:30|62038.64
12:08:31|62038.64
12:08:32|62038.64
12:08:33|62038.64
12:08:34|62038.64
12:08:35|62038.64
12:08:36|62038.64
12:08:37|62038.64
12:08:38|62038.64
12:08:39|62038.64
12:08:40|62038.64
12:08:41|62038.64
12:08:42|62038.64
12:08:43|62038.64
12:08:44|62038.64
12:08:45|62038.64
12:08:46|62038.64
12:08:47|62038.64
12:08:48|62038.64
12:08:50|62025.08
12:08:50|62025.08
12:08:51|62025.08
12:08:52|62025.08
12:08:54|62030.68
12:08:54|62030.68
12:08:55|62030.68
12:08:56|62040.86
12:08:57|62040.86
12:08:59|62040.86
12:09:00|62040.86
12:09:01|62040.86
12:09:02|62040.86
12:09:03|62040.86
12:09:04|62054.68
12:09:05|62054.68
12:09:06|62066.08
12:09:07|62066.08
12:09:08|62066.08
12:09:09|62066.08
12:09:11|62066.08
12:09:12|62066.08
12:09:12|62071.79
12:09:13|62092.61
12:09:14|62109.44
12:09:16|62109.44
12:09:16|62109.44
12:09:17|62105.43
12:09:19|62105.43
12:09:20|62105.43
12:09:21|62114.68
12:09:22|62114.68
12:09:22|62114.68
12:09:23|62125.84
12:09:25|62125.84
12:09:26|62125.84
12:09:27|62125.84
12:09:28|62125.84
12:09:29|62125.84
12:09:30|62125.84
12:09:31|62125.84
12:09:32|62110.56
12:09:33|62110.56
12:09:34|62110.56
12:09:35|62110.56
12:09:36|62124.
12:09:37|62124.
12:09:38|62124.
12:09:39|62137.27
12:09:40|62137.27
12:09:41|62137.27
12:09:42|62137.27
12:09:43|62137.27
12:09:44|62137.27
12:09:45|62137.27
12:09:46|62138.43
12:09:47|62137.48
12:09:48|62123.53
12:09:49|62123.53
12:09:50|62123.53
12:09:51|62123.53
12:09:52|62123.53
12:09:53|62123.53
12:09:54|62123.53
12:09:55|62123.53
12:09:56|62126.05
12:09:57|62126.05
12:09:59|62126.05
12:10:00|62126.05
12:10:00|62126.05
12:10:01|62110.02
12:10:02|62110.02
12:10:05|62110.02
12:10:05|62110.02
12:10:06|62110.02
12:10:08|62128.99
12:10:08|62128.99
12:10:10|62128.99
12:10:10|62128.99
12:10:12|62144.6
12:10:12|62144.6
12:10:14|62144.6
12:10:15|62144.6
12:10:15|62144.6
12:10:17|62144.59
12:10:18|62116.77
12:10:19|62117.6
12:10:20|62117.6
12:10:21|62122.22
12:10:22|62122.22
12:10:23|62122.22
12:10:24|62100.96
12:10:25|62100.96
12:10:26|62099.41
12:10:27|62099.41
12:10:28|62088.63
12:10:29|62088.63
12:10:31|62088.63
12:10:31|62088.63
12:10:32|62077.04
12:10:33|62084.94
12:10:35|62084.94
12:10:35|62076.8
12:10:36|62076.8
12:10:38|62076.81
12:10:39|62076.81
12:10:39|62076.81
12:10:41|62076.81
12:10:41|62076.81
12:10:42|62084.88
12:10:43|62084.88
12:10:45|62084.88
12:10:45|62084.88
12:10:47|62084.88
12:10:48|62084.88
12:10:48|62084.88
12:10:49|62084.88
12:10:51|62084.88
12:10:51|62084.88
12:10:52|62079.18
12:10:53|62079.18
12:10:54|62079.18
12:10:56|62105.02
12:10:57|62119.21
12:10:58|62110.86
12:10:59|62110.86
12:11:01|62110.86
12:11:02|62103.51
12:11:02|62103.51
12:11:04|62103.51
12:11:04|62102.55
12:11:06|62102.55
12:11:07|62135.98
12:11:08|62135.98
12:11:09|62135.98
12:11:10|62135.98
12:11:11|62135.98
12:11:13|62135.98
12:11:14|62148.89
12:11:15|62147.21
12:11:16|62147.21
12:11:17|62147.46
12:11:18|62147.46
12:11:19|62147.46
12:11:20|62147.46
12:11:21|62147.46
12:11:22|62147.46
12:11:23|62147.46
12:11:24|62138.13
12:11:25|62149.98
12:11:26|62146.62
12:11:27|62146.62
12:11:28|62146.62
12:11:29|62127.83
12:11:30|62127.83
12:11:31|62127.83
12:11:32|62127.83
12:11:33|62109.29
12:11:34|62103.78
12:11:35|62100.15
12:11:36|62100.15
12:11:37|62100.15
12:11:38|62100.15
12:11:39|62116.97
12:11:40|62116.97
12:11:41|62116.97
12:11:42|62116.98
12:11:44|62116.96
12:11:44|62101.36
12:11:45|62095.71
12:11:46|62095.71
12:11:47|62095.71
12:11:48|62095.71
12:11:49|62095.71
12:11:50|62095.71
12:11:51|62095.71
12:11:52|62111.25
12:11:53|62121.92
12:11:55|62121.92
12:11:55|62121.92
12:11:57|62121.92
12:11:57|62121.92
12:11:58|62121.92
12:11:59|62121.92
12:12:01|62121.92
12:12:01|62121.92
12:12:03|62122.93
12:12:04|62122.93
12:12:05|62122.93
12:12:07|62122.93
12:12:07|62122.93
12:12:09|62136.08
12:12:10|62136.08
12:12:10|62136.07
12:12:12|62136.07
12:12:13|62136.07
12:12:13|62136.07
12:12:15|62136.07
12:12:16|62136.07
12:12:18|62136.07
12:12:18|62154.23
12:12:20|62154.23
12:12:21|62154.23
12:12:21|62154.23
12:12:22|62154.23
12:12:24|62151.79
12:12:24|62154.24
12:12:25|62154.24
12:12:26|62154.24
12:12:28|62154.24
12:12:29|62173.1
12:12:29|62173.1
12:12:31|62176.85
12:12:31|62176.85
12:12:33|62176.85
12:12:34|62176.85
12:12:34|62176.85
12:12:35|62191.22
12:12:37|62191.22
12:12:37|62200.22
12:12:39|62200.22
12:12:39|62193.44
12:12:41|62193.44
12:12:41|62193.44
12:12:43|62193.44
12:12:43|62193.44
12:12:45|62193.44
12:12:45|62199.67
12:12:46|62199.67
12:12:48|62199.67
12:12:48|62199.66
12:12:49|62199.66
12:12:51|62199.66
12:12:52|62197.78
12:12:53|62197.78
12:12:54|62187.21
12:12:55|62187.21
12:12:57|62187.21
12:12:57|62195.49
12:12:58|62195.48
12:12:59|62184.08
12:13:00|62184.08
12:13:01|62184.08
12:13:02|62184.08
12:13:03|62184.08
12:13:04|62184.08
12:13:05|62167.63
12:13:07|62172.7
12:13:09|62164.87
12:13:10|62164.87
12:13:11|62164.87
12:13:12|62139.9
12:13:13|62139.9
12:13:13|62139.9
12:13:15|62106.21
12:13:16|62100.02
12:13:16|62100.02
12:13:18|62100.01
12:13:19|62100.01
12:13:19|62100.01
12:13:20|62100.01
12:13:22|62100.01
12:13:23|62100.01
12:13:24|62100.01
12:13:24|62100.01
12:13:26|62100.01
12:13:27|62041.44
12:13:28|62041.44
12:13:29|62041.44
12:13:30|62041.44
12:13:31|62041.44
12:13:32|62041.44
12:13:33|62041.44
12:13:34|62041.44
12:13:35|62041.44
12:13:36|62037.75
12:13:37|62041.44
12:13:38|62041.44
12:13:39|62041.44
12:13:40|62041.44
12:13:41|62041.55
12:13:42|62041.55
12:13:43|62041.55
12:13:44|62041.55
12:13:45|62031.48
12:13:46|62020.82
12:13:47|62012.03
12:13:48|61969.15
12:13:49|61984.71
12:13:50|61983.2
12:13:51|61983.2
12:13:52|61983.2
12:13:53|61983.2
12:13:54|61972.2
12:13:56|61972.2
12:13:56|61972.2
12:13:57|61972.2
12:13:58|61972.2
12:13:59|61972.2
12:14:01|61992.81
12:14:02|61992.81
12:14:02|61998.88
12:14:03|62015.58
12:14:05|62024.09
12:14:06|62035.24
12:14:07|62035.24
12:14:07|62042.74
12:14:08|62042.74
12:14:10|62042.74
12:14:10|62042.74
12:14:12|62042.74
12:14:13|62042.74
12:14:15|62059.62
12:14:15|62040.03
12:14:17|62034.96
12:14:18|62034.96
12:14:19|62034.96
12:14:20|62034.96
12:14:21|62049.37
12:14:22|62049.37
12:14:24|62027.04
12:14:24|61982.05
12:14:25|61970.34
12:14:26|61993.34
12:14:27|61993.34
12:14:28|61990.74
12:14:30|61971.72
12:14:30|61971.72
12:14:31|61971.72
12:14:33|61971.72
12:14:33|61971.72
12:14:35|61971.72
12:14:35|61980.88
12:14:36|61987.57
12:14:38|61987.57
12:14:38|61987.57
12:14:39|61987.57
12:14:40|62012.71
12:14:41|61997.08
12:14:42|61997.08
12:14:44|61997.08
12:14:44|61997.08
12:14:46|61997.08
12:14:46|61997.08
12:14:47|62003.22
12:14:49|62003.22
12:14:49|62003.22
12:14:50|62003.22
12:14:52|62003.22
12:14:53|62003.22
12:14:54|62003.22
12:14:54|62003.22
12:14:55|62003.22
12:14:57|62003.22
12:14:58|62003.22
12:14:59|62003.22
12:15:00|62003.22
12:15:00|62003.22
12:15:02|62018.25
12:15:03|62018.25
12:15:04|62016.19
12:15:05|62016.19
12:15:06|62016.19
12:15:07|62028.89
12:15:08|62026.41
12:15:10|62004.91
12:15:11|62009.85
12:15:12|62009.85
12:15:13|62009.85
12:15:14|62009.85
12:15:15|62009.85
12:15:16|62036.92
12:15:17|62036.92
12:15:19|62036.92
12:15:20|62036.92
12:15:20|62049.39
12:15:21|62049.39
12:15:22|62049.39
12:15:24|62049.39
12:15:25|62049.39
12:15:26|62049.39
12:15:27|62049.39
12:15:28|62041.5
12:15:29|62041.5
12:15:30|62041.5
12:15:31|62041.5
12:15:32|62041.5
12:15:33|62041.5
12:15:34|62041.5
12:15:36|62041.5
12:15:36|62053.72
12:15:37|62053.72
12:15:38|62053.72
12:15:39|62053.72
12:15:40|62053.72
12:15:41|62053.72
12:15:42|62016.19
12:15:43|62016.19
12:15:44|62022.88
12:15:45|62034.62
12:15:47|62034.62
12:15:47|62034.62
12:15:48|62009.69
12:15:49|62009.69
12:15:50|62009.69
12:15:51|62009.69
12:15:52|62009.69
12:15:53|62024.46
12:15:54|62024.46
12:15:55|62024.46
12:15:56|62024.46
12:15:57|62024.46
12:15:59|62024.46
12:15:59|62024.46
12:16:01|62024.46
12:16:02|62030.68
12:16:02|62030.68
12:16:03|62030.68
12:16:04|62030.44
12:16:05|62031.26
12:16:06|62031.26
12:16:07|62031.26
12:16:08|62031.26
12:16:11|62031.26
12:16:12|61993.04
12:16:13|61993.04
12:16:14|61976.37
12:16:15|61985.95
12:16:15|61985.95
12:16:16|61985.95
12:16:17|61985.95
12:16:19|61985.95
12:16:20|61985.95
12:16:20|61985.95
12:16:22|61985.95
12:16:23|61985.95
12:16:24|61968.42
12:16:24|61968.42
12:16:25|61968.42
12:16:27|61968.42
12:16:28|61968.42
12:16:29|61968.42
12:16:30|61968.42
12:16:31|61947.86
12:16:32|61907.54
12:16:33|61907.54
12:16:34|61907.54
12:16:35|61907.54
12:16:36|61946.85
12:16:37|61954.51
12:16:38|61954.51
12:16:39|61954.51
12:16:40|61954.51
12:16:41|61954.69
12:16:42|61954.69
12:16:43|61954.69
12:16:44|61954.69
12:16:45|61954.69
12:16:46|61954.69
12:16:47|61906.98
12:16:48|61906.98
12:16:49|61906.98
12:16:50|61906.98
12:16:51|61943.07
12:16:52|61943.07
12:16:53|61943.07
12:16:54|61943.07
12:16:55|61943.07
12:16:56|61943.07
12:16:57|61942.06
12:16:58|61942.06
12:16:59|61942.06
12:17:00|61942.06
12:17:01|61942.06
12:17:02|61942.06
12:17:04|61942.06
12:17:04|61942.06
12:17:05|61943.49
12:17:07|61948.89
12:17:08|61948.89
12:17:08|61968.42
12:17:10|61964.37
12:17:11|61964.37
12:17:12|61964.37
12:17:13|61962.7
12:17:14|61962.7
12:17:15|61962.7
12:17:16|61962.7
12:17:17|61962.7
12:17:18|61962.7
12:17:19|61962.7
12:17:20|61951.96
12:17:21|61951.96
12:17:22|61951.96
12:17:23|61953.53
12:17:24|61953.53
12:17:26|61953.53
12:17:27|61953.53
12:17:27|61935.78
12:17:28|61935.75
12:17:29|61935.75
12:17:31|61935.75
12:17:32|61935.75
12:17:33|61935.75
12:17:34|61946.47
12:17:35|61946.47
12:17:36|61946.47
12:17:37|61936.04
12:17:38|61950.93
12:17:39|61950.93
12:17:40|61953.34
12:17:42|61953.34
12:17:42|61953.34
12:17:43|61953.34
12:17:44|61961.38
12:17:46|61961.38
12:17:47|61961.38
12:17:47|61961.38
12:17:49|61961.38
12:17:49|61972.72
12:17:50|61972.72
12:17:51|61972.72
12:17:52|61972.72
12:17:53|61972.72
12:17:54|61972.72
12:17:55|61972.72
12:17:56|62001.12
12:17:57|62001.11
12:17:58|62001.11
12:17:59|62001.11
12:18:00|62001.11
12:18:01|61995.16
12:18:02|61992.57
12:18:03|61970.7
12:18:04|61970.7
12:18:05|61964.45
12:18:06|61964.45
12:18:07|61964.45
12:18:08|61964.45
12:18:10|61964.45
12:18:10|61966.91
12:18:11|61966.91
12:18:13|61980.47
12:18:13|61980.47
12:18:14|61980.47
12:18:15|61980.47
12:18:16|61980.47
12:18:17|61980.47
12:18:19|61980.47
12:18:19|61980.47
12:18:20|61980.47
12:18:21|61994.9
12:18:22|61994.9
12:18:23|61994.9
12:18:24|61994.9
12:18:25|61993.21
12:18:27|61993.21
12:18:27|61993.21
12:18:28|61993.21
12:18:30|61993.21
12:18:30|61993.21
12:18:31|61971.09
12:18:32|61959.04
12:18:33|61959.04
12:18:35|61959.04
12:18:35|61959.04
12:18:36|61959.04
12:18:37|61993.85
12:18:39|61993.85
12:18:39|61987.08
12:18:41|61987.08
12:18:42|61973.78
12:18:42|61973.78
12:18:45|61970.3
12:18:45|61970.08
12:18:47|61970.08
12:18:47|61970.08
12:18:48|61970.08
12:18:49|61970.08
12:18:51|61973.56
12:18:52|61973.56
12:18:53|61987.08
12:18:54|61987.08
12:18:55|61987.08
12:18:56|61987.08
12:18:57|61987.08
12:18:58|61987.08
12:18:59|61987.08
12:19:00|61979.25
12:19:01|61979.25
12:19:02|61979.25
12:19:03|62000.23
12:19:04|62000.23
12:19:05|62000.23
12:19:06|61992.84
12:19:07|61992.84
12:19:08|61978.82
12:19:09|61978.82
12:19:10|61969.06
12:19:11|61969.06
12:19:12|61965.6
12:19:13|61965.6
12:19:15|61965.6
12:19:15|61970.32
12:19:16|61970.44
12:19:18|61970.44
12:19:18|61961.69
12:19:19|61961.69
12:19:20|61961.69
12:19:21|61961.69
12:19:22|61960.38
12:19:24|61960.38
12:19:24|61960.38
12:19:25|61960.38
12:19:27|61960.38
12:19:28|61960.38
12:19:28|61960.38
12:19:29|61960.67
12:19:31|61960.67
12:19:32|61963.87
12:19:32|61963.87
12:19:34|61963.87
12:19:35|61963.87
12:19:36|61961.82
12:19:37|61961.82
12:19:38|61961.82
12:19:39|61961.82
12:19:40|61961.82
12:19:41|61961.82
12:19:42|61961.82
12:19:43|61961.82
12:19:45|61961.82
12:19:45|61980.04
12:19:46|61980.04
12:19:47|61980.04
12:19:48|61980.04
12:19:50|61980.03
12:19:50|61962.76
12:19:51|61962.76
12:19:52|61949.21
12:19:53|61949.21
12:19:54|61949.21
12:19:55|61949.18
12:19:56|61949.15
12:19:57|61931.58
12:19:58|61933.32
12:19:59|61933.32
12:20:01|61933.32
12:20:01|61948.61
12:20:02|61948.61
12:20:04|61951.77
12:20:05|61951.77
12:20:06|61951.77
12:20:07|61951.77
12:20:08|61961.81
12:20:09|61961.81
12:20:10|61961.81
12:20:11|61973.1
12:20:12|61973.1
12:20:13|61973.1
12:20:14|61975.24
12:20:15|61974.74
12:20:17|61947.46
12:20:18|61947.46
12:20:18|61947.46
12:20:20|61951.14
12:20:21|61951.14
12:20:22|61951.14
12:20:23|61952.85
12:20:24|61952.85
12:20:25|61964.99
12:20:26|61974.64
12:20:27|61980.88
12:20:28|61986.71
12:20:29|61959.05
12:20:30|61959.05
12:20:31|61959.05
12:20:32|61959.05
12:20:33|61959.05
12:20:34|61986.71
12:20:35|61993.34
12:20:36|62001.11
12:20:37|62001.11
12:20:38|62001.09
12:20:39|62001.09
12:20:40|62000.34
12:20:41|62000.34
12:20:42|62000.34
12:20:43|62000.34
12:20:44|62001.05
12:20:45|62016.72
12:20:46|62016.72
12:20:47|62013.69
12:20:48|62013.69
12:20:49|62024.99
12:20:50|62008.9
12:20:51|62024.49
12:20:52|62025.
12:20:53|62025.
12:20:54|62025.
12:20:55|62025.
12:20:56|62025.
12:20:57|62025.
12:20:58|62025.
12:20:59|62014.81
12:21:00|62014.81
12:21:01|62014.81
12:21:02|62014.81
12:21:03|61989.51
12:21:05|61989.51
12:21:05|61989.51
12:21:06|61986.81
12:21:07|61986.81
12:21:08|61978.24
12:21:09|61978.24
12:21:10|61978.24
12:21:11|61978.24
12:21:12|62025.
12:21:13|62019.68
12:21:14|62019.68
12:21:16|62019.68
12:21:17|62019.68
12:21:18|62019.68
12:21:19|62019.68
12:21:20|62019.68
12:21:20|62019.68
12:21:22|62019.68
12:21:23|62018.25
12:21:24|62018.25
12:21:25|62018.25
12:21:26|62025.
12:21:27|62025.
12:21:28|62025.
12:21:29|62025.
12:21:30|62025.
12:21:31|62025.
12:21:32|62048.9
12:21:33|62049.39
12:21:34|62049.39
12:21:35|62049.39
12:21:36|62049.39
12:21:37|62049.39
12:21:38|62049.39
12:21:39|62049.39
12:21:40|62049.39
12:21:41|62067.32
12:21:42|62095.91
12:21:43|62104.35
12:21:44|62104.35
12:21:45|62104.35
12:21:46|62104.35
12:21:47|62104.35
12:21:48|62104.35
12:21:49|62104.35
12:21:50|62104.35
12:21:51|62104.35
12:21:52|62095.29
12:21:53|62095.29
12:21:54|62095.29
12:21:55|62095.29
12:21:56|62095.29
12:21:57|62095.29
12:21:58|62095.29
12:21:59|62095.29
12:22:00|62107.7
12:22:02|62107.7
12:22:02|62107.7
12:22:03|62102.15
12:22:04|62095.29
12:22:05|62095.29
12:22:06|62095.29
12:22:08|62095.29
12:22:08|62095.29
12:22:09|62071.6
12:22:10|62071.6
12:22:11|62071.55
12:22:12|62071.55
12:22:14|62054.8
12:22:14|62037.95
12:22:16|62037.95
12:22:17|62037.95
12:22:18|62054.19
12:22:19|62039.12
12:22:20|62039.12
12:22:21|62039.12
12:22:22|62039.12
12:22:23|62052.19
12:22:25|62099.25
12:22:25|62102.52
12:22:27|62102.52
12:22:28|62102.52
12:22:28|62102.52
12:22:30|62107.03
12:22:31|62107.03
12:22:31|62107.03
12:22:33|62107.03
12:22:34|62107.03
12:22:35|62107.7
12:22:36|62107.7
12:22:37|62111.86
12:22:38|62111.86
12:22:39|62111.86
12:22:40|62111.86
12:22:41|62111.86
12:22:41|62127.17
12:22:42|62126.24
12:22:44|62134.72
12:22:44|62131.34
12:22:46|62121.15
12:22:47|62121.15
12:22:48|62121.15
12:22:49|62121.15
12:22:50|62121.15
12:22:51|62121.15
12:22:52|62121.15
12:22:53|62147.
12:22:54|62149.32
12:22:55|62149.32
12:22:56|62149.32
12:22:57|62156.87
12:22:58|62156.87
12:22:59|62167.81
12:23:00|62167.81
12:23:01|62167.81
12:23:02|62184.46
12:23:03|62187.
12:23:04|62198.89
12:23:05|62198.89
12:23:06|62198.89
12:23:07|62198.89
12:23:08|62198.89
12:23:09|62198.89
12:23:10|62198.89
12:23:11|62198.89
12:23:12|62208.2
12:23:13|62208.2
12:23:14|62208.2
12:23:15|62208.2
12:23:16|62208.2
12:23:18|62208.2
12:23:19|62208.2
12:23:19|62208.2
12:23:21|62210.95
12:23:22|62210.95
12:23:23|62210.95
12:23:24|62210.95
12:23:25|62210.95
12:23:26|62215.96
12:23:26|62236.86
12:23:28|62236.86
12:23:28|62236.86
12:23:30|62236.86
12:23:31|62236.86
12:23:32|62199.37
12:23:33|62184.35
12:23:34|62195.98
12:23:35|62195.98
12:23:36|62195.98
12:23:37|62195.98
12:23:38|62195.98
12:23:39|62195.98
12:23:40|62195.98
12:23:42|62195.98
12:23:42|62195.98
12:23:43|62195.98
12:23:45|62190.41
12:23:45|62190.41
12:23:46|62164.32
12:23:47|62164.32
12:23:48|62164.32
12:23:50|62167.32
12:23:51|62182.96
12:23:52|62182.96
12:23:53|62182.96
12:23:53|62182.96
12:23:54|62182.96
12:23:55|62182.96
12:23:56|62182.96
12:23:58|62182.96
12:23:59|62182.96
12:24:00|62182.96
12:24:02|62182.96
12:24:02|62182.96
12:24:04|62182.96
12:24:04|62182.96
12:24:05|62182.96
12:24:06|62241.21
12:24:07|62241.21
12:24:08|62241.21
12:24:10|62226.45
12:24:10|62226.45
12:24:11|62240.15
12:24:12|62240.15
12:24:14|62240.15
12:24:14|62240.15
12:24:15|62240.15
12:24:17|62240.15
12:24:18|62240.15
12:24:19|62240.15
12:24:20|62240.15
12:24:21|62240.15
12:24:22|62240.15
12:24:23|62240.15
12:24:24|62240.15
12:24:25|62240.15
12:24:26|62240.15
12:24:27|62240.15
12:24:28|62240.15
12:24:29|62240.15
12:24:30|62240.15
12:24:31|62240.15
12:24:32|62241.21
12:24:33|62241.65
12:24:34|62250.61
12:24:35|62250.61
12:24:36|62211.51
12:24:37|62230.11
12:24:38|62230.11
12:24:39|62232.47
12:24:40|62232.47
12:24:41|62244.72
12:24:42|62244.72
12:24:43|62244.72
12:24:44|62244.72
12:24:45|62244.72
12:24:46|62242.9
12:24:47|62242.9
12:24:48|62242.9
12:24:49|62242.88
12:24:50|62242.88
12:24:51|62242.88
12:24:52|62230.16
12:24:54|62230.16
12:24:54|62230.16
12:24:55|62230.16
12:24:56|62230.17
12:24:57|62230.17
12:24:59|62230.17
12:24:59|62230.16
12:25:00|62225.32
12:25:01|62223.63
12:25:03|62242.84
12:25:04|62242.84
12:25:06|62242.84
12:25:06|62244.75
12:25:07|62244.75
12:25:08|62244.47
12:25:09|62244.47
12:25:11|62244.47
12:25:12|62264.45
12:25:14|62262.11
12:25:15|62262.11
12:25:15|62262.11
12:25:16|62239.48
12:25:17|62239.48
12:25:18|62239.33
12:25:19|62239.33
12:25:21|62239.33
12:25:21|62239.33
12:25:22|62239.33
12:25:23|62260.94
12:25:25|62260.94
12:25:26|62260.94
12:25:27|62270.46
12:25:29|62278.43
12:25:29|62278.43
12:25:31|62295.35
12:25:32|62300.
12:25:32|62306.31
12:25:34|62295.22
12:25:34|62295.22
12:25:36|62295.22
12:25:37|62295.22
12:25:38|62295.22
12:25:39|62300.49
12:25:40|62300.49
12:25:41|62300.49
12:25:42|62288.97
12:25:43|62288.97
12:25:44|62288.97
12:25:45|62298.72
12:25:46|62317.19
12:25:47|62320.14
12:25:48|62324.34
12:25:50|62310.22
12:25:50|62318.04
12:25:52|62325.85
12:25:53|62325.85
12:25:54|62322.99
12:25:54|62326.86
12:25:56|62326.86
12:25:56|62323.02
12:25:59|62323.02
12:25:59|62323.02
12:26:01|62300.51
12:26:01|62300.51
12:26:02|62306.94
12:26:03|62295.22
12:26:04|62296.96
12:26:06|62296.96
12:26:06|62296.96
12:26:08|62307.55
12:26:08|62307.55
12:26:09|62293.7
12:26:11|62293.7
12:26:12|62302.15
12:26:12|62302.15
12:26:13|62302.15
12:26:14|62302.15
12:26:15|62302.15
12:26:17|62297.26
12:26:18|62286.31
12:26:19|62275.93
12:26:20|62275.93
12:26:21|62274.01
12:26:22|62298.45
12:26:22|62298.45
12:26:25|62298.45
12:26:26|62298.45
12:26:26|62291.6
12:26:28|62291.6
12:26:29|62295.67
12:26:29|62294.31
12:26:30|62291.87
12:26:31|62279.55
12:26:33|62298.27
12:26:34|62283.07
12:26:36|62283.07
12:26:37|62277.58
12:26:38|62277.58
12:26:39|62283.56
12:26:40|62283.56
12:26:40|62283.56
12:26:42|62283.56
12:26:42|62291.12
12:26:44|62291.12
12:26:44|62297.36
12:26:45|62297.36
12:26:46|62301.15
12:26:48|62301.15
12:26:49|62301.15
12:26:50|62301.15
12:26:51|62301.15
12:26:52|62301.8
12:26:53|62301.8
12:26:54|62305.8
12:26:55|62305.8
12:26:56|62305.8
12:26:57|62305.8
12:26:58|62305.8
12:26:59|62305.8
12:27:00|62305.8
12:27:01|62325.9
12:27:02|62325.9
12:27:04|62332.19
12:27:04|62332.19
12:27:06|62340.2
12:27:07|62352.14
12:27:07|62352.14
12:27:09|62352.14
12:27:10|62351.61
12:27:11|62351.61
12:27:12|62337.23
12:27:13|62337.23
12:27:14|62337.23
12:27:15|62317.02
12:27:16|62309.35
12:27:17|62311.61
12:27:18|62311.61
12:27:19|62311.61
12:27:20|62311.61
12:27:21|62311.61
12:27:23|62314.7
12:27:23|62314.7
12:27:24|62314.7
12:27:25|62311.61
12:27:26|62311.61
12:27:27|62297.26
12:27:29|62295.67
12:27:29|62279.36
12:27:30|62236.71
12:27:32|62200.6
12:27:32|62200.6
12:27:34|62200.6
12:27:35|62230.92
12:27:35|62230.97
12:27:37|62208.36
12:27:38|62208.36
12:27:39|62208.36
12:27:40|62208.36
12:27:41|62208.36
12:27:42|62208.36
12:27:43|62208.36
12:27:44|62208.36
12:27:45|62208.36
12:27:46|62208.36
12:27:47|62236.93
12:27:48|62236.93
12:27:49|62247.86
12:27:50|62247.86
12:27:51|62247.86
12:27:52|62247.86
12:27:53|62247.86
12:27:54|62247.86
12:27:55|62247.86
12:27:56|62247.86
12:27:57|62247.86
12:27:58|62247.86
12:27:59|62247.86
12:28:00|62245.43
12:28:01|62245.43
12:28:02|62245.43
12:28:03|62245.43
12:28:04|62245.43
12:28:05|62245.43
12:28:06|62211.36
12:28:07|62211.36
12:28:08|62211.36
12:28:09|62211.36
12:28:10|62211.35
12:28:11|62211.35
12:28:12|62211.35
12:28:13|62211.35
12:28:14|62211.35
12:28:15|62200.02
12:28:16|62200.02
12:28:17|62207.31
12:28:18|62207.31
12:28:19|62207.31
12:28:20|62207.47
12:28:21|62207.47
12:28:23|62207.47
12:28:25|62207.47
12:28:26|62207.47
12:28:26|62207.47
12:28:28|62207.47
12:28:28|62207.47
12:28:30|62207.58
12:28:31|62207.58
12:28:32|62210.57
12:28:33|62210.57
12:28:34|62210.57
12:28:35|62210.57
12:28:36|62200.
12:28:37|62200.
12:28:38|62232.6
12:28:39|62232.6
12:28:40|62233.2
12:28:41|62233.2
12:28:42|62233.2
12:28:43|62233.2
12:28:44|62233.2
12:28:45|62233.2
12:28:46|62223.78
12:28:47|62224.35
12:28:48|62221.85
12:28:49|62221.85
12:28:50|62252.77
12:28:51|62252.77
12:28:52|62252.77
12:28:54|62247.28
12:28:54|62241.61
12:28:56|62237.03
12:28:57|62237.03
12:28:58|62243.67
12:28:59|62243.68
12:29:00|62243.68
12:29:01|62243.68
12:29:03|62243.68
12:29:03|62243.68
12:29:05|62243.68
12:29:05|62243.84
12:29:06|62243.84
12:29:07|62243.84
12:29:09|62243.84
12:29:09|62243.84
12:29:11|62243.84
12:29:11|62243.84
12:29:13|62243.84
12:29:13|62243.84
12:29:14|62243.84
12:29:15|62243.84
12:29:17|62243.84
12:29:18|62243.84
12:29:18|62243.84
12:29:20|62243.84
12:29:21|62243.84
12:29:22|62211.87
12:29:23|62207.58
12:29:25|62211.45
12:29:26|62211.45
12:29:27|62211.45
12:29:28|62211.45
12:29:29|62205.92
12:29:30|62205.92
12:29:31|62205.92
12:29:32|62214.95
12:29:33|62214.95
12:29:34|62229.36
12:29:35|62229.36
12:29:36|62229.36
12:29:37|62229.36
12:29:38|62229.36
12:29:39|62229.36
12:29:40|62229.36
12:29:41|62229.36
12:29:42|62229.36
12:29:43|62229.36
12:29:44|62229.36
12:29:45|62229.36
12:29:46|62217.78
12:29:47|62217.78
12:29:48|62217.78
12:29:49|62217.78
12:29:50|62217.78
12:29:51|62217.78
12:29:52|62217.78
12:29:53|62217.78
12:29:54|62217.78
12:29:55|62217.78
12:29:56|62217.78
12:29:57|62217.78
12:29:58|62217.78
12:30:00|62222.61
12:30:01|62222.61
12:30:02|62222.61
12:30:02|62239.24
12:30:03|62239.22
12:30:05|62214.49
12:30:06|62214.49
12:30:07|62213.73
12:30:08|62213.73
12:30:09|62213.73
12:30:10|62213.73
12:30:11|62225.25
12:30:13|62225.25
12:30:13|62230.23
12:30:14|62225.59
12:30:15|62225.59
12:30:16|62225.59
12:30:17|62225.59
12:30:18|62224.73
12:30:19|62224.73
12:30:20|62224.73
12:30:21|62224.73
12:30:22|62224.73
12:30:23|62238.09
12:30:24|62238.09
12:30:26|62253.05
12:30:27|62253.04
12:30:29|62253.04
12:30:30|62253.04
12:30:31|62253.04
12:30:31|62253.04
12:30:32|62253.04
12:30:34|62253.04
12:30:34|62253.04
12:30:35|62253.04
12:30:37|62253.04
12:30:37|62243.52
12:30:38|62243.52
12:30:40|62260.94
12:30:40|62260.94
12:30:42|62260.94
12:30:43|62260.94
12:30:44|62260.94
12:30:45|62260.94
12:30:46|62260.94
12:30:47|62255.57
12:30:48|62255.57
12:30:49|62255.57
12:30:51|62255.57
12:30:51|62259.75
12:30:52|62259.53
12:30:54|62259.53
12:30:55|62259.53
12:30:56|62259.53
12:30:57|62238.6
12:30:57|62238.6
12:30:59|62238.6
12:31:00|62238.6
12:31:02|62238.6
12:31:02|62238.6
12:31:03|62252.3
12:31:05|62252.3
12:31:06|62252.29
12:31:07|62252.29
12:31:08|62252.29
12:31:09|62252.29
12:31:10|62244.12
12:31:11|62244.12
12:31:12|62244.12
12:31:13|62214.51
12:31:14|62211.45
12:31:15|62211.45
12:31:16|62217.99
12:31:17|62232.32
12:31:18|62232.32
12:31:19|62232.32
12:31:20|62220.41
12:31:21|62227.86
12:31:23|62246.38
12:31:23|62256.67
12:31:24|62256.67
12:31:25|62260.94
12:31:27|62260.94
12:31:28|62260.94
12:31:29|62260.94
12:31:30|62260.94
12:31:31|62271.58
12:31:32|62271.58
12:31:33|62271.58
12:31:34|62271.58
12:31:35|62271.58
12:31:36|62270.21
12:31:37|62270.21
12:31:38|62270.21
12:31:39|62270.21
12:31:41|62270.21
12:31:42|62270.21
12:31:42|62270.21
12:31:44|62293.42
12:31:45|62293.42
12:31:46|62264.88
12:31:46|62268.38
12:31:47|62291.68
12:31:48|62291.68
12:31:50|62291.68
12:31:51|62291.68
12:31:51|62291.68
12:31:52|62291.68
12:31:54|62291.68
12:31:55|62291.68
12:31:56|62291.68
12:31:57|62291.68
12:31:59|62298.82
12:32:00|62298.82
12:32:01|62298.82
12:32:02|62298.82
12:32:03|62298.82
12:32:04|62298.82
12:32:05|62298.82
12:32:06|62298.82
12:32:07|62298.81
12:32:08|62297.19
12:32:09|62309.8
12:32:10|62309.8
12:32:11|62309.8
12:32:12|62309.8
12:32:13|62309.8
12:32:14|62331.86
12:32:15|62331.86
12:32:16|62331.86
12:32:17|62331.86
12:32:18|62328.96
12:32:19|62322.79
12:32:20|62326.83
12:32:21|62332.15
12:32:22|62332.15
12:32:23|62343.25
12:32:24|62343.25
12:32:25|62343.25
12:32:26|62343.25
12:32:28|62343.25
12:32:29|62343.25
12:32:30|62343.25
12:32:31|62343.25
12:32:32|62357.24
12:32:33|62357.24
12:32:34|62348.06
12:32:35|62348.06
12:32:36|62348.06
12:32:37|62348.06
12:32:38|62348.06
12:32:39|62348.06
12:32:40|62354.51
12:32:41|62345.11
12:32:42|62349.57
12:32:43|62349.57
12:32:44|62349.57
12:32:45|62349.57
12:32:46|62354.79
12:32:47|62354.79
12:32:48|62354.79
12:32:49|62354.46
12:32:50|62349.56
12:32:51|62349.56
12:32:52|62344.12
12:32:53|62333.89
12:32:54|62333.89
12:32:55|62335.49
12:32:56|62335.49
12:32:57|62335.49
12:32:58|62335.46
12:32:59|62335.46
12:33:00|62335.46
12:33:01|62328.56
12:33:03|62362.04
12:33:05|62362.04
12:33:06|62360.79
12:33:07|62367.96
12:33:08|62367.96
12:33:09|62367.98
12:33:10|62367.98
12:33:11|62367.98
12:33:12|62374.33
12:33:13|62374.33
12:33:14|62374.33
12:33:15|62374.33
12:33:16|62375.18
12:33:17|62345.17
12:33:18|62373.46
12:33:19|62373.45
12:33:20|62386.6
12:33:21|62386.6
12:33:22|62386.6
12:33:23|62386.6
12:33:24|62381.98
12:33:25|62381.98
12:33:26|62381.98
12:33:27|62381.98
12:33:28|62381.98
12:33:30|62381.98
12:33:32|62381.98
12:33:33|62381.98
12:33:33|62381.98
12:33:34|62381.98
12:33:35|62379.87
12:33:36|62390.35
12:33:38|62390.35
12:33:38|62390.35
12:33:40|62390.35
12:33:41|62400.
12:33:42|62399.58
12:33:43|62399.59
12:33:44|62399.59
12:33:45|62399.59
12:33:46|62396.82
12:33:47|62396.82
12:33:48|62397.01
12:33:50|62397.01
12:33:50|62397.01
12:33:52|62397.01
12:33:53|62404.45
12:33:53|62404.45
12:33:54|62404.45
12:33:55|62398.05
12:33:56|62410.96
12:33:57|62410.96
12:33:59|62401.63
12:33:59|62401.63
12:34:00|62401.63
12:34:01|62401.63
12:34:02|62401.63
12:34:03|62401.63
12:34:04|62410.94
12:34:05|62409.55
12:34:08|62401.64
12:34:08|62410.93
12:34:09|62410.94
12:34:11|62410.94
12:34:11|62410.94
12:34:12|62410.94
12:34:13|62410.94
12:34:14|62410.94
12:34:16|62410.94
12:34:17|62410.94
12:34:18|62410.94
12:34:19|62410.94
12:34:20|62410.95
12:34:22|62410.95
12:34:23|62410.95
12:34:23|62410.95
12:34:24|62410.95
12:34:26|62410.95
12:34:27|62403.14
12:34:28|62403.13
12:34:29|62403.13
12:34:31|62403.13
12:34:32|62403.13
12:34:33|62382.43
12:34:35|62382.43
12:34:36|62382.43
12:34:36|62382.43
12:34:38|62382.43
12:34:38|62382.43
12:34:39|62382.43
12:34:41|62382.43
12:34:42|62404.07
12:34:43|62404.07
12:34:44|62404.07
12:34:45|62401.19
12:34:45|62401.19
12:34:46|62378.71
12:34:48|62398.58
12:34:48|62398.58
12:34:50|62398.58
12:34:51|62398.58
12:34:51|62398.58
12:34:53|62398.58
12:34:54|62398.58
12:34:55|62410.94
12:34:56|62410.94
12:34:57|62410.94
12:34:58|62410.94
12:34:59|62410.94
12:35:00|62410.41
12:35:01|62410.41
12:35:02|62410.4
12:35:04|62407.89
12:35:04|62407.89
12:35:05|62406.24
12:35:06|62406.24
12:35:07|62406.24
12:35:09|62420.28
12:35:10|62420.28
12:35:11|62420.28
12:35:11|62420.28
12:35:12|62420.28
12:35:14|62420.28
12:35:14|62436.
12:35:16|62436.
12:35:17|62436.
12:35:18|62436.
12:35:18|62436.
12:35:21|62437.5
12:35:22|62437.5
12:35:23|62437.5
12:35:23|62437.5
12:35:24|62437.5
12:35:25|62437.5
12:35:26|62450.01
12:35:27|62450.49
12:35:29|62450.49
12:35:29|62450.49
12:35:31|62450.49
12:35:32|62450.49
12:35:33|62450.49
12:35:34|62450.49
12:35:35|62450.49
12:35:36|62455.01
12:35:37|62464.03
12:35:38|62464.03
12:35:38|62465.32
12:35:40|62466.35
12:35:41|62466.35
12:35:42|62466.35
12:35:43|62466.35
12:35:43|62466.35
12:35:45|62459.55
12:35:46|62459.55
12:35:47|62437.55
12:35:47|62437.55
12:35:49|62437.55
12:35:50|62437.55
12:35:51|62437.55
12:35:52|62437.55
12:35:53|62427.34
12:35:54|62427.34
12:35:55|62427.34
12:35:56|62428.19
12:35:57|62413.58
12:35:58|62413.58
12:35:59|62413.58
12:36:00|62413.58
12:36:01|62413.58
12:36:02|62413.58
12:36:03|62396.76
12:36:04|62396.76
12:36:05|62425.
12:36:06|62425.
12:36:07|62423.4
12:36:08|62423.4
12:36:09|62423.4
12:36:10|62385.7
12:36:11|62385.7
12:36:12|62385.7
12:36:13|62385.7
12:36:14|62360.7
12:36:15|62360.7
12:36:16|62335.49
12:36:17|62343.13
12:36:18|62350.47
12:36:19|62351.37
12:36:20|62358.33
12:36:21|62358.33
12:36:23|62350.9
12:36:23|62350.9
12:36:24|62335.49
12:36:25|62332.67
12:36:27|62335.49
12:36:27|62332.66
12:36:28|62332.66
12:36:30|62331.06
12:36:31|62331.06
12:36:32|62320.
12:36:33|62320.
12:36:34|62320.
12:36:35|62320.
12:36:36|62320.
12:36:37|62300.03
12:36:38|62300.03
12:36:39|62300.03
12:36:40|62300.03
12:36:41|62328.56
12:36:42|62328.57
12:36:43|62328.57
12:36:44|62328.57
12:36:45|62328.57
12:36:47|62326.05
12:36:48|62341.5
12:36:49|62341.5
12:36:49|62341.86
12:36:51|62357.82
12:36:52|62363.02
12:36:53|62352.91
12:36:54|62352.91
12:36:55|62352.91
12:36:56|62352.91
12:36:57|62352.91
12:36:58|62352.91
12:36:59|62321.95
12:37:00|62321.96
12:37:01|62324.61
12:37:02|62324.61
12:37:03|62324.61
12:37:04|62324.61
12:37:05|62324.61
12:37:06|62291.1
12:37:07|62291.1
12:37:08|62286.42
12:37:09|62253.34
12:37:10|62253.34
12:37:11|62253.34
12:37:12|62262.63
12:37:13|62282.78
12:37:14|62262.63
12:37:15|62282.78
12:37:16|62282.78
12:37:17|62282.78
12:37:18|62285.75
12:37:19|62309.9
12:37:20|62309.9
12:37:22|62291.92
12:37:24|62296.48
12:37:24|62296.48
12:37:25|62296.48
12:37:27|62296.48
12:37:28|62296.48
12:37:28|62298.61
12:37:30|62298.61
12:37:31|62298.61
12:37:32|62285.36
12:37:33|62282.59
12:37:34|62282.59
12:37:35|62282.59
12:37:36|62283.88
12:37:37|62272.11
12:37:38|62272.11
12:37:39|62274.99
12:37:40|62274.99
12:37:41|62274.99
12:37:42|62274.99
12:37:43|62282.22
12:37:44|62282.22
12:37:45|62289.51
12:37:46|62292.54
12:37:47|62289.51
12:37:48|62275.
12:37:49|62275.
12:37:50|62275.
12:37:51|62275.
12:37:52|62274.99
12:37:53|62272.12
12:37:55|62272.12
12:37:56|62273.51
12:37:57|62273.51
12:37:58|62293.8
12:37:59|62295.
12:38:00|62295.
12:38:01|62295.
12:38:02|62295.
12:38:03|62295.
12:38:03|62270.
12:38:04|62270.
12:38:06|62270.
12:38:06|62270.
12:38:07|62270.
12:38:09|62270.
12:38:09|62260.02
12:38:11|62253.34
12:38:12|62252.69
12:38:13|62252.69
12:38:14|62252.69
12:38:15|62252.69
12:38:15|62252.69
12:38:16|62275.64
12:38:18|62284.52
12:38:19|62298.48
12:38:20|62298.48
12:38:21|62304.25
12:38:22|62309.55
12:38:24|62308.87
12:38:25|62314.87
12:38:25|62314.87
12:38:26|62314.87
12:38:27|62314.87
12:38:28|62327.28
12:38:29|62327.28
12:38:30|62339.71
12:38:32|62339.71
12:38:32|62339.71
12:38:33|62339.71
12:38:35|62331.08
12:38:36|62331.08
12:38:37|62316.5
12:38:38|62316.5
12:38:38|62312.69
12:38:40|62312.69
12:38:40|62312.69
12:38:42|62312.69
12:38:42|62292.13
12:38:43|62292.13
12:38:44|62293.63
12:38:45|62293.63
12:38:46|62290.86
12:38:47|62290.86
12:38:49|62290.86
12:38:49|62290.86
12:38:51|62273.81
12:38:52|62266.47
12:38:52|62266.47
12:38:53|62266.47
12:38:54|62276.87
12:38:56|62276.87
12:38:57|62276.87
12:38:58|62307.98
12:38:59|62307.98
12:39:00|62307.98
12:39:01|62307.98
12:39:02|62304.03
12:39:03|62304.03
12:39:05|62304.03
12:39:06|62304.03
12:39:06|62293.07
12:39:07|62293.07
12:39:08|62293.07
12:39:09|62293.07
12:39:10|62293.07
12:39:11|62293.07
12:39:13|62293.07
12:39:13|62293.07
12:39:14|62308.69
12:39:15|62308.69
12:39:16|62308.69
12:39:17|62308.69
12:39:18|62326.97
12:39:19|62326.97
12:39:20|62326.97
12:39:22|62323.87
12:39:22|62323.87
12:39:24|62323.87
12:39:26|62323.87
12:39:27|62323.87
12:39:27|62323.87
12:39:29|62323.87
12:39:30|62323.87
12:39:31|62323.87
12:39:32|62323.87
12:39:33|62323.87
12:39:34|62323.87
12:39:35|62323.87
12:39:36|62332.33
12:39:37|62332.65
12:39:38|62330.81
12:39:39|62322.32
12:39:40|62322.32
12:39:41|62322.32
12:39:42|62322.32
12:39:43|62322.32
12:39:44|62322.32
12:39:45|62322.32
12:39:46|62317.97
12:39:47|62317.97
12:39:48|62317.97
12:39:49|62317.97
12:39:50|62317.97
12:39:51|62317.97
12:39:52|62317.97
12:39:53|62312.88
12:39:54|62312.88
12:39:55|62312.88
12:39:56|62312.88
12:39:57|62312.88
12:39:58|62312.88
12:39:59|62312.88
12:40:00|62306.78
12:40:01|62267.44
12:40:02|62250.91
12:40:03|62272.04
12:40:04|62272.04
12:40:05|62294.41
12:40:06|62264.23
12:40:07|62264.23
12:40:08|62264.23
12:40:09|62264.23
12:40:10|62264.23
12:40:11|62264.23
12:40:13|62264.23
12:40:13|62225.39
12:40:14|62200.
12:40:15|62200.
12:40:16|62200.
12:40:17|62200.
12:40:18|62200.
12:40:19|62166.23
12:40:20|62166.23
12:40:21|62166.23
12:40:22|62166.23
12:40:23|62179.62
12:40:25|62179.62
12:40:26|62179.62
12:40:27|62179.62
12:40:29|62179.62
12:40:29|62179.62
12:40:30|62203.69
12:40:32|62203.69
12:40:33|62183.48
12:40:33|62183.48
12:40:34|62204.46
12:40:35|62204.46
12:40:36|62204.46
12:40:37|62204.46
12:40:38|62204.46
12:40:40|62204.46
12:40:40|62204.46
12:40:41|62204.46
12:40:42|62204.46
12:40:43|62204.46
12:40:44|62175.67
12:40:46|62175.67
12:40:47|62198.39
12:40:48|62198.39
12:40:49|62198.39
12:40:50|62198.39
12:40:50|62198.39
12:40:52|62198.39
12:40:53|62198.39
12:40:53|62198.39
12:40:55|62198.39
12:40:56|62198.39
12:40:57|62198.39
12:40:57|62169.4
12:40:59|62169.4
12:40:59|62169.4
12:41:01|62169.4
12:41:01|62169.4
12:41:03|62169.4
12:41:03|62178.47
12:41:04|62178.47
12:41:06|62178.47
12:41:06|62178.47
12:41:08|62178.47
12:41:09|62178.47
12:41:10|62169.4
12:41:10|62169.39
12:41:12|62169.39
12:41:12|62169.39
12:41:14|62167.48
12:41:15|62167.48
12:41:16|62167.48
12:41:16|62189.47
12:41:18|62189.47
12:41:18|62187.17
12:41:20|62187.17
12:41:20|62187.42
12:41:21|62187.42
12:41:23|62187.42
12:41:23|62187.42
12:41:25|62187.42
12:41:27|62187.42
12:41:27|62187.42
12:41:28|62204.52
12:41:29|62218.59
12:41:30|62218.59
12:41:31|62218.59
12:41:32|62218.59
12:41:33|62218.59
12:41:34|62218.59
12:41:36|62218.59
12:41:36|62218.59
12:41:37|62218.59
12:41:38|62218.59
12:41:39|62218.59
12:41:41|62218.59
12:41:42|62218.59
12:41:42|62218.59
12:41:43|62218.59
12:41:44|62218.59
12:41:45|62218.59
12:41:46|62245.94
12:41:47|62245.94
12:41:48|62245.94
12:41:50|62242.97
12:41:50|62242.97
12:41:52|62242.97
12:41:52|62242.97
12:41:53|62233.38
12:41:54|62233.38
12:41:56|62233.38
12:41:56|62233.38
12:41:58|62220.85
12:41:58|62222.99
12:42:00|62208.4
12:42:00|62208.4
12:42:01|62208.4
12:42:02|62204.16
12:42:03|62204.16
12:42:05|62204.16
12:42:06|62204.16
12:42:06|62204.16
12:42:07|62204.16
12:42:08|62204.16
12:42:09|62204.16
12:42:11|62208.39
12:42:11|62208.39
12:42:12|62208.39
12:42:13|62208.39
12:42:14|62208.39
12:42:16|62238.7
12:42:16|62238.7
12:42:17|62238.7
12:42:19|62238.7
12:42:20|62212.72
12:42:21|62212.72
12:42:22|62212.72
12:42:23|62212.72
12:42:25|62212.72
12:42:25|62212.72
12:42:27|62212.72
12:42:28|62212.72
12:42:29|62212.72
12:42:30|62183.48
12:42:31|62183.48
12:42:32|62190.67
12:42:33|62190.67
12:42:34|62190.67
12:42:35|62190.67
12:42:36|62190.67
12:42:37|62204.74
12:42:38|62189.16
12:42:39|62189.16
12:42:40|62189.16
12:42:41|62189.16
12:42:42|62189.16
12:42:43|62189.16
12:42:44|62189.16
12:42:45|62189.16
12:42:46|62189.16
12:42:47|62180.45
12:42:48|62180.45
12:42:49|62180.45
12:42:50|62180.45
12:42:51|62180.45
12:42:52|62170.61
12:42:53|62165.88
12:42:54|62165.88
12:42:55|62165.88
12:42:56|62149.57
12:42:57|62143.69
12:42:58|62131.02
12:42:59|62120.99
12:43:01|62110.
12:43:02|62107.17
12:43:02|62107.17
12:43:04|62107.17
12:43:04|62142.64
12:43:05|62142.64
12:43:06|62142.64
12:43:07|62142.64
12:43:08|62129.16
12:43:09|62129.75
12:43:10|62129.75
12:43:12|62129.75
12:43:13|62112.79
12:43:14|62112.79
12:43:15|62101.81
12:43:16|62101.81
12:43:17|62101.81
12:43:18|62101.81
12:43:19|62112.76
12:43:20|62112.76
12:43:21|62112.76
12:43:23|62112.76
12:43:23|62110.
12:43:24|62110.
12:43:25|62110.
12:43:27|62110.
12:43:28|62110.
12:43:29|62140.22
12:43:30|62140.22
12:43:32|62140.22
12:43:33|62139.86
12:43:35|62139.86
12:43:36|62139.86
12:43:37|62139.86
12:43:37|62139.86
12:43:39|62139.86
12:43:39|62139.86
12:43:41|62123.34
12:43:42|62123.34
12:43:42|62123.34
12:43:44|62123.34
12:43:45|62123.34
12:43:46|62123.34
12:43:47|62123.34
12:43:48|62123.34
12:43:49|62123.34
12:43:50|62123.34
12:43:51|62123.34
12:43:52|62123.34
12:43:53|62138.82
12:43:54|62138.82
12:43:55|62143.84
12:43:56|62143.84
12:43:57|62143.84
12:43:58|62143.84
12:43:59|62143.84
12:44:00|62156.58
12:44:01|62156.58
12:44:02|62162.14
12:44:03|62162.14
12:44:04|62162.14
12:44:05|62162.14
12:44:06|62162.14
12:44:07|62162.14
12:44:08|62162.14
12:44:09|62162.14
12:44:10|62162.14
12:44:11|62180.03
12:44:12|62180.03
12:44:13|62180.03
12:44:14|62176.61
12:44:15|62176.61
12:44:16|62176.64
12:44:17|62176.64
12:44:18|62176.64
12:44:19|62176.64
12:44:20|62176.64
12:44:21|62176.64
12:44:22|62176.64
12:44:23|62176.64
12:44:24|62176.64
12:44:25|62176.64
12:44:26|62176.64
12:44:27|62176.64
12:44:28|62176.64
12:44:29|62176.64
12:44:30|62176.64
12:44:31|62176.64
12:44:32|62133.21
12:44:33|62100.
12:44:34|62100.
12:44:36|62097.75
12:44:37|62117.8
12:44:38|62123.39
12:44:39|62123.39
12:44:39|62131.01
12:44:41|62131.18
12:44:42|62143.47
12:44:42|62143.47
12:44:43|62143.47
12:44:44|62143.47
12:44:46|62143.47
12:44:47|62143.47
12:44:48|62143.47
12:44:48|62143.47
12:44:50|62125.13
12:44:51|62125.12
12:44:51|62125.12
12:44:53|62125.12
12:44:54|62125.12
12:44:55|62137.61
12:44:56|62137.61
12:44:57|62129.94
12:44:58|62129.94
12:44:59|62129.94
12:45:00|62129.94
12:45:01|62128.15
12:45:02|62128.15
12:45:03|62129.94
12:45:04|62140.71
12:45:05|62140.71
12:45:06|62134.16
12:45:07|62134.16
12:45:08|62134.16
12:45:10|62134.16
12:45:10|62116.9
12:45:11|62116.9
12:45:13|62116.9
12:45:13|62118.37
12:45:14|62118.37
12:45:15|62118.37
12:45:16|62118.37
12:45:17|62110.76
12:45:18|62110.76
12:45:19|62091.29
12:45:21|62091.29
12:45:21|62091.29
12:45:22|62091.29
12:45:23|62091.29
12:45:24|62081.95
12:45:25|62072.99
12:45:26|62072.99
12:45:27|62072.99
12:45:28|62072.99
12:45:29|62089.82
12:45:30|62089.82
12:45:32|62125.14
12:45:33|62125.14
12:45:34|62125.14
12:45:35|62117.83
12:45:36|62136.62
12:45:37|62136.07
12:45:39|62136.07
12:45:40|62136.07
12:45:40|62133.93
12:45:41|62133.93
12:45:43|62133.93
12:45:43|62133.93
12:45:44|62133.93
12:45:45|62116.76
12:45:47|62105.01
12:45:48|62105.01
12:45:48|62096.26
12:45:49|62100.76
12:45:50|62116.77
12:45:51|62116.77
12:45:53|62122.37
12:45:54|62122.37
12:45:55|62099.67
12:45:55|62111.95
12:45:57|62111.95
12:45:57|62111.95
12:45:59|62111.95
12:45:59|62111.95
12:46:00|62111.95
12:46:01|62111.95
12:46:02|62114.76
12:46:04|62114.76
12:46:04|62124.46
12:46:05|62110.28
12:46:06|62110.28
12:46:07|62091.59
12:46:09|62091.59
12:46:10|62091.59
12:46:11|62091.59
12:46:11|62098.77
12:46:12|62098.77
12:46:13|62098.77
12:46:15|62098.77
12:46:15|62109.53
12:46:17|62109.53
12:46:17|62109.53
12:46:18|62109.53
12:46:20|62109.53
12:46:21|62092.04
12:46:21|62092.04
12:46:22|62107.57
12:46:23|62107.57
12:46:24|62107.57
12:46:25|62107.57
12:46:26|62107.57
12:46:27|62107.57
12:46:29|62107.57
12:46:30|62107.57
12:46:31|62104.37
12:46:31|62118.9
12:46:33|62118.9
12:46:34|62118.9
12:46:35|62118.9
12:46:35|62118.9
12:46:37|62118.9
12:46:38|62097.55
12:46:39|62097.55
12:46:40|62097.55
12:46:41|62097.55
12:46:42|62097.55
12:46:43|62097.55
12:46:44|62097.55
12:46:46|62097.55
12:46:47|62104.5
12:46:47|62104.5
12:46:48|62104.5
12:46:49|62104.5
12:46:51|62104.5
12:46:52|62102.96
12:46:52|62102.96
12:46:54|62102.96
12:46:55|62102.96
12:46:56|62102.96
12:46:56|62107.57
12:46:58|62114.85
12:46:58|62114.85
12:47:00|62121.25
12:47:01|62121.25
12:47:02|62121.25
12:47:03|62121.25
12:47:04|62121.25
12:47:05|62121.25
12:47:06|62121.25
12:47:06|62121.25
12:47:08|62121.25
12:47:09|62121.25
12:47:09|62121.25
12:47:11|62187.43
12:47:11|62187.43
12:47:13|62187.43
12:47:14|62180.49
12:47:14|62189.16
12:47:16|62197.32
12:47:16|62200.86
12:47:18|62200.86
12:47:19|62200.86
12:47:20|62197.33
12:47:20|62197.33
12:47:22|62197.33
12:47:23|62197.33
12:47:24|62197.33
12:47:25|62197.33
12:47:25|62196.79
12:47:27|62214.07
12:47:28|62214.07
12:47:29|62214.07
12:47:29|62214.07
12:47:32|62214.45
12:47:33|62223.26
12:47:33|62223.26
12:47:34|62223.26
12:47:35|62223.26
12:47:36|62223.26
12:47:37|62223.26
12:47:39|62230.82
12:47:39|62219.93
12:47:40|62219.93
12:47:41|62219.93
12:47:43|62219.93
12:47:43|62219.93
12:47:45|62219.93
12:47:46|62205.75
12:47:46|62205.75
12:47:48|62207.98
12:47:48|62207.98
12:47:49|62207.98
12:47:50|62207.98
12:47:51|62191.73
12:47:52|62191.73
12:47:53|62186.77
12:47:55|62186.77
12:47:56|62186.77
12:47:57|62186.77
12:47:58|62186.77
12:47:58|62181.78
12:48:00|62181.78
12:48:00|62181.78
12:48:01|62189.12
12:48:02|62189.12
12:48:03|62188.9
12:48:04|62188.9
12:48:06|62188.9
12:48:06|62188.9
12:48:07|62188.9
12:48:08|62188.9
12:48:09|62179.43
12:48:10|62179.43
12:48:11|62179.43
12:48:12|62179.43
12:48:13|62179.43
12:48:15|62179.43
12:48:15|62179.43
12:48:17|62179.43
12:48:18|62209.81
12:48:19|62209.81
12:48:20|62197.32
12:48:21|62197.32
12:48:22|62178.84
12:48:23|62178.84
12:48:24|62171.96
12:48:25|62171.96
12:48:26|62171.96
12:48:27|62146.1
12:48:28|62146.1
12:48:29|62146.93
12:48:30|62146.93
12:48:31|62146.93
12:48:33|62146.93
12:48:33|62146.93
12:48:34|62146.93
12:48:36|62146.93
12:48:37|62146.93
12:48:38|62146.93
12:48:39|62146.93
12:48:41|62172.93
12:48:41|62172.93
12:48:42|62172.93
12:48:43|62185.09
12:48:44|62185.15
12:48:46|62185.15
12:48:47|62175.85
12:48:47|62175.85
12:48:48|62175.85
12:48:49|62175.85
12:48:50|62175.85
12:48:51|62167.37
12:48:52|62165.16
12:48:54|62165.16
12:48:54|62165.16
12:48:56|62165.18
12:48:56|62164.84
12:48:57|62164.84
12:48:59|62164.84
12:49:00|62143.22
12:49:00|62143.22
12:49:01|62143.22
12:49:02|62156.77
12:49:04|62156.77
12:49:04|62156.77
12:49:06|62156.77
12:49:06|62146.
12:49:08|62162.52
12:49:08|62162.52
12:49:09|62162.52
12:49:11|62168.33
12:49:11|62168.33
12:49:13|62168.33
12:49:14|62168.33
12:49:15|62185.33
12:49:15|62185.33
12:49:17|62185.33
12:49:17|62185.33
12:49:18|62185.33
12:49:19|62185.33
12:49:20|62185.33
12:49:21|62185.33
12:49:22|62198.63
12:49:23|62206.13
12:49:24|62206.13
12:49:25|62206.13
12:49:26|62206.13
12:49:28|62208.33
12:49:28|62215.78
12:49:29|62215.78
12:49:31|62223.75
12:49:31|62223.75
12:49:34|62215.24
12:49:35|62213.29
12:49:36|62213.29
12:49:37|62231.05
12:49:38|62250.6
12:49:39|62250.6
12:49:40|62222.94
12:49:41|62222.94
12:49:42|62222.94
12:49:43|62222.94
12:49:44|62222.95
12:49:45|62222.95
12:49:46|62222.95
12:49:47|62236.59
12:49:48|62236.59
12:49:49|62236.59
12:49:50|62227.6
12:49:51|62227.6
12:49:52|62227.6
12:49:53|62227.6
12:49:54|62227.6
12:49:55|62227.6
12:49:56|62227.6
12:49:57|62227.6
12:49:58|62227.6
12:49:59|62222.39
12:50:00|62222.39
12:50:01|62222.39
12:50:03|62222.39
12:50:05|62222.39
12:50:05|62222.39
12:50:06|62222.39
12:50:07|62222.39
12:50:09|62222.39
12:50:09|62222.39
12:50:10|62217.63
12:50:11|62217.63
12:50:12|62217.63
12:50:13|62243.16
12:50:15|62243.16
12:50:15|62243.16
12:50:16|62243.5
12:50:18|62243.5
12:50:18|62243.5
12:50:19|62243.5
12:50:20|62243.5
12:50:21|62243.5
12:50:23|62243.5
12:50:23|62243.5
12:50:24|62243.5
12:50:25|62248.99
12:50:26|62248.99
12:50:27|62248.99
12:50:28|62248.99
12:50:29|62248.99
12:50:30|62248.99
12:50:32|62248.99
12:50:32|62248.99
12:50:34|62248.99
12:50:34|62248.99
12:50:35|62245.86
12:50:37|62247.47
12:50:38|62247.47
12:50:38|62262.5
12:50:39|62262.5
12:50:41|62262.5
12:50:41|62261.65
12:50:42|62261.65
12:50:44|62261.65
12:50:45|62261.65
12:50:46|62261.65
12:50:47|62258.58
12:50:48|62258.58
12:50:50|62258.58
12:50:50|62258.58
12:50:51|62258.58
12:50:52|62258.58
12:50:54|62255.75
12:50:54|62229.66
12:50:56|62208.39
12:50:57|62208.39
12:50:57|62208.39
12:50:59|62208.39
12:50:59|62208.39
12:51:00|62208.39
12:51:02|62210.23
12:51:02|62210.23
12:51:04|62210.23
12:51:04|62210.23
12:51:06|62210.23
12:51:06|62210.23
12:51:08|62210.23
12:51:08|62222.22
12:51:09|62217.37
12:51:11|62217.37
12:51:11|62217.37
12:51:12|62217.37
12:51:14|62178.8
12:51:14|62178.24
12:51:16|62164.78
12:51:17|62164.78
12:51:18|62164.78
12:51:19|62185.45
12:51:20|62185.45
12:51:21|62185.45
12:51:22|62185.45
12:51:23|62185.45
12:51:24|62185.45
12:51:25|62185.45
12:51:26|62185.45
12:51:27|62185.45
12:51:28|62185.45
12:51:29|62185.45
12:51:30|62185.45
12:51:31|62185.45
12:51:32|62185.45
12:51:33|62185.45
12:51:35|62200.5
12:51:36|62211.83
12:51:37|62211.83
12:51:39|62217.63
12:51:40|62217.63
12:51:41|62217.63
12:51:41|62217.63
12:51:43|62217.63
12:51:43|62217.63
12:51:44|62217.63
12:51:45|62217.63
12:51:47|62217.63
12:51:47|62217.63
12:51:49|62235.05
12:51:49|62235.05
12:51:51|62235.05
12:51:52|62248.89
12:51:53|62248.89
12:51:53|62245.28
12:51:55|62245.13
12:51:55|62245.27
12:51:56|62245.27
12:51:58|62245.27
12:51:58|62245.27
12:51:59|62245.27
12:52:00|62245.27
12:52:03|62245.27
12:52:03|62245.27
12:52:04|62245.27
12:52:05|62245.27
12:52:06|62245.27
12:52:07|62265.28
12:52:08|62265.28
12:52:10|62265.28
12:52:10|62271.43
12:52:11|62271.43
12:52:12|62271.43
12:52:14|62271.78
12:52:14|62271.78
12:52:15|62271.75
12:52:16|62271.75
12:52:18|62271.75
12:52:19|62271.75
12:52:20|62272.76
12:52:21|62272.76
12:52:22|62286.72
12:52:23|62286.72
12:52:24|62286.72
12:52:25|62287.1
12:52:26|62287.1
12:52:27|62287.1
12:52:28|62290.64
12:52:29|62290.64
12:52:30|62299.98
12:52:31|62300.
12:52:32|62300.
12:52:33|62308.9
12:52:34|62308.9
12:52:35|62316.55
12:52:37|62316.55
12:52:37|62316.55
12:52:39|62316.55
12:52:39|62361.85
12:52:41|62349.08
12:52:42|62349.07
12:52:42|62342.03
12:52:43|62342.03
12:52:44|62342.03
12:52:46|62342.03
12:52:47|62342.03
12:52:48|62342.03
12:52:49|62342.03
12:52:50|62316.42
12:52:51|62342.23
12:52:52|62342.23
12:52:53|62342.23
12:52:54|62349.59
12:52:55|62349.59
12:52:56|62349.59
12:52:57|62349.59
12:52:58|62349.59
12:52:59|62349.59
12:53:01|62349.59
12:53:02|62349.59
12:53:03|62349.59
12:53:03|62349.59
12:53:04|62349.59
12:53:05|62349.59
12:53:07|62325.85
12:53:08|62302.81
12:53:08|62302.81
12:53:09|62302.81
12:53:10|62310.99
12:53:11|62322.89
12:53:12|62322.89
12:53:14|62331.46
12:53:15|62331.46
12:53:15|62324.46
12:53:16|62324.46
12:53:18|62324.46
12:53:19|62318.03
12:53:20|62318.04
12:53:20|62318.04
12:53:21|62318.04
12:53:22|62318.04
12:53:24|62318.04
12:53:25|62312.24
12:53:26|62298.05
12:53:27|62298.05
12:53:27|62298.8
12:53:29|62298.8
12:53:30|62298.8
12:53:31|62306.89
12:53:32|62306.89
12:53:33|62318.27
12:53:34|62318.26
12:53:35|62318.26
12:53:36|62318.26
12:53:38|62318.26
12:53:38|62318.26
12:53:39|62318.26
12:53:41|62318.26
12:53:42|62318.26
12:53:43|62313.88
12:53:44|62313.88
12:53:45|62313.86
12:53:46|62313.86
12:53:47|62313.86
12:53:48|62313.86
12:53:50|62313.86
12:53:50|62313.86
12:53:51|62305.62
12:53:52|62305.62
12:53:54|62305.62
12:53:54|62305.61
12:53:55|62305.61
12:53:57|62305.61
12:53:57|62305.62
12:53:58|62305.62
12:53:59|62305.62
12:54:00|62312.02
12:54:01|62312.02
12:54:03|62312.02
12:54:03|62312.04
12:54:04|62326.43
12:54:05|62326.89
12:54:06|62326.89
12:54:07|62326.89
12:54:09|62326.58
12:54:09|62326.58
12:54:11|62326.58
12:54:11|62326.58
12:54:12|62326.58
12:54:13|62311.23
12:54:14|62311.23
12:54:16|62311.23
12:54:16|62311.23
12:54:17|62317.3
12:54:19|62317.3
12:54:19|62317.3
12:54:21|62317.3
12:54:22|62323.13
12:54:23|62323.13
12:54:24|62323.13
12:54:24|62323.13
12:54:25|62323.13
12:54:26|62323.13
12:54:28|62332.19
12:54:29|62332.19
12:54:29|62332.19
12:54:30|62332.19
12:54:32|62332.19
12:54:33|62332.18
12:54:34|62332.18
12:54:35|62332.18
12:54:36|62332.18
12:54:37|62332.18
12:54:39|62332.18
12:54:40|62332.18
12:54:41|62332.18
12:54:43|62304.83
12:54:43|62304.83
12:54:44|62304.83
12:54:46|62304.85
12:54:46|62304.85
12:54:48|62304.85
12:54:49|62304.86
12:54:49|62304.86
12:54:51|62300.25
12:54:52|62290.59
12:54:52|62290.
12:54:54|62287.1
12:54:54|62287.1
12:54:56|62287.1
12:54:56|62287.1
12:54:58|62287.1
12:54:58|62287.1
12:55:00|62285.02
12:55:00|62285.02
12:55:02|62285.02
12:55:03|62285.02
12:55:04|62285.02
12:55:05|62285.17
12:55:06|62285.17
12:55:07|62285.19
12:55:08|62285.19
12:55:09|62285.19
12:55:10|62285.19
12:55:11|62285.19
12:55:12|62285.19
12:55:13|62285.19
12:55:14|62297.03
12:55:15|62297.03
12:55:16|62297.03
12:55:17|62297.03
12:55:18|62293.39
12:55:19|62293.39
12:55:20|62293.39
12:55:21|62293.39
12:55:22|62293.39
12:55:23|62299.99
12:55:24|62295.53
12:55:25|62292.89
12:55:26|62287.11
12:55:27|62287.12
12:55:28|62287.12
12:55:29|62287.12
12:55:30|62289.45
12:55:31|62289.45
12:55:32|62289.45
12:55:33|62289.45
12:55:34|62289.45
12:55:35|62293.35
12:55:37|62293.35
12:55:37|62293.35
12:55:38|62302.87
12:55:40|62310.77
12:55:40|62318.26
12:55:42|62318.26
12:55:43|62318.26
12:55:44|62318.26
12:55:45|62318.26
12:55:46|62325.55
12:55:47|62325.55
12:55:48|62325.55
12:55:49|62325.55
12:55:50|62325.55
12:55:51|62325.55
12:55:52|62325.55
12:55:53|62325.55
12:55:54|62325.55
12:55:55|62343.14
12:55:56|62343.14
12:55:58|62343.14
12:55:58|62359.35
12:56:00|62359.35
12:56:00|62359.35
12:56:01|62359.35
12:56:03|62359.36
12:56:04|62359.36
12:56:04|62365.34
12:56:05|62382.51
12:56:07|62382.51
12:56:08|62382.51
12:56:09|62382.51
12:56:10|62398.95
12:56:11|62398.95
12:56:11|62398.95
12:56:12|62398.95
12:56:13|62398.95
12:56:14|62398.95
12:56:15|62398.95
12:56:17|62398.95
12:56:17|62398.95
12:56:19|62398.95
12:56:20|62398.95
12:56:20|62398.95
12:56:22|62398.95
12:56:22|62374.43
12:56:23|62374.43
12:56:24|62374.43
12:56:25|62374.43
12:56:26|62374.43
12:56:27|62374.43
12:56:29|62374.43
12:56:30|62374.43
12:56:31|62374.43
12:56:31|62374.43
12:56:33|62374.43
12:56:34|62374.43
12:56:34|62353.3
12:56:35|62353.3
12:56:36|62355.23
12:56:38|62355.23
12:56:38|62355.23
12:56:39|62355.23
12:56:41|62355.23
12:56:42|62355.23
12:56:43|62355.23
12:56:44|62383.26
12:56:45|62383.26
12:56:47|62383.26
12:56:48|62383.26
12:56:49|62383.26
12:56:50|62383.26
12:56:51|62342.21
12:56:51|62342.21
12:56:53|62342.21
12:56:53|62342.21
12:56:54|62364.37
12:56:56|62364.37
12:56:56|62364.37
12:56:58|62364.37
12:56:59|62364.37
12:57:00|62364.37
12:57:00|62364.37
12:57:02|62361.61
12:57:02|62361.61
12:57:03|62339.23
12:57:04|62339.23
12:57:06|62339.23
12:57:06|62339.23
12:57:08|62339.23
12:57:09|62339.23
12:57:11|62339.23
12:57:11|62339.23
12:57:13|62339.23
12:57:13|62327.1
12:57:14|62327.1
12:57:16|62324.78
12:57:16|62318.26
12:57:17|62318.26
12:57:18|62318.26
12:57:20|62318.26
12:57:21|62318.26
12:57:22|62303.77
12:57:23|62303.77
12:57:24|62303.77
12:57:25|62303.77
12:57:26|62303.77
12:57:27|62303.77
12:57:28|62337.42
12:57:29|62336.94
12:57:30|62336.94
12:57:31|62312.27
12:57:32|62312.25
12:57:33|62312.25
12:57:34|62291.48
12:57:35|62291.48
12:57:36|62305.72
12:57:37|62305.72
12:57:38|62305.72
12:57:39|62305.72
12:57:40|62305.72
12:57:41|62305.72
12:57:43|62305.72
12:57:44|62324.32
12:57:46|62324.32
12:57:46|62350.9
12:57:48|62350.9
12:57:49|62350.9
12:57:49|62340.61
12:57:51|62340.61
12:57:51|62340.08
12:57:52|62340.08
12:57:54|62340.08
12:57:54|62361.88
12:57:56|62361.88
12:57:56|62361.88
12:57:57|62361.88
12:57:59|62361.88
12:58:00|62361.36
12:58:01|62361.36
12:58:02|62361.57
12:58:03|62361.57
12:58:05|62376.86
12:58:05|62376.86
12:58:06|62376.86
12:58:07|62376.86
12:58:09|62376.86
12:58:09|62357.91
12:58:10|62357.91
12:58:11|62357.91
12:58:12|62357.91
12:58:13|62366.3
12:58:14|62365.72
12:58:16|62365.72
12:58:16|62365.72
12:58:18|62365.89
12:58:18|62365.89
12:58:19|62365.89
12:58:20|62365.89
12:58:22|62365.89
12:58:22|62365.73
12:58:23|62365.73
12:58:24|62365.73
12:58:26|62365.73
12:58:27|62365.73
12:58:27|62365.73
12:58:29|62365.73
12:58:30|62365.73
12:58:31|62365.73
12:58:32|62365.73
12:58:33|62359.71
12:58:34|62359.71
12:58:35|62359.71
12:58:36|62359.71
12:58:37|62370.04
12:58:38|62370.04
12:58:39|62370.04
12:58:40|62370.04
12:58:41|62369.55
12:58:42|62369.55
12:58:44|62383.02
12:58:44|62383.02
12:58:45|62383.02
12:58:47|62383.02
12:58:48|62384.83
12:58:49|62384.83
12:58:50|62384.83
12:58:51|62384.83
12:58:52|62384.83
12:58:53|62384.83
12:58:54|62384.83
12:58:55|62395.72
12:58:56|62395.72
12:58:57|62395.72
12:58:58|62399.72
12:59:00|62399.72
12:59:01|62377.1
12:59:01|62377.1
12:59:02|62377.1
12:59:03|62377.1
12:59:04|62377.1
12:59:06|62377.1
12:59:07|62377.1
12:59:07|62377.1
12:59:09|62377.1
12:59:10|62377.1
12:59:11|62377.1
12:59:12|62377.1
12:59:13|62377.1
12:59:15|62377.1
12:59:15|62377.1
12:59:16|62384.83
12:59:17|62384.83
12:59:18|62384.83
12:59:19|62384.83
12:59:20|62376.26
12:59:21|62376.26
12:59:22|62376.26
12:59:23|62376.26
12:59:24|62376.26
12:59:25|62376.26
12:59:26|62376.26
12:59:27|62376.26
12:59:28|62376.26
12:59:29|62376.26
12:59:30|62376.26
12:59:31|62402.08
12:59:32|62402.08
12:59:33|62402.08
12:59:34|62402.08
12:59:35|62402.08
12:59:36|62402.08
12:59:37|62402.08
12:59:38|62402.08
12:59:39|62398.43
12:59:40|62398.43
12:59:41|62398.43
12:59:43|62398.43
12:59:44|62407.24
12:59:46|62407.24
12:59:47|62407.24
12:59:47|62407.24
12:59:48|62407.24
12:59:50|62407.24
12:59:51|62407.24
12:59:52|62407.24
12:59:53|62400.37
12:59:54|62400.37
12:59:54|62400.37
12:59:55|62400.36
12:59:56|62400.36
12:59:58|62400.36
12:59:59|62400.36
12:59:59|62400.36
13:00:01|62400.36
13:00:02|62400.36
13:00:03|62389.86
13:00:04|62389.86
13:00:05|62389.86
13:00:06|62389.61
13:00:07|62389.62
13:00:08|62389.62
13:00:09|62389.62
13:00:10|62389.62
13:00:11|62389.62
13:00:12|62389.62
13:00:13|62416.62
13:00:14|62416.61
13:00:15|62416.61
13:00:16|62416.61
13:00:17|62398.94
13:00:18|62398.94
13:00:19|62398.94
13:00:20|62398.94
13:00:21|62376.67
13:00:22|62376.67
13:00:23|62373.69
13:00:24|62373.69
13:00:25|62372.83
13:00:26|62364.79
13:00:27|62364.79
13:00:28|62364.79
13:00:29|62364.79
13:00:30|62364.79
13:00:31|62353.19
13:00:32|62353.19
13:00:33|62378.49
13:00:34|62378.49
13:00:35|62372.78
13:00:36|62372.78
13:00:37|62371.91
13:00:38|62371.91
13:00:39|62371.91
13:00:40|62375.14
13:00:41|62378.44
13:00:42|62378.44
13:00:43|62388.83
13:00:44|62388.83
13:00:45|62386.52
13:00:46|62392.51
13:00:48|62392.51
13:00:48|62392.51
13:00:50|62392.51
13:00:51|62381.75
13:00:51|62381.75
13:00:53|62392.94
13:00:54|62392.94
13:00:55|62392.94
13:00:56|62392.94
13:00:57|62392.94
13:00:57|62392.94
13:00:58|62392.94
13:01:00|62384.66
13:01:01|62384.66
13:01:02|62384.66
13:01:03|62384.66
13:01:04|62378.64
13:01:05|62378.64
13:01:06|62376.93
13:01:07|62376.93
13:01:08|62376.93
13:01:09|62376.93
13:01:10|62366.73
13:01:11|62358.49
13:01:12|62358.49
13:01:13|62358.49
13:01:14|62358.49
13:01:15|62350.32
13:01:16|62350.32
13:01:17|62350.32
13:01:18|62350.32
13:01:19|62350.32
13:01:20|62339.16
13:01:21|62339.16
13:01:22|62339.16
13:01:23|62336.34
13:01:24|62336.34
13:01:25|62336.34
13:01:26|62336.34
13:01:27|62336.34
13:01:28|62348.56
13:01:29|62348.56
13:01:30|62348.56
13:01:31|62348.56
13:01:32|62339.22
13:01:33|62339.22
13:01:34|62339.22
13:01:35|62339.22
13:01:36|62339.22
13:01:37|62339.22
13:01:38|62342.45
13:01:39|62342.45
13:01:40|62342.45
13:01:41|62342.45
13:01:42|62342.45
13:01:44|62342.45
13:01:45|62342.45
13:01:46|62355.22
13:01:47|62355.22
13:01:48|62362.85
13:01:49|62362.85
13:01:51|62362.85
13:01:52|62362.85
13:01:52|62362.85
13:01:54|62362.85
13:01:55|62369.23
13:01:55|62377.51
13:01:56|62377.51
13:01:57|62377.51
13:02:00|62377.51
13:02:00|62377.51
13:02:01|62377.51
13:02:02|62377.51
13:02:03|62368.28
13:02:05|62368.28
13:02:06|62370.64
13:02:07|62382.19
13:02:08|62392.94
13:02:09|62400.94
13:02:10|62400.94
13:02:11|62400.94
13:02:12|62413.37
13:02:13|62416.09
13:02:14|62416.09
13:02:15|62416.09
13:02:16|62416.1
13:02:17|62416.1
13:02:18|62417.72
13:02:19|62417.72
13:02:20|62417.72
13:02:21|62417.72
13:02:22|62426.35
13:02:24|62438.06
13:02:25|62438.06
13:02:25|62439.89
13:02:26|62440.25
13:02:28|62440.25
13:02:28|62451.04
13:02:30|62451.04
13:02:31|62451.04
13:02:32|62451.04
13:02:34|62451.04
13:02:35|62450.7
13:02:36|62450.7
13:02:37|62464.03
13:02:39|62464.53
13:02:39|62478.23
13:02:40|62479.23
13:02:41|62479.23
13:02:42|62479.23
13:02:44|62479.23
13:02:45|62479.23
13:02:46|62479.23
13:02:48|62479.23
13:02:49|62479.23
13:02:50|62476.29
13:02:52|62476.29
13:02:53|62483.55
13:02:54|62476.28
13:02:54|62477.1
13:02:56|62487.04
13:02:57|62487.04
13:02:58|62490.91
13:02:59|62490.91
13:03:01|62505.
13:03:02|62505.
13:03:02|62505.
13:03:04|62505.
13:03:05|62505.43
13:03:06|62505.43
13:03:07|62505.43
13:03:08|62508.4
13:03:09|62508.4
13:03:11|62508.4
13:03:12|62508.4
13:03:13|62509.89
13:03:14|62509.89
13:03:15|62509.89
13:03:16|62509.89
13:03:17|62509.87
13:03:18|62507.01
13:03:19|62500.23
13:03:21|62500.02
13:03:22|62500.02
13:03:22|62506.61
13:03:24|62506.61
13:03:24|62530.3
13:03:26|62530.3
13:03:27|62535.04
13:03:28|62535.04
13:03:28|62535.04
13:03:30|62535.04
13:03:31|62563.54
13:03:32|62571.73
13:03:33|62571.73
13:03:34|62601.
13:03:35|62620.22
13:03:36|62620.22
13:03:37|62613.23
13:03:38|62613.23
13:03:39|62610.03
13:03:40|62610.03
13:03:41|62597.51
13:03:42|62615.5
13:03:43|62623.96
13:03:44|62623.96
13:03:45|62623.96
13:03:46|62623.96
13:03:47|62627.95
13:03:48|62627.95
13:03:49|62627.95
13:03:50|62629.27
13:03:51|62629.27
13:03:52|62623.83
13:03:54|62626.69
13:03:54|62626.69
13:03:56|62626.69
13:03:56|62626.69
13:03:58|62623.54
13:03:58|62623.52
13:04:00|62623.52
13:04:01|62623.52
13:04:02|62614.37
13:04:03|62608.97
13:04:04|62603.48
13:04:05|62603.48
13:04:06|62602.32
13:04:07|62602.01
13:04:08|62576.
13:04:09|62576.
13:04:10|62587.17
13:04:12|62574.66
13:04:12|62551.42
13:04:14|62587.17
13:04:15|62594.77
13:04:16|62571.19
13:04:17|62568.4
13:04:18|62579.48
13:04:19|62579.48
13:04:20|62568.18
13:04:21|62573.07
13:04:23|62573.07
13:04:23|62561.79
13:04:25|62561.79
13:04:26|62561.79
13:04:27|62561.79
13:04:28|62582.8
13:04:29|62604.86
13:04:31|62615.61
13:04:31|62615.61
13:04:32|62615.61
13:04:33|62583.75
13:04:35|62583.75
13:04:35|62583.75
13:04:36|62611.08
13:04:38|62611.08
13:04:39|62621.32
13:04:40|62621.32
13:04:40|62621.32
13:04:41|62621.32
13:04:43|62621.32
13:04:44|62629.5
13:04:45|62629.5
13:04:46|62622.77
13:04:47|62646.72
13:04:49|62646.72
13:04:49|62641.58
13:04:51|62646.36
13:04:51|62638.05
13:04:53|62625.8
13:04:53|62625.8
13:04:54|62625.8
13:04:56|62636.
13:04:57|62641.68
13:04:58|62641.68
13:05:00|62641.68
13:05:00|62640.6
13:05:02|62640.6
13:05:02|62632.4
13:05:03|62632.4
13:05:04|62632.4
13:05:05|62632.4
13:05:06|62632.4
13:05:08|62602.33
13:05:08|62640.94
13:05:10|62640.94
13:05:11|62640.94
13:05:11|62640.94
13:05:12|62640.94
13:05:13|62640.94
13:05:15|62620.92
13:05:16|62602.32
13:05:16|62602.32
13:05:17|62602.33
13:05:18|62602.33
13:05:20|62602.33
13:05:20|62602.33
13:05:21|62602.33
13:05:23|62602.33
13:05:23|62602.32
13:05:24|62602.32
13:05:25|62602.38
13:05:27|62602.32
13:05:27|62602.33
13:05:28|62586.68
13:05:29|62582.8
13:05:30|62582.8
13:05:31|62582.8
13:05:32|62582.8
13:05:33|62574.47
13:05:34|62592.39
13:05:35|62592.39
13:05:37|62592.01
13:05:37|62587.64
13:05:39|62582.3
13:05:40|62582.3
13:05:41|62582.29
13:05:42|62582.29
13:05:43|62582.29
13:05:44|62582.29
13:05:45|62581.63
13:05:46|62585.52
13:05:47|62585.52
13:05:48|62573.57
13:05:50|62573.57
13:05:51|62574.57
13:05:52|62574.57
13:05:53|62574.57
13:05:54|62574.57
13:05:55|62581.74
13:05:56|62591.86
13:05:57|62591.86
13:05:58|62591.86
13:05:59|62595.69
13:06:00|62595.69
13:06:01|62595.69
13:06:02|62595.69
13:06:03|62595.69
13:06:04|62595.69
13:06:05|62595.69
13:06:06|62595.69
13:06:07|62595.69
13:06:08|62621.47
13:06:10|62621.47
13:06:10|62621.47
13:06:11|62636.94
13:06:12|62636.94
13:06:13|62636.94
13:06:15|62664.96
13:06:16|62664.96
13:06:17|62664.96
13:06:18|62667.15
13:06:19|62667.15
13:06:19|62667.15
13:06:21|62667.15
13:06:22|62657.72
13:06:22|62655.21
13:06:24|62664.79
13:06:25|62683.32
13:06:26|62692.21
13:06:27|62692.21
13:06:28|62694.11
13:06:28|62694.11
13:06:30|62689.86
13:06:31|62694.11
13:06:32|62704.56
13:06:33|62735.39
13:06:34|62735.39
13:06:35|62707.35
13:06:36|62693.86
13:06:37|62693.86
13:06:38|62693.86
13:06:39|62711.18
13:06:40|62711.18
13:06:41|62708.19
13:06:42|62725.17
13:06:44|62725.17
13:06:44|62709.17
13:06:45|62695.73
13:06:46|62699.
13:06:47|62737.57
13:06:48|62714.97
13:06:50|62714.97
13:06:51|62714.97
13:06:52|62675.64
13:06:53|62674.23
13:06:53|62690.87
13:06:54|62692.2
13:06:56|62712.87
13:06:56|62712.87
13:06:58|62712.87
13:06:59|62712.87
13:07:00|62712.87
13:07:01|62712.87
13:07:03|62701.43
13:07:03|62701.43
13:07:04|62701.43
13:07:05|62688.88
13:07:06|62709.85
13:07:07|62709.85
13:07:09|62709.85
13:07:10|62676.61
13:07:11|62673.27
13:07:12|62663.24
13:07:13|62650.91
13:07:14|62650.91
13:07:15|62671.46
13:07:16|62671.46
13:07:17|62671.46
13:07:18|62670.44
13:07:19|62670.44
13:07:20|62670.44
13:07:21|62670.44
13:07:22|62656.96
13:07:23|62661.97
13:07:24|62678.52
13:07:25|62682.13
13:07:26|62703.58
13:07:27|62705.75
13:07:28|62705.75
13:07:29|62705.75
13:07:30|62705.75
13:07:31|62706.33
13:07:32|62706.33
13:07:33|62706.33
13:07:34|62706.33
13:07:36|62706.33
13:07:36|62713.76
13:07:38|62713.76
13:07:38|62713.76
13:07:39|62713.76
13:07:41|62713.76
13:07:41|62713.76
13:07:43|62713.76
13:07:44|62713.76
13:07:44|62713.76
13:07:45|62713.76
13:07:46|62713.76
13:07:47|62713.76
13:07:48|62750.01
13:07:50|62750.01
13:07:51|62765.65
13:07:52|62765.65
13:07:53|62767.74
13:07:54|62767.74
13:07:55|62767.04
13:07:56|62759.12
13:07:58|62759.13
13:07:58|62759.13
13:08:00|62759.13
13:08:01|62740.78
13:08:02|62732.98
13:08:03|62732.98
13:08:04|62741.21
13:08:05|62729.8
13:08:06|62729.8
13:08:07|62722.49
13:08:09|62718.53
13:08:09|62718.46
13:08:11|62700.15
13:08:12|62684.83
13:08:13|62684.46
13:08:13|62671.48
13:08:14|62671.48
13:08:15|62682.48
13:08:16|62695.72
13:08:17|62671.46
13:08:19|62671.46
13:08:20|62661.42
13:08:21|62661.42
13:08:22|62661.41
13:08:23|62661.41
13:08:24|62661.41
13:08:25|62661.41
13:08:26|62651.44
13:08:27|62651.44
13:08:28|62646.26
13:08:29|62646.26
13:08:30|62651.44
13:08:31|62651.44
13:08:32|62646.26
13:08:33|62646.26
13:08:34|62645.41
13:08:35|62626.94
13:08:36|62626.95
13:08:37|62622.5
13:08:38|62622.5
13:08:39|62614.23
13:08:40|62614.23
13:08:41|62628.36
13:08:42|62647.17
13:08:43|62652.68
13:08:44|62625.98
13:08:45|62625.98
13:08:46|62625.98
13:08:47|62647.17
13:08:48|62529.3
13:08:49|62500.
13:08:51|62500.
13:08:51|62356.53
13:08:52|62469.71
13:08:54|62400.19
13:08:55|62400.19
13:08:56|62432.24
13:08:57|62432.24
13:08:58|62431.26
13:08:59|62431.25
13:09:00|62418.53
13:09:01|62400.19
13:09:03|62400.19
13:09:03|62400.19
13:09:04|62400.19
13:09:06|62400.19
13:09:07|62400.19
13:09:08|62467.83
13:09:09|62467.83
13:09:09|62467.83
13:09:11|62490.85
13:09:12|62490.85
13:09:13|62484.01
13:09:14|62484.01
13:09:14|62483.89
13:09:16|62483.89
13:09:16|62479.01
13:09:18|62479.01
13:09:19|62443.9
13:09:19|62443.9
13:09:21|62427.8
13:09:21|62427.8
13:09:22|62415.24
13:09:24|62415.24
13:09:25|62415.24
13:09:26|62419.09
13:09:27|62408.98
13:09:28|62390.3
13:09:29|62371.54
13:09:30|62356.29
13:09:31|62356.29
13:09:32|62356.29
13:09:33|62356.29
13:09:34|62323.06
13:09:35|62367.69
13:09:36|62373.06
13:09:37|62373.06
13:09:38|62373.06
13:09:39|62370.98
13:09:40|62379.22
13:09:41|62379.31
13:09:42|62380.61
13:09:43|62380.61
13:09:44|62372.52
13:09:45|62377.71
13:09:46|62387.34
13:09:47|62387.34
13:09:48|62414.43
13:09:49|62432.08
13:09:50|62458.98
13:09:51|62458.98
13:09:52|62441.06
13:09:54|62441.06
13:09:54|62431.05
13:09:56|62431.05
13:09:56|62431.05
13:09:57|62439.95
13:09:58|62439.95
13:09:59|62439.95
13:10:00|62439.95
13:10:01|62439.95
13:10:02|62468.53
13:10:04|62470.59
13:10:04|62465.78
13:10:05|62469.65
13:10:06|62469.65
13:10:07|62450.54
13:10:08|62450.54
13:10:09|62447.73
13:10:10|62442.62
13:10:11|62442.17
13:10:12|62433.33
13:10:13|62433.33
13:10:14|62433.85
13:10:15|62433.85
13:10:16|62411.48
13:10:17|62411.48
13:10:18|62407.3
13:10:19|62394.76
13:10:20|62394.76
13:10:22|62387.93
13:10:22|62396.28
13:10:24|62396.28
13:10:24|62395.36
13:10:25|62395.36
13:10:26|62396.17
13:10:27|62396.17
13:10:28|62391.31
13:10:29|62391.31
13:10:30|62391.31
13:10:32|62402.79
13:10:32|62410.55
13:10:34|62413.15
13:10:35|62411.32
13:10:35|62413.15
13:10:37|62413.14
13:10:37|62395.38
13:10:38|62402.
13:10:39|62402.17
13:10:40|62402.17
13:10:42|62413.32
13:10:42|62413.32
13:10:43|62413.32
13:10:44|62413.32
13:10:45|62413.32
13:10:46|62413.32
13:10:47|62413.32
13:10:49|62405.02
13:10:49|62405.02
13:10:50|62405.02
13:10:51|62405.02
13:10:53|62421.67
13:10:54|62421.67
13:10:55|62421.67
13:10:56|62421.67
13:10:57|62421.67
13:10:59|62421.67
13:10:59|62421.67
13:11:00|62421.67
13:11:01|62436.6
13:11:02|62457.2
13:11:03|62447.9
13:11:04|62447.9
13:11:05|62447.9
13:11:06|62458.98
13:11:07|62458.98
13:11:09|62467.82
13:11:09|62489.7
13:11:10|62489.83
13:11:11|62489.83
13:11:12|62489.83
13:11:13|62488.77
13:11:15|62488.77
13:11:15|62488.77
13:11:16|62481.63
13:11:17|62460.61
13:11:19|62460.61
13:11:19|62453.17
13:11:21|62453.17
13:11:21|62453.17
13:11:23|62431.37
13:11:23|62431.69
13:11:24|62403.54
13:11:26|62420.15
13:11:26|62410.56
13:11:27|62410.56
13:11:28|62410.56
13:11:30|62400.
13:11:30|62400.
13:11:31|62384.03
13:11:32|62383.98
13:11:34|62385.04
13:11:34|62385.04
13:11:35|62380.1
13:11:37|62380.1
13:11:38|62365.28
13:11:39|62365.28
13:11:39|62365.28
13:11:41|62365.28
13:11:42|62365.28
13:11:43|62365.28
13:11:44|62365.28
13:11:44|62365.28
13:11:45|62365.28
13:11:46|62378.73
13:11:48|62404.09
13:11:48|62391.13
13:11:50|62394.28
13:11:51|62394.21
13:11:52|62394.21
13:11:53|62400.95
13:11:54|62402.2
13:11:55|62402.22
13:11:57|62402.22
13:11:57|62418.99
13:11:59|62418.99
13:12:00|62412.98
13:12:01|62412.98
13:12:02|62412.98
13:12:03|62412.98
13:12:04|62402.13
13:12:05|62408.14
13:12:06|62417.94
13:12:07|62408.24
13:12:07|62407.96
13:12:08|62407.96
13:12:10|62407.96
13:12:11|62407.96
13:12:12|62407.96
13:12:13|62407.96
13:12:14|62396.53
13:12:15|62378.73
13:12:16|62378.73
13:12:17|62378.73
13:12:18|62378.73
13:12:19|62378.73
13:12:20|62370.84
13:12:21|62366.96
13:12:23|62359.04
13:12:23|62359.04
13:12:24|62359.04
13:12:25|62359.04
13:12:27|62327.84
13:12:28|62322.91
13:12:29|62326.39
13:12:30|62326.39
13:12:30|62326.39
13:12:31|62326.39
13:12:32|62329.
13:12:33|62340.96
13:12:34|62353.4
13:12:35|62353.4
13:12:36|62353.4
13:12:37|62353.4
13:12:39|62353.4
13:12:40|62353.4
13:12:40|62353.4
13:12:41|62353.4
13:12:43|62337.72
13:12:44|62337.72
13:12:44|62321.33
13:12:45|62321.33
13:12:46|62321.33
13:12:48|62321.33
13:12:48|62331.51
13:12:49|62347.21
13:12:50|62347.21
13:12:51|62347.21
13:12:52|62345.91
13:12:53|62345.91
13:12:55|62345.91
13:12:55|62345.91
13:12:57|62345.91
13:12:57|62338.89
13:12:59|62338.89
13:13:00|62338.89
13:13:01|62310.16
13:13:02|62316.18
13:13:03|62316.18
13:13:04|62323.64
13:13:05|62323.64
13:13:07|62312.68
13:13:08|62312.68
13:13:08|62300.02
13:13:09|62293.17
13:13:10|62293.17
13:13:11|62293.54
13:13:12|62293.54
13:13:14|62293.54
13:13:14|62293.54
13:13:15|62293.54
13:13:16|62293.54
13:13:17|62272.59
13:13:18|62262.79
13:13:19|62266.14
13:13:20|62266.14
13:13:22|62266.14
13:13:23|62263.66
13:13:24|62263.31
13:13:25|62263.31
13:13:25|62281.16
13:13:26|62281.16
13:13:27|62281.16
13:13:28|62293.54
13:13:30|62313.33
13:13:30|62313.33
13:13:31|62313.33
13:13:32|62313.33
13:13:34|62335.71
13:13:34|62335.73
13:13:35|62335.73
13:13:37|62328.77
13:13:38|62328.77
13:13:39|62328.77
13:13:40|62328.77
13:13:40|62328.77
13:13:41|62327.8
13:13:43|62327.8
13:13:44|62327.8
13:13:45|62327.8
13:13:46|62339.76
13:13:47|62339.76
13:13:47|62339.76
13:13:48|62332.77
13:13:50|62332.77
13:13:50|62353.97
13:13:52|62353.97
13:13:53|62353.97
13:13:53|62353.97
13:13:56|62340.29
13:13:56|62334.2
13:13:57|62334.2
13:13:59|62334.2
13:14:00|62337.38
13:14:01|62337.38
13:14:02|62335.51
13:14:03|62324.69
13:14:04|62324.69
13:14:05|62324.69
13:14:06|62327.01
13:14:08|62326.89
13:14:08|62326.89
13:14:10|62326.89
13:14:10|62296.53
13:14:12|62277.06
13:14:13|62277.06
13:14:13|62298.05
13:14:14|62298.05
13:14:15|62298.05
13:14:17|62298.05
13:14:17|62339.7
13:14:19|62343.31
13:14:20|62343.31
13:14:20|62343.31
13:14:21|62343.31
13:14:23|62343.31
13:14:24|62354.31
13:14:25|62354.31
13:14:26|62354.31
13:14:26|62354.31
13:14:27|62354.31
13:14:29|62354.31
13:14:30|62354.3
13:14:31|62354.3
13:14:32|62355.19
13:14:32|62355.19
13:14:33|62355.19
13:14:34|62355.19
13:14:36|62355.19
13:14:36|62388.63
13:14:38|62380.09
13:14:38|62380.09
13:14:39|62380.09
13:14:41|62380.09
13:14:41|62380.09
13:14:43|62380.09
13:14:43|62372.63
13:14:45|62372.63
13:14:46|62372.63
13:14:47|62372.63
13:14:49|62380.44
13:14:50|62380.44
13:14:51|62391.74
13:14:51|62391.74
13:14:53|62391.74
13:14:54|62392.22
13:14:54|62390.95
13:14:56|62390.3
13:14:56|62390.3
13:14:57|62390.3
13:14:59|62390.3
13:15:01|62390.3
13:15:02|62371.53
13:15:03|62371.53
13:15:03|62370.43
13:15:04|62370.43
13:15:05|62370.43
13:15:07|62375.32
13:15:08|62375.32
13:15:10|62375.32
13:15:11|62367.57
13:15:12|62361.53
13:15:13|62361.52
13:15:13|62361.52
13:15:15|62361.52
13:15:16|62361.52
13:15:17|62361.52
13:15:18|62376.31
13:15:19|62376.31
13:15:20|62376.31
13:15:21|62376.31
13:15:22|62373.5
13:15:23|62354.32
13:15:25|62354.32
13:15:25|62354.3
13:15:26|62352.39
13:15:28|62352.39
13:15:28|62352.39
13:15:30|62339.88
13:15:31|62339.88
13:15:32|62339.88
13:15:32|62339.38
13:15:35|62339.38
13:15:35|62337.38
13:15:37|62330.77
13:15:37|62324.7
13:15:38|62324.7
13:15:40|62324.69
13:15:41|62324.69
13:15:42|62324.69
13:15:43|62324.69
13:15:44|62324.69
13:15:46|62320.76
13:15:47|62320.76
13:15:47|62320.76
13:15:49|62320.76
13:15:50|62320.76
13:15:51|62320.76
13:15:52|62298.03
13:15:53|62298.03
13:15:54|62298.03
13:15:55|62292.32
13:15:56|62292.32
13:15:57|62292.14
13:15:58|62283.03
13:15:59|62283.03
13:16:00|62295.65
13:16:01|62295.65
13:16:03|62293.24
13:16:04|62266.6
13:16:04|62266.6
13:16:05|62277.85
13:16:06|62277.85
13:16:07|62273.21
13:16:09|62273.21
13:16:10|62273.21
13:16:11|62273.21
13:16:11|62273.21
13:16:12|62273.66
13:16:13|62299.66
13:16:15|62285.4
13:16:16|62285.4
13:16:17|62297.58
13:16:17|62289.79
13:16:18|62289.79
13:16:20|62289.79
13:16:21|62289.79
13:16:21|62277.7
13:16:22|62274.72
13:16:24|62274.72
13:16:24|62266.19
13:16:25|62260.54
13:16:26|62254.08
13:16:27|62250.24
13:16:29|62250.24
13:16:29|62247.81
13:16:30|62254.66
13:16:32|62254.66
13:16:32|62254.66
13:16:33|62254.66
13:16:34|62254.66
13:16:35|62285.16
13:16:37|62266.89
13:16:37|62266.89
13:16:39|62266.89
13:16:40|62254.35
13:16:41|62254.34
13:16:42|62254.34
13:16:43|62254.34
13:16:44|62254.34
13:16:45|62242.69
13:16:46|62242.69
13:16:47|62235.24
13:16:48|62229.33
13:16:49|62229.33
13:16:50|62222.31
13:16:50|62222.31
13:16:53|62222.31
13:16:53|62230.23
13:16:54|62230.14
13:16:55|62234.1
13:16:56|62234.1
13:16:58|62223.41
13:16:59|62223.41
13:17:00|62223.41
13:17:01|62223.41
13:17:02|62223.41
13:17:03|62220.06
13:17:04|62229.4
13:17:05|62228.99
13:17:06|62228.99
13:17:07|62228.99
13:17:08|62253.56
13:17:09|62253.56
13:17:10|62268.18
13:17:11|62271.81
13:17:12|62265.45
13:17:13|62265.45
13:17:14|62265.45
13:17:15|62256.01
13:17:16|62276.58
13:17:17|62276.58
13:17:18|62285.55
13:17:19|62292.33
13:17:20|62292.33
13:17:21|62292.33
13:17:22|62292.33
13:17:23|62308.2
13:17:25|62316.38
13:17:25|62316.38
13:17:26|62335.69
13:17:27|62335.69
13:17:29|62335.69
13:17:29|62346.07
13:17:30|62335.15
13:17:31|62348.02
13:17:32|62348.02
13:17:33|62341.69
13:17:35|62341.69
13:17:36|62341.69
13:17:37|62341.69
13:17:38|62341.69
13:17:40|62341.69
13:17:41|62341.69
13:17:42|62341.69
13:17:43|62325.56
13:17:44|62325.56
13:17:45|62325.56
13:17:47|62325.24
13:17:48|62325.24
13:17:49|62325.24
13:17:49|62325.24
13:17:51|62325.24
13:17:51|62333.81
13:17:53|62333.81
13:17:53|62325.42
13:17:55|62325.42
13:17:55|62325.42
13:17:56|62325.42
13:17:57|62322.21
13:17:59|62306.51
13:18:00|62306.71
13:18:01|62306.71
13:18:01|62306.71
13:18:03|62316.69
13:18:04|62322.37
13:18:05|62322.37
13:18:06|62322.37
13:18:07|62335.46
13:18:07|62337.17
13:18:09|62337.17
13:18:09|62337.17
13:18:11|62352.16
13:18:12|62352.16
13:18:13|62354.32
13:18:14|62358.84
13:18:15|62366.79
13:18:16|62366.79
13:18:17|62366.79
13:18:18|62366.79
13:18:19|62366.79
13:18:20|62375.45
13:18:21|62362.53
13:18:22|62362.53
13:18:23|62353.87
13:18:24|62348.69
13:18:25|62340.76
13:18:26|62340.76
13:18:27|62348.05
13:18:28|62348.05
13:18:29|62348.05
13:18:30|62348.05
13:18:31|62346.37
13:18:32|62346.37
13:18:33|62335.87
13:18:34|62335.87
13:18:35|62335.87
13:18:36|62335.87
13:18:37|62335.87
13:18:38|62335.87
13:18:40|62330.71
13:18:41|62330.71
13:18:41|62330.71
13:18:43|62330.71
13:18:44|62330.71
13:18:45|62309.04
13:18:45|62309.04
13:18:47|62309.04
13:18:48|62306.83
13:18:49|62306.83
13:18:50|62306.83
13:18:51|62306.83
13:18:52|62306.83
13:18:53|62306.83
13:18:54|62306.83
13:18:55|62303.37
13:18:56|62303.37
13:18:57|62303.37
13:18:59|62293.71
13:18:59|62302.09
13:19:01|62302.09
13:19:01|62302.1
13:19:02|62302.1
13:19:03|62302.1
13:19:04|62302.1
13:19:05|62302.1
13:19:06|62293.48
13:19:07|62293.48
13:19:08|62293.48
13:19:09|62293.48
13:19:10|62294.6
13:19:11|62294.6
13:19:13|62301.37
13:19:13|62301.36
13:19:14|62280.28
13:19:15|62291.97
13:19:16|62309.88
13:19:18|62309.88
13:19:18|62309.88
13:19:20|62309.88
13:19:20|62309.88
13:19:21|62326.84
13:19:23|62326.85
13:19:23|62326.85
13:19:24|62326.85
13:19:25|62326.85
13:19:26|62337.32
13:19:27|62310.32
13:19:28|62290.28
13:19:29|62290.28
13:19:31|62290.28
13:19:31|62290.28
13:19:33|62290.28
13:19:34|62290.28
13:19:35|62290.28
13:19:35|62290.28
13:19:36|62290.28
13:19:38|62290.28
13:19:39|62290.28
13:19:41|62285.91
13:19:42|62298.61
13:19:43|62298.61
13:19:43|62298.61
13:19:45|62298.61
13:19:46|62298.61
13:19:47|62298.61
13:19:47|62298.61
13:19:48|62309.01
13:19:50|62309.01
13:19:51|62309.01
13:19:51|62318.43
13:19:52|62318.43
13:19:54|62315.55
13:19:55|62315.55
13:19:56|62329.24
13:19:57|62329.24
13:19:58|62324.77
13:19:59|62324.77
13:20:00|62324.77
13:20:01|62324.77
13:20:03|62313.75
13:20:03|62313.75
13:20:05|62313.75
13:20:06|62313.75
13:20:07|62313.75
13:20:08|62284.12
13:20:09|62284.12
13:20:10|62284.12
13:20:12|62284.12
13:20:13|62284.12
13:20:14|62284.12
13:20:14|62294.66
13:20:15|62294.66
13:20:17|62294.66
13:20:18|62277.79
13:20:19|62271.4
13:20:20|62271.4
13:20:21|62257.35
13:20:22|62257.35
13:20:23|62257.35
13:20:24|62257.35
13:20:25|62257.35
13:20:26|62257.35
13:20:27|62253.15
13:20:29|62244.59
13:20:29|62244.59
13:20:30|62244.59
13:20:32|62235.51
13:20:33|62235.51
13:20:33|62235.51
13:20:34|62219.5
13:20:35|62228.43
13:20:36|62228.43
13:20:37|62228.43
13:20:39|62258.39
13:20:40|62242.09
13:20:40|62276.69
13:20:41|62276.69
13:20:42|62276.69
13:20:44|62284.11
13:20:44|62284.11
13:20:45|62284.11
13:20:46|62284.11
13:20:47|62284.11
13:20:48|62284.12
13:20:50|62284.12
13:20:51|62284.12
13:20:52|62284.12
13:20:53|62284.12
13:20:54|62284.12
13:20:55|62291.71
13:20:56|62291.71
13:20:57|62291.71
13:20:58|62291.71
13:20:59|62290.83
13:21:00|62290.83
13:21:01|62290.83
13:21:03|62290.83
13:21:04|62290.83
13:21:06|62266.6
13:21:08|62266.6
13:21:08|62266.6
13:21:10|62266.6
13:21:10|62260.2
13:21:12|62259.98
13:21:12|62259.98
13:21:13|62257.73
13:21:15|62257.73
13:21:15|62257.73
13:21:16|62253.14
13:21:17|62260.55
13:21:18|62273.05
13:21:20|62275.59
13:21:21|62285.53
13:21:22|62285.53
13:21:23|62285.53
13:21:24|62285.53
13:21:25|62285.53
13:21:26|62293.21
13:21:27|62298.05
13:21:28|62298.05
13:21:29|62298.05
13:21:30|62301.14
13:21:31|62290.37
13:21:32|62290.37
13:21:33|62290.37
13:21:34|62290.37
13:21:35|62285.52
13:21:36|62285.52
13:21:37|62285.52
13:21:38|62285.52
13:21:39|62285.52
13:21:41|62285.52
13:21:41|62285.52
13:21:42|62298.04
13:21:43|62298.04
13:21:44|62291.79
13:21:45|62297.82
13:21:46|62312.81
13:21:47|62312.81
13:21:48|62312.81
13:21:50|62312.81
13:21:50|62302.69
13:21:51|62302.69
13:21:53|62302.69
13:21:54|62302.69
13:21:54|62302.69
13:21:56|62302.69
13:21:57|62302.69
13:21:57|62302.69
13:21:59|62302.69
13:22:00|62302.69
13:22:01|62302.69
13:22:02|62302.69
13:22:03|62302.69
13:22:04|62266.6
13:22:06|62259.69
13:22:07|62259.69
13:22:07|62259.69
13:22:08|62259.69
13:22:10|62259.69
13:22:11|62259.69
13:22:12|62268.58
13:22:12|62268.58
13:22:13|62268.58
13:22:14|62268.58
13:22:16|62279.01
13:22:16|62295.48
13:22:18|62302.54
13:22:18|62302.54
13:22:19|62302.54
13:22:21|62302.54
13:22:23|62302.54
13:22:23|62299.21
13:22:24|62299.21
13:22:25|62299.21
13:22:26|62284.54
13:22:27|62284.54
13:22:29|62284.54
13:22:29|62271.75
13:22:30|62271.75
13:22:31|62271.75
13:22:32|62271.75
13:22:33|62260.03
13:22:34|62256.07
13:22:36|62256.69
13:22:36|62264.73
13:22:37|62264.73
13:22:39|62264.73
13:22:40|62264.73
13:22:40|62264.73
13:22:42|62264.73
13:22:42|62264.73
13:22:43|62264.73
13:22:44|62225.15
13:22:45|62218.01
13:22:46|62224.82
13:22:47|62224.82
13:22:48|62224.82
13:22:50|62202.79
13:22:50|62202.79
13:22:52|62202.42
13:22:53|62202.42
13:22:53|62200.
13:22:54|62200.
13:22:55|62186.38
13:22:56|62177.72
13:22:57|62162.8
13:22:58|62162.8
13:23:00|62153.72
13:23:00|62153.72
13:23:02|62153.72
13:23:02|62167.66
13:23:04|62167.66
13:23:06|62127.14
13:23:07|62132.34
13:23:08|62165.58
13:23:09|62175.18
13:23:10|62190.66
13:23:11|62191.78
13:23:12|62158.99
13:23:13|62185.56
13:23:14|62158.99
13:23:15|62185.56
13:23:16|62185.56
13:23:17|62185.56
13:23:18|62185.56
13:23:19|62185.56
13:23:20|62197.22
13:23:21|62197.22
13:23:22|62197.22
13:23:23|62197.22
13:23:24|62197.22
13:23:25|62235.17
13:23:26|62254.23
13:23:27|62254.23
13:23:28|62254.23
13:23:29|62254.23
13:23:30|62222.84
13:23:31|62222.84
13:23:32|62222.84
13:23:33|62213.37
13:23:34|62213.37
13:23:35|62213.37
13:23:36|62213.37
13:23:38|62226.9
13:23:39|62226.9
13:23:39|62233.88
13:23:40|62233.88
13:23:41|62233.88
13:23:43|62233.88
13:23:43|62233.88
13:23:44|62248.06
13:23:45|62248.06
13:23:46|62248.06
13:23:47|62248.06
13:23:48|62238.61
13:23:49|62253.37
13:23:50|62253.37
13:23:51|62253.37
13:23:52|62253.37
13:23:53|62253.37
13:23:55|62253.37
13:23:55|62253.37
13:23:56|62253.37
13:23:57|62248.73
13:23:58|62248.73
13:23:59|62248.73
13:24:00|62248.73
13:24:01|62248.73
13:24:02|62248.73
13:24:03|62257.19
13:24:05|62241.72
13:24:06|62241.72
13:24:08|62241.72
13:24:08|62259.45
13:24:09|62254.31
13:24:10|62254.31
13:24:12|62254.31
13:24:12|62260.54
13:24:14|62260.54
13:24:15|62248.96
13:24:15|62248.96
13:24:17|62248.96
13:24:17|62248.96
13:24:18|62248.96
13:24:19|62248.96
13:24:20|62248.96
13:24:21|62248.96
13:24:23|62241.66
13:24:23|62241.66
13:24:24|62241.66
13:24:25|62241.66
13:24:27|62241.66
13:24:27|62227.8
13:24:29|62227.8
13:24:29|62241.04
13:24:30|62241.04
13:24:32|62241.04
13:24:32|62241.04
13:24:34|62248.46
13:24:35|62226.94
13:24:35|62226.94
13:24:37|62212.12
13:24:37|62212.12
13:24:39|62212.12
13:24:40|62212.12
13:24:40|62212.12
13:24:42|62212.12
13:24:43|62217.46
13:24:44|62217.46
13:24:44|62233.61
13:24:46|62233.61
13:24:46|62233.61
13:24:47|62233.61
13:24:48|62233.61
13:24:50|62233.1
13:24:50|62233.1
13:24:52|62233.1
13:24:52|62233.1
13:24:54|62233.1
13:24:54|62233.1
13:24:55|62233.1
13:24:57|62254.3
13:24:57|62251.09
13:24:58|62251.09
13:25:00|62251.09
13:25:00|62238.18
13:25:02|62245.53
13:25:03|62266.81
13:25:03|62266.81
13:25:04|62266.81
13:25:07|62260.9
13:25:08|62260.9
13:25:09|62253.05
13:25:10|62253.05
13:25:11|62253.05
13:25:12|62253.05
13:25:13|62262.87
13:25:14|62268.91
13:25:15|62268.91
13:25:16|62268.91
13:25:17|62268.91
13:25:18|62268.91
13:25:19|62256.89
13:25:20|62258.26
13:25:21|62258.26
13:25:22|62255.15
13:25:23|62266.77
13:25:24|62266.77
13:25:26|62266.77
13:25:26|62266.77
13:25:27|62266.77
13:25:28|62259.07
13:25:29|62244.46
13:25:30|62244.46
13:25:32|62244.46
13:25:32|62257.34
13:25:33|62257.34
13:25:34|62257.34
13:25:35|62257.34
13:25:37|62265.01
13:25:37|62265.01
13:25:39|62265.01
13:25:39|62265.01
13:25:41|62265.01
13:25:41|62265.01
13:25:43|62265.01
13:25:44|62266.1
13:25:44|62266.1
13:25:46|62266.1
13:25:46|62266.1
13:25:48|62266.1
13:25:49|62266.1
13:25:49|62266.1
13:25:51|62266.1
13:25:51|62286.43
13:25:52|62291.26
13:25:53|62291.26
13:25:55|62291.26
13:25:56|62291.26
13:25:57|62291.26
13:25:58|62291.26
13:25:59|62317.19
13:26:00|62302.87
13:26:00|62302.87
13:26:01|62302.87
13:26:02|62302.87
13:26:04|62302.87
13:26:05|62306.6
13:26:06|62306.6
13:26:06|62291.26
13:26:07|62291.26
13:26:10|62291.26
13:26:11|62265.31
13:26:12|62265.31
13:26:12|62265.31
13:26:13|62265.31
13:26:15|62265.31
13:26:16|62265.31
13:26:17|62265.31
13:26:18|62286.94
13:26:19|62286.94
13:26:20|62286.94
13:26:21|62291.2
13:26:22|62291.2
13:26:23|62291.2
13:26:24|62269.69
13:26:26|62291.21
13:26:26|62291.21
13:26:27|62291.21
13:26:28|62291.21
13:26:29|62291.21
13:26:30|62291.21
13:26:31|62291.21
13:26:33|62308.63
13:26:33|62308.63
13:26:34|62308.63
13:26:35|62308.65
13:26:36|62308.65
13:26:37|62308.65
13:26:39|62308.65
13:26:39|62296.48
13:26:41|62296.48
13:26:41|62299.28
13:26:42|62299.28
13:26:43|62299.28
13:26:44|62299.74
13:26:46|62299.74
13:26:47|62304.3
13:26:47|62310.8
13:26:48|62310.8
13:26:49|62310.8
13:26:50|62321.09
13:26:52|62321.09
13:26:52|62321.09
13:26:53|62321.09
13:26:55|62321.09
13:26:56|62314.71
13:26:57|62314.71
13:26:58|62314.71
13:26:59|62314.95
13:27:00|62314.95
13:27:00|62314.95
13:27:01|62314.95
13:27:02|62291.27
13:27:04|62291.27
13:27:04|62293.39
13:27:05|62293.39
13:27:07|62293.39
13:27:09|62293.39
13:27:09|62307.43
13:27:10|62307.44
13:27:12|62316.95
13:27:12|62316.95
13:27:14|62316.95
13:27:15|62337.63
13:27:16|62337.63
13:27:17|62338.25
13:27:18|62338.25
13:27:19|62345.6
13:27:20|62345.6
13:27:21|62345.6
13:27:22|62345.6
13:27:23|62346.51
13:27:24|62346.51
13:27:25|62336.11
13:27:26|62341.05
13:27:27|62341.05
13:27:28|62330.79
13:27:29|62339.19
13:27:30|62339.19
13:27:31|62339.19
13:27:32|62339.19
13:27:33|62339.19
13:27:34|62339.19
13:27:35|62344.57
13:27:36|62344.57
13:27:37|62344.57
13:27:39|62344.57
13:27:39|62344.57
13:27:40|62344.57
13:27:41|62344.57
13:27:42|62345.9
13:27:44|62345.9
13:27:44|62345.9
13:27:45|62345.9
13:27:46|62345.9
13:27:47|62345.9
13:27:49|62345.9
13:27:49|62339.53
13:27:50|62339.52
13:27:52|62339.52
13:27:53|62339.52
13:27:53|62339.52
13:27:54|62339.19
13:27:55|62339.19
13:27:56|62335.2
13:27:57|62335.2
13:27:58|62335.2
13:27:59|62335.2
13:28:00|62335.2
13:28:01|62335.2
13:28:02|62325.58
13:28:04|62336.68
13:28:04|62338.62
13:28:06|62338.62
13:28:06|62337.35
13:28:08|62337.35
13:28:09|62326.24
13:28:10|62326.24
13:28:12|62325.77
13:28:13|62325.77
13:28:13|62324.6
13:28:14|62310.
13:28:16|62302.07
13:28:17|62302.07
13:28:18|62300.
13:28:19|62291.31
13:28:20|62298.86
13:28:21|62298.86
13:28:23|62284.73
13:28:24|62284.73
13:28:25|62284.73
13:28:26|62275.98
13:28:27|62284.41
13:28:28|62284.41
13:28:29|62284.41
13:28:30|62284.41
13:28:31|62284.41
13:28:32|62284.41
13:28:33|62284.13
13:28:34|62284.13
13:28:35|62284.13
13:28:36|62284.13
13:28:37|62284.13
13:28:38|62284.13
13:28:39|62284.13
13:28:40|62294.3
13:28:41|62294.3
13:28:42|62294.3
13:28:43|62294.3
13:28:44|62292.6
13:28:45|62292.6
13:28:46|62292.6
13:28:47|62292.6
13:28:48|62292.6
13:28:49|62292.6
13:28:50|62292.6
13:28:51|62292.6
13:28:53|62292.6
13:28:53|62292.6
13:28:54|62292.6
13:28:55|62292.6
13:28:56|62292.6
13:28:57|62292.6
13:28:58|62292.6
13:28:59|62292.6
13:29:00|62292.6
13:29:01|62292.6
13:29:02|62292.6
13:29:03|62271.02
13:29:04|62271.02
13:29:05|62271.02
13:29:06|62271.02
13:29:08|62271.02
13:29:08|62271.02
13:29:10|62271.02
13:29:12|62271.02
13:29:13|62279.1
13:29:13|62279.1
13:29:14|62279.1
13:29:15|62279.1
13:29:16|62279.1
13:29:17|62289.52
13:29:18|62289.52
13:29:19|62292.2
13:29:21|62292.2
13:29:22|62292.2
13:29:22|62296.91
13:29:23|62304.8
13:29:24|62304.8
13:29:25|62304.8
13:29:27|62304.8
13:29:28|62319.62
13:29:28|62319.62
13:29:29|62319.62
13:29:31|62319.62
13:29:32|62319.62
13:29:33|62319.62
13:29:34|62319.62
13:29:35|62318.68
13:29:36|62318.68
13:29:37|62318.68
13:29:38|62318.68
13:29:39|62309.56
13:29:40|62309.03
13:29:41|62299.23
13:29:42|62299.23
13:29:43|62299.23
13:29:44|62299.23
13:29:45|62298.04
13:29:46|62298.04
13:29:47|62298.04
13:29:48|62298.04
13:29:49|62298.04
13:29:50|62298.04
13:29:51|62305.63
13:29:52|62305.63
13:29:53|62305.63
13:29:54|62305.63
13:29:55|62305.63
13:29:56|62305.63
13:29:57|62305.63
13:29:58|62305.63
13:29:59|62305.63
13:30:00|62305.63
13:30:01|62291.16
13:30:02|62291.16
13:30:03|62297.44
13:30:04|62271.02
13:30:05|62271.02
13:30:06|62271.02
13:30:07|62271.02
13:30:08|62250.
13:30:09|62250.
13:30:10|62250.
13:30:11|62250.
13:30:13|62220.63
13:30:14|62220.63
13:30:14|62220.63
13:30:16|62220.63
13:30:17|62220.63
13:30:18|62220.63
13:30:19|62254.2
13:30:20|62254.2
13:30:21|62254.2
13:30:22|62254.2
13:30:23|62254.2
13:30:24|62254.2
13:30:25|62254.2
13:30:27|62254.2
13:30:27|62209.97
13:30:28|62207.02
13:30:29|62207.02
13:30:30|62207.02
13:30:32|62191.25
13:30:33|62191.25
13:30:33|62191.25
13:30:34|62191.25
13:30:35|62150.
13:30:37|62135.63
13:30:38|62135.63
13:30:38|62113.52
13:30:39|62116.31
13:30:41|62080.
13:30:41|62116.31
13:30:43|62002.21
13:30:44|62032.52
13:30:44|62032.57
13:30:46|62023.06
13:30:46|61999.
13:30:47|61990.
13:30:49|62000.41
13:30:49|62004.31
13:30:50|62002.63
13:30:52|62028.83
13:30:52|62028.83
13:30:54|62064.27
13:30:55|62023.06
13:30:56|62066.8
13:30:57|62057.59
13:30:58|62066.8
13:30:59|62066.8
13:31:00|62016.76
13:31:01|62009.09
13:31:02|62009.09
13:31:03|62009.09
13:31:04|62017.75
13:31:05|62009.09
13:31:06|62029.31
13:31:07|62017.75
13:31:08|62034.76
13:31:09|62051.32
13:31:10|62051.32
13:31:11|62051.32
13:31:12|62051.32
13:31:13|62051.32
13:31:14|62051.32
13:31:15|62051.32
13:31:16|62080.66
13:31:17|62054.54
13:31:18|62054.54
13:31:19|62065.97
13:31:20|62054.54
13:31:21|62065.97
13:31:22|62081.51
13:31:23|62084.06
13:31:24|62117.74
13:31:25|62105.52
13:31:26|62081.51
13:31:27|62105.52
13:31:28|62084.06
13:31:29|62133.47
13:31:30|62118.26
13:31:31|62117.74
13:31:32|62118.26
13:31:33|62118.26
13:31:34|62158.96
13:31:35|62158.96
13:31:36|62160.93
13:31:37|62145.55
13:31:38|62141.71
13:31:39|62127.81
13:31:40|62126.5
13:31:41|62143.92
13:31:42|62143.92
13:31:44|62143.92
13:31:44|62159.87
13:31:45|62153.61
13:31:46|62153.61
13:31:47|62141.9
13:31:49|62141.9
13:31:49|62136.15
13:31:50|62136.15
13:31:51|62136.15
13:31:52|62136.15
13:31:54|62136.15
13:31:55|62114.74
13:31:55|62114.74
13:31:56|62114.74
13:31:57|62107.38
13:31:58|62107.38
13:31:59|62108.88
13:32:01|62107.2
13:32:01|62107.2
13:32:03|62102.69
13:32:03|62102.69
13:32:05|62096.53
13:32:05|62097.9
13:32:07|62097.9
13:32:07|62097.9
13:32:08|62097.9
13:32:09|62097.9
13:32:10|62117.88
13:32:11|62117.88
13:32:13|62096.1
13:32:15|62096.11
13:32:15|62096.11
13:32:17|62121.58
13:32:18|62146.62
13:32:19|62149.9
13:32:20|62149.9
13:32:22|62160.55
13:32:23|62191.1
13:32:24|62173.88
13:32:24|62178.52
13:32:26|62190.4
13:32:27|62195.09
13:32:27|62223.05
13:32:29|62223.05
13:32:29|62223.05
13:32:31|62223.05
13:32:32|62202.08
13:32:33|62197.59
13:32:34|62183.45
13:32:36|62185.85
13:32:36|62185.85
13:32:37|62185.85
13:32:39|62185.85
13:32:39|62185.85
13:32:40|62160.27
13:32:42|62172.05
13:32:43|62154.36
13:32:44|62151.24
13:32:44|62151.24
13:32:46|62152.45
13:32:46|62156.02
13:32:48|62156.02
13:32:48|62156.02
13:32:50|62156.02
13:32:50|62160.56
13:32:51|62160.56
13:32:53|62160.56
13:32:53|62168.27
13:32:54|62168.27
13:32:55|62168.27
13:32:56|62143.5
13:32:58|62143.5
13:32:59|62143.5
13:33:00|62143.5
13:33:01|62131.84
13:33:02|62115.6
13:33:03|62105.44
13:33:04|62112.76
13:33:05|62112.76
13:33:06|62112.76
13:33:07|62112.76
13:33:08|62112.76
13:33:09|62154.3
13:33:10|62154.3
13:33:11|62160.16
13:33:12|62160.16
13:33:13|62150.98
13:33:15|62150.98
13:33:16|62150.98
13:33:17|62160.59
13:33:19|62160.59
13:33:20|62157.71
13:33:21|62157.71
13:33:22|62157.71
13:33:23|62137.39
13:33:24|62128.68
13:33:25|62128.68
13:33:26|62128.68
13:33:27|62128.68
13:33:28|62138.12
13:33:29|62138.12
13:33:30|62161.08
13:33:32|62150.87
13:33:32|62150.87
13:33:33|62150.87
13:33:34|62150.87
13:33:35|62150.87
13:33:37|62144.99
13:33:38|62144.99
13:33:39|62144.99
13:33:40|62144.99
13:33:41|62144.99
13:33:42|62129.73
13:33:43|62129.73
13:33:44|62122.91
13:33:45|62122.9
13:33:46|62153.03
13:33:47|62153.03
13:33:48|62142.21
13:33:49|62142.21
13:33:50|62142.21
13:33:51|62159.42
13:33:52|62159.42
13:33:53|62159.42
13:33:54|62159.43
13:33:55|62159.43
13:33:56|62159.43
13:33:57|62159.43
13:33:58|62175.43
13:33:59|62193.29
13:34:00|62193.29
13:34:01|62193.29
13:34:02|62193.29
13:34:03|62206.33
13:34:04|62206.33
13:34:05|62206.33
13:34:06|62206.33
13:34:07|62175.65
13:34:08|62174.16
13:34:09|62174.16
13:34:10|62174.16
13:34:13|62174.16
13:34:13|62155.42
13:34:15|62155.42
13:34:16|62150.37
13:34:17|62150.37
13:34:18|62150.37
13:34:19|62150.37
13:34:20|62150.37
13:34:22|62150.37
13:34:22|62145.36
13:34:23|62145.36
13:34:24|62129.19
13:34:25|62129.19
13:34:26|62138.94
13:34:27|62142.02
13:34:29|62159.84
13:34:29|62159.84
13:34:31|62159.84
13:34:31|62175.98
13:34:33|62175.99
13:34:34|62175.99
13:34:35|62160.77
13:34:36|62160.77
13:34:36|62160.77
13:34:38|62175.76
13:34:39|62175.76
13:34:39|62175.77
13:34:41|62175.77
13:34:42|62177.56
13:34:43|62177.56
13:34:43|62177.56
13:34:44|62177.56
13:34:45|62194.22
13:34:47|62209.07
13:34:48|62209.06
13:34:49|62209.08
13:34:50|62209.08
13:34:51|62247.86
13:34:52|62247.86
13:34:53|62247.86
13:34:54|62247.86
13:34:55|62247.86
13:34:56|62247.86
13:34:57|62244.35
13:34:58|62255.25
13:34:59|62273.05
13:35:00|62273.05
13:35:01|62290.56
13:35:02|62290.56
13:35:03|62306.54
13:35:04|62340.09
13:35:05|62338.52
13:35:06|62341.15
13:35:07|62353.54
13:35:08|62353.54
13:35:09|62353.54
13:35:10|62353.54
13:35:11|62373.13
13:35:12|62373.13
13:35:13|62419.34
13:35:15|62419.34
13:35:16|62383.8
13:35:17|62385.54
13:35:17|62365.17
13:35:19|62354.28
13:35:20|62365.17
13:35:21|62385.55
13:35:22|62385.55
13:35:23|62385.56
13:35:24|62385.56
13:35:26|62385.56
13:35:26|62395.49
13:35:28|62395.49
13:35:29|62401.4
13:35:30|62380.16
13:35:31|62391.98
13:35:32|62398.04
13:35:33|62404.28
13:35:34|62404.28
13:35:35|62404.28
13:35:37|62409.58
13:35:38|62397.13
13:35:38|62397.13
13:35:39|62397.13
13:35:40|62398.19
13:35:42|62398.19
13:35:44|62367.47
13:35:44|62367.47
13:35:45|62367.47
13:35:46|62367.47
13:35:48|62367.47
13:35:49|62378.19
13:35:50|62378.19
13:35:51|62378.19
13:35:52|62378.19
13:35:53|62352.5
13:35:54|62359.8
13:35:55|62359.8
13:35:56|62379.72
13:35:57|62371.
13:35:58|62371.
13:35:59|62360.54
13:36:00|62360.54
13:36:01|62360.54
13:36:02|62354.5
13:36:03|62346.06
13:36:05|62355.82
13:36:05|62375.03
13:36:06|62375.03
13:36:08|62375.03
13:36:08|62375.03
13:36:10|62398.87
13:36:10|62398.87
13:36:11|62398.87
13:36:12|62398.87
13:36:13|62398.87
13:36:14|62398.87
13:36:16|62398.87
13:36:16|62418.08
13:36:18|62418.08
13:36:19|62435.99
13:36:19|62435.99
13:36:21|62436.
13:36:22|62475.15
13:36:23|62477.52
13:36:24|62479.9
13:36:25|62479.9
13:36:26|62534.12
13:36:27|62534.12
13:36:28|62540.74
13:36:29|62540.74
13:36:30|62527.54
13:36:31|62534.4
13:36:33|62560.54
13:36:34|62560.54
13:36:35|62571.73
13:36:36|62571.73
13:36:36|62600.
13:36:37|62600.
13:36:39|62615.31
13:36:40|62607.36
13:36:41|62588.74
13:36:41|62590.86
13:36:43|62590.86
13:36:43|62588.74
13:36:44|62590.86
13:36:45|62632.25
13:36:46|62641.8
13:36:47|62622.69
13:36:48|62622.69
13:36:50|62616.48
13:36:50|62616.48
13:36:51|62622.69
13:36:52|62594.97
13:36:54|62594.97
13:36:54|62594.97
13:36:55|62585.15
13:36:56|62585.15
13:36:57|62585.15
13:36:58|62610.14
13:36:59|62610.14
13:37:01|62590.06
13:37:01|62590.06
13:37:03|62567.28
13:37:04|62567.28
13:37:04|62579.27
13:37:06|62591.74
13:37:06|62591.74
13:37:08|62610.1
13:37:08|62610.1
13:37:10|62620.98
13:37:10|62620.98
13:37:11|62620.98
13:37:13|62620.98
13:37:14|62620.98
13:37:14|62620.98
13:37:16|62633.13
13:37:17|62633.13
13:37:19|62649.61
13:37:19|62648.32
13:37:21|62658.21
13:37:22|62666.38
13:37:23|62666.38
13:37:23|62667.45
13:37:25|62660.58
13:37:26|62660.58
13:37:27|62660.58
13:37:28|62630.14
13:37:29|62629.3
13:37:30|62629.3
13:37:32|62648.13
13:37:34|62641.6
13:37:34|62641.6
13:37:35|62641.6
13:37:36|62644.36
13:37:37|62646.49
13:37:39|62655.14
13:37:39|62646.56
13:37:41|62632.46
13:37:42|62628.25
13:37:42|62628.25
13:37:43|62598.08
13:37:45|62598.08
13:37:46|62594.69
13:37:47|62584.58
13:37:48|62578.54
13:37:49|62578.54
13:37:50|62560.51
13:37:50|62560.51
13:37:52|62560.51
13:37:52|62560.51
13:37:54|62548.04
13:37:55|62548.04
13:37:56|62540.69
13:37:57|62540.69
13:37:58|62540.69
13:37:59|62540.69
13:38:00|62540.69
13:38:01|62523.88
13:38:02|62511.47
13:38:03|62521.44
13:38:04|62547.62
13:38:05|62565.25
13:38:06|62559.16
13:38:07|62559.16
13:38:08|62545.27
13:38:09|62528.79
13:38:10|62512.03
13:38:11|62529.28
13:38:12|62529.28
13:38:13|62529.28
13:38:14|62529.28
13:38:15|62550.73
13:38:16|62550.73
13:38:17|62552.5
13:38:19|62540.84
13:38:20|62548.05
13:38:21|62548.05
13:38:22|62532.08
13:38:24|62528.69
13:38:24|62528.69
13:38:26|62522.04
13:38:27|62522.04
13:38:28|62522.04
13:38:28|62512.72
13:38:30|62504.85
13:38:30|62509.47
13:38:32|62520.72
13:38:32|62520.72
13:38:34|62532.21
13:38:34|62535.02
13:38:35|62535.02
13:38:37|62535.02
13:38:37|62543.13
13:38:38|62571.09
13:38:40|62572.06
13:38:41|62576.38
13:38:42|62576.38
13:38:43|62567.69
13:38:44|62569.44
13:38:45|62569.44
13:38:46|62558.46
13:38:47|62558.46
13:38:48|62532.76
13:38:49|62544.6
13:38:50|62554.3
13:38:51|62554.3
13:38:52|62554.3
13:38:53|62554.3
13:38:54|62554.3
13:38:56|62554.29
13:38:56|62557.23
13:38:58|62557.23
13:38:58|62557.23
13:38:59|62565.75
13:39:01|62572.29
13:39:01|62572.29
13:39:02|62595.18
13:39:03|62578.
13:39:04|62578.
13:39:05|62594.04
13:39:06|62604.24
13:39:07|62612.78
13:39:09|62612.78
13:39:09|62612.78
13:39:10|62612.78
13:39:11|62627.08
13:39:13|62626.09
13:39:14|62626.09
13:39:14|62626.09
13:39:15|62611.91
13:39:17|62611.91
13:39:17|62590.36
13:39:19|62590.92
13:39:21|62603.54
13:39:22|62603.54
13:39:23|62613.65
13:39:23|62623.73
13:39:25|62621.73
13:39:26|62621.73
13:39:27|62621.73
13:39:28|62621.73
13:39:29|62621.73
13:39:31|62621.73
13:39:32|62606.44
13:39:32|62606.44
13:39:33|62606.44
13:39:34|62606.44
13:39:35|62613.04
13:39:36|62615.14
13:39:38|62633.01
13:39:38|62625.77
13:39:39|62625.76
13:39:41|62625.76
13:39:41|62625.76
13:39:42|62625.76
13:39:43|62613.38
13:39:44|62629.27
13:39:46|62628.78
13:39:47|62621.29
13:39:47|62618.36
13:39:48|62629.3
13:39:50|62629.3
13:39:50|62698.06
13:39:52|62696.45
13:39:52|62715.98
13:39:53|62704.71
13:39:54|62699.93
13:39:56|62699.93
13:39:56|62675.97
13:39:57|62675.97
13:39:58|62675.97
13:40:00|62675.97
13:40:01|62682.13
13:40:01|62665.2
13:40:03|62657.73
13:40:03|62685.54
13:40:04|62685.54
13:40:05|62679.62
13:40:07|62679.24
13:40:07|62671.42
13:40:08|62671.42
13:40:09|62671.42
13:40:10|62671.42
13:40:11|62691.01
13:40:13|62691.
13:40:14|62693.06
13:40:15|62693.06
13:40:16|62693.06
13:40:17|62729.09
13:40:18|62729.09
13:40:19|62729.09
13:40:20|62729.09
13:40:22|62720.65
13:40:23|62720.65
13:40:23|62720.65
13:40:25|62720.65
13:40:26|62728.14
13:40:27|62728.14
13:40:27|62712.5
13:40:29|62712.5
13:40:30|62712.5
13:40:31|62711.11
13:40:32|62711.11
13:40:32|62687.16
13:40:34|62725.34
13:40:35|62725.34
13:40:36|62700.54
13:40:37|62700.54
13:40:38|62678.96
13:40:39|62678.96
13:40:39|62678.96
13:40:41|62678.96
13:40:41|62678.96
13:40:43|62666.8
13:40:44|62666.8
13:40:45|62666.8
13:40:46|62663.05
13:40:47|62663.05
13:40:48|62686.36
13:40:48|62686.36
13:40:49|62709.36
13:40:51|62709.36
13:40:53|62705.47
13:40:53|62693.21
13:40:54|62694.36
13:40:55|62694.36
13:40:56|62694.36
13:40:57|62694.36
13:40:58|62684.02
13:40:59|62684.02
13:41:00|62684.02
13:41:01|62683.87
13:41:02|62683.88
13:41:03|62683.88
13:41:04|62683.88
13:41:05|62678.8
13:41:06|62669.46
13:41:07|62660.58
13:41:08|62653.19
13:41:09|62651.61
13:41:11|62651.61
13:41:11|62684.71
13:41:12|62684.71
13:41:13|62675.7
13:41:14|62675.7
13:41:15|62675.7
13:41:16|62675.7
13:41:17|62697.32
13:41:18|62697.32
13:41:20|62696.77
13:41:20|62709.14
13:41:22|62707.53
13:41:24|62707.52
13:41:25|62707.52
13:41:26|62707.53
13:41:28|62707.53
13:41:29|62707.53
13:41:30|62707.53
13:41:31|62707.53
13:41:32|62707.53
13:41:33|62707.53
13:41:34|62724.41
13:41:35|62724.41
13:41:36|62724.41
13:41:37|62724.41
13:41:38|62724.41
13:41:39|62724.41
13:41:40|62704.99
13:41:41|62704.99
13:41:42|62704.98
13:41:43|62704.99
13:41:44|62689.7
13:41:45|62714.7
13:41:46|62679.89
13:41:47|62681.76
13:41:48|62681.76
13:41:49|62681.74
13:41:50|62685.19
13:41:51|62685.19
13:41:52|62685.19
13:41:53|62686.7
13:41:54|62697.5
13:41:55|62690.
13:41:56|62674.92
13:41:57|62674.92
13:41:58|62674.92
13:41:59|62674.92
13:42:00|62655.08
13:42:01|62655.08
13:42:02|62655.08
13:42:03|62655.08
13:42:04|62661.54
13:42:05|62653.28
13:42:06|62653.28
13:42:07|62653.28
13:42:08|62653.28
13:42:10|62653.28
13:42:10|62633.4
13:42:11|62634.44
13:42:12|62643.81
13:42:13|62641.69
13:42:14|62641.69
13:42:15|62641.69
13:42:16|62643.96
13:42:17|62643.96
13:42:18|62643.96
13:42:19|62643.96
13:42:20|62643.96
13:42:22|62643.96
13:42:22|62643.96
13:42:24|62631.4
13:42:25|62627.66
13:42:26|62617.96
13:42:27|62597.1
13:42:28|62595.83
13:42:29|62576.73
13:42:30|62578.67
13:42:31|62578.67
13:42:32|62607.46
13:42:33|62607.46
13:42:34|62623.45
13:42:36|62623.45
13:42:36|62627.42
13:42:38|62627.84
13:42:38|62594.3
13:42:39|62594.3
13:42:40|62623.04
13:42:42|62610.35
13:42:43|62610.35
13:42:44|62610.35
13:42:44|62610.35
13:42:45|62610.35
13:42:46|62604.32
13:42:47|62604.32
13:42:48|62604.32
13:42:50|62630.57
13:42:51|62610.61
13:42:51|62623.05
13:42:53|62623.05
13:42:53|62623.05
13:42:54|62623.05
13:42:56|62623.05
13:42:56|62623.05
13:42:57|62623.05
13:42:58|62623.05
13:42:59|62607.83
13:43:01|62607.83
13:43:01|62594.03
13:43:02|62584.4
13:43:03|62584.4
13:43:04|62585.11
13:43:05|62585.11
13:43:07|62559.27
13:43:08|62554.01
13:43:08|62554.01
13:43:09|62554.01
13:43:10|62554.01
13:43:11|62554.01
13:43:13|62566.3
13:43:13|62585.55
13:43:15|62585.55
13:43:16|62606.17
13:43:17|62606.17
13:43:17|62606.17
13:43:18|62606.17
13:43:20|62606.17
13:43:20|62616.56
13:43:21|62616.56
13:43:23|62634.38
13:43:24|62634.38
13:43:25|62638.51
13:43:26|62638.51
13:43:28|62651.06
13:43:28|62651.06
13:43:29|62651.06
13:43:31|62651.06
13:43:31|62638.11
13:43:32|62638.11
13:43:34|62632.99
13:43:35|62632.99
13:43:35|62632.99
13:43:37|62632.99
13:43:38|62632.99
13:43:39|62648.79
13:43:40|62648.79
13:43:41|62648.79
13:43:42|62648.79
13:43:43|62645.28
13:43:44|62645.28
13:43:45|62656.67
13:43:46|62649.19
13:43:48|62657.74
13:43:48|62657.61
13:43:49|62657.61
13:43:50|62657.61
13:43:52|62657.61
13:43:53|62650.53
13:43:54|62650.53
13:43:54|62655.16
13:43:55|62655.16
13:43:57|62655.16
13:43:57|62655.16
13:43:58|62642.43
13:44:00|62642.43
13:44:00|62628.71
13:44:02|62637.39
13:44:02|62637.39
13:44:03|62630.42
13:44:04|62628.7
13:44:05|62639.17
13:44:07|62639.17
13:44:08|62625.38
13:44:08|62625.38
13:44:10|62625.38
13:44:11|62625.38
13:44:12|62625.38
13:44:13|62625.38
13:44:14|62594.94
13:44:15|62594.94
13:44:16|62594.94
13:44:18|62594.94
13:44:18|62594.94
13:44:19|62594.94
13:44:20|62594.94
13:44:21|62586.46
13:44:22|62586.47
13:44:23|62586.47
13:44:25|62603.84
13:44:26|62603.84
13:44:27|62603.84
13:44:28|62618.85
13:44:29|62616.17
13:44:30|62602.61
13:44:31|62602.61
13:44:33|62602.61
13:44:34|62594.65
13:44:35|62594.65
13:44:35|62594.65
13:44:37|62594.23
13:44:38|62588.74
13:44:39|62579.55
13:44:39|62566.9
13:44:40|62566.9
13:44:42|62566.9
13:44:42|62567.64
13:44:44|62566.8
13:44:44|62566.8
13:44:46|62566.8
13:44:47|62551.03
13:44:47|62560.45
13:44:48|62560.45
13:44:50|62544.85
13:44:50|62544.85
13:44:51|62539.43
13:44:53|62539.43
13:44:54|62539.43
13:44:54|62513.14
13:44:56|62513.14
13:44:57|62521.9
13:44:57|62535.52
13:44:59|62535.52
13:45:00|62535.52
13:45:01|62544.49
13:45:02|62540.97
13:45:03|62540.97
13:45:04|62534.33
13:45:05|62534.33
13:45:06|62534.33
13:45:07|62534.33
13:45:08|62508.75
13:45:09|62496.65
13:45:10|62496.65
13:45:11|62496.65
13:45:12|62476.72
13:45:13|62476.72
13:45:14|62476.72
13:45:15|62476.72
13:45:16|62476.72
13:45:17|62501.85
13:45:18|62515.39
13:45:19|62515.39
13:45:20|62580.49
13:45:21|62534.27
13:45:22|62580.49
13:45:23|62590.54
13:45:24|62590.54
13:45:25|62580.49
13:45:26|62590.54
13:45:27|62592.34
13:45:28|62592.34
13:45:29|62617.22
13:45:30|62617.22
13:45:31|62617.22
13:45:32|62617.22
13:45:33|62607.8
13:45:34|62607.8
13:45:35|62607.8
13:45:36|62599.11
13:45:37|62599.11
13:45:38|62599.11
13:45:39|62599.11
13:45:40|62599.11
13:45:42|62599.11
13:45:42|62599.11
13:45:44|62599.11
13:45:44|62599.11
13:45:45|62621.26
13:45:47|62638.11
13:45:47|62629.79
13:45:49|62629.79
13:45:50|62666.4
13:45:50|62666.4
13:45:52|62666.4
13:45:53|62668.03
13:45:54|62668.03
13:45:55|62668.03
13:45:56|62668.03
13:45:56|62655.43
13:45:58|62655.43
13:45:58|62631.4
13:45:59|62631.4
13:46:00|62631.4
13:46:02|62631.4
13:46:03|62631.4
13:46:04|62631.4
13:46:05|62666.95
13:46:06|62666.95
13:46:07|62679.29
13:46:08|62679.29
13:46:09|62674.68
13:46:10|62674.68
13:46:11|62694.18
13:46:12|62666.02
13:46:13|62666.02
13:46:14|62641.93
13:46:15|62636.81
13:46:16|62636.81
13:46:17|62657.4
13:46:18|62657.4
13:46:19|62657.4
13:46:20|62657.4
13:46:21|62654.61
13:46:22|62652.4
13:46:23|62642.8
13:46:24|62639.99
13:46:25|62639.99
13:46:26|62629.62
13:46:28|62639.48
13:46:28|62639.48
13:46:30|62639.48
13:46:31|62639.48
13:46:32|62639.48
13:46:32|62639.48
13:46:34|62639.48
13:46:34|62639.48
13:46:36|62639.48
13:46:37|62639.48
13:46:38|62638.48
13:46:39|62626.98
13:46:40|62611.1
13:46:41|62607.66
13:46:42|62607.66
13:46:43|62607.66
13:46:44|62607.66
13:46:45|62607.66
13:46:46|62601.26
13:46:47|62601.26
13:46:48|62606.33
13:46:49|62596.31
13:46:50|62589.87
13:46:51|62589.87
13:46:52|62589.87
13:46:54|62568.51
13:46:55|62568.51
13:46:56|62568.51
13:46:57|62568.51
13:46:58|62568.51
13:47:00|62568.51
13:47:00|62580.3
13:47:02|62604.3
13:47:03|62604.3
13:47:04|62604.3
13:47:05|62631.57
13:47:05|62642.36
13:47:06|62643.59
13:47:07|62643.59
13:47:09|62643.59
13:47:09|62643.59
13:47:10|62614.51
13:47:11|62614.51
13:47:12|62614.51
13:47:13|62614.51
13:47:15|62640.09
13:47:16|62640.09
13:47:16|62629.58
13:47:17|62615.21
13:47:18|62615.21
13:47:19|62615.21
13:47:21|62615.21
13:47:21|62615.21
13:47:22|62615.21
13:47:24|62656.
13:47:24|62656.
13:47:26|62656.
13:47:26|62656.
13:47:27|62656.2
13:47:28|62642.6
13:47:29|62642.6
13:47:31|62642.6
13:47:32|62642.6
13:47:33|62642.6
13:47:34|62642.6
13:47:35|62642.6
13:47:36|62685.55
13:47:37|62685.55
13:47:38|62685.55
13:47:39|62712.11
13:47:40|62735.27
13:47:41|62716.45
13:47:42|62730.69
13:47:43|62730.69
13:47:45|62748.49
13:47:45|62748.49
13:47:46|62748.49
13:47:47|62755.76
13:47:48|62775.75
13:47:49|62794.22
13:47:51|62794.22
13:47:52|62794.22
13:47:53|62802.16
13:47:54|62802.16
13:47:55|62802.16
13:47:56|62820.
13:47:56|62820.
13:47:58|62820.
13:47:58|62816.01
13:48:00|62793.7
13:48:01|62807.87
13:48:01|62807.87
13:48:03|62807.87
13:48:04|62801.06
13:48:05|62813.68
13:48:05|62821.69
13:48:07|62831.97
13:48:08|62831.97
13:48:09|62833.82
13:48:10|62833.82
13:48:11|62833.82
13:48:12|62832.9
13:48:13|62835.83
13:48:14|62850.
13:48:15|62847.26
13:48:15|62847.26
13:48:17|62820.72
13:48:18|62809.16
13:48:18|62809.16
13:48:20|62835.67
13:48:21|62835.67
13:48:22|62835.67
13:48:23|62835.67
13:48:24|62833.83
13:48:25|62852.07
13:48:26|62850.97
13:48:27|62850.97
13:48:28|62850.97
13:48:30|62855.32
13:48:31|62855.32
13:48:33|62855.32
13:48:34|62850.42
13:48:35|62848.02
13:48:36|62848.02
13:48:37|62848.02
13:48:39|62848.78
13:48:40|62830.98
13:48:41|62826.88
13:48:42|62822.1
13:48:42|62835.55
13:48:44|62835.55
13:48:44|62836.36
13:48:45|62821.51
13:48:47|62821.51
13:48:48|62821.33
13:48:48|62837.93
13:48:50|62841.8
13:48:50|62841.8
13:48:51|62841.8
13:48:53|62841.8
13:48:53|62841.8
13:48:54|62841.8
13:48:56|62841.8
13:48:57|62841.8
13:48:57|62841.8
13:48:58|62854.85
13:48:59|62854.85
13:49:01|62852.24
13:49:02|62852.24
13:49:03|62852.24
13:49:04|62860.
13:49:05|62888.
13:49:06|62888.
13:49:07|62888.
13:49:08|62888.
13:49:09|62888.
13:49:10|62888.
13:49:11|62877.5
13:49:12|62875.01
13:49:13|62875.01
13:49:14|62884.77
13:49:15|62888.
13:49:16|62888.
13:49:17|62888.49
13:49:18|62883.87
13:49:19|62883.87
13:49:20|62899.92
13:49:21|62899.99
13:49:22|62896.11
13:49:23|62895.84
13:49:24|62894.53
13:49:25|62882.55
13:49:26|62871.67
13:49:27|62871.67
13:49:28|62871.67
13:49:29|62889.11
13:49:31|62889.11
13:49:31|62889.11
13:49:32|62889.11
13:49:33|62854.24
13:49:34|62854.24
13:49:36|62824.79
13:49:37|62803.68
13:49:38|62816.12
13:49:40|62816.12
13:49:40|62820.5
13:49:42|62820.5
13:49:42|62841.8
13:49:44|62841.79
13:49:45|62841.79
13:49:46|62841.79
13:49:47|62842.32
13:49:48|62839.82
13:49:49|62839.82
13:49:50|62839.82
13:49:51|62839.82
13:49:52|62857.95
13:49:54|62857.95
13:49:55|62857.95
13:49:55|62857.98
13:49:56|62857.98
13:49:57|62857.98
13:49:59|62857.98
13:50:00|62857.98
13:50:01|62839.82
13:50:02|62839.82
13:50:02|62866.8
13:50:04|62869.75
13:50:05|62879.87
13:50:06|62860.65
13:50:07|62860.65
13:50:08|62860.65
13:50:09|62845.23
13:50:10|62860.54
13:50:11|62859.8
13:50:12|62859.8
13:50:13|62849.77
13:50:14|62870.31
13:50:15|62870.31
13:50:16|62870.31
13:50:17|62870.31
13:50:18|62870.31
13:50:19|62870.31
13:50:20|62870.31
13:50:21|62870.31
13:50:22|62886.35
13:50:23|62898.22
13:50:24|62898.22
13:50:25|62898.22
13:50:26|62900.
13:50:27|62900.
13:50:28|62900.
13:50:29|62900.
13:50:30|62899.98
13:50:31|62899.98
13:50:32|62899.98
13:50:33|62894.99
13:50:34|62894.99
13:50:35|62870.06
13:50:36|62870.06
13:50:37|62865.
13:50:38|62865.
13:50:40|62874.97
13:50:41|62874.97
13:50:41|62874.97
13:50:43|62874.97
13:50:43|62897.78
13:50:45|62897.78
13:50:45|62897.78
13:50:46|62897.78
13:50:48|62897.78
13:50:49|62897.78
13:50:49|62897.78
13:50:51|62897.78
13:50:51|62897.78
13:50:52|62897.78
13:50:53|62897.78
13:50:55|62880.6
13:50:55|62861.99
13:50:57|62861.99
13:50:58|62879.33
13:50:59|62879.33
13:51:00|62879.33
13:51:01|62879.33
13:51:02|62872.78
13:51:03|62872.78
13:51:04|62872.78
13:51:05|62856.74
13:51:06|62856.74
13:51:07|62856.74
13:51:08|62856.74
13:51:09|62856.74
13:51:10|62872.38
13:51:11|62885.55
13:51:12|62885.55
13:51:13|62907.17
13:51:14|62907.17
13:51:15|62907.17
13:51:16|62905.18
13:51:17|62903.86
13:51:18|62903.86
13:51:19|62903.86
13:51:20|62907.08
13:51:21|62912.96
13:51:22|62912.96
13:51:23|62912.96
13:51:24|62912.96
13:51:25|62915.39
13:51:26|62915.39
13:51:27|62915.39
13:51:28|62917.51
13:51:29|62917.51
13:51:30|62917.51
13:51:31|62912.37
13:51:32|62912.37
13:51:33|62913.54
13:51:34|62927.13
13:51:35|62925.08
13:51:36|62925.08
13:51:37|62925.08
13:51:38|62941.
13:51:39|62944.4
13:51:41|62953.39
13:51:42|62953.39
13:51:42|62960.5
13:51:44|62960.5
13:51:45|62960.5
13:51:45|62960.5
13:51:47|62945.32
13:51:47|62945.32
13:51:49|62968.05
13:51:49|62960.93
13:51:50|63000.
13:51:52|63000.
13:51:53|63000.
13:51:54|63005.
13:51:55|63005.
13:51:56|63025.64
13:51:57|63023.44
13:51:58|63023.44
13:51:59|63023.44
13:52:00|63049.99
13:52:01|63030.72
13:52:02|63012.74
13:52:03|63003.02
13:52:04|63003.02
13:52:05|63003.02
13:52:06|63003.02
13:52:07|63003.02
13:52:09|62995.3
13:52:09|63049.95
13:52:10|63049.95
13:52:11|62962.62
13:52:12|62960.5
13:52:13|62954.13
13:52:14|62948.66
13:52:15|62948.78
13:52:16|62948.78
13:52:17|62948.78
13:52:18|62948.78
13:52:19|62986.51
13:52:20|63049.99
13:52:21|63025.81
13:52:23|63017.75
13:52:23|63017.75
13:52:24|63009.43
13:52:26|63009.43
13:52:26|63009.43
13:52:27|63003.83
13:52:28|63003.83
13:52:29|62981.16
13:52:30|62974.74
13:52:32|63012.2
13:52:33|62956.63
13:52:34|62956.63
13:52:36|62961.75
13:52:36|62971.84
13:52:38|62971.84
13:52:39|62971.84
13:52:39|62971.84
13:52:41|62971.84
13:52:42|62971.84
13:52:43|62948.38
13:52:44|62930.89
13:52:45|62930.67
13:52:47|62929.54
13:52:48|62929.54
13:52:49|62927.15
13:52:49|62951.14
13:52:51|62964.86
13:52:52|62954.35
13:52:52|62954.34
13:52:53|62951.25
13:52:54|62943.
13:52:55|62947.02
13:52:57|62940.32
13:52:57|62940.29
13:52:58|62940.29
13:53:00|62956.41
13:53:01|62963.51
13:53:01|62963.51
13:53:03|62992.21
13:53:04|62994.88
13:53:05|62984.32
13:53:06|62961.84
13:53:07|62990.75
13:53:07|62990.75
13:53:08|62990.75
13:53:10|62991.88
13:53:10|62986.1
13:53:13|62986.1
13:53:13|62986.1
13:53:14|62986.1
13:53:15|62986.1
13:53:16|62986.1
13:53:18|62986.1
13:53:18|62945.83
13:53:19|62945.83
13:53:20|62951.4
13:53:21|62945.82
13:53:22|62939.96
13:53:23|62939.96
13:53:24|62939.96
13:53:25|62939.96
13:53:27|62939.96
13:53:27|62939.96
13:53:28|62955.16
13:53:29|62955.16
13:53:30|62955.16
13:53:31|62945.
13:53:32|62945.01
13:53:34|62945.01
13:53:35|62945.01
13:53:36|62945.85
13:53:37|62950.42
13:53:38|62950.42
13:53:39|62957.53
13:53:40|62957.51
13:53:41|62955.16
13:53:42|62948.97
13:53:43|62948.97
13:53:44|62948.97
13:53:45|62948.97
13:53:46|62948.97
13:53:47|62948.97
13:53:48|62948.97
13:53:49|62948.97
13:53:50|62948.97
13:53:51|62962.83
13:53:52|62951.55
13:53:53|62951.55
13:53:54|62949.58
13:53:55|62949.58
13:53:56|62947.51
13:53:57|62947.51
13:53:58|62945.83
13:53:59|62945.83
13:54:00|62936.48
13:54:01|62930.05
13:54:02|62930.05
13:54:03|62930.05
13:54:04|62930.05
13:54:05|62930.05
13:54:06|62930.05
13:54:07|62930.05
13:54:08|62930.05
13:54:09|62921.64
13:54:10|62908.95
13:54:11|62900.
13:54:12|62885.7
13:54:13|62885.09
13:54:14|62885.08
13:54:15|62885.08
13:54:16|62885.08
13:54:17|62885.08
13:54:18|62900.89
13:54:19|62900.89
13:54:20|62900.89
13:54:21|62900.89
13:54:22|62900.89
13:54:23|62900.89
13:54:24|62900.89
13:54:25|62883.64
13:54:26|62883.64
13:54:27|62883.64
13:54:28|62916.63
13:54:29|62916.63
13:54:30|62916.63
13:54:31|62916.63
13:54:32|62916.63
13:54:33|62938.58
13:54:35|62938.58
13:54:36|62938.58
13:54:37|62949.02
13:54:38|62927.77
13:54:39|62927.77
13:54:40|62927.77
13:54:41|62952.73
13:54:42|62952.73
13:54:44|62952.72
13:54:44|62952.72
13:54:46|62952.72
13:54:47|62966.78
13:54:48|62966.78
13:54:49|62978.86
13:54:49|62963.55
13:54:50|62963.55
13:54:52|62964.97
13:54:53|62959.43
13:54:53|62959.43
13:54:55|62950.51
13:54:56|62947.34
13:54:57|62947.34
13:54:58|62947.34
13:54:59|62947.34
13:55:00|62947.34
13:55:01|62947.34
13:55:02|62962.43
13:55:03|62962.43
13:55:04|62962.43
13:55:05|62951.88
13:55:06|62951.88
13:55:07|62939.
13:55:08|62957.52
13:55:09|62967.21
13:55:10|62967.21
13:55:11|62967.21
13:55:12|62967.49
13:55:13|62960.84
13:55:14|62960.84
13:55:15|62960.84
13:55:16|62961.55
13:55:17|62965.58
13:55:18|62991.32
13:55:19|62990.54
13:55:20|63000.
13:55:21|63000.
13:55:22|63000.
13:55:23|63023.98
13:55:24|63023.98
13:55:25|63021.47
13:55:26|63025.25
13:55:27|63031.51
13:55:28|63031.51
13:55:29|63028.21
13:55:30|63028.21
13:55:31|63028.21
13:55:32|63028.21
13:55:33|63028.21
13:55:34|63028.21
13:55:36|63050.
13:55:37|63052.31
13:55:37|63066.81
13:55:39|63077.3
13:55:40|63069.19
13:55:42|63087.93
13:55:43|63099.66
13:55:44|63078.26
13:55:45|63077.27
13:55:46|63077.27
13:55:47|63085.56
13:55:48|63085.56
13:55:49|63051.01
13:55:50|63051.01
13:55:51|63063.08
13:55:52|63063.08
13:55:53|63071.51
13:55:54|63063.51
13:55:55|63063.51
13:55:56|63061.58
13:55:57|63061.58
13:55:58|63046.93
13:55:59|63046.93
13:56:00|63071.52
13:56:01|63036.74
13:56:02|62973.75
13:56:03|63008.93
13:56:04|63035.54
13:56:05|63063.83
13:56:06|63063.83
13:56:07|63071.05
13:56:08|63071.05
13:56:09|63071.05
13:56:10|63071.05
13:56:11|63071.05
13:56:12|63071.05
13:56:13|63075.7
13:56:14|63075.7
13:56:15|63075.7
13:56:16|63075.7
13:56:17|63068.1
13:56:18|63054.68
13:56:19|63054.68
13:56:20|63054.68
13:56:21|63045.65
13:56:22|63017.22
13:56:23|63018.36
13:56:24|63017.35
13:56:25|63020.73
13:56:26|63020.73
13:56:27|63019.97
13:56:28|63017.
13:56:29|63016.47
13:56:30|63016.47
13:56:31|63012.53
13:56:32|62999.97
13:56:33|62999.97
13:56:34|62998.46
13:56:35|62986.17
13:56:36|62986.17
13:56:38|62986.6
13:56:40|62986.6
13:56:41|62996.03
13:56:41|62996.11
13:56:43|62988.05
13:56:44|62978.76
13:56:45|62978.76
13:56:45|62978.76
13:56:47|62960.01
13:56:49|62960.01
13:56:49|62955.19
13:56:51|62955.19
13:56:52|62954.35
13:56:52|62954.35
13:56:53|62953.
13:56:54|62953.
13:56:55|62953.
13:56:57|62953.
13:56:57|62953.
13:56:58|62953.
13:56:59|62953.
13:57:00|62953.
13:57:01|62906.64
13:57:02|62840.26
13:57:03|62840.26
13:57:04|62840.26
13:57:05|62866.81
13:57:06|62890.71
13:57:08|62897.27
13:57:08|62866.77
13:57:10|62879.84
13:57:10|62879.84
13:57:11|62833.84
13:57:12|62820.51
13:57:14|62820.51
13:57:14|62820.51
13:57:15|62828.73
13:57:16|62840.59
13:57:17|62838.41
13:57:19|62838.41
13:57:19|62857.98
13:57:21|62857.98
13:57:21|62857.98
13:57:22|62857.98
13:57:24|62839.44
13:57:24|62840.89
13:57:25|62840.89
13:57:26|62840.89
13:57:27|62840.89
13:57:28|62840.89
13:57:30|62840.89
13:57:31|62840.89
13:57:32|62826.4
13:57:33|62839.77
13:57:34|62851.2
13:57:34|62851.2
13:57:36|62851.2
13:57:36|62851.2
13:57:37|62851.2
13:57:39|62851.2
13:57:40|62854.83
13:57:40|62854.83
13:57:42|62854.83
13:57:43|62872.83
13:57:45|62872.83
13:57:45|62874.64
13:57:46|62874.64
13:57:47|62874.64
13:57:48|62862.01
13:57:50|62862.
13:57:51|62862.
13:57:51|62862.
13:57:52|62862.
13:57:54|62855.08
13:57:54|62855.08
13:57:55|62855.08
13:57:56|62855.08
13:57:58|62855.08
13:57:59|62855.08
13:58:00|62855.08
13:58:01|62875.1
13:58:02|62875.1
13:58:03|62869.37
13:58:04|62869.37
13:58:05|62868.54
13:58:06|62884.1
13:58:07|62884.1
13:58:08|62884.1
13:58:09|62884.1
13:58:10|62884.1
13:58:11|62884.1
13:58:12|62866.31
13:58:13|62853.56
13:58:14|62853.56
13:58:15|62853.56
13:58:16|62853.56
13:58:17|62853.56
13:58:18|62847.62
13:58:20|62840.92
13:58:20|62829.18
13:58:22|62812.23
13:58:22|62812.23
13:58:23|62785.44
13:58:24|62791.7
13:58:25|62783.22
13:58:26|62791.37
13:58:27|62791.36
13:58:28|62784.28
13:58:29|62780.06
13:58:30|62771.2
13:58:32|62779.8
13:58:32|62779.8
13:58:33|62770.75
13:58:34|62766.33
13:58:36|62766.33
13:58:36|62766.33
13:58:37|62778.45
13:58:38|62778.45
13:58:40|62808.09
13:58:42|62808.09
13:58:42|62800.71
13:58:44|62787.89
13:58:44|62776.97
13:58:46|62784.73
13:58:47|62797.33
13:58:48|62786.54
13:58:49|62786.54
13:58:50|62786.54
13:58:51|62786.54
13:58:52|62807.1
13:58:53|62812.12
13:58:54|62812.12
13:58:55|62812.12
13:58:56|62812.12
13:58:57|62812.12
13:58:58|62815.13
13:58:59|62815.13
13:59:00|62815.13
13:59:01|62827.36
13:59:02|62829.38
13:59:04|62829.38
13:59:04|62829.38
13:59:05|62837.13
13:59:06|62837.13
13:59:07|62867.64
13:59:08|62867.64
13:59:09|62867.64
13:59:10|62866.82
13:59:11|62868.19
13:59:12|62868.19
13:59:13|62849.72
13:59:14|62849.72
13:59:15|62849.72
13:59:16|62846.52
13:59:17|62846.52
13:59:18|62844.64
13:59:19|62844.64
13:59:20|62844.64
13:59:21|62863.43
13:59:22|62863.43
13:59:23|62863.43
13:59:24|62870.82
13:59:25|62879.31
13:59:26|62875.59
13:59:27|62879.37
13:59:29|62879.37
13:59:30|62879.37
13:59:30|62879.37
13:59:31|62879.37
13:59:32|62879.37
13:59:34|62889.74
13:59:34|62857.89
13:59:36|62857.89
13:59:36|62857.89
13:59:38|62857.89
13:59:38|62879.36
13:59:39|62879.36
13:59:40|62908.17
13:59:41|62908.17
13:59:43|62908.17
13:59:44|62908.17
13:59:46|62908.17
13:59:47|62908.17
13:59:48|62908.17
13:59:49|62916.61
13:59:50|62916.61
13:59:51|62916.78
13:59:52|62916.78
13:59:53|62916.78
13:59:54|62916.78
13:59:55|62923.5
13:59:57|62923.89
13:59:58|62923.89
13:59:58|62923.89
14:00:00|62929.22
14:00:00|62929.22
14:00:01|62922.58
14:00:03|62928.93
14:00:04|62928.93
14:00:05|62928.93
14:00:07|62928.93
14:00:07|62928.93
14:00:08|62929.29
14:00:09|62929.29
14:00:11|62929.29
14:00:11|62929.29
14:00:12|62911.67
14:00:13|62907.08
14:00:14|62907.08
14:00:15|62907.08
14:00:16|62907.08
14:00:18|62952.93
14:00:18|62952.93
14:00:19|62944.02
14:00:20|62968.94
14:00:21|62968.94
14:00:22|62971.23
14:00:23|62971.23
14:00:24|62985.29
14:00:25|62994.34
14:00:26|62994.34
14:00:27|63031.37
14:00:28|63021.38
14:00:29|63038.53
14:00:30|62995.85
14:00:31|62995.85
14:00:32|62995.85
14:00:33|63000.46
14:00:34|63023.7
14:00:35|63025.01
14:00:36|63025.
14:00:37|63025.
14:00:39|63008.62
14:00:39|63008.64
14:00:41|63008.64
14:00:42|63008.64
14:00:43|63008.64
14:00:44|63008.64
14:00:45|63008.64
14:00:46|63008.64
14:00:47|63011.04
14:00:48|63011.05
14:00:49|63011.05
14:00:51|63011.05
14:00:51|63011.05
14:00:52|62942.71
14:00:54|62942.71
14:00:54|62942.7
14:00:55|62942.7
14:00:56|62917.86
14:00:57|62933.1
14:00:58|62926.76
14:00:59|62926.76
14:01:00|62926.76
14:01:01|62926.76
14:01:02|62926.76
14:01:03|62926.76
14:01:05|62926.76
14:01:05|62918.62
14:01:06|62918.62
14:01:07|62918.62
14:01:09|62925.94
14:01:09|62925.94
14:01:10|62925.94
14:01:11|62900.
14:01:13|62900.
14:01:13|62900.
14:01:14|62900.
14:01:15|62900.
14:01:16|62952.79
14:01:17|62952.79
14:01:18|62952.79
14:01:19|62952.79
14:01:20|62952.79
14:01:21|62960.55
14:01:23|62960.55
14:01:23|62960.55
14:01:24|62960.55
14:01:25|62979.39
14:01:26|62966.45
14:01:27|62966.45
14:01:28|62966.45
14:01:29|62966.45
14:01:31|62963.11
14:01:31|62941.04
14:01:32|62943.9
14:01:33|62943.9
14:01:34|62943.9
14:01:35|62943.9
14:01:36|62928.27
14:01:37|62935.55
14:01:38|62932.06
14:01:39|62910.44
14:01:40|62927.69
14:01:41|62927.69
14:01:42|62927.69
14:01:44|62927.69
14:01:45|62950.09
14:01:46|62903.2
14:01:47|62903.2
14:01:48|62903.2
14:01:49|62903.2
14:01:50|62919.81
14:01:51|62929.31
14:01:52|62931.76
14:01:53|62916.81
14:01:54|62909.
14:01:55|62923.05
14:01:56|62920.38
14:01:57|62920.38
14:01:58|62907.85
14:01:59|62907.85
14:02:01|62907.85
14:02:01|62914.96
14:02:02|62888.41
14:02:03|62888.41
14:02:05|62888.41
14:02:05|62876.69
14:02:07|62876.69
14:02:07|62857.35
14:02:08|62870.5
14:02:10|62870.5
14:02:10|62870.5
14:02:11|62828.56
14:02:12|62828.56
14:02:13|62828.56
14:02:14|62828.56
14:02:15|62810.55
14:02:17|62810.55
14:02:17|62810.55
14:02:19|62785.07
14:02:19|62804.3
14:02:20|62804.48
14:02:21|62790.04
14:02:22|62790.04
14:02:24|62714.51
14:02:24|62748.06
14:02:26|62723.04
14:02:26|62748.06
14:02:27|62715.32
14:02:29|62715.32
14:02:29|62698.94
14:02:31|62674.81
14:02:31|62715.32
14:02:32|62672.77
14:02:33|62684.43
14:02:34|62684.43
14:02:35|62684.43
14:02:37|62704.28
14:02:38|62710.7
14:02:38|62698.79
14:02:40|62698.8
14:02:40|62698.8
14:02:41|62719.37
14:02:43|62741.23
14:02:43|62698.8
14:02:44|62750.15
14:02:45|62746.58
14:02:46|62726.69
14:02:47|62726.69
14:02:50|62727.71
14:02:51|62746.58
14:02:51|62751.99
14:02:52|62738.56
14:02:54|62732.36
14:02:54|62732.36
14:02:55|62738.56
14:02:57|62731.03
14:02:57|62730.16
14:02:58|62730.16
14:02:59|62730.16
14:03:00|62727.58
14:03:01|62730.16
14:03:02|62727.58
14:03:04|62722.41
14:03:05|62733.56
14:03:06|62753.02
14:03:07|62753.02
14:03:08|62753.02
14:03:09|62753.02
14:03:10|62753.02
14:03:11|62753.02
14:03:12|62790.87
14:03:13|62790.87
14:03:14|62753.02
14:03:15|62796.11
14:03:16|62831.93
14:03:17|62831.78
14:03:18|62831.78
14:03:19|62831.78
14:03:20|62831.78
14:03:21|62805.59
14:03:22|62805.59
14:03:23|62805.59
14:03:24|62813.69
14:03:25|62823.63
14:03:26|62828.81
14:03:27|62812.08
14:03:28|62812.08
14:03:29|62812.08
14:03:30|62806.16
14:03:31|62798.63
14:03:32|62798.63
14:03:33|62798.63
14:03:34|62798.63
14:03:35|62798.63
14:03:36|62798.63
14:03:37|62798.63
14:03:38|62807.8
14:03:39|62807.1
14:03:40|62807.1
14:03:41|62807.1
14:03:42|62807.1
14:03:43|62788.02
14:03:44|62788.02
14:03:45|62801.98
14:03:46|62801.99
14:03:47|62822.99
14:03:48|62822.99
14:03:49|62822.99
14:03:51|62822.99
14:03:51|62815.91
14:03:52|62799.88
14:03:53|62799.88
14:03:54|62814.19
14:03:55|62814.19
14:03:57|62821.95
14:03:58|62835.53
14:03:59|62848.27
14:04:00|62845.41
14:04:01|62837.14
14:04:02|62835.84
14:04:03|62835.84
14:04:05|62824.72
14:04:05|62806.08
14:04:06|62806.08
14:04:07|62825.85
14:04:08|62825.85
14:04:09|62825.85
14:04:11|62825.85
14:04:11|62825.85
14:04:13|62833.57
14:04:13|62810.33
14:04:14|62808.86
14:04:15|62794.19
14:04:16|62794.9
14:04:17|62785.46
14:04:19|62791.78
14:04:19|62791.78
14:04:20|62777.97
14:04:22|62756.41
14:04:23|62761.06
14:04:23|62745.1
14:04:24|62745.1
14:04:25|62741.65
14:04:27|62725.16
14:04:27|62725.16
14:04:28|62725.16
14:04:29|62733.27
14:04:30|62732.65
14:04:31|62747.41
14:04:33|62747.41
14:04:33|62726.33
14:04:34|62726.33
14:04:35|62726.33
14:04:36|62723.31
14:04:37|62713.86
14:04:38|62710.85
14:04:39|62703.22
14:04:40|62701.9
14:04:41|62685.06
14:04:43|62685.06
14:04:43|62685.06
14:04:44|62689.85
14:04:46|62689.85
14:04:47|62689.85
14:04:47|62689.85
14:04:48|62689.85
14:04:49|62720.96
14:04:50|62735.01
14:04:52|62709.55
14:04:53|62709.55
14:04:54|62709.55
14:04:55|62709.56
14:04:56|62709.56
14:04:57|62724.09
14:04:59|62724.09
14:04:59|62724.09
14:05:01|62724.11
14:05:02|62725.29
14:05:03|62725.29
14:05:04|62725.29
14:05:05|62705.95
14:05:06|62692.63
14:05:07|62692.63
14:05:09|62692.63
14:05:10|62692.63
14:05:11|62692.63
14:05:11|62675.57
14:05:12|62662.85
14:05:14|62662.85
14:05:15|62640.07
14:05:16|62640.02
14:05:17|62653.19
14:05:19|62653.19
14:05:19|62655.26
14:05:21|62652.04
14:05:21|62621.38
14:05:23|62600.36
14:05:24|62587.74
14:05:25|62587.74
14:05:26|62591.81
14:05:27|62571.73
14:05:28|62571.73
14:05:29|62539.35
14:05:30|62563.97
14:05:32|62539.35
14:05:33|62548.01
14:05:33|62565.83
14:05:34|62586.53
14:05:35|62600.58
14:05:37|62600.58
14:05:38|62600.58
14:05:39|62599.14
14:05:39|62600.58
14:05:40|62580.75
14:05:42|62579.86
14:05:43|62600.76
14:05:44|62600.76
14:05:45|62597.99
14:05:46|62572.85
14:05:48|62569.98
14:05:48|62597.61
14:05:49|62574.26
14:05:50|62574.26
14:05:51|62595.46
14:05:52|62595.46
14:05:53|62588.75
14:05:54|62603.33
14:05:55|62609.82
14:05:56|62609.82
14:05:57|62609.82
14:05:59|62630.07
14:05:59|62630.07
14:06:01|62605.27
14:06:02|62603.36
14:06:04|62603.36
14:06:05|62584.
14:06:06|62579.25
14:06:07|62579.25
14:06:08|62575.82
14:06:09|62534.35
14:06:10|62534.35
14:06:11|62566.79
14:06:12|62566.82
14:06:13|62579.8
14:06:15|62591.8
14:06:15|62618.14
14:06:17|62594.95
14:06:17|62590.36
14:06:19|62593.27
14:06:20|62593.27
14:06:20|62593.27
14:06:21|62593.27
14:06:23|62593.27
14:06:23|62618.46
14:06:24|62618.46
14:06:26|62618.46
14:06:26|62618.46
14:06:27|62609.
14:06:29|62609.
14:06:29|62585.54
14:06:30|62585.96
14:06:31|62585.96
14:06:32|62591.33
14:06:34|62591.33
14:06:34|62589.47
14:06:36|62589.47
14:06:37|62575.65
14:06:37|62575.65
14:06:38|62575.64
14:06:40|62575.63
14:06:40|62583.68
14:06:42|62582.26
14:06:43|62582.31
14:06:44|62582.31
14:06:45|62566.29
14:06:46|62566.29
14:06:47|62568.63
14:06:48|62568.63
14:06:49|62559.15
14:06:50|62566.3
14:06:51|62554.26
14:06:52|62554.26
14:06:53|62554.26
14:06:54|62554.26
14:06:55|62554.26
14:06:56|62554.26
14:06:57|62554.26
14:06:58|62587.29
14:07:00|62587.29
14:07:01|62598.81
14:07:02|62596.44
14:07:03|62568.21
14:07:04|62579.3
14:07:05|62592.2
14:07:06|62592.2
14:07:07|62587.87
14:07:08|62587.87
14:07:10|62601.27
14:07:11|62608.23
14:07:12|62547.26
14:07:13|62547.26
14:07:14|62563.05
14:07:15|62563.05
14:07:16|62563.05
14:07:17|62563.05
14:07:17|62559.72
14:07:19|62559.06
14:07:19|62548.54
14:07:21|62548.54
14:07:22|62542.71
14:07:23|62535.14
14:07:24|62533.57
14:07:25|62533.57
14:07:27|62533.57
14:07:27|62551.47
14:07:28|62551.47
14:07:29|62551.47
14:07:30|62551.47
14:07:31|62551.47
14:07:33|62551.47
14:07:33|62553.44
14:07:35|62553.44
14:07:35|62518.73
14:07:36|62518.73
14:07:38|62518.73
14:07:38|62538.2
14:07:39|62558.94
14:07:40|62558.94
14:07:42|62535.89
14:07:42|62535.89
14:07:43|62544.41
14:07:45|62550.99
14:07:46|62550.99
14:07:46|62550.99
14:07:48|62550.99
14:07:49|62557.1
14:07:50|62545.72
14:07:50|62545.72
14:07:51|62545.72
14:07:52|62532.1
14:07:54|62532.1
14:07:54|62532.1
14:07:55|62532.1
14:07:57|62532.48
14:07:58|62527.52
14:07:58|62511.13
14:08:00|62511.13
14:08:00|62509.28
14:08:03|62516.88
14:08:03|62516.88
14:08:04|62525.97
14:08:05|62525.97
14:08:06|62525.97
14:08:08|62525.97
14:08:09|62523.07
14:08:10|62523.07
14:08:11|62523.07
14:08:11|62544.89
14:08:12|62544.89
14:08:13|62544.89
14:08:14|62544.89
14:08:15|62544.89
14:08:17|62520.56
14:08:18|62536.96
14:08:19|62542.43
14:08:20|62542.43
14:08:21|62542.43
14:08:22|62519.11
14:08:23|62519.11
14:08:24|62519.1
14:08:25|62519.1
14:08:26|62519.11
14:08:27|62519.11
14:08:28|62538.21
14:08:29|62538.21
14:08:30|62538.21
14:08:31|62538.21
14:08:32|62528.86
14:08:33|62528.86
14:08:34|62500.
14:08:35|62500.
14:08:36|62510.74
14:08:37|62519.84
14:08:38|62519.84
14:08:39|62519.84
14:08:40|62519.84
14:08:41|62530.55
14:08:42|62530.55
14:08:43|62530.55
14:08:44|62530.55
14:08:45|62530.55
14:08:46|62538.29
14:08:47|62538.29
14:08:48|62538.29
14:08:49|62519.95
14:08:50|62519.95
14:08:51|62519.95
14:08:52|62519.95
14:08:53|62490.
14:08:54|62479.66
14:08:55|62454.99
14:08:56|62454.99
14:08:57|62451.06
14:08:58|62450.67
14:08:59|62450.67
14:09:00|62450.67
14:09:01|62454.94
14:09:02|62454.94
14:09:04|62438.51
14:09:05|62436.
14:09:07|62432.08
14:09:08|62432.08
14:09:08|62400.93
14:09:09|62423.96
14:09:11|62448.05
14:09:12|62448.05
14:09:12|62411.45
14:09:13|62411.45
14:09:15|62417.88
14:09:16|62432.33
14:09:16|62432.33
14:09:18|62438.87
14:09:18|62438.87
14:09:19|62441.55
14:09:21|62441.55
14:09:22|62441.55
14:09:23|62434.78
14:09:24|62434.78
14:09:25|62434.78
14:09:26|62463.33
14:09:27|62458.33
14:09:28|62458.33
14:09:29|62458.33
14:09:30|62472.7
14:09:31|62477.88
14:09:32|62477.88
14:09:33|62477.88
14:09:34|62469.4
14:09:36|62481.98
14:09:37|62495.64
14:09:37|62468.57
14:09:38|62463.58
14:09:39|62463.01
14:09:40|62461.31
14:09:41|62461.31
14:09:42|62461.31
14:09:43|62461.31
14:09:44|62447.02
14:09:45|62468.56
14:09:47|62468.56
14:09:47|62468.56
14:09:48|62468.56
14:09:49|62483.4
14:09:50|62490.09
14:09:51|62490.09
14:09:52|62490.09
14:09:53|62479.95
14:09:54|62479.95
14:09:55|62479.95
14:09:56|62479.95
14:09:57|62479.95
14:09:58|62479.95
14:09:59|62479.95
14:10:01|62464.53
14:10:02|62464.53
14:10:03|62464.53
14:10:04|62464.53
14:10:05|62464.53
14:10:06|62452.11
14:10:08|62440.29
14:10:09|62440.29
14:10:10|62437.
14:10:10|62448.39
14:10:12|62448.39
14:10:12|62448.39
14:10:14|62493.62
14:10:14|62493.62
14:10:15|62493.62
14:10:17|62517.74
14:10:17|62517.74
14:10:18|62517.74
14:10:19|62517.74
14:10:20|62517.74
14:10:22|62537.95
14:10:22|62517.74
14:10:24|62537.96
14:10:24|62537.96
14:10:25|62550.86
14:10:26|62548.42
14:10:28|62548.42
14:10:28|62548.42
14:10:30|62548.42
14:10:31|62570.09
14:10:31|62570.09
14:10:32|62561.88
14:10:34|62569.91
14:10:35|62569.91
14:10:36|62569.91
14:10:36|62569.91
14:10:37|62569.91
14:10:39|62569.91
14:10:39|62589.87
14:10:40|62591.96
14:10:41|62591.96
14:10:43|62598.64
14:10:44|62598.64
14:10:45|62598.64
14:10:46|62574.31
14:10:47|62570.11
14:10:48|62570.11
14:10:49|62570.11
14:10:50|62570.11
14:10:52|62570.11
14:10:53|62570.11
14:10:53|62547.87
14:10:54|62547.87
14:10:56|62547.87
14:10:57|62568.71
14:10:58|62583.2
14:10:59|62571.46
14:11:00|62571.46
14:11:01|62567.69
14:11:03|62581.98
14:11:03|62574.56
14:11:04|62574.56
14:11:06|62574.56
14:11:07|62595.06
14:11:07|62595.06
14:11:09|62595.06
14:11:10|62595.06
14:11:10|62595.06
14:11:12|62595.06
14:11:12|62595.06
14:11:14|62603.56
14:11:14|62627.99
14:11:15|62627.99
14:11:16|62620.47
14:11:17|62620.47
14:11:19|62620.47
14:11:20|62620.47
14:11:21|62615.99
14:11:22|62615.99
14:11:23|62615.99
14:11:24|62591.79
14:11:25|62592.2
14:11:26|62592.44
14:11:27|62592.44
14:11:28|62592.44
14:11:30|62592.44
14:11:30|62591.09
14:11:31|62591.09
14:11:32|62591.09
14:11:33|62591.09
14:11:35|62591.09
14:11:36|62591.09
14:11:36|62604.87
14:11:38|62604.87
14:11:39|62592.02
14:11:40|62592.02
14:11:41|62592.02
14:11:42|62589.81
14:11:43|62589.81
14:11:44|62589.81
14:11:45|62589.81
14:11:46|62596.13
14:11:47|62596.13
14:11:48|62592.47
14:11:49|62592.47
14:11:50|62592.47
14:11:51|62620.4
14:11:52|62620.4
14:11:54|62620.4
14:11:55|62609.72
14:11:56|62609.72
14:11:57|62610.54
14:11:57|62610.54
14:11:58|62612.63
14:12:00|62573.58
14:12:01|62567.7
14:12:02|62567.69
14:12:03|62567.69
14:12:04|62563.67
14:12:05|62563.67
14:12:06|62563.67
14:12:07|62563.67
14:12:08|62563.67
14:12:09|62563.67
14:12:10|62563.67
14:12:11|62563.67
14:12:12|62554.54
14:12:13|62554.54
14:12:14|62577.99
14:12:15|62577.99
14:12:16|62585.26
14:12:17|62585.26
14:12:18|62591.8
14:12:19|62591.8
14:12:20|62604.64
14:12:21|62604.64
14:12:22|62608.64
14:12:23|62608.64
14:12:24|62605.22
14:12:25|62605.22
14:12:26|62605.22
14:12:27|62602.78
14:12:28|62602.78
14:12:29|62602.78
14:12:30|62619.23
14:12:31|62623.04
14:12:32|62623.04
14:12:33|62623.04
14:12:34|62623.04
14:12:35|62623.04
14:12:36|62623.06
14:12:37|62615.05
14:12:38|62615.05
14:12:39|62629.04
14:12:40|62629.04
14:12:42|62629.04
14:12:43|62629.04
14:12:44|62616.34
14:12:45|62607.85
14:12:46|62601.14
14:12:47|62601.14
14:12:48|62601.58
14:12:49|62601.58
14:12:50|62601.58
14:12:51|62609.96
14:12:52|62609.24
14:12:54|62609.24
14:12:54|62609.24
14:12:55|62609.24
14:12:57|62609.24
14:12:58|62609.24
14:12:59|62612.58
14:13:00|62596.5
14:13:00|62596.48
14:13:02|62596.48
14:13:03|62596.21
14:13:04|62582.52
14:13:05|62582.52
14:13:06|62588.44
14:13:08|62597.86
14:13:08|62591.3
14:13:10|62585.29
14:13:11|62585.29
14:13:11|62585.29
14:13:12|62585.29
14:13:14|62585.29
14:13:15|62585.29
14:13:15|62575.12
14:13:16|62575.12
14:13:18|62575.12
14:13:18|62596.75
14:13:20|62598.2
14:13:20|62598.2
14:13:22|62598.2
14:13:23|62598.2
14:13:24|62598.2
14:13:24|62598.2
14:13:25|62588.35
14:13:27|62596.13
14:13:28|62596.13
14:13:29|62608.96
14:13:30|62608.96
14:13:31|62608.96
14:13:31|62608.96
14:13:33|62608.96
14:13:33|62608.96
14:13:35|62609.42
14:13:36|62609.42
14:13:37|62610.84
14:13:38|62610.97
14:13:39|62610.97
14:13:40|62610.97
14:13:42|62610.97
14:13:42|62619.12
14:13:44|62604.35
14:13:44|62604.35
14:13:45|62604.35
14:13:46|62604.35
14:13:47|62604.35
14:13:48|62604.35
14:13:50|62607.21
14:13:51|62607.21
14:13:52|62584.07
14:13:53|62584.07
14:13:55|62584.07
14:13:56|62613.93
14:13:57|62608.51
14:13:58|62611.53
14:13:59|62611.53
14:14:00|62611.4
14:14:01|62611.4
14:14:02|62611.4
14:14:03|62611.08
14:14:04|62617.17
14:14:06|62617.17
14:14:07|62617.17
14:14:07|62618.91
14:14:09|62608.02
14:14:10|62608.02
14:14:10|62608.02
14:14:12|62608.02
14:14:13|62608.02
14:14:14|62611.63
14:14:15|62611.63
14:14:16|62617.17
14:14:17|62617.17
14:14:18|62617.17
14:14:19|62617.17
14:14:20|62585.24
14:14:21|62573.03
14:14:23|62573.02
14:14:23|62563.91
14:14:24|62563.91
14:14:25|62544.87
14:14:26|62544.87
14:14:27|62544.87
14:14:28|62527.8
14:14:29|62527.8
14:14:30|62514.21
14:14:31|62514.21
14:14:32|62514.74
14:14:33|62513.22
14:14:34|62489.38
14:14:35|62482.74
14:14:36|62456.4
14:14:37|62456.4
14:14:38|62456.4
14:14:39|62420.63
14:14:41|62420.63
14:14:41|62423.47
14:14:42|62423.47
14:14:43|62431.77
14:14:44|62402.8
14:14:46|62404.71
14:14:46|62404.71
14:14:47|62401.
14:14:48|62397.83
14:14:49|62397.83
14:14:51|62397.83
14:14:52|62397.83
14:14:52|62381.03
14:14:54|62381.03
14:14:54|62381.03
14:14:55|62381.03
14:14:57|62437.83
14:14:58|62437.83
14:14:59|62437.82
14:15:01|62437.82
14:15:02|62438.89
14:15:03|62438.89
14:15:05|62438.89
14:15:05|62438.89
14:15:06|62458.29
14:15:07|62451.84
14:15:08|62451.84
14:15:10|62420.72
14:15:10|62438.29
14:15:11|62420.72
14:15:12|62445.04
14:15:14|62445.04
14:15:14|62445.04
14:15:15|62446.89
14:15:16|62446.89
14:15:18|62480.37
14:15:18|62480.37
14:15:20|62465.26
14:15:20|62465.26
14:15:21|62465.26
14:15:23|62479.3
14:15:24|62479.3
14:15:24|62509.66
14:15:26|62509.66
14:15:26|62522.93
14:15:28|62522.93
14:15:29|62522.93
14:15:30|62522.58
14:15:31|62522.58
14:15:31|62522.58
14:15:33|62522.58
14:15:34|62515.53
14:15:34|62516.06
14:15:35|62516.06
14:15:37|62522.83
14:15:38|62522.83
14:15:39|62534.63
14:15:40|62531.15
14:15:41|62531.15
14:15:42|62534.63
14:15:42|62534.63
14:15:44|62534.63
14:15:45|62528.59
14:15:47|62522.97
14:15:47|62522.52
14:15:48|62514.58
14:15:49|62505.17
14:15:50|62509.66
14:15:51|62503.54
14:15:52|62492.75
14:15:53|62474.38
14:15:54|62474.38
14:15:56|62458.34
14:15:57|62467.02
14:15:58|62452.33
14:15:59|62442.45
14:16:00|62433.89
14:16:00|62423.47
14:16:02|62423.47
14:16:03|62390.47
14:16:04|62390.47
14:16:05|62395.14
14:16:06|62407.65
14:16:07|62407.65
14:16:08|62407.65
14:16:09|62407.65
14:16:10|62407.65
14:16:11|62407.65
14:16:12|62407.65
14:16:13|62387.85
14:16:14|62394.22
14:16:15|62405.92
14:16:16|62433.56
14:16:17|62433.56
14:16:18|62450.73
14:16:19|62450.73
14:16:20|62450.73
14:16:21|62450.73
14:16:22|62480.22
14:16:23|62472.51
14:16:25|62472.51
14:16:25|62466.6
14:16:26|62464.91
14:16:27|62464.91
14:16:28|62464.91
14:16:29|62464.91
14:16:30|62492.63
14:16:31|62492.63
14:16:32|62498.79
14:16:33|62498.79
14:16:34|62498.79
14:16:35|62498.79
14:16:36|62498.79
14:16:37|62498.79
14:16:38|62498.79
14:16:39|62498.79
14:16:40|62498.79
14:16:41|62498.79
14:16:42|62498.79
14:16:43|62498.79
14:16:44|62498.79
14:16:45|62516.11
14:16:46|62516.11
14:16:47|62516.11
14:16:49|62516.11
14:16:49|62516.11
14:16:50|62530.78
14:16:51|62541.14
14:16:53|62541.14
14:16:53|62520.14
14:16:54|62509.55
14:16:55|62509.55
14:16:56|62509.55
14:16:58|62509.55
14:17:00|62509.55
14:17:00|62538.3
14:17:02|62538.3
14:17:03|62516.11
14:17:04|62516.11
14:17:06|62516.11
14:17:07|62516.11
14:17:08|62516.11
14:17:09|62484.1
14:17:10|62484.1
14:17:10|62484.1
14:17:11|62484.1
14:17:12|62484.11
14:17:14|62490.84
14:17:15|62490.84
14:17:16|62533.5
14:17:17|62533.5
14:17:18|62522.21
14:17:19|62522.2
14:17:20|62509.17
14:17:22|62509.17
14:17:22|62509.17
14:17:23|62502.53
14:17:24|62502.53
14:17:25|62501.41
14:17:26|62501.41
14:17:27|62475.71
14:17:28|62475.71
14:17:29|62487.57
14:17:30|62487.57
14:17:31|62487.57
14:17:33|62487.57
14:17:33|62487.57
14:17:34|62487.57
14:17:35|62459.3
14:17:36|62459.3
14:17:37|62459.3
14:17:38|62468.79
14:17:39|62468.79
14:17:40|62468.79
14:17:41|62467.93
14:17:42|62475.04
14:17:43|62475.04
14:17:44|62475.04
14:17:45|62466.56
14:17:46|62466.56
14:17:47|62466.56
14:17:48|62466.56
14:17:49|62466.56
14:17:50|62497.81
14:17:51|62497.81
14:17:52|62467.17
14:17:54|62464.27
14:17:54|62464.27
14:17:55|62464.27
14:17:56|62476.14
14:17:57|62476.14
14:17:59|62476.14
14:18:00|62476.13
14:18:01|62476.13
14:18:02|62476.13
14:18:03|62476.13
14:18:04|62433.89
14:18:05|62433.89
14:18:06|62433.89
14:18:07|62454.71
14:18:08|62454.71
14:18:09|62462.14
14:18:10|62462.14
14:18:11|62462.14
14:18:12|62453.08
14:18:13|62471.4
14:18:14|62484.5
14:18:15|62493.41
14:18:16|62493.41
14:18:17|62493.41
14:18:18|62493.41
14:18:19|62487.31
14:18:20|62526.
14:18:21|62517.51
14:18:22|62517.51
14:18:23|62514.6
14:18:24|62514.6
14:18:25|62514.6
14:18:26|62514.6
14:18:27|62514.6
14:18:28|62514.6
14:18:29|62528.19
14:18:30|62528.19
14:18:31|62526.29
14:18:32|62538.79
14:18:33|62538.79
14:18:34|62538.79
14:18:35|62538.79
14:18:36|62538.79
14:18:38|62551.38
14:18:38|62551.38
14:18:39|62551.38
14:18:40|62551.38
14:18:41|62562.49
14:18:42|62562.49
14:18:43|62557.05
14:18:45|62557.05
14:18:45|62557.05
14:18:46|62557.05
14:18:47|62544.82
14:18:49|62544.82
14:18:49|62535.92
14:18:50|62535.92
14:18:51|62535.92
14:18:52|62535.92
14:18:54|62545.05
14:18:54|62530.67
14:18:55|62530.67
14:18:56|62530.05
14:18:57|62530.05
14:18:59|62530.05
14:19:00|62530.05
14:19:02|62530.
14:19:03|62514.82
14:19:05|62520.94
14:19:06|62520.94
14:19:07|62491.85
14:19:08|62491.85
14:19:09|62491.85
14:19:10|62491.85
14:19:11|62496.5
14:19:12|62490.81
14:19:13|62490.81
14:19:14|62493.49
14:19:15|62493.49
14:19:16|62493.49
14:19:17|62492.48
14:19:18|62492.48
14:19:19|62492.48
14:19:20|62492.48
14:19:21|62464.8
14:19:23|62464.8
14:19:23|62464.8
14:19:24|62464.8
14:19:25|62464.8
14:19:26|62460.57
14:19:27|62460.57
14:19:28|62447.31
14:19:29|62447.31
14:19:31|62447.31
14:19:31|62447.31
14:19:32|62447.31
14:19:33|62444.7
14:19:34|62444.7
14:19:35|62444.7
14:19:37|62444.7
14:19:37|62443.98
14:19:39|62443.98
14:19:40|62443.98
14:19:41|62443.98
14:19:41|62443.98
14:19:43|62443.98
14:19:44|62440.
14:19:44|62445.78
14:19:45|62455.26
14:19:46|62455.26
14:19:48|62455.26
14:19:48|62461.13
14:19:49|62461.13
14:19:51|62469.41
14:19:51|62469.41
14:19:52|62481.26
14:19:53|62481.26
14:19:55|62481.26
14:19:56|62481.26
14:19:57|62481.26
14:19:58|62473.59
14:19:59|62473.59
14:20:01|62467.11
14:20:02|62446.69
14:20:04|62458.65
14:20:04|62458.65
14:20:06|62458.65
14:20:06|62458.65
14:20:08|62469.09
14:20:09|62461.81
14:20:10|62468.56
14:20:11|62468.56
14:20:12|62482.22
14:20:13|62482.22
14:20:14|62482.22
14:20:15|62482.22
14:20:16|62491.06
14:20:17|62475.31
14:20:18|62475.31
14:20:19|62475.31
14:20:20|62475.31
14:20:21|62475.31
14:20:22|62468.25
14:20:23|62467.61
14:20:25|62467.61
14:20:25|62467.6
14:20:26|62467.6
14:20:27|62482.19
14:20:29|62482.19
14:20:29|62482.21
14:20:30|62486.97
14:20:32|62486.97
14:20:32|62488.38
14:20:33|62499.23
14:20:34|62497.95
14:20:35|62497.95
14:20:37|62497.95
14:20:37|62496.51
14:20:39|62496.08
14:20:39|62496.08
14:20:41|62496.08
14:20:41|62496.08
14:20:43|62496.52
14:20:44|62513.79
14:20:45|62513.79
14:20:46|62517.74
14:20:47|62517.74
14:20:49|62517.74
14:20:49|62516.45
14:20:50|62516.45
14:20:51|62503.59
14:20:52|62487.1
14:20:53|62487.1
14:20:54|62487.1
14:20:56|62471.29
14:20:57|62471.29
14:20:58|62485.42
14:20:59|62485.42
14:21:00|62485.42
14:21:02|62485.42
14:21:02|62485.42
14:21:04|62492.56
14:21:05|62492.56
14:21:06|62477.87
14:21:07|62477.87
14:21:09|62477.87
14:21:10|62477.42
14:21:11|62484.12
14:21:11|62494.61
14:21:13|62490.09
14:21:14|62490.09
14:21:15|62503.03
14:21:16|62503.03
14:21:17|62503.03
14:21:18|62503.03
14:21:19|62513.33
14:21:20|62518.73
14:21:21|62518.73
14:21:22|62518.73
14:21:23|62518.73
14:21:24|62557.54
14:21:25|62561.09
14:21:26|62561.1
14:21:27|62561.36
14:21:28|62561.36
14:21:29|62570.21
14:21:30|62585.63
14:21:31|62585.63
14:21:32|62585.63
14:21:33|62585.63
14:21:34|62585.63
14:21:35|62586.84
14:21:36|62586.84
14:21:37|62586.84
14:21:39|62586.84
14:21:39|62591.96
14:21:41|62583.57
14:21:42|62583.57
14:21:43|62583.57
14:21:44|62583.57
14:21:45|62583.57
14:21:47|62583.57
14:21:47|62583.57
14:21:49|62583.57
14:21:49|62567.13
14:21:51|62567.13
14:21:52|62567.13
14:21:53|62567.13
14:21:53|62567.13
14:21:54|62567.13
14:21:56|62567.13
14:21:57|62567.13
14:21:58|62583.53
14:21:59|62577.23
14:22:00|62577.23
14:22:01|62577.23
14:22:02|62577.23
14:22:03|62586.19
14:22:04|62593.18
14:22:05|62593.18
14:22:06|62585.72
14:22:07|62585.72
14:22:09|62585.72
14:22:09|62585.72
14:22:11|62585.72
14:22:12|62585.72
14:22:12|62585.72
14:22:14|62585.72
14:22:14|62588.78
14:22:16|62588.78
14:22:16|62588.78
14:22:18|62580.03
14:22:19|62600.96
14:22:20|62600.95
14:22:22|62600.96
14:22:22|62600.96
14:22:23|62600.96
14:22:24|62600.96
14:22:25|62600.96
14:22:26|62600.96
14:22:27|62600.96
14:22:28|62604.
14:22:29|62615.84
14:22:31|62615.84
14:22:32|62621.2
14:22:33|62621.2
14:22:34|62603.81
14:22:34|62603.81
14:22:36|62603.81
14:22:36|62620.1
14:22:38|62620.1
14:22:39|62620.1
14:22:40|62615.19
14:22:41|62584.12
14:22:43|62584.12
14:22:44|62584.12
14:22:45|62584.12
14:22:46|62579.14
14:22:47|62579.14
14:22:48|62579.14
14:22:48|62579.14
14:22:49|62579.14
14:22:51|62579.14
14:22:52|62579.14
14:22:53|62577.94
14:22:54|62577.94
14:22:55|62577.94
14:22:56|62577.94
14:22:58|62576.64
14:22:58|62576.37
14:23:00|62576.37
14:23:01|62576.79
14:23:02|62574.23
14:23:03|62562.01
14:23:03|62555.22
14:23:05|62555.22
14:23:06|62555.22
14:23:07|62540.18
14:23:07|62542.38
14:23:09|62542.38
14:23:10|62542.38
14:23:11|62542.38
14:23:12|62542.38
14:23:13|62542.38
14:23:14|62530.68
14:23:15|62530.68
14:23:16|62530.68
14:23:17|62530.15
14:23:18|62530.16
14:23:19|62530.16
14:23:20|62530.16
14:23:21|62545.21
14:23:22|62545.21
14:23:23|62545.21
14:23:24|62545.21
14:23:25|62545.21
14:23:26|62545.21
14:23:27|62545.21
14:23:28|62545.21
14:23:29|62545.21
14:23:30|62545.21
14:23:31|62545.21
14:23:32|62545.21
14:23:33|62549.61
14:23:34|62549.61
14:23:35|62549.61
14:23:36|62549.61
14:23:37|62553.49
14:23:38|62553.49
14:23:39|62552.11
14:23:40|62552.11
14:23:41|62552.11
14:23:42|62552.11
14:23:44|62549.98
14:23:45|62549.98
14:23:46|62549.98
14:23:46|62549.47
14:23:48|62549.47
14:23:49|62549.47
14:23:50|62549.47
14:23:51|62549.47
14:23:52|62565.76
14:23:53|62565.76
14:23:54|62569.17
14:23:55|62569.17
14:23:56|62584.37
14:23:58|62584.37
14:23:59|62584.37
14:24:00|62584.37
14:24:00|62584.37
14:24:01|62584.37
14:24:03|62584.37
14:24:04|62579.5
14:24:05|62597.39
14:24:07|62597.39
14:24:07|62597.39
14:24:08|62597.39
14:24:10|62597.39
14:24:10|62597.39
14:24:11|62597.39
14:24:13|62597.39
14:24:13|62601.39
14:24:14|62601.39
14:24:15|62601.39
14:24:16|62601.39
14:24:17|62601.39
14:24:18|62601.39
14:24:19|62603.18
14:24:20|62603.18
14:24:21|62603.18
14:24:23|62603.99
14:24:23|62603.99
14:24:25|62603.99
14:24:26|62625.13
14:24:26|62625.13
14:24:27|62625.13
14:24:29|62637.97
14:24:29|62637.97
14:24:30|62637.52
14:24:31|62637.52
14:24:32|62637.52
14:24:33|62644.73
14:24:34|62649.55
14:24:35|62649.55
14:24:36|62663.64
14:24:38|62665.07
14:24:38|62665.07
14:24:39|62665.07
14:24:40|62665.07
14:24:41|62665.07
14:24:43|62687.37
14:24:43|62687.37
14:24:45|62687.37
14:24:46|62704.12
14:24:47|62724.92
14:24:48|62724.94
14:24:49|62752.26
14:24:50|62772.4
14:24:51|62772.4
14:24:52|62772.4
14:24:54|62750.94
14:24:54|62750.94
14:24:55|62750.94
14:24:56|62750.94
14:24:58|62750.94
14:24:59|62731.11
14:25:00|62731.11
14:25:01|62731.11
14:25:02|62731.11
14:25:03|62742.9
14:25:04|62742.9
14:25:05|62742.9
14:25:06|62742.9
14:25:07|62779.52
14:25:08|62779.52
14:25:09|62779.52
14:25:10|62779.52
14:25:11|62799.
14:25:12|62810.29
14:25:13|62810.29
14:25:14|62810.29
14:25:15|62810.05
14:25:16|62810.05
14:25:17|62801.55
14:25:18|62801.55
14:25:19|62801.55
14:25:20|62801.55
14:25:21|62801.55
14:25:22|62786.09
14:25:23|62761.86
14:25:24|62761.86
14:25:25|62761.86
14:25:26|62761.86
14:25:27|62754.98
14:25:28|62754.98
14:25:29|62756.81
14:25:30|62785.81
14:25:31|62784.92
14:25:32|62773.75
14:25:33|62773.75
14:25:34|62773.75
14:25:35|62773.75
14:25:36|62779.34
14:25:37|62779.34
14:25:38|62779.34
14:25:39|62779.34
14:25:40|62766.46
14:25:41|62766.46
14:25:42|62766.46
14:25:43|62766.46
14:25:45|62800.56
14:25:46|62800.56
14:25:47|62800.56
14:25:48|62797.46
14:25:50|62793.59
14:25:50|62793.59
14:25:51|62793.59
14:25:52|62793.59
14:25:54|62793.59
14:25:54|62793.59
14:25:55|62784.2
14:25:56|62784.2
14:25:57|62784.2
14:25:59|62778.95
14:26:00|62778.95
14:26:00|62778.94
14:26:01|62778.94
14:26:03|62768.85
14:26:04|62777.14
14:26:04|62754.68
14:26:06|62754.68
14:26:06|62754.68
14:26:08|62754.68
14:26:08|62743.69
14:26:10|62743.69
14:26:11|62762.59
14:26:12|62762.57
14:26:13|62757.41
14:26:14|62757.41
14:26:15|62757.41
14:26:16|62757.41
14:26:17|62757.41
14:26:19|62757.41
14:26:20|62757.41
14:26:21|62728.58
14:26:22|62728.58
14:26:23|62744.53
14:26:24|62744.53
14:26:25|62744.53
14:26:26|62768.18
14:26:28|62768.18
14:26:28|62768.19
14:26:29|62768.19
14:26:30|62768.19
14:26:31|62763.77
14:26:32|62782.54
14:26:33|62776.79
14:26:35|62758.74
14:26:35|62774.33
14:26:36|62804.39
14:26:37|62790.3
14:26:38|62790.3
14:26:39|62790.07
14:26:40|62790.07
14:26:41|62790.07
14:26:42|62790.07
14:26:43|62787.59
14:26:44|62787.59
14:26:46|62777.69
14:26:48|62785.66
14:26:48|62785.66
14:26:49|62797.43
14:26:51|62795.93
14:26:52|62795.93
14:26:53|62777.41
14:26:55|62777.41
14:26:56|62777.41
14:26:56|62777.41
14:26:57|62771.39
14:26:58|62771.39
14:27:00|62771.39
14:27:00|62771.39
14:27:02|62792.56
14:27:02|62801.04
14:27:03|62801.04
14:27:04|62801.04
14:27:05|62806.64
14:27:07|62806.64
14:27:08|62806.64
14:27:08|62806.64
14:27:10|62806.64
14:27:11|62806.64
14:27:11|62788.79
14:27:12|62788.79
14:27:14|62788.79
14:27:14|62803.7
14:27:16|62803.7
14:27:17|62803.7
14:27:18|62803.7
14:27:19|62807.53
14:27:20|62807.53
14:27:21|62818.64
14:27:22|62818.64
14:27:23|62818.64
14:27:24|62826.25
14:27:25|62826.25
14:27:26|62813.9
14:27:27|62813.9
14:27:29|62813.9
14:27:29|62812.8
14:27:30|62812.8
14:27:31|62812.8
14:27:32|62812.8
14:27:33|62812.8
14:27:34|62791.44
14:27:35|62784.76
14:27:37|62784.76
14:27:37|62784.76
14:27:38|62774.84
14:27:40|62774.65
14:27:40|62774.83
14:27:41|62774.83
14:27:43|62774.83
14:27:44|62759.74
14:27:45|62759.74
14:27:46|62745.15
14:27:47|62745.02
14:27:48|62745.02
14:27:49|62745.02
14:27:51|62745.02
14:27:52|62745.02
14:27:53|62747.28
14:27:54|62739.38
14:27:55|62739.61
14:27:56|62739.61
14:27:57|62714.28
14:27:58|62714.28
14:27:58|62734.53
14:28:00|62734.53
14:28:00|62734.53
14:28:02|62734.53
14:28:02|62734.83
14:28:04|62734.83
14:28:05|62778.06
14:28:06|62778.06
14:28:07|62778.06
14:28:08|62760.6
14:28:09|62757.39
14:28:10|62762.51
14:28:11|62762.51
14:28:12|62762.51
14:28:13|62762.51
14:28:14|62762.51
14:28:15|62762.51
14:28:16|62762.51
14:28:17|62762.51
14:28:18|62762.51
14:28:19|62762.51
14:28:20|62762.51
14:28:21|62677.83
14:28:22|62677.83
14:28:24|62677.83
14:28:24|62677.83
14:28:25|62677.83
14:28:26|62677.83
14:28:27|62675.2
14:28:29|62675.2
14:28:29|62675.2
14:28:30|62693.52
14:28:31|62693.52
14:28:32|62693.52
14:28:33|62693.52
14:28:34|62693.52
14:28:35|62693.52
14:28:36|62654.29
14:28:37|62654.29
14:28:38|62668.35
14:28:39|62668.35
14:28:40|62668.35
14:28:41|62668.35
14:28:43|62668.35
14:28:43|62668.35
14:28:44|62668.35
14:28:45|62668.35
14:28:47|62668.35
14:28:48|62668.35
14:28:48|62668.37
14:28:51|62668.37
14:28:52|62681.06
14:28:52|62681.06
14:28:54|62642.68
14:28:55|62642.68
14:28:56|62642.68
14:28:57|62642.68
14:28:58|62642.68
14:28:59|62642.68
14:29:00|62642.68
14:29:01|62628.2
14:29:02|62628.2
14:29:03|62628.2
14:29:04|62628.2
14:29:05|62668.78
14:29:06|62668.78
14:29:07|62668.76
14:29:09|62668.76
14:29:09|62668.78
14:29:10|62668.78
14:29:11|62668.78
14:29:13|62668.78
14:29:14|62680.66
14:29:15|62688.25
14:29:16|62688.25
14:29:16|62688.25
14:29:17|62662.08
14:29:18|62662.08
14:29:20|62662.08
14:29:21|62662.08
14:29:22|62662.08
14:29:23|62662.08
14:29:23|62662.08
14:29:24|62662.08
14:29:26|62662.08
14:29:27|62662.08
14:29:27|62662.08
14:29:29|62662.08
14:29:29|62662.08
14:29:30|62662.08
14:29:32|62662.08
14:29:33|62662.08
14:29:34|62662.08
14:29:35|62662.08
14:29:36|62662.08
14:29:37|62662.08
14:29:38|62662.08
14:29:39|62662.08
14:29:40|62662.08
14:29:41|62651.18
14:29:42|62651.18
14:29:43|62651.18
14:29:44|62651.18
14:29:45|62651.18
14:29:46|62651.18
14:29:47|62651.18
14:29:48|62653.29
14:29:49|62653.29
14:29:50|62600.
14:29:52|62587.18
14:29:52|62579.
14:29:54|62553.
14:29:55|62567.32
14:29:56|62569.07
14:29:57|62569.07
14:29:58|62569.07
14:29:59|62569.07
14:30:00|62569.07
14:30:01|62569.07
14:30:02|62569.07
14:30:03|62562.56
14:30:04|62562.91
14:30:06|62562.91
14:30:06|62562.91
14:30:07|62562.91
14:30:08|62562.91
14:30:09|62562.91
14:30:10|62562.91
14:30:11|62562.91
14:30:12|62562.91
14:30:13|62562.91
14:30:14|62562.91
14:30:15|62562.91
14:30:16|62562.91
14:30:17|62562.91
14:30:18|62562.91
14:30:19|62562.91
14:30:20|62562.91
14:30:22|62562.91
14:30:22|62562.91
14:30:23|62562.91
14:30:24|62562.91
14:30:25|62562.91
14:30:27|62562.91
14:30:27|62628.75
14:30:28|62628.75
14:30:29|62628.75
14:30:30|62628.75
14:30:31|62621.21
14:30:33|62608.99
14:30:33|62608.99
14:30:34|62597.99
14:30:35|62597.99
14:30:36|62597.99
14:30:38|62604.73
14:30:38|62604.73
14:30:39|62604.73
14:30:40|62604.73
14:30:41|62603.06
14:30:43|62612.37
14:30:43|62612.37
14:30:44|62635.8
14:30:45|62635.8
14:30:46|62635.8
14:30:47|62635.8
14:30:49|62650.87
14:30:50|62644.42
14:30:51|62644.42
14:30:52|62644.42
14:30:53|62653.25
14:30:55|62653.25
14:30:56|62653.25
14:30:56|62653.25
14:30:57|62653.25
14:30:58|62659.36
14:30:59|62663.38
14:31:01|62663.38
14:31:01|62663.38
14:31:02|62663.38
14:31:03|62663.38
14:31:04|62663.38
14:31:06|62639.94
14:31:07|62639.94
14:31:08|62628.39
14:31:09|62607.64
14:31:10|62607.64
14:31:11|62620.12
14:31:12|62621.01
14:31:13|62614.58
14:31:14|62614.58
14:31:15|62587.99
14:31:16|62587.99
14:31:17|62587.99
14:31:18|62587.99
14:31:19|62587.99
14:31:20|62587.99
14:31:21|62572.17
14:31:22|62572.17
14:31:23|62563.19
14:31:24|62563.19
14:31:25|62563.19
14:31:26|62569.55
14:31:27|62569.55
14:31:28|62569.55
14:31:29|62587.18
14:31:30|62587.18
14:31:31|62587.18
14:31:32|62587.18
14:31:33|62587.18
14:31:34|62587.18
14:31:35|62587.18
14:31:36|62587.18
14:31:37|62553.2
14:31:39|62553.2
14:31:39|62553.2
14:31:40|62553.2
14:31:41|62553.2
14:31:42|62553.2
14:31:43|62553.2
14:31:44|62562.17
14:31:46|62562.17
14:31:46|62554.44
14:31:48|62554.44
14:31:48|62554.44
14:31:49|62561.41
14:31:50|62575.28
14:31:52|62568.76
14:31:53|62568.76
14:31:55|62567.85
14:31:55|62567.85
14:31:56|62569.95
14:31:57|62533.4
14:31:59|62533.4
14:32:00|62533.4
14:32:01|62533.4
14:32:02|62550.15
14:32:03|62550.15
14:32:04|62550.15
14:32:05|62550.15
14:32:06|62550.15
14:32:07|62533.04
14:32:09|62542.46
14:32:10|62520.57
14:32:11|62533.8
14:32:13|62533.79
14:32:13|62533.79
14:32:14|62533.79
14:32:16|62532.38
14:32:17|62532.38
14:32:17|62535.91
14:32:18|62540.91
14:32:20|62540.91
14:32:21|62543.54
14:32:22|62543.54
14:32:23|62543.54
14:32:24|62543.54
14:32:25|62525.01
14:32:26|62525.01
14:32:27|62526.47
14:32:28|62512.28
14:32:29|62507.46
14:32:30|62507.46
14:32:32|62507.46
14:32:32|62507.46
14:32:33|62507.46
14:32:34|62487.1
14:32:35|62487.1
14:32:36|62487.1
14:32:37|62470.33
14:32:38|62479.52
14:32:40|62479.52
14:32:40|62479.52
14:32:41|62482.18
14:32:42|62482.18
14:32:43|62482.18
14:32:44|62462.92
14:32:45|62462.92
14:32:46|62463.28
14:32:47|62442.92
14:32:49|62442.92
14:32:50|62442.92
14:32:50|62442.92
14:32:51|62442.92
14:32:52|62442.92
14:32:53|62372.
14:32:56|62382.11
14:32:56|62382.11
14:32:58|62382.11
14:32:59|62382.11
14:32:59|62382.11
14:33:01|62388.89
14:33:02|62388.89
14:33:03|62388.89
14:33:04|62451.3
14:33:05|62451.3
14:33:06|62432.19
14:33:07|62432.19
14:33:08|62415.12
14:33:09|62451.95
14:33:10|62451.95
14:33:12|62451.95
14:33:13|62451.95
14:33:13|62451.95
14:33:14|62451.95
14:33:15|62451.95
14:33:16|62451.95
14:33:18|62451.95
14:33:18|62451.57
14:33:19|62451.57
14:33:20|62469.05
14:33:21|62473.
14:33:22|62511.14
14:33:23|62531.48
14:33:25|62531.48
14:33:25|62523.87
14:33:26|62492.79
14:33:27|62492.79
14:33:29|62492.79
14:33:30|62438.65
14:33:31|62438.65
14:33:32|62466.51
14:33:33|62466.51
14:33:34|62466.51
14:33:34|62466.51
14:33:36|62466.51
14:33:36|62466.51
14:33:38|62466.51
14:33:39|62466.51
14:33:39|62486.7
14:33:40|62478.21
14:33:42|62478.21
14:33:43|62478.21
14:33:44|62466.09
14:33:45|62466.09
14:33:46|62466.09
14:33:47|62439.05
14:33:48|62439.05
14:33:49|62456.72
14:33:50|62456.72
14:33:51|62456.72
14:33:52|62456.72
14:33:54|62456.72
14:33:55|62467.97
14:33:55|62444.87
14:33:56|62432.4
14:33:58|62432.4
14:33:58|62432.4
14:34:00|62432.4
14:34:01|62432.4
14:34:02|62432.4
14:34:03|62428.31
14:34:04|62428.31
14:34:05|62428.07
14:34:06|62428.07
14:34:08|62428.07
14:34:08|62428.07
14:34:10|62459.81
14:34:11|62459.81
14:34:12|62471.4
14:34:12|62471.4
14:34:14|62444.88
14:34:14|62463.05
14:34:15|62463.06
14:34:16|62492.32
14:34:17|62506.99
14:34:19|62506.74
14:34:20|62518.4
14:34:20|62522.33
14:34:22|62516.76
14:34:22|62493.16
14:34:23|62471.28
14:34:25|62471.28
14:34:25|62471.28
14:34:26|62471.28
14:34:28|62471.28
14:34:29|62471.28
14:34:30|62471.28
14:34:30|62471.28
14:34:32|62502.96
14:34:33|62507.73
14:34:34|62507.73
14:34:35|62520.4
14:34:36|62520.4
14:34:37|62520.4
14:34:38|62520.4
14:34:39|62520.4
14:34:40|62529.04
14:34:42|62529.04
14:34:42|62529.04
14:34:43|62529.04
14:34:44|62527.75
14:34:45|62527.75
14:34:46|62482.32
14:34:47|62482.32
14:34:48|62482.32
14:34:49|62482.32
14:34:50|62482.32
14:34:51|62482.32
14:34:52|62482.32
14:34:54|62497.71
14:34:54|62497.71
14:34:56|62497.71
14:34:57|62497.71
14:34:58|62497.67
14:35:00|62493.22
14:35:00|62493.22
14:35:01|62485.71
14:35:03|62485.71
14:35:03|62485.71
14:35:04|62492.3
14:35:05|62477.53
14:35:06|62477.53
14:35:07|62477.53
14:35:08|62477.53
14:35:09|62480.04
14:35:10|62473.
14:35:11|62473.
14:35:12|62469.85
14:35:13|62469.85
14:35:14|62469.85
14:35:15|62471.21
14:35:16|62493.88
14:35:17|62493.88
14:35:18|62503.29
14:35:19|62503.29
14:35:21|62503.29
14:35:21|62503.29
14:35:22|62503.29
14:35:23|62503.29
14:35:24|62503.29
14:35:25|62516.68
14:35:26|62516.68
14:35:27|62524.75
14:35:29|62514.89
14:35:29|62514.89
14:35:30|62514.89
14:35:31|62514.89
14:35:32|62514.89
14:35:33|62505.82
14:35:34|62496.22
14:35:35|62496.22
14:35:36|62503.16
14:35:37|62503.16
14:35:38|62503.16
14:35:39|62503.16
14:35:41|62518.56
14:35:41|62532.93
14:35:43|62532.93
14:35:44|62532.93
14:35:44|62532.93
14:35:46|62532.93
14:35:47|62532.93
14:35:47|62532.93
14:35:49|62532.93
14:35:50|62532.93
14:35:50|62532.93
14:35:51|62561.64
14:35:53|62561.64
14:35:53|62560.64
14:35:56|62559.85
14:35:57|62559.85
14:35:58|62551.47
14:35:58|62551.47
14:35:59|62551.47
14:36:00|62551.47
14:36:01|62551.47
14:36:03|62551.47
14:36:03|62551.47
14:36:05|62551.47
14:36:06|62569.65
14:36:07|62569.65
14:36:08|62581.62
14:36:09|62581.62
14:36:10|62591.96
14:36:11|62591.96
14:36:12|62591.62
14:36:13|62582.98
14:36:14|62582.98
14:36:15|62582.98
14:36:16|62582.98
14:36:17|62563.43
14:36:18|62563.43
14:36:19|62565.96
14:36:20|62565.96
14:36:21|62568.41
14:36:22|62568.41
14:36:24|62591.94
14:36:25|62595.5
14:36:25|62595.5
14:36:26|62595.5
14:36:27|62595.5
14:36:28|62570.69
14:36:29|62571.52
14:36:30|62571.52
14:36:31|62571.52
14:36:32|62562.31
14:36:34|62562.31
14:36:34|62562.31
14:36:35|62558.95
14:36:37|62558.95
14:36:37|62547.6
14:36:38|62547.6
14:36:39|62544.71
14:36:40|62544.71
14:36:41|62544.71
14:36:42|62544.71
14:36:43|62544.71
14:36:44|62544.71
14:36:45|62551.05
14:36:47|62551.05
14:36:47|62551.05
14:36:48|62550.74
14:36:49|62550.74
14:36:50|62550.74
14:36:51|62550.74
14:36:52|62550.74
14:36:53|62550.74
14:36:54|62550.74
14:36:55|62550.74
14:36:58|62550.74
14:36:59|62551.06
14:36:59|62559.44
14:37:00|62559.44
14:37:02|62559.44
14:37:03|62559.52
14:37:04|62559.52
14:37:06|62572.53
14:37:07|62581.61
14:37:07|62581.61
14:37:09|62556.6
14:37:10|62556.6
14:37:11|62552.39
14:37:12|62552.39
14:37:13|62552.39
14:37:14|62569.9
14:37:15|62569.9
14:37:16|62569.9
14:37:18|62558.75
14:37:19|62558.75
14:37:19|62558.75
14:37:21|62558.75
14:37:22|62558.75
14:37:22|62544.08
14:37:23|62544.08
14:37:24|62544.08
14:37:25|62544.08
14:37:26|62544.08
14:37:27|62544.08
14:37:28|62544.08
14:37:29|62532.93
14:37:31|62506.32
14:37:31|62506.32
14:37:32|62510.13
14:37:34|62506.77
14:37:34|62509.92
14:37:36|62509.92
14:37:37|62509.92
14:37:38|62509.91
14:37:39|62509.91
14:37:40|62509.91
14:37:41|62509.91
14:37:42|62509.91
14:37:43|62509.91
14:37:44|62509.91
14:37:45|62519.15
14:37:46|62500.32
14:37:48|62500.32
14:37:48|62500.32
14:37:49|62500.32
14:37:50|62500.32
14:37:51|62500.32
14:37:53|62500.32
14:37:54|62500.32
14:37:55|62500.32
14:37:56|62502.47
14:37:58|62502.47
14:37:59|62531.21
14:37:59|62531.21
14:38:01|62531.21
14:38:02|62529.53
14:38:03|62529.53
14:38:05|62529.53
14:38:06|62529.53
14:38:07|62529.53
14:38:08|62529.53
14:38:09|62548.48
14:38:10|62548.48
14:38:11|62548.48
14:38:12|62548.48
14:38:13|62548.48
14:38:14|62548.48
14:38:15|62548.48
14:38:16|62574.72
14:38:17|62576.68
14:38:18|62589.02
14:38:19|62589.81
14:38:20|62589.81
14:38:21|62589.81
14:38:22|62595.2
14:38:23|62595.2
14:38:24|62595.2
14:38:25|62595.2
14:38:26|62595.2
14:38:27|62595.2
14:38:28|62595.2
14:38:29|62595.2
14:38:30|62595.2
14:38:32|62595.2
14:38:32|62579.32
14:38:33|62579.32
14:38:35|62579.32
14:38:35|62579.32
14:38:36|62579.92
14:38:37|62594.22
14:38:38|62594.22
14:38:39|62594.22
14:38:40|62607.36
14:38:41|62607.36
14:38:43|62607.36
14:38:43|62610.11
14:38:44|62610.11
14:38:45|62610.11
14:38:46|62610.11
14:38:48|62610.11
14:38:48|62611.85
14:38:49|62611.85
14:38:51|62611.85
14:38:51|62598.41
14:38:52|62598.41
14:38:53|62598.41
14:38:54|62598.41
14:38:55|62598.41
14:38:56|62597.9
14:38:58|62597.9
14:38:59|62597.89
14:39:00|62597.69
14:39:02|62596.44
14:39:03|62596.44
14:39:04|62596.44
14:39:05|62596.44
14:39:06|62609.44
14:39:07|62613.62
14:39:07|62613.62
14:39:09|62600.57
14:39:09|62600.57
14:39:10|62593.37
14:39:12|62593.37
14:39:13|62595.3
14:39:14|62608.01
14:39:15|62608.01
14:39:16|62608.01
14:39:17|62608.01
14:39:18|62608.01
14:39:19|62620.32
14:39:20|62628.39
14:39:21|62641.05
14:39:22|62641.05
14:39:23|62632.08
14:39:24|62632.08
14:39:25|62632.08
14:39:26|62633.19
14:39:27|62633.19
14:39:28|62629.05
14:39:29|62657.53
14:39:30|62657.53
14:39:31|62657.53
14:39:32|62657.53
14:39:33|62657.53
14:39:34|62657.53
14:39:35|62628.06
14:39:36|62628.06
14:39:37|62628.06
14:39:38|62628.06
14:39:39|62612.18
14:39:40|62612.18
14:39:41|62612.18
14:39:42|62612.18
14:39:43|62612.18
14:39:44|62612.18
14:39:45|62612.18
14:39:46|62612.18
14:39:47|62612.18
14:39:48|62612.18
14:39:49|62612.18
14:39:50|62584.79
14:39:51|62584.79
14:39:52|62584.79
14:39:53|62579.32
14:39:54|62579.32
14:39:55|62579.32
14:39:57|62579.32
14:39:57|62579.32
14:39:58|62579.32
14:39:59|62580.57
14:40:00|62580.57
14:40:02|62585.47
14:40:02|62581.61
14:40:03|62578.98
14:40:05|62578.98
14:40:06|62578.98
14:40:07|62578.98
14:40:07|62575.42
14:40:08|62575.42
14:40:10|62575.42
14:40:11|62580.34
14:40:11|62580.34
14:40:12|62568.51
14:40:13|62568.51
14:40:14|62568.51
14:40:15|62568.51
14:40:16|62568.51
14:40:18|62558.47
14:40:19|62558.47
14:40:19|62558.45
14:40:21|62558.45
14:40:22|62563.2
14:40:23|62563.19
14:40:24|62563.19
14:40:25|62563.14
14:40:25|62563.14
14:40:26|62563.14
14:40:28|62580.9
14:40:29|62580.9
14:40:30|62580.9
14:40:30|62580.56
14:40:31|62580.56
14:40:32|62580.56
14:40:34|62578.46
14:40:35|62601.48
14:40:36|62601.03
14:40:37|62601.03
14:40:38|62601.03
14:40:39|62601.03
14:40:40|62601.03
14:40:41|62601.03
14:40:42|62601.03
14:40:43|62601.03
14:40:44|62601.03
14:40:45|62601.03
14:40:46|62601.03
14:40:47|62601.03
14:40:48|62601.03
14:40:49|62600.25
14:40:50|62617.02
14:40:51|62617.02
14:40:52|62617.01
14:40:53|62617.01
14:40:54|62617.01
14:40:55|62623.46
14:40:56|62623.46
14:40:57|62623.46
14:40:58|62623.46
14:41:00|62611.91
14:41:00|62611.91
14:41:02|62611.9
14:41:02|62611.9
14:41:04|62590.45
14:41:06|62590.45
14:41:06|62590.45
14:41:07|62590.45
14:41:09|62590.45
14:41:09|62590.45
14:41:10|62569.77
14:41:12|62569.77
14:41:12|62569.77
14:41:13|62568.51
14:41:14|62568.51
14:41:15|62568.51
14:41:17|62568.51
14:41:18|62568.51
14:41:18|62573.93
14:41:20|62544.76
14:41:20|62544.76
14:41:22|62537.71
14:41:23|62537.71
14:41:25|62537.71
14:41:25|62537.71
14:41:26|62537.71
14:41:28|62537.71
14:41:29|62539.57
14:41:29|62539.55
14:41:31|62539.55
14:41:31|62539.55
14:41:32|62539.55
14:41:33|62539.55
14:41:35|62539.55
14:41:36|62505.5
14:41:36|62505.5
14:41:37|62505.5
14:41:39|62505.5
14:41:40|62505.5
14:41:41|62505.5
14:41:42|62505.5
14:41:43|62531.43
14:41:44|62531.43
14:41:45|62531.43
14:41:46|62537.14
14:41:47|62529.73
14:41:48|62529.73
14:41:49|62529.73
14:41:50|62529.73
14:41:51|62537.16
14:41:52|62537.16
14:41:53|62537.16
14:41:54|62537.15
14:41:55|62537.15
14:41:56|62537.15
14:41:57|62537.15
14:41:58|62537.15
14:41:59|62537.15
14:42:01|62529.37
14:42:02|62537.45
14:42:02|62537.45
14:42:04|62537.45
14:42:04|62537.45
14:42:06|62546.3
14:42:07|62546.3
14:42:08|62546.3
14:42:09|62546.3
14:42:09|62569.14
14:42:10|62580.78
14:42:12|62580.78
14:42:14|62580.78
14:42:14|62597.58
14:42:15|62597.58
14:42:16|62597.58
14:42:17|62597.58
14:42:18|62597.58
14:42:20|62597.58
14:42:20|62597.58
14:42:21|62622.33
14:42:23|62622.33
14:42:23|62622.33
14:42:24|62620.59
14:42:26|62620.59
14:42:27|62620.59
14:42:28|62620.59
14:42:29|62620.59
14:42:29|62620.59
14:42:30|62620.59
14:42:32|62620.59
14:42:33|62620.59
14:42:33|62636.28
14:42:35|62636.28
14:42:36|62636.28
14:42:36|62634.77
14:42:38|62634.81
14:42:39|62634.81
14:42:40|62634.82
14:42:40|62634.82
14:42:41|62634.82
14:42:43|62634.82
14:42:43|62634.82
14:42:44|62634.82
14:42:45|62634.82
14:42:47|62634.82
14:42:48|62674.07
14:42:49|62674.07
14:42:50|62674.07
14:42:51|62677.56
14:42:52|62671.9
14:42:53|62671.9
14:42:54|62671.9
14:42:55|62671.9
14:42:56|62671.9
14:42:57|62671.9
14:42:58|62671.9
14:42:59|62671.9
14:43:00|62671.9
14:43:01|62671.9
14:43:02|62671.9
14:43:03|62671.9
14:43:05|62671.9
14:43:05|62671.9
14:43:07|62674.62
14:43:08|62674.62
14:43:09|62674.62
14:43:10|62674.62
14:43:11|62665.19
14:43:12|62665.19
14:43:13|62665.19
14:43:15|62665.19
14:43:16|62665.19
14:43:16|62649.02
14:43:18|62657.51
14:43:19|62674.13
14:43:20|62674.13
14:43:20|62686.28
14:43:22|62674.49
14:43:23|62674.49
14:43:24|62674.49
14:43:25|62674.49
14:43:25|62674.49
14:43:26|62674.49
14:43:28|62674.49
14:43:28|62674.49
14:43:30|62656.82
14:43:30|62667.2
14:43:31|62667.2
14:43:33|62673.53
14:43:34|62673.53
14:43:34|62673.53
14:43:35|62669.75
14:43:37|62669.75
14:43:38|62669.75
14:43:39|62669.75
14:43:40|62669.75
14:43:41|62669.75
14:43:42|62669.75
14:43:42|62669.75
14:43:44|62669.75
14:43:45|62669.75
14:43:46|62669.75
14:43:46|62669.75
14:43:48|62669.75
14:43:49|62669.75
14:43:50|62669.75
14:43:50|62669.75
14:43:51|62669.75
14:43:52|62659.33
14:43:54|62659.33
14:43:55|62659.33
14:43:56|62675.21
14:43:57|62679.12
14:43:58|62679.12
14:43:59|62679.16
14:44:00|62679.16
14:44:01|62672.59
14:44:02|62670.9
14:44:03|62664.67
14:44:04|62664.67
14:44:06|62664.67
14:44:06|62664.67
14:44:07|62664.67
14:44:08|62664.67
14:44:10|62656.18
14:44:11|62656.18
14:44:11|62656.18
14:44:12|62656.18
14:44:14|62656.18
14:44:15|62656.18
14:44:16|62656.18
14:44:17|62656.18
14:44:17|62656.18
14:44:19|62656.18
14:44:20|62647.23
14:44:21|62636.52
14:44:22|62630.
14:44:23|62630.
14:44:23|62630.
14:44:24|62628.35
14:44:26|62626.74
14:44:27|62626.74
14:44:28|62626.74
14:44:29|62626.74
14:44:30|62626.66
14:44:31|62626.66
14:44:32|62626.66
14:44:33|62614.93
14:44:34|62615.51
14:44:35|62615.51
14:44:36|62615.51
14:44:37|62615.51
14:44:38|62615.51
14:44:39|62615.51
14:44:40|62615.51
14:44:41|62617.32
14:44:42|62617.32
14:44:43|62617.32
14:44:44|62617.32
14:44:45|62617.32
14:44:46|62617.32
14:44:47|62617.32
14:44:48|62617.32
14:44:49|62612.85
14:44:50|62606.42
14:44:51|62606.42
14:44:52|62606.42
14:44:53|62606.42
14:44:54|62606.42
14:44:55|62606.42
14:44:56|62606.42
14:44:57|62606.42
14:44:58|62606.42
14:44:59|62606.42
14:45:00|62606.42
14:45:01|62605.63
14:45:02|62594.63
14:45:03|62594.63
14:45:04|62594.63
14:45:05|62585.07
14:45:06|62585.07
14:45:07|62585.07
14:45:09|62560.02
14:45:10|62562.03
14:45:10|62562.03
14:45:11|62562.03
14:45:12|62562.03
14:45:14|62562.03
14:45:15|62552.47
14:45:16|62552.47
14:45:17|62552.47
14:45:18|62552.47
14:45:19|62552.47
14:45:20|62552.47
14:45:22|62552.47
14:45:22|62552.47
14:45:23|62552.47
14:45:24|62552.47
14:45:25|62552.47
14:45:26|62585.2
14:45:27|62583.33
14:45:28|62583.33
14:45:30|62583.33
14:45:30|62583.33
14:45:31|62579.75
14:45:32|62566.81
14:45:33|62566.81
14:45:34|62566.81
14:45:36|62566.81
14:45:37|62566.81
14:45:38|62570.57
14:45:39|62570.57
14:45:39|62578.67
14:45:40|62578.67
14:45:42|62578.67
14:45:42|62595.91
14:45:43|62595.91
14:45:44|62595.91
14:45:46|62595.91
14:45:46|62595.91
14:45:48|62612.68
14:45:49|62612.68
14:45:50|62612.68
14:45:51|62605.68
14:45:51|62605.68
14:45:53|62605.68
14:45:54|62605.68
14:45:55|62605.68
14:45:56|62605.68
14:45:57|62605.68
14:45:58|62605.68
14:45:59|62605.68
14:46:00|62605.68
14:46:01|62605.68
14:46:02|62605.68
14:46:03|62605.68
14:46:04|62605.68
14:46:06|62587.28
14:46:07|62591.91
14:46:08|62579.86
14:46:09|62579.86
14:46:10|62579.86
14:46:11|62579.86
14:46:12|62579.86
14:46:13|62579.86
14:46:14|62560.65
14:46:15|62560.65
14:46:16|62560.65
14:46:18|62568.75
14:46:18|62568.75
14:46:20|62568.75
14:46:21|62568.75
14:46:22|62568.75
14:46:22|62568.75
14:46:23|62568.75
14:46:25|62568.75
14:46:26|62585.26
14:46:27|62585.26
14:46:27|62585.26
14:46:28|62585.26
14:46:29|62585.26
14:46:30|62585.26
14:46:32|62585.26
14:46:33|62585.26
14:46:34|62611.9
14:46:35|62611.9
14:46:36|62611.9
14:46:37|62611.9
14:46:37|62611.9
14:46:38|62611.9
14:46:39|62611.9
14:46:40|62611.9
14:46:42|62611.9
14:46:43|62611.9
14:46:43|62611.9
14:46:44|62611.9
14:46:46|62611.9
14:46:47|62611.9
14:46:47|62611.9
14:46:49|62611.9
14:46:50|62611.9
14:46:51|62611.9
14:46:52|62629.24
14:46:53|62629.24
14:46:54|62641.71
14:46:55|62641.71
14:46:56|62641.71
14:46:57|62641.71
14:46:58|62641.71
14:46:59|62641.71
14:47:00|62641.71
14:47:01|62641.71
14:47:02|62641.71
14:47:03|62641.71
14:47:04|62641.71
14:47:06|62641.71
14:47:07|62641.71
14:47:08|62641.71
14:47:08|62641.71
14:47:09|62641.71
14:47:10|62641.71
14:47:12|62679.55
14:47:13|62679.55
14:47:14|62679.55
14:47:15|62679.55
14:47:16|62679.55
14:47:17|62679.55
14:47:18|62679.55
14:47:19|62679.55
14:47:20|62684.48
14:47:21|62700.
14:47:23|62700.
14:47:23|62683.43
14:47:24|62683.43
14:47:25|62683.43
14:47:26|62683.43
14:47:27|62699.99
14:47:28|62701.84
14:47:29|62701.84
14:47:30|62701.84
14:47:31|62701.84
14:47:32|62701.84
14:47:34|62701.84
14:47:34|62701.84
14:47:35|62708.47
14:47:36|62708.47
14:47:37|62708.47
14:47:38|62712.25
14:47:39|62710.12
14:47:40|62710.12
14:47:41|62710.11
14:47:42|62710.11
14:47:44|62710.11
14:47:44|62710.11
14:47:46|62691.01
14:47:47|62683.2
14:47:47|62683.2
14:47:49|62683.2
14:47:49|62683.2
14:47:51|62683.2
14:47:51|62683.2
14:47:52|62683.19
14:47:53|62683.19
14:47:54|62683.19
14:47:55|62683.19
14:47:56|62683.19
14:47:58|62683.19
14:47:59|62683.19
14:47:59|62683.19
14:48:00|62683.19
14:48:01|62698.98
14:48:02|62693.82
14:48:03|62693.82
14:48:04|62693.82
14:48:05|62678.84
14:48:06|62678.84
14:48:08|62678.84
14:48:09|62683.61
14:48:10|62683.61
14:48:12|62677.63
14:48:12|62677.63
14:48:13|62677.63
14:48:14|62677.63
14:48:16|62684.44
14:48:16|62684.44
14:48:18|62684.44
14:48:18|62703.41
14:48:20|62710.4
14:48:21|62710.4
14:48:22|62710.4
14:48:23|62724.09
14:48:23|62724.09
14:48:25|62735.29
14:48:25|62735.3
14:48:28|62735.3
14:48:29|62735.3
14:48:29|62735.3
14:48:30|62739.88
14:48:31|62739.88
14:48:33|62739.88
14:48:34|62739.88
14:48:34|62739.88
14:48:35|62739.88
14:48:37|62745.14
14:48:37|62745.14
14:48:39|62745.13
14:48:40|62753.19
14:48:41|62753.19
14:48:42|62753.19
14:48:43|62753.19
14:48:43|62760.09
14:48:45|62769.24
14:48:46|62769.24
14:48:46|62769.24
14:48:48|62769.24
14:48:48|62769.24
14:48:50|62769.24
14:48:51|62769.24
14:48:52|62796.93
14:48:53|62796.93
14:48:54|62796.93
14:48:55|62796.93
14:48:56|62796.93
14:48:57|62790.7
14:48:58|62787.81
14:48:59|62787.81
14:49:00|62787.81
14:49:01|62787.81
14:49:03|62764.82
14:49:03|62764.82
14:49:04|62764.82
14:49:05|62755.89
14:49:06|62755.89
14:49:08|62755.89
14:49:09|62787.05
14:49:10|62787.05
14:49:11|62787.05
14:49:13|62788.47
14:49:13|62788.47
14:49:14|62788.47
14:49:16|62791.99
14:49:17|62791.99
14:49:18|62791.99
14:49:19|62791.99
14:49:20|62791.7
14:49:21|62791.69
14:49:22|62779.98
14:49:23|62779.98
14:49:24|62779.98
14:49:25|62759.66
14:49:26|62759.66
14:49:27|62759.66
14:49:28|62759.69
14:49:29|62759.69
14:49:30|62759.69
14:49:31|62759.69
14:49:32|62759.69
14:49:33|62759.69
14:49:34|62757.1
14:49:36|62755.05
14:49:37|62742.39
14:49:37|62742.39
14:49:39|62735.35
14:49:40|62735.77
14:49:41|62735.77
14:49:42|62736.15
14:49:43|62736.15
14:49:43|62736.15
14:49:44|62736.15
14:49:45|62737.79
14:49:47|62737.79
14:49:48|62737.79
14:49:49|62737.79
14:49:50|62743.86
14:49:51|62743.87
14:49:52|62743.87
14:49:52|62762.58
14:49:53|62762.58
14:49:55|62762.58
14:49:56|62762.58
14:49:57|62762.58
14:49:57|62768.83
14:49:58|62768.83
14:50:00|62779.08
14:50:01|62779.08
14:50:02|62779.08
14:50:03|62779.08
14:50:04|62779.08
14:50:05|62779.08
14:50:06|62779.08
14:50:07|62779.08
14:50:08|62779.08
14:50:10|62779.08
14:50:11|62779.08
14:50:12|62779.08
14:50:14|62784.57
14:50:15|62772.92
14:50:16|62772.92
14:50:16|62772.92
14:50:18|62772.92
14:50:19|62772.92
14:50:20|62772.92
14:50:21|62772.92
14:50:22|62773.6
14:50:23|62773.6
14:50:24|62773.6
14:50:25|62773.6
14:50:26|62773.6
14:50:28|62773.6
14:50:28|62773.6
14:50:30|62773.6
14:50:30|62773.6
14:50:32|62769.26
14:50:33|62769.26
14:50:33|62769.26
14:50:34|62769.26
14:50:36|62769.26
14:50:36|62769.26
14:50:37|62769.26
14:50:38|62748.35
14:50:39|62748.35
14:50:40|62748.35
14:50:41|62748.35
14:50:42|62748.35
14:50:44|62748.35
14:50:44|62739.
14:50:45|62739.
14:50:46|62739.
14:50:47|62739.
14:50:49|62768.41
14:50:50|62768.72
14:50:51|62768.72
14:50:52|62768.72
14:50:53|62773.32
14:50:54|62773.32
14:50:55|62773.32
14:50:56|62773.31
14:50:57|62773.31
14:50:58|62773.31
14:51:00|62762.3
14:51:00|62762.3
14:51:01|62762.3
14:51:02|62756.33
14:51:03|62756.33
14:51:04|62775.06
14:51:05|62775.06
14:51:06|62774.82
14:51:07|62774.82
14:51:08|62770.47
14:51:10|62770.47
14:51:11|62770.47
14:51:12|62787.54
14:51:13|62787.55
14:51:14|62787.55
14:51:15|62787.55
14:51:17|62787.55
14:51:17|62787.55
14:51:19|62787.55
14:51:19|62785.93
14:51:20|62779.96
14:51:21|62787.35
14:51:22|62806.26
14:51:24|62806.26
14:51:25|62806.26
14:51:27|62806.26
14:51:27|62808.14
14:51:28|62808.14
14:51:29|62811.97
14:51:30|62811.97
14:51:31|62811.96
14:51:32|62811.96
14:51:33|62811.96
14:51:34|62810.3
14:51:35|62814.
14:51:36|62816.63
14:51:37|62826.55
14:51:38|62826.55
14:51:39|62826.55
14:51:40|62826.56
14:51:41|62826.56
14:51:42|62826.56
14:51:43|62826.56
14:51:44|62826.56
14:51:45|62814.36
14:51:46|62814.36
14:51:47|62811.96
14:51:48|62811.96
14:51:49|62811.7
14:51:50|62811.7
14:51:51|62811.7
14:51:53|62811.7
14:51:53|62811.7
14:51:55|62811.7
14:51:55|62811.7
14:51:56|62811.7
14:51:57|62811.7
14:51:58|62811.7
14:51:59|62811.7
14:52:00|62811.7
14:52:01|62811.7
14:52:02|62811.7
14:52:03|62811.7
14:52:04|62811.7
14:52:05|62811.7
14:52:06|62811.7
14:52:08|62811.7
14:52:08|62811.7
14:52:10|62811.7
14:52:10|62811.7
14:52:12|62811.7
14:52:13|62811.7
14:52:14|62849.48
14:52:15|62849.48
14:52:16|62842.81
14:52:17|62842.81
14:52:18|62842.81
14:52:19|62836.75
14:52:20|62835.82
14:52:21|62831.04
14:52:22|62803.99
14:52:23|62803.99
14:52:24|62803.99
14:52:25|62812.5
14:52:27|62817.43
14:52:28|62829.22
14:52:29|62829.22
14:52:30|62829.22
14:52:31|62828.67
14:52:32|62823.28
14:52:33|62823.28
14:52:34|62852.3
14:52:35|62852.3
14:52:36|62843.45
14:52:37|62835.08
14:52:38|62835.08
14:52:39|62835.08
14:52:40|62835.08
14:52:42|62822.98
14:52:42|62822.98
14:52:43|62822.98
14:52:44|62822.98
14:52:45|62826.12
14:52:46|62826.12
14:52:48|62826.12
14:52:48|62829.77
14:52:49|62829.77
14:52:50|62829.77
14:52:51|62829.77
14:52:52|62829.77
14:52:53|62829.77
14:52:54|62829.77
14:52:55|62829.77
14:52:56|62822.6
14:52:57|62822.6
14:52:58|62822.6
14:52:59|62822.6
14:53:00|62822.6
14:53:01|62822.6
14:53:02|62822.6
14:53:03|62822.59
14:53:04|62814.55
14:53:05|62814.55
14:53:07|62814.55
14:53:07|62839.95
14:53:09|62839.95
14:53:09|62839.95
14:53:10|62843.78
14:53:11|62843.78
14:53:12|62835.49
14:53:13|62824.51
14:53:14|62824.51
14:53:15|62824.51
14:53:17|62850.09
14:53:18|62850.09
14:53:19|62857.35
14:53:21|62857.35
14:53:21|62857.35
14:53:22|62855.99
14:53:23|62855.99
14:53:25|62868.38
14:53:25|62868.38
14:53:26|62868.38
14:53:27|62868.38
14:53:28|62868.38
14:53:29|62868.38
14:53:30|62894.88
14:53:31|62894.88
14:53:32|62894.88
14:53:33|62894.88
14:53:34|62894.88
14:53:36|62894.88
14:53:36|62894.88
14:53:38|62852.61
14:53:38|62855.1
14:53:39|62855.1
14:53:40|62838.64
14:53:41|62838.64
14:53:43|62838.64
14:53:44|62835.8
14:53:44|62835.8
14:53:46|62835.8
14:53:47|62835.8
14:53:48|62835.8
14:53:48|62862.22
14:53:49|62862.22
14:53:51|62862.22
14:53:52|62862.22
14:53:52|62877.64
14:53:53|62884.33
14:53:54|62884.33
14:53:55|62884.33
14:53:57|62884.33
14:53:58|62884.33
14:53:59|62884.33
14:54:00|62884.33
14:54:01|62884.33
14:54:02|62879.96
14:54:03|62879.96
14:54:04|62879.96
14:54:05|62879.96
14:54:06|62879.96
14:54:07|62879.96
14:54:08|62879.96
14:54:09|62879.96
14:54:10|62879.97
14:54:11|62879.97
14:54:12|62879.97
14:54:14|62879.97
14:54:15|62879.97
14:54:16|62899.25
14:54:18|62899.25
14:54:18|62882.24
14:54:20|62882.24
14:54:21|62882.24
14:54:21|62882.24
14:54:22|62871.15
14:54:23|62869.63
14:54:25|62854.29
14:54:25|62854.29
14:54:26|62854.29
14:54:27|62854.29
14:54:28|62854.29
14:54:30|62854.29
14:54:31|62854.29
14:54:32|62854.29
14:54:33|62854.29
14:54:34|62868.64
14:54:34|62868.64
14:54:36|62868.64
14:54:37|62868.64
14:54:38|62868.64
14:54:39|62868.64
14:54:39|62868.64
14:54:40|62868.64
14:54:42|62868.64
14:54:42|62868.64
14:54:43|62840.81
14:54:44|62842.82
14:54:46|62842.82
14:54:47|62829.77
14:54:48|62829.77
14:54:48|62829.77
14:54:50|62829.77
14:54:51|62829.77
14:54:52|62829.77
14:54:52|62829.77
14:54:54|62829.77
14:54:55|62829.77
14:54:56|62829.77
14:54:57|62829.77
14:54:58|62829.77
14:54:59|62829.77
14:55:00|62829.77
14:55:01|62829.77
14:55:02|62827.14
14:55:03|62827.14
14:55:04|62833.26
14:55:05|62833.26
14:55:06|62817.59
14:55:07|62797.19
14:55:08|62797.19
14:55:09|62797.19
14:55:10|62797.19
14:55:11|62797.19
14:55:12|62797.19
14:55:13|62797.19
14:55:14|62797.19
14:55:15|62797.19
14:55:16|62836.7
14:55:18|62836.7
14:55:18|62836.7
14:55:20|62838.56
14:55:21|62838.56
14:55:22|62838.56
14:55:23|62838.56
14:55:24|62834.77
14:55:25|62834.78
14:55:26|62834.78
14:55:27|62847.04
14:55:28|62847.04
14:55:29|62847.04
14:55:30|62847.04
14:55:31|62847.04
14:55:32|62831.54
14:55:33|62829.64
14:55:34|62829.64
14:55:35|62839.1
14:55:36|62840.32
14:55:38|62840.32
14:55:38|62865.27
14:55:39|62880.
14:55:40|62880.
14:55:41|62887.37
14:55:42|62887.37
14:55:43|62900.
14:55:45|62905.07
14:55:45|62896.7
14:55:46|62896.7
14:55:48|62900.9
14:55:48|62904.02
14:55:50|62904.02
14:55:50|62904.02
14:55:51|62904.02
14:55:53|62908.22
14:55:53|62908.22
14:55:55|62908.22
14:55:55|62908.22
14:55:56|62908.22
14:55:58|62923.44
14:55:58|62923.44
14:55:59|62923.44
14:56:01|62923.44
14:56:01|62941.
14:56:03|62948.09
14:56:04|62948.09
14:56:05|62948.09
14:56:06|62948.09
14:56:07|62948.09
14:56:08|62948.09
14:56:09|62948.09
14:56:10|62934.48
14:56:11|62934.48
14:56:12|62934.48
14:56:13|62934.48
14:56:14|62922.8
14:56:15|62922.8
14:56:17|62922.8
14:56:18|62922.8
14:56:20|62933.14
14:56:21|62934.79
14:56:22|62934.79
14:56:23|62934.79
14:56:24|62934.79
14:56:25|62934.79
14:56:26|62934.79
14:56:27|62934.79
14:56:28|62934.79
14:56:29|62934.79
14:56:30|62934.79
14:56:31|62934.79
14:56:32|62955.53
14:56:34|62955.53
14:56:34|62955.53
14:56:35|62955.53
14:56:36|62955.53
14:56:38|62965.14
14:56:39|62948.33
14:56:40|62948.33
14:56:41|62948.33
14:56:42|62952.85
14:56:43|62952.85
14:56:44|62957.72
14:56:45|62958.98
14:56:46|62958.98
14:56:47|62958.98
14:56:48|62946.86
14:56:49|62946.86
14:56:50|62946.86
14:56:51|62945.5
14:56:52|62945.47
14:56:53|62945.47
14:56:54|62935.6
14:56:55|62935.6
14:56:56|62935.6
14:56:57|62935.6
14:56:58|62923.19
14:56:59|62923.19
14:57:01|62923.19
14:57:01|62923.19
14:57:02|62933.86
14:57:03|62933.86
14:57:04|62958.37
14:57:05|62958.37
14:57:06|62958.37
14:57:07|62958.37
14:57:08|62958.37
14:57:09|62930.84
14:57:10|62930.84
14:57:11|62934.28
14:57:12|62934.28
14:57:13|62934.28
14:57:14|62934.28
14:57:15|62934.28
14:57:16|62934.28
14:57:18|62934.28
14:57:20|62934.28
14:57:20|62934.28
14:57:22|62934.28
14:57:23|62963.15
14:57:24|62963.15
14:57:25|62963.15
14:57:26|62963.15
14:57:27|62963.15
14:57:28|62963.15
14:57:29|62963.15
14:57:30|62963.15
14:57:31|62963.15
14:57:32|62953.48
14:57:33|62953.48
14:57:34|62953.48
14:57:35|62953.48
14:57:36|62953.48
14:57:37|62953.48
14:57:38|62953.48
14:57:39|62953.48
14:57:40|62953.48
14:57:41|62953.48
14:57:42|62953.48
14:57:43|62953.48
14:57:44|62952.97
14:57:45|62952.97
14:57:46|62947.78
14:57:47|62947.78
14:57:48|62947.78
14:57:49|62933.17
14:57:50|62933.15
14:57:51|62933.15
14:57:52|62933.15
14:57:53|62933.15
14:57:54|62933.15
14:57:55|62933.15
14:57:57|62949.53
14:57:57|62949.53
14:57:59|62949.53
14:58:00|62949.53
14:58:00|62934.03
14:58:01|62934.03
14:58:02|62962.92
14:58:04|62965.9
14:58:04|62965.9
14:58:05|62965.9
14:58:06|62965.9
14:58:07|62965.9
14:58:09|62965.9
14:58:09|62965.9
14:58:10|62965.9
14:58:11|62965.9
14:58:12|62965.9
14:58:14|62964.56
14:58:14|62964.56
14:58:15|62965.66
14:58:18|62965.67
14:58:18|62965.67
14:58:21|62965.67
14:58:22|62989.92
14:58:23|62988.96
14:58:24|62994.88
14:58:25|63000.
14:58:26|63000.
14:58:27|63000.
14:58:28|63000.
14:58:30|62999.99
14:58:31|62999.99
14:58:32|63000.
14:58:33|63000.
14:58:34|63014.28
14:58:35|63010.56
14:58:36|63005.92
14:58:37|63005.92
14:58:38|63005.93
14:58:39|63005.93
14:58:40|63005.93
14:58:41|63005.93
14:58:42|63005.93
14:58:43|63023.
14:58:44|63023.
14:58:45|63023.
14:58:46|63023.
14:58:47|63023.
14:58:48|63023.
14:58:49|63023.
14:58:51|63023.
14:58:51|63039.96
14:58:52|63039.97
14:58:54|63039.97
14:58:54|63067.12
14:58:55|63067.12
14:58:56|63067.12
14:58:57|63067.12
14:58:58|63067.12
14:59:00|63051.2
14:59:00|63051.2
14:59:01|63051.2
14:59:02|63051.2
14:59:03|63051.2
14:59:04|63051.2
14:59:05|63023.61
14:59:06|63016.44
14:59:07|63016.44
14:59:08|63016.44
14:59:09|63016.44
14:59:10|63016.44
14:59:11|63025.73
14:59:12|63025.73
14:59:13|63025.73
14:59:14|63025.73
14:59:15|63062.09
14:59:16|63062.09
14:59:18|63073.53
14:59:20|63066.2
14:59:20|63056.35
14:59:21|63056.35
14:59:22|63060.32
14:59:24|63060.32
14:59:25|63060.32
14:59:25|63060.32
14:59:26|63060.32
14:59:27|63058.05
14:59:29|63058.05
14:59:29|63058.05
14:59:31|63058.05
14:59:32|63067.09
14:59:32|63067.09
14:59:34|63069.73
14:59:34|63069.73
14:59:36|63069.72
14:59:36|63069.72
14:59:38|63069.72
14:59:38|63069.72
14:59:39|63069.72
14:59:40|63069.72
14:59:42|63069.72
14:59:43|63069.72
14:59:45|63069.72
14:59:45|63069.72
14:59:46|63067.62
14:59:48|63067.62
14:59:48|63077.46
14:59:50|63077.46
14:59:50|63077.46
14:59:51|63077.46
14:59:52|63068.12
14:59:53|63068.12
14:59:54|63068.12
14:59:55|63068.12
14:59:56|63068.12
14:59:57|63068.12
14:59:58|63068.12
14:59:59|63068.12
15:00:01|63068.12
15:00:02|63068.12
15:00:03|63055.9
15:00:04|63056.82
15:00:05|63060.87
15:00:06|63060.87
15:00:07|63060.87
15:00:08|63046.1
15:00:09|63044.29
15:00:10|63043.75
15:00:11|63043.75
15:00:12|63043.75
15:00:13|63038.51
15:00:14|63030.98
15:00:15|63013.14
15:00:16|63018.
15:00:17|63022.39
15:00:18|63017.22
15:00:20|63017.22
15:00:21|63017.13
15:00:22|63017.13
15:00:23|63016.29
15:00:24|63016.29
15:00:25|63037.14
15:00:26|63037.14
15:00:27|63037.14
15:00:28|63037.14
15:00:29|63037.14
15:00:30|63037.14
15:00:31|63042.49
15:00:32|63038.05
15:00:34|63038.05
15:00:34|63038.05
15:00:35|63038.05
15:00:36|63051.
15:00:38|63031.54
15:00:38|63031.54
15:00:39|63031.54
15:00:40|63031.54
15:00:41|63015.3
15:00:43|63015.3
15:00:43|62995.79
15:00:45|62995.79
15:00:45|62995.79
15:00:46|62972.49
15:00:47|62972.49
15:00:48|62974.75
15:00:50|62974.74
15:00:51|62980.99
15:00:51|62974.74
15:00:52|62972.39
15:00:53|62972.39
15:00:55|62972.39
15:00:55|62972.39
15:00:56|62972.39
15:00:57|62972.39
15:00:59|62972.39
15:00:59|62972.39
15:01:01|62972.39
15:01:02|62936.24
15:01:02|62944.95
15:01:03|62944.95
15:01:04|62944.95
15:01:05|62944.95
15:01:06|62944.95
15:01:08|62911.1
15:01:08|62911.1
15:01:10|62906.09
15:01:10|62906.09
15:01:12|62912.35
15:01:13|62912.35
15:01:14|62912.35
15:01:15|62912.35
15:01:16|62912.35
15:01:16|62912.35
15:01:17|62912.35
15:01:18|62912.35
15:01:20|62936.32
15:01:21|62936.32
15:01:23|62936.32
15:01:23|62936.32
15:01:25|62936.32
15:01:26|62936.32
15:01:27|62936.32
15:01:28|62936.32
15:01:29|62955.86
15:01:30|62955.86
15:01:31|62955.86
15:01:32|62955.86
15:01:33|62955.86
15:01:34|62955.86
15:01:36|62955.86
15:01:37|62955.86
15:01:38|62955.86
15:01:38|62955.86
15:01:40|62955.86
15:01:40|62955.86
15:01:42|62955.86
15:01:42|63026.55
15:01:43|63026.55
15:01:45|63015.92
15:01:46|63015.92
15:01:47|63036.67
15:01:48|63043.38
15:01:49|63043.38
15:01:50|63043.38
15:01:51|63043.38
15:01:52|63043.38
15:01:53|63043.38
15:01:54|63043.38
15:01:55|63043.38
15:01:56|63039.68
15:01:57|63039.68
15:01:58|63039.68
15:01:59|63039.68
15:02:00|63039.68
15:02:01|63039.68
15:02:02|63065.81
15:02:03|63074.08
15:02:05|63074.08
15:02:05|63077.46
15:02:06|63077.45
15:02:07|63077.45
15:02:08|63077.45
15:02:09|63097.31
15:02:11|63097.31
15:02:11|63097.31
15:02:12|63100.
15:02:13|63100.
15:02:14|63100.
15:02:15|63100.
15:02:16|63099.99
15:02:17|63099.99
15:02:18|63084.28
15:02:19|63084.28
15:02:20|63084.28
15:02:22|63094.31
15:02:23|63108.97
15:02:24|63108.97
15:02:25|63091.92
15:02:25|63094.2
15:02:26|63094.2
15:02:28|63039.21
15:02:29|63049.35
15:02:30|63039.24
15:02:31|63055.85
15:02:32|63050.75
15:02:33|63050.75
15:02:34|63050.75
15:02:35|63050.75
15:02:36|63010.28
15:02:37|63016.68
15:02:38|63016.68
15:02:39|63016.68
15:02:40|63016.68
15:02:41|63016.68
15:02:42|63016.68
15:02:43|63016.68
15:02:44|63016.68
15:02:45|63016.68
15:02:47|63016.68
15:02:47|63031.15
15:02:49|63031.15
15:02:49|63031.15
15:02:50|63031.15
15:02:51|63031.15
15:02:52|63031.15
15:02:53|63031.15
15:02:54|63031.15
15:02:55|63031.15
15:02:57|63027.65
15:02:58|63027.65
15:02:59|63027.65
15:03:00|63027.65
15:03:01|63027.65
15:03:01|63005.2
15:03:02|63005.2
15:03:04|63005.2
15:03:05|63024.66
15:03:05|63037.13
15:03:07|63037.13
15:03:07|63029.61
15:03:09|63029.61
15:03:09|63029.61
15:03:11|63029.61
15:03:11|63010.29
15:03:13|63015.13
15:03:13|63006.59
15:03:15|62996.05
15:03:16|62996.05
15:03:17|62996.05
15:03:17|62996.05
15:03:18|62983.36
15:03:19|63005.94
15:03:21|63005.94
15:03:23|63005.94
15:03:24|63005.94
15:03:24|63005.94
15:03:25|63005.94
15:03:26|63036.68
15:03:28|63036.68
15:03:29|63036.68
15:03:30|63072.37
15:03:31|63041.7
15:03:32|63041.7
15:03:33|63084.66
15:03:34|63084.66
15:03:36|63084.66
15:03:36|63084.66
15:03:37|63084.66
15:03:38|63084.66
15:03:40|63084.66
15:03:40|63084.66
15:03:41|63112.
15:03:42|63112.
15:03:43|63095.83
15:03:44|63095.83
15:03:45|63095.83
15:03:46|63095.83
15:03:47|63095.83
15:03:48|63102.31
15:03:49|63102.31
15:03:50|63112.01
15:03:52|63112.01
15:03:52|63112.01
15:03:53|63112.01
15:03:54|63112.01
15:03:56|63113.67
15:03:56|63116.95
15:03:57|63116.94
15:03:58|63116.94
15:04:00|63112.28
15:04:00|63112.28
15:04:01|63110.19
15:04:03|63104.96
15:04:03|63112.03
15:04:05|63112.03
15:04:06|63130.
15:04:07|63148.15
15:04:08|63148.15
15:04:09|63148.15
15:04:10|63139.9
15:04:11|63148.15
15:04:12|63148.15
15:04:13|63148.15
15:04:14|63148.15
15:04:15|63148.15
15:04:16|63168.93
15:04:18|63168.93
15:04:18|63168.93
15:04:19|63168.93
15:04:21|63176.25
15:04:22|63176.25
15:04:23|63176.25
15:04:25|63181.39
15:04:26|63171.63
15:04:26|63171.63
15:04:28|63171.63
15:04:28|63171.63
15:04:29|63171.63
15:04:30|63171.63
15:04:31|63132.06
15:04:32|63132.06
15:04:33|63117.25
15:04:35|63117.5
15:04:35|63117.5
15:04:36|63148.33
15:04:37|63148.33
15:04:39|63148.33
15:04:39|63111.83
15:04:41|63123.66
15:04:43|63148.33
15:04:43|63123.66
15:04:45|63123.66
15:04:46|63095.85
15:04:46|63095.85
15:04:47|63095.83
15:04:49|63095.83
15:04:50|63095.83
15:04:51|63054.
15:04:51|63054.
15:04:52|63055.86
15:04:54|63055.87
15:04:56|63055.87
15:04:57|63078.95
15:04:58|63078.95
15:04:59|63078.95
15:04:59|63078.95
15:05:01|63078.95
15:05:02|63078.95
15:05:03|63078.95
15:05:04|63078.95
15:05:05|63078.95
15:05:06|63078.95
15:05:07|63070.45
15:05:08|63070.45
15:05:09|63070.45
15:05:10|63070.45
15:05:11|63022.24
15:05:12|63011.75
15:05:13|62995.35
15:05:14|62995.35
15:05:15|62995.35
15:05:16|62995.35
15:05:17|62995.35
15:05:18|63003.6
15:05:19|63001.46
15:05:20|63001.46
15:05:21|63001.46
15:05:22|63001.46
15:05:23|63001.46
15:05:25|62985.12
15:05:25|62985.12
15:05:27|62985.12
15:05:28|62985.12
15:05:29|62985.12
15:05:30|62985.12
15:05:31|62985.12
15:05:32|62985.12
15:05:33|62985.12
15:05:34|62985.12
15:05:35|62971.61
15:05:36|62971.61
15:05:38|62971.61
15:05:38|62971.61
15:05:39|62971.61
15:05:40|62979.2
15:05:42|62979.2
15:05:42|62979.2
15:05:44|62941.2
15:05:44|62958.89
15:05:46|62933.96
15:05:46|62933.96
15:05:47|62933.96
15:05:49|62933.96
15:05:51|62933.96
15:05:51|62937.64
15:05:53|62937.64
15:05:53|62937.64
15:05:54|62937.64
15:05:55|62937.64
15:05:57|62937.64
15:05:58|62937.64
15:05:59|62947.65
15:06:00|62947.65
15:06:01|62947.65
15:06:02|62943.6
15:06:03|62949.23
15:06:04|62949.23
15:06:05|62949.23
15:06:06|62949.23
15:06:07|62963.19
15:06:08|62937.84
15:06:09|62937.84
15:06:10|62927.23
15:06:11|62924.8
15:06:12|62924.8
15:06:13|62924.8
15:06:14|62924.8
15:06:15|62912.97
15:06:17|62912.97
15:06:17|62912.97
15:06:18|62912.97
15:06:19|62912.95
15:06:21|62912.97
15:06:22|62916.32
15:06:23|62916.32
15:06:25|62890.96
15:06:26|62890.96
15:06:28|62890.96
15:06:28|62905.89
15:06:29|62918.56
15:06:30|62918.56
15:06:32|62918.56
15:06:33|62903.53
15:06:34|62903.53
15:06:35|62913.19
15:06:36|62913.19
15:06:37|62913.19
15:06:39|62913.19
15:06:39|62913.19
15:06:40|62890.6
15:06:42|62890.6
15:06:43|62880.01
15:06:44|62876.03
15:06:45|62866.28
15:06:46|62866.28
15:06:47|62866.28
15:06:48|62866.28
15:06:49|62855.
15:06:50|62855.
15:06:51|62850.19
15:06:52|62873.49
15:06:53|62874.06
15:06:54|62875.45
15:06:55|62875.45
15:06:56|62875.45
15:06:57|62895.71
15:06:59|62895.71
15:07:00|62895.71
15:07:01|62895.71
15:07:02|62895.71
15:07:03|62895.71
15:07:04|62916.99
15:07:05|62923.51
15:07:06|62918.
15:07:07|62918.
15:07:08|62910.98
15:07:09|62890.96
15:07:10|62890.96
15:07:11|62885.11
15:07:12|62885.11
15:07:13|62885.11
15:07:14|62885.11
15:07:15|62885.11
15:07:16|62863.86
15:07:17|62863.86
15:07:18|62871.46
15:07:19|62871.68
15:07:20|62871.68
15:07:21|62851.86
15:07:22|62851.86
15:07:23|62851.86
15:07:24|62887.79
15:07:25|62880.52
15:07:27|62874.71
15:07:28|62874.71
15:07:29|62874.71
15:07:29|62874.71
15:07:31|62874.71
15:07:31|62874.71
15:07:32|62874.71
15:07:34|62874.71
15:07:35|62874.71
15:07:35|62874.71
15:07:37|62874.71
15:07:37|62907.16
15:07:39|62917.42
15:07:40|62917.42
15:07:41|62917.42
15:07:42|62917.42
15:07:43|62923.7
15:07:44|62923.97
15:07:45|62923.97
15:07:46|62923.97
15:07:47|62923.97
15:07:48|62914.99
15:07:48|62914.99
15:07:49|62914.99
15:07:50|62914.99
15:07:51|62914.99
15:07:53|62917.04
15:07:54|62917.04
15:07:55|62917.04
15:07:56|62917.04
15:07:57|62917.04
15:07:58|62917.04
15:07:59|62917.04
15:08:00|62917.04
15:08:01|62917.04
15:08:02|62917.04
15:08:03|62917.04
15:08:04|62917.04
15:08:05|62917.04
15:08:06|62917.04
15:08:07|62917.04
15:08:10|62917.04
15:08:11|62937.3
15:08:12|62937.3
15:08:13|62930.71
15:08:14|62919.08
15:08:15|62916.88
15:08:16|62916.88
15:08:17|62899.13
15:08:18|62894.24
15:08:20|62894.24
15:08:20|62888.26
15:08:22|62888.26
15:08:22|62892.74
15:08:23|62892.74
15:08:25|62872.14
15:08:25|62872.14
15:08:26|62872.14
15:08:28|62863.39
15:08:29|62863.39
15:08:30|62863.39
15:08:31|62863.39
15:08:32|62863.39
15:08:33|62884.21
15:08:34|62865.14
15:08:35|62865.14
15:08:36|62867.29
15:08:37|62867.29
15:08:39|62829.06
15:08:39|62812.45
15:08:41|62812.45
15:08:41|62829.83
15:08:43|62829.44
15:08:43|62843.01
15:08:44|62843.01
15:08:45|62843.01
15:08:46|62843.01
15:08:47|62843.01
15:08:48|62843.01
15:08:49|62840.73
15:08:50|62840.73
15:08:51|62840.73
15:08:52|62840.73
15:08:53|62873.91
15:08:54|62858.71
15:08:55|62864.02
15:08:57|62862.03
15:08:57|62859.99
15:08:59|62853.25
15:08:59|62853.25
15:09:00|62853.25
15:09:02|62853.25
15:09:03|62853.25
15:09:04|62849.95
15:09:05|62849.95
15:09:06|62847.94
15:09:07|62855.7
15:09:08|62855.7
15:09:09|62855.7
15:09:10|62873.67
15:09:11|62877.05
15:09:12|62877.05
15:09:13|62862.44
15:09:14|62862.44
15:09:15|62862.44
15:09:16|62862.44
15:09:17|62862.44
15:09:18|62862.44
15:09:19|62836.17
15:09:20|62836.17
15:09:21|62836.17
15:09:22|62836.17
15:09:23|62836.17
15:09:24|62843.41
15:09:25|62854.25
15:09:26|62854.25
15:09:27|62854.25
15:09:28|62887.19
15:09:29|62887.19
15:09:30|62887.19
15:09:31|62883.76
15:09:32|62883.76
15:09:33|62883.76
15:09:34|62883.76
15:09:35|62887.39
15:09:36|62912.15
15:09:37|62912.15
15:09:38|62912.15
15:09:39|62912.15
15:09:41|62912.15
15:09:42|62912.15
15:09:42|62902.1
15:09:43|62912.33
15:09:44|62931.53
15:09:45|62931.53
15:09:46|62931.53
15:09:48|62931.53
15:09:48|62931.53
15:09:50|62931.53
15:09:50|62931.53
15:09:52|62931.53
15:09:52|62884.09
15:09:53|62884.09
15:09:54|62888.19
15:09:55|62888.19
15:09:56|62888.19
15:09:58|62872.16
15:09:59|62872.16
15:10:00|62872.16
15:10:00|62872.16
15:10:02|62872.16
15:10:03|62872.16
15:10:04|62872.16
15:10:05|62872.16
15:10:06|62872.16
15:10:07|62872.16
15:10:08|62872.16
15:10:08|62891.72
15:10:10|62891.72
15:10:11|62891.72
15:10:12|62891.72
15:10:13|62891.72
15:10:14|62891.72
15:10:14|62891.72
15:10:16|62891.72
15:10:17|62891.72
15:10:18|62891.72
15:10:18|62891.72
15:10:20|62891.72
15:10:21|62891.72
15:10:22|62903.53
15:10:23|62903.53
15:10:24|62903.53
15:10:25|62903.53
15:10:26|62912.15
15:10:27|62912.15
15:10:28|62912.15
15:10:30|62912.15
15:10:31|62912.15
15:10:32|62912.15
15:10:33|62912.15
15:10:34|62912.15
15:10:36|62912.15
15:10:37|62912.15
15:10:37|62912.15
15:10:39|62912.14
15:10:40|62923.99
15:10:41|62923.99
15:10:42|62937.3
15:10:43|62937.3
15:10:44|62937.3
15:10:46|62937.3
15:10:47|62937.3
15:10:48|62937.3
15:10:49|62937.3
15:10:50|62937.3
15:10:50|62937.3
15:10:52|62937.3
15:10:53|62937.3
15:10:54|62937.3
15:10:55|62937.3
15:10:56|62937.3
15:10:57|62937.3
15:10:58|62937.3
15:10:59|63004.56
15:11:00|62981.76
15:11:01|62986.97
15:11:02|62986.97
15:11:03|62999.7
15:11:04|62999.7
15:11:05|62999.7
15:11:06|62999.7
15:11:07|62999.7
15:11:08|63004.62
15:11:09|63004.62
15:11:10|62998.44
15:11:11|62998.44
15:11:12|62998.44
15:11:13|62998.44
15:11:14|62986.21
15:11:15|62956.1
15:11:16|62956.1
15:11:17|62956.1
15:11:18|62969.03
15:11:19|62969.03
15:11:20|62973.12
15:11:21|62973.12
15:11:22|62976.72
15:11:23|62976.72
15:11:24|62976.72
15:11:26|62990.1
15:11:26|62990.1
15:11:27|62976.2
15:11:28|62966.6
15:11:29|62966.6
15:11:30|62966.6
15:11:31|62957.95
15:11:32|62957.95
15:11:34|62957.95
15:11:34|62957.95
15:11:35|62957.95
15:11:37|62957.95
15:11:38|62957.95
15:11:39|62957.95
15:11:39|62957.95
15:11:40|62957.95
15:11:42|62957.95
15:11:42|62957.95
15:11:43|62957.95
15:11:44|62957.95
15:11:45|62957.95
15:11:46|62957.95
15:11:47|62922.36
15:11:48|62922.36
15:11:50|62930.67
15:11:51|62930.67
15:11:52|62940.95
15:11:53|62970.05
15:11:53|62970.05
15:11:54|62970.05
15:11:56|62962.18
15:11:56|62962.6
15:11:58|62962.6
15:11:59|62961.92
15:12:00|62961.92
15:12:01|62961.92
15:12:02|62961.92
15:12:03|62961.92
15:12:04|62961.92
15:12:05|62961.92
15:12:06|62961.92
15:12:07|62961.92
15:12:09|62961.92
15:12:09|62961.92
15:12:10|62961.92
15:12:11|62961.92
15:12:12|62961.92
15:12:13|62961.92
15:12:14|62961.92
15:12:15|63020.01
15:12:16|63020.01
15:12:17|63020.01
15:12:18|63043.38
15:12:20|63062.66
15:12:20|63081.09
15:12:21|63081.09
15:12:22|63079.91
15:12:23|63083.14
15:12:25|63083.14
15:12:25|63083.14
15:12:26|63083.14
15:12:28|63083.14
15:12:29|63083.14
15:12:30|63083.14
15:12:30|63083.14
15:12:31|63083.14
15:12:32|63083.14
15:12:34|63083.14
15:12:35|63083.14
15:12:36|63079.06
15:12:37|63079.06
15:12:38|63079.06
15:12:39|63079.06
15:12:41|63079.06
15:12:41|63096.74
15:12:42|63096.74
15:12:43|63096.74
15:12:44|63096.74
15:12:45|63096.74
15:12:46|63096.74
15:12:48|63080.32
15:12:48|63080.32
15:12:49|63080.32
15:12:51|63080.32
15:12:51|63080.32
15:12:52|63080.32
15:12:53|63080.32
15:12:55|63080.32
15:12:56|63080.32
15:12:57|63080.32
15:12:57|63080.32
15:12:59|63080.32
15:12:59|63080.32
15:13:00|63080.32
15:13:01|63080.32
15:13:02|63070.52
15:13:03|63070.52
15:13:05|63070.52
15:13:05|63070.52
15:13:07|63070.52
15:13:08|63070.52
15:13:08|63070.52
15:13:09|63070.52
15:13:11|63071.9
15:13:11|63061.55
15:13:13|63061.55
15:13:13|63061.55
15:13:14|63073.31
15:13:15|63073.31
15:13:16|63073.31
15:13:17|63073.31
15:13:18|63073.31
15:13:19|63073.31
15:13:21|63073.31
15:13:21|63073.31
15:13:22|63073.31
15:13:24|63073.31
15:13:24|63073.31
15:13:25|63065.75
15:13:26|63065.75
15:13:27|63065.75
15:13:28|63065.75
15:13:30|63065.75
15:13:30|63065.75
15:13:31|63065.75
15:13:33|63065.75
15:13:35|63065.75
15:13:35|63065.75
15:13:36|63065.75
15:13:37|63065.75
15:13:39|63065.75
15:13:40|63065.75
15:13:41|63077.28
15:13:42|63077.28
15:13:43|63077.28
15:13:44|63077.28
15:13:45|63077.28
15:13:46|63077.27
15:13:47|63077.27
15:13:48|63054.41
15:13:49|63054.41
15:13:51|63054.41
15:13:52|63054.41
15:13:53|63054.41
15:13:53|63054.41
15:13:54|63054.41
15:13:56|63054.41
15:13:56|63054.41
15:13:57|63054.41
15:13:58|63054.41
15:13:59|63054.41
15:14:01|63054.41
15:14:02|63054.41
15:14:03|63054.41
15:14:04|63054.41
15:14:05|63016.79
15:14:06|63016.79
15:14:07|63016.79
15:14:08|63016.79
15:14:09|63016.79
15:14:10|63016.79
15:14:11|62988.19
15:14:12|62988.19
15:14:13|62988.19
15:14:14|62988.19
15:14:15|62999.26
15:14:16|62999.26
15:14:17|62999.26
15:14:19|63036.35
15:14:19|63036.33
15:14:20|63049.77
15:14:21|63056.25
15:14:22|63056.25
15:14:24|63042.41
15:14:24|63004.
15:14:25|63004.
15:14:26|63004.
15:14:27|63004.
15:14:29|63004.
15:14:30|63004.
15:14:31|63004.
15:14:31|63004.
15:14:34|63029.16
15:14:35|63044.23
15:14:35|63043.09
15:14:37|63043.09
15:14:37|63043.09
15:14:39|63043.09
15:14:40|63043.09
15:14:40|63043.09
15:14:41|63043.09
15:14:42|63043.09
15:14:43|63043.09
15:14:44|63035.4
15:14:45|63035.4
15:14:46|63035.4
15:14:48|63035.4
15:14:48|63035.4
15:14:50|63035.4
15:14:51|63035.4
15:14:52|63035.4
15:14:53|63066.67
15:14:54|63022.87
15:14:55|63063.23
15:14:56|63063.23
15:14:57|63080.18
15:14:58|63080.18
15:14:59|63080.18
15:15:00|63080.18
15:15:01|63056.17
15:15:02|63056.17
15:15:03|63070.36
15:15:04|63070.36
15:15:05|63070.36
15:15:06|63070.36
15:15:07|63070.36
15:15:08|63071.38
15:15:09|63074.47
15:15:10|63074.47
15:15:11|63074.47
15:15:13|63059.68
15:15:13|63049.78
15:15:14|63049.78
15:15:15|63049.78
15:15:16|63049.78
15:15:17|63049.78
15:15:18|63028.7
15:15:19|63024.94
15:15:20|63024.94
15:15:21|63024.94
15:15:22|63024.94
15:15:23|63024.94
15:15:24|63024.94
15:15:25|63024.94
15:15:26|63020.44
15:15:27|63020.44
15:15:28|63020.44
15:15:29|63020.44
15:15:30|63020.44
15:15:31|63020.44
15:15:32|63020.44
15:15:33|63020.44
15:15:34|62998.31
15:15:36|62998.31
15:15:37|62998.31
15:15:37|62998.31
15:15:38|62972.08
15:15:40|62972.08
15:15:40|62966.6
15:15:41|62966.6
15:15:42|62956.83
15:15:43|62956.83
15:15:44|62956.83
15:15:46|62956.83
15:15:47|62956.83
15:15:48|62956.83
15:15:49|62956.83
15:15:49|62923.01
15:15:51|62923.01
15:15:52|62923.01
15:15:52|62923.01
15:15:54|62923.01
15:15:55|62923.01
15:15:56|62912.97
15:15:57|62927.72
15:15:58|62927.72
15:15:59|62924.68
15:16:00|62924.68
15:16:01|62924.68
15:16:02|62924.68
15:16:03|62941.37
15:16:04|62941.37
15:16:05|62941.37
15:16:06|62924.85
15:16:07|62924.85
15:16:08|62924.85
15:16:09|62924.85
15:16:10|62933.62
15:16:11|62933.62
15:16:12|62943.53
15:16:13|62943.53
15:16:14|62943.53
15:16:15|62943.53
15:16:16|62943.53
15:16:17|62943.53
15:16:18|62943.53
15:16:19|62943.53
15:16:20|62943.53
15:16:21|62909.95
15:16:22|62909.95
15:16:23|62909.95
15:16:24|62909.95
15:16:25|62909.95
15:16:26|62909.95
15:16:27|62893.88
15:16:28|62893.88
15:16:29|62893.88
15:16:30|62893.88
15:16:31|62922.84
15:16:32|62922.84
15:16:33|62922.84
15:16:34|62922.84
15:16:35|62922.84
15:16:37|62922.84
15:16:37|62936.57
15:16:38|62936.57
15:16:39|62936.57
15:16:41|62936.57
15:16:42|62993.46
15:16:43|62993.45
15:16:44|62993.45
15:16:45|62984.85
15:16:46|62984.85
15:16:47|62984.85
15:16:48|62978.87
15:16:49|62978.87
15:16:50|62978.87
15:16:51|62978.87
15:16:53|62978.87
15:16:53|62991.79
15:16:55|62991.79
15:16:55|62991.79
15:16:56|62991.79
15:16:57|62991.79
15:16:59|62991.79
15:16:59|62991.79
15:17:01|62991.79
15:17:01|62991.79
15:17:03|62991.79
15:17:04|62964.04
15:17:06|62956.45
15:17:06|62956.45
15:17:07|62956.45
15:17:09|62987.21
15:17:10|62987.21
15:17:12|62987.21
15:17:12|62987.21
15:17:14|62987.21
15:17:14|62987.21
15:17:15|62938.
15:17:17|62916.1
15:17:17|62916.1
15:17:18|62912.23
15:17:19|62912.23
15:17:21|62912.23
15:17:21|62912.23
15:17:22|62907.36
15:17:24|62907.36
15:17:24|62895.93
15:17:25|62895.93
15:17:26|62895.93
15:17:28|62895.93
15:17:29|62895.93
15:17:30|62895.93
15:17:31|62895.93
15:17:32|62895.93
15:17:33|62895.93
15:17:34|62895.93
15:17:35|62895.93
15:17:37|62898.25
15:17:38|62898.25
15:17:39|62900.67
15:17:40|62900.67
15:17:41|62900.67
15:17:42|62911.76
15:17:44|62915.72
15:17:45|62912.96
15:17:45|62912.96
15:17:47|62912.96
15:17:48|62912.96
15:17:48|62912.96
15:17:49|62912.96
15:17:51|62912.96
15:17:51|62898.65
15:17:52|62898.65
15:17:54|62898.01
15:17:55|62898.01
15:17:56|62898.01
15:17:57|62895.05
15:17:58|62899.49
15:17:59|62899.49
15:18:00|62899.49
15:18:01|62910.9
15:18:02|62910.9
15:18:03|62910.9
15:18:05|62916.77
15:18:05|62916.77
15:18:06|62916.77
15:18:07|62891.95
15:18:08|62875.95
15:18:09|62875.95
15:18:11|62875.95
15:18:11|62874.87
15:18:12|62889.67
15:18:14|62889.67
15:18:14|62889.67
15:18:16|62889.67
15:18:17|62887.23
15:18:18|62887.23
15:18:18|62886.38
15:18:20|62886.38
15:18:21|62886.38
15:18:22|62886.38
15:18:23|62886.38
15:18:24|62886.38
15:18:25|62873.12
15:18:26|62873.12
15:18:27|62867.5
15:18:28|62867.15
15:18:29|62867.15
15:18:30|62867.15
15:18:31|62866.05
15:18:32|62849.36
15:18:33|62849.36
15:18:34|62849.36
15:18:35|62836.61
15:18:36|62834.12
15:18:38|62834.12
15:18:38|62834.12
15:18:40|62821.88
15:18:42|62837.46
15:18:43|62839.43
15:18:44|62838.58
15:18:45|62838.58
15:18:46|62838.58
15:18:47|62838.58
15:18:49|62838.58
15:18:49|62838.58
15:18:50|62838.58
15:18:52|62838.58
15:18:53|62838.58
15:18:53|62838.58
15:18:54|62817.53
15:18:55|62817.53
15:18:56|62834.64
15:18:57|62827.64
15:18:58|62827.64
15:19:00|62820.04
15:19:01|62836.63
15:19:02|62836.63
15:19:02|62836.63
15:19:03|62836.63
15:19:04|62836.63
15:19:06|62823.04
15:19:06|62807.16
15:19:07|62780.32
15:19:08|62780.32
15:19:10|62780.32
15:19:10|62780.32
15:19:11|62793.53
15:19:12|62818.74
15:19:13|62824.98
15:19:15|62830.78
15:19:15|62830.78
15:19:16|62830.78
15:19:18|62862.33
15:19:19|62837.27
15:19:19|62859.3
15:19:20|62859.29
15:19:21|62862.43
15:19:22|62862.43
15:19:24|62862.43
15:19:24|62862.43
15:19:25|62862.43
15:19:27|62862.41
15:19:28|62862.41
15:19:29|62843.03
15:19:29|62843.03
15:19:30|62843.03
15:19:31|62843.03
15:19:32|62843.03
15:19:34|62843.03
15:19:35|62815.43
15:19:35|62815.43
15:19:37|62815.43
15:19:38|62815.43
15:19:40|62815.43
15:19:41|62815.43
15:19:42|62815.43
15:19:42|62817.79
15:19:43|62817.79
15:19:45|62817.79
15:19:46|62817.79
15:19:47|62817.79
15:19:48|62817.79
15:19:49|62820.82
15:19:50|62820.82
15:19:51|62820.82
15:19:52|62820.82
15:19:53|62827.61
15:19:54|62827.61
15:19:55|62827.61
15:19:56|62826.97
15:19:57|62826.97
15:19:58|62826.97
15:20:00|62846.17
15:20:00|62846.17
15:20:01|62849.91
15:20:02|62849.91
15:20:03|62847.76
15:20:05|62847.76
15:20:06|62847.78
15:20:07|62847.78
15:20:07|62860.
15:20:09|62868.35
15:20:09|62867.84
15:20:11|62867.84
15:20:12|62867.84
15:20:13|62871.21
15:20:14|62871.21
15:20:14|62859.92
15:20:15|62859.92
15:20:16|62859.92
15:20:18|62859.17
15:20:19|62859.17
15:20:20|62876.79
15:20:21|62876.79
15:20:22|62876.79
15:20:23|62876.79
15:20:24|62857.14
15:20:25|62857.14
15:20:26|62834.53
15:20:27|62839.49
15:20:28|62843.46
15:20:29|62843.46
15:20:30|62843.46
15:20:31|62843.46
15:20:32|62843.46
15:20:33|62843.46
15:20:34|62843.46
15:20:35|62843.46
15:20:36|62843.46
15:20:37|62840.96
15:20:38|62840.96
15:20:39|62840.96
15:20:41|62861.15
15:20:42|62861.15
15:20:43|62850.11
15:20:44|62850.11
15:20:45|62850.11
15:20:46|62850.11
15:20:47|62850.11
15:20:48|62849.36
15:20:49|62847.33
15:20:50|62847.33
15:20:51|62847.33
15:20:52|62847.33
15:20:53|62847.33
15:20:54|62847.33
15:20:55|62820.83
15:20:56|62820.83
15:20:58|62820.83
15:20:58|62827.97
15:21:00|62821.56
15:21:00|62821.57
15:21:01|62830.17
15:21:02|62837.01
15:21:04|62837.01
15:21:05|62837.01
15:21:05|62849.94
15:21:06|62856.2
15:21:07|62870.52
15:21:08|62870.52
15:21:10|62870.52
15:21:11|62870.52
15:21:12|62870.52
15:21:13|62870.52
15:21:14|62870.52
15:21:14|62870.52
15:21:15|62870.52
15:21:17|62870.52
15:21:18|62870.52
15:21:19|62870.52
15:21:20|62905.1
15:21:21|62905.1
15:21:22|62905.1
15:21:23|62905.1
15:21:24|62905.1
15:21:25|62905.1
15:21:26|62905.1
15:21:27|62905.1
15:21:28|62905.1
15:21:29|62905.1
15:21:30|62902.53
15:21:31|62902.53
15:21:32|62902.53
15:21:33|62902.53
15:21:34|62889.43
15:21:35|62873.08
15:21:36|62865.66
15:21:37|62892.3
15:21:38|62892.3
15:21:39|62883.91
15:21:41|62883.91
15:21:42|62864.43
15:21:43|62864.43
15:21:44|62864.43
15:21:45|62864.43
15:21:46|62864.44
15:21:47|62864.44
15:21:49|62864.44
15:21:49|62864.44
15:21:51|62864.44
15:21:51|62864.44
15:21:52|62870.3
15:21:54|62870.3
15:21:55|62870.3
15:21:55|62870.3
15:21:57|62878.55
15:21:58|62878.55
15:21:59|62856.28
15:21:59|62856.28
15:22:01|62856.28
15:22:02|62859.65
15:22:02|62859.65
15:22:04|62859.65
15:22:05|62859.65
15:22:06|62859.65
15:22:06|62859.65
15:22:07|62837.23
15:22:09|62837.23
15:22:09|62837.23
15:22:10|62837.23
15:22:12|62837.23
15:22:13|62837.23
15:22:14|62862.42
15:22:15|62862.42
15:22:16|62862.42
15:22:17|62862.42
15:22:18|62862.42
15:22:19|62848.87
15:22:20|62845.04
15:22:21|62845.04
15:22:22|62845.04
15:22:23|62845.04
15:22:24|62851.58
15:22:25|62851.58
15:22:26|62867.45
15:22:27|62873.53
15:22:28|62873.53
15:22:29|62873.53
15:22:30|62824.09
15:22:31|62845.1
15:22:32|62845.1
15:22:33|62845.1
15:22:34|62845.1
15:22:35|62845.1
15:22:36|62845.1
15:22:37|62876.57
15:22:38|62876.57
15:22:39|62876.57
15:22:40|62876.57
15:22:41|62891.36
15:22:43|62912.16
15:22:44|62917.65
15:22:45|62917.65
15:22:45|62917.65
15:22:47|62917.65
15:22:48|62917.65
15:22:49|62917.65
15:22:50|62917.65
15:22:51|62917.65
15:22:52|62917.65
15:22:53|62917.65
15:22:54|62890.17
15:22:55|62890.17
15:22:56|62890.17
15:22:58|62890.17
15:22:58|62890.17
15:22:59|62890.17
15:23:00|62890.17
15:23:01|62890.17
15:23:02|62890.17
15:23:03|62890.17
15:23:04|62890.17
15:23:06|62890.17
15:23:06|62890.17
15:23:08|62890.17
15:23:08|62890.17
15:23:10|62890.17
15:23:10|62890.17
15:23:11|62890.17
15:23:12|62890.17
15:23:13|62914.34
15:23:15|62914.34
15:23:15|62914.34
15:23:16|62914.34
15:23:17|62935.33
15:23:18|62935.33
15:23:19|62935.33
15:23:20|62935.33
15:23:21|62935.33
15:23:23|62935.33
15:23:24|62935.33
15:23:25|62935.33
15:23:26|62935.33
15:23:27|62935.33
15:23:28|62935.33
15:23:29|62935.33
15:23:30|62958.85
15:23:31|62958.85
15:23:32|62958.85
15:23:33|62958.85
15:23:34|62958.85
15:23:35|62958.85
15:23:36|62958.85
15:23:37|62958.85
15:23:38|62956.96
15:23:39|62956.96
15:23:40|62956.96
15:23:41|62950.9
15:23:42|62950.9
15:23:44|62950.9
15:23:45|62950.9
15:23:46|62949.13
15:23:47|62949.13
15:23:48|62912.2
15:23:49|62912.2
15:23:50|62912.2
15:23:51|62912.2
15:23:52|62912.2
15:23:53|62912.2
15:23:54|62912.2
15:23:56|62890.35
15:23:57|62882.22
15:23:57|62882.22
15:23:59|62882.22
15:23:59|62882.22
15:24:00|62881.47
15:24:01|62881.47
15:24:02|62865.84
15:24:04|62871.29
15:24:05|62871.29
15:24:06|62870.56
15:24:07|62870.56
15:24:08|62870.56
15:24:09|62870.56
15:24:10|62870.56
15:24:11|62866.45
15:24:12|62866.45
15:24:13|62866.45
15:24:14|62866.45
15:24:15|62866.45
15:24:16|62866.45
15:24:17|62866.45
15:24:18|62866.45
15:24:19|62866.45
15:24:20|62866.45
15:24:21|62852.31
15:24:22|62852.31
15:24:23|62852.31
15:24:24|62852.31
15:24:26|62841.59
15:24:26|62841.59
15:24:27|62841.59
15:24:28|62841.59
15:24:30|62841.59
15:24:30|62820.82
15:24:32|62820.82
15:24:32|62809.13
15:24:33|62809.13
15:24:35|62811.98
15:24:36|62811.98
15:24:36|62811.98
15:24:37|62811.98
15:24:38|62811.98
15:24:40|62811.98
15:24:40|62829.29
15:24:41|62829.29
15:24:42|62829.29
15:24:44|62829.29
15:24:45|62829.29
15:24:46|62829.29
15:24:47|62829.29
15:24:48|62829.29
15:24:50|62829.29
15:24:51|62829.29
15:24:52|62829.29
15:24:53|62829.29
15:24:53|62820.16
15:24:55|62818.23
15:24:56|62818.23
15:24:57|62818.23
15:24:58|62818.23
15:24:59|62818.23
15:25:01|62818.23
15:25:02|62818.23
15:25:02|62824.84
15:25:03|62824.84
15:25:04|62824.84
15:25:05|62854.88
15:25:06|62835.85
15:25:07|62824.35
15:25:08|62824.35
15:25:09|62809.69
15:25:10|62813.68
15:25:11|62813.68
15:25:12|62813.68
15:25:13|62813.68
15:25:14|62813.68
15:25:15|62813.68
15:25:17|62813.68
15:25:17|62813.68
15:25:18|62816.61
15:25:19|62803.82
15:25:20|62803.82
15:25:21|62803.82
15:25:22|62803.82
15:25:23|62803.82
15:25:24|62803.82
15:25:25|62803.82
15:25:26|62807.92
15:25:28|62807.92
15:25:28|62821.59
15:25:30|62821.59
15:25:31|62803.89
15:25:31|62803.89
15:25:33|62803.89
15:25:33|62831.22
15:25:34|62831.22
15:25:35|62831.22
15:25:37|62831.22
15:25:37|62831.22
15:25:39|62831.22
15:25:40|62841.35
15:25:40|62841.35
15:25:42|62841.35
15:25:43|62841.34
15:25:44|62862.05
15:25:45|62862.05
15:25:47|62862.05
15:25:48|62861.48
15:25:49|62861.48
15:25:50|62861.48
15:25:51|62869.31
15:25:51|62869.31
15:25:53|62850.91
15:25:53|62850.91
15:25:54|62861.12
15:25:56|62861.13
15:25:57|62861.13
15:25:58|62861.13
15:26:00|62861.13
15:26:01|62861.13
15:26:01|62861.13
15:26:02|62861.13
15:26:03|62861.13
15:26:04|62861.13
15:26:06|62861.13
15:26:06|62841.35
15:26:07|62841.35
15:26:08|62841.35
15:26:09|62841.35
15:26:10|62833.35
15:26:11|62833.35
15:26:12|62833.35
15:26:14|62821.14
15:26:14|62821.14
15:26:15|62821.14
15:26:17|62821.14
15:26:18|62821.14
15:26:18|62821.13
15:26:20|62821.13
15:26:20|62821.12
15:26:22|62821.12
15:26:22|62820.92
15:26:24|62820.92
15:26:24|62820.92
15:26:25|62820.92
15:26:26|62820.92
15:26:28|62820.92
15:26:29|62820.92
15:26:30|62820.92
15:26:31|62820.92
15:26:32|62820.92
15:26:32|62820.92
15:26:34|62820.92
15:26:35|62820.92
15:26:36|62820.92
15:26:36|62820.92
15:26:38|62820.92
15:26:38|62820.92
15:26:40|62857.12
15:26:41|62857.12
15:26:41|62857.12
15:26:42|62857.12
15:26:44|62857.12
15:26:45|62857.12
15:26:46|62857.12
15:26:47|62857.12
15:26:48|62857.12
15:26:50|62857.12
15:26:51|62857.12
15:26:52|62857.12
15:26:53|62857.12
15:26:54|62857.12
15:26:55|62857.12
15:26:56|62857.12
15:26:57|62857.12
15:26:58|62857.12
15:27:00|62857.12
15:27:00|62857.12
15:27:01|62857.12
15:27:03|62857.12
15:27:04|62857.12
15:27:04|62857.12
15:27:05|62857.12
15:27:07|62839.99
15:27:08|62837.96
15:27:09|62835.44
15:27:10|62835.44
15:27:11|62835.44
15:27:11|62835.44
15:27:13|62835.44
15:27:13|62835.44
15:27:14|62835.44
15:27:16|62861.25
15:27:17|62861.25
15:27:18|62861.25
15:27:18|62861.25
15:27:20|62861.25
15:27:21|62870.67
15:27:22|62870.67
15:27:22|62870.67
15:27:23|62853.29
15:27:24|62861.13
15:27:26|62863.17
15:27:26|62863.17
15:27:28|62863.17
15:27:29|62863.17
15:27:30|62863.17
15:27:31|62863.17
15:27:32|62863.17
15:27:32|62863.17
15:27:34|62863.17
15:27:35|62913.93
15:27:36|62913.93
15:27:37|62907.54
15:27:38|62907.54
15:27:39|62907.54
15:27:40|62906.09
15:27:41|62906.09
15:27:42|62906.09
15:27:43|62924.62
15:27:44|62924.62
15:27:46|62919.13
15:27:47|62919.13
15:27:48|62919.13
15:27:49|62919.13
15:27:50|62919.13
15:27:51|62919.13
15:27:52|62931.28
15:27:53|62942.74
15:27:54|62942.74
15:27:55|62942.79
15:27:56|62942.79
15:27:57|62942.79
15:27:59|62942.79
15:27:59|62942.79
15:28:00|62942.79
15:28:01|62942.79
15:28:02|62942.79
15:28:04|62965.51
15:28:04|62968.5
15:28:05|62985.8
15:28:06|62985.8
15:28:07|62989.16
15:28:08|62989.16
15:28:09|62989.16
15:28:10|62995.38
15:28:11|62995.38
15:28:12|62995.38
15:28:13|62995.38
15:28:14|62995.38
15:28:15|62995.38
15:28:16|63003.18
15:28:18|63015.
15:28:19|63015.
15:28:19|63032.44
15:28:20|63032.44
15:28:21|63032.44
15:28:22|63032.44
15:28:23|63032.44
15:28:24|63032.44
15:28:25|63018.43
15:28:27|63018.43
15:28:28|63018.43
15:28:28|63018.43
15:28:29|63018.43
15:28:31|63018.43
15:28:31|63018.43
15:28:32|63018.43
15:28:33|63018.43
15:28:35|63018.43
15:28:36|63018.43
15:28:37|63018.43
15:28:38|63018.43
15:28:39|63018.43
15:28:40|63018.43
15:28:41|63030.61
15:28:42|63030.61
15:28:43|63030.61
15:28:44|63030.61
15:28:45|63030.61
15:28:46|63028.16
15:28:48|63028.16
15:28:49|63028.16
15:28:50|63028.16
15:28:50|63011.62
15:28:52|63011.62
15:28:52|63011.62
15:28:53|63000.
15:28:54|63000.
15:28:56|63000.
15:28:56|63000.
15:28:58|62974.74
15:28:59|62974.74
15:29:00|62974.74
15:29:01|62974.74
15:29:02|62974.74
15:29:03|62974.74
15:29:04|62975.68
15:29:05|62975.68
15:29:06|62975.68
15:29:07|62975.68
15:29:08|62975.68
15:29:10|62975.68
15:29:10|62975.68
15:29:11|62975.68
15:29:12|62975.68
15:29:13|62955.44
15:29:15|62962.26
15:29:16|62962.26
15:29:17|62957.75
15:29:18|62957.75
15:29:19|62957.75
15:29:21|62957.75
15:29:21|62957.75
15:29:23|62957.75
15:29:23|62957.75
15:29:24|62953.43
15:29:25|62944.74
15:29:27|62944.74
15:29:27|62944.74
15:29:28|62944.74
15:29:29|62944.74
15:29:30|62944.74
15:29:31|62944.74
15:29:32|62944.74
15:29:34|62944.74
15:29:34|62944.74
15:29:35|62944.74
15:29:36|62943.54
15:29:38|62943.54
15:29:38|62943.54
15:29:39|62943.54
15:29:40|62936.63
15:29:41|62936.63
15:29:42|62922.36
15:29:43|62911.85
15:29:44|62912.07
15:29:46|62912.07
15:29:47|62912.07
15:29:49|62912.07
15:29:50|62912.07
15:29:52|62912.07
15:29:53|62912.07
15:29:53|62912.07
15:29:54|62912.07
15:29:56|62912.07
15:29:57|62912.07
15:29:58|62913.28
15:29:58|62913.28
15:30:00|62913.28
15:30:01|62921.98
15:30:02|62925.79
15:30:02|62925.79
15:30:03|62900.22
15:30:05|62900.22
15:30:06|62900.22
15:30:07|62900.22
15:30:08|62888.98
15:30:09|62888.98
15:30:10|62888.98
15:30:11|62888.98
15:30:12|62888.98
15:30:13|62888.98
15:30:14|62888.98
15:30:15|62900.48
15:30:16|62897.57
15:30:17|62897.57
15:30:18|62897.57
15:30:19|62897.57
15:30:20|62897.57
15:30:21|62897.57
15:30:22|62897.57
15:30:23|62897.57
15:30:24|62897.57
15:30:25|62897.57
15:30:26|62895.06
15:30:27|62895.07
15:30:28|62895.07
15:30:29|62895.07
15:30:30|62895.07
15:30:31|62893.27
15:30:32|62893.27
15:30:33|62893.27
15:30:34|62901.46
15:30:35|62901.46
15:30:36|62901.46
15:30:37|62901.46
15:30:38|62901.46
15:30:39|62901.46
15:30:40|62901.46
15:30:41|62901.46
15:30:42|62901.46
15:30:43|62901.46
15:30:44|62901.46
15:30:45|62901.46
15:30:46|62901.46
15:30:47|62901.46
15:30:49|62882.99
15:30:50|62882.99
15:30:52|62881.78
15:30:53|62881.73
15:30:54|62881.73
15:30:55|62881.73
15:30:56|62881.73
15:30:57|62881.73
15:30:58|62881.73
15:30:59|62881.73
15:31:00|62881.73
15:31:01|62881.73
15:31:02|62881.73
15:31:03|62881.73
15:31:04|62881.73
15:31:05|62869.88
15:31:07|62869.88
15:31:07|62857.29
15:31:08|62864.1
15:31:09|62864.1
15:31:10|62864.1
15:31:12|62884.5
15:31:12|62859.86
15:31:14|62859.86
15:31:14|62854.77
15:31:16|62854.77
15:31:16|62854.77
15:31:17|62854.77
15:31:18|62850.
15:31:19|62849.99
15:31:20|62849.99
15:31:21|62849.99
15:31:23|62849.99
15:31:23|62884.09
15:31:24|62884.09
15:31:25|62884.09
15:31:27|62884.09
15:31:28|62884.09
15:31:29|62884.09
15:31:30|62884.09
15:31:31|62884.09
15:31:32|62859.57
15:31:33|62859.57
15:31:34|62859.57
15:31:35|62859.57
15:31:36|62859.57
15:31:37|62859.57
15:31:38|62867.47
15:31:39|62867.47
15:31:40|62867.47
15:31:41|62867.47
15:31:42|62867.47
15:31:43|62873.45
15:31:44|62890.45
15:31:45|62876.24
15:31:46|62876.24
15:31:47|62876.24
15:31:48|62876.24
15:31:49|62878.93
15:31:50|62876.45
15:31:51|62876.45
15:31:52|62876.45
15:31:53|62876.45
15:31:54|62876.45
15:31:55|62876.45
15:31:56|62876.45
15:31:57|62876.45
15:31:59|62876.45
15:32:00|62876.45
15:32:01|62876.45
15:32:02|62876.45
15:32:03|62845.77
15:32:04|62845.77
15:32:05|62845.77
15:32:06|62845.77
15:32:07|62845.77
15:32:08|62845.77
15:32:09|62815.6
15:32:10|62815.6
15:32:11|62815.6
15:32:12|62815.6
15:32:13|62820.09
15:32:14|62820.09
15:32:15|62842.72
15:32:16|62842.72
15:32:17|62842.72
15:32:18|62842.72
15:32:20|62842.72
15:32:20|62842.72
15:32:21|62874.49
15:32:22|62874.49
15:32:23|62874.49
15:32:24|62874.49
15:32:25|62874.49
15:32:26|62874.49
15:32:27|62874.49
15:32:28|62874.49
15:32:29|62874.49
15:32:31|62863.61
15:32:31|62868.93
15:32:32|62868.93
15:32:33|62868.94
15:32:34|62862.34
15:32:35|62862.34
15:32:36|62862.34
15:32:37|62862.34
15:32:39|62824.51
15:32:39|62824.51
15:32:40|62824.51
15:32:42|62824.51
15:32:42|62824.51
15:32:43|62824.52
15:32:44|62825.
15:32:46|62825.
15:32:47|62825.
15:32:47|62825.
15:32:48|62825.
15:32:50|62825.
15:32:52|62825.
15:32:53|62825.
15:32:54|62825.
15:32:55|62853.87
15:32:56|62853.87
15:32:57|62853.87
15:32:58|62829.8
15:32:59|62829.8
15:33:00|62829.8
15:33:02|62829.8
15:33:03|62829.8
15:33:04|62822.86
15:33:04|62822.86
15:33:06|62822.86
15:33:06|62845.8
15:33:08|62845.8
15:33:08|62845.8
15:33:09|62845.8
15:33:10|62845.8
15:33:11|62845.8
15:33:13|62859.46
15:33:13|62859.46
15:33:14|62859.46
15:33:15|62859.46
15:33:16|62873.77
15:33:17|62878.42
15:33:19|62878.42
15:33:20|62878.42
15:33:20|62878.42
15:33:21|62854.6
15:33:22|62854.6
15:33:24|62854.6
15:33:24|62854.6
15:33:25|62854.6
15:33:26|62854.6
15:33:28|62854.6
15:33:28|62849.38
15:33:30|62849.38
15:33:30|62849.38
15:33:31|62849.38
15:33:32|62849.38
15:33:33|62849.38
15:33:34|62849.38
15:33:35|62849.38
15:33:37|62849.38
15:33:37|62821.27
15:33:38|62815.92
15:33:39|62815.92
15:33:40|62810.76
15:33:41|62806.79
15:33:42|62806.79
15:33:43|62778.66
15:33:44|62769.55
15:33:45|62769.55
15:33:46|62769.55
15:33:47|62779.32
15:33:48|62778.56
15:33:50|62778.56
15:33:51|62778.56
15:33:52|62778.56
15:33:53|62778.56
15:33:54|62778.56
15:33:55|62778.56
15:33:56|62778.56
15:33:57|62768.72
15:33:58|62768.72
15:33:59|62768.72
15:34:00|62768.72
15:34:01|62774.4
15:34:02|62774.4
15:34:03|62774.4
15:34:04|62774.4
15:34:05|62787.68
15:34:07|62787.67
15:34:07|62768.73
15:34:08|62768.73
15:34:09|62768.73
15:34:10|62768.73
15:34:12|62768.73
15:34:13|62768.73
15:34:14|62768.73
15:34:14|62768.72
15:34:16|62768.72
15:34:17|62768.72
15:34:18|62768.72
15:34:19|62768.72
15:34:20|62768.72
15:34:21|62768.72
15:34:22|62768.72
15:34:23|62768.72
15:34:24|62768.72
15:34:25|62768.72
15:34:26|62768.72
15:34:27|62764.41
15:34:28|62764.41
15:34:29|62764.41
15:34:30|62764.41
15:34:31|62759.71
15:34:32|62759.71
15:34:33|62761.39
15:34:34|62761.39
15:34:35|62761.39
15:34:36|62761.39
15:34:37|62761.39
15:34:38|62761.39
15:34:39|62761.39
15:34:40|62761.39
15:34:41|62761.39
15:34:42|62761.39
15:34:43|62761.39
15:34:44|62761.39
15:34:45|62761.39
15:34:46|62761.39
15:34:48|62761.39
15:34:48|62761.39
15:34:49|62761.39
15:34:50|62752.7
15:34:52|62763.52
15:34:54|62751.29
15:34:55|62746.45
15:34:56|62727.97
15:34:57|62727.97
15:34:58|62727.97
15:34:59|62727.97
15:35:00|62727.97
15:35:02|62727.97
15:35:03|62727.97
15:35:04|62727.97
15:35:05|62727.97
15:35:06|62742.92
15:35:07|62727.98
15:35:08|62727.96
15:35:09|62727.96
15:35:10|62727.96
15:35:11|62727.96
15:35:12|62727.96
15:35:13|62727.96
15:35:14|62727.96
15:35:15|62727.96
15:35:16|62736.19
15:35:17|62736.19
15:35:18|62734.54
15:35:19|62715.51
15:35:20|62715.53
15:35:21|62737.61
15:35:22|62737.61
15:35:24|62737.61
15:35:24|62737.61
15:35:25|62737.61
15:35:26|62737.61
15:35:27|62703.86
15:35:28|62703.86
15:35:29|62703.86
15:35:31|62703.86
15:35:31|62703.86
15:35:32|62703.86
15:35:33|62703.86
15:35:34|62703.86
15:35:35|62712.79
15:35:36|62712.79
15:35:38|62712.79
15:35:38|62712.79
15:35:40|62712.79
15:35:40|62712.79
15:35:41|62712.8
15:35:43|62728.98
15:35:43|62728.98
15:35:44|62728.98
15:35:46|62728.98
15:35:46|62728.98
15:35:47|62728.98
15:35:49|62728.98
15:35:50|62728.98
15:35:50|62728.98
15:35:51|62728.98
15:35:53|62750.73
15:35:55|62734.69
15:35:55|62734.69
15:35:57|62734.69
15:35:58|62765.15
15:35:59|62765.15
15:36:00|62754.92
15:36:01|62754.92
15:36:02|62735.25
15:36:03|62749.76
15:36:04|62751.72
15:36:05|62751.72
15:36:06|62751.72
15:36:07|62751.72
15:36:09|62751.72
15:36:09|62747.56
15:36:10|62747.56
15:36:11|62747.56
15:36:12|62747.56
15:36:14|62761.4
15:36:14|62761.4
15:36:16|62761.42
15:36:17|62766.19
15:36:17|62771.58
15:36:19|62771.58
15:36:19|62771.58
15:36:21|62790.59
15:36:21|62794.19
15:36:23|62801.07
15:36:23|62791.4
15:36:28|62791.4
15:36:29|62801.06
15:36:30|62801.06
15:36:31|62801.06
15:36:32|62800.58
15:36:33|62800.58
15:36:35|62800.58
15:36:35|62800.58
15:36:37|62800.58
15:36:38|62792.93
15:36:39|62786.53
15:36:39|62792.55
15:36:41|62792.55
15:36:41|62784.73
15:36:42|62784.73
15:36:43|62784.73
15:36:45|62775.
15:36:46|62790.4
15:36:47|62790.73
15:36:47|62790.73
15:36:50|62790.72
15:36:50|62790.72
15:36:51|62790.72
15:36:52|62790.72
15:36:54|62790.72
15:36:54|62790.72
15:36:56|62790.72
15:36:57|62767.21
15:36:58|62767.21
15:36:59|62767.21
15:37:00|62771.08
15:37:01|62771.08
15:37:02|62757.92
15:37:04|62747.78
15:37:04|62747.78
15:37:06|62747.78
15:37:06|62735.13
15:37:08|62722.41
15:37:09|62722.41
15:37:10|62722.41
15:37:11|62722.41
15:37:12|62722.41
15:37:13|62728.18
15:37:13|62728.18
15:37:15|62728.18
15:37:16|62728.18
15:37:16|62728.18
15:37:17|62728.18
15:37:19|62755.81
15:37:19|62741.73
15:37:21|62741.73
15:37:22|62762.58
15:37:23|62763.12
15:37:24|62761.
15:37:25|62754.74
15:37:26|62754.74
15:37:27|62754.74
15:37:28|62772.93
15:37:29|62759.09
15:37:30|62768.81
15:37:31|62768.81
15:37:32|62768.81
15:37:33|62768.81
15:37:34|62768.81
15:37:35|62768.81
15:37:36|62768.81
15:37:37|62768.81
15:37:38|62768.81
15:37:39|62768.81
15:37:40|62768.81
15:37:41|62768.81
15:37:42|62768.81
15:37:43|62768.81
15:37:44|62774.77
15:37:45|62774.77
15:37:46|62774.77
15:37:47|62777.61
15:37:48|62777.61
15:37:49|62777.36
15:37:51|62777.36
15:37:51|62777.36
15:37:53|62777.36
15:37:53|62778.4
15:37:55|62791.43
15:37:57|62791.43
15:37:58|62791.43
15:38:00|62791.43
15:38:01|62791.43
15:38:02|62786.1
15:38:02|62786.1
15:38:03|62786.1
15:38:04|62786.1
15:38:05|62786.1
15:38:06|62786.1
15:38:07|62786.1
15:38:08|62774.77
15:38:09|62774.77
15:38:11|62787.45
15:38:12|62789.99
15:38:12|62789.99
15:38:13|62789.99
15:38:15|62789.98
15:38:15|62789.98
15:38:16|62789.98
15:38:18|62789.98
15:38:19|62802.31
15:38:20|62802.31
15:38:21|62802.31
15:38:23|62803.16
15:38:23|62803.16
15:38:25|62803.16
15:38:26|62803.16
15:38:26|62803.16
15:38:27|62803.16
15:38:28|62801.45
15:38:29|62801.45
15:38:30|62801.45
15:38:31|62801.45
15:38:32|62818.1
15:38:34|62818.1
15:38:34|62818.1
15:38:35|62818.1
15:38:37|62818.1
15:38:38|62818.1
15:38:39|62818.1
15:38:40|62818.1
15:38:41|62818.1
15:38:42|62828.76
15:38:43|62828.76
15:38:44|62828.76
15:38:44|62842.44
15:38:46|62842.44
15:38:46|62842.44
15:38:48|62842.44
15:38:49|62842.44
15:38:50|62857.23
15:38:51|62857.23
15:38:52|62856.77
15:38:53|62856.77
15:38:54|62856.77
15:38:55|62856.77
15:38:57|62841.63
15:38:58|62831.11
15:38:59|62831.11
15:39:00|62831.11
15:39:01|62830.
15:39:02|62830.
15:39:03|62831.1
15:39:05|62830.68
15:39:06|62830.68
15:39:06|62830.68
15:39:08|62830.68
15:39:08|62824.99
15:39:09|62824.98
15:39:10|62824.98
15:39:12|62824.98
15:39:13|62824.98
15:39:13|62824.98
15:39:15|62806.37
15:39:15|62806.37
15:39:17|62806.37
15:39:18|62787.76
15:39:19|62784.22
15:39:20|62784.22
15:39:21|62784.22
15:39:22|62784.22
15:39:23|62771.54
15:39:24|62771.54
15:39:25|62771.54
15:39:26|62771.94
15:39:27|62771.6
15:39:28|62770.14
15:39:29|62753.27
15:39:30|62753.27
15:39:31|62753.27
15:39:32|62754.04
15:39:33|62754.04
15:39:35|62754.04
15:39:35|62754.04
15:39:36|62754.04
15:39:37|62754.04
15:39:38|62736.24
15:39:40|62730.53
15:39:41|62730.53
15:39:41|62730.53
15:39:42|62730.53
15:39:43|62730.53
15:39:44|62735.6
15:39:46|62735.6
15:39:46|62738.39
15:39:47|62738.39
15:39:48|62738.39
15:39:49|62738.39
15:39:50|62732.55
15:39:52|62748.91
15:39:53|62748.91
15:39:53|62748.91
15:39:54|62748.91
15:39:55|62748.91
15:39:57|62748.91
15:39:58|62740.81
15:39:59|62747.89
15:40:00|62747.89
15:40:01|62742.06
15:40:02|62728.73
15:40:03|62732.45
15:40:04|62732.41
15:40:05|62728.7
15:40:06|62728.7
15:40:07|62728.7
15:40:08|62728.7
15:40:09|62728.7
15:40:10|62720.23
15:40:11|62720.86
15:40:12|62722.02
15:40:13|62712.31
15:40:14|62712.31
15:40:15|62707.72
15:40:17|62711.38
15:40:18|62711.38
15:40:18|62711.38
15:40:20|62711.38
15:40:20|62724.3
15:40:21|62724.3
15:40:23|62724.3
15:40:24|62736.74
15:40:25|62736.74
15:40:25|62736.74
15:40:27|62751.58
15:40:27|62749.85
15:40:28|62749.85
15:40:30|62729.67
15:40:31|62739.24
15:40:31|62739.24
15:40:33|62739.24
15:40:34|62739.24
15:40:35|62772.21
15:40:36|62772.22
15:40:37|62772.22
15:40:38|62772.22
15:40:39|62772.22
15:40:40|62772.22
15:40:41|62780.29
15:40:42|62780.29
15:40:43|62780.29
15:40:44|62789.99
15:40:45|62789.99
15:40:46|62789.99
15:40:47|62789.99
15:40:48|62789.99
15:40:49|62789.98
15:40:50|62789.99
15:40:51|62805.73
15:40:52|62807.85
15:40:53|62807.85
15:40:54|62807.85
15:40:55|62808.69
15:40:56|62808.69
15:40:58|62808.69
15:40:59|62808.69
15:41:00|62817.95
15:41:02|62822.25
15:41:03|62822.25
15:41:04|62822.25
15:41:05|62822.25
15:41:06|62822.25
15:41:07|62822.25
15:41:08|62822.25
15:41:09|62822.25
15:41:10|62822.25
15:41:11|62822.25
15:41:12|62822.25
15:41:13|62822.25
15:41:14|62849.46
15:41:15|62841.62
15:41:16|62841.62
15:41:17|62840.78
15:41:18|62855.92
15:41:19|62855.92
15:41:20|62868.67
15:41:21|62868.67
15:41:22|62868.67
15:41:23|62868.67
15:41:24|62868.67
15:41:25|62868.67
15:41:26|62859.76
15:41:27|62859.76
15:41:28|62859.76
15:41:29|62859.76
15:41:30|62859.76
15:41:31|62859.76
15:41:32|62859.76
15:41:33|62859.76
15:41:34|62859.76
15:41:35|62847.31
15:41:36|62847.31
15:41:37|62847.31
15:41:38|62847.31
15:41:39|62847.31
15:41:40|62847.31
15:41:41|62847.31
15:41:42|62847.31
15:41:43|62847.31
15:41:44|62847.31
15:41:45|62839.61
15:41:46|62839.61
15:41:48|62839.61
15:41:48|62839.61
15:41:49|62868.67
15:41:50|62868.67
15:41:51|62868.67
15:41:52|62868.67
15:41:54|62868.67
15:41:54|62868.67
15:41:55|62868.67
15:41:56|62868.67
15:41:57|62868.67
15:41:59|62855.64
15:42:00|62855.64
15:42:00|62853.29
15:42:01|62853.29
15:42:02|62853.29
15:42:03|62853.29
15:42:05|62853.29
15:42:06|62853.29
15:42:07|62853.29
15:42:08|62853.29
15:42:09|62853.29
15:42:10|62853.29
15:42:11|62853.29
15:42:12|62853.29
15:42:13|62852.44
15:42:14|62852.44
15:42:15|62852.44
15:42:16|62852.44
15:42:18|62852.44
15:42:18|62852.44
15:42:20|62852.44
15:42:21|62852.44
15:42:23|62849.46
15:42:23|62849.46
15:42:24|62849.46
15:42:26|62849.46
15:42:26|62849.46
15:42:28|62849.46
15:42:28|62849.46
15:42:29|62849.46
15:42:30|62849.46
15:42:31|62849.46
15:42:33|62851.18
15:42:34|62852.78
15:42:35|62861.72
15:42:36|62861.72
15:42:37|62867.08
15:42:38|62873.07
15:42:39|62873.07
15:42:40|62873.07
15:42:41|62873.07
15:42:42|62873.07
15:42:43|62873.07
15:42:44|62873.07
15:42:45|62873.07
15:42:46|62873.07
15:42:47|62866.02
15:42:48|62866.02
15:42:49|62866.02
15:42:50|62877.63
15:42:51|62877.63
15:42:52|62877.63
15:42:53|62877.63
15:42:54|62877.63
15:42:55|62877.63
15:42:56|62877.63
15:42:57|62877.63
15:42:58|62877.63
15:43:00|62877.63
15:43:01|62877.63
15:43:02|62877.63
15:43:03|62877.63
15:43:05|62848.64
15:43:06|62828.15
15:43:07|62828.15
15:43:08|62828.13
15:43:09|62851.46
15:43:10|62851.46
15:43:11|62851.46
15:43:12|62851.46
15:43:14|62851.46
15:43:14|62851.46
15:43:15|62851.46
15:43:16|62851.46
15:43:17|62851.46
15:43:19|62851.46
15:43:19|62851.46
15:43:21|62851.46
15:43:22|62862.42
15:43:22|62862.42
15:43:24|62862.42
15:43:25|62862.42
15:43:25|62862.42
15:43:27|62862.42
15:43:27|62862.42
15:43:29|62862.42
15:43:30|62862.42
15:43:31|62862.96
15:43:32|62862.96
15:43:33|62862.96
15:43:34|62862.96
15:43:35|62862.96
15:43:36|62862.96
15:43:36|62862.96
15:43:38|62862.96
15:43:40|62862.96
15:43:41|62880.5
15:43:42|62880.5
15:43:43|62880.5
15:43:44|62892.95
15:43:45|62892.95
15:43:46|62892.96
15:43:47|62892.96
15:43:48|62892.96
15:43:49|62892.96
15:43:50|62892.95
15:43:51|62892.95
15:43:52|62892.95
15:43:53|62892.95
15:43:55|62892.95
15:43:55|62892.95
15:43:56|62892.95
15:43:57|62892.95
15:43:58|62892.95
15:43:59|62892.95
15:44:00|62892.95
15:44:01|62892.95
15:44:02|62892.95
15:44:03|62892.95
15:44:05|62892.95
15:44:06|62892.95
15:44:07|62892.95
15:44:08|62892.95
15:44:09|62878.93
15:44:10|62878.93
15:44:11|62878.93
15:44:12|62878.93
15:44:14|62890.85
15:44:14|62890.85
15:44:15|62890.84
15:44:17|62890.84
15:44:17|62890.84
15:44:18|62886.77
15:44:19|62886.77
15:44:20|62886.77
15:44:22|62899.87
15:44:22|62899.87
15:44:23|62899.87
15:44:25|62899.87
15:44:25|62899.87
15:44:27|62899.87
15:44:27|62899.87
15:44:28|62890.93
15:44:29|62890.93
15:44:31|62890.93
15:44:31|62899.44
15:44:33|62899.44
15:44:34|62890.34
15:44:35|62890.34
15:44:36|62890.34
15:44:37|62890.34
15:44:38|62890.34
15:44:39|62890.34
15:44:40|62868.29
15:44:41|62868.29
15:44:42|62868.29
15:44:43|62868.29
15:44:44|62868.29
15:44:45|62868.29
15:44:46|62868.29
15:44:48|62868.29
15:44:48|62868.29
15:44:49|62905.47
15:44:50|62904.47
15:44:51|62904.47
15:44:52|62904.47
15:44:53|62904.47
15:44:54|62904.47
15:44:55|62904.47
15:44:56|62901.4
15:44:57|62901.4
15:44:58|62901.4
15:44:59|62901.4
15:45:00|62901.4
15:45:01|62901.4
15:45:03|62901.4
15:45:04|62901.4
15:45:05|62924.62
15:45:06|62924.62
15:45:07|62924.62
15:45:08|62924.62
15:45:09|62924.62
15:45:11|62924.62
15:45:11|62909.8
15:45:12|62909.8
15:45:13|62909.8
15:45:14|62909.8
15:45:16|62909.8
15:45:17|62886.64
15:45:18|62889.73
15:45:19|62889.73
15:45:20|62890.03
15:45:21|62890.03
15:45:22|62890.03
15:45:23|62869.36
15:45:24|62869.36
15:45:25|62869.36
15:45:27|62869.36
15:45:27|62869.36
15:45:28|62860.83
15:45:30|62851.46
15:45:30|62851.46
15:45:31|62828.82
15:45:32|62828.82
15:45:33|62829.42
15:45:34|62835.48
15:45:35|62835.48
15:45:36|62835.48
15:45:37|62825.46
15:45:38|62825.46
15:45:39|62825.46
15:45:40|62821.09
15:45:41|62821.09
15:45:42|62821.09
15:45:43|62821.09
15:45:44|62803.59
15:45:45|62803.59
15:45:46|62822.23
15:45:47|62822.23
15:45:48|62822.23
15:45:49|62825.94
15:45:50|62805.25
15:45:51|62800.32
15:45:52|62799.
15:45:53|62799.
15:45:54|62796.23
15:45:55|62796.23
15:45:56|62796.23
15:45:57|62796.23
15:45:58|62796.23
15:45:59|62796.23
15:46:00|62796.23
15:46:01|62796.23
15:46:03|62796.23
15:46:05|62796.23
15:46:06|62796.23
15:46:06|62796.23
15:46:07|62786.16
15:46:08|62802.49
15:46:10|62802.49
15:46:10|62802.82
15:46:12|62797.78
15:46:13|62797.78
15:46:14|62781.63
15:46:15|62781.63
15:46:16|62773.23
15:46:17|62773.23
15:46:18|62773.23
15:46:19|62772.22
15:46:20|62772.22
15:46:21|62772.22
15:46:22|62758.05
15:46:23|62758.04
15:46:24|62758.04
15:46:26|62758.04
15:46:27|62758.04
15:46:27|62758.04
15:46:29|62758.04
15:46:29|62758.04
15:46:30|62758.04
15:46:31|62754.04
15:46:32|62754.04
15:46:34|62754.04
15:46:34|62754.04
15:46:35|62754.04
15:46:36|62754.06
15:46:37|62754.06
15:46:39|62754.06
15:46:40|62754.07
15:46:40|62761.32
15:46:41|62761.32
15:46:42|62761.32
15:46:44|62770.36
15:46:44|62770.36
15:46:45|62770.36
15:46:46|62770.36
15:46:47|62733.24
15:46:49|62733.24
15:46:50|62733.24
15:46:51|62733.24
15:46:52|62733.24
15:46:53|62733.24
15:46:54|62733.24
15:46:55|62733.24
15:46:56|62716.18
15:46:57|62716.18
15:46:58|62716.18
15:46:59|62716.18
15:47:00|62716.18
15:47:01|62719.74
15:47:02|62721.89
15:47:03|62721.89
15:47:04|62721.89
15:47:06|62724.72
15:47:07|62724.72
15:47:09|62736.37
15:47:10|62736.37
15:47:11|62745.23
15:47:11|62745.23
15:47:12|62745.23
15:47:13|62745.23
15:47:14|62745.23
15:47:15|62745.23
15:47:17|62745.23
15:47:17|62745.23
15:47:19|62716.77
15:47:19|62716.77
15:47:21|62716.77
15:47:21|62716.77
15:47:23|62725.3
15:47:24|62725.3
15:47:25|62725.3
15:47:26|62725.3
15:47:27|62725.3
15:47:28|62725.3
15:47:29|62712.03
15:47:30|62712.03
15:47:31|62712.03
15:47:32|62712.03
15:47:34|62712.03
15:47:34|62712.04
15:47:36|62717.77
15:47:36|62725.31
15:47:37|62725.31
15:47:38|62725.31
15:47:40|62725.31
15:47:40|62725.31
15:47:41|62724.82
15:47:42|62724.82
15:47:44|62724.82
15:47:44|62724.82
15:47:46|62724.82
15:47:46|62724.82
15:47:48|62727.68
15:47:48|62727.68
15:47:50|62727.68
15:47:51|62727.68
15:47:52|62727.68
15:47:53|62725.31
15:47:54|62725.31
15:47:55|62725.31
15:47:56|62725.31
15:47:57|62725.31
15:47:58|62725.31
15:47:59|62725.31
15:48:00|62725.31
15:48:01|62725.31
15:48:02|62747.16
15:48:03|62745.92
15:48:04|62729.48
15:48:05|62729.48
15:48:06|62729.48
15:48:07|62729.48
15:48:09|62721.13
15:48:10|62721.13
15:48:11|62718.71
15:48:11|62718.71
15:48:13|62718.71
15:48:14|62718.71
15:48:14|62725.18
15:48:16|62725.18
15:48:16|62723.21
15:48:18|62723.21
15:48:18|62723.21
15:48:19|62723.21
15:48:20|62723.21
15:48:21|62723.21
15:48:23|62723.21
15:48:23|62723.21
15:48:24|62697.42
15:48:25|62685.37
15:48:26|62685.37
15:48:28|62685.37
15:48:29|62685.37
15:48:30|62685.37
15:48:31|62698.72
15:48:32|62698.72
15:48:33|62698.72
15:48:34|62693.56
15:48:35|62676.38
15:48:36|62676.38
15:48:37|62676.38
15:48:39|62675.06
15:48:39|62675.06
15:48:40|62675.06
15:48:41|62675.06
15:48:42|62687.54
15:48:43|62687.54
15:48:45|62687.54
15:48:45|62687.54
15:48:46|62687.54
15:48:48|62687.54
15:48:48|62689.95
15:48:49|62689.95
15:48:51|62699.87
15:48:51|62699.87
15:48:52|62699.87
15:48:53|62699.47
15:48:55|62699.47
15:48:55|62699.47
15:48:56|62699.47
15:48:57|62699.47
15:48:58|62699.47
15:49:00|62699.47
15:49:00|62701.97
15:49:01|62701.97
15:49:02|62701.97
15:49:03|62688.59
15:49:05|62688.59
15:49:05|62688.59
15:49:08|62701.26
15:49:08|62701.26
15:49:09|62701.26
15:49:11|62696.93
15:49:11|62696.93
15:49:12|62698.41
15:49:13|62710.59
15:49:15|62710.59
15:49:15|62715.65
15:49:16|62715.65
15:49:18|62715.65
15:49:18|62719.95
15:49:20|62706.09
15:49:20|62706.09
15:49:22|62706.09
15:49:23|62712.99
15:49:24|62712.99
15:49:25|62712.99
15:49:26|62712.99
15:49:27|62712.99
15:49:28|62724.69
15:49:29|62724.69
15:49:31|62724.69
15:49:31|62724.69
15:49:32|62724.69
15:49:33|62724.69
15:49:34|62724.69
15:49:36|62732.44
15:49:36|62732.44
15:49:37|62749.71
15:49:38|62749.71
15:49:39|62748.31
15:49:40|62748.31
15:49:41|62755.96
15:49:42|62755.96
15:49:43|62757.8
15:49:44|62757.8
15:49:46|62757.8
15:49:47|62760.18
15:49:47|62760.18
15:49:48|62760.18
15:49:49|62760.18
15:49:51|62760.18
15:49:52|62760.18
15:49:52|62760.18
15:49:54|62760.18
15:49:54|62760.18
15:49:56|62760.18
15:49:57|62760.18
15:49:58|62760.18
15:49:59|62760.18
15:50:00|62760.18
15:50:01|62760.18
15:50:02|62760.18
15:50:03|62762.24
15:50:04|62762.24
15:50:05|62762.24
15:50:06|62762.24
15:50:08|62762.24
15:50:09|62762.24
15:50:10|62762.24
15:50:11|62762.24
15:50:12|62762.24
15:50:13|62762.24
15:50:14|62762.24
15:50:15|62762.24
15:50:16|62762.24
15:50:17|62745.98
15:50:18|62745.98
15:50:19|62745.98
15:50:20|62760.33
15:50:21|62760.33
15:50:22|62760.33
15:50:24|62770.02
15:50:25|62770.02
15:50:26|62770.02
15:50:27|62771.06
15:50:28|62786.76
15:50:29|62786.76
15:50:30|62786.43
15:50:31|62786.43
15:50:32|62786.43
15:50:33|62786.77
15:50:35|62786.77
15:50:36|62786.77
15:50:37|62796.23
15:50:38|62796.23
15:50:39|62796.23
15:50:40|62796.23
15:50:41|62796.23
15:50:42|62802.37
15:50:43|62802.37
15:50:44|62802.37
15:50:45|62810.16
15:50:46|62819.44
15:50:47|62819.44
15:50:48|62819.44
15:50:49|62819.44
15:50:50|62819.44
15:50:51|62819.44
15:50:52|62819.44
15:50:53|62819.44
15:50:54|62825.38
15:50:55|62825.38
15:50:57|62819.24
15:50:57|62819.24
15:50:58|62819.24
15:50:59|62819.24
15:51:00|62815.6
15:51:01|62815.6
15:51:03|62815.6
15:51:03|62815.6
15:51:04|62827.1
15:51:05|62826.76
15:51:07|62826.76
15:51:08|62826.76
15:51:09|62821.73
15:51:10|62809.32
15:51:11|62796.76
15:51:12|62796.76
15:51:13|62796.76
15:51:14|62796.76
15:51:15|62796.76
15:51:16|62796.76
15:51:17|62784.2
15:51:18|62777.92
15:51:20|62777.92
15:51:21|62765.36
15:51:21|62765.36
15:51:22|62765.36
15:51:23|62750.64
15:51:24|62746.52
15:51:25|62734.67
15:51:26|62734.67
15:51:27|62734.67
15:51:28|62734.67
15:51:29|62734.67
15:51:31|62734.67
15:51:32|62744.05
15:51:33|62744.04
15:51:34|62744.04
15:51:35|62726.56
15:51:36|62726.56
15:51:37|62726.56
15:51:38|62726.56
15:51:39|62726.56
15:51:40|62726.56
15:51:41|62726.56
15:51:42|62726.56
15:51:43|62754.57
15:51:44|62754.57
15:51:45|62754.57
15:51:46|62746.52
15:51:47|62746.52
15:51:48|62746.52
15:51:49|62743.88
15:51:50|62743.88
15:51:51|62743.88
15:51:52|62743.88
15:51:53|62743.88
15:51:54|62743.88
15:51:55|62743.88
15:51:56|62743.88
15:51:57|62742.16
15:51:58|62742.16
15:51:59|62742.16
15:52:00|62744.82
15:52:01|62744.82
15:52:02|62744.82
15:52:03|62744.82
15:52:04|62750.61
15:52:05|62750.61
15:52:06|62766.28
15:52:07|62766.28
15:52:08|62766.28
15:52:10|62766.28
15:52:11|62766.28
15:52:12|62779.34
15:52:13|62779.34
15:52:14|62779.34
15:52:15|62779.34
15:52:16|62779.34
15:52:17|62779.34
15:52:18|62779.34
15:52:19|62779.34
15:52:20|62779.34
15:52:21|62779.34
15:52:22|62779.34
15:52:23|62779.34
15:52:24|62779.34
15:52:25|62779.34
15:52:26|62784.81
15:52:27|62784.81
15:52:29|62792.6
15:52:29|62792.6
15:52:30|62792.6
15:52:31|62792.6
15:52:32|62792.6
15:52:33|62792.6
15:52:35|62792.6
15:52:35|62792.6
15:52:37|62792.6
15:52:37|62792.6
15:52:38|62792.6
15:52:39|62792.6
15:52:41|62792.6
15:52:41|62792.6
15:52:42|62768.48
15:52:43|62768.48
15:52:44|62772.11
15:52:45|62772.11
15:52:46|62772.11
15:52:48|62772.11
15:52:48|62772.11
15:52:49|62772.11
15:52:50|62772.11
15:52:52|62772.11
15:52:52|62772.09
15:52:53|62772.09
15:52:55|62770.42
15:52:55|62770.42
15:52:57|62770.42
15:52:57|62770.42
15:52:58|62770.42
15:52:59|62770.42
15:53:00|62770.42
15:53:02|62770.42
15:53:02|62770.42
15:53:03|62770.42
15:53:04|62770.41
15:53:05|62770.41
15:53:06|62770.41
15:53:07|62770.41
15:53:08|62770.41
15:53:10|62770.41
15:53:12|62770.41
15:53:13|62770.41
15:53:14|62752.9
15:53:15|62752.9
15:53:16|62752.9
15:53:17|62752.9
15:53:18|62752.9
15:53:19|62743.23
15:53:20|62743.23
15:53:21|62743.23
15:53:22|62743.23
15:53:23|62743.23
15:53:24|62743.23
15:53:25|62743.23
15:53:26|62743.23
15:53:27|62743.23
15:53:28|62743.23
15:53:29|62743.23
15:53:30|62734.01
15:53:31|62734.01
15:53:33|62734.01
15:53:33|62734.01
15:53:35|62734.01
15:53:36|62737.26
15:53:36|62737.26
15:53:38|62737.26
15:53:38|62737.26
15:53:40|62737.26
15:53:40|62737.26
15:53:42|62737.26
15:53:42|62737.26
15:53:43|62737.26
15:53:45|62737.26
15:53:46|62737.26
15:53:47|62737.26
15:53:48|62737.26
15:53:49|62716.86
15:53:50|62716.86
15:53:51|62716.86
15:53:52|62716.87
15:53:53|62716.87
15:53:54|62716.87
15:53:55|62716.87
15:53:56|62716.87
15:53:57|62716.88
15:53:58|62716.88
15:53:59|62716.88
15:54:00|62716.88
15:54:01|62716.88
15:54:02|62716.88
15:54:04|62722.1
15:54:04|62722.1
15:54:05|62722.1
15:54:06|62722.1
15:54:07|62722.1
15:54:08|62722.1
15:54:09|62722.1
15:54:10|62722.1
15:54:11|62733.46
15:54:12|62739.65
15:54:13|62739.65
15:54:15|62739.65
15:54:16|62746.26
15:54:17|62746.26
15:54:18|62747.31
15:54:20|62747.31
15:54:21|62747.31
15:54:22|62747.31
15:54:23|62747.31
15:54:24|62747.31
15:54:25|62747.3
15:54:26|62747.3
15:54:27|62747.31
15:54:28|62747.31
15:54:29|62747.31
15:54:30|62747.31
15:54:31|62747.31
15:54:32|62747.31
15:54:33|62747.31
15:54:34|62747.31
15:54:35|62747.31
15:54:36|62747.31
15:54:37|62747.31
15:54:38|62747.31
15:54:39|62752.12
15:54:40|62752.12
15:54:41|62752.12
15:54:42|62752.12
15:54:43|62752.12
15:54:44|62752.12
15:54:45|62752.12
15:54:46|62752.12
15:54:47|62752.12
15:54:48|62752.12
15:54:49|62752.12
15:54:50|62762.59
15:54:51|62762.59
15:54:52|62762.59
15:54:53|62762.59
15:54:54|62762.59
15:54:55|62762.59
15:54:56|62762.59
15:54:57|62762.59
15:54:58|62762.59
15:54:59|62762.59
15:55:00|62762.59
15:55:01|62762.59
15:55:02|62762.59
15:55:03|62762.59
15:55:04|62762.59
15:55:05|62762.59
15:55:06|62762.59
15:55:07|62762.59
15:55:08|62762.59
15:55:09|62762.59
15:55:10|62748.15
15:55:11|62748.15
15:55:13|62748.15
15:55:13|62768.52
15:55:14|62768.52
15:55:15|62768.52
15:55:17|62768.52
15:55:17|62731.89
15:55:18|62731.89
15:55:19|62731.89
15:55:20|62731.89
15:55:21|62731.89
15:55:23|62731.89
15:55:23|62731.89
15:55:25|62731.89
15:55:26|62731.89
15:55:27|62731.89
15:55:28|62731.89
15:55:29|62731.89
15:55:30|62734.59
15:55:31|62743.68
15:55:32|62743.68
15:55:33|62743.68
15:55:34|62743.68
15:55:35|62743.68
15:55:36|62743.68
15:55:37|62741.89
15:55:38|62741.89
15:55:39|62741.89
15:55:40|62741.89
15:55:41|62741.89
15:55:42|62728.4
15:55:43|62725.16
15:55:44|62725.16
15:55:45|62725.16
15:55:46|62733.82
15:55:47|62733.82
15:55:48|62733.82
15:55:49|62733.82
15:55:50|62733.82
15:55:51|62733.82
15:55:52|62733.82
15:55:53|62733.82
15:55:54|62733.82
15:55:55|62733.82
15:55:56|62733.82
15:55:57|62733.82
15:55:58|62733.82
15:55:59|62733.82
15:56:00|62733.82
15:56:01|62733.82
15:56:02|62733.82
15:56:03|62733.82
15:56:04|62733.82
15:56:05|62733.82
15:56:06|62733.82
15:56:07|62733.82
15:56:08|62733.82
15:56:09|62733.86
15:56:10|62733.86
15:56:11|62733.86
15:56:13|62733.86
15:56:13|62733.86
15:56:15|62733.86
15:56:15|62733.86
15:56:17|62733.86
15:56:18|62733.86
15:56:18|62733.86
15:56:20|62733.86
15:56:21|62733.86
15:56:22|62733.86
15:56:23|62743.29
15:56:25|62743.29
15:56:26|62743.29
15:56:27|62743.29
15:56:28|62743.29
15:56:28|62743.29
15:56:30|62743.29
15:56:30|62743.29
15:56:32|62743.29
15:56:33|62743.29
15:56:34|62743.29
15:56:35|62743.29
15:56:36|62743.29
15:56:37|62743.29
15:56:38|62743.29
15:56:39|62743.29
15:56:40|62743.29
15:56:41|62743.29
15:56:42|62743.29
15:56:43|62743.29
15:56:44|62743.29
15:56:45|62743.29
15:56:46|62743.29
15:56:47|62743.29
15:56:48|62743.28
15:56:49|62743.28
15:56:50|62743.28
15:56:51|62743.28
15:56:52|62743.28
15:56:53|62743.28
15:56:54|62743.28
15:56:55|62743.28
15:56:56|62743.29
15:56:57|62743.29
15:56:58|62743.29
15:56:59|62743.29
15:57:00|62743.29
15:57:01|62743.29
15:57:02|62743.29
15:57:03|62743.33
15:57:05|62743.33
15:57:05|62743.33
15:57:06|62743.33
15:57:07|62743.33
15:57:09|62743.33
15:57:10|62743.33
15:57:10|62743.33
15:57:11|62743.33
15:57:13|62743.33
15:57:13|62743.74
15:57:15|62743.74
15:57:15|62743.65
15:57:16|62743.65
15:57:18|62743.65
15:57:19|62743.65
15:57:21|62743.65
15:57:21|62737.71
15:57:22|62737.71
15:57:23|62737.71
15:57:24|62737.71
15:57:25|62737.71
15:57:27|62737.71
15:57:28|62737.71
15:57:28|62737.71
15:57:29|62714.22
15:57:30|62706.09
15:57:32|62706.09
15:57:33|62706.59
15:57:35|62706.59
15:57:36|62706.59
15:57:36|62706.59
15:57:38|62706.59
15:57:38|62706.59
15:57:39|62717.04
15:57:40|62717.04
15:57:41|62717.04
15:57:43|62717.04
15:57:43|62717.04
15:57:44|62717.04
15:57:45|62717.04
15:57:46|62717.04
15:57:48|62717.04
15:57:48|62717.04
15:57:49|62716.84
15:57:51|62716.84
15:57:51|62716.84
15:57:52|62716.84
15:57:53|62716.84
15:57:54|62716.84
15:57:55|62716.84
15:57:56|62724.29
15:57:57|62724.29
15:57:58|62722.97
15:57:59|62722.97
15:58:00|62722.97
15:58:01|62722.97
15:58:02|62722.97
15:58:03|62722.97
15:58:05|62722.97
15:58:05|62722.97
15:58:06|62722.97
15:58:07|62717.24
15:58:08|62717.24
15:58:10|62717.24
15:58:10|62717.24
15:58:11|62717.24
15:58:12|62717.24
15:58:13|62717.24
15:58:15|62717.24
15:58:17|62706.09
15:58:18|62706.09
15:58:19|62706.09
15:58:20|62706.09
15:58:21|62706.09
15:58:22|62696.28
15:58:23|62696.28
15:58:24|62696.28
15:58:25|62696.28
15:58:26|62696.28
15:58:27|62672.25
15:58:29|62672.25
15:58:30|62673.35
15:58:31|62673.35
15:58:31|62667.52
15:58:32|62661.26
15:58:33|62661.26
15:58:34|62661.26
15:58:35|62661.26
15:58:37|62661.26
15:58:37|62661.26
15:58:38|62662.74
15:58:40|62662.74
15:58:41|62662.74
15:58:42|62672.88
15:58:43|62672.88
15:58:44|62672.88
15:58:45|62673.73
15:58:46|62673.73
15:58:47|62673.73
15:58:48|62673.73
15:58:49|62673.73
15:58:50|62687.98
15:58:51|62687.98
15:58:52|62687.98
15:58:53|62687.98
15:58:54|62688.27
15:58:55|62688.27
15:58:56|62688.27
15:58:57|62688.27
15:58:58|62688.27
15:58:59|62688.27
15:59:00|62685.82
15:59:01|62685.82
15:59:02|62685.82
15:59:03|62685.82
15:59:04|62681.29
15:59:05|62681.29
15:59:06|62681.29
15:59:07|62681.29
15:59:08|62681.29
15:59:09|62681.29
15:59:10|62681.29
15:59:11|62681.29
15:59:12|62681.29
15:59:13|62681.29
15:59:14|62688.22
15:59:16|62688.22
15:59:17|62688.22
15:59:18|62688.22
15:59:19|62688.22
15:59:20|62688.22
15:59:21|62688.21
15:59:22|62688.21
15:59:23|62688.21
15:59:24|62688.21
15:59:25|62688.21
15:59:26|62688.21
15:59:27|62688.21
15:59:28|62688.21
15:59:30|62688.21
15:59:31|62688.21
15:59:31|62715.28
15:59:33|62715.28
15:59:34|62715.28
15:59:35|62715.28
15:59:36|62715.28
15:59:37|62715.28
15:59:38|62715.28
15:59:39|62715.28
15:59:40|62715.28
15:59:41|62715.28
15:59:42|62715.28
15:59:43|62715.28
15:59:44|62712.66
15:59:45|62712.62
15:59:46|62712.62
15:59:47|62712.62
15:59:48|62712.62
15:59:49|62712.62
15:59:50|62709.11
15:59:51|62701.75
15:59:52|62701.75
15:59:53|62667.63
15:59:54|62667.63
15:59:55|62687.65
15:59:56|62687.65
15:59:57|62687.65
15:59:58|62687.65
15:59:59|62687.65
16:00:00|62687.65
16:00:01|62687.65
16:00:02|62687.65
16:00:04|62690.22
16:00:04|62690.22
16:00:05|62689.64
16:00:07|62688.98
16:00:07|62688.98
16:00:08|62688.98
16:00:09|62688.98
16:00:10|62685.64
16:00:12|62685.64
16:00:12|62685.64
16:00:13|62685.64
16:00:14|62685.64
16:00:15|62685.64
16:00:16|62685.64
16:00:17|62685.64
16:00:18|62685.64
16:00:20|62685.64
16:00:21|62685.64
16:00:22|62685.64
16:00:23|62685.64
16:00:24|62677.11
16:00:25|62677.11
16:00:26|62677.11
16:00:27|62677.11
16:00:28|62677.11
16:00:29|62677.11
16:00:30|62677.11
16:00:31|62677.11
16:00:32|62703.18
16:00:33|62703.18
16:00:34|62703.18
16:00:35|62703.18
16:00:36|62703.18
16:00:37|62703.18
16:00:38|62703.18
16:00:39|62703.18
16:00:40|62719.79
16:00:41|62719.32
16:00:42|62719.79
16:00:43|62719.79
16:00:44|62719.79
16:00:45|62719.79
16:00:47|62719.79
16:00:47|62718.71
16:00:48|62718.71
16:00:49|62718.71
16:00:50|62714.2
16:00:51|62714.2
16:00:52|62709.31
16:00:54|62709.32
16:00:54|62722.25
16:00:55|62722.25
16:00:56|62722.25
16:00:57|62722.25
16:00:58|62722.25
16:00:59|62722.25
16:01:00|62722.25
16:01:01|62722.25
16:01:02|62722.25
16:01:03|62722.25
16:01:05|62722.01
16:01:05|62722.01
16:01:06|62722.01
16:01:08|62722.01
16:01:08|62729.24
16:01:09|62729.24
16:01:11|62729.24
16:01:11|62729.24
16:01:12|62733.83
16:01:13|62734.15
16:01:14|62734.15
16:01:15|62734.15
16:01:16|62734.15
16:01:17|62734.15
16:01:19|62734.15
16:01:20|62734.15
16:01:21|62734.15
16:01:22|62734.15
16:01:23|62734.15
16:01:25|62734.15
16:01:26|62737.45
16:01:27|62737.45
16:01:28|62737.45
16:01:28|62737.45
16:01:30|62737.45
16:01:31|62737.45
16:01:32|62737.45
16:01:33|62737.45
16:01:34|62737.45
16:01:35|62737.45
16:01:37|62737.45
16:01:37|62747.02
16:01:38|62747.02
16:01:39|62747.02
16:01:40|62747.02
16:01:41|62747.02
16:01:42|62747.02
16:01:43|62747.02
16:01:44|62747.02
16:01:45|62747.02
16:01:46|62747.02
16:01:47|62747.02
16:01:49|62751.98
16:01:50|62751.98
16:01:50|62751.98
16:01:51|62770.5
16:01:52|62770.5
16:01:53|62770.5
16:01:54|62770.5
16:01:55|62770.5
16:01:56|62770.5
16:01:57|62770.02
16:01:59|62778.95
16:01:59|62778.95
16:02:00|62778.95
16:02:02|62778.95
16:02:03|62782.85
16:02:04|62782.85
16:02:05|62782.85
16:02:06|62782.85
16:02:07|62772.44
16:02:08|62772.44
16:02:09|62787.
16:02:10|62786.48
16:02:11|62786.48
16:02:12|62796.22
16:02:13|62796.2
16:02:14|62796.2
16:02:15|62796.2
16:02:16|62796.23
16:02:17|62794.12
16:02:18|62794.12
16:02:20|62794.12
16:02:21|62790.25
16:02:21|62790.23
16:02:22|62790.23
16:02:23|62790.3
16:02:25|62790.3
16:02:26|62790.3
16:02:27|62790.3
16:02:28|62790.3
16:02:29|62790.3
16:02:30|62795.1
16:02:31|62795.1
16:02:32|62795.1
16:02:33|62795.11
16:02:35|62795.11
16:02:35|62795.11
16:02:37|62795.11
16:02:38|62795.11
16:02:39|62795.11
16:02:39|62795.11
16:02:41|62795.11
16:02:42|62795.11
16:02:43|62795.11
16:02:44|62795.11
16:02:45|62782.17
16:02:46|62774.71
16:02:47|62765.83
16:02:48|62765.83
16:02:49|62765.83
16:02:50|62765.83
16:02:51|62760.23
16:02:52|62752.2
16:02:53|62752.2
16:02:54|62752.2
16:02:55|62752.2
16:02:56|62752.2
16:02:58|62724.32
16:02:59|62736.47
16:03:00|62736.47
16:03:01|62735.66
16:03:02|62735.66
16:03:03|62735.66
16:03:05|62717.95
16:03:06|62717.95
16:03:08|62717.95
16:03:08|62723.11
16:03:09|62723.11
16:03:11|62723.11
16:03:11|62723.11
16:03:12|62723.11
16:03:13|62714.25
16:03:15|62714.25
16:03:16|62714.25
16:03:17|62714.25
16:03:19|62699.46
16:03:21|62688.98
16:03:21|62690.21
16:03:23|62689.76
16:03:24|62689.76
16:03:25|62675.99
16:03:27|62666.29
16:03:27|62666.29
16:03:29|62666.29
16:03:31|62666.29
16:03:32|62666.29
16:03:33|62666.29
16:03:34|62666.29
16:03:35|62666.29
16:03:36|62670.68
16:03:37|62670.68
16:03:38|62670.43
16:03:40|62668.35
16:03:41|62665.2
16:03:42|62665.2
16:03:44|62665.2
16:03:44|62665.2
16:03:45|62665.2
16:03:47|62665.2
16:03:48|62665.2
16:03:49|62665.2
16:03:50|62643.58
16:03:51|62643.58
16:03:52|62642.42
16:03:53|62642.42
16:03:54|62612.67
16:03:55|62609.58
16:03:56|62609.58
16:03:57|62609.58
16:03:58|62609.58
16:03:59|62603.67
16:04:00|62603.7
16:04:01|62603.7
16:04:02|62600.93
16:04:03|62601.1
16:04:04|62601.1
16:04:05|62601.1
16:04:06|62613.93
16:04:07|62613.93
16:04:08|62636.73
16:04:09|62636.73
16:04:10|62636.73
16:04:11|62636.73
16:04:12|62636.73
16:04:13|62636.73
16:04:15|62636.73
16:04:15|62636.73
16:04:16|62636.73
16:04:18|62636.73
16:04:18|62636.73
16:04:19|62636.73
16:04:21|62636.73
16:04:21|62636.73
16:04:23|62636.73
16:04:24|62636.73
16:04:24|62636.73
16:04:25|62636.73
16:04:26|62616.7
16:04:28|62616.7
16:04:29|62616.7
16:04:29|62616.7
16:04:31|62616.7
16:04:31|62616.7
16:04:33|62616.7
16:04:35|62616.7
16:04:36|62616.7
16:04:36|62616.7
16:04:38|62616.7
16:04:39|62616.7
16:04:40|62616.7
16:04:41|62616.7
16:04:42|62616.7
16:04:43|62616.7
16:04:44|62616.7
16:04:45|62616.7
16:04:46|62616.7
16:04:48|62616.7
16:04:49|62625.53
16:04:50|62616.71
16:04:50|62591.96
16:04:52|62571.73
16:04:53|62571.73
16:04:54|62564.16
16:04:55|62550.02
16:04:56|62550.01
16:04:57|62550.01
16:04:58|62550.01
16:04:59|62550.01
16:05:00|62552.95
16:05:01|62552.95
16:05:02|62552.95
16:05:03|62558.08
16:05:04|62550.3
16:05:05|62550.
16:05:07|62550.
16:05:07|62542.22
16:05:09|62542.22
16:05:10|62507.42
16:05:12|62495.
16:05:12|62495.
16:05:14|62495.
16:05:14|62470.31
16:05:15|62471.22
16:05:16|62470.69
16:05:17|62470.69
16:05:18|62493.04
16:05:20|62495.44
16:05:20|62481.68
16:05:21|62481.68
16:05:23|62494.59
16:05:23|62494.59
16:05:24|62494.59
16:05:26|62494.59
16:05:27|62497.03
16:05:28|62497.03
16:05:29|62497.03
16:05:30|62497.03
16:05:31|62497.03
16:05:32|62501.74
16:05:33|62501.74
16:05:35|62510.84
16:05:36|62510.84
16:05:37|62510.85
16:05:38|62510.85
16:05:39|62514.36
16:05:39|62514.36
16:05:40|62503.03
16:05:42|62504.94
16:05:43|62504.94
16:05:43|62461.33
16:05:45|62461.33
16:05:46|62461.33
16:05:47|62421.
16:05:48|62400.01
16:05:49|62400.01
16:05:50|62400.01
16:05:51|62400.01
16:05:52|62412.11
16:05:53|62412.11
16:05:54|62412.11
16:05:56|62412.26
16:05:57|62400.01
16:05:57|62400.
16:05:59|62365.29
16:05:59|62362.36
16:06:00|62350.
16:06:02|62380.11
16:06:02|62351.18
16:06:04|62395.2
16:06:05|62361.49
16:06:06|62361.49
16:06:07|62361.49
16:06:08|62350.
16:06:09|62363.55
16:06:10|62337.69
16:06:11|62353.63
16:06:12|62323.71
16:06:13|62357.2
16:06:15|62358.43
16:06:15|62338.39
16:06:16|62338.39
16:06:17|62338.39
16:06:18|62338.39
16:06:19|62338.39
16:06:20|62354.16
16:06:21|62338.39
16:06:23|62381.89
16:06:24|62381.89
16:06:25|62396.53
16:06:26|62396.53
16:06:27|62378.87
16:06:28|62378.87
16:06:29|62362.23
16:06:30|62343.09
16:06:32|62337.5
16:06:33|62340.13
16:06:34|62327.75
16:06:36|62311.87
16:06:37|62303.69
16:06:37|62272.59
16:06:39|62303.69
16:06:40|62253.63
16:06:40|62272.59
16:06:42|62280.02
16:06:42|62243.19
16:06:44|62243.19
16:06:44|62243.19
16:06:45|62237.62
16:06:46|62243.19
16:06:47|62253.85
16:06:48|62250.23
16:06:49|62248.95
16:06:51|62248.95
16:06:52|62256.85
16:06:52|62248.95
16:06:54|62242.72
16:06:55|62255.18
16:06:56|62255.42
16:06:57|62224.04
16:06:58|62255.42
16:06:58|62174.59
16:07:00|62174.59
16:07:01|62174.59
16:07:02|62174.59
16:07:02|62233.26
16:07:04|62174.59
16:07:05|62243.12
16:07:06|62270.28
16:07:07|62246.66
16:07:08|62270.28
16:07:09|62243.12
16:07:10|62246.66
16:07:11|62246.66
16:07:12|62278.98
16:07:13|62194.39
16:07:14|62278.98
16:07:15|62286.72
16:07:17|62301.17
16:07:17|62281.83
16:07:18|62281.83
16:07:19|62237.88
16:07:20|62237.88
16:07:21|62261.49
16:07:22|62261.49
16:07:24|62271.46
16:07:24|62271.46
16:07:26|62262.89
16:07:27|62262.89
16:07:28|62262.89
16:07:29|62262.89
16:07:30|62282.72
16:07:32|62282.72
16:07:34|62282.72
16:07:35|62243.8
16:07:36|62243.8
16:07:37|62243.8
16:07:38|62354.42
16:07:39|62354.42
16:07:40|62354.42
16:07:41|62354.42
16:07:42|62354.42
16:07:43|62354.42
16:07:45|62354.42
16:07:46|62354.42
16:07:46|62274.6
16:07:48|62274.6
16:07:49|62274.6
16:07:50|62271.75
16:07:51|62271.75
16:07:52|62278.98
16:07:53|62278.98
16:07:54|62278.98
16:07:55|62278.98
16:07:56|62278.98
16:07:57|62242.48
16:07:58|62262.42
16:07:59|62262.42
16:08:01|62262.42
16:08:02|62262.42
16:08:02|62280.93
16:08:03|62295.01
16:08:05|62312.32
16:08:05|62289.87
16:08:07|62289.87
16:08:07|62271.64
16:08:09|62271.64
16:08:10|62255.44
16:08:11|62260.21
16:08:11|62271.52
16:08:13|62283.12
16:08:13|62271.79
16:08:14|62271.79
16:08:16|62290.35
16:08:16|62290.35
16:08:17|62290.35
16:08:18|62290.35
16:08:19|62272.62
16:08:20|62272.62
16:08:22|62309.4
16:08:22|62315.63
16:08:23|62315.63
16:08:24|62315.63
16:08:26|62322.66
16:08:27|62322.66
16:08:28|62320.21
16:08:29|62320.21
16:08:30|62320.21
16:08:31|62335.35
16:08:33|62327.12
16:08:34|62354.46
16:08:36|62349.8
16:08:37|62332.92
16:08:38|62332.92
16:08:39|62301.9
16:08:40|62301.9
16:08:41|62327.87
16:08:42|62317.09
16:08:43|62317.09
16:08:44|62317.09
16:08:45|62317.09
16:08:46|62317.09
16:08:47|62317.09
16:08:48|62317.09
16:08:49|62288.86
16:08:50|62288.86
16:08:51|62288.86
16:08:53|62309.4
16:08:53|62309.4
16:08:55|62302.52
16:08:55|62302.52
16:08:56|62302.52
16:08:57|62302.52
16:08:58|62302.52
16:08:59|62302.52
16:09:01|62302.52
16:09:01|62302.52
16:09:02|62316.45
16:09:04|62316.45
16:09:04|62301.92
16:09:05|62301.92
16:09:06|62301.92
16:09:08|62306.63
16:09:09|62334.33
16:09:11|62319.16
16:09:11|62333.93
16:09:12|62333.93
16:09:13|62333.93
16:09:15|62333.93
16:09:15|62274.48
16:09:16|62274.48
16:09:17|62247.91
16:09:18|62247.91
16:09:19|62247.91
16:09:20|62247.91
16:09:22|62247.91
16:09:22|62247.91
16:09:23|62216.2
16:09:24|62216.2
16:09:26|62216.2
16:09:26|62216.2
16:09:27|62216.2
16:09:29|62216.2
16:09:30|62216.2
16:09:31|62216.2
16:09:31|62216.2
16:09:33|62117.
16:09:34|62117.
16:09:36|62121.
16:09:37|62141.18
16:09:37|62141.21
16:09:39|62141.21
16:09:40|62141.21
16:09:41|62141.21
16:09:42|62141.21
16:09:43|62183.39
16:09:44|62183.39
16:09:44|62134.62
16:09:46|62134.62
16:09:47|62134.62
16:09:48|62134.62
16:09:49|62134.62
16:09:50|62144.19
16:09:51|62144.19
16:09:53|62144.19
16:09:54|62144.19
16:09:54|62144.19
16:09:56|62144.19
16:09:56|62132.74
16:09:58|62152.35
16:09:58|62152.35
16:10:00|62152.35
16:10:01|62152.35
16:10:01|62159.87
16:10:02|62159.87
16:10:03|62182.36
16:10:04|62174.38
16:10:06|62203.48
16:10:07|62203.48
16:10:08|62203.48
16:10:09|62203.48
16:10:10|62203.48
16:10:10|62203.48
16:10:12|62203.48
16:10:13|62203.48
16:10:14|62173.12
16:10:14|62173.12
16:10:16|62173.12
16:10:17|62173.12
16:10:19|62156.69
16:10:20|62156.06
16:10:20|62156.06
16:10:22|62150.35
16:10:22|62133.02
16:10:23|62133.02
16:10:24|62107.73
16:10:25|62107.73
16:10:27|62107.73
16:10:27|62117.33
16:10:29|62117.33
16:10:30|62117.33
16:10:31|62152.37
16:10:32|62152.37
16:10:33|62153.93
16:10:34|62117.33
16:10:35|62153.93
16:10:36|62183.35
16:10:37|62190.74
16:10:39|62199.47
16:10:40|62183.35
16:10:42|62191.77
16:10:42|62199.47
16:10:44|62191.77
16:10:44|62191.77
16:10:46|62191.77
16:10:47|62213.9
16:10:48|62213.9
16:10:49|62213.9
16:10:50|62213.9
16:10:51|62213.9
16:10:52|62213.9
16:10:53|62213.9
16:10:54|62219.82
16:10:56|62219.82
16:10:57|62219.82
16:10:57|62219.82
16:10:59|62219.82
16:11:00|62219.82
16:11:00|62229.79
16:11:01|62229.79
16:11:02|62229.79
16:11:04|62224.83
16:11:04|62204.8
16:11:06|62204.8
16:11:06|62204.8
16:11:08|62216.38
16:11:09|62232.19
16:11:10|62239.84
16:11:11|62239.84
16:11:12|62253.34
16:11:13|62253.34
16:11:14|62260.86
16:11:15|62260.67
16:11:16|62260.67
16:11:17|62272.59
16:11:18|62272.59
16:11:19|62292.31
16:11:20|62292.31
16:11:21|62292.31
16:11:22|62292.31
16:11:23|62289.1
16:11:24|62289.1
16:11:25|62248.46
16:11:27|62229.19
16:11:28|62245.61
16:11:29|62245.61
16:11:30|62245.61
16:11:31|62245.61
16:11:32|62238.06
16:11:33|62267.82
16:11:34|62245.61
16:11:35|62288.22
16:11:37|62305.02
16:11:38|62287.68
16:11:39|62287.68
16:11:40|62304.56
16:11:41|62304.56
16:11:42|62314.4
16:11:43|62314.4
16:11:44|62314.4
16:11:45|62314.4
16:11:46|62314.4
16:11:48|62286.83
16:11:48|62249.84
16:11:50|62249.84
16:11:50|62266.72
16:11:51|62266.72
16:11:53|62266.72
16:11:54|62266.72
16:11:55|62249.86
16:11:57|62267.6
16:11:57|62290.71
16:11:58|62290.71
16:11:59|62290.71
16:12:01|62303.16
16:12:02|62303.16
16:12:03|62271.81
16:12:04|62271.81
16:12:05|62254.07
16:12:06|62254.07
16:12:07|62254.07
16:12:08|62239.38
16:12:09|62239.38
16:12:10|62239.38
16:12:11|62239.38
16:12:12|62239.38
16:12:13|62225.81
16:12:14|62225.81
16:12:15|62225.81
16:12:16|62225.81
16:12:18|62225.81
16:12:19|62225.81
16:12:19|62238.98
16:12:21|62238.98
16:12:21|62251.25
16:12:22|62259.7
16:12:24|62259.7
16:12:25|62263.66
16:12:26|62262.57
16:12:26|62283.62
16:12:28|62283.62
16:12:28|62283.62
16:12:30|62283.62
16:12:32|62284.23
16:12:32|62284.23
16:12:33|62284.23
16:12:34|62284.23
16:12:35|62294.64
16:12:36|62294.64
16:12:37|62309.41
16:12:38|62322.69
16:12:40|62310.13
16:12:41|62310.13
16:12:41|62310.13
16:12:42|62333.4
16:12:43|62342.53
16:12:45|62338.2
16:12:47|62338.2
16:12:48|62338.2
16:12:48|62361.08
16:12:49|62365.52
16:12:50|62365.52
16:12:51|62365.52
16:12:52|62365.52
16:12:54|62365.52
16:12:54|62365.52
16:12:55|62365.52
16:12:56|62365.52
16:12:57|62365.52
16:12:58|62365.52
16:12:59|62365.52
16:13:00|62331.02
16:13:01|62331.02
16:13:02|62329.09
16:13:03|62329.09
16:13:04|62329.09
16:13:06|62329.09
16:13:06|62347.03
16:13:07|62332.02
16:13:08|62332.02
16:13:09|62332.02
16:13:10|62332.02
16:13:11|62337.43
16:13:12|62337.43
16:13:13|62317.18
16:13:14|62294.64
16:13:15|62294.64
16:13:16|62294.64
16:13:17|62279.3
16:13:18|62292.85
16:13:19|62292.85
16:13:21|62292.85
16:13:21|62292.85
16:13:22|62292.85
16:13:23|62336.78
16:13:25|62341.52
16:13:26|62341.52
16:13:27|62341.52
16:13:28|62341.52
16:13:29|62341.52
16:13:30|62341.52
16:13:31|62343.79
16:13:33|62343.79
16:13:34|62343.79
16:13:35|62304.29
16:13:36|62304.29
16:13:37|62304.29
16:13:38|62324.43
16:13:39|62324.43
16:13:40|62324.43
16:13:41|62340.55
16:13:42|62340.55
16:13:44|62340.55
16:13:45|62340.55
16:13:47|62348.82
16:13:47|62348.82
16:13:49|62348.82
16:13:50|62348.82
16:13:51|62348.82
16:13:53|62348.82
16:13:53|62348.82
16:13:55|62319.23
16:13:55|62323.74
16:13:57|62323.74
16:13:57|62323.74
16:13:58|62323.74
16:14:00|62323.74
16:14:00|62323.74
16:14:02|62323.74
16:14:03|62323.74
16:14:04|62323.74
16:14:05|62323.74
16:14:06|62323.74
16:14:07|62323.74
16:14:08|62337.4
16:14:09|62337.4
16:14:11|62337.4
16:14:12|62335.37
16:14:13|62335.37
16:14:14|62335.37
16:14:15|62335.37
16:14:16|62335.37
16:14:16|62335.37
16:14:17|62295.84
16:14:19|62295.84
16:14:20|62295.84
16:14:21|62312.56
16:14:22|62312.56
16:14:22|62312.56
16:14:24|62312.56
16:14:25|62312.56
16:14:26|62286.75
16:14:27|62286.75
16:14:28|62286.75
16:14:29|62286.75
16:14:31|62266.02
16:14:31|62266.02
16:14:33|62266.02
16:14:35|62266.02
16:14:37|62266.02
16:14:38|62246.11
16:14:39|62246.11
16:14:41|62218.84
16:14:42|62218.84
16:14:44|62194.17
16:14:45|62194.17
16:14:46|62194.17
16:14:46|62194.17
16:14:48|62194.17
16:14:48|62169.71
16:14:50|62165.15
16:14:51|62165.15
16:14:52|62165.15
16:14:53|62196.33
16:14:54|62196.33
16:14:55|62196.33
16:14:57|62196.33
16:14:57|62196.33
16:14:58|62196.33
16:15:00|62196.33
16:15:00|62196.33
16:15:01|62196.33
16:15:02|62196.33
16:15:04|62219.17
16:15:04|62218.05
16:15:06|62236.26
16:15:07|62236.26
16:15:08|62236.26
16:15:09|62236.26
16:15:10|62236.26
16:15:11|62287.07
16:15:12|62287.07
16:15:13|62296.94
16:15:15|62296.93
16:15:15|62296.94
16:15:16|62296.94
16:15:17|62296.94
16:15:19|62296.94
16:15:19|62263.42
16:15:20|62263.42
16:15:22|62263.42
16:15:23|62263.42
16:15:24|62263.42
16:15:25|62263.42
16:15:26|62263.42
16:15:26|62263.42
16:15:27|62263.42
16:15:28|62297.97
16:15:30|62297.98
16:15:31|62297.98
16:15:32|62297.98
16:15:34|62297.98
16:15:35|62317.74
16:15:35|62317.74
16:15:37|62317.74
16:15:38|62314.85
16:15:39|62314.85
16:15:39|62314.85
16:15:41|62314.85
16:15:42|62321.24
16:15:43|62323.5
16:15:44|62331.41
16:15:45|62346.08
16:15:45|62352.91
16:15:48|62352.91
16:15:48|62352.91
16:15:49|62352.91
16:15:51|62352.91
16:15:51|62361.16
16:15:53|62359.72
16:15:53|62359.72
16:15:54|62368.55
16:15:55|62368.55
16:15:56|62368.55
16:15:57|62368.55
16:15:58|62368.55
16:15:59|62368.55
16:16:01|62388.46
16:16:01|62392.38
16:16:03|62392.38
16:16:04|62414.91
16:16:04|62432.08
16:16:06|62432.08
16:16:07|62432.08
16:16:08|62432.08
16:16:09|62432.08
16:16:10|62432.08
16:16:11|62450.21
16:16:12|62450.21
16:16:13|62450.21
16:16:14|62450.21
16:16:15|62450.21
16:16:16|62454.99
16:16:18|62401.12
16:16:19|62401.12
16:16:19|62401.12
16:16:21|62406.64
16:16:22|62422.79
16:16:23|62422.79
16:16:24|62422.79
16:16:25|62422.79
16:16:26|62422.79
16:16:27|62422.79
16:16:28|62405.23
16:16:29|62405.24
16:16:30|62392.04
16:16:31|62392.04
16:16:32|62392.04
16:16:33|62392.04
16:16:34|62392.04
16:16:35|62392.04
16:16:37|62392.04
16:16:38|62389.27
16:16:39|62401.15
16:16:39|62392.67
16:16:40|62382.69
16:16:41|62382.69
16:16:42|62382.69
16:16:43|62382.69
16:16:44|62396.51
16:16:45|62396.51
16:16:47|62430.5
16:16:48|62429.95
16:16:48|62429.95
16:16:49|62429.95
16:16:50|62429.95
16:16:52|62429.95
16:16:52|62411.83
16:16:53|62411.83
16:16:54|62411.83
16:16:56|62411.83
16:16:56|62429.95
16:16:58|62432.08
16:16:59|62435.05
16:17:00|62435.05
16:17:01|62435.05
16:17:02|62446.46
16:17:03|62506.1
16:17:04|62506.1
16:17:05|62506.1
16:17:06|62506.1
16:17:07|62506.1
16:17:08|62506.1
16:17:09|62506.1
16:17:10|62506.1
16:17:11|62506.1
16:17:12|62504.59
16:17:14|62514.41
16:17:14|62514.41
16:17:16|62514.41
16:17:16|62490.26
16:17:17|62487.13
16:17:18|62487.13
16:17:19|62487.13
16:17:20|62487.13
16:17:21|62487.13
16:17:23|62487.13
16:17:23|62487.13
16:17:25|62487.13
16:17:26|62487.13
16:17:28|62455.45
16:17:29|62455.45
16:17:30|62479.42
16:17:30|62479.42
16:17:31|62493.25
16:17:32|62493.25
16:17:34|62493.25
16:17:35|62493.25
16:17:36|62443.54
16:17:37|62443.54
16:17:39|62443.54
16:17:39|62443.54
16:17:41|62414.24
16:17:43|62414.24
16:17:44|62414.24
16:17:45|62440.11
16:17:46|62429.13
16:17:46|62429.13
16:17:48|62405.23
16:17:49|62405.23
16:17:50|62405.23
16:17:51|62405.23
16:17:52|62405.23
16:17:53|62403.91
16:17:54|62403.91
16:17:55|62403.91
16:17:56|62403.91
16:17:57|62403.91
16:17:58|62403.91
16:17:59|62403.91
16:18:00|62403.91
16:18:02|62411.5
16:18:03|62422.18
16:18:04|62422.18
16:18:05|62422.18
16:18:06|62413.21
16:18:08|62413.21
16:18:08|62413.21
16:18:10|62413.21
16:18:11|62413.21
16:18:11|62413.21
16:18:13|62413.21
16:18:14|62413.21
16:18:15|62413.21
16:18:15|62413.21
16:18:16|62413.21
16:18:17|62366.09
16:18:19|62366.09
16:18:19|62366.09
16:18:21|62366.09
16:18:22|62366.09
16:18:23|62366.09
16:18:24|62366.09
16:18:25|62366.09
16:18:26|62366.09
16:18:27|62366.09
16:18:28|62366.09
16:18:29|62366.09
16:18:30|62366.09
16:18:32|62307.71
16:18:33|62329.67
16:18:34|62310.95
16:18:35|62310.95
16:18:37|62310.95
16:18:38|62310.95
16:18:40|62310.95
16:18:41|62310.95
16:18:41|62310.95
16:18:42|62346.61
16:18:43|62325.9
16:18:45|62325.9
16:18:45|62330.6
16:18:47|62330.6
16:18:47|62330.6
16:18:49|62330.6
16:18:50|62330.6
16:18:51|62330.6
16:18:52|62339.36
16:18:53|62339.36
16:18:55|62354.61
16:18:56|62354.61
16:18:57|62354.61
16:18:58|62354.61
16:18:59|62356.42
16:18:59|62356.42
16:19:01|62356.42
16:19:01|62348.99
16:19:03|62348.99
16:19:04|62348.99
16:19:05|62348.99
16:19:06|62348.99
16:19:07|62348.99
16:19:08|62348.99
16:19:09|62348.99
16:19:10|62348.99
16:19:11|62329.71
16:19:12|62328.49
16:19:13|62328.49
16:19:14|62328.49
16:19:15|62328.49
16:19:17|62354.86
16:19:17|62351.11
16:19:18|62351.11
16:19:20|62351.11
16:19:20|62348.8
16:19:21|62341.08
16:19:22|62339.82
16:19:23|62310.96
16:19:24|62310.96
16:19:25|62310.96
16:19:27|62311.51
16:19:28|62311.51
16:19:29|62311.51
16:19:30|62259.31
16:19:31|62259.31
16:19:31|62250.92
16:19:32|62223.46
16:19:33|62190.56
16:19:35|62190.56
16:19:36|62196.26
16:19:37|62196.26
16:19:38|62196.26
16:19:39|62186.01
16:19:40|62196.26
16:19:41|62216.11
16:19:42|62216.07
16:19:43|62227.95
16:19:44|62221.29
16:19:45|62221.29
16:19:46|62221.29
16:19:47|62221.29
16:19:48|62221.29
16:19:49|62221.29
16:19:50|62221.29
16:19:52|62221.29
16:19:53|62221.29
16:19:54|62221.29
16:19:55|62221.29
16:19:56|62221.29
16:19:57|62221.29
16:19:58|62238.93
16:19:59|62218.53
16:20:00|62218.53
16:20:01|62218.53
16:20:03|62218.92
16:20:03|62229.81
16:20:04|62229.81
16:20:06|62229.81
16:20:06|62248.72
16:20:07|62248.72
16:20:08|62222.68
16:20:09|62222.68
16:20:11|62222.68
16:20:11|62222.68
16:20:12|62222.68
16:20:13|62222.68
16:20:14|62222.68
16:20:15|62222.68
16:20:17|62222.68
16:20:17|62222.68
16:20:18|62222.68
16:20:19|62239.39
16:20:20|62239.39
16:20:21|62239.39
16:20:23|62239.39
16:20:25|62250.18
16:20:26|62251.93
16:20:26|62251.93
16:20:28|62278.58
16:20:28|62291.07
16:20:29|62290.13
16:20:30|62290.13
16:20:31|62290.13
16:20:32|62292.32
16:20:33|62292.32
16:20:35|62292.32
16:20:36|62292.32
16:20:37|62240.34
16:20:38|62240.34
16:20:40|62240.34
16:20:41|62240.34
16:20:42|62240.34
16:20:43|62240.34
16:20:45|62241.84
16:20:46|62241.84
16:20:47|62241.84
16:20:48|62241.84
16:20:49|62241.84
16:20:50|62241.84
16:20:52|62222.52
16:20:52|62222.52
16:20:54|62222.52
16:20:55|62222.52
16:20:56|62222.52
16:20:57|62222.52
16:20:58|62222.52
16:20:59|62222.52
16:21:00|62222.52
16:21:01|62192.08
16:21:02|62192.08
16:21:03|62192.08
16:21:04|62192.08
16:21:05|62192.08
16:21:06|62192.08
16:21:07|62192.08
16:21:08|62192.08
16:21:10|62192.08
16:21:11|62192.08
16:21:12|62219.91
16:21:14|62186.04
16:21:14|62190.34
16:21:16|62190.34
16:21:16|62190.34
16:21:17|62190.34
16:21:18|62190.34
16:21:20|62190.34
16:21:20|62216.14
16:21:21|62216.14
16:21:22|62250.5
16:21:23|62247.54
16:21:25|62263.67
16:21:25|62263.67
16:21:26|62277.9
16:21:27|62277.9
16:21:29|62304.83
16:21:29|62304.83
16:21:30|62304.83
16:21:32|62304.83
16:21:32|62304.83
16:21:34|62304.83
16:21:35|62358.97
16:21:35|62360.95
16:21:37|62403.55
16:21:38|62403.55
16:21:39|62403.55
16:21:40|62403.55
16:21:41|62418.96
16:21:43|62418.96
16:21:44|62418.96
16:21:44|62418.96
16:21:45|62418.96
16:21:47|62429.71
16:21:48|62429.71
16:21:49|62429.71
16:21:50|62429.71
16:21:51|62409.42
16:21:52|62409.42
16:21:53|62409.42
16:21:54|62409.42
16:21:56|62432.08
16:21:57|62432.08
16:21:58|62430.57
16:21:59|62430.57
16:22:00|62421.56
16:22:01|62421.56
16:22:02|62421.56
16:22:04|62409.42
16:22:05|62409.42
16:22:06|62409.42
16:22:07|62402.05
16:22:08|62402.05
16:22:09|62402.05
16:22:09|62402.05
16:22:11|62402.05
16:22:11|62402.05
16:22:13|62402.05
16:22:14|62402.05
16:22:15|62402.05
16:22:16|62402.05
16:22:17|62346.06
16:22:17|62339.84
16:22:19|62339.84
16:22:20|62306.5
16:22:21|62306.5
16:22:22|62306.5
16:22:23|62306.5
16:22:24|62306.5
16:22:25|62308.96
16:22:26|62265.2
16:22:27|62265.2
16:22:28|62306.69
16:22:30|62325.84
16:22:30|62325.84
16:22:31|62325.84
16:22:33|62336.52
16:22:34|62336.52
16:22:34|62353.01
16:22:35|62371.08
16:22:36|62362.21
16:22:38|62365.03
16:22:40|62340.99
16:22:41|62340.99
16:22:42|62340.99
16:22:43|62330.87
16:22:44|62324.64
16:22:45|62324.64
16:22:46|62324.64
16:22:48|62324.64
16:22:49|62324.64
16:22:50|62298.5
16:22:51|62298.5
16:22:52|62307.57
16:22:53|62322.66
16:22:54|62322.65
16:22:55|62322.65
16:22:57|62334.39
16:22:57|62334.39
16:22:58|62334.39
16:22:59|62334.39
16:23:01|62334.39
16:23:01|62287.26
16:23:03|62261.89
16:23:03|62261.89
16:23:05|62261.89
16:23:06|62261.89
16:23:07|62261.89
16:23:08|62261.89
16:23:09|62261.89
16:23:10|62293.49
16:23:11|62293.49
16:23:12|62293.49
16:23:13|62293.49
16:23:14|62293.49
16:23:15|62293.49
16:23:16|62293.49
16:23:18|62290.5
16:23:18|62290.5
16:23:19|62290.5
16:23:21|62290.5
16:23:21|62290.5
16:23:23|62290.5
16:23:24|62290.5
16:23:25|62325.73
16:23:26|62325.73
16:23:27|62325.73
16:23:28|62325.73
16:23:29|62325.73
16:23:30|62325.73
16:23:31|62325.73
16:23:32|62307.88
16:23:33|62307.88
16:23:40|62301.19
16:23:41|62297.53
16:23:42|62297.53
16:23:43|62297.53
16:23:44|62297.53
16:23:45|62297.53
16:23:46|62297.53
16:23:47|62297.53
16:23:48|62297.53
16:23:50|62297.53
16:23:51|62297.53
16:23:52|62297.53
16:23:53|62297.53
16:23:54|62297.53
16:23:55|62297.53
16:23:56|62297.53
16:23:58|62297.53
16:23:59|62307.5
16:23:59|62307.5
16:24:00|62307.5
16:24:02|62307.5
16:24:03|62307.5
16:24:04|62307.5
16:24:05|62307.5
16:24:06|62307.5
16:24:07|62307.5
16:24:08|62307.5
16:24:09|62307.5
16:24:10|62307.5
16:24:11|62307.5
16:24:12|62307.5
16:24:13|62304.38
16:24:14|62304.38
16:24:15|62311.6
16:24:16|62311.6
16:24:17|62311.6
16:24:19|62290.5
16:24:20|62290.5
16:24:21|62290.5
16:24:22|62307.73
16:24:23|62300.69
16:24:24|62300.69
16:24:25|62300.69
16:24:26|62287.41
16:24:27|62287.41
16:24:28|62287.41
16:24:29|62287.41
16:24:30|62283.48
16:24:31|62283.48
16:24:32|62283.48
16:24:33|62305.25
16:24:34|62299.62
16:24:35|62272.91
16:24:36|62272.91
16:24:37|62272.91
16:24:38|62272.91
16:24:39|62264.29
16:24:40|62264.29
16:24:41|62264.29
16:24:42|62264.29
16:24:43|62264.29
16:24:44|62258.76
16:24:45|62258.76
16:24:46|62250.77
16:24:47|62250.77
16:24:49|62250.77
16:24:50|62250.77
16:24:52|62250.77
16:24:52|62250.77
16:24:54|62261.3
16:24:56|62261.3
16:24:57|62261.3
16:24:57|62261.3
16:24:59|62268.23
16:25:00|62268.23
16:25:00|62268.23
16:25:02|62268.23
16:25:02|62268.23
16:25:04|62268.23
16:25:05|62268.23
16:25:06|62268.23
16:25:07|62268.23
16:25:08|62317.
16:25:09|62317.
16:25:10|62317.
16:25:11|62317.
16:25:12|62317.
16:25:13|62317.
16:25:14|62317.
16:25:15|62317.
16:25:17|62317.
16:25:17|62317.
16:25:19|62317.
16:25:19|62317.
16:25:20|62311.04
16:25:22|62311.04
16:25:22|62323.05
16:25:23|62323.05
16:25:25|62323.05
16:25:25|62323.05
16:25:26|62323.05
16:25:27|62323.05
16:25:29|62323.05
16:25:29|62323.05
16:25:31|62342.76
16:25:31|62342.76
16:25:33|62342.76
16:25:34|62342.76
16:25:35|62342.76
16:25:36|62342.76
16:25:38|62342.76
16:25:39|62342.76
16:25:39|62384.77
16:25:42|62384.77
16:25:42|62395.7
16:25:45|62394.19
16:25:46|62402.24
16:25:46|62402.24
16:25:48|62402.24
16:25:49|62402.24
16:25:51|62386.97
16:25:52|62386.97
16:25:53|62386.97
16:25:55|62423.34
16:25:56|62424.43
16:25:59|62434.03
16:26:00|62447.04
16:26:01|62447.04
16:26:02|62447.04
16:26:03|62447.04
16:26:04|62435.82
16:26:05|62435.45
16:26:06|62434.21
16:26:07|62434.21
16:26:08|62434.21
16:26:10|62434.21
16:26:10|62434.21
16:26:12|62434.21
16:26:12|62434.21
16:26:13|62434.21
16:26:14|62434.21
16:26:15|62434.21
16:26:16|62434.21
16:26:17|62434.21
16:26:18|62441.72
16:26:19|62441.72
16:26:20|62415.18
16:26:21|62415.18
16:26:22|62415.18
16:26:23|62415.18
16:26:24|62415.18
16:26:26|62404.47
16:26:27|62396.06
16:26:28|62396.06
16:26:29|62396.06
16:26:30|62396.06
16:26:31|62396.06
16:26:32|62396.06
16:26:33|62396.06
16:26:34|62396.28
16:26:35|62396.28
16:26:36|62396.28
16:26:37|62396.28
16:26:38|62396.28
16:26:39|62396.28
16:26:40|62392.92
16:26:41|62392.92
16:26:42|62392.92
16:26:44|62392.92
16:26:44|62392.92
16:26:45|62392.92
16:26:46|62392.92
16:26:48|62392.92
16:26:48|62392.92
16:26:49|62392.92
16:26:52|62392.92
16:26:53|62390.3
16:26:54|62390.3
16:26:55|62401.38
16:26:56|62401.38
16:26:57|62401.38
16:26:58|62401.38
16:26:59|62401.38
16:27:00|62401.38
16:27:02|62404.49
16:27:03|62404.49
16:27:04|62404.49
16:27:05|62404.49
16:27:06|62404.49
16:27:07|62404.49
16:27:08|62404.49
16:27:09|62401.38
16:27:10|62403.91
16:27:11|62403.92
16:27:12|62405.72
16:27:13|62412.04
16:27:14|62412.21
16:27:15|62434.21
16:27:17|62434.21
16:27:18|62441.11
16:27:18|62441.11
16:27:20|62441.11
16:27:21|62441.11
16:27:21|62441.11
16:27:22|62441.11
16:27:23|62484.48
16:27:24|62467.94
16:27:26|62467.94
16:27:26|62479.3
16:27:27|62479.3
16:27:28|62479.3
16:27:30|62479.3
16:27:31|62479.3
16:27:33|62479.3
16:27:33|62505.97
16:27:34|62505.97
16:27:35|62505.75
16:27:37|62505.75
16:27:38|62517.76
16:27:39|62517.76
16:27:40|62517.76
16:27:41|62517.76
16:27:42|62525.61
16:27:44|62525.61
16:27:45|62525.61
16:27:46|62525.61
16:27:47|62525.61
16:27:48|62529.45
16:27:50|62529.45
16:27:51|62529.45
16:27:51|62557.76
16:27:52|62550.29
16:27:54|62550.29
16:27:54|62550.29
16:27:56|62512.18
16:27:57|62512.18
16:27:58|62512.18
16:27:59|62512.18
16:28:00|62512.18
16:28:01|62512.18
16:28:02|62512.18
16:28:03|62512.18
16:28:05|62522.22
16:28:06|62523.97
16:28:07|62516.59
16:28:08|62516.59
16:28:09|62503.41
16:28:09|62498.91
16:28:11|62498.91
16:28:11|62496.63
16:28:13|62496.63
16:28:14|62496.63
16:28:15|62496.63
16:28:16|62496.63
16:28:16|62484.39
16:28:18|62484.39
16:28:19|62484.39
16:28:20|62443.01
16:28:21|62443.01
16:28:21|62443.01
16:28:23|62443.01
16:28:24|62478.39
16:28:25|62478.39
16:28:26|62504.33
16:28:27|62504.33
16:28:28|62504.33
16:28:29|62504.33
16:28:30|62504.33
16:28:31|62504.33
16:28:32|62504.33
16:28:33|62504.33
16:28:34|62504.33
16:28:35|62504.33
16:28:36|62504.33
16:28:37|62504.33
16:28:38|62504.33
16:28:40|62504.33
16:28:41|62504.33
16:28:41|62504.33
16:28:42|62504.33
16:28:43|62504.33
16:28:45|62548.94
16:28:46|62548.94
16:28:47|62548.94
16:28:48|62548.94
16:28:49|62552.36
16:28:51|62552.36
16:28:52|62552.36
16:28:52|62553.99
16:28:54|62553.99
16:28:55|62570.
16:28:55|62570.
16:28:57|62570.
16:28:57|62571.73
16:28:59|62571.73
16:28:59|62568.89
16:29:01|62565.17
16:29:02|62565.17
16:29:03|62549.01
16:29:04|62549.01
16:29:05|62549.01
16:29:06|62549.01
16:29:08|62571.72
16:29:08|62552.46
16:29:10|62552.46
16:29:11|62552.46
16:29:11|62580.26
16:29:13|62573.43
16:29:13|62573.43
16:29:14|62573.43
16:29:16|62573.43
16:29:16|62573.43
16:29:17|62580.26
16:29:18|62580.26
16:29:20|62580.26
16:29:20|62589.85
16:29:21|62587.2
16:29:23|62587.2
16:29:24|62587.19
16:29:25|62581.47
16:29:26|62577.26
16:29:26|62558.29
16:29:28|62558.29
16:29:29|62558.29
16:29:29|62553.01
16:29:31|62553.01
16:29:32|62553.01
16:29:33|62553.01
16:29:34|62553.01
16:29:34|62553.01
16:29:36|62535.18
16:29:36|62535.12
16:29:38|62535.12
16:29:39|62535.12
16:29:39|62535.12
16:29:40|62535.12
16:29:42|62535.12
16:29:42|62549.92
16:29:43|62549.92
16:29:44|62549.92
16:29:46|62549.92
16:29:47|62549.92
16:29:48|62549.92
16:29:49|62549.92
16:29:50|62526.3
16:29:51|62526.3
16:29:52|62508.99
16:29:53|62508.99
16:29:54|62508.99
16:29:55|62508.99
16:29:56|62508.99
16:29:58|62515.24
16:29:58|62515.24
16:30:01|62515.24
16:30:02|62515.24
16:30:03|62515.24
16:30:04|62515.24
16:30:04|62515.24
16:30:06|62515.24
16:30:07|62515.24
16:30:08|62515.24
16:30:09|62515.24
16:30:10|62515.24
16:30:11|62515.24
16:30:12|62558.02
16:30:13|62558.03
16:30:14|62554.53
16:30:15|62554.53
16:30:16|62526.43
16:30:17|62526.43
16:30:18|62526.43
16:30:19|62526.43
16:30:20|62526.43
16:30:21|62497.42
16:30:22|62485.19
16:30:23|62485.19
16:30:24|62485.19
16:30:25|62485.19
16:30:26|62482.77
16:30:27|62481.36
16:30:29|62465.1
16:30:29|62465.1
16:30:30|62465.1
16:30:31|62465.1
16:30:33|62465.1
16:30:33|62465.1
16:30:35|62465.1
16:30:35|62465.1
16:30:36|62495.71
16:30:39|62495.7
16:30:39|62495.7
16:30:40|62495.7
16:30:42|62495.7
16:30:42|62495.7
16:30:44|62495.7
16:30:44|62495.7
16:30:46|62471.64
16:30:47|62471.64
16:30:48|62471.64
16:30:49|62471.64
16:30:50|62471.64
16:30:50|62471.64
16:30:52|62471.64
16:30:52|62497.
16:30:54|62497.
16:30:55|62497.
16:30:56|62493.8
16:30:57|62493.79
16:30:58|62493.79
16:30:59|62471.64
16:31:00|62471.64
16:31:02|62474.79
16:31:03|62474.79
16:31:03|62475.91
16:31:04|62461.03
16:31:06|62461.03
16:31:06|62461.03
16:31:08|62461.03
16:31:08|62461.03
16:31:10|62461.03
16:31:11|62461.03
16:31:12|62461.03
16:31:14|62434.34
16:31:14|62443.97
16:31:15|62443.97
16:31:16|62443.97
16:31:17|62443.97
16:31:18|62434.43
16:31:19|62434.43
16:31:20|62434.43
16:31:21|62434.43
16:31:22|62434.43
16:31:23|62435.16
16:31:24|62426.07
16:31:25|62426.07
16:31:27|62426.07
16:31:27|62426.07
16:31:29|62394.76
16:31:30|62394.76
16:31:32|62434.43
16:31:32|62420.17
16:31:33|62441.74
16:31:34|62441.74
16:31:35|62454.45
16:31:36|62454.45
16:31:38|62447.59
16:31:38|62447.59
16:31:39|62447.59
16:31:40|62447.59
16:31:41|62445.78
16:31:42|62442.98
16:31:43|62442.98
16:31:44|62434.15
16:31:45|62426.89
16:31:46|62426.89
16:31:47|62417.39
16:31:50|62434.16
16:31:51|62434.16
16:31:51|62434.16
16:31:52|62434.16
16:31:54|62434.16
16:31:55|62422.39
16:31:56|62409.99
16:31:57|62409.99
16:31:59|62409.99
16:32:00|62422.71
16:32:01|62422.71
16:32:02|62422.71
16:32:03|62412.36
16:32:04|62412.36
16:32:06|62412.36
16:32:07|62412.36
16:32:08|62412.36
16:32:08|62412.36
16:32:10|62401.57
16:32:11|62401.57
16:32:12|62401.57
16:32:13|62401.57
16:32:14|62401.57
16:32:15|62424.97
16:32:17|62424.97
16:32:17|62424.97
16:32:18|62396.44
16:32:19|62396.44
16:32:20|62396.44
16:32:21|62396.44
16:32:23|62396.44
16:32:23|62396.44
16:32:25|62396.44
16:32:25|62396.44
16:32:27|62396.44
16:32:27|62396.65
16:32:28|62396.65
16:32:30|62405.41
16:32:30|62388.94
16:32:31|62388.94
16:32:32|62388.94
16:32:34|62388.94
16:32:35|62390.64
16:32:35|62403.05
16:32:36|62403.05
16:32:38|62403.05
16:32:39|62403.05
16:32:39|62411.55
16:32:41|62411.55
16:32:41|62411.55
16:32:42|62411.55
16:32:44|62411.55
16:32:44|62411.55
16:32:46|62411.55
16:32:47|62399.
16:32:49|62399.
16:32:50|62399.
16:32:50|62399.
16:32:51|62399.
16:32:52|62399.
16:32:53|62399.
16:32:55|62399.
16:32:55|62399.
16:32:57|62399.
16:32:57|62401.73
16:32:59|62407.41
16:33:01|62407.41
16:33:01|62407.41
16:33:03|62407.41
16:33:03|62407.41
16:33:05|62407.4
16:33:06|62407.4
16:33:08|62407.4
16:33:08|62391.06
16:33:09|62391.06
16:33:11|62391.06
16:33:14|62383.25
16:33:14|62377.12
16:33:16|62377.12
16:33:16|62377.12
16:33:18|62377.12
16:33:19|62376.12
16:33:19|62376.12
16:33:20|62376.12
16:33:22|62376.12
16:33:22|62376.12
16:33:23|62376.12
16:33:25|62376.12
16:33:26|62376.12
16:33:27|62364.09
16:33:28|62364.09
16:33:29|62398.99
16:33:30|62398.99
16:33:31|62398.99
16:33:33|62397.46
16:33:33|62397.46
16:33:34|62397.46
16:33:36|62397.46
16:33:37|62397.46
16:33:38|62397.46
16:33:38|62402.37
16:33:40|62402.37
16:33:41|62400.31
16:33:42|62388.72
16:33:43|62388.72
16:33:45|62388.72
16:33:45|62388.72
16:33:47|62395.07
16:33:47|62395.07
16:33:49|62395.07
16:33:49|62395.07
16:33:51|62395.07
16:33:52|62395.07
16:33:52|62395.07
16:33:53|62395.07
16:33:54|62395.07
16:33:57|62404.39
16:33:58|62404.39
16:33:59|62404.39
16:33:59|62409.13
16:34:00|62409.13
16:34:01|62409.13
16:34:03|62409.13
16:34:04|62409.13
16:34:04|62409.13
16:34:05|62409.13
16:34:07|62409.13
16:34:08|62409.13
16:34:09|62409.13
16:34:10|62479.82
16:34:11|62470.75
16:34:12|62470.75
16:34:13|62470.75
16:34:14|62470.75
16:34:15|62470.75
16:34:16|62470.75
16:34:17|62484.38
16:34:19|62484.38
16:34:20|62484.38
16:34:20|62484.38
16:34:21|62484.38
16:34:22|62484.38
16:34:23|62484.38
16:34:24|62484.38
16:34:25|62482.57
16:34:26|62482.57
16:34:27|62482.57
16:34:28|62482.57
16:34:29|62482.57
16:34:30|62482.57
16:34:31|62482.57
16:34:32|62482.57
16:34:33|62482.57
16:34:36|62476.37
16:34:36|62476.37
16:34:37|62476.37
16:34:39|62476.37
16:34:40|62476.37
16:34:41|62481.62
16:34:42|62481.62
16:34:43|62481.62
16:34:44|62481.62
16:34:46|62481.62
16:34:46|62477.7
16:34:47|62477.7
16:34:48|62477.7
16:34:50|62477.7
16:34:51|62477.7
16:34:52|62477.7
16:34:53|62461.65
16:34:54|62461.65
16:34:55|62461.65
16:34:57|62461.65
16:34:57|62476.59
16:34:58|62476.59
16:35:00|62476.87
16:35:01|62476.87
16:35:02|62477.92
16:35:03|62477.92
16:35:04|62481.28
16:35:05|62481.28
16:35:06|62481.28
16:35:08|62485.22
16:35:08|62485.22
16:35:10|62485.22
16:35:10|62485.22
16:35:11|62485.22
16:35:13|62485.22
16:35:14|62485.22
16:35:14|62485.22
16:35:15|62485.22
16:35:17|62492.76
16:35:17|62492.76
16:35:19|62492.76
16:35:19|62487.12
16:35:20|62487.48
16:35:22|62487.48
16:35:23|62487.48
16:35:23|62487.48
16:35:25|62487.48
16:35:25|62487.48
16:35:27|62487.48
16:35:28|62487.48
16:35:29|62487.52
16:35:30|62495.36
16:35:31|62495.36
16:35:31|62495.36
16:35:33|62488.
16:35:34|62482.95
16:35:35|62482.95
16:35:35|62482.95
16:35:37|62491.91
16:35:38|62491.91
16:35:39|62491.91
16:35:40|62491.91
16:35:41|62491.91
16:35:42|62491.91
16:35:43|62490.79
16:35:44|62490.79
16:35:45|62490.79
16:35:46|62490.79
16:35:47|62490.79
16:35:48|62497.5
16:35:49|62483.17
16:35:51|62483.17
16:35:52|62483.17
16:35:53|62483.17
16:35:54|62483.17
16:35:56|62483.17
16:35:56|62483.17
16:35:57|62483.17
16:35:58|62483.17
16:35:59|62483.17
16:36:00|62483.17
16:36:01|62483.17
16:36:03|62483.17
16:36:04|62483.17
16:36:05|62481.89
16:36:06|62474.16
16:36:07|62474.16
16:36:08|62474.16
16:36:09|62461.7
16:36:10|62455.48
16:36:10|62486.51
16:36:12|62486.51
16:36:12|62486.51
16:36:14|62486.51
16:36:15|62486.51
16:36:16|62486.51
16:36:17|62499.02
16:36:18|62510.02
16:36:19|62519.45
16:36:20|62519.45
16:36:21|62519.45
16:36:22|62519.45
16:36:23|62520.48
16:36:24|62520.48
16:36:25|62512.22
16:36:26|62512.22
16:36:27|62512.22
16:36:28|62512.22
16:36:29|62508.65
16:36:30|62508.65
16:36:31|62494.15
16:36:32|62482.22
16:36:33|62474.16
16:36:34|62474.16
16:36:35|62474.16
16:36:37|62463.72
16:36:37|62463.72
16:36:39|62463.72
16:36:39|62463.72
16:36:41|62463.72
16:36:42|62463.72
16:36:42|62463.72
16:36:43|62463.72
16:36:45|62463.72
16:36:45|62463.72
16:36:47|62463.72
16:36:48|62463.72
16:36:49|62483.85
16:36:49|62483.85
16:36:50|62483.85
16:36:52|62483.85
16:36:53|62483.85
16:36:55|62483.85
16:36:55|62483.85
16:36:56|62483.85
16:36:58|62483.85
16:36:58|62469.03
16:37:00|62469.03
16:37:01|62469.03
16:37:02|62469.03
16:37:03|62469.03
16:37:04|62477.64
16:37:06|62477.64
16:37:07|62487.12
16:37:08|62461.7
16:37:09|62460.
16:37:10|62460.
16:37:10|62460.
16:37:12|62456.95
16:37:13|62456.95
16:37:14|62456.95
16:37:15|62456.95
16:37:16|62466.37
16:37:17|62473.43
16:37:18|62471.96
16:37:20|62461.7
16:37:20|62461.7
16:37:21|62461.7
16:37:22|62461.7
16:37:24|62461.7
16:37:24|62461.7
16:37:25|62461.7
16:37:26|62461.7
16:37:28|62461.7
16:37:28|62461.7
16:37:30|62461.7
16:37:31|62461.7
16:37:31|62461.7
16:37:33|62461.7
16:37:34|62461.7
16:37:34|62461.7
16:37:35|62433.75
16:37:37|62433.75
16:37:37|62433.75
16:37:39|62433.75
16:37:39|62433.75
16:37:40|62433.75
16:37:42|62433.75
16:37:44|62433.75
16:37:44|62450.89
16:37:46|62450.89
16:37:47|62450.89
16:37:48|62450.89
16:37:49|62450.89
16:37:49|62450.89
16:37:51|62450.89
16:37:51|62450.89
16:37:53|62461.55
16:37:54|62461.55
16:37:55|62461.55
16:37:57|62461.55
16:37:59|62462.48
16:38:00|62462.48
16:38:01|62471.27
16:38:02|62480.31
16:38:03|62480.31
16:38:04|62480.31
16:38:05|62480.31
16:38:06|62470.88
16:38:07|62470.88
16:38:09|62470.88
16:38:10|62470.88
16:38:11|62470.88
16:38:12|62470.88
16:38:13|62470.88
16:38:14|62449.25
16:38:15|62450.91
16:38:16|62450.91
16:38:17|62450.91
16:38:18|62450.91
16:38:19|62450.91
16:38:21|62450.91
16:38:22|62466.45
16:38:23|62466.45
16:38:24|62466.45
16:38:25|62466.45
16:38:26|62466.45
16:38:27|62466.45
16:38:28|62460.17
16:38:29|62464.19
16:38:30|62464.19
16:38:31|62464.19
16:38:32|62464.2
16:38:33|62464.2
16:38:34|62464.2
16:38:35|62464.2
16:38:36|62464.2
16:38:37|62464.2
16:38:38|62464.2
16:38:39|62497.91
16:38:40|62497.91
16:38:41|62497.91
16:38:42|62497.91
16:38:44|62497.91
16:38:45|62497.91
16:38:46|62497.91
16:38:47|62497.91
16:38:48|62497.91
16:38:50|62504.69
16:38:50|62506.51
16:38:51|62506.51
16:38:53|62530.27
16:38:54|62536.64
16:38:54|62661.52
16:38:56|62570.06
16:38:58|62570.06
16:38:59|62661.52
16:39:00|62620.66
16:39:01|62626.83
16:39:02|62598.5
16:39:03|62593.2
16:39:05|62608.65
16:39:05|62608.65
16:39:06|62608.65
16:39:08|62608.65
16:39:08|62608.65
16:39:09|62634.93
16:39:10|62634.94
16:39:12|62627.48
16:39:13|62619.47
16:39:14|62634.98
16:39:15|62634.98
16:39:16|62634.98
16:39:17|62634.98
16:39:18|62634.98
16:39:19|62634.98
16:39:20|62634.98
16:39:21|62634.98
16:39:22|62634.98
16:39:23|62634.98
16:39:24|62634.06
16:39:25|62634.06
16:39:26|62702.99
16:39:27|62702.99
16:39:28|62658.69
16:39:29|62658.69
16:39:30|62658.69
16:39:31|62658.69
16:39:32|62686.19
16:39:33|62666.31
16:39:34|62664.51
16:39:35|62664.51
16:39:36|62664.51
16:39:37|62664.51
16:39:38|62664.51
16:39:39|62664.51
16:39:40|62687.1
16:39:41|62687.1
16:39:42|62656.98
16:39:43|62640.4
16:39:44|62640.4
16:39:45|62640.4
16:39:46|62640.4
16:39:47|62640.4
16:39:48|62640.4
16:39:50|62640.4
16:39:50|62640.4
16:39:51|62640.4
16:39:52|62650.
16:39:54|62650.
16:39:55|62646.01
16:39:56|62646.01
16:39:58|62646.01
16:39:59|62646.01
16:40:00|62646.01
16:40:01|62646.01
16:40:02|62645.67
16:40:04|62639.15
16:40:05|62627.48
16:40:06|62627.48
16:40:07|62627.48
16:40:08|62627.55
16:40:09|62627.55
16:40:10|62652.61
16:40:11|62652.61
16:40:12|62657.1
16:40:13|62670.61
16:40:15|62670.61
16:40:15|62670.61
16:40:16|62670.61
16:40:17|62670.61
16:40:19|62673.42
16:40:20|62686.37
16:40:21|62686.37
16:40:22|62686.37
16:40:23|62695.62
16:40:24|62738.25
16:40:25|62738.25
16:40:26|62738.25
16:40:27|62738.25
16:40:28|62738.25
16:40:29|62738.25
16:40:30|62732.13
16:40:31|62732.13
16:40:32|62726.63
16:40:33|62726.63
16:40:34|62726.63
16:40:35|62726.63
16:40:36|62708.89
16:40:37|62708.89
16:40:38|62708.89
16:40:39|62706.15
16:40:40|62706.15
16:40:41|62710.1
16:40:43|62710.1
16:40:44|62718.93
16:40:46|62718.93
16:40:46|62718.93
16:40:47|62725.06
16:40:48|62725.06
16:40:49|62725.06
16:40:50|62725.06
16:40:51|62711.07
16:40:52|62711.07
16:40:53|62711.07
16:40:54|62711.07
16:40:55|62711.07
16:40:57|62711.07
16:40:57|62711.07
16:40:59|62711.07
16:40:59|62711.07
16:41:00|62711.07
16:41:01|62711.07
16:41:03|62711.07
16:41:03|62712.89
16:41:05|62712.89
16:41:06|62701.
16:41:07|62701.
16:41:08|62701.
16:41:09|62694.78
16:41:10|62694.78
16:41:12|62672.73
16:41:12|62672.73
16:41:13|62699.29
16:41:14|62699.29
16:41:16|62699.29
16:41:17|62699.29
16:41:18|62699.29
16:41:19|62699.29
16:41:20|62721.06
16:41:20|62721.06
16:41:22|62736.08
16:41:23|62736.08
16:41:24|62736.08
16:41:25|62728.
16:41:26|62728.
16:41:28|62745.2
16:41:28|62762.19
16:41:30|62768.45
16:41:31|62768.45
16:41:31|62768.45
16:41:33|62759.06
16:41:34|62760.53
16:41:34|62760.53
16:41:36|62778.91
16:41:36|62778.91
16:41:38|62778.91
16:41:39|62778.66
16:41:39|62791.72
16:41:41|62791.72
16:41:42|62759.67
16:41:43|62759.67
16:41:44|62835.
16:41:45|62835.
16:41:46|62835.
16:41:47|62835.
16:41:48|62813.91
16:41:49|62807.64
16:41:50|62788.83
16:41:51|62782.56
16:41:52|62782.56
16:41:53|62782.56
16:41:55|62782.56
16:41:55|62770.02
16:41:57|62763.75
16:41:57|62755.76
16:41:59|62751.21
16:42:00|62751.21
16:42:01|62752.87
16:42:02|62751.21
16:42:03|62754.67
16:42:04|62771.59
16:42:05|62797.12
16:42:07|62785.13
16:42:07|62785.13
16:42:08|62776.29
16:42:09|62763.77
16:42:11|62737.54
16:42:12|62719.86
16:42:13|62719.86
16:42:14|62719.86
16:42:15|62754.2
16:42:16|62754.2
16:42:17|62754.2
16:42:17|62754.2
16:42:19|62754.2
16:42:20|62795.25
16:42:21|62802.59
16:42:22|62802.59
16:42:23|62802.59
16:42:24|62802.59
16:42:25|62802.59
16:42:26|62788.83
16:42:27|62786.55
16:42:28|62786.55
16:42:29|62786.55
16:42:30|62786.55
16:42:31|62786.55
16:42:32|62810.43
16:42:33|62810.43
16:42:34|62810.43
16:42:35|62810.43
16:42:36|62818.62
16:42:37|62807.8
16:42:38|62807.8
16:42:39|62781.53
16:42:40|62781.53
16:42:41|62781.53
16:42:43|62781.53
16:42:44|62823.31
16:42:45|62823.31
16:42:46|62840.35
16:42:47|62840.35
16:42:48|62840.35
16:42:49|62840.35
16:42:50|62840.35
16:42:51|62838.95
16:42:52|62852.99
16:42:54|62870.
16:42:55|62870.
16:42:56|62870.
16:42:57|62870.
16:42:58|62864.52
16:42:59|62864.52
16:43:00|62856.89
16:43:01|62856.89
16:43:02|62856.89
16:43:03|62856.07
16:43:04|62859.32
16:43:05|62859.32
16:43:06|62859.32
16:43:07|62832.05
16:43:09|62832.05
16:43:09|62855.92
16:43:11|62874.48
16:43:12|62868.74
16:43:12|62856.18
16:43:13|62836.47
16:43:14|62836.45
16:43:15|62842.44
16:43:16|62842.44
16:43:18|62842.44
16:43:18|62842.44
16:43:19|62801.09
16:43:21|62817.24
16:43:21|62817.24
16:43:22|62817.24
16:43:24|62821.07
16:43:25|62828.12
16:43:27|62828.12
16:43:27|62828.12
16:43:28|62846.7
16:43:30|62846.7
16:43:30|62835.57
16:43:32|62835.57
16:43:32|62835.57
16:43:33|62835.57
16:43:35|62835.57
16:43:35|62835.57
16:43:37|62831.02
16:43:38|62831.02
16:43:39|62834.09
16:43:40|62834.09
16:43:41|62817.24
16:43:42|62817.24
16:43:42|62817.24
16:43:44|62794.12
16:43:45|62809.1
16:43:46|62809.1
16:43:47|62795.52
16:43:48|62798.9
16:43:49|62798.9
16:43:50|62798.9
16:43:51|62798.9
16:43:52|62798.9
16:43:53|62798.9
16:43:54|62798.9
16:43:55|62798.9
16:43:56|62764.18
16:43:57|62762.64
16:43:58|62745.47
16:43:59|62745.47
16:44:01|62733.27
16:44:01|62733.27
16:44:03|62748.
16:44:03|62748.
16:44:05|62748.
16:44:06|62750.
16:44:07|62750.
16:44:08|62750.
16:44:09|62750.
16:44:10|62750.
16:44:11|62750.
16:44:12|62746.34
16:44:14|62746.34
16:44:15|62746.34
16:44:15|62746.34
16:44:16|62746.34
16:44:18|62746.34
16:44:19|62746.34
16:44:20|62746.34
16:44:21|62746.34
16:44:22|62746.34
16:44:23|62746.34
16:44:25|62746.34
16:44:25|62745.32
16:44:26|62755.81
16:44:27|62774.59
16:44:28|62774.59
16:44:29|62789.92
16:44:30|62789.92
16:44:31|62789.92
16:44:32|62795.57
16:44:33|62795.56
16:44:35|62795.56
16:44:35|62839.42
16:44:37|62839.42
16:44:38|62839.42
16:44:39|62839.42
16:44:39|62844.63
16:44:40|62844.63
16:44:41|62844.63
16:44:42|62844.63
16:44:43|62844.63
16:44:44|62844.63
16:44:46|62844.63
16:44:47|62844.63
16:44:48|62844.63
16:44:49|62844.63
16:44:50|62844.63
16:44:51|62866.52
16:44:52|62866.52
16:44:53|62866.52
16:44:54|62866.52
16:44:55|62866.52
16:44:56|62866.52
16:44:57|62834.2
16:44:58|62834.2
16:44:59|62834.2
16:45:00|62839.11
16:45:02|62839.11
16:45:04|62853.46
16:45:04|62853.46
16:45:05|62853.46
16:45:06|62853.46
16:45:07|62853.46
16:45:08|62828.89
16:45:10|62832.21
16:45:10|62832.21
16:45:12|62832.21
16:45:13|62832.21
16:45:14|62832.21
16:45:14|62832.21
16:45:15|62832.21
16:45:16|62832.21
16:45:18|62832.21
16:45:19|62832.21
16:45:20|62872.52
16:45:21|62872.52
16:45:22|62872.52
16:45:23|62872.52
16:45:24|62872.52
16:45:25|62872.52
16:45:26|62872.52
16:45:27|62893.02
16:45:29|62895.86
16:45:29|62895.86
16:45:31|62896.4
16:45:31|62896.38
16:45:33|62895.75
16:45:33|62895.75
16:45:35|62897.82
16:45:36|62897.82
16:45:36|62897.82
16:45:37|62897.82
16:45:38|62897.82
16:45:39|62897.82
16:45:41|62874.48
16:45:41|62874.74
16:45:43|62874.74
16:45:43|62874.74
16:45:44|62880.54
16:45:45|62880.54
16:45:46|62857.8
16:45:47|62857.8
16:45:48|62857.8
16:45:49|62857.8
16:45:50|62853.22
16:45:51|62853.22
16:45:52|62855.96
16:45:53|62855.96
16:45:55|62855.96
16:45:56|62840.21
16:45:57|62840.21
16:45:58|62840.21
16:45:58|62840.21
16:45:59|62846.63
16:46:01|62846.63
16:46:01|62846.63
16:46:03|62846.63
16:46:04|62801.18
16:46:06|62801.18
16:46:07|62807.01
16:46:08|62802.33
16:46:09|62802.33
16:46:10|62802.33
16:46:11|62780.13
16:46:12|62752.72
16:46:13|62752.72
16:46:14|62784.5
16:46:15|62784.5
16:46:16|62784.5
16:46:18|62780.82
16:46:18|62780.82
16:46:20|62780.82
16:46:21|62780.82
16:46:21|62780.82
16:46:22|62780.82
16:46:23|62802.48
16:46:25|62790.36
16:46:26|62765.27
16:46:27|62765.27
16:46:28|62763.75
16:46:29|62763.75
16:46:30|62763.75
16:46:31|62763.75
16:46:32|62763.75
16:46:33|62763.75
16:46:34|62763.75
16:46:35|62763.75
16:46:36|62763.75
16:46:37|62763.75
16:46:38|62763.75
16:46:39|62745.46
16:46:40|62726.2
16:46:41|62746.86
16:46:42|62739.71
16:46:43|62739.71
16:46:44|62739.71
16:46:45|62739.71
16:46:47|62739.71
16:46:47|62739.71
16:46:48|62739.71
16:46:50|62739.71
16:46:50|62766.25
16:46:52|62778.4
16:46:52|62778.4
16:46:53|62778.4
16:46:55|62778.4
16:46:55|62778.4
16:46:57|62778.4
16:46:57|62778.4
16:46:59|62778.4
16:47:00|62778.4
16:47:00|62778.4
16:47:02|62778.4
16:47:02|62778.4
16:47:04|62778.4
16:47:05|62762.04
16:47:06|62754.72
16:47:07|62754.2
16:47:08|62754.2
16:47:09|62754.2
16:47:10|62754.2
16:47:11|62742.36
16:47:12|62742.36
16:47:13|62742.36
16:47:15|62742.36
16:47:15|62742.36
16:47:16|62742.36
16:47:17|62742.96
16:47:19|62739.62
16:47:19|62739.62
16:47:20|62746.48
16:47:22|62746.48
16:47:22|62746.48
16:47:24|62746.48
16:47:25|62746.48
16:47:25|62740.22
16:47:26|62740.22
16:47:27|62740.22
16:47:28|62740.22
16:47:30|62740.22
16:47:30|62726.83
16:47:31|62726.83
16:47:33|62726.83
16:47:33|62726.83
16:47:34|62732.13
16:47:35|62732.13
16:47:36|62732.13
16:47:38|62725.2
16:47:38|62725.2
16:47:40|62725.2
16:47:40|62725.2
16:47:42|62725.2
16:47:43|62682.24
16:47:43|62682.24
16:47:45|62689.
16:47:45|62704.65
16:47:46|62706.54
16:47:48|62706.54
16:47:48|62714.69
16:47:50|62714.69
16:47:51|62707.83
16:47:51|62707.83
16:47:52|62707.83
16:47:53|62707.83
16:47:55|62707.83
16:47:56|62707.83
16:47:57|62708.7
16:47:58|62721.76
16:47:59|62721.76
16:48:00|62721.76
16:48:01|62721.76
16:48:03|62739.69
16:48:05|62766.28
16:48:05|62766.28
16:48:06|62766.28
16:48:07|62766.28
16:48:08|62766.28
16:48:09|62766.28
16:48:11|62752.71
16:48:12|62752.71
16:48:13|62752.71
16:48:14|62740.05
16:48:15|62740.05
16:48:15|62740.05
16:48:17|62740.39
16:48:17|62740.39
16:48:19|62740.39
16:48:19|62740.39
16:48:20|62740.39
16:48:22|62755.24
16:48:23|62755.24
16:48:24|62755.24
16:48:25|62751.55
16:48:26|62751.55
16:48:27|62751.55
16:48:28|62751.55
16:48:29|62751.55
16:48:31|62751.55
16:48:31|62756.9
16:48:32|62756.9
16:48:33|62771.96
16:48:34|62783.58
16:48:35|62780.01
16:48:36|62780.01
16:48:38|62780.01
16:48:39|62780.01
16:48:39|62780.01
16:48:40|62780.01
16:48:42|62755.87
16:48:43|62755.87
16:48:44|62755.87
16:48:45|62755.87
16:48:46|62755.87
16:48:47|62755.87
16:48:49|62755.87
16:48:49|62755.87
16:48:51|62755.87
16:48:52|62736.26
16:48:53|62736.26
16:48:55|62736.26
16:48:56|62736.26
16:48:57|62736.26
16:48:57|62718.58
16:48:58|62718.58
16:49:00|62717.82
16:49:00|62717.82
16:49:01|62717.82
16:49:02|62730.51
16:49:04|62730.51
16:49:05|62730.51
16:49:06|62730.51
16:49:08|62730.51
16:49:08|62730.51
16:49:09|62710.12
16:49:11|62704.33
16:49:12|62704.33
16:49:13|62704.33
16:49:14|62704.33
16:49:15|62704.33
16:49:16|62704.33
16:49:17|62704.33
16:49:18|62704.33
16:49:18|62700.61
16:49:20|62700.61
16:49:21|62699.79
16:49:22|62699.79
16:49:23|62699.79
16:49:25|62699.51
16:49:25|62699.51
16:49:26|62699.51
16:49:27|62727.85
16:49:28|62716.55
16:49:29|62716.55
16:49:30|62716.55
16:49:32|62708.88
16:49:33|62708.88
16:49:33|62724.77
16:49:34|62690.67
16:49:36|62696.67
16:49:37|62696.66
16:49:37|62696.66
16:49:39|62696.66
16:49:40|62673.17
16:49:41|62673.17
16:49:42|62673.17
16:49:43|62673.17
16:49:44|62673.17
16:49:45|62673.17
16:49:46|62673.17
16:49:47|62673.17
16:49:48|62673.17
16:49:49|62673.17
16:49:50|62664.78
16:49:51|62664.78
16:49:52|62679.44
16:49:53|62679.44
16:49:54|62679.44
16:49:55|62677.17
16:49:57|62689.05
16:49:58|62689.05
16:49:59|62689.05
16:50:00|62689.05
16:50:01|62689.05
16:50:02|62689.05
16:50:03|62700.23
16:50:04|62700.23
16:50:06|62695.13
16:50:07|62695.13
16:50:07|62695.13
16:50:08|62695.13
16:50:10|62695.13
16:50:10|62695.13
16:50:11|62678.22
16:50:12|62676.39
16:50:13|62676.39
16:50:14|62676.39
16:50:15|62661.36
16:50:16|62661.36
16:50:17|62661.36
16:50:19|62661.36
16:50:19|62661.36
16:50:21|62656.87
16:50:21|62656.87
16:50:23|62644.99
16:50:23|62643.84
16:50:25|62643.84
16:50:26|62643.84
16:50:27|62643.84
16:50:28|62643.84
16:50:28|62638.7
16:50:29|62638.7
16:50:31|62638.7
16:50:31|62638.7
16:50:33|62643.4
16:50:34|62629.7
16:50:35|62629.7
16:50:36|62629.7
16:50:36|62602.48
16:50:37|62602.48
16:50:39|62607.51
16:50:39|62607.51
16:50:40|62607.51
16:50:42|62616.21
16:50:42|62630.61
16:50:44|62630.61
16:50:45|62630.61
16:50:46|62630.61
16:50:47|62630.61
16:50:48|62630.61
16:50:49|62630.61
16:50:50|62628.8
16:50:51|62628.8
16:50:52|62643.27
16:50:53|62643.27
16:50:54|62643.27
16:50:55|62643.27
16:50:56|62643.27
16:50:57|62618.09
16:50:58|62618.1
16:50:59|62618.1
16:51:00|62618.1
16:51:01|62618.1
16:51:02|62618.1
16:51:03|62618.1
16:51:04|62618.1
16:51:05|62606.05
16:51:06|62606.05
16:51:07|62606.05
16:51:08|62606.05
16:51:09|62606.05
16:51:10|62606.05
16:51:12|62606.05
16:51:13|62607.29
16:51:13|62607.29
16:51:15|62607.29
16:51:16|62607.29
16:51:17|62607.29
16:51:18|62607.29
16:51:19|62596.36
16:51:20|62587.06
16:51:22|62574.6
16:51:23|62574.6
16:51:23|62561.07
16:51:24|62561.07
16:51:26|62561.07
16:51:26|62545.18
16:51:27|62545.18
16:51:28|62544.66
16:51:30|62534.3
16:51:30|62533.57
16:51:31|62518.86
16:51:32|62518.86
16:51:33|62518.86
16:51:34|62501.36
16:51:35|62509.53
16:51:36|62515.3
16:51:37|62515.3
16:51:39|62515.3
16:51:39|62515.3
16:51:40|62515.3
16:51:42|62521.
16:51:42|62521.
16:51:43|62519.97
16:51:44|62521.
16:51:46|62526.23
16:51:46|62535.18
16:51:47|62535.18
16:51:49|62532.07
16:51:50|62532.07
16:51:51|62532.07
16:51:52|62532.07
16:51:53|62532.07
16:51:54|62532.07
16:51:55|62516.85
16:51:56|62516.85
16:51:57|62528.08
16:51:58|62528.08
16:51:59|62528.08
16:52:00|62528.08
16:52:01|62528.08
16:52:02|62553.79
16:52:03|62526.4
16:52:04|62526.38
16:52:05|62533.23
16:52:06|62544.57
16:52:08|62544.57
16:52:09|62544.57
16:52:10|62544.57
16:52:11|62544.57
16:52:12|62544.57
16:52:13|62544.57
16:52:14|62544.57
16:52:15|62544.57
16:52:17|62557.79
16:52:17|62579.71
16:52:18|62587.63
16:52:19|62587.63
16:52:21|62608.94
16:52:21|62608.94
16:52:23|62608.94
16:52:23|62608.94
16:52:25|62608.94
16:52:26|62608.94
16:52:27|62608.94
16:52:28|62608.94
16:52:28|62608.94
16:52:29|62608.94
16:52:30|62608.94
16:52:31|62608.94
16:52:32|62608.94
16:52:34|62608.94
16:52:35|62608.94
16:52:36|62608.94
16:52:36|62608.94
16:52:38|62608.94
16:52:38|62577.3
16:52:39|62577.3
16:52:41|62577.3
16:52:42|62586.58
16:52:43|62586.58
16:52:44|62586.58
16:52:45|62586.58
16:52:46|62586.58
16:52:47|62586.58
16:52:48|62586.58
16:52:49|62586.58
16:52:50|62586.58
16:52:51|62586.58
16:52:52|62586.58
16:52:53|62586.58
16:52:54|62618.99
16:52:55|62633.01
16:52:56|62633.01
16:52:57|62633.01
16:52:58|62633.01
16:53:00|62633.01
16:53:01|62633.01
16:53:01|62650.42
16:53:03|62650.42
16:53:03|62650.42
16:53:05|62650.42
16:53:06|62650.42
16:53:07|62674.15
16:53:09|62679.44
16:53:09|62679.44
16:53:11|62712.91
16:53:11|62712.91
16:53:13|62712.91
16:53:13|62712.91
16:53:14|62712.91
16:53:16|62712.91
16:53:17|62724.96
16:53:18|62724.96
16:53:19|62724.96
16:53:20|62724.96
16:53:21|62724.96
16:53:22|62724.96
16:53:23|62724.96
16:53:24|62724.96
16:53:25|62724.96
16:53:26|62724.96
16:53:27|62668.14
16:53:28|62668.14
16:53:29|62668.14
16:53:30|62668.14
16:53:31|62668.14
16:53:32|62668.14
16:53:33|62668.14
16:53:34|62668.14
16:53:35|62668.14
16:53:36|62668.14
16:53:37|62668.14
16:53:38|62668.14
16:53:39|62668.14
16:53:40|62668.14
16:53:41|62668.14
16:53:42|62668.14
16:53:43|62668.14
16:53:44|62668.14
16:53:45|62668.14
16:53:46|62668.14
16:53:47|62668.14
16:53:48|62668.14
16:53:49|62634.81
16:53:50|62634.81
16:53:51|62634.81
16:53:52|62634.81
16:53:53|62634.81
16:53:55|62634.81
16:53:55|62634.81
16:53:56|62634.81
16:53:57|62634.81
16:53:58|62634.81
16:53:59|62634.81
16:54:00|62634.81
16:54:01|62634.81
16:54:02|62649.11
16:54:03|62649.11
16:54:04|62649.11
16:54:05|62649.11
16:54:06|62649.11
16:54:07|62649.11
16:54:10|62649.11
16:54:10|62649.11
16:54:12|62649.11
16:54:13|62613.27
16:54:14|62613.27
16:54:15|62618.35
16:54:16|62618.35
16:54:17|62618.35
16:54:18|62618.35
16:54:19|62618.35
16:54:20|62618.35
16:54:22|62618.35
16:54:22|62618.35
16:54:24|62618.35
16:54:25|62618.35
16:54:25|62618.35
16:54:27|62618.35
16:54:27|62618.35
16:54:29|62618.35
16:54:30|62618.35
16:54:31|62618.35
16:54:32|62618.35
16:54:33|62618.35
16:54:34|62618.35
16:54:35|62618.35
16:54:36|62618.35
16:54:37|62618.35
16:54:38|62618.35
16:54:39|62618.35
16:54:40|62618.35
16:54:41|62618.35
16:54:42|62618.35
16:54:43|62618.35
16:54:44|62618.35
16:54:45|62618.35
16:54:46|62613.2
16:54:47|62613.2
16:54:48|62613.2
16:54:49|62613.2
16:54:50|62613.2
16:54:51|62613.2
16:54:52|62613.2
16:54:53|62613.2
16:54:54|62613.2
16:54:55|62613.2
16:54:56|62613.2
16:54:57|62613.2
16:54:58|62613.2
16:54:59|62613.2
16:55:00|62613.2
16:55:01|62613.2
16:55:02|62580.2
16:55:03|62580.2
16:55:04|62580.2
16:55:05|62577.13
16:55:06|62551.17
16:55:07|62547.07
16:55:08|62531.76
16:55:09|62531.76
16:55:11|62531.76
16:55:13|62548.75
16:55:13|62548.75
16:55:14|62548.75
16:55:16|62548.75
16:55:17|62539.37
16:55:18|62535.27
16:55:19|62534.7
16:55:21|62534.7
16:55:21|62534.7
16:55:22|62534.7
16:55:23|62521.96
16:55:24|62521.96
16:55:26|62535.13
16:55:27|62540.86
16:55:27|62521.63
16:55:28|62521.63
16:55:29|62521.63
16:55:30|62521.63
16:55:31|62521.63
16:55:32|62521.63
16:55:33|62516.03
16:55:34|62516.03
16:55:36|62516.03
16:55:36|62516.03
16:55:37|62532.86
16:55:38|62532.86
16:55:39|62532.86
16:55:41|62532.86
16:55:42|62535.8
16:55:42|62540.77
16:55:44|62540.12
16:55:45|62540.12
16:55:47|62540.12
16:55:47|62540.12
16:55:48|62540.12
16:55:50|62540.12
16:55:51|62540.12
16:55:51|62540.12
16:55:52|62533.21
16:55:53|62533.21
16:55:54|62533.21
16:55:55|62533.21
16:55:56|62534.84
16:55:57|62534.84
16:55:58|62534.84
16:55:59|62544.52
16:56:01|62544.52
16:56:01|62544.52
16:56:03|62544.52
16:56:03|62544.52
16:56:04|62544.52
16:56:05|62555.67
16:56:07|62555.67
16:56:07|62555.67
16:56:08|62555.67
16:56:10|62555.67
16:56:11|62555.67
16:56:15|62599.97
16:56:15|62597.7
16:56:17|62582.72
16:56:18|62571.82
16:56:19|62571.82
16:56:21|62571.82
16:56:22|62571.82
16:56:22|62571.82
16:56:23|62571.82
16:56:25|62571.82
16:56:25|62571.82
16:56:26|62557.12
16:56:28|62557.12
16:56:28|62557.12
16:56:29|62551.97
16:56:30|62551.97
16:56:31|62525.51
16:56:32|62546.44
16:56:34|62557.23
16:56:34|62557.23
16:56:35|62540.99
16:56:36|62562.36
16:56:37|62562.36
16:56:38|62562.36
16:56:40|62522.7
16:56:40|62522.7
16:56:42|62522.7
16:56:42|62537.
16:56:43|62536.34
16:56:44|62536.34
16:56:46|62536.34
16:56:47|62536.34
16:56:48|62536.34
16:56:48|62536.34
16:56:50|62536.34
16:56:50|62536.34
16:56:52|62536.34
16:56:52|62529.02
16:56:54|62529.02
16:56:55|62529.02
16:56:55|62529.02
16:56:57|62529.02
16:56:58|62529.02
16:56:59|62529.02
16:57:00|62529.02
16:57:01|62529.02
16:57:02|62529.02
16:57:02|62529.02
16:57:04|62539.27
16:57:05|62539.27
16:57:06|62539.27
16:57:07|62539.27
16:57:08|62539.27
16:57:09|62539.27
16:57:10|62539.27
16:57:11|62539.27
16:57:12|62539.27
16:57:13|62539.27
16:57:14|62530.59
16:57:15|62530.12
16:57:17|62530.12
16:57:18|62530.12
16:57:19|62530.12
16:57:19|62523.32
16:57:20|62530.12
16:57:22|62530.12
16:57:23|62530.12
16:57:24|62530.12
16:57:25|62530.12
16:57:26|62530.12
16:57:26|62525.36
16:57:27|62525.36
16:57:29|62510.52
16:57:30|62498.88
16:57:31|62495.4
16:57:32|62495.4
16:57:33|62495.4
16:57:34|62495.4
16:57:35|62518.68
16:57:36|62518.68
16:57:37|62518.68
16:57:38|62518.68
16:57:39|62518.68
16:57:40|62518.68
16:57:41|62518.68
16:57:42|62518.68
16:57:43|62518.68
16:57:45|62518.68
16:57:46|62518.68
16:57:47|62518.68
16:57:48|62518.68
16:57:49|62518.68
16:57:50|62518.68
16:57:51|62518.68
16:57:52|62518.68
16:57:53|62518.68
16:57:54|62518.68
16:57:55|62518.68
16:57:56|62518.68
16:57:57|62518.68
16:57:58|62527.43
16:57:59|62527.43
16:58:00|62527.43
16:58:01|62529.88
16:58:02|62529.88
16:58:03|62538.56
16:58:04|62538.55
16:58:05|62538.55
16:58:06|62522.7
16:58:07|62522.7
16:58:08|62522.7
16:58:09|62522.7
16:58:10|62522.7
16:58:11|62486.58
16:58:12|62486.58
16:58:13|62488.54
16:58:14|62481.04
16:58:15|62481.04
16:58:16|62481.83
16:58:17|62481.83
16:58:18|62481.83
16:58:19|62481.83
16:58:21|62488.59
16:58:21|62488.59
16:58:23|62488.59
16:58:23|62488.59
16:58:24|62488.59
16:58:25|62499.64
16:58:27|62517.4
16:58:28|62517.4
16:58:29|62517.4
16:58:30|62517.4
16:58:31|62517.4
16:58:32|62517.4
16:58:33|62485.05
16:58:34|62485.06
16:58:35|62485.06
16:58:36|62488.51
16:58:37|62488.51
16:58:38|62488.51
16:58:39|62488.51
16:58:40|62485.38
16:58:41|62485.38
16:58:42|62485.38
16:58:43|62485.38
16:58:44|62485.38
16:58:45|62462.82
16:58:47|62462.82
16:58:48|62468.84
16:58:49|62475.57
16:58:50|62475.57
16:58:51|62488.5
16:58:52|62488.5
16:58:53|62488.5
16:58:54|62488.5
16:58:55|62478.99
16:58:56|62478.99
16:58:57|62478.99
16:58:58|62478.99
16:58:59|62478.99
16:59:00|62478.99
16:59:02|62478.99
16:59:03|62467.24
16:59:03|62443.39
16:59:04|62443.39
16:59:05|62445.31
16:59:06|62446.56
16:59:07|62446.56
16:59:08|62446.56
16:59:09|62446.85
16:59:10|62462.39
16:59:11|62462.39
16:59:13|62462.39
16:59:14|62462.39
16:59:15|62483.52
16:59:17|62483.52
16:59:17|62483.52
16:59:19|62483.52
16:59:19|62483.52
16:59:20|62483.52
16:59:21|62488.27
16:59:22|62496.06
16:59:23|62496.06
16:59:24|62481.61
16:59:25|62481.61
16:59:27|62455.12
16:59:27|62448.49
16:59:28|62448.49
16:59:30|62448.49
16:59:30|62448.49
16:59:31|62437.54
16:59:33|62437.54
16:59:34|62442.91
16:59:34|62442.91
16:59:36|62432.1
16:59:36|62432.1
16:59:38|62432.1
16:59:38|62432.1
16:59:40|62432.1
16:59:41|62432.1
16:59:41|62432.1
16:59:43|62432.1
16:59:43|62432.1
16:59:44|62432.1
16:59:46|62432.1
16:59:47|62432.1
16:59:47|62432.1
16:59:49|62432.1
16:59:49|62432.1
16:59:51|62432.1
16:59:51|62432.1
16:59:53|62432.1
16:59:54|62432.1
16:59:55|62432.1
16:59:56|62432.1
16:59:58|62432.1
16:59:58|62449.4
17:00:00|62449.4
17:00:01|62449.39
17:00:02|62442.95
17:00:02|62442.95
17:00:04|62442.95
17:00:04|62444.14
17:00:05|62444.14
17:00:06|62444.14
17:00:07|62444.14
17:00:09|62444.14
17:00:10|62444.14
17:00:11|62444.14
17:00:12|62444.14
17:00:13|62444.14
17:00:14|62432.11
17:00:15|62432.11
17:00:16|62432.11
17:00:17|62463.8
17:00:18|62457.88
17:00:19|62457.88
17:00:20|62457.88
17:00:21|62457.88
17:00:22|62457.88
17:00:23|62457.88
17:00:24|62457.88
17:00:26|62457.88
17:00:27|62457.88
17:00:27|62457.88
17:00:28|62457.88
17:00:30|62457.88
17:00:31|62512.39
17:00:32|62512.39
17:00:33|62512.39
17:00:34|62512.39
17:00:35|62512.39
17:00:36|62512.39
17:00:37|62525.38
17:00:38|62525.38
17:00:39|62525.38
17:00:40|62525.38
17:00:41|62525.38
17:00:42|62525.38
17:00:43|62525.38
17:00:44|62525.38
17:00:45|62525.38
17:00:46|62525.38
17:00:47|62547.31
17:00:48|62555.25
17:00:49|62555.25
17:00:50|62555.25
17:00:51|62555.25
17:00:52|62555.25
17:00:53|62538.22
17:00:54|62538.22
17:00:55|62538.22
17:00:56|62538.22
17:00:57|62538.22
17:00:58|62538.22
17:00:59|62538.22
17:01:00|62538.22
17:01:01|62538.22
17:01:02|62538.22
17:01:03|62530.65
17:01:04|62523.78
17:01:05|62523.78
17:01:06|62523.78
17:01:07|62523.78
17:01:08|62523.78
17:01:09|62523.78
17:01:10|62530.65
17:01:11|62530.65
17:01:12|62530.65
17:01:13|62530.65
17:01:14|62530.65
17:01:15|62530.65
17:01:17|62530.65
17:01:18|62530.65
17:01:19|62529.27
17:01:20|62529.27
17:01:21|62529.27
17:01:22|62529.28
17:01:23|62529.28
17:01:24|62517.78
17:01:26|62527.94
17:01:26|62527.9
17:01:27|62527.9
17:01:28|62527.9
17:01:29|62527.9
17:01:30|62527.9
17:01:31|62527.9
17:01:32|62527.9
17:01:33|62527.9
17:01:35|62527.9
17:01:35|62527.9
17:01:36|62508.6
17:01:37|62508.6
17:01:38|62508.6
17:01:39|62508.6
17:01:40|62508.6
17:01:41|62508.6
17:01:42|62508.6
17:01:43|62508.6
17:01:44|62508.6
17:01:45|62508.6
17:01:46|62508.6
17:01:47|62508.6
17:01:49|62508.6
17:01:49|62525.85
17:01:51|62525.85
17:01:52|62525.85
17:01:52|62525.85
17:01:54|62525.85
17:01:54|62525.85
17:01:56|62525.85
17:01:56|62525.85
17:01:58|62525.85
17:01:58|62518.95
17:02:00|62518.95
17:02:01|62518.95
17:02:02|62518.95
17:02:03|62494.88
17:02:03|62495.58
17:02:05|62495.58
17:02:06|62495.58
17:02:07|62495.58
17:02:08|62476.74
17:02:09|62476.74
17:02:10|62476.74
17:02:11|62476.74
17:02:12|62476.74
17:02:13|62476.74
17:02:14|62486.38
17:02:15|62486.38
17:02:16|62486.38
17:02:17|62467.99
17:02:18|62483.54
17:02:19|62484.29
17:02:20|62484.29
17:02:21|62484.29
17:02:22|62505.44
17:02:23|62505.44
17:02:24|62505.44
17:02:25|62505.44
17:02:27|62505.44
17:02:27|62505.44
17:02:29|62505.3
17:02:30|62505.3
17:02:31|62505.3
17:02:31|62498.66
17:02:33|62498.66
17:02:33|62498.66
17:02:34|62498.66
17:02:36|62498.66
17:02:37|62498.66
17:02:38|62489.79
17:02:39|62489.79
17:02:39|62489.79
17:02:40|62489.78
17:02:41|62474.95
17:02:43|62474.95
17:02:44|62477.24
17:02:45|62477.24
17:02:46|62477.24
17:02:47|62477.24
17:02:48|62477.24
17:02:50|62477.24
17:02:50|62475.9
17:02:51|62475.9
17:02:52|62475.9
17:02:53|62449.64
17:02:54|62444.14
17:02:55|62408.94
17:02:56|62408.94
17:02:57|62407.76
17:02:58|62420.78
17:02:59|62420.78
17:03:00|62420.78
17:03:02|62420.78
17:03:02|62420.78
17:03:03|62420.78
17:03:04|62406.86
17:03:06|62406.86
17:03:06|62406.86
17:03:07|62406.86
17:03:08|62406.86
17:03:09|62402.07
17:03:11|62370.68
17:03:11|62369.18
17:03:12|62370.69
17:03:13|62347.73
17:03:14|62338.4
17:03:15|62338.4
17:03:16|62338.4
17:03:18|62324.79
17:03:19|62312.87
17:03:20|62322.25
17:03:21|62338.71
17:03:22|62350.46
17:03:23|62350.46
17:03:24|62358.13
17:03:25|62358.13
17:03:27|62358.13
17:03:28|62358.13
17:03:29|62364.05
17:03:29|62364.05
17:03:31|62364.05
17:03:32|62364.05
17:03:33|62364.05
17:03:33|62355.44
17:03:34|62355.44
17:03:36|62355.44
17:03:37|62364.41
17:03:38|62364.41
17:03:39|62364.41
17:03:41|62364.41
17:03:42|62376.28
17:03:42|62376.28
17:03:43|62376.28
17:03:44|62376.28
17:03:45|62376.28
17:03:47|62376.28
17:03:48|62338.81
17:03:49|62338.81
17:03:49|62319.12
17:03:51|62309.88
17:03:52|62309.43
17:03:53|62309.43
17:03:54|62322.21
17:03:55|62318.88
17:03:57|62318.88
17:03:58|62318.88
17:03:58|62287.24
17:03:59|62286.86
17:04:00|62286.86
17:04:02|62286.86
17:04:03|62277.42
17:04:04|62291.75
17:04:05|62322.5
17:04:06|62322.5
17:04:07|62322.5
17:04:08|62322.5
17:04:09|62322.5
17:04:10|62333.
17:04:11|62322.73
17:04:12|62322.73
17:04:13|62335.06
17:04:14|62335.06
17:04:15|62335.06
17:04:16|62357.71
17:04:17|62357.71
17:04:18|62333.42
17:04:19|62329.76
17:04:21|62329.76
17:04:22|62300.67
17:04:22|62300.67
17:04:23|62300.67
17:04:25|62300.67
17:04:26|62300.67
17:04:27|62300.67
17:04:28|62300.67
17:04:30|62286.12
17:04:31|62286.12
17:04:32|62286.12
17:04:33|62286.12
17:04:34|62286.12
17:04:35|62292.16
17:04:36|62292.16
17:04:37|62266.65
17:04:38|62266.65
17:04:39|62266.65
17:04:40|62266.65
17:04:41|62266.65
17:04:42|62252.68
17:04:43|62252.68
17:04:45|62252.68
17:04:45|62252.68
17:04:46|62261.37
17:04:47|62261.37
17:04:48|62250.77
17:04:49|62240.93
17:04:51|62240.93
17:04:51|62240.93
17:04:52|62240.93
17:04:54|62240.93
17:04:54|62240.93
17:04:56|62260.07
17:04:57|62260.07
17:04:57|62260.07
17:04:59|62272.37
17:05:00|62272.37
17:05:01|62272.37
17:05:02|62272.37
17:05:03|62272.37
17:05:04|62270.36
17:05:06|62287.56
17:05:07|62300.64
17:05:07|62273.89
17:05:09|62273.89
17:05:10|62259.58
17:05:10|62255.31
17:05:11|62260.94
17:05:12|62251.89
17:05:13|62245.87
17:05:14|62264.09
17:05:16|62264.09
17:05:17|62264.09
17:05:18|62264.09
17:05:18|62264.09
17:05:19|62264.09
17:05:20|62253.87
17:05:21|62249.4
17:05:22|62254.32
17:05:24|62262.32
17:05:25|62262.32
17:05:26|62262.32
17:05:27|62250.88
17:05:28|62250.88
17:05:29|62250.88
17:05:30|62250.88
17:05:31|62250.88
17:05:32|62250.88
17:05:33|62250.88
17:05:34|62270.98
17:05:35|62270.98
17:05:37|62270.98
17:05:38|62287.84
17:05:39|62287.84
17:05:40|62287.84
17:05:41|62287.84
17:05:42|62320.5
17:05:43|62320.5
17:05:44|62320.5
17:05:45|62320.5
17:05:46|62320.5
17:05:47|62320.5
17:05:48|62320.5
17:05:50|62320.5
17:05:51|62320.5
17:05:52|62318.32
17:05:53|62326.8
17:05:53|62336.75
17:05:55|62336.75
17:05:56|62336.75
17:05:57|62336.75
17:05:58|62336.75
17:05:59|62336.75
17:06:00|62336.75
17:06:01|62314.03
17:06:02|62314.03
17:06:03|62301.59
17:06:04|62301.59
17:06:05|62301.59
17:06:06|62301.59
17:06:07|62301.59
17:06:08|62281.56
17:06:09|62281.56
17:06:10|62281.56
17:06:11|62282.92
17:06:12|62282.92
17:06:13|62282.92
17:06:14|62275.77
17:06:15|62265.18
17:06:16|62265.18
17:06:17|62265.18
17:06:18|62265.18
17:06:19|62265.18
17:06:20|62261.91
17:06:21|62270.84
17:06:22|62289.16
17:06:23|62289.16
17:06:25|62290.54
17:06:25|62290.54
17:06:27|62290.54
17:06:28|62290.54
17:06:29|62290.54
17:06:31|62266.36
17:06:32|62266.36
17:06:33|62266.36
17:06:33|62266.36
17:06:35|62271.15
17:06:36|62273.01
17:06:36|62288.55
17:06:38|62288.55
17:06:38|62288.55
17:06:39|62288.55
17:06:41|62288.55
17:06:41|62288.55
17:06:43|62288.55
17:06:44|62257.65
17:06:45|62257.65
17:06:46|62238.02
17:06:47|62211.99
17:06:48|62208.39
17:06:49|62208.39
17:06:50|62208.39
17:06:51|62208.39
17:06:52|62208.39
17:06:53|62208.39
17:06:54|62203.24
17:06:55|62203.24
17:06:56|62193.05
17:06:57|62193.05
17:06:58|62201.07
17:06:59|62219.14
17:07:00|62219.14
17:07:01|62219.14
17:07:02|62219.14
17:07:03|62220.32
17:07:04|62220.32
17:07:05|62220.32
17:07:06|62220.32
17:07:07|62258.27
17:07:09|62258.27
17:07:09|62258.27
17:07:11|62258.27
17:07:11|62258.27
17:07:12|62278.21
17:07:13|62278.21
17:07:15|62278.21
17:07:15|62278.21
17:07:16|62314.22
17:07:17|62314.22
17:07:18|62314.22
17:07:19|62314.22
17:07:20|62314.22
17:07:21|62314.22
17:07:22|62314.22
17:07:24|62314.22
17:07:26|62314.22
17:07:27|62253.99
17:07:28|62253.99
17:07:29|62275.3
17:07:30|62275.3
17:07:31|62275.3
17:07:32|62275.3
17:07:33|62275.3
17:07:35|62275.3
17:07:36|62275.3
17:07:38|62275.3
17:07:39|62310.93
17:07:40|62310.93
17:07:40|62310.93
17:07:42|62318.77
17:07:43|62318.77
17:07:44|62318.77
17:07:45|62301.69
17:07:46|62301.69
17:07:47|62301.69
17:07:48|62301.69
17:07:50|62301.69
17:07:50|62301.69
17:07:52|62301.69
17:07:52|62323.49
17:07:53|62323.49
17:07:55|62323.49
17:07:55|62336.74
17:07:56|62336.74
17:07:57|62336.74
17:07:58|62336.74
17:07:59|62336.74
17:08:00|62356.9
17:08:01|62356.9
17:08:03|62356.9
17:08:04|62344.28
17:08:04|62344.28
17:08:06|62344.28
17:08:06|62346.
17:08:08|62346.
17:08:09|62346.
17:08:09|62346.
17:08:10|62346.
17:08:11|62346.
17:08:12|62346.
17:08:13|62346.
17:08:15|62342.41
17:08:15|62332.45
17:08:16|62332.45
17:08:17|62332.45
17:08:18|62323.03
17:08:19|62323.03
17:08:20|62323.03
17:08:21|62323.03
17:08:23|62323.03
17:08:25|62310.49
17:08:26|62293.59
17:08:27|62296.12
17:08:28|62296.12
17:08:29|62296.12
17:08:30|62296.12
17:08:32|62296.12
17:08:32|62292.2
17:08:33|62264.98
17:08:34|62264.98
17:08:35|62264.98
17:08:36|62282.27
17:08:37|62282.27
17:08:38|62282.27
17:08:39|62282.27
17:08:41|62282.27
17:08:42|62289.53
17:08:42|62289.53
17:08:43|62289.53
17:08:45|62289.53
17:08:45|62289.53
17:08:46|62289.53
17:08:48|62289.53
17:08:48|62323.27
17:08:49|62323.27
17:08:50|62323.27
17:08:51|62323.27
17:08:53|62323.27
17:08:54|62320.4
17:08:55|62320.4
17:08:56|62320.4
17:08:57|62320.4
17:08:58|62332.28
17:08:59|62332.28
17:09:00|62332.28
17:09:01|62332.28
17:09:02|62332.29
17:09:03|62332.29
17:09:04|62332.29
17:09:05|62332.29
17:09:06|62363.6
17:09:07|62363.6
17:09:08|62363.24
17:09:09|62363.24
17:09:10|62363.24
17:09:11|62363.24
17:09:12|62363.24
17:09:13|62363.24
17:09:14|62363.24
17:09:15|62363.24
17:09:16|62363.24
17:09:17|62363.24
17:09:18|62363.24
17:09:19|62363.24
17:09:20|62363.24
17:09:21|62358.14
17:09:22|62369.86
17:09:23|62369.86
17:09:25|62369.86
17:09:25|62369.86
17:09:26|62369.86
17:09:28|62387.54
17:09:28|62387.54
17:09:29|62387.54
17:09:30|62387.54
17:09:32|62387.54
17:09:33|62410.36
17:09:34|62410.36
17:09:35|62424.07
17:09:36|62416.84
17:09:37|62407.88
17:09:38|62412.34
17:09:40|62412.34
17:09:41|62412.34
17:09:42|62412.34
17:09:42|62412.34
17:09:44|62412.34
17:09:45|62389.97
17:09:46|62389.97
17:09:47|62389.97
17:09:48|62389.97
17:09:49|62389.97
17:09:50|62389.97
17:09:51|62389.97
17:09:52|62389.97
17:09:53|62389.97
17:09:54|62389.97
17:09:55|62401.51
17:09:56|62401.51
17:09:58|62401.51
17:09:59|62401.51
17:09:59|62401.51
17:10:01|62401.51
17:10:02|62401.51
17:10:03|62401.51
17:10:04|62382.62
17:10:04|62382.62
17:10:06|62382.62
17:10:06|62371.04
17:10:08|62371.04
17:10:09|62371.04
17:10:10|62371.04
17:10:11|62371.04
17:10:12|62364.
17:10:13|62364.
17:10:14|62364.82
17:10:15|62364.82
17:10:16|62364.82
17:10:17|62364.82
17:10:19|62364.82
17:10:19|62364.82
17:10:20|62364.82
17:10:21|62364.82
17:10:23|62364.82
17:10:23|62364.82
17:10:25|62364.82
17:10:26|62358.13
17:10:27|62358.13
17:10:28|62358.13
17:10:29|62358.13
17:10:31|62358.13
17:10:31|62358.13
17:10:32|62358.13
17:10:33|62358.13
17:10:34|62358.13
17:10:37|62358.13
17:10:37|62358.13
17:10:39|62378.18
17:10:41|62378.18
17:10:41|62378.18
17:10:42|62378.18
17:10:44|62378.18
17:10:45|62378.18
17:10:45|62378.18
17:10:48|62378.18
17:10:48|62378.18
17:10:50|62351.82
17:10:50|62351.82
17:10:52|62351.82
17:10:53|62351.82
17:10:53|62351.53
17:10:54|62351.53
17:10:56|62351.53
17:10:57|62351.53
17:10:58|62351.53
17:10:59|62351.53
17:11:00|62344.92
17:11:01|62344.92
17:11:02|62344.92
17:11:03|62344.92
17:11:04|62339.84
17:11:05|62332.29
17:11:06|62334.68
17:11:07|62345.13
17:11:09|62351.87
17:11:10|62351.87
17:11:10|62351.87
17:11:12|62359.69
17:11:12|62371.05
17:11:13|62371.05
17:11:14|62371.05
17:11:16|62376.75
17:11:17|62376.75
17:11:17|62376.75
17:11:19|62376.75
17:11:19|62369.01
17:11:21|62369.01
17:11:21|62389.49
17:11:22|62395.47
17:11:24|62395.47
17:11:24|62395.47
17:11:26|62391.46
17:11:27|62407.9
17:11:28|62407.9
17:11:29|62407.9
17:11:30|62407.9
17:11:31|62407.9
17:11:32|62426.18
17:11:33|62426.18
17:11:34|62426.18
17:11:35|62426.18
17:11:36|62426.18
17:11:38|62426.18
17:11:39|62426.18
17:11:39|62432.08
17:11:41|62432.08
17:11:42|62432.08
17:11:43|62432.08
17:11:44|62432.08
17:11:45|62434.65
17:11:46|62434.65
17:11:47|62434.65
17:11:49|62427.95
17:11:50|62427.95
17:11:51|62408.07
17:11:51|62408.07
17:11:52|62408.07
17:11:54|62408.07
17:11:55|62408.07
17:11:56|62408.07
17:11:56|62381.22
17:11:58|62381.22
17:11:59|62381.22
17:12:00|62381.22
17:12:01|62381.22
17:12:02|62381.22
17:12:03|62375.25
17:12:04|62375.25
17:12:05|62357.42
17:12:06|62357.42
17:12:07|62358.18
17:12:08|62358.18
17:12:09|62358.18
17:12:10|62364.94
17:12:11|62364.94
17:12:12|62364.94
17:12:13|62366.08
17:12:14|62366.08
17:12:15|62366.08
17:12:16|62366.08
17:12:17|62366.08
17:12:18|62366.08
17:12:19|62351.05
17:12:20|62350.1
17:12:21|62350.1
17:12:22|62350.1
17:12:23|62356.83
17:12:24|62356.83
17:12:25|62349.31
17:12:26|62348.32
17:12:27|62348.32
17:12:29|62348.32
17:12:30|62348.32
17:12:31|62348.32
17:12:32|62348.32
17:12:33|62348.32
17:12:34|62348.32
17:12:35|62351.5
17:12:35|62351.5
17:12:37|62351.5
17:12:38|62331.78
17:12:40|62331.78
17:12:40|62331.78
17:12:41|62331.78
17:12:42|62343.53
17:12:44|62343.53
17:12:44|62343.53
17:12:45|62343.53
17:12:46|62343.53
17:12:47|62343.53
17:12:49|62343.53
17:12:49|62343.53
17:12:51|62343.53
17:12:52|62343.53
17:12:53|62343.53
17:12:54|62343.53
17:12:55|62343.53
17:12:56|62343.53
17:12:57|62326.56
17:12:57|62326.56
17:12:58|62326.56
17:13:00|62326.56
17:13:00|62337.03
17:13:02|62347.32
17:13:02|62347.32
17:13:04|62347.32
17:13:05|62347.32
17:13:06|62339.22
17:13:07|62339.22
17:13:08|62339.22
17:13:09|62340.54
17:13:10|62340.54
17:13:11|62340.54
17:13:12|62340.54
17:13:13|62340.54
17:13:14|62340.54
17:13:15|62340.54
17:13:16|62340.54
17:13:17|62340.54
17:13:21|62340.54
17:13:21|62351.15
17:13:23|62351.15
17:13:23|62351.15
17:13:25|62337.65
17:13:25|62337.65
17:13:26|62337.65
17:13:27|62337.65
17:13:29|62337.65
17:13:30|62337.65
17:13:30|62337.65
17:13:32|62337.65
17:13:32|62337.65
17:13:34|62337.65
17:13:35|62337.48
17:13:36|62337.48
17:13:37|62363.65
17:13:38|62363.65
17:13:39|62363.62
17:13:40|62363.62
17:13:41|62370.22
17:13:42|62370.22
17:13:43|62370.22
17:13:44|62370.22
17:13:45|62370.22
17:13:46|62370.22
17:13:47|62378.87
17:13:48|62388.8
17:13:49|62398.15
17:13:51|62398.15
17:13:52|62398.15
17:13:53|62398.15
17:13:53|62398.15
17:13:55|62398.15
17:13:56|62398.15
17:13:57|62398.15
17:13:57|62409.87
17:13:59|62409.87
17:14:00|62409.87
17:14:01|62409.87
17:14:02|62409.87
17:14:03|62425.7
17:14:03|62425.7
17:14:04|62425.7
17:14:06|62442.04
17:14:08|62442.04
17:14:08|62442.04
17:14:09|62442.04
17:14:10|62442.04
17:14:11|62406.54
17:14:13|62406.54
17:14:13|62406.55
17:14:14|62406.55
17:14:15|62406.55
17:14:16|62406.55
17:14:17|62417.13
17:14:18|62417.13
17:14:19|62417.13
17:14:20|62425.45
17:14:21|62427.
17:14:23|62427.
17:14:24|62427.
17:14:24|62433.38
17:14:25|62433.38
17:14:26|62433.38
17:14:27|62433.38
17:14:28|62445.15
17:14:30|62445.15
17:14:32|62464.79
17:14:32|62473.24
17:14:34|62473.24
17:14:35|62473.24
17:14:35|62473.24
17:14:37|62473.24
17:14:38|62473.24
17:14:39|62473.24
17:14:41|62473.24
17:14:42|62473.24
17:14:43|62478.99
17:14:44|62478.99
17:14:45|62499.
17:14:45|62499.
17:14:47|62516.98
17:14:48|62516.98
17:14:49|62527.43
17:14:50|62527.43
17:14:51|62527.43
17:14:53|62527.43
17:14:53|62547.82
17:14:54|62542.34
17:14:55|62542.34
17:14:56|62542.34
17:14:57|62533.96
17:14:58|62533.96
17:15:00|62533.96
17:15:00|62533.96
17:15:02|62533.96
17:15:03|62533.96
17:15:04|62533.96
17:15:05|62545.98
17:15:06|62545.98
17:15:07|62545.98
17:15:08|62534.82
17:15:09|62534.82
17:15:10|62534.82
17:15:11|62518.58
17:15:12|62518.58
17:15:13|62529.49
17:15:14|62529.49
17:15:15|62529.49
17:15:16|62529.49
17:15:18|62510.94
17:15:18|62510.94
17:15:19|62510.94
17:15:21|62510.94
17:15:21|62510.94
17:15:22|62496.54
17:15:24|62496.54
17:15:24|62496.54
17:15:25|62496.54
17:15:26|62496.54
17:15:27|62496.54
17:15:29|62480.01
17:15:30|62489.25
17:15:30|62489.25
17:15:31|62489.25
17:15:33|62489.25
17:15:33|62495.66
17:15:34|62498.49
17:15:35|62498.49
17:15:37|62498.49
17:15:38|62498.49
17:15:39|62507.66
17:15:40|62507.66
17:15:41|62507.66
17:15:42|62507.66
17:15:43|62523.08
17:15:44|62523.08
17:15:46|62523.08
17:15:46|62523.08
17:15:48|62523.08
17:15:49|62523.08
17:15:50|62523.08
17:15:51|62527.28
17:15:53|62527.28
17:15:54|62527.28
17:15:55|62527.28
17:15:56|62527.28
17:15:57|62527.28
17:15:58|62527.28
17:15:59|62471.92
17:16:00|62471.92
17:16:01|62466.6
17:16:02|62473.09
17:16:03|62473.09
17:16:04|62473.09
17:16:05|62473.09
17:16:07|62473.09
17:16:08|62473.09
17:16:08|62456.33
17:16:10|62456.33
17:16:10|62474.22
17:16:12|62474.22
17:16:12|62474.22
17:16:13|62474.22
17:16:14|62474.22
17:16:16|62474.22
17:16:17|62474.22
17:16:17|62474.22
17:16:18|62474.22
17:16:19|62468.68
17:16:20|62463.27
17:16:22|62449.52
17:16:23|62436.96
17:16:23|62420.19
17:16:24|62420.19
17:16:25|62420.19
17:16:26|62424.15
17:16:28|62424.15
17:16:28|62462.95
17:16:30|62462.95
17:16:30|62462.95
17:16:31|62439.09
17:16:32|62437.43
17:16:34|62437.43
17:16:34|62437.43
17:16:35|62437.43
17:16:36|62437.43
17:16:38|62413.34
17:16:38|62413.34
17:16:39|62413.34
17:16:41|62413.34
17:16:42|62413.34
17:16:43|62413.34
17:16:43|62413.34
17:16:45|62413.34
17:16:46|62413.34
17:16:46|62413.34
17:16:48|62413.34
17:16:49|62470.51
17:16:51|62470.52
17:16:52|62470.16
17:16:53|62470.16
17:16:53|62493.55
17:16:55|62501.06
17:16:56|62501.06
17:16:57|62501.06
17:16:58|62513.54
17:16:59|62513.54
17:17:00|62513.54
17:17:01|62513.54
17:17:02|62513.54
17:17:03|62513.54
17:17:04|62537.96
17:17:05|62537.96
17:17:06|62537.96
17:17:07|62537.96
17:17:08|62537.79
17:17:09|62537.79
17:17:10|62531.77
17:17:11|62531.77
17:17:12|62538.04
17:17:13|62554.29
17:17:14|62569.91
17:17:15|62569.91
17:17:16|62569.91
17:17:17|62567.57
17:17:18|62567.57
17:17:19|62567.57
17:17:20|62567.57
17:17:21|62567.57
17:17:22|62567.57
17:17:23|62567.57
17:17:24|62567.57
17:17:25|62567.57
17:17:26|62579.51
17:17:27|62588.83
17:17:28|62588.83
17:17:29|62588.83
17:17:30|62588.83
17:17:31|62588.83
17:17:32|62588.83
17:17:33|62588.83
17:17:35|62588.83
17:17:35|62588.83
17:17:36|62588.83
17:17:38|62588.83
17:17:39|62588.83
17:17:39|62588.83
17:17:40|62588.83
17:17:42|62588.83
17:17:43|62588.83
17:17:44|62588.83
17:17:44|62588.83
17:17:46|62588.83
17:17:47|62588.83
17:17:47|62547.45
17:17:49|62551.49
17:17:50|62560.52
17:17:51|62560.52
17:17:52|62560.52
17:17:53|62560.52
17:17:55|62551.03
17:17:56|62551.03
17:17:57|62551.03
17:17:57|62551.03
17:17:59|62551.03
17:17:59|62551.03
17:18:01|62551.03
17:18:02|62551.03
17:18:03|62551.03
17:18:04|62551.03
17:18:05|62551.03
17:18:07|62551.03
17:18:07|62551.03
17:18:09|62546.61
17:18:09|62546.61
17:18:10|62546.61
17:18:11|62546.61
17:18:13|62546.61
17:18:14|62546.61
17:18:14|62546.61
17:18:15|62546.61
17:18:16|62546.61
17:18:18|62546.61
17:18:18|62546.61
17:18:19|62559.88
17:18:20|62559.87
17:18:21|62559.87
17:18:23|62559.87
17:18:24|62559.87
17:18:25|62559.87
17:18:26|62559.87
17:18:27|62559.87
17:18:27|62541.38
17:18:28|62541.38
17:18:30|62541.38
17:18:30|62541.38
17:18:32|62541.38
17:18:33|62541.38
17:18:34|62531.6
17:18:35|62531.6
17:18:36|62544.92
17:18:37|62544.92
17:18:38|62544.92
17:18:39|62544.92
17:18:40|62544.92
17:18:41|62544.92
17:18:43|62544.92
17:18:43|62544.92
17:18:44|62562.82
17:18:46|62562.82
17:18:47|62562.82
17:18:48|62580.96
17:18:49|62580.39
17:18:50|62580.39
17:18:51|62580.39
17:18:52|62580.39
17:18:53|62580.39
17:18:53|62540.63
17:18:55|62540.63
17:18:56|62540.63
17:18:57|62540.63
17:18:58|62540.63
17:18:59|62540.63
17:19:00|62540.63
17:19:01|62540.63
17:19:02|62540.63
17:19:03|62540.63
17:19:04|62543.93
17:19:06|62543.93
17:19:07|62543.93
17:19:08|62543.93
17:19:09|62543.93
17:19:10|62543.93
17:19:11|62543.93
17:19:12|62530.2
17:19:13|62524.82
17:19:14|62524.82
17:19:15|62524.82
17:19:16|62524.81
17:19:17|62524.81
17:19:18|62524.81
17:19:20|62524.81
17:19:20|62524.81
17:19:22|62524.81
17:19:22|62524.81
17:19:24|62524.81
17:19:24|62524.81
17:19:26|62524.81
17:19:27|62561.11
17:19:27|62561.11
17:19:28|62519.28
17:19:29|62540.42
17:19:30|62540.42
17:19:32|62519.91
17:19:32|62519.91
17:19:34|62494.14
17:19:35|62493.33
17:19:36|62493.33
17:19:38|62493.33
17:19:38|62493.33
17:19:40|62493.33
17:19:41|62493.33
17:19:42|62486.5
17:19:42|62486.5
17:19:44|62486.5
17:19:46|62486.5
17:19:47|62486.5
17:19:48|62493.06
17:19:50|62493.06
17:19:50|62493.06
17:19:52|62493.06
17:19:53|62493.06
17:19:54|62493.06
17:19:55|62511.68
17:19:56|62511.68
17:19:58|62511.68
17:19:59|62511.68
17:20:00|62511.68
17:20:02|62526.02
17:20:03|62526.02
17:20:03|62526.02
17:20:04|62526.02
17:20:06|62526.02
17:20:07|62526.02
17:20:08|62526.02
17:20:09|62526.02
17:20:10|62526.02
17:20:11|62526.02
17:20:12|62526.02
17:20:13|62526.02
17:20:14|62526.02
17:20:15|62526.02
17:20:16|62526.02
17:20:17|62493.47
17:20:18|62504.02
17:20:19|62504.02
17:20:20|62522.06
17:20:21|62522.06
17:20:22|62522.06
17:20:23|62530.75
17:20:24|62531.4
17:20:25|62531.4
17:20:26|62564.69
17:20:27|62564.69
17:20:28|62564.96
17:20:29|62564.96
17:20:30|62564.96
17:20:31|62564.96
17:20:32|62564.96
17:20:33|62554.58
17:20:35|62544.3
17:20:37|62544.3
17:20:37|62544.3
17:20:38|62544.3
17:20:40|62544.3
17:20:40|62544.3
17:20:41|62544.3
17:20:42|62544.3
17:20:43|62544.3
17:20:44|62544.3
17:20:45|62544.3
17:20:47|62544.3
17:20:47|62544.3
17:20:48|62544.3
17:20:49|62544.3
17:20:51|62544.3
17:20:52|62544.3
17:20:54|62572.97
17:20:54|62572.97
17:20:55|62572.97
17:20:57|62591.96
17:20:57|62591.96
17:20:59|62602.91
17:20:59|62602.91
17:21:00|62602.91
17:21:01|62593.63
17:21:02|62593.63
17:21:04|62593.63
17:21:05|62576.96
17:21:05|62576.96
17:21:06|62576.96
17:21:08|62579.02
17:21:09|62579.02
17:21:10|62579.02
17:21:10|62579.02
17:21:12|62579.02
17:21:13|62579.02
17:21:13|62579.02
17:21:14|62579.02
17:21:16|62618.5
17:21:16|62618.5
17:21:17|62618.5
17:21:19|62609.53
17:21:19|62609.53
17:21:20|62609.53
17:21:21|62609.53
17:21:23|62609.53
17:21:23|62609.53
17:21:25|62597.36
17:21:26|62597.36
17:21:27|62597.36
17:21:28|62597.36
17:21:29|62597.36
17:21:30|62597.36
17:21:30|62629.76
17:21:32|62629.76
17:21:33|62608.57
17:21:34|62588.2
17:21:35|62588.2
17:21:37|62588.2
17:21:38|62588.2
17:21:38|62588.2
17:21:39|62588.2
17:21:40|62588.2
17:21:41|62588.2
17:21:43|62627.75
17:21:43|62627.75
17:21:45|62627.75
17:21:45|62627.75
17:21:47|62627.75
17:21:47|62627.74
17:21:49|62627.74
17:21:50|62620.4
17:21:51|62620.4
17:21:52|62620.4
17:21:53|62624.17
17:21:54|62624.17
17:21:55|62624.17
17:21:56|62624.17
17:21:57|62624.17
17:21:58|62624.17
17:21:59|62624.17
17:22:01|62624.17
17:22:02|62622.68
17:22:03|62622.68
17:22:05|62622.68
17:22:06|62622.68
17:22:07|62622.68
17:22:08|62622.68
17:22:09|62635.34
17:22:10|62635.34
17:22:11|62635.34
17:22:12|62635.34
17:22:13|62635.34
17:22:14|62635.34
17:22:15|62635.34
17:22:16|62635.33
17:22:17|62635.33
17:22:19|62622.78
17:22:19|62622.78
17:22:20|62622.78
17:22:21|62622.78
17:22:22|62622.78
17:22:23|62622.78
17:22:24|62622.78
17:22:25|62622.78
17:22:27|62622.78
17:22:28|62622.78
17:22:29|62622.78
17:22:30|62622.78
17:22:30|62622.78
17:22:31|62622.78
17:22:32|62622.78
17:22:33|62622.78
17:22:34|62636.06
17:22:36|62636.06
17:22:36|62636.06
17:22:38|62636.06
17:22:39|62636.06
17:22:40|62636.06
17:22:41|62636.06
17:22:42|62636.05
17:22:43|62636.05
17:22:44|62636.05
17:22:45|62619.09
17:22:47|62619.09
17:22:48|62619.09
17:22:48|62619.09
17:22:50|62619.12
17:22:50|62615.49
17:22:52|62615.49
17:22:53|62615.57
17:22:54|62615.57
17:22:55|62615.57
17:22:56|62615.57
17:22:58|62615.57
17:22:59|62615.57
17:22:59|62600.
17:23:00|62620.45
17:23:02|62620.45
17:23:03|62620.45
17:23:04|62620.45
17:23:05|62620.45
17:23:06|62620.45
17:23:07|62620.45
17:23:08|62620.45
17:23:09|62606.27
17:23:10|62606.27
17:23:11|62606.27
17:23:12|62606.27
17:23:13|62606.27
17:23:14|62606.27
17:23:15|62606.27
17:23:16|62606.27
17:23:17|62606.27
17:23:19|62606.27
17:23:20|62606.27
17:23:20|62606.27
17:23:22|62606.27
17:23:23|62631.38
17:23:23|62631.38
17:23:25|62631.38
17:23:26|62631.38
17:23:27|62631.38
17:23:28|62631.38
17:23:29|62631.38
17:23:30|62631.38
17:23:31|62631.38
17:23:32|62631.38
17:23:33|62631.38
17:23:34|62631.37
17:23:35|62631.37
17:23:36|62625.37
17:23:37|62625.37
17:23:38|62625.37
17:23:39|62627.25
17:23:40|62627.25
17:23:41|62627.25
17:23:42|62627.25
17:23:43|62627.25
17:23:44|62627.25
17:23:45|62627.25
17:23:47|62627.25
17:23:47|62627.25
17:23:49|62627.25
17:23:50|62627.25
17:23:51|62638.23
17:23:52|62638.23
17:23:54|62638.23
17:23:55|62638.23
17:23:56|62638.22
17:23:58|62638.22
17:23:58|62600.41
17:24:00|62600.41
17:24:01|62600.41
17:24:02|62593.26
17:24:04|62593.26
17:24:04|62593.26
17:24:06|62593.26
17:24:06|62593.26
17:24:08|62563.12
17:24:08|62563.12
17:24:10|62563.12
17:24:10|62563.12
17:24:11|62563.12
17:24:12|62551.92
17:24:14|62551.92
17:24:14|62551.92
17:24:16|62551.92
17:24:16|62542.88
17:24:18|62542.88
17:24:19|62542.88
17:24:20|62542.88
17:24:20|62542.88
17:24:21|62533.48
17:24:22|62533.48
17:24:24|62533.48
17:24:25|62548.1
17:24:25|62548.1
17:24:27|62553.98
17:24:27|62553.98
17:24:29|62583.85
17:24:30|62590.32
17:24:31|62596.4
17:24:33|62621.47
17:24:34|62621.47
17:24:35|62621.47
17:24:36|62621.47
17:24:36|62610.62
17:24:37|62610.62
17:24:39|62621.48
17:24:40|62621.48
17:24:41|62621.48
17:24:42|62621.48
17:24:43|62621.36
17:24:44|62621.36
17:24:46|62621.36
17:24:47|62621.27
17:24:47|62621.27
17:24:48|62640.3
17:24:50|62640.3
17:24:51|62640.3
17:24:52|62640.3
17:24:53|62640.3
17:24:54|62640.3
17:24:55|62640.3
17:24:56|62640.3
17:24:57|62640.3
17:24:59|62640.3
17:24:59|62640.3
17:25:01|62640.3
17:25:01|62640.3
17:25:02|62640.3
17:25:03|62640.3
17:25:05|62640.3
17:25:06|62640.3
17:25:06|62655.58
17:25:07|62655.58
17:25:08|62655.58
17:25:10|62655.58
17:25:10|62658.19
17:25:11|62658.19
17:25:13|62658.19
17:25:14|62658.19
17:25:15|62658.19
17:25:16|62658.19
17:25:17|62658.19
17:25:18|62655.74
17:25:19|62655.74
17:25:20|62655.74
17:25:21|62655.74
17:25:22|62655.74
17:25:23|62658.19
17:25:24|62658.21
17:25:25|62658.21
17:25:26|62658.21
17:25:27|62658.21
17:25:28|62658.21
17:25:29|62658.21
17:25:30|62658.21
17:25:31|62671.64
17:25:32|62671.64
17:25:33|62671.64
17:25:34|62671.63
17:25:35|62671.63
17:25:36|62671.63
17:25:37|62671.63
17:25:38|62671.63
17:25:40|62669.46
17:25:41|62669.46
17:25:42|62653.79
17:25:43|62653.79
17:25:44|62653.79
17:25:46|62653.79
17:25:46|62653.79
17:25:47|62668.51
17:25:48|62660.49
17:25:49|62660.49
17:25:51|62660.49
17:25:53|62653.79
17:25:53|62653.79
17:25:54|62653.79
17:25:55|62653.79
17:25:57|62653.79
17:25:58|62653.79
17:25:59|62653.79
17:26:00|62653.79
17:26:01|62653.79
17:26:02|62653.79
17:26:04|62653.79
17:26:05|62653.79
17:26:06|62653.79
17:26:06|62653.79
17:26:08|62653.79
17:26:08|62653.79
17:26:09|62646.06
17:26:10|62646.06
17:26:12|62646.06
17:26:13|62646.06
17:26:14|62646.06
17:26:15|62646.06
17:26:16|62646.06
17:26:17|62646.06
17:26:18|62646.06
17:26:19|62646.06
17:26:20|62646.06
17:26:21|62646.06
17:26:22|62623.62
17:26:23|62623.62
17:26:24|62623.62
17:26:25|62623.62
17:26:26|62623.62
17:26:27|62623.62
17:26:28|62623.62
17:26:29|62623.62
17:26:30|62623.62
17:26:31|62623.62
17:26:33|62623.62
17:26:33|62623.62
17:26:34|62623.62
17:26:36|62623.62
17:26:36|62623.62
17:26:37|62623.62
17:26:38|62623.62
17:26:39|62623.62
17:26:41|62623.62
17:26:42|62655.74
17:26:43|62668.3
17:26:44|62668.3
17:26:46|62668.25
17:26:47|62668.25
17:26:48|62668.25
17:26:49|62668.25
17:26:49|62668.25
17:26:50|62668.25
17:26:52|62668.23
17:26:53|62668.23
17:26:53|62668.23
17:26:55|62668.23
17:26:56|62668.23
17:26:56|62668.23
17:26:58|62668.23
17:26:59|62668.23
17:27:00|62668.23
17:27:01|62668.23
17:27:01|62668.23
17:27:03|62668.23
17:27:04|62668.23
17:27:05|62668.23
17:27:06|62677.91
17:27:07|62677.91
17:27:09|62677.91
17:27:10|62677.91
17:27:10|62677.91
17:27:11|62677.91
17:27:12|62677.91
17:27:14|62702.99
17:27:15|62705.3
17:27:17|62705.3
17:27:18|62704.56
17:27:20|62704.56
17:27:20|62704.56
17:27:21|62704.56
17:27:23|62704.56
17:27:24|62704.56
17:27:24|62704.56
17:27:26|62704.56
17:27:27|62704.56
17:27:27|62704.56
17:27:29|62699.7
17:27:29|62699.72
17:27:31|62699.72
17:27:32|62713.38
17:27:33|62713.38
17:27:34|62728.72
17:27:35|62728.72
17:27:36|62728.72
17:27:37|62713.59
17:27:38|62713.59
17:27:39|62713.59
17:27:40|62713.59
17:27:41|62688.52
17:27:42|62688.52
17:27:43|62688.52
17:27:45|62688.52
17:27:45|62688.52
17:27:46|62688.52
17:27:48|62688.52
17:27:48|62688.52
17:27:50|62688.52
17:27:50|62678.74
17:27:51|62678.74
17:27:53|62678.74
17:27:54|62678.74
17:27:55|62678.7
17:27:56|62678.7
17:27:57|62678.7
17:27:58|62678.7
17:27:59|62678.7
17:28:01|62678.7
17:28:01|62687.4
17:28:04|62687.4
17:28:04|62687.4
17:28:06|62687.4
17:28:06|62687.4
17:28:07|62687.4
17:28:09|62687.4
17:28:09|62687.4
17:28:10|62687.4
17:28:11|62728.06
17:28:12|62728.06
17:28:14|62728.06
17:28:15|62728.06
17:28:16|62728.06
17:28:16|62728.06
17:28:18|62728.06
17:28:19|62728.06
17:28:20|62728.06
17:28:20|62728.06
17:28:22|62714.42
17:28:22|62714.42
17:28:24|62714.41
17:28:25|62714.41
17:28:26|62714.41
17:28:27|62714.41
17:28:28|62714.41
17:28:29|62708.08
17:28:30|62708.08
17:28:32|62708.08
17:28:33|62708.08
17:28:33|62708.35
17:28:34|62715.52
17:28:35|62715.52
17:28:36|62715.52
17:28:37|62715.52
17:28:38|62715.52
17:28:39|62715.52
17:28:40|62715.52
17:28:41|62715.52
17:28:42|62715.52
17:28:43|62715.52
17:28:44|62715.52
17:28:46|62715.52
17:28:48|62715.52
17:28:48|62715.45
17:28:49|62715.45
17:28:51|62715.45
17:28:51|62715.45
17:28:52|62715.45
17:28:53|62715.45
17:28:54|62715.45
17:28:56|62737.02
17:28:58|62756.92
17:28:58|62756.92
17:28:59|62756.92
17:29:01|62756.92
17:29:01|62756.92
17:29:02|62756.92
17:29:04|62756.92
17:29:05|62756.92
17:29:06|62756.92
17:29:07|62756.92
17:29:08|62756.92
17:29:09|62756.92
17:29:10|62756.92
17:29:11|62756.92
17:29:12|62756.92
17:29:13|62756.92
17:29:14|62756.92
17:29:15|62756.92
17:29:16|62756.92
17:29:17|62756.92
17:29:18|62756.92
17:29:19|62756.92
17:29:20|62756.92
17:29:21|62756.92
17:29:22|62756.92
17:29:23|62756.92
17:29:24|62756.92
17:29:25|62756.92
17:29:26|62756.92
17:29:27|62756.99
17:29:28|62756.99
17:29:29|62756.99
17:29:30|62755.75
17:29:31|62755.75
17:29:32|62754.12
17:29:33|62754.12
17:29:34|62754.12
17:29:35|62754.36
17:29:36|62754.36
17:29:37|62754.36
17:29:38|62754.36
17:29:39|62754.36
17:29:40|62754.36
17:29:41|62754.36
17:29:42|62754.36
17:29:43|62754.36
17:29:44|62754.4
17:29:46|62754.4
17:29:47|62748.71
17:29:48|62748.71
17:29:49|62748.71
17:29:50|62748.71
17:29:51|62748.71
17:29:52|62748.71
17:29:53|62748.71
17:29:54|62748.71
17:29:56|62739.63
17:29:57|62739.63
17:29:57|62739.63
17:30:00|62739.63
17:30:00|62739.63
17:30:01|62739.63
17:30:02|62739.63
17:30:04|62739.63
17:30:04|62739.63
17:30:06|62739.63
17:30:06|62727.1
17:30:07|62727.1
17:30:09|62727.1
17:30:09|62727.1
17:30:10|62727.1
17:30:11|62727.1
17:30:12|62727.1
17:30:14|62727.1
17:30:14|62727.1
17:30:15|62746.86
17:30:16|62746.86
17:30:17|62707.33
17:30:18|62707.32
17:30:20|62707.32
17:30:20|62708.91
17:30:22|62708.91
17:30:23|62703.43
17:30:24|62707.32
17:30:25|62707.32
17:30:26|62707.32
17:30:27|62707.32
17:30:28|62707.32
17:30:29|62707.32
17:30:30|62707.32
17:30:31|62707.32
17:30:32|62707.32
17:30:33|62707.32
17:30:34|62707.32
17:30:35|62707.32
17:30:36|62707.32
17:30:37|62707.32
17:30:38|62707.32
17:30:39|62707.32
17:30:40|62707.32
17:30:41|62721.13
17:30:42|62721.13
17:30:43|62721.13
17:30:45|62721.13
17:30:47|62721.13
17:30:48|62721.13
17:30:49|62757.
17:30:50|62757.
17:30:51|62757.
17:30:52|62757.
17:30:53|62757.
17:30:55|62757.
17:30:56|62757.
17:30:57|62757.
17:30:59|62757.
17:30:59|62757.
17:31:00|62757.
17:31:02|62757.
17:31:03|62757.
17:31:03|62769.94
17:31:04|62775.8
17:31:06|62777.62
17:31:07|62777.62
17:31:08|62785.97
17:31:09|62785.97
17:31:10|62785.97
17:31:12|62785.97
17:31:13|62800.
17:31:13|62800.
17:31:14|62800.
17:31:16|62800.
17:31:17|62826.21
17:31:17|62826.21
17:31:18|62826.21
17:31:19|62826.21
17:31:20|62826.21
17:31:21|62826.21
17:31:23|62826.21
17:31:23|62826.21
17:31:24|62826.21
17:31:25|62826.21
17:31:26|62826.21
17:31:28|62826.21
17:31:29|62811.19
17:31:29|62811.19
17:31:30|62811.19
17:31:31|62811.19
17:31:33|62811.19
17:31:33|62811.19
17:31:35|62805.3
17:31:36|62805.3
17:31:37|62788.13
17:31:38|62788.13
17:31:39|62788.13
17:31:40|62797.04
17:31:41|62808.69
17:31:42|62808.69
17:31:43|62808.69
17:31:44|62808.69
17:31:45|62808.69
17:31:46|62808.69
17:31:48|62798.15
17:31:49|62810.18
17:31:50|62809.35
17:31:51|62809.35
17:31:52|62809.35
17:31:53|62809.35
17:31:54|62809.35
17:31:55|62809.35
17:31:56|62809.35
17:31:58|62809.35
17:31:58|62807.39
17:32:00|62807.39
17:32:01|62807.39
17:32:02|62845.95
17:32:03|62845.95
17:32:04|62845.95
17:32:05|62845.95
17:32:06|62852.99
17:32:07|62852.99
17:32:08|62852.99
17:32:09|62852.99
17:32:10|62852.99
17:32:11|62852.99
17:32:13|62852.99
17:32:13|62852.99
17:32:15|62863.68
17:32:16|62853.09
17:32:17|62853.09
17:32:17|62853.09
17:32:19|62853.09
17:32:19|62853.09
17:32:21|62853.09
17:32:21|62853.09
17:32:22|62853.09
17:32:24|62832.93
17:32:25|62832.93
17:32:25|62832.93
17:32:27|62832.93
17:32:28|62854.91
17:32:29|62854.91
17:32:30|62854.91
17:32:30|62854.91
17:32:32|62854.91
17:32:33|62854.91
17:32:34|62854.91
17:32:35|62854.91
17:32:36|62866.86
17:32:37|62866.86
17:32:39|62866.86
17:32:40|62852.82
17:32:41|62852.82
17:32:41|62852.82
17:32:42|62852.82
17:32:44|62842.17
17:32:44|62842.33
17:32:46|62842.33
17:32:47|62842.33
17:32:47|62842.32
17:32:48|62842.33
17:32:50|62842.33
17:32:51|62842.33
17:32:52|62842.33
17:32:53|62842.33
17:32:54|62842.33
17:32:55|62842.33
17:32:57|62839.42
17:32:58|62839.42
17:32:59|62839.42
17:33:00|62839.42
17:33:01|62839.42
17:33:02|62839.42
17:33:03|62839.42
17:33:04|62839.42
17:33:05|62839.42
17:33:06|62807.6
17:33:07|62807.6
17:33:08|62792.25
17:33:10|62790.21
17:33:11|62790.21
17:33:11|62790.21
17:33:13|62790.21
17:33:14|62790.21
17:33:14|62790.21
17:33:15|62790.21
17:33:16|62790.21
17:33:17|62790.21
17:33:19|62790.21
17:33:19|62790.21
17:33:20|62747.16
17:33:21|62747.16
17:33:23|62740.32
17:33:23|62740.32
17:33:25|62740.32
17:33:26|62738.6
17:33:27|62721.13
17:33:28|62714.41
17:33:29|62714.41
17:33:30|62705.92
17:33:32|62697.08
17:33:33|62699.88
17:33:33|62699.88
17:33:34|62693.33
17:33:36|62693.33
17:33:36|62693.33
17:33:37|62693.33
17:33:38|62693.33
17:33:39|62693.33
17:33:40|62693.33
17:33:41|62718.63
17:33:42|62721.06
17:33:43|62721.06
17:33:44|62721.06
17:33:45|62721.06
17:33:46|62721.06
17:33:48|62721.06
17:33:49|62721.06
17:33:50|62721.06
17:33:52|62721.06
17:33:53|62721.06
17:33:54|62721.06
17:33:55|62689.65
17:33:55|62689.65
17:33:57|62689.65
17:33:58|62689.65
17:33:59|62686.05
17:34:00|62686.05
17:34:01|62686.05
17:34:03|62686.05
17:34:03|62696.76
17:34:05|62696.76
17:34:06|62696.76
17:34:06|62712.04
17:34:08|62712.04
17:34:08|62712.04
17:34:10|62712.04
17:34:11|62712.04
17:34:12|62712.15
17:34:13|62722.26
17:34:14|62722.26
17:34:15|62722.26
17:34:16|62722.26
17:34:17|62722.26
17:34:18|62722.26
17:34:19|62722.26
17:34:20|62722.26
17:34:22|62734.27
17:34:22|62723.2
17:34:23|62723.2
17:34:24|62717.81
17:34:25|62717.43
17:34:27|62698.09
17:34:28|62698.09
17:34:28|62698.09
17:34:30|62698.09
17:34:30|62698.09
17:34:32|62698.09
17:34:33|62698.09
17:34:34|62698.09
17:34:35|62665.25
17:34:36|62665.25
17:34:37|62665.25
17:34:38|62665.25
17:34:39|62665.25
17:34:40|62665.25
17:34:42|62665.25
17:34:42|62665.25
17:34:43|62680.96
17:34:45|62680.96
17:34:45|62690.16
17:34:46|62690.16
17:34:48|62686.76
17:34:49|62686.76
17:34:49|62686.76
17:34:50|62701.13
17:34:52|62701.13
17:34:53|62701.13
17:34:54|62701.13
17:34:55|62701.13
17:34:56|62701.13
17:34:57|62701.13
17:34:58|62701.13
17:34:59|62701.13
17:35:00|62701.13
17:35:01|62701.13
17:35:02|62691.58
17:35:03|62682.12
17:35:04|62682.12
17:35:05|62682.12
17:35:06|62682.12
17:35:07|62682.68
17:35:08|62682.68
17:35:09|62682.68
17:35:10|62682.68
17:35:11|62682.68
17:35:12|62682.8
17:35:13|62682.8
17:35:14|62682.8
17:35:15|62682.8
17:35:16|62696.71
17:35:17|62696.71
17:35:18|62696.71
17:35:19|62696.71
17:35:20|62696.71
17:35:21|62696.71
17:35:22|62696.71
17:35:23|62696.71
17:35:24|62696.71
17:35:25|62696.71
17:35:26|62682.62
17:35:27|62682.62
17:35:28|62682.62
17:35:29|62682.62
17:35:30|62682.62
17:35:31|62682.62
17:35:32|62682.46
17:35:33|62682.46
17:35:35|62682.46
17:35:35|62682.46
17:35:36|62682.46
17:35:37|62682.46
17:35:38|62678.97
17:35:39|62678.97
17:35:40|62678.97
17:35:41|62674.55
17:35:42|62654.53
17:35:43|62654.53
17:35:44|62646.61
17:35:46|62646.61
17:35:46|62644.47
17:35:47|62644.47
17:35:48|62644.47
17:35:49|62644.47
17:35:51|62644.47
17:35:51|62644.47
17:35:52|62644.47
17:35:54|62644.47
17:35:55|62644.47
17:35:56|62644.47
17:35:57|62644.47
17:35:58|62622.42
17:35:59|62630.23
17:36:00|62643.44
17:36:01|62643.44
17:36:02|62629.01
17:36:03|62628.32
17:36:04|62628.32
17:36:05|62628.32
17:36:06|62628.32
17:36:07|62628.32
17:36:08|62628.32
17:36:09|62649.9
17:36:10|62664.87
17:36:11|62659.4
17:36:12|62659.4
17:36:13|62659.4
17:36:14|62659.1
17:36:15|62659.1
17:36:16|62659.1
17:36:17|62669.65
17:36:18|62669.65
17:36:19|62669.65
17:36:20|62669.65
17:36:22|62669.65
17:36:23|62669.65
17:36:23|62669.65
17:36:25|62658.14
17:36:26|62665.35
17:36:27|62665.35
17:36:27|62665.35
17:36:28|62665.35
17:36:29|62665.35
17:36:31|62665.35
17:36:32|62665.35
17:36:33|62662.12
17:36:34|62681.7
17:36:35|62681.7
17:36:36|62681.7
17:36:37|62681.71
17:36:38|62682.68
17:36:39|62682.68
17:36:40|62682.68
17:36:41|62682.68
17:36:43|62682.68
17:36:44|62682.68
17:36:44|62702.67
17:36:46|62702.67
17:36:47|62702.67
17:36:47|62713.07
17:36:48|62713.07
17:36:49|62713.07
17:36:51|62713.07
17:36:52|62713.07
17:36:53|62713.07
17:36:55|62713.07
17:36:55|62713.07
17:36:57|62713.07
17:36:58|62713.07
17:36:59|62713.07
17:37:00|62713.07
17:37:01|62713.07
17:37:02|62713.07
17:37:03|62713.07
17:37:04|62719.38
17:37:06|62719.38
17:37:06|62719.38
17:37:07|62710.88
17:37:08|62717.46
17:37:10|62717.46
17:37:11|62717.46
17:37:12|62717.46
17:37:13|62717.46
17:37:13|62717.46
17:37:15|62752.57
17:37:16|62760.86
17:37:17|62760.86
17:37:18|62760.86
17:37:19|62760.86
17:37:21|62760.86
17:37:22|62760.86
17:37:23|62760.86
17:37:24|62760.86
17:37:25|62760.86
17:37:26|62760.86
17:37:27|62760.86
17:37:28|62762.69
17:37:29|62762.69
17:37:30|62762.69
17:37:31|62762.69
17:37:32|62762.69
17:37:33|62762.69
17:37:35|62762.69
17:37:35|62762.69
17:37:36|62758.12
17:37:37|62758.12
17:37:39|62758.12
17:37:39|62758.12
17:37:40|62758.12
17:37:41|62758.12
17:37:42|62758.12
17:37:43|62736.85
17:37:45|62736.85
17:37:45|62736.85
17:37:46|62736.85
17:37:48|62736.85
17:37:49|62736.85
17:37:49|62736.85
17:37:51|62736.85
17:37:52|62736.85
17:37:53|62736.85
17:37:54|62736.85
17:37:55|62736.85
17:37:56|62736.85
17:37:57|62736.85
17:37:58|62736.85
17:37:59|62734.23
17:38:00|62734.23
17:38:01|62734.23
17:38:03|62734.23
17:38:05|62727.78
17:38:06|62719.38
17:38:06|62719.38
17:38:08|62701.76
17:38:09|62701.76
17:38:09|62701.76
17:38:10|62701.76
17:38:12|62701.76
17:38:13|62701.76
17:38:13|62701.76
17:38:15|62701.76
17:38:15|62701.76
17:38:17|62701.76
17:38:18|62701.76
17:38:19|62701.76
17:38:20|62701.76
17:38:21|62701.76
17:38:22|62701.76
17:38:23|62657.66
17:38:24|62657.66
17:38:25|62657.66
17:38:26|62643.91
17:38:27|62646.02
17:38:28|62646.02
17:38:29|62646.02
17:38:30|62646.02
17:38:31|62646.02
17:38:32|62646.02
17:38:33|62646.02
17:38:34|62646.02
17:38:35|62646.02
17:38:36|62646.02
17:38:37|62646.02
17:38:38|62646.02
17:38:40|62658.87
17:38:41|62658.87
17:38:41|62658.87
17:38:42|62658.87
17:38:44|62677.54
17:38:44|62677.54
17:38:46|62677.54
17:38:47|62677.54
17:38:47|62677.54
17:38:49|62684.19
17:38:50|62684.19
17:38:50|62684.19
17:38:52|62684.19
17:38:53|62684.19
17:38:54|62684.19
17:38:54|62684.19
17:38:56|62684.19
17:38:56|62684.19
17:38:58|62684.19
17:38:59|62684.19
17:39:00|62678.05
17:39:01|62678.05
17:39:01|62690.46
17:39:04|62690.46
17:39:04|62696.98
17:39:06|62696.98
17:39:06|62696.98
17:39:08|62684.53
17:39:10|62684.53
17:39:11|62684.53
17:39:11|62684.53
17:39:12|62684.53
17:39:13|62684.53
17:39:14|62684.53
17:39:15|62684.53
17:39:16|62713.07
17:39:18|62713.07
17:39:18|62713.07
17:39:20|62713.07
17:39:21|62713.07
17:39:22|62713.07
17:39:23|62713.07
17:39:25|62713.07
17:39:26|62708.77
17:39:26|62708.77
17:39:28|62708.77
17:39:28|62708.77
17:39:29|62708.77
17:39:30|62708.77
17:39:32|62708.77
17:39:33|62709.25
17:39:35|62709.25
17:39:36|62709.25
17:39:36|62715.25
17:39:37|62727.01
17:39:38|62708.77
17:39:39|62708.77
17:39:41|62708.77
17:39:42|62708.77
17:39:43|62708.77
17:39:44|62708.77
17:39:45|62708.77
17:39:46|62681.44
17:39:47|62681.44
17:39:48|62681.44
17:39:49|62681.44
17:39:50|62681.44
17:39:51|62681.44
17:39:52|62681.44
17:39:53|62681.44
17:39:54|62681.44
17:39:55|62681.44
17:39:57|62681.44
17:39:58|62681.44
17:39:59|62681.44
17:39:59|62681.44
17:40:00|62694.39
17:40:02|62694.39
17:40:02|62694.39
17:40:04|62694.39
17:40:04|62694.39
17:40:06|62694.39
17:40:07|62695.85
17:40:09|62695.7
17:40:10|62708.27
17:40:10|62708.27
17:40:12|62713.59
17:40:13|62713.59
17:40:14|62708.39
17:40:15|62708.39
17:40:16|62708.39
17:40:17|62708.39
17:40:18|62714.66
17:40:19|62714.66
17:40:20|62714.66
17:40:21|62714.66
17:40:22|62714.66
17:40:23|62714.66
17:40:24|62714.66
17:40:25|62727.05
17:40:26|62727.05
17:40:27|62727.05
17:40:29|62727.05
17:40:29|62727.05
17:40:31|62727.05
17:40:32|62727.05
17:40:32|62727.05
17:40:33|62727.05
17:40:34|62727.05
17:40:35|62739.13
17:40:36|62739.13
17:40:37|62739.13
17:40:39|62739.02
17:40:39|62739.02
17:40:40|62739.02
17:40:42|62739.02
17:40:43|62739.02
17:40:44|62739.02
17:40:44|62739.02
17:40:45|62739.02
17:40:46|62739.02
17:40:47|62739.02
17:40:48|62739.02
17:40:50|62739.02
17:40:50|62739.02
17:40:51|62739.02
17:40:52|62739.02
17:40:53|62715.84
17:40:54|62715.84
17:40:55|62715.84
17:40:56|62715.84
17:40:57|62715.84
17:41:00|62715.84
17:41:00|62715.84
17:41:02|62715.84
17:41:03|62715.84
17:41:04|62715.84
17:41:05|62715.84
17:41:06|62715.84
17:41:07|62715.84
17:41:08|62715.84
17:41:09|62715.84
17:41:11|62715.84
17:41:11|62715.84
17:41:13|62715.84
17:41:13|62715.84
17:41:14|62715.84
17:41:15|62715.84
17:41:17|62715.84
17:41:18|62714.66
17:41:19|62714.66
17:41:20|62714.66
17:41:21|62707.1
17:41:22|62707.1
17:41:23|62714.41
17:41:24|62714.41
17:41:25|62714.41
17:41:26|62714.41
17:41:28|62714.41
17:41:28|62714.41
17:41:29|62688.53
17:41:30|62688.53
17:41:31|62676.29
17:41:32|62676.29
17:41:33|62669.04
17:41:35|62669.04
17:41:36|62664.98
17:41:37|62664.98
17:41:37|62664.98
17:41:38|62664.98
17:41:39|62664.98
17:41:40|62664.98
17:41:42|62664.98
17:41:43|62674.05
17:41:44|62674.05
17:41:44|62674.05
17:41:45|62674.05
17:41:46|62653.6
17:41:47|62653.6
17:41:49|62653.6
17:41:49|62653.6
17:41:51|62653.6
17:41:52|62653.6
17:41:53|62653.6
17:41:54|62653.6
17:41:55|62653.6
17:41:56|62653.6
17:41:57|62650.02
17:41:58|62650.02
17:41:59|62650.02
17:42:00|62650.02
17:42:01|62654.61
17:42:03|62654.61
17:42:04|62654.61
17:42:04|62654.61
17:42:06|62654.61
17:42:06|62644.
17:42:08|62644.
17:42:08|62644.
17:42:10|62644.
17:42:11|62644.
17:42:12|62648.4
17:42:13|62670.42
17:42:14|62670.42
17:42:14|62670.42
17:42:16|62663.39
17:42:17|62663.39
17:42:18|62663.39
17:42:19|62663.39
17:42:20|62663.39
17:42:21|62663.39
17:42:22|62646.02
17:42:23|62646.02
17:42:24|62646.02
17:42:25|62646.02
17:42:26|62646.02
17:42:27|62646.02
17:42:28|62639.45
17:42:29|62639.45
17:42:30|62639.45
17:42:31|62646.02
17:42:32|62646.02
17:42:33|62646.02
17:42:34|62625.82
17:42:35|62625.82
17:42:36|62625.82
17:42:37|62625.82
17:42:39|62642.93
17:42:40|62644.29
17:42:40|62644.29
17:42:41|62651.23
17:42:43|62648.43
17:42:43|62648.43
17:42:45|62646.49
17:42:45|62645.21
17:42:46|62645.21
17:42:47|62645.21
17:42:49|62645.21
17:42:49|62645.21
17:42:50|62645.21
17:42:52|62645.21
17:42:52|62645.21
17:42:53|62659.91
17:42:54|62659.91
17:42:55|62669.04
17:42:57|62681.72
17:42:59|62683.26
17:42:59|62683.26
17:43:01|62683.26
17:43:01|62683.26
17:43:03|62683.26
17:43:04|62696.71
17:43:05|62696.71
17:43:06|62701.5
17:43:08|62701.5
17:43:08|62701.5
17:43:10|62701.5
17:43:10|62701.5
17:43:12|62701.5
17:43:12|62701.5
17:43:13|62701.5
17:43:15|62701.5
17:43:15|62725.17
17:43:16|62725.17
17:43:18|62725.17
17:43:19|62725.17
17:43:21|62725.17
17:43:22|62725.17
17:43:22|62725.17
17:43:23|62725.17
17:43:24|62725.17
17:43:25|62725.17
17:43:27|62725.17
17:43:27|62719.83
17:43:28|62719.83
17:43:30|62719.83
17:43:31|62719.83
17:43:32|62719.83
17:43:33|62719.83
17:43:34|62719.83
17:43:35|62718.13
17:43:36|62718.13
17:43:37|62718.13
17:43:38|62718.13
17:43:40|62718.13
17:43:40|62718.13
17:43:41|62718.13
17:43:43|62742.14
17:43:43|62742.14
17:43:44|62742.14
17:43:46|62742.14
17:43:47|62742.14
17:43:48|62742.14
17:43:49|62742.14
17:43:49|62742.14
17:43:50|62742.14
17:43:52|62742.14
17:43:53|62763.12
17:43:53|62763.12
17:43:54|62763.12
17:43:56|62763.12
17:43:56|62763.12
17:43:57|62763.12
17:43:59|62763.12
17:43:59|62763.12
17:44:00|62779.33
17:44:01|62779.33
17:44:03|62779.33
17:44:04|62779.33
17:44:05|62779.33
17:44:06|62779.33
17:44:07|62779.33
17:44:09|62779.33
17:44:10|62779.33
17:44:10|62779.33
17:44:12|62779.33
17:44:13|62758.31
17:44:14|62746.51
17:44:15|62746.51
17:44:16|62746.51
17:44:17|62746.51
17:44:18|62746.51
17:44:20|62746.51
17:44:20|62746.51
17:44:22|62746.51
17:44:23|62746.51
17:44:24|62746.51
17:44:25|62746.51
17:44:25|62701.5
17:44:26|62701.5
17:44:27|62701.5
17:44:29|62701.5
17:44:30|62701.5
17:44:30|62701.5
17:44:31|62701.5
17:44:33|62701.5
17:44:34|62701.5
17:44:35|62701.5
17:44:35|62701.5
17:44:36|62701.5
17:44:38|62701.5
17:44:38|62701.5
17:44:40|62701.5
17:44:41|62701.5
17:44:42|62701.5
17:44:43|62701.5
17:44:44|62701.5
17:44:45|62701.5
17:44:46|62701.5
17:44:47|62690.88
17:44:48|62690.89
17:44:49|62690.89
17:44:50|62690.89
17:44:51|62690.89
17:44:52|62690.89
17:44:53|62694.51
17:44:54|62694.51
17:44:55|62694.51
17:44:57|62694.51
17:44:57|62694.51
17:44:58|62694.51
17:45:00|62694.51
17:45:00|62694.51
17:45:01|62694.51
17:45:03|62694.51
17:45:03|62704.81
17:45:04|62704.81
17:45:06|62702.48
17:45:06|62702.48
17:45:07|62702.48
17:45:09|62702.66
17:45:10|62684.79
17:45:11|62680.51
17:45:12|62680.51
17:45:13|62680.51
17:45:14|62680.51
17:45:15|62695.24
17:45:17|62695.24
17:45:17|62706.66
17:45:19|62706.66
17:45:20|62706.66
17:45:20|62706.66
17:45:22|62706.66
17:45:23|62706.66
17:45:24|62706.66
17:45:25|62730.71
17:45:26|62730.71
17:45:27|62730.71
17:45:28|62730.71
17:45:29|62730.71
17:45:30|62730.71
17:45:31|62730.71
17:45:32|62733.88
17:45:33|62733.88
17:45:34|62733.88
17:45:35|62733.88
17:45:36|62743.91
17:45:37|62743.91
17:45:38|62743.91
17:45:39|62743.91
17:45:40|62743.91
17:45:41|62743.91
17:45:42|62735.77
17:45:43|62735.77
17:45:45|62735.77
17:45:46|62735.77
17:45:46|62735.77
17:45:47|62735.77
17:45:48|62726.64
17:45:49|62726.64
17:45:51|62726.64
17:45:51|62726.64
17:45:52|62726.64
17:45:53|62726.64
17:45:54|62733.2
17:45:55|62733.2
17:45:56|62733.2
17:45:57|62737.29
17:45:59|62737.29
17:46:00|62737.29
17:46:01|62737.29
17:46:02|62759.76
17:46:03|62759.76
17:46:05|62759.76
17:46:05|62759.76
17:46:06|62759.76
17:46:07|62759.76
17:46:08|62759.76
17:46:09|62759.76
17:46:11|62778.3
17:46:12|62778.3
17:46:13|62778.3
17:46:14|62778.3
17:46:15|62778.3
17:46:16|62778.3
17:46:17|62778.3
17:46:18|62778.3
17:46:20|62778.3
17:46:20|62778.3
17:46:21|62778.3
17:46:22|62778.3
17:46:23|62778.3
17:46:24|62778.3
17:46:25|62810.65
17:46:27|62802.63
17:46:28|62802.63
17:46:29|62807.66
17:46:30|62807.66
17:46:30|62807.66
17:46:31|62807.66
17:46:33|62807.66
17:46:35|62807.66
17:46:35|62807.66
17:46:37|62807.66
17:46:37|62829.14
17:46:39|62829.14
17:46:39|62829.14
17:46:41|62829.13
17:46:41|62829.13
17:46:42|62829.13
17:46:43|62829.13
17:46:45|62829.13
17:46:45|62829.13
17:46:46|62829.13
17:46:48|62829.13
17:46:48|62829.13
17:46:50|62829.13
17:46:51|62836.23
17:46:52|62836.23
17:46:53|62836.23
17:46:54|62836.23
17:46:55|62836.23
17:46:56|62836.23
17:46:57|62836.23
17:46:58|62826.94
17:46:59|62826.94
17:47:00|62826.94
17:47:01|62826.94
17:47:03|62826.94
17:47:04|62809.68
17:47:05|62809.69
17:47:06|62809.69
17:47:07|62809.69
17:47:09|62809.69
17:47:09|62809.69
17:47:11|62809.69
17:47:12|62809.69
17:47:13|62809.69
17:47:14|62809.69
17:47:15|62811.83
17:47:16|62811.83
17:47:17|62811.83
17:47:18|62827.85
17:47:19|62827.85
17:47:20|62827.85
17:47:21|62827.85
17:47:22|62822.23
17:47:24|62822.23
17:47:25|62818.53
17:47:26|62818.53
17:47:27|62818.53
17:47:28|62818.52
17:47:28|62818.52
17:47:30|62818.52
17:47:31|62818.52
17:47:32|62784.37
17:47:33|62783.68
17:47:34|62783.68
17:47:36|62783.68
17:47:36|62783.68
17:47:38|62783.68
17:47:38|62774.62
17:47:40|62774.62
17:47:41|62774.62
17:47:42|62774.62
17:47:43|62774.62
17:47:45|62774.62
17:47:45|62774.62
17:47:46|62774.62
17:47:47|62774.62
17:47:48|62781.81
17:47:49|62781.81
17:47:50|62781.81
17:47:51|62781.81
17:47:52|62781.81
17:47:53|62781.81
17:47:54|62781.81
17:47:55|62781.81
17:47:57|62781.81
17:47:57|62781.81
17:47:58|62781.81
17:48:00|62781.81
17:48:00|62781.15
17:48:01|62781.15
17:48:03|62778.02
17:48:04|62778.02
17:48:05|62803.81
17:48:06|62803.81
17:48:07|62803.82
17:48:09|62803.82
17:48:09|62803.82
17:48:11|62803.81
17:48:11|62770.5
17:48:13|62770.5
17:48:14|62766.64
17:48:15|62762.28
17:48:16|62759.02
17:48:17|62759.11
17:48:18|62759.11
17:48:19|62759.11
17:48:21|62759.11
17:48:21|62759.11
17:48:23|62746.85
17:48:24|62746.85
17:48:25|62746.85
17:48:25|62746.85
17:48:27|62746.85
17:48:28|62746.85
17:48:29|62746.85
17:48:30|62746.85
17:48:32|62746.85
17:48:33|62746.85
17:48:33|62715.84
17:48:36|62714.85
17:48:37|62714.85
17:48:37|62714.85
17:48:38|62714.85
17:48:40|62714.85
17:48:41|62714.85
17:48:42|62710.59
17:48:42|62710.59
17:48:44|62710.59
17:48:44|62704.3
17:48:46|62704.3
17:48:47|62704.3
17:48:48|62704.3
17:48:49|62695.79
17:48:50|62695.79
17:48:51|62695.79
17:48:52|62690.91
17:48:53|62690.91
17:48:54|62664.34
17:48:55|62664.89
17:48:56|62664.89
17:48:57|62664.89
17:48:58|62679.09
17:48:59|62679.09
17:49:00|62679.09
17:49:01|62679.09
17:49:03|62679.09
17:49:04|62679.09
17:49:05|62679.09
17:49:06|62679.09
17:49:06|62679.09
17:49:08|62679.09
17:49:09|62679.09
17:49:10|62679.09
17:49:11|62679.09
17:49:13|62660.01
17:49:14|62660.
17:49:15|62660.
17:49:16|62660.
17:49:17|62660.
17:49:19|62656.48
17:49:20|62656.48
17:49:22|62656.48
17:49:23|62666.97
17:49:24|62666.97
17:49:24|62645.83
17:49:26|62646.56
17:49:27|62646.56
17:49:28|62646.56
17:49:28|62646.56
17:49:30|62646.56
17:49:30|62646.56
17:49:31|62646.56
17:49:33|62646.56
17:49:34|62612.42
17:49:35|62612.43
17:49:36|62612.43
17:49:37|62612.43
17:49:38|62612.43
17:49:39|62640.29
17:49:41|62640.29
17:49:41|62640.29
17:49:43|62640.29
17:49:43|62640.29
17:49:44|62640.29
17:49:45|62640.29
17:49:46|62640.29
17:49:48|62640.29
17:49:48|62640.29
17:49:50|62640.29
17:49:51|62640.29
17:49:52|62652.53
17:49:53|62642.6
17:49:54|62642.6
17:49:55|62642.6
17:49:56|62642.6
17:49:57|62642.6
17:49:58|62642.6
17:49:59|62642.6
17:50:00|62642.6
17:50:01|62642.6
17:50:02|62637.1
17:50:04|62637.1
17:50:06|62646.61
17:50:07|62656.52
17:50:08|62656.52
17:50:09|62637.87
17:50:10|62637.87
17:50:11|62637.87
17:50:12|62637.87
17:50:14|62637.87
17:50:15|62637.87
17:50:15|62637.62
17:50:17|62637.62
17:50:18|62637.62
17:50:20|62605.09
17:50:20|62605.09
17:50:22|62605.09
17:50:23|62605.09
17:50:25|62613.95
17:50:25|62600.
17:50:27|62600.
17:50:28|62595.
17:50:29|62595.
17:50:29|62595.
17:50:30|62595.
17:50:32|62595.
17:50:33|62595.
17:50:34|62595.
17:50:35|62595.
17:50:36|62595.
17:50:37|62637.63
17:50:38|62637.63
17:50:39|62637.63
17:50:40|62637.63
17:50:41|62637.63
17:50:42|62654.77
17:50:43|62668.24
17:50:45|62668.24
17:50:45|62668.24
17:50:46|62668.24
17:50:48|62668.24
17:50:48|62668.24
17:50:49|62668.24
17:50:50|62668.24
17:50:51|62685.64
17:50:52|62685.64
17:50:53|62685.64
17:50:54|62677.7
17:50:55|62677.7
17:50:56|62677.7
17:50:57|62677.7
17:50:59|62677.7
17:50:59|62677.7
17:51:01|62680.46
17:51:01|62680.46
17:51:03|62680.46
17:51:04|62680.51
17:51:04|62680.51
17:51:07|62680.51
17:51:08|62680.51
17:51:09|62680.51
17:51:10|62680.51
17:51:11|62680.51
17:51:12|62680.51
17:51:13|62700.52
17:51:14|62712.66
17:51:15|62712.66
17:51:16|62712.66
17:51:17|62712.66
17:51:18|62712.66
17:51:19|62712.66
17:51:20|62726.83
17:51:21|62726.83
17:51:22|62726.83
17:51:23|62726.83
17:51:24|62726.83
17:51:25|62726.83
17:51:26|62726.83
17:51:27|62726.83
17:51:28|62726.83
17:51:29|62734.33
17:51:30|62734.33
17:51:32|62734.33
17:51:32|62734.33
17:51:34|62734.33
17:51:34|62739.39
17:51:36|62739.39
17:51:36|62746.88
17:51:38|62746.88
17:51:38|62746.88
17:51:39|62742.72
17:51:40|62742.72
17:51:41|62742.72
17:51:42|62735.45
17:51:43|62735.45
17:51:44|62735.39
17:51:46|62744.53
17:51:46|62744.53
17:51:48|62744.53
17:51:49|62744.53
17:51:49|62744.53
17:51:51|62744.53
17:51:51|62744.53
17:51:53|62744.53
17:51:54|62744.53
17:51:55|62744.53
17:51:55|62744.53
17:51:57|62744.53
17:51:58|62744.53
17:51:59|62742.47
17:51:59|62742.47
17:52:01|62742.47
17:52:02|62742.47
17:52:02|62742.47
17:52:03|62742.47
17:52:05|62753.15
17:52:07|62753.15
17:52:08|62753.15
17:52:08|62753.15
17:52:09|62753.15
17:52:11|62778.83
17:52:12|62778.83
17:52:13|62778.83
17:52:14|62775.41
17:52:15|62775.41
17:52:15|62775.41
17:52:16|62775.41
17:52:18|62775.41
17:52:19|62775.41
17:52:19|62775.41
17:52:21|62775.41
17:52:22|62775.41
17:52:23|62775.41
17:52:24|62775.41
17:52:25|62775.41
17:52:26|62775.41
17:52:27|62775.41
17:52:28|62775.41
17:52:29|62775.41
17:52:30|62775.41
17:52:31|62775.41
17:52:32|62775.41
17:52:33|62775.41
17:52:34|62776.97
17:52:35|62776.97
17:52:36|62776.97
17:52:37|62776.97
17:52:39|62776.96
17:52:39|62776.96
17:52:41|62776.96
17:52:42|62776.96
17:52:43|62776.96
17:52:44|62776.96
17:52:45|62776.96
17:52:46|62776.96
17:52:47|62776.96
17:52:48|62776.96
17:52:49|62776.96
17:52:50|62791.5
17:52:51|62791.5
17:52:52|62791.5
17:52:53|62791.5
17:52:54|62791.5
17:52:55|62791.5
17:52:56|62791.5
17:52:57|62831.55
17:52:58|62831.55
17:52:59|62831.55
17:53:00|62831.55
17:53:01|62831.55
17:53:03|62831.55
17:53:03|62823.88
17:53:05|62823.88
17:53:06|62823.88
17:53:06|62823.88
17:53:07|62828.34
17:53:09|62828.34
17:53:09|62831.55
17:53:11|62827.14
17:53:11|62816.96
17:53:13|62816.96
17:53:14|62816.96
17:53:15|62816.96
17:53:16|62816.96
17:53:17|62816.96
17:53:18|62816.96
17:53:20|62816.96
17:53:20|62816.96
17:53:22|62816.96
17:53:22|62816.96
17:53:23|62816.96
17:53:24|62816.96
17:53:26|62816.96
17:53:26|62816.96
17:53:28|62816.96
17:53:29|62816.96
17:53:30|62820.09
17:53:30|62820.09
17:53:32|62820.09
17:53:33|62820.09
17:53:34|62820.09
17:53:35|62820.09
17:53:36|62820.08
17:53:37|62808.86
17:53:38|62808.86
17:53:39|62808.86
17:53:40|62808.86
17:53:41|62808.86
17:53:42|62784.44
17:53:43|62784.44
17:53:44|62820.25
17:53:45|62820.25
17:53:46|62820.25
17:53:47|62820.25
17:53:49|62820.25
17:53:50|62820.25
17:53:50|62788.84
17:53:51|62788.84
17:53:53|62785.75
17:53:54|62785.75
17:53:55|62771.48
17:53:55|62771.48
17:53:56|62771.48
17:53:57|62735.86
17:53:59|62735.86
17:54:00|62735.86
17:54:01|62735.86
17:54:02|62735.86
17:54:03|62735.86
17:54:04|62719.86
17:54:05|62707.32
17:54:07|62698.22
17:54:08|62698.13
17:54:09|62698.13
17:54:10|62695.34
17:54:12|62695.34
17:54:13|62693.95
17:54:14|62703.78
17:54:15|62706.82
17:54:16|62706.82
17:54:17|62706.82
17:54:18|62706.82
17:54:19|62706.82
17:54:20|62706.82
17:54:21|62699.07
17:54:23|62699.07
17:54:24|62699.07
17:54:24|62699.07
17:54:25|62713.64
17:54:26|62718.99
17:54:27|62718.99
17:54:28|62718.99
17:54:29|62718.99
17:54:31|62711.8
17:54:31|62711.8
17:54:33|62711.8
17:54:33|62711.8
17:54:35|62711.8
17:54:36|62696.15
17:54:37|62696.15
17:54:38|62696.24
17:54:39|62696.24
17:54:40|62700.22
17:54:41|62700.22
17:54:42|62700.22
17:54:43|62710.48
17:54:45|62710.48
17:54:46|62710.48
17:54:46|62720.19
17:54:47|62720.19
17:54:48|62720.19
17:54:49|62719.75
17:54:50|62712.23
17:54:51|62704.6
17:54:53|62704.6
17:54:53|62704.61
17:54:54|62704.61
17:54:55|62704.61
17:54:56|62704.61
17:54:57|62704.61
17:54:58|62704.61
17:55:00|62704.63
17:55:01|62704.63
17:55:02|62704.63
17:55:03|62704.63
17:55:04|62701.24
17:55:05|62682.83
17:55:06|62682.83
17:55:07|62682.83
17:55:08|62682.83
17:55:10|62687.19
17:55:10|62687.19
17:55:13|62687.19
17:55:14|62687.19
17:55:14|62687.19
17:55:16|62687.19
17:55:17|62687.19
17:55:17|62687.19
17:55:19|62686.19
17:55:20|62686.23
17:55:20|62686.23
17:55:22|62686.23
17:55:23|62692.1
17:55:24|62697.39
17:55:24|62717.26
17:55:26|62717.26
17:55:27|62717.26
17:55:28|62717.26
17:55:29|62710.61
17:55:30|62710.61
17:55:31|62710.61
17:55:32|62710.61
17:55:33|62710.61
17:55:34|62721.78
17:55:35|62721.78
17:55:36|62721.78
17:55:37|62721.78
17:55:38|62721.78
17:55:39|62721.78
17:55:40|62721.78
17:55:41|62721.78
17:55:43|62721.61
17:55:43|62721.61
17:55:44|62721.61
17:55:45|62721.61
17:55:46|62730.31
17:55:48|62730.3
17:55:49|62730.3
17:55:50|62728.07
17:55:51|62737.02
17:55:52|62744.49
17:55:53|62744.49
17:55:54|62744.48
17:55:55|62744.48
17:55:56|62743.97
17:55:57|62736.29
17:55:58|62736.29
17:55:59|62736.29
17:56:01|62736.07
17:56:01|62736.07
17:56:02|62736.07
17:56:04|62737.46
17:56:04|62737.46
17:56:05|62737.46
17:56:07|62737.46
17:56:07|62737.46
17:56:08|62737.46
17:56:10|62737.46
17:56:10|62752.75
17:56:12|62752.75
17:56:13|62747.66
17:56:13|62747.66
17:56:14|62753.14
17:56:15|62747.81
17:56:16|62742.15
17:56:17|62742.15
17:56:19|62742.15
17:56:20|62745.08
17:56:21|62745.08
17:56:23|62745.08
17:56:23|62745.08
17:56:25|62745.08
17:56:25|62745.08
17:56:27|62745.08
17:56:27|62745.08
17:56:28|62743.72
17:56:29|62743.72
17:56:30|62743.72
17:56:31|62743.72
17:56:32|62741.79
17:56:34|62741.79
17:56:34|62741.79
17:56:36|62742.96
17:56:36|62742.96
17:56:37|62746.68
17:56:39|62746.68
17:56:40|62746.68
17:56:40|62746.68
17:56:42|62746.68
17:56:43|62746.68
17:56:43|62746.68
17:56:45|62746.68
17:56:46|62746.68
17:56:46|62746.68
17:56:48|62746.68
17:56:49|62746.68
17:56:51|62746.68
17:56:51|62746.68
17:56:52|62746.68
17:56:53|62742.11
17:56:54|62734.87
17:56:55|62734.87
17:56:57|62726.77
17:56:57|62726.77
17:56:58|62720.43
17:56:59|62720.43
17:57:00|62720.43
17:57:01|62734.35
17:57:02|62734.35
17:57:03|62734.35
17:57:04|62753.33
17:57:05|62753.33
17:57:06|62753.33
17:57:07|62753.33
17:57:09|62753.33
17:57:09|62753.33
17:57:11|62753.33
17:57:12|62753.33
17:57:13|62753.33
17:57:14|62753.33
17:57:15|62753.33
17:57:17|62771.91
17:57:17|62771.91
17:57:19|62771.91
17:57:20|62771.91
17:57:20|62771.91
17:57:22|62771.11
17:57:23|62771.11
17:57:24|62771.11
17:57:25|62771.11
17:57:26|62771.11
17:57:27|62771.11
17:57:28|62771.11
17:57:29|62771.11
17:57:30|62771.11
17:57:31|62771.11
17:57:32|62771.11
17:57:33|62771.11
17:57:34|62771.11
17:57:36|62771.11
17:57:37|62783.93
17:57:37|62797.04
17:57:38|62797.04
17:57:40|62797.04
17:57:40|62797.04
17:57:41|62797.04
17:57:42|62797.04
17:57:43|62797.04
17:57:44|62797.04
17:57:45|62802.51
17:57:46|62802.76
17:57:47|62802.76
17:57:49|62788.17
17:57:49|62788.17
17:57:50|62788.17
17:57:51|62788.17
17:57:52|62788.17
17:57:53|62788.17
17:57:55|62788.17
17:57:55|62788.17
17:57:56|62784.87
17:57:58|62784.87
17:57:59|62784.87
17:58:00|62784.87
17:58:01|62784.87
17:58:01|62784.87
17:58:02|62784.84
17:58:03|62784.84
17:58:05|62784.84
17:58:05|62784.84
17:58:06|62784.84
17:58:08|62765.01
17:58:08|62765.01
17:58:09|62765.01
17:58:10|62765.01
17:58:12|62765.01
17:58:13|62755.3
17:58:14|62755.3
17:58:15|62753.
17:58:16|62753.
17:58:17|62727.47
17:58:18|62727.47
17:58:19|62727.47
17:58:20|62727.47
17:58:21|62727.47
17:58:22|62728.94
17:58:23|62722.35
17:58:24|62722.35
17:58:25|62722.35
17:58:26|62722.35
17:58:28|62722.35
17:58:29|62732.7
17:58:29|62732.7
17:58:30|62732.7
17:58:32|62732.7
17:58:33|62732.7
17:58:34|62721.41
17:58:35|62721.41
17:58:37|62716.03
17:58:37|62716.03
17:58:38|62716.03
17:58:39|62716.03
17:58:40|62716.03
17:58:41|62716.03
17:58:43|62716.03
17:58:43|62716.03
17:58:44|62716.03
17:58:45|62716.03
17:58:46|62716.03
17:58:47|62718.34
17:58:48|62718.34
17:58:50|62724.79
17:58:50|62724.79
17:58:51|62724.79
17:58:53|62730.17
17:58:53|62730.17
17:58:55|62730.17
17:58:56|62720.08
17:58:57|62720.08
17:58:57|62720.08
17:58:59|62720.08
17:59:01|62712.64
17:59:01|62712.64
17:59:02|62712.64
17:59:04|62712.64
17:59:04|62711.42
17:59:05|62711.42
17:59:07|62711.42
17:59:07|62714.96
17:59:09|62714.96
17:59:09|62714.96
17:59:11|62714.96
17:59:11|62714.73
17:59:13|62714.73
17:59:14|62714.73
17:59:15|62714.73
17:59:16|62714.73
17:59:17|62714.73
17:59:19|62721.99
17:59:20|62721.99
17:59:20|62721.99
17:59:22|62721.99
17:59:23|62721.99
17:59:23|62721.99
17:59:25|62721.99
17:59:26|62721.99
17:59:27|62721.99
17:59:28|62721.99
17:59:29|62721.99
17:59:30|62716.2
17:59:31|62716.2
17:59:33|62716.2
17:59:34|62716.2
17:59:35|62716.2
17:59:36|62716.2
17:59:36|62716.2
17:59:38|62716.2
17:59:39|62716.2
17:59:41|62716.2
17:59:42|62716.2
17:59:43|62716.2
17:59:43|62716.2
17:59:44|62728.07
17:59:46|62728.07
17:59:47|62728.07
17:59:48|62728.07
17:59:49|62728.07
17:59:51|62728.07
17:59:51|62728.07
17:59:52|62728.07
17:59:53|62728.07
17:59:54|62728.07
17:59:55|62728.07
17:59:56|62728.07
17:59:57|62746.75
17:59:58|62746.75
18:00:00|62746.75
18:00:01|62746.75
18:00:02|62746.75
18:00:02|62752.94
18:00:04|62752.94
18:00:04|62752.94
18:00:06|62751.26
18:00:06|62751.26
18:00:08|62751.26
18:00:08|62751.26
18:00:10|62753.48
18:00:10|62753.48
18:00:12|62753.48
18:00:13|62753.48
18:00:14|62750.44
18:00:15|62767.2
18:00:16|62767.2
18:00:18|62767.2
18:00:19|62767.2
18:00:20|62768.48
18:00:21|62768.48
18:00:22|62768.48
18:00:23|62768.48
18:00:24|62768.48
18:00:25|62768.48
18:00:26|62768.48
18:00:27|62768.48
18:00:29|62768.48
18:00:30|62768.48
18:00:31|62768.48
18:00:32|62768.48
18:00:33|62768.48
18:00:34|62768.48
18:00:35|62798.54
18:00:36|62798.54
18:00:37|62798.54
18:00:38|62798.54
18:00:40|62798.54
18:00:40|62798.54
18:00:42|62798.54
18:00:42|62798.54
18:00:43|62798.54
18:00:44|62798.54
18:00:45|62798.54
18:00:46|62798.54
18:00:47|62798.54
18:00:49|62798.54
18:00:50|62798.54
18:00:51|62819.07
18:00:51|62819.07
18:00:52|62819.07
18:00:54|62819.07
18:00:55|62819.07
18:00:55|62819.07
18:00:56|62819.07
18:00:58|62819.07
18:00:59|62819.08
18:00:59|62819.08
18:01:00|62819.08
18:01:02|62819.08
18:01:03|62804.86
18:01:04|62800.59
18:01:05|62800.59
18:01:06|62813.97
18:01:07|62813.97
18:01:09|62813.64
18:01:10|62813.64
18:01:10|62813.64
18:01:12|62813.64
18:01:13|62813.64
18:01:14|62813.64
18:01:14|62815.79
18:01:15|62815.79
18:01:17|62815.79
18:01:17|62815.79
18:01:19|62815.79
18:01:20|62815.79
18:01:21|62815.07
18:01:21|62815.07
18:01:23|62815.07
18:01:24|62815.07
18:01:25|62815.07
18:01:26|62815.07
18:01:27|62815.07
18:01:28|62815.07
18:01:30|62815.07
18:01:31|62804.78
18:01:32|62804.78
18:01:33|62804.33
18:01:34|62804.33
18:01:35|62804.33
18:01:36|62804.33
18:01:37|62804.33
18:01:38|62816.92
18:01:40|62816.92
18:01:40|62816.92
18:01:41|62816.92
18:01:42|62816.92
18:01:43|62816.92
18:01:45|62816.92
18:01:45|62824.4
18:01:47|62824.39
18:01:48|62824.39
18:01:49|62824.39
18:01:50|62824.39
18:01:51|62824.39
18:01:52|62816.88
18:01:53|62816.88
18:01:54|62816.88
18:01:55|62834.77
18:01:56|62834.77
18:01:57|62834.77
18:01:59|62831.35
18:01:59|62831.35
18:02:00|62831.35
18:02:02|62831.35
18:02:03|62831.35
18:02:03|62831.35
18:02:05|62831.35
18:02:05|62831.35
18:02:07|62831.35
18:02:08|62831.35
18:02:08|62831.35
18:02:09|62831.35
18:02:10|62831.35
18:02:11|62831.35
18:02:12|62831.35
18:02:14|62841.22
18:02:15|62841.22
18:02:16|62841.22
18:02:18|62854.04
18:02:18|62854.04
18:02:20|62854.04
18:02:22|62854.04
18:02:23|62872.84
18:02:24|62872.83
18:02:24|62868.45
18:02:25|62868.45
18:02:27|62868.45
18:02:27|62868.45
18:02:29|62872.53
18:02:30|62873.19
18:02:30|62873.19
18:02:32|62873.19
18:02:33|62881.86
18:02:34|62881.86
18:02:35|62881.86
18:02:36|62871.26
18:02:37|62871.26
18:02:38|62865.
18:02:39|62865.
18:02:40|62865.
18:02:41|62865.
18:02:42|62865.
18:02:43|62865.
18:02:44|62865.
18:02:45|62865.
18:02:46|62865.
18:02:47|62865.
18:02:48|62865.
18:02:49|62865.
18:02:50|62836.67
18:02:51|62836.67
18:02:52|62836.67
18:02:54|62836.67
18:02:54|62836.67
18:02:55|62864.44
18:02:56|62864.44
18:02:57|62864.44
18:02:58|62878.25
18:02:59|62878.25
18:03:00|62878.25
18:03:01|62891.51
18:03:02|62891.51
18:03:03|62891.51
18:03:04|62891.51
18:03:05|62891.51
18:03:06|62900.
18:03:08|62900.
18:03:08|62900.
18:03:09|62906.03
18:03:10|62911.74
18:03:11|62930.98
18:03:12|62930.98
18:03:13|62930.98
18:03:14|62930.98
18:03:15|62910.07
18:03:16|62910.07
18:03:17|62910.07
18:03:18|62910.07
18:03:20|62910.07
18:03:21|62910.07
18:03:21|62910.07
18:03:23|62910.07
18:03:23|62932.27
18:03:25|62940.81
18:03:26|62914.23
18:03:27|62918.04
18:03:28|62918.04
18:03:29|62918.04
18:03:30|62918.04
18:03:31|62912.62
18:03:32|62912.61
18:03:33|62912.61
18:03:34|62912.63
18:03:35|62912.63
18:03:36|62902.
18:03:37|62898.92
18:03:38|62898.92
18:03:39|62898.92
18:03:40|62898.92
18:03:41|62898.92
18:03:42|62845.32
18:03:43|62871.27
18:03:44|62871.27
18:03:45|62871.27
18:03:46|62871.27
18:03:47|62826.46
18:03:48|62826.46
18:03:49|62826.46
18:03:50|62815.25
18:03:51|62815.25
18:03:52|62815.25
18:03:53|62815.25
18:03:54|62815.25
18:03:55|62815.25
18:03:56|62815.25
18:03:57|62847.25
18:03:58|62847.25
18:03:59|62847.25
18:04:00|62870.37
18:04:01|62870.37
18:04:02|62870.37
18:04:03|62870.37
18:04:04|62870.37
18:04:05|62864.08
18:04:06|62864.08
18:04:07|62864.08
18:04:08|62864.08
18:04:09|62864.08
18:04:10|62888.16
18:04:12|62888.16
18:04:12|62888.16
18:04:13|62888.16
18:04:15|62888.16
18:04:15|62889.37
18:04:16|62900.03
18:04:18|62900.03
18:04:19|62900.03
18:04:20|62900.03
18:04:22|62916.16
18:04:23|62916.16
18:04:23|62916.16
18:04:25|62916.16
18:04:25|62916.16
18:04:27|62916.16
18:04:27|62916.16
18:04:29|62916.16
18:04:29|62916.16
18:04:31|62916.16
18:04:31|62906.51
18:04:33|62894.89
18:04:33|62892.44
18:04:34|62892.44
18:04:36|62889.65
18:04:37|62880.2
18:04:38|62874.17
18:04:39|62874.17
18:04:40|62874.17
18:04:41|62874.17
18:04:42|62874.17
18:04:43|62865.99
18:04:44|62865.99
18:04:45|62859.34
18:04:46|62859.35
18:04:47|62873.91
18:04:48|62873.91
18:04:49|62873.91
18:04:50|62873.91
18:04:51|62873.91
18:04:52|62873.91
18:04:53|62873.91
18:04:54|62873.91
18:04:55|62873.91
18:04:56|62873.91
18:04:57|62873.91
18:04:58|62873.91
18:04:59|62864.08
18:05:00|62864.08
18:05:01|62864.08
18:05:02|62864.08
18:05:03|62864.08
18:05:05|62864.08
18:05:06|62864.08
18:05:06|62864.08
18:05:07|62869.89
18:05:08|62869.89
18:05:09|62869.89
18:05:10|62867.83
18:05:11|62867.83
18:05:12|62867.83
18:05:13|62867.83
18:05:14|62884.82
18:05:15|62884.82
18:05:16|62884.82
18:05:17|62884.82
18:05:18|62884.81
18:05:19|62884.81
18:05:20|62884.81
18:05:22|62879.62
18:05:22|62879.62
18:05:24|62879.62
18:05:24|62879.62
18:05:25|62884.96
18:05:26|62884.96
18:05:28|62884.96
18:05:28|62884.96
18:05:29|62884.96
18:05:31|62870.94
18:05:32|62870.98
18:05:33|62870.98
18:05:34|62870.98
18:05:35|62870.98
18:05:36|62870.98
18:05:37|62870.98
18:05:38|62880.23
18:05:39|62880.23
18:05:40|62880.23
18:05:41|62880.23
18:05:42|62887.43
18:05:44|62887.43
18:05:44|62887.43
18:05:45|62887.43
18:05:46|62887.43
18:05:48|62887.43
18:05:48|62884.92
18:05:49|62884.92
18:05:51|62874.39
18:05:52|62874.39
18:05:52|62874.39
18:05:53|62874.39
18:05:54|62874.39
18:05:55|62883.29
18:05:56|62897.37
18:05:57|62897.36
18:05:58|62897.36
18:06:00|62897.36
18:06:00|62897.36
18:06:01|62897.36
18:06:02|62897.36
18:06:03|62883.68
18:06:04|62881.02
18:06:05|62895.83
18:06:07|62895.83
18:06:07|62887.98
18:06:09|62877.73
18:06:09|62861.42
18:06:10|62838.99
18:06:11|62838.99
18:06:12|62838.99
18:06:14|62848.23
18:06:15|62851.9
18:06:15|62851.9
18:06:16|62851.9
18:06:18|62879.59
18:06:18|62879.59
18:06:20|62884.81
18:06:21|62884.81
18:06:23|62876.18
18:06:23|62876.18
18:06:25|62877.32
18:06:26|62877.32
18:06:27|62877.32
18:06:27|62897.36
18:06:29|62897.36
18:06:29|62897.36
18:06:31|62897.36
18:06:32|62897.36
18:06:33|62897.36
18:06:34|62892.66
18:06:35|62892.56
18:06:36|62892.56
18:06:37|62892.56
18:06:38|62892.56
18:06:39|62897.36
18:06:40|62919.69
18:06:41|62910.58
18:06:42|62910.58
18:06:43|62906.6
18:06:44|62906.6
18:06:45|62906.6
18:06:46|62906.6
18:06:48|62924.85
18:06:48|62924.84
18:06:49|62924.84
18:06:50|62924.84
18:06:51|62924.84
18:06:53|62924.84
18:06:54|62924.84
18:06:54|62924.84
18:06:55|62924.84
18:06:56|62924.84
18:06:57|62929.49
18:06:59|62921.68
18:07:00|62921.68
18:07:01|62921.68
18:07:02|62921.68
18:07:03|62920.21
18:07:04|62919.9
18:07:05|62919.9
18:07:06|62915.72
18:07:07|62915.72
18:07:08|62915.72
18:07:09|62915.72
18:07:10|62906.19
18:07:11|62904.22
18:07:12|62904.22
18:07:13|62904.22
18:07:14|62886.27
18:07:15|62886.27
18:07:16|62886.27
18:07:17|62897.36
18:07:18|62897.36
18:07:19|62908.83
18:07:20|62908.83
18:07:22|62908.83
18:07:22|62908.83
18:07:24|62908.83
18:07:25|62908.83
18:07:26|62908.83
18:07:27|62908.83
18:07:28|62908.83
18:07:29|62901.87
18:07:30|62901.87
18:07:31|62901.87
18:07:33|62901.87
18:07:34|62901.87
18:07:35|62901.87
18:07:35|62901.87
18:07:36|62901.87
18:07:38|62901.87
18:07:39|62901.87
18:07:40|62901.87
18:07:41|62901.87
18:07:42|62901.87
18:07:43|62901.87
18:07:43|62901.87
18:07:45|62901.87
18:07:46|62901.87
18:07:47|62901.87
18:07:48|62922.45
18:07:49|62932.59
18:07:50|62932.59
18:07:51|62932.59
18:07:52|62941.
18:07:53|62941.
18:07:54|62944.2
18:07:55|62944.89
18:07:56|62944.89
18:07:57|62944.89
18:07:59|62953.87
18:07:59|62948.42
18:08:00|62948.42
18:08:01|62936.24
18:08:03|62936.24
18:08:03|62931.57
18:08:04|62931.57
18:08:05|62931.57
18:08:06|62931.57
18:08:07|62931.57
18:08:08|62941.26
18:08:09|62946.89
18:08:10|62946.89
18:08:11|62946.9
18:08:12|62946.9
18:08:13|62946.9
18:08:14|62946.9
18:08:15|62946.9
18:08:16|62946.9
18:08:18|62946.9
18:08:18|62954.95
18:08:19|62954.95
18:08:20|62954.95
18:08:21|62954.95
18:08:23|62954.95
18:08:24|62954.95
18:08:25|62944.89
18:08:26|62944.89
18:08:27|62932.94
18:08:28|62932.94
18:08:29|62932.94
18:08:30|62922.56
18:08:31|62909.79
18:08:32|62909.79
18:08:33|62909.79
18:08:34|62909.79
18:08:35|62909.79
18:08:37|62909.79
18:08:37|62909.79
18:08:38|62909.79
18:08:40|62909.79
18:08:41|62909.79
18:08:41|62915.83
18:08:43|62937.02
18:08:44|62937.02
18:08:44|62937.02
18:08:46|62941.24
18:08:47|62941.24
18:08:48|62941.24
18:08:49|62941.24
18:08:50|62941.24
18:08:51|62941.24
18:08:52|62941.24
18:08:53|62941.24
18:08:54|62941.24
18:08:55|62941.24
18:08:56|62941.24
18:08:57|62941.24
18:08:58|62941.24
18:08:59|62948.38
18:09:00|62948.38
18:09:01|62948.38
18:09:02|62951.38
18:09:03|62951.38
18:09:04|62951.38
18:09:05|62951.38
18:09:06|62951.38
18:09:07|62949.3
18:09:08|62949.3
18:09:09|62949.3
18:09:10|62949.3
18:09:11|62949.3
18:09:12|62949.3
18:09:13|62932.78
18:09:14|62932.78
18:09:15|62932.78
18:09:16|62932.78
18:09:17|62932.78
18:09:18|62938.31
18:09:19|62938.31
18:09:20|62938.31
18:09:21|62938.31
18:09:23|62938.31
18:09:24|62938.31
18:09:25|62938.31
18:09:26|62900.61
18:09:27|62900.61
18:09:28|62900.61
18:09:29|62900.61
18:09:31|62900.59
18:09:31|62890.6
18:09:32|62897.36
18:09:34|62897.36
18:09:35|62897.36
18:09:35|62897.36
18:09:37|62897.36
18:09:38|62902.08
18:09:39|62902.08
18:09:40|62909.22
18:09:41|62907.83
18:09:43|62907.83
18:09:44|62904.56
18:09:45|62891.7
18:09:45|62884.89
18:09:47|62884.89
18:09:48|62884.89
18:09:48|62866.01
18:09:50|62866.01
18:09:51|62859.72
18:09:52|62859.72
18:09:53|62837.56
18:09:54|62837.56
18:09:55|62837.56
18:09:56|62847.78
18:09:57|62847.79
18:09:58|62859.73
18:10:00|62859.73
18:10:00|62859.73
18:10:01|62859.73
18:10:02|62859.73
18:10:03|62859.73
18:10:04|62851.54
18:10:05|62851.54
18:10:06|62851.54
18:10:07|62851.54
18:10:08|62851.54
18:10:09|62842.09
18:10:10|62842.09
18:10:11|62842.09
18:10:12|62842.09
18:10:13|62844.38
18:10:14|62859.75
18:10:15|62878.56
18:10:16|62892.96
18:10:17|62892.96
18:10:18|62892.96
18:10:19|62897.25
18:10:20|62897.25
18:10:21|62897.25
18:10:23|62897.25
18:10:24|62904.48
18:10:25|62904.48
18:10:26|62883.76
18:10:27|62885.26
18:10:28|62891.09
18:10:29|62915.33
18:10:30|62915.33
18:10:31|62915.33
18:10:32|62915.33
18:10:33|62915.33
18:10:34|62900.81
18:10:35|62900.81
18:10:36|62900.81
18:10:37|62900.81
18:10:38|62900.81
18:10:39|62900.81
18:10:40|62900.81
18:10:41|62900.81
18:10:42|62894.54
18:10:43|62894.54
18:10:44|62894.54
18:10:45|62895.04
18:10:46|62895.04
18:10:47|62895.04
18:10:48|62905.43
18:10:49|62905.43
18:10:50|62903.49
18:10:51|62903.49
18:10:52|62903.49
18:10:53|62903.49
18:10:54|62903.49
18:10:55|62905.43
18:10:56|62905.43
18:10:57|62905.43
18:10:58|62905.43
18:11:00|62905.43
18:11:00|62911.3
18:11:01|62911.3
18:11:02|62911.3
18:11:04|62911.3
18:11:04|62911.3
18:11:06|62911.3
18:11:06|62911.3
18:11:08|62911.3
18:11:09|62911.3
18:11:09|62911.3
18:11:10|62911.3
18:11:11|62911.3
18:11:13|62911.31
18:11:14|62911.31
18:11:14|62911.31
18:11:15|62911.31
18:11:17|62911.31
18:11:17|62911.31
18:11:18|62911.31
18:11:20|62911.31
18:11:21|62911.31
18:11:22|62947.59
18:11:22|62955.52
18:11:24|62962.44
18:11:24|62962.92
18:11:26|62962.92
18:11:27|62962.92
18:11:27|62961.4
18:11:29|62961.4
18:11:30|62961.4
18:11:31|62961.4
18:11:32|62961.4
18:11:33|62945.58
18:11:34|62945.58
18:11:35|62945.58
18:11:36|62945.58
18:11:37|62930.52
18:11:38|62930.52
18:11:39|62930.52
18:11:40|62930.52
18:11:41|62930.52
18:11:42|62932.44
18:11:43|62932.44
18:11:44|62923.83
18:11:45|62923.83
18:11:46|62914.59
18:11:47|62914.59
18:11:48|62914.59
18:11:49|62914.59
18:11:51|62914.59
18:11:52|62903.5
18:11:52|62903.5
18:11:54|62903.5
18:11:55|62903.5
18:11:56|62903.5
18:11:57|62903.5
18:11:57|62903.5
18:11:58|62903.5
18:12:00|62909.65
18:12:00|62909.65
18:12:02|62909.65
18:12:02|62909.65
18:12:04|62909.65
18:12:04|62909.65
18:12:05|62909.65
18:12:07|62909.65
18:12:07|62920.51
18:12:09|62920.51
18:12:09|62909.57
18:12:11|62909.57
18:12:12|62909.57
18:12:13|62909.57
18:12:14|62909.57
18:12:15|62909.57
18:12:16|62909.57
18:12:17|62909.57
18:12:18|62909.57
18:12:19|62924.06
18:12:20|62924.06
18:12:21|62924.07
18:12:22|62914.84
18:12:23|62914.84
18:12:24|62914.84
18:12:26|62914.84
18:12:27|62914.84
18:12:28|62914.84
18:12:28|62907.02
18:12:30|62907.02
18:12:31|62907.02
18:12:32|62916.7
18:12:33|62916.7
18:12:34|62916.7
18:12:36|62916.7
18:12:36|62936.26
18:12:38|62936.26
18:12:38|62936.26
18:12:39|62936.26
18:12:41|62936.26
18:12:41|62945.58
18:12:42|62945.58
18:12:43|62956.27
18:12:45|62956.27
18:12:46|62949.31
18:12:46|62945.58
18:12:47|62945.58
18:12:48|62945.58
18:12:50|62945.58
18:12:50|62945.58
18:12:52|62944.22
18:12:53|62944.22
18:12:53|62944.22
18:12:55|62944.21
18:12:55|62944.21
18:12:57|62944.21
18:12:58|62944.21
18:12:58|62944.21
18:12:59|62944.21
18:13:02|62944.21
18:13:02|62935.16
18:13:03|62935.16
18:13:04|62935.16
18:13:06|62935.16
18:13:06|62930.1
18:13:07|62923.81
18:13:08|62923.81
18:13:09|62923.81
18:13:11|62923.81
18:13:11|62923.81
18:13:12|62923.81
18:13:13|62923.81
18:13:14|62923.81
18:13:15|62923.81
18:13:17|62921.82
18:13:17|62921.83
18:13:18|62921.83
18:13:19|62921.83
18:13:20|62921.83
18:13:22|62921.83
18:13:22|62921.83
18:13:24|62921.83
18:13:24|62921.83
18:13:25|62921.83
18:13:26|62921.83
18:13:27|62921.83
18:13:28|62921.83
18:13:29|62921.83
18:13:31|62921.83
18:13:32|62925.17
18:13:33|62925.17
18:13:35|62925.17
18:13:36|62925.17
18:13:37|62925.17
18:13:38|62925.17
18:13:39|62925.17
18:13:40|62915.36
18:13:41|62915.36
18:13:42|62915.36
18:13:43|62915.36
18:13:44|62915.36
18:13:45|62924.73
18:13:46|62924.73
18:13:47|62924.73
18:13:48|62924.75
18:13:49|62924.75
18:13:50|62924.75
18:13:51|62924.75
18:13:52|62924.75
18:13:53|62928.88
18:13:54|62928.88
18:13:55|62928.88
18:13:57|62915.27
18:13:57|62915.27
18:13:58|62915.27
18:13:59|62908.29
18:14:00|62908.29
18:14:02|62908.29
18:14:03|62925.38
18:14:04|62925.38
18:14:05|62925.38
18:14:06|62925.38
18:14:07|62923.86
18:14:08|62923.86
18:14:09|62923.86
18:14:10|62923.86
18:14:11|62923.86
18:14:12|62923.86
18:14:13|62923.86
18:14:14|62923.86
18:14:15|62923.86
18:14:16|62923.86
18:14:17|62923.86
18:14:18|62919.56
18:14:19|62919.56
18:14:20|62919.56
18:14:21|62919.56
18:14:22|62919.56
18:14:23|62919.56
18:14:24|62913.25
18:14:25|62913.24
18:14:26|62913.24
18:14:27|62913.25
18:14:28|62909.32
18:14:29|62913.2
18:14:30|62913.2
18:14:31|62913.2
18:14:32|62913.2
18:14:33|62913.2
18:14:34|62913.2
18:14:35|62913.2
18:14:36|62913.2
18:14:38|62913.2
18:14:38|62908.48
18:14:39|62908.48
18:14:41|62908.51
18:14:41|62908.51
18:14:42|62908.51
18:14:43|62908.51
18:14:44|62908.51
18:14:45|62906.76
18:14:46|62906.76
18:14:47|62906.76
18:14:49|62906.76
18:14:49|62906.76
18:14:50|62906.76
18:14:52|62906.76
18:14:52|62906.76
18:14:53|62895.05
18:14:55|62895.05
18:14:56|62895.05
18:14:57|62895.05
18:14:57|62895.05
18:14:58|62895.05
18:15:00|62895.05
18:15:01|62895.05
18:15:01|62902.5
18:15:03|62902.5
18:15:03|62902.5
18:15:04|62902.5
18:15:06|62902.5
18:15:06|62910.19
18:15:08|62917.08
18:15:08|62917.08
18:15:10|62917.08
18:15:10|62917.08
18:15:11|62917.08
18:15:13|62917.08
18:15:14|62917.08
18:15:15|62917.08
18:15:16|62917.08
18:15:16|62917.08
18:15:18|62917.08
18:15:19|62917.08
18:15:19|62917.08
18:15:20|62917.08
18:15:21|62917.08
18:15:22|62917.08
18:15:23|62917.08
18:15:24|62917.08
18:15:26|62917.08
18:15:26|62910.87
18:15:27|62910.87
18:15:30|62910.87
18:15:30|62910.87
18:15:32|62910.87
18:15:32|62910.87
18:15:33|62910.87
18:15:34|62910.87
18:15:36|62910.87
18:15:36|62910.87
18:15:37|62910.87
18:15:39|62910.87
18:15:40|62923.85
18:15:41|62923.85
18:15:42|62923.85
18:15:43|62923.85
18:15:45|62911.67
18:15:45|62911.67
18:15:46|62911.67
18:15:47|62901.69
18:15:48|62895.75
18:15:50|62900.23
18:15:50|62899.16
18:15:51|62899.16
18:15:52|62895.39
18:15:53|62895.39
18:15:54|62895.39
18:15:56|62884.82
18:15:56|62884.07
18:15:57|62877.67
18:15:59|62878.72
18:15:59|62878.72
18:16:00|62878.72
18:16:01|62878.09
18:16:02|62878.09
18:16:04|62878.09
18:16:04|62892.2
18:16:05|62892.2
18:16:06|62892.2
18:16:08|62892.21
18:16:08|62892.21
18:16:09|62899.19
18:16:10|62910.39
18:16:12|62910.39
18:16:12|62910.39
18:16:13|62910.39
18:16:15|62910.39
18:16:15|62910.39
18:16:16|62906.91
18:16:17|62906.91
18:16:18|62906.91
18:16:19|62918.88
18:16:20|62911.38
18:16:21|62911.38
18:16:22|62911.38
18:16:23|62911.38
18:16:24|62911.38
18:16:26|62911.38
18:16:26|62911.38
18:16:27|62911.38
18:16:28|62923.98
18:16:31|62923.98
18:16:31|62923.98
18:16:33|62923.98
18:16:33|62923.32
18:16:34|62923.32
18:16:35|62923.32
18:16:37|62923.32
18:16:37|62923.98
18:16:38|62923.98
18:16:40|62923.98
18:16:40|62923.98
18:16:42|62923.98
18:16:42|62923.98
18:16:44|62923.98
18:16:45|62923.98
18:16:45|62923.98
18:16:46|62923.98
18:16:48|62923.98
18:16:49|62923.97
18:16:49|62923.97
18:16:50|62923.97
18:16:51|62923.97
18:16:53|62923.97
18:16:53|62904.55
18:16:54|62904.55
18:16:55|62904.33
18:16:56|62904.33
18:16:57|62904.33
18:16:58|62904.33
18:16:59|62904.33
18:17:00|62904.33
18:17:02|62904.33
18:17:02|62904.33
18:17:04|62904.33
18:17:04|62904.33
18:17:05|62904.33
18:17:06|62904.33
18:17:07|62904.33
18:17:09|62904.33
18:17:09|62904.33
18:17:10|62917.32
18:17:11|62917.32
18:17:12|62917.32
18:17:13|62917.32
18:17:15|62914.07
18:17:16|62914.07
18:17:17|62914.07
18:17:17|62914.07
18:17:18|62914.07
18:17:20|62914.07
18:17:20|62914.07
18:17:21|62914.07
18:17:23|62914.07
18:17:24|62920.18
18:17:24|62920.18
18:17:26|62920.18
18:17:27|62920.18
18:17:27|62920.18
18:17:28|62920.18
18:17:30|62920.18
18:17:31|62920.18
18:17:33|62920.18
18:17:33|62917.92
18:17:34|62905.11
18:17:36|62905.1
18:17:37|62915.55
18:17:39|62914.9
18:17:39|62914.9
18:17:40|62914.9
18:17:41|62914.9
18:17:43|62914.9
18:17:44|62914.9
18:17:44|62914.9
18:17:46|62914.9
18:17:46|62914.9
18:17:48|62914.9
18:17:49|62914.9
18:17:50|62914.9
18:17:50|62906.49
18:17:51|62906.49
18:17:53|62906.49
18:17:54|62906.49
18:17:55|62906.65
18:17:56|62906.65
18:17:57|62906.65
18:17:58|62906.65
18:17:59|62906.65
18:18:00|62902.62
18:18:01|62902.62
18:18:02|62902.62
18:18:03|62905.68
18:18:04|62905.68
18:18:05|62905.68
18:18:06|62905.68
18:18:07|62905.68
18:18:09|62905.68
18:18:09|62905.68
18:18:11|62915.1
18:18:12|62915.1
18:18:12|62906.35
18:18:13|62906.35
18:18:15|62906.35
18:18:16|62906.35
18:18:17|62906.35
18:18:18|62906.35
18:18:19|62906.35
18:18:20|62900.66
18:18:21|62900.66
18:18:22|62900.66
18:18:23|62900.66
18:18:24|62900.66
18:18:25|62900.66
18:18:26|62900.66
18:18:27|62900.66
18:18:28|62900.66
18:18:29|62900.66
18:18:30|62923.97
18:18:32|62923.98
18:18:33|62923.98
18:18:33|62923.98
18:18:35|62923.98
18:18:36|62923.98
18:18:37|62923.98
18:18:38|62923.98
18:18:39|62923.98
18:18:40|62933.87
18:18:41|62933.84
18:18:43|62933.84
18:18:44|62933.84
18:18:45|62933.84
18:18:45|62933.84
18:18:47|62933.84
18:18:47|62933.84
18:18:48|62938.93
18:18:49|62938.93
18:18:50|62938.93
18:18:51|62938.93
18:18:52|62938.93
18:18:53|62938.93
18:18:54|62938.93
18:18:56|62938.93
18:18:56|62938.93
18:18:57|62936.1
18:18:58|62936.1
18:19:00|62936.1
18:19:00|62936.1
18:19:01|62936.1
18:19:02|62936.1
18:19:04|62936.1
18:19:04|62936.1
18:19:05|62936.1
18:19:07|62936.1
18:19:07|62936.1
18:19:09|62936.1
18:19:10|62936.1
18:19:11|62936.1
18:19:12|62936.1
18:19:12|62936.1
18:19:13|62936.1
18:19:15|62936.1
18:19:15|62936.1
18:19:16|62936.1
18:19:17|62936.1
18:19:19|62936.1
18:19:20|62936.1
18:19:20|62936.1
18:19:22|62960.69
18:19:22|62960.7
18:19:23|62960.7
18:19:24|62960.7
18:19:26|62960.7
18:19:26|62960.7
18:19:27|62958.97
18:19:29|62958.96
18:19:29|62939.32
18:19:30|62939.32
18:19:32|62939.32
18:19:33|62939.32
18:19:34|62939.32
18:19:36|62939.32
18:19:37|62939.32
18:19:37|62954.9
18:19:38|62954.9
18:19:40|62970.08
18:19:41|62970.08
18:19:42|62970.08
18:19:43|62970.08
18:19:44|62970.08
18:19:45|62970.08
18:19:46|62970.08
18:19:47|62970.08
18:19:48|62970.08
18:19:49|62970.08
18:19:50|62970.08
18:19:51|62970.08
18:19:52|62959.08
18:19:53|62959.08
18:19:54|62959.08
18:19:55|62959.08
18:19:56|62959.08
18:19:57|62959.08
18:19:58|62959.08
18:19:59|62959.08
18:20:00|62959.08
18:20:01|62959.08
18:20:02|62959.08
18:20:03|62959.08
18:20:04|62959.08
18:20:05|62959.08
18:20:06|62959.08
18:20:07|62959.08
18:20:08|62965.74
18:20:09|62965.74
18:20:10|62965.74
18:20:11|62965.74
18:20:12|62965.83
18:20:13|62965.83
18:20:14|62977.09
18:20:15|62977.09
18:20:16|62977.09
18:20:17|62970.83
18:20:18|62970.83
18:20:19|62970.83
18:20:20|62970.83
18:20:22|62990.35
18:20:22|62990.35
18:20:23|62990.35
18:20:25|62990.35
18:20:25|62990.35
18:20:26|62963.99
18:20:27|62963.99
18:20:28|62959.08
18:20:29|62959.08
18:20:30|62959.08
18:20:32|62959.08
18:20:32|62959.08
18:20:33|62939.31
18:20:35|62939.31
18:20:37|62939.31
18:20:38|62925.17
18:20:39|62924.11
18:20:39|62924.11
18:20:41|62924.11
18:20:41|62924.11
18:20:43|62924.11
18:20:44|62924.11
18:20:45|62924.11
18:20:46|62924.11
18:20:46|62914.26
18:20:47|62913.99
18:20:49|62913.99
18:20:50|62913.99
18:20:51|62913.99
18:20:51|62911.22
18:20:53|62911.22
18:20:54|62911.22
18:20:55|62911.22
18:20:56|62911.22
18:20:57|62911.22
18:20:58|62911.22
18:20:59|62911.22
18:21:00|62911.22
18:21:01|62911.22
18:21:02|62911.22
18:21:04|62911.22
18:21:04|62911.22
18:21:05|62911.22
18:21:06|62911.22
18:21:07|62911.22
18:21:08|62911.22
18:21:09|62905.68
18:21:10|62905.68
18:21:11|62905.68
18:21:12|62887.48
18:21:13|62887.48
18:21:14|62887.48
18:21:15|62887.48
18:21:16|62887.48
18:21:17|62887.48
18:21:18|62887.48
18:21:19|62887.48
18:21:20|62886.02
18:21:22|62886.02
18:21:22|62884.76
18:21:23|62894.95
18:21:24|62908.12
18:21:25|62907.95
18:21:26|62896.12
18:21:27|62896.12
18:21:28|62886.85
18:21:29|62886.85
18:21:30|62886.85
18:21:31|62886.85
18:21:32|62886.85
18:21:33|62893.77
18:21:34|62893.77
18:21:35|62893.77
18:21:37|62888.19
18:21:38|62888.19
18:21:39|62888.19
18:21:40|62888.19
18:21:41|62878.46
18:21:42|62878.46
18:21:43|62878.46
18:21:44|62878.46
18:21:46|62878.46
18:21:46|62879.99
18:21:47|62879.99
18:21:48|62879.99
18:21:49|62879.99
18:21:50|62879.99
18:21:51|62879.99
18:21:52|62879.99
18:21:53|62879.99
18:21:54|62879.98
18:21:55|62879.98
18:21:56|62879.98
18:21:57|62879.99
18:21:58|62879.99
18:21:59|62879.99
18:22:00|62879.99
18:22:01|62888.07
18:22:02|62888.07
18:22:03|62877.56
18:22:05|62877.56
18:22:05|62874.51
18:22:06|62874.51
18:22:07|62874.51
18:22:08|62874.51
18:22:09|62874.51
18:22:11|62874.51
18:22:12|62874.51
18:22:12|62874.52
18:22:13|62874.52
18:22:14|62874.52
18:22:15|62887.32
18:22:16|62887.32
18:22:18|62887.32
18:22:20|62887.32
18:22:21|62887.33
18:22:22|62887.33
18:22:23|62894.64
18:22:24|62894.64
18:22:25|62894.64
18:22:26|62894.64
18:22:27|62894.64
18:22:29|62894.64
18:22:30|62894.64
18:22:30|62894.64
18:22:31|62894.64
18:22:33|62908.5
18:22:33|62908.5
18:22:34|62907.58
18:22:36|62907.57
18:22:38|62907.57
18:22:38|62892.12
18:22:40|62892.12
18:22:41|62892.12
18:22:42|62895.18
18:22:43|62892.89
18:22:44|62892.89
18:22:45|62892.91
18:22:46|62892.91
18:22:47|62892.91
18:22:48|62892.91
18:22:49|62892.91
18:22:50|62892.91
18:22:51|62892.91
18:22:52|62892.91
18:22:53|62892.91
18:22:54|62892.91
18:22:55|62892.91
18:22:56|62890.01
18:22:57|62890.01
18:22:58|62890.01
18:22:59|62890.01
18:23:00|62890.01
18:23:01|62890.01
18:23:02|62890.01
18:23:03|62890.01
18:23:04|62890.01
18:23:05|62890.01
18:23:07|62894.64
18:23:07|62894.64
18:23:09|62894.64
18:23:09|62905.18
18:23:10|62915.02
18:23:11|62915.02
18:23:13|62915.02
18:23:13|62915.02
18:23:14|62915.02
18:23:15|62915.02
18:23:17|62894.26
18:23:18|62894.26
18:23:18|62894.26
18:23:20|62894.26
18:23:21|62894.26
18:23:22|62894.26
18:23:23|62907.43
18:23:24|62907.43
18:23:25|62907.43
18:23:26|62907.43
18:23:27|62907.43
18:23:28|62894.93
18:23:29|62894.93
18:23:30|62894.93
18:23:31|62894.93
18:23:32|62894.93
18:23:33|62894.93
18:23:34|62893.67
18:23:35|62895.13
18:23:36|62895.13
18:23:37|62895.13
18:23:38|62895.13
18:23:39|62895.14
18:23:40|62903.07
18:23:41|62903.07
18:23:42|62903.07
18:23:43|62903.07
18:23:44|62903.07
18:23:45|62903.07
18:23:46|62903.07
18:23:48|62889.17
18:23:48|62889.17
18:23:49|62889.17
18:23:51|62896.28
18:23:52|62896.28
18:23:53|62896.28
18:23:54|62896.28
18:23:55|62896.28
18:23:56|62896.28
18:23:57|62896.28
18:23:58|62896.28
18:23:59|62896.28
18:24:00|62896.28
18:24:01|62896.28
18:24:02|62896.28
18:24:03|62896.28
18:24:04|62896.28
18:24:05|62896.28
18:24:06|62895.33
18:24:07|62895.33
18:24:08|62895.33
18:24:10|62873.07
18:24:11|62873.07
18:24:12|62873.06
18:24:13|62891.74
18:24:14|62886.21
18:24:15|62886.21
18:24:16|62886.21
18:24:17|62886.21
18:24:18|62886.21
18:24:19|62886.21
18:24:20|62886.21
18:24:21|62886.21
18:24:22|62890.51
18:24:23|62900.75
18:24:24|62900.75
18:24:25|62902.28
18:24:27|62902.28
18:24:27|62902.28
18:24:28|62902.28
18:24:29|62902.28
18:24:31|62910.59
18:24:32|62910.59
18:24:32|62910.59
18:24:33|62910.59
18:24:34|62910.59
18:24:35|62910.59
18:24:36|62910.59
18:24:38|62902.09
18:24:39|62901.69
18:24:40|62889.06
18:24:42|62879.07
18:24:43|62879.07
18:24:44|62879.07
18:24:45|62879.07
18:24:46|62879.07
18:24:48|62886.47
18:24:49|62886.47
18:24:49|62886.47
18:24:50|62886.47
18:24:51|62886.47
18:24:52|62886.47
18:24:53|62886.47
18:24:54|62886.46
18:24:55|62886.46
18:24:56|62886.46
18:24:57|62883.92
18:24:59|62883.92
18:25:00|62883.92
18:25:00|62883.92
18:25:02|62883.92
18:25:02|62883.92
18:25:04|62883.92
18:25:05|62883.92
18:25:06|62883.92
18:25:07|62883.92
18:25:08|62883.92
18:25:10|62886.77
18:25:10|62886.77
18:25:11|62886.77
18:25:12|62886.77
18:25:13|62886.77
18:25:14|62886.77
18:25:15|62886.77
18:25:16|62886.77
18:25:17|62886.77
18:25:18|62886.77
18:25:19|62886.77
18:25:20|62886.77
18:25:21|62886.77
18:25:22|62886.77
18:25:23|62886.77
18:25:24|62886.77
18:25:25|62897.8
18:25:26|62897.8
18:25:28|62897.8
18:25:28|62897.8
18:25:29|62897.8
18:25:31|62897.8
18:25:32|62897.8
18:25:33|62886.9
18:25:34|62886.9
18:25:34|62886.77
18:25:35|62886.77
18:25:36|62886.77
18:25:37|62888.52
18:25:39|62888.52
18:25:39|62888.52
18:25:41|62888.52
18:25:41|62888.52
18:25:42|62888.52
18:25:44|62888.52
18:25:45|62888.52
18:25:46|62888.52
18:25:48|62888.52
18:25:49|62914.57
18:25:50|62914.57
18:25:51|62914.57
18:25:52|62914.57
18:25:52|62914.57
18:25:54|62914.57
18:25:54|62914.57
18:25:56|62914.57
18:25:56|62914.57
18:25:57|62914.53
18:25:59|62914.53
18:26:00|62914.53
18:26:01|62914.53
18:26:02|62914.53
18:26:03|62914.07
18:26:04|62914.07
18:26:05|62914.07
18:26:06|62914.07
18:26:07|62914.07
18:26:08|62914.07
18:26:09|62928.71
18:26:10|62928.71
18:26:11|62928.71
18:26:12|62928.71
18:26:13|62928.71
18:26:14|62928.71
18:26:15|62928.71
18:26:16|62928.71
18:26:17|62928.71
18:26:18|62928.71
18:26:19|62928.71
18:26:20|62928.71
18:26:21|62928.71
18:26:22|62934.44
18:26:23|62934.44
18:26:24|62934.44
18:26:25|62934.44
18:26:26|62934.44
18:26:27|62934.44
18:26:28|62934.44
18:26:29|62934.44
18:26:30|62934.44
18:26:31|62931.72
18:26:32|62931.72
18:26:33|62931.72
18:26:34|62931.72
18:26:35|62931.72
18:26:36|62931.72
18:26:37|62931.72
18:26:38|62931.72
18:26:40|62931.72
18:26:41|62931.72
18:26:42|62931.72
18:26:43|62931.72
18:26:44|62931.72
18:26:45|62931.72
18:26:47|62931.72
18:26:48|62930.62
18:26:48|62930.62
18:26:50|62930.62
18:26:51|62930.62
18:26:52|62930.62
18:26:53|62930.62
18:26:54|62930.62
18:26:56|62930.62
18:26:56|62930.62
18:26:57|62930.62
18:26:59|62930.62
18:27:00|62930.62
18:27:01|62930.62
18:27:03|62930.62
18:27:03|62930.62
18:27:05|62930.62
18:27:06|62930.62
18:27:06|62930.62
18:27:08|62930.62
18:27:09|62938.33
18:27:10|62938.33
18:27:11|62938.33
18:27:12|62938.33
18:27:12|62938.33
18:27:13|62938.33
18:27:15|62938.33
18:27:16|62938.33
18:27:17|62938.33
18:27:18|62938.33
18:27:19|62938.33
18:27:20|62924.82
18:27:21|62924.83
18:27:22|62915.62
18:27:23|62915.62
18:27:24|62915.62
18:27:25|62915.62
18:27:26|62915.09
18:27:27|62914.7
18:27:28|62914.7
18:27:29|62914.7
18:27:30|62914.7
18:27:31|62914.7
18:27:32|62905.37
18:27:33|62905.66
18:27:34|62903.9
18:27:35|62903.9
18:27:36|62888.38
18:27:37|62888.38
18:27:38|62888.38
18:27:39|62893.36
18:27:40|62893.36
18:27:42|62893.36
18:27:42|62893.36
18:27:44|62893.36
18:27:45|62893.36
18:27:46|62893.36
18:27:47|62893.37
18:27:48|62893.37
18:27:49|62893.37
18:27:50|62893.37
18:27:51|62893.37
18:27:52|62893.37
18:27:54|62893.37
18:27:54|62893.37
18:27:56|62893.37
18:27:57|62893.37
18:27:58|62893.37
18:27:59|62893.37
18:28:00|62893.37
18:28:01|62893.37
18:28:02|62893.37
18:28:03|62893.37
18:28:05|62893.39
18:28:06|62893.39
18:28:06|62893.39
18:28:07|62893.39
18:28:09|62893.39
18:28:10|62893.39
18:28:10|62893.39
18:28:12|62893.39
18:28:12|62893.39
18:28:13|62893.39
18:28:15|62893.39
18:28:16|62893.39
18:28:16|62893.39
18:28:17|62893.39
18:28:18|62893.39
18:28:20|62893.39
18:28:21|62893.39
18:28:22|62893.36
18:28:22|62893.36
18:28:24|62893.36
18:28:25|62893.36
18:28:26|62883.7
18:28:27|62883.7
18:28:28|62883.7
18:28:28|62883.7
18:28:30|62883.7
18:28:30|62883.7
18:28:31|62883.7
18:28:33|62883.7
18:28:33|62883.7
18:28:35|62883.77
18:28:36|62883.77
18:28:37|62883.77
18:28:37|62883.77
18:28:38|62883.77
18:28:39|62883.77
18:28:41|62883.77
18:28:43|62883.77
18:28:44|62883.77
18:28:45|62883.77
18:28:46|62883.77
18:28:47|62883.77
18:28:48|62883.77
18:28:49|62866.71
18:28:51|62866.71
18:28:51|62866.71
18:28:53|62865.39
18:28:54|62865.39
18:28:55|62865.39
18:28:56|62878.29
18:28:57|62878.29
18:28:58|62878.29
18:28:59|62878.29
18:29:01|62882.79
18:29:02|62882.79
18:29:03|62873.92
18:29:03|62873.92
18:29:05|62873.92
18:29:05|62873.92
18:29:07|62871.55
18:29:07|62868.34
18:29:09|62868.34
18:29:09|62868.34
18:29:11|62868.34
18:29:12|62865.35
18:29:13|62865.35
18:29:13|62865.35
18:29:14|62865.35
18:29:16|62865.35
18:29:17|62865.35
18:29:18|62865.35
18:29:19|62865.35
18:29:20|62865.35
18:29:20|62865.35
18:29:21|62865.35
18:29:22|62865.35
18:29:23|62870.01
18:29:24|62870.01
18:29:25|62870.01
18:29:27|62870.01
18:29:27|62870.01
18:29:29|62870.
18:29:29|62870.
18:29:30|62870.
18:29:32|62870.
18:29:33|62870.
18:29:33|62870.
18:29:35|62865.39
18:29:36|62865.39
18:29:37|62865.39
18:29:38|62865.39
18:29:39|62865.39
18:29:40|62865.39
18:29:41|62865.39
18:29:42|62865.39
18:29:44|62865.39
18:29:45|62865.39
18:29:46|62865.39
18:29:47|62865.39
18:29:48|62865.39
18:29:49|62865.39
18:29:50|62871.38
18:29:51|62878.09
18:29:52|62878.09
18:29:53|62878.09
18:29:54|62878.09
18:29:55|62895.78
18:29:56|62895.78
18:29:57|62895.78
18:29:58|62895.78
18:29:59|62895.78
18:30:00|62901.23
18:30:01|62901.23
18:30:02|62901.23
18:30:03|62901.23
18:30:05|62901.92
18:30:07|62901.06
18:30:08|62901.06
18:30:09|62901.06
18:30:09|62909.15
18:30:11|62909.15
18:30:11|62909.15
18:30:12|62909.15
18:30:13|62909.15
18:30:14|62909.15
18:30:16|62900.
18:30:17|62900.
18:30:18|62900.
18:30:19|62900.
18:30:20|62900.
18:30:21|62900.
18:30:22|62900.
18:30:23|62900.
18:30:24|62915.7
18:30:25|62915.7
18:30:26|62915.7
18:30:27|62915.7
18:30:28|62915.7
18:30:29|62915.7
18:30:30|62915.7
18:30:31|62915.7
18:30:32|62915.72
18:30:33|62915.72
18:30:34|62915.72
18:30:35|62915.72
18:30:36|62915.72
18:30:37|62915.72
18:30:38|62915.72
18:30:39|62915.72
18:30:40|62915.72
18:30:41|62915.72
18:30:42|62915.72
18:30:44|62926.77
18:30:44|62926.77
18:30:45|62926.77
18:30:47|62926.77
18:30:48|62926.77
18:30:49|62926.77
18:30:49|62926.77
18:30:50|62926.77
18:30:52|62926.77
18:30:53|62926.77
18:30:54|62926.77
18:30:55|62926.77
18:30:55|62926.77
18:30:57|62926.77
18:30:58|62926.77
18:30:59|62926.77
18:31:00|62926.77
18:31:01|62926.77
18:31:02|62926.77
18:31:03|62926.77
18:31:04|62929.15
18:31:05|62929.15
18:31:06|62929.15
18:31:07|62929.15
18:31:08|62929.15
18:31:09|62929.15
18:31:10|62929.15
18:31:11|62948.
18:31:12|62948.
18:31:13|62948.
18:31:14|62948.
18:31:15|62948.
18:31:16|62948.
18:31:17|62948.
18:31:18|62948.
18:31:19|62948.
18:31:20|62956.15
18:31:21|62956.15
18:31:22|62956.15
18:31:23|62956.15
18:31:24|62956.15
18:31:25|62956.15
18:31:26|62956.15
18:31:27|62972.78
18:31:28|62972.78
18:31:29|62972.78
18:31:30|62991.51
18:31:31|63000.
18:31:32|63000.
18:31:33|63005.99
18:31:34|63007.36
18:31:35|63007.36
18:31:36|63007.36
18:31:38|63007.36
18:31:39|63006.13
18:31:40|63006.13
18:31:40|63006.13
18:31:41|63006.13
18:31:42|63007.36
18:31:43|63007.36
18:31:45|63007.36
18:31:46|63007.36
18:31:48|63007.36
18:31:49|63007.36
18:31:49|63007.36
18:31:51|63007.36
18:31:52|63007.36
18:31:53|63007.36
18:31:53|63013.17
18:31:54|63013.17
18:31:55|63013.17
18:31:57|63013.17
18:31:58|63013.17
18:31:59|63013.17
18:32:00|63013.17
18:32:00|63013.17
18:32:01|63013.17
18:32:03|63013.17
18:32:04|63013.17
18:32:05|63013.17
18:32:06|63013.17
18:32:07|63013.17
18:32:08|63013.17
18:32:09|63013.17
18:32:11|63013.17
18:32:11|63013.17
18:32:12|63032.35
18:32:13|63032.35
18:32:14|63032.35
18:32:15|63032.35
18:32:16|63032.35
18:32:18|63032.35
18:32:18|63020.15
18:32:19|63041.99
18:32:20|63042.
18:32:21|63042.
18:32:22|63059.69
18:32:23|63071.52
18:32:24|63071.52
18:32:25|63071.52
18:32:26|63071.52
18:32:27|63071.52
18:32:28|63071.52
18:32:29|63071.52
18:32:30|63075.99
18:32:31|63075.99
18:32:33|63082.6
18:32:33|63082.6
18:32:35|63092.37
18:32:35|63100.
18:32:36|63099.99
18:32:37|63099.99
18:32:38|63088.04
18:32:40|63082.6
18:32:40|63074.79
18:32:41|63088.77
18:32:42|63088.77
18:32:44|63088.77
18:32:45|63106.1
18:32:46|63106.1
18:32:47|63124.06
18:32:49|63136.63
18:32:49|63136.63
18:32:50|63136.63
18:32:52|63136.63
18:32:53|63136.63
18:32:54|63136.63
18:32:55|63136.63
18:32:57|63128.9
18:32:58|63128.9
18:32:58|63128.9
18:33:00|63128.9
18:33:01|63128.9
18:33:01|63136.34
18:33:02|63136.34
18:33:04|63136.34
18:33:04|63136.34
18:33:05|63136.34
18:33:07|63136.34
18:33:07|63136.34
18:33:08|63136.34
18:33:09|63151.1
18:33:11|63151.1
18:33:11|63146.67
18:33:12|63146.67
18:33:13|63146.67
18:33:15|63117.82
18:33:15|63117.82
18:33:16|63117.82
18:33:17|63117.82
18:33:19|63117.82
18:33:19|63117.82
18:33:20|63117.82
18:33:22|63117.82
18:33:23|63117.82
18:33:23|63117.82
18:33:25|63101.83
18:33:26|63096.07
18:33:27|63096.07
18:33:28|63096.07
18:33:29|63073.25
18:33:30|63063.67
18:33:31|63067.57
18:33:32|63067.58
18:33:33|63082.91
18:33:34|63082.91
18:33:35|63082.91
18:33:36|63082.91
18:33:37|63082.91
18:33:38|63082.91
18:33:39|63082.91
18:33:40|63082.91
18:33:41|63114.82
18:33:42|63114.82
18:33:43|63114.82
18:33:44|63114.82
18:33:45|63114.82
18:33:46|63114.82
18:33:47|63114.82
18:33:48|63114.82
18:33:49|63135.61
18:33:50|63135.61
18:33:51|63135.61
18:33:52|63135.61
18:33:53|63135.61
18:33:55|63135.61
18:33:56|63135.61
18:33:57|63135.61
18:33:58|63135.61
18:33:59|63135.61
18:34:00|63135.61
18:34:01|63087.91
18:34:02|63087.91
18:34:03|63081.62
18:34:04|63110.19
18:34:05|63110.55
18:34:06|63110.55
18:34:07|63110.55
18:34:08|63092.56
18:34:09|63092.56
18:34:10|63101.45
18:34:11|63101.45
18:34:12|63101.45
18:34:13|63101.45
18:34:14|63082.36
18:34:15|63067.83
18:34:16|63067.83
18:34:17|63067.83
18:34:19|63067.83
18:34:19|63067.83
18:34:20|63067.83
18:34:21|63067.83
18:34:22|63066.63
18:34:23|63066.62
18:34:24|63074.08
18:34:25|63074.07
18:34:26|63066.93
18:34:27|63068.17
18:34:28|63068.17
18:34:30|63067.83
18:34:30|63067.83
18:34:31|63067.83
18:34:32|63045.88
18:34:33|63045.88
18:34:34|63045.88
18:34:35|63045.88
18:34:36|63045.88
18:34:38|63045.88
18:34:39|63045.88
18:34:40|63045.88
18:34:40|63045.88
18:34:41|63045.88
18:34:42|63045.88
18:34:43|63045.88
18:34:46|63036.4
18:34:47|63036.4
18:34:47|63036.4
18:34:49|63036.4
18:34:50|63036.4
18:34:51|63036.4
18:34:52|63036.4
18:34:53|63053.28
18:34:54|63053.28
18:34:56|63066.27
18:34:57|63066.27
18:34:57|63066.27
18:34:59|63066.27
18:34:59|63066.27
18:35:01|63066.27
18:35:01|63066.27
18:35:02|63066.27
18:35:03|63066.27
18:35:04|63066.27
18:35:05|63066.27
18:35:07|63066.27
18:35:08|63066.27
18:35:08|63066.27
18:35:09|63066.27
18:35:10|63066.27
18:35:11|63066.27
18:35:13|63031.43
18:35:13|63027.65
18:35:14|63027.65
18:35:15|63027.65
18:35:16|63027.65
18:35:18|63026.24
18:35:19|63026.24
18:35:20|63026.24
18:35:21|63031.35
18:35:23|63031.35
18:35:23|63015.14
18:35:24|63015.14
18:35:25|63014.37
18:35:26|63023.03
18:35:27|63023.03
18:35:28|63023.03
18:35:29|63023.03
18:35:30|63023.03
18:35:31|63023.03
18:35:32|63009.88
18:35:34|63010.43
18:35:34|63010.43
18:35:35|63015.39
18:35:36|63015.39
18:35:37|63015.39
18:35:38|63015.39
18:35:40|63015.39
18:35:40|63015.39
18:35:41|63027.45
18:35:42|63019.65
18:35:43|63009.29
18:35:44|63009.29
18:35:46|63009.29
18:35:47|63009.29
18:35:49|63009.29
18:35:50|63006.63
18:35:51|63006.63
18:35:52|63006.63
18:35:53|63006.63
18:35:54|63006.63
18:35:55|63006.63
18:35:56|63006.63
18:35:57|63006.63
18:35:58|63006.63
18:35:59|63005.59
18:36:01|63005.59
18:36:02|63005.59
18:36:02|63005.59
18:36:03|63019.65
18:36:04|63019.65
18:36:05|63019.65
18:36:06|63019.65
18:36:07|63019.65
18:36:09|63004.59
18:36:09|63004.59
18:36:10|63004.59
18:36:11|63029.03
18:36:12|63029.03
18:36:14|63020.75
18:36:15|63020.6
18:36:16|63020.6
18:36:17|63013.69
18:36:17|63013.69
18:36:19|63013.69
18:36:20|63019.31
18:36:20|63024.26
18:36:22|63024.26
18:36:22|63024.26
18:36:24|63024.26
18:36:25|63024.26
18:36:26|63037.84
18:36:27|63037.84
18:36:28|63037.84
18:36:29|63037.84
18:36:30|63037.84
18:36:31|63037.84
18:36:32|63052.78
18:36:33|63052.78
18:36:34|63052.78
18:36:35|63052.78
18:36:36|63052.78
18:36:37|63065.24
18:36:38|63065.24
18:36:39|63065.24
18:36:40|63053.93
18:36:41|63045.65
18:36:42|63045.65
18:36:43|63045.65
18:36:44|63045.65
18:36:45|63045.65
18:36:47|63045.65
18:36:48|63045.65
18:36:49|63045.65
18:36:50|63045.65
18:36:51|63045.65
18:36:52|63045.65
18:36:53|63045.65
18:36:54|63046.88
18:36:55|63046.88
18:36:56|63046.88
18:36:57|63046.88
18:36:59|63046.88
18:36:59|63035.2
18:37:00|63035.2
18:37:01|63035.2
18:37:02|63035.2
18:37:03|63043.88
18:37:05|63043.88
18:37:05|63043.88
18:37:06|63043.88
18:37:07|63043.88
18:37:08|63043.88
18:37:09|63066.48
18:37:10|63066.48
18:37:12|63066.48
18:37:12|63066.48
18:37:13|63066.48
18:37:14|63073.67
18:37:15|63084.88
18:37:16|63084.88
18:37:17|63084.88
18:37:18|63084.88
18:37:19|63084.88
18:37:20|63084.88
18:37:22|63084.88
18:37:22|63087.4
18:37:24|63078.27
18:37:24|63078.27
18:37:25|63078.27
18:37:26|63090.87
18:37:27|63090.87
18:37:28|63090.87
18:37:29|63090.87
18:37:30|63090.87
18:37:31|63090.87
18:37:33|63090.87
18:37:34|63090.87
18:37:34|63090.87
18:37:35|63078.59
18:37:36|63078.59
18:37:37|63099.46
18:37:38|63110.25
18:37:40|63091.5
18:37:41|63090.5
18:37:41|63090.5
18:37:42|63083.28
18:37:43|63083.28
18:37:44|63083.28
18:37:46|63083.28
18:37:48|63083.28
18:37:49|63083.28
18:37:50|63083.28
18:37:51|63083.28
18:37:52|63083.28
18:37:53|63083.28
18:37:54|63083.28
18:37:55|63083.28
18:37:56|63083.28
18:37:57|63083.28
18:37:58|63083.28
18:37:59|63083.28
18:38:00|63083.28
18:38:02|63073.33
18:38:03|63073.33
18:38:03|63073.33
18:38:05|63073.33
18:38:06|63099.4
18:38:06|63099.4
18:38:07|63098.24
18:38:08|63082.17
18:38:09|63074.34
18:38:10|63074.34
18:38:12|63056.05
18:38:13|63056.05
18:38:14|63054.72
18:38:15|63054.72
18:38:16|63054.72
18:38:17|63054.72
18:38:18|63054.72
18:38:19|63054.72
18:38:20|63054.72
18:38:21|63054.72
18:38:22|63042.19
18:38:23|63042.19
18:38:24|63042.19
18:38:25|63042.19
18:38:26|63042.19
18:38:27|63030.13
18:38:28|63025.13
18:38:29|63025.13
18:38:30|63025.13
18:38:31|63025.13
18:38:32|63025.13
18:38:33|63015.76
18:38:34|63015.76
18:38:35|63015.76
18:38:37|63015.76
18:38:37|63015.76
18:38:38|63015.76
18:38:40|63015.76
18:38:40|63015.76
18:38:41|63015.76
18:38:42|63015.76
18:38:44|63015.76
18:38:45|63015.76
18:38:46|63012.23
18:38:47|63012.23
18:38:48|63003.56
18:38:49|63006.59
18:38:51|63014.48
18:38:52|63014.48
18:38:53|63014.48
18:38:53|63014.48
18:38:55|63013.55
18:38:56|63013.55
18:38:57|63013.55
18:38:58|63013.55
18:38:59|63013.55
18:39:00|63013.55
18:39:02|62999.79
18:39:03|63039.28
18:39:04|63039.28
18:39:05|63052.9
18:39:06|63052.9
18:39:07|63052.9
18:39:08|63052.9
18:39:09|63064.72
18:39:10|63064.72
18:39:11|63064.72
18:39:12|63064.72
18:39:13|63064.72
18:39:14|63064.72
18:39:15|63064.72
18:39:16|63058.45
18:39:17|63058.45
18:39:18|63066.47
18:39:19|63066.47
18:39:20|63085.45
18:39:21|63085.45
18:39:22|63085.45
18:39:23|63085.45
18:39:24|63085.45
18:39:25|63097.99
18:39:26|63097.99
18:39:27|63097.99
18:39:28|63097.99
18:39:29|63097.99
18:39:30|63097.99
18:39:31|63097.99
18:39:33|63097.99
18:39:33|63097.99
18:39:34|63097.99
18:39:35|63097.99
18:39:36|63097.99
18:39:37|63097.99
18:39:38|63097.99
18:39:40|63104.26
18:39:41|63104.26
18:39:42|63104.26
18:39:43|63104.26
18:39:44|63103.99
18:39:46|63103.99
18:39:46|63103.52
18:39:48|63103.52
18:39:49|63103.52
18:39:49|63103.4
18:39:51|63103.4
18:39:52|63103.4
18:39:53|63103.4
18:39:54|63103.4
18:39:55|63103.4
18:39:56|63103.4
18:39:57|63103.4
18:39:58|63103.4
18:39:59|63103.1
18:40:01|63124.2
18:40:03|63124.2
18:40:03|63128.34
18:40:05|63128.34
18:40:06|63113.18
18:40:06|63118.85
18:40:07|63118.85
18:40:08|63118.85
18:40:09|63118.85
18:40:10|63135.61
18:40:11|63135.61
18:40:12|63135.61
18:40:14|63129.49
18:40:15|63129.49
18:40:16|63129.49
18:40:17|63129.49
18:40:18|63104.39
18:40:19|63104.39
18:40:20|63104.39
18:40:21|63118.24
18:40:22|63118.24
18:40:23|63118.24
18:40:24|63118.24
18:40:25|63118.24
18:40:26|63118.24
18:40:27|63118.24
18:40:28|63118.24
18:40:29|63144.91
18:40:30|63144.91
18:40:31|63144.91
18:40:32|63144.91
18:40:33|63143.67
18:40:34|63143.67
18:40:35|63143.67
18:40:36|63143.67
18:40:37|63135.41
18:40:38|63135.41
18:40:39|63135.41
18:40:40|63135.41
18:40:41|63132.22
18:40:42|63138.44
18:40:43|63138.44
18:40:44|63138.44
18:40:45|63138.44
18:40:46|63138.44
18:40:47|63148.16
18:40:49|63135.59
18:40:50|63135.59
18:40:51|63135.59
18:40:53|63147.65
18:40:54|63147.65
18:40:55|63147.65
18:40:56|63147.65
18:40:57|63147.65
18:40:58|63163.78
18:40:59|63163.78
18:41:01|63163.78
18:41:01|63170.33
18:41:02|63170.33
18:41:03|63170.33
18:41:04|63199.99
18:41:06|63222.39
18:41:07|63222.39
18:41:07|63222.39
18:41:08|63222.39
18:41:09|63206.1
18:41:11|63239.08
18:41:12|63244.36
18:41:12|63244.36
18:41:13|63249.03
18:41:14|63249.03
18:41:15|63250.
18:41:16|63250.
18:41:18|63288.9
18:41:18|63288.9
18:41:19|63308.6
18:41:20|63307.51
18:41:21|63306.86
18:41:22|63306.86
18:41:24|63306.86
18:41:24|63308.6
18:41:26|63308.6
18:41:26|63326.2
18:41:27|63315.51
18:41:28|63306.44
18:41:29|63306.44
18:41:30|63320.57
18:41:32|63320.57
18:41:32|63310.31
18:41:34|63310.31
18:41:35|63310.31
18:41:36|63310.31
18:41:37|63306.56
18:41:38|63306.56
18:41:39|63306.56
18:41:40|63306.56
18:41:40|63306.56
18:41:42|63306.56
18:41:43|63305.12
18:41:43|63305.12
18:41:44|63305.12
18:41:45|63305.12
18:41:46|63317.83
18:41:48|63324.6
18:41:50|63326.2
18:41:51|63326.2
18:41:53|63333.
18:41:53|63333.
18:41:55|63333.
18:41:56|63333.
18:41:57|63333.
18:41:58|63333.
18:41:59|63339.72
18:42:00|63331.02
18:42:02|63331.02
18:42:02|63330.44
18:42:04|63277.89
18:42:04|63291.92
18:42:05|63295.32
18:42:07|63318.42
18:42:07|63318.42
18:42:09|63339.74
18:42:09|63352.19
18:42:11|63324.83
18:42:11|63318.9
18:42:13|63373.2
18:42:14|63392.7
18:42:14|63400.
18:42:16|63400.
18:42:16|63400.
18:42:17|63401.01
18:42:19|63438.16
18:42:19|63438.16
18:42:21|63430.08
18:42:22|63427.94
18:42:22|63427.94
18:42:24|63412.37
18:42:25|63405.01
18:42:25|63399.99
18:42:27|63364.11
18:42:28|63399.99
18:42:29|63364.61
18:42:29|63364.61
18:42:31|63364.61
18:42:31|63375.12
18:42:32|63391.55
18:42:34|63417.87
18:42:34|63417.87
18:42:35|63417.87
18:42:37|63417.87
18:42:38|63410.75
18:42:39|63410.75
18:42:39|63419.18
18:42:40|63435.08
18:42:41|63436.15
18:42:43|63436.15
18:42:44|63462.38
18:42:45|63467.04
18:42:46|63477.86
18:42:47|63477.86
18:42:47|63497.6
18:42:50|63497.6
18:42:50|63460.07
18:42:52|63452.34
18:42:53|63467.2
18:42:54|63482.07
18:42:55|63482.07
18:42:56|63482.07
18:42:58|63482.07
18:42:59|63482.07
18:42:59|63500.
18:43:01|63526.07
18:43:02|63526.08
18:43:03|63518.09
18:43:03|63523.81
18:43:05|63523.81
18:43:05|63524.11
18:43:07|63506.09
18:43:08|63506.09
18:43:08|63537.6
18:43:10|63537.6
18:43:10|63537.6
18:43:11|63548.88
18:43:13|63550.
18:43:14|63559.94
18:43:15|63588.11
18:43:16|63564.06
18:43:17|63571.99
18:43:18|63571.99
18:43:19|63555.4
18:43:19|63555.4
18:43:20|63555.4
18:43:23|63555.4
18:43:23|63582.83
18:43:24|63603.29
18:43:25|63598.93
18:43:26|63588.32
18:43:27|63588.32
18:43:28|63606.38
18:43:29|63606.38
18:43:30|63606.38
18:43:31|63614.92
18:43:33|63615.59
18:43:34|63615.59
18:43:35|63582.83
18:43:35|63582.83
18:43:36|63582.83
18:43:37|63582.83
18:43:39|63582.83
18:43:40|63601.85
18:43:41|63619.52
18:43:42|63619.52
18:43:43|63619.52
18:43:44|63619.52
18:43:45|63619.52
18:43:46|63619.52
18:43:47|63640.85
18:43:48|63640.85
18:43:50|63640.85
18:43:50|63682.89
18:43:52|63678.91
18:43:53|63681.72
18:43:53|63690.84
18:43:55|63659.22
18:43:56|63659.22
18:43:57|63661.26
18:43:58|63658.39
18:43:59|63658.39
18:44:00|63649.37
18:44:01|63630.45
18:44:03|63628.89
18:44:03|63626.78
18:44:04|63614.38
18:44:05|63609.03
18:44:07|63616.89
18:44:07|63624.9
18:44:08|63595.5
18:44:09|63570.22
18:44:10|63570.22
18:44:12|63570.22
18:44:13|63557.29
18:44:14|63557.29
18:44:15|63557.29
18:44:15|63580.31
18:44:16|63580.31
18:44:18|63577.73
18:44:19|63577.73
18:44:20|63578.88
18:44:21|63576.24
18:44:22|63567.47
18:44:23|63574.24
18:44:24|63574.24
18:44:25|63574.24
18:44:26|63608.13
18:44:27|63633.57
18:44:28|63633.57
18:44:29|63633.57
18:44:30|63633.57
18:44:31|63634.89
18:44:32|63625.73
18:44:33|63612.24
18:44:34|63612.24
18:44:35|63622.91
18:44:36|63622.91
18:44:37|63644.95
18:44:38|63644.95
18:44:39|63664.28
18:44:40|63664.28
18:44:41|63650.17
18:44:42|63650.48
18:44:43|63650.48
18:44:44|63650.48
18:44:45|63650.48
18:44:46|63650.48
18:44:47|63650.48
18:44:48|63650.48
18:44:49|63646.01
18:44:50|63644.84
18:44:51|63644.84
18:44:53|63640.52
18:44:54|63640.51
18:44:55|63635.82
18:44:56|63635.73
18:44:57|63658.41
18:44:58|63658.41
18:44:59|63658.41
18:45:00|63658.41
18:45:01|63646.98
18:45:02|63677.02
18:45:03|63677.02
18:45:04|63661.83
18:45:05|63661.83
18:45:06|63661.83
18:45:07|63608.61
18:45:08|63608.61
18:45:09|63608.61
18:45:10|63625.52
18:45:11|63625.52
18:45:12|63622.61
18:45:13|63622.61
18:45:14|63614.95
18:45:15|63614.95
18:45:16|63614.95
18:45:17|63614.95
18:45:18|63614.95
18:45:19|63639.82
18:45:20|63664.96
18:45:21|63664.96
18:45:22|63700.
18:45:23|63697.95
18:45:24|63697.95
18:45:26|63697.95
18:45:26|63697.95
18:45:27|63697.95
18:45:28|63733.79
18:45:30|63733.79
18:45:30|63733.79
18:45:31|63749.11
18:45:32|63749.11
18:45:33|63749.7
18:45:34|63749.7
18:45:35|63767.78
18:45:36|63767.78
18:45:37|63760.21
18:45:38|63760.21
18:45:39|63774.57
18:45:40|63768.54
18:45:41|63768.54
18:45:42|63764.74
18:45:43|63752.7
18:45:44|63752.7
18:45:45|63705.88
18:45:47|63695.29
18:45:47|63695.29
18:45:48|63695.29
18:45:50|63686.89
18:45:51|63673.81
18:45:53|63679.97
18:45:54|63679.97
18:45:55|63679.97
18:45:56|63679.97
18:45:57|63679.97
18:45:58|63679.97
18:45:59|63679.97
18:46:00|63760.33
18:46:01|63711.49
18:46:02|63701.91
18:46:03|63701.91
18:46:04|63701.91
18:46:05|63701.91
18:46:06|63701.91
18:46:07|63701.91
18:46:08|63755.77
18:46:09|63755.77
18:46:10|63755.77
18:46:11|63755.77
18:46:12|63755.77
18:46:13|63755.77
18:46:14|63755.77
18:46:16|63755.77
18:46:16|63748.8
18:46:17|63748.8
18:46:18|63785.72
18:46:19|63800.
18:46:20|63800.
18:46:21|63800.
18:46:22|63800.
18:46:23|63800.
18:46:24|63805.43
18:46:25|63792.16
18:46:27|63792.16
18:46:27|63792.16
18:46:28|63792.16
18:46:29|63804.38
18:46:30|63804.38
18:46:31|63804.38
18:46:32|63804.38
18:46:33|63804.38
18:46:34|63804.38
18:46:35|63784.21
18:46:36|63784.21
18:46:37|63784.21
18:46:38|63784.21
18:46:40|63784.21
18:46:40|63784.21
18:46:41|63784.21
18:46:43|63820.44
18:46:43|63820.44
18:46:44|63799.37
18:46:45|63799.37
18:46:46|63804.05
18:46:47|63826.83
18:46:48|63826.83
18:46:49|63826.83
18:46:51|63826.83
18:46:51|63826.83
18:46:53|63857.59
18:46:54|63837.37
18:46:55|63837.37
18:46:56|63865.19
18:46:58|63878.07
18:46:58|63878.07
18:47:00|63869.53
18:47:00|63868.15
18:47:01|63844.82
18:47:03|63822.31
18:47:04|63812.81
18:47:04|63799.37
18:47:05|63814.98
18:47:07|63817.42
18:47:07|63817.42
18:47:08|63817.42
18:47:09|63817.42
18:47:10|63815.23
18:47:11|63799.37
18:47:12|63842.1
18:47:14|63842.1
18:47:14|63844.85
18:47:15|63844.85
18:47:16|63844.85
18:47:17|63872.68
18:47:19|63872.68
18:47:19|63872.68
18:47:20|63872.68
18:47:21|63872.68
18:47:23|63872.68
18:47:24|63832.16
18:47:25|63817.43
18:47:26|63817.42
18:47:27|63817.42
18:47:28|63817.42
18:47:29|63817.42
18:47:30|63817.42
18:47:31|63817.42
18:47:32|63817.42
18:47:33|63817.42
18:47:34|63817.42
18:47:35|63848.12
18:47:36|63799.84
18:47:37|63782.45
18:47:38|63781.14
18:47:39|63781.14
18:47:40|63781.14
18:47:41|63781.14
18:47:42|63781.14
18:47:43|63781.14
18:47:44|63760.37
18:47:45|63760.9
18:47:46|63764.35
18:47:47|63719.66
18:47:48|63719.66
18:47:49|63719.66
18:47:50|63719.66
18:47:51|63719.66
18:47:52|63719.66
18:47:53|63719.66
18:47:55|63719.66
18:47:55|63719.66
18:47:56|63748.62
18:47:57|63750.
18:47:59|63764.22
18:48:00|63764.22
18:48:01|63779.38
18:48:02|63790.69
18:48:03|63790.69
18:48:04|63818.77
18:48:05|63818.77
18:48:06|63853.02
18:48:07|63853.02
18:48:08|63832.95
18:48:09|63832.95
18:48:10|63854.08
18:48:11|63812.5
18:48:13|63858.65
18:48:13|63858.66
18:48:15|63858.66
18:48:15|63858.66
18:48:16|63864.85
18:48:17|63878.07
18:48:19|63900.4
18:48:20|63900.4
18:48:20|63900.4
18:48:21|63900.4
18:48:22|63904.
18:48:24|63927.51
18:48:25|63927.51
18:48:25|63931.55
18:48:27|63931.55
18:48:27|63931.55
18:48:29|63931.55
18:48:29|63958.
18:48:30|63958.
18:48:31|63958.
18:48:32|63941.32
18:48:33|63999.99
18:48:35|63999.99
18:48:36|63968.61
18:48:36|63968.16
18:48:37|63961.41
18:48:38|63937.85
18:48:39|63937.85
18:48:40|63937.85
18:48:41|63937.85
18:48:42|63937.85
18:48:43|63933.62
18:48:44|63957.16
18:48:46|63969.57
18:48:46|63926.62
18:48:47|63926.62
18:48:48|63926.62
18:48:49|63942.78
18:48:51|63942.78
18:48:53|64000.
18:48:54|64000.
18:48:55|64045.99
18:48:56|63999.95
18:48:57|63983.71
18:48:57|64008.43
18:49:00|64025.11
18:49:01|64025.15
18:49:02|64031.06
18:49:02|64031.51
18:49:03|63978.93
18:49:05|63954.2
18:49:06|63954.2
18:49:06|63978.83
18:49:08|63978.83
18:49:09|63963.24
18:49:10|63969.59
18:49:11|63917.63
18:49:11|63917.63
18:49:13|63914.51
18:49:14|63914.51
18:49:15|63914.51
18:49:16|63982.26
18:49:16|63999.75
18:49:18|64127.03
18:49:19|64039.1
18:49:20|64077.5
18:49:21|64077.5
18:49:22|64077.5
18:49:23|64130.4
18:49:24|64130.4
18:49:25|64130.4
18:49:26|64082.68
18:49:27|64082.68
18:49:28|64064.34
18:49:29|64064.34
18:49:30|64018.53
18:49:31|64018.53
18:49:32|64018.53
18:49:33|64018.53
18:49:34|63993.62
18:49:35|63993.62
18:49:36|63993.62
18:49:37|63993.62
18:49:38|63993.62
18:49:39|63959.5
18:49:40|63955.91
18:49:41|63955.91
18:49:42|63955.91
18:49:43|63955.28
18:49:44|63955.28
18:49:45|63955.28
18:49:47|63955.28
18:49:47|63955.28
18:49:48|63986.74
18:49:49|63986.74
18:49:51|63986.74
18:49:51|64013.5
18:49:53|63984.77
18:49:54|63984.77
18:49:55|63984.77
18:49:56|63984.77
18:49:57|63984.77
18:49:58|63984.77
18:49:59|63984.77
18:50:01|63984.77
18:50:02|63967.15
18:50:02|63967.15
18:50:03|63999.15
18:50:05|64001.25
18:50:05|63985.54
18:50:06|63985.54
18:50:07|63985.54
18:50:08|63985.54
18:50:09|63985.54
18:50:10|63943.1
18:50:12|63945.59
18:50:12|63945.59
18:50:13|63938.21
18:50:15|63918.15
18:50:16|63904.14
18:50:16|63890.24
18:50:17|63890.24
18:50:18|63890.24
18:50:20|63890.24
18:50:20|63890.24
18:50:21|63890.24
18:50:23|63938.31
18:50:24|63938.31
18:50:24|63938.31
18:50:26|63947.67
18:50:26|63955.91
18:50:27|63955.91
18:50:29|63959.11
18:50:30|63959.11
18:50:31|63959.11
18:50:31|63959.11
18:50:32|63959.11
18:50:34|63986.74
18:50:35|64001.25
18:50:35|64001.25
18:50:37|64001.25
18:50:37|64021.78
18:50:39|64021.78
18:50:39|64058.21
18:50:41|64058.21
18:50:41|64058.21
18:50:42|64058.21
18:50:44|64058.21
18:50:45|64058.21
18:50:46|64076.86
18:50:46|64076.86
18:50:48|64076.86
18:50:49|64076.86
18:50:50|64076.86
18:50:51|64076.86
18:50:52|64076.86
18:50:53|64068.61
18:50:54|64068.61
18:50:56|64068.61
18:50:57|64068.61
18:50:57|64068.61
18:50:58|64058.2
18:50:59|64077.51
18:51:01|64100.63
18:51:02|64100.63
18:51:03|64083.45
18:51:04|64083.41
18:51:05|64083.41
18:51:06|64083.41
18:51:07|64114.82
18:51:08|64152.38
18:51:09|64148.8
18:51:10|64148.8
18:51:11|64148.8
18:51:12|64148.8
18:51:13|64154.79
18:51:14|64154.79
18:51:15|64166.27
18:51:17|64166.27
18:51:17|64153.39
18:51:19|64153.39
18:51:19|64205.5
18:51:20|64177.57
18:51:21|64189.19
18:51:22|64185.82
18:51:23|64148.8
18:51:24|64148.8
18:51:25|64148.8
18:51:26|64148.8
18:51:27|64148.8
18:51:28|64148.8
18:51:29|64157.44
18:51:30|64157.45
18:51:31|64157.45
18:51:33|64153.39
18:51:33|64153.39
18:51:34|64156.84
18:51:35|64156.84
18:51:36|64122.12
18:51:37|64070.34
18:51:38|64070.34
18:51:39|64070.34
18:51:40|64070.34
18:51:41|64070.34
18:51:43|64090.96
18:51:44|64127.
18:51:44|64127.
18:51:45|64127.
18:51:46|64159.
18:51:47|64159.
18:51:48|64159.
18:51:49|64159.
18:51:50|64160.7
18:51:51|64160.7
18:51:52|64160.7
18:51:53|64160.7
18:51:55|64160.7
18:51:56|64160.7
18:51:57|64160.7
18:51:57|64160.7
18:51:59|64205.5
18:52:00|64239.58
18:52:02|64237.16
18:52:02|64241.93
18:52:03|64234.64
18:52:04|64234.64
18:52:05|64210.31
18:52:07|64210.31
18:52:07|64210.31
18:52:08|64210.31
18:52:10|64196.69
18:52:10|64165.86
18:52:11|64165.86
18:52:12|64165.86
18:52:13|64165.86
18:52:15|64197.33
18:52:15|64200.1
18:52:16|64200.1
18:52:17|64200.1
18:52:18|64200.1
18:52:19|64215.
18:52:20|64215.
18:52:21|64215.
18:52:23|64261.81
18:52:23|64247.67
18:52:24|64247.67
18:52:25|64249.45
18:52:27|64249.45
18:52:27|64249.45
18:52:28|64249.45
18:52:29|64249.45
18:52:30|64263.03
18:52:31|64267.83
18:52:32|64235.72
18:52:34|64282.31
18:52:34|64282.31
18:52:35|64282.31
18:52:37|64282.31
18:52:38|64296.74
18:52:39|64296.74
18:52:39|64296.74
18:52:40|64268.74
18:52:41|64282.31
18:52:43|64282.31
18:52:44|64282.31
18:52:44|64282.31
18:52:45|64255.94
18:52:47|64263.11
18:52:48|64253.01
18:52:49|64253.01
18:52:50|64269.51
18:52:51|64269.51
18:52:52|64269.51
18:52:53|64269.51
18:52:54|64230.41
18:52:55|64204.74
18:52:56|64204.74
18:52:57|64204.74
18:52:59|64242.15
18:52:59|64250.3
18:53:01|64250.3
18:53:01|64250.31
18:53:03|64207.97
18:53:04|64190.89
18:53:04|64203.7
18:53:05|64203.7
18:53:06|64215.72
18:53:08|64215.72
18:53:09|64215.72
18:53:10|64215.72
18:53:11|64254.85
18:53:11|64254.85
18:53:13|64254.85
18:53:13|64254.85
18:53:15|64254.85
18:53:16|64254.85
18:53:17|64256.
18:53:18|64256.
18:53:18|64256.
18:53:20|64256.
18:53:21|64307.88
18:53:22|64307.88
18:53:23|64307.88
18:53:24|64307.88
18:53:25|64307.88
18:53:26|64320.71
18:53:27|64335.11
18:53:28|64297.42
18:53:29|64297.42
18:53:30|64297.42
18:53:31|64297.42
18:53:32|64300.
18:53:33|64316.34
18:53:34|64307.91
18:53:35|64307.91
18:53:36|64307.91
18:53:37|64307.91
18:53:38|64328.89
18:53:39|64337.
18:53:40|64362.76
18:53:41|64385.57
18:53:42|64385.57
18:53:43|64353.67
18:53:44|64338.76
18:53:45|64338.22
18:53:46|64338.22
18:53:47|64350.98
18:53:49|64350.98
18:53:50|64378.31
18:53:51|64378.31
18:53:52|64400.
18:53:53|64400.
18:53:55|64408.28
18:53:56|64408.28
18:53:57|64408.28
18:53:57|64408.28
18:53:58|64408.28
18:53:59|64447.04
18:54:01|64447.04
18:54:03|64439.
18:54:04|64458.03
18:54:05|64470.
18:54:06|64464.6
18:54:07|64480.
18:54:09|64480.
18:54:10|64490.37
18:54:10|64514.4
18:54:12|64514.4
18:54:12|64557.9
18:54:13|64594.53
18:54:15|64528.82
18:54:15|64514.78
18:54:16|64502.63
18:54:18|64502.63
18:54:19|64473.54
18:54:19|64473.54
18:54:21|64403.14
18:54:22|64403.14
18:54:22|64398.62
18:54:23|64409.54
18:54:24|64464.6
18:54:25|64407.79
18:54:27|64407.79
18:54:27|64407.79
18:54:29|64407.79
18:54:29|64434.45
18:54:31|64438.46
18:54:31|64419.85
18:54:32|64438.46
18:54:33|64430.12
18:54:34|64430.12
18:54:36|64430.12
18:54:36|64430.12
18:54:37|64503.81
18:54:39|64501.82
18:54:39|64503.75
18:54:40|64525.5
18:54:41|64525.5
18:54:42|64525.5
18:54:43|64550.17
18:54:44|64525.5
18:54:46|64550.17
18:54:47|64574.33
18:54:47|64574.33
18:54:48|64574.33
18:54:50|64587.19
18:54:51|64600.
18:54:52|64620.55
18:54:53|64620.55
18:54:54|64648.74
18:54:55|64648.74
18:54:56|64641.68
18:54:57|64722.7
18:54:58|64684.73
18:55:00|64668.9
18:55:01|64668.9
18:55:02|64600.7
18:55:03|64573.49
18:55:04|64539.45
18:55:05|64580.48
18:55:06|64539.45
18:55:07|64549.32
18:55:08|64549.32
18:55:09|64522.53
18:55:10|64474.3
18:55:12|64474.3
18:55:12|64509.52
18:55:13|64425.29
18:55:14|64442.71
18:55:16|64425.29
18:55:16|64453.67
18:55:17|64453.67
18:55:18|64481.37
18:55:19|64481.37
18:55:20|64481.37
18:55:21|64481.37
18:55:22|64433.83
18:55:23|64446.04
18:55:24|64445.43
18:55:25|64435.56
18:55:26|64435.56
18:55:27|64455.9
18:55:28|64420.94
18:55:29|64402.64
18:55:30|64375.84
18:55:31|64349.98
18:55:32|64455.9
18:55:33|64433.59
18:55:35|64330.73
18:55:35|64359.14
18:55:36|64338.14
18:55:38|64338.14
18:55:38|64427.01
18:55:40|64373.46
18:55:40|64410.05
18:55:41|64453.18
18:55:42|64447.94
18:55:43|64453.14
18:55:44|64373.46
18:55:45|64429.41
18:55:46|64429.42
18:55:47|64429.41
18:55:49|64429.41
18:55:49|64429.41
18:55:50|64445.58
18:55:51|64435.59
18:55:52|64429.41
18:55:53|64451.27
18:55:54|64445.58
18:55:56|64429.41
18:55:57|64471.94
18:55:58|64513.39
18:55:58|64513.39
18:56:00|64513.39
18:56:00|64478.08
18:56:01|64478.08
18:56:03|64478.08
18:56:03|64478.08
18:56:04|64478.08
18:56:05|64511.11
18:56:06|64511.11
18:56:07|64504.11
18:56:08|64541.55
18:56:10|64495.45
18:56:10|64495.45
18:56:12|64495.45
18:56:13|64495.45
18:56:14|64542.88
18:56:15|64594.44
18:56:16|64594.44
18:56:17|64594.44
18:56:18|64594.44
18:56:19|64594.44
18:56:20|64594.44
18:56:21|64645.02
18:56:23|64645.02
18:56:24|64685.82
18:56:24|64706.12
18:56:25|64697.52
18:56:26|64697.52
18:56:27|64646.25
18:56:29|64646.25
18:56:30|64646.25
18:56:30|64673.64
18:56:31|64643.11
18:56:32|64643.11
18:56:34|64649.06
18:56:34|64643.11
18:56:35|64649.06
18:56:37|64682.48
18:56:37|64671.34
18:56:38|64671.34
18:56:39|64659.51
18:56:40|64669.79
18:56:41|64669.79
18:56:42|64671.48
18:56:43|64663.78
18:56:44|64657.96
18:56:45|64679.4
18:56:46|64679.4
18:56:47|64712.45
18:56:48|64712.45
18:56:49|64725.37
18:56:51|64725.37
18:56:51|64743.23
18:56:52|64743.23
18:56:54|64743.23
18:56:55|64727.41
18:56:55|64722.31
18:56:58|64698.08
18:56:58|64698.08
18:56:59|64651.5
18:57:01|64651.5
18:57:02|64650.
18:57:03|64650.
18:57:04|64634.93
18:57:05|64634.93
18:57:06|64616.
18:57:07|64594.06
18:57:08|64594.06
18:57:09|64586.49
18:57:10|64586.49
18:57:11|64539.57
18:57:12|64555.34
18:57:14|64562.3
18:57:14|64562.3
18:57:16|64555.34
18:57:16|64601.13
18:57:17|64665.28
18:57:19|64665.28
18:57:20|64630.99
18:57:21|64652.2
18:57:21|64643.58
18:57:22|64621.93
18:57:23|64621.92
18:57:24|64629.91
18:57:25|64629.91
18:57:26|64630.76
18:57:28|64629.91
18:57:28|64630.76
18:57:30|64630.76
18:57:30|64624.29
18:57:31|64659.64
18:57:32|64659.64
18:57:34|64645.41
18:57:35|64645.41
18:57:36|64645.41
18:57:37|64645.41
18:57:37|64645.41
18:57:38|64645.41
18:57:40|64645.41
18:57:41|64645.41
18:57:42|64645.41
18:57:42|64645.41
18:57:43|64594.07
18:57:44|64594.07
18:57:46|64594.07
18:57:47|64594.07
18:57:47|64594.07
18:57:49|64632.23
18:57:49|64632.23
18:57:51|64632.23
18:57:51|64632.23
18:57:53|64626.09
18:57:53|64626.5
18:57:55|64626.5
18:57:56|64645.41
18:57:57|64681.97
18:57:58|64681.97
18:57:59|64628.64
18:58:00|64623.85
18:58:01|64623.85
18:58:02|64623.85
18:58:03|64623.85
18:58:04|64623.85
18:58:05|64623.85
18:58:06|64608.72
18:58:07|64608.99
18:58:08|64578.26
18:58:09|64578.26
18:58:10|64578.26
18:58:12|64555.
18:58:12|64555.
18:58:13|64555.
18:58:15|64515.16
18:58:16|64515.16
18:58:16|64515.16
18:58:17|64510.23
18:58:18|64512.44
18:58:19|64514.95
18:58:20|64514.95
18:58:21|64537.23
18:58:22|64505.49
18:58:23|64492.61
18:58:25|64492.61
18:58:25|64500.22
18:58:27|64500.22
18:58:27|64523.51
18:58:28|64523.51
18:58:30|64523.51
18:58:30|64588.73
18:58:31|64622.94
18:58:32|64622.94
18:58:33|64622.94
18:58:35|64578.82
18:58:35|64559.77
18:58:37|64559.77
18:58:37|64594.63
18:58:39|64594.63
18:58:39|64600.87
18:58:40|64600.87
18:58:41|64618.34
18:58:42|64650.
18:58:43|64650.
18:58:44|64650.
18:58:45|64640.89
18:58:46|64640.23
18:58:47|64640.23
18:58:48|64609.71
18:58:49|64596.8
18:58:50|64620.41
18:58:51|64620.41
18:58:52|64617.53
18:58:53|64617.45
18:58:54|64598.18
18:58:55|64598.18
18:58:56|64598.18
18:58:58|64598.18
18:58:58|64598.18
18:59:00|64574.65
18:59:00|64574.65
18:59:03|64582.67
18:59:04|64582.67
18:59:04|64626.37
18:59:05|64636.95
18:59:06|64600.1
18:59:07|64600.21
18:59:09|64600.21
18:59:09|64567.65
18:59:10|64567.65
18:59:12|64567.65
18:59:13|64564.34
18:59:14|64564.34
18:59:14|64564.34
18:59:15|64564.34
18:59:17|64564.34
18:59:17|64564.34
18:59:18|64564.34
18:59:19|64564.34
18:59:21|64564.34
18:59:21|64564.34
18:59:22|64564.34
18:59:24|64564.34
18:59:25|64564.34
18:59:25|64564.34
18:59:27|64558.83
18:59:28|64540.76
18:59:29|64580.41
18:59:30|64580.41
18:59:31|64589.69
18:59:31|64589.69
18:59:33|64589.69
18:59:34|64561.12
18:59:35|64561.12
18:59:36|64561.12
18:59:37|64561.12
18:59:38|64576.78
18:59:39|64576.78
18:59:40|64576.78
18:59:41|64576.78
18:59:42|64578.21
18:59:43|64576.06
18:59:44|64576.06
18:59:45|64549.08
18:59:46|64549.08
18:59:47|64549.08
18:59:48|64549.08
18:59:49|64549.08
18:59:50|64561.87
18:59:51|64561.87
18:59:52|64588.58
18:59:53|64594.48
18:59:54|64594.48
18:59:55|64551.56
18:59:56|64551.56
18:59:57|64570.03
18:59:58|64570.03
18:59:59|64570.03
19:00:00|64563.33
19:00:01|64563.33
19:00:02|64563.33
19:00:03|64563.33
19:00:04|64583.22
19:00:05|64566.25
19:00:06|64532.19
19:00:07|64532.19
19:00:08|64532.19
19:00:09|64521.21
19:00:10|64542.38
19:00:11|64542.38
19:00:12|64542.38
19:00:13|64542.38
19:00:14|64542.38
19:00:17|64542.38
19:00:17|64536.48
19:00:19|64536.48
19:00:20|64536.48
19:00:21|64536.48
19:00:22|64536.48
19:00:23|64536.48
19:00:24|64536.48
19:00:25|64536.48
19:00:26|64536.48
19:00:27|64572.12
19:00:28|64572.12
19:00:29|64572.12
19:00:30|64609.71
19:00:31|64609.71
19:00:33|64609.71
19:00:33|64608.94
19:00:34|64608.94
19:00:35|64608.94
19:00:36|64609.71
19:00:37|64696.68
19:00:39|64696.68
19:00:39|64696.68
19:00:40|64696.68
19:00:42|64696.68
19:00:42|64717.35
19:00:44|64716.6
19:00:44|64716.6
19:00:45|64742.41
19:00:47|64742.41
19:00:47|64742.41
19:00:48|64742.41
19:00:50|64750.
19:00:50|64750.
19:00:52|64750.
19:00:53|64750.
19:00:53|64750.
19:00:55|64750.
19:00:55|64761.28
19:00:58|64800.
19:00:58|64825.54
19:00:59|64828.17
19:01:01|64834.38
19:01:01|64836.34
19:01:03|64836.34
19:01:03|64878.38
19:01:05|64867.47
19:01:05|64809.68
19:01:06|64809.68
19:01:07|64821.45
19:01:09|64902.77
19:01:10|64902.77
19:01:11|64902.77
19:01:12|64902.77
19:01:13|64819.34
19:01:14|64801.76
19:01:15|64801.76
19:01:16|64802.45
19:01:17|64809.95
19:01:18|64858.36
19:01:19|64858.36
19:01:20|64858.36
19:01:21|64819.34
19:01:22|64819.34
19:01:23|64851.21
19:01:24|64819.35
19:01:25|64819.36
19:01:26|64819.36
19:01:27|64858.17
19:01:28|64858.17
19:01:29|64858.17
19:01:30|64888.62
19:01:31|64887.35
19:01:32|64898.35
19:01:34|64899.18
19:01:35|64899.18
19:01:35|64872.2
19:01:36|64873.95
19:01:37|64873.95
19:01:38|64873.95
19:01:39|64873.95
19:01:40|64873.95
19:01:41|64873.95
19:01:42|64873.95
19:01:43|64873.95
19:01:45|64858.96
19:01:45|64858.96
19:01:46|64808.74
19:01:47|64808.74
19:01:48|64794.44
19:01:50|64788.32
19:01:50|64802.9
19:01:51|64802.9
19:01:52|64805.15
19:01:53|64815.14
19:01:54|64815.14
19:01:55|64777.66
19:01:57|64777.66
19:01:58|64777.66
19:01:59|64777.66
19:02:00|64777.66
19:02:01|64814.41
19:02:02|64814.41
19:02:03|64808.22
19:02:05|64808.22
19:02:05|64777.66
19:02:06|64777.66
19:02:08|64777.66
19:02:08|64743.08
19:02:09|64735.44
19:02:11|64708.17
19:02:11|64720.61
19:02:13|64720.61
19:02:14|64701.76
19:02:14|64696.68
19:02:16|64678.21
19:02:17|64678.21
19:02:18|64678.21
19:02:19|64663.04
19:02:20|64663.04
19:02:21|64663.04
19:02:23|64639.89
19:02:23|64626.97
19:02:24|64626.97
19:02:25|64632.21
19:02:26|64622.
19:02:27|64666.87
19:02:28|64666.87
19:02:30|64613.35
19:02:30|64666.87
19:02:31|64687.73
19:02:32|64687.73
19:02:33|64660.71
19:02:34|64642.01
19:02:35|64642.01
19:02:36|64639.33
19:02:37|64639.29
19:02:38|64636.45
19:02:39|64630.99
19:02:40|64636.45
19:02:42|64630.99
19:02:42|64651.01
19:02:44|64642.96
19:02:45|64642.96
19:02:45|64642.96
19:02:46|64642.96
19:02:48|64656.15
19:02:48|64685.94
19:02:50|64685.94
19:02:51|64685.94
19:02:52|64685.94
19:02:53|64670.41
19:02:54|64656.05
19:02:55|64642.
19:02:56|64642.
19:02:57|64642.
19:02:58|64642.
19:02:59|64642.
19:03:01|64642.
19:03:01|64680.15
19:03:02|64680.15
19:03:04|64680.15
19:03:05|64680.15
19:03:06|64731.97
19:03:07|64731.97
19:03:07|64731.97
19:03:08|64731.97
19:03:09|64731.97
19:03:11|64736.13
19:03:12|64737.43
19:03:13|64782.24
19:03:14|64782.24
19:03:15|64782.24
19:03:16|64755.02
19:03:18|64755.02
19:03:18|64767.93
19:03:20|64732.58
19:03:21|64732.58
19:03:21|64732.58
19:03:23|64732.58
19:03:24|64733.74
19:03:24|64704.47
19:03:25|64709.11
19:03:27|64720.99
19:03:28|64720.99
19:03:28|64717.39
19:03:29|64692.07
19:03:30|64686.03
19:03:31|64690.96
19:03:32|64690.96
19:03:33|64652.81
19:03:34|64652.81
19:03:35|64674.3
19:03:36|64674.3
19:03:37|64674.3
19:03:39|64674.3
19:03:39|64731.69
19:03:40|64730.24
19:03:41|64748.25
19:03:42|64748.25
19:03:44|64743.76
19:03:44|64743.76
19:03:45|64743.76
19:03:46|64743.76
19:03:48|64743.76
19:03:48|64743.76
19:03:50|64743.76
19:03:51|64743.76
19:03:51|64727.53
19:03:52|64723.8
19:03:53|64700.15
19:03:54|64700.15
19:03:56|64703.05
19:03:57|64703.05
19:03:58|64703.05
19:03:59|64712.03
19:04:00|64715.27
19:04:01|64715.27
19:04:02|64715.27
19:04:03|64715.27
19:04:04|64712.7
19:04:05|64712.7
19:04:07|64712.7
19:04:08|64712.7
19:04:09|64712.7
19:04:10|64713.75
19:04:11|64713.75
19:04:12|64728.61
19:04:13|64739.89
19:04:14|64739.89
19:04:15|64741.22
19:04:16|64729.86
19:04:17|64729.86
19:04:18|64715.26
19:04:19|64728.6
19:04:20|64728.61
19:04:21|64743.75
19:04:22|64743.75
19:04:23|64736.64
19:04:24|64714.66
19:04:25|64714.66
19:04:26|64714.66
19:04:27|64691.32
19:04:28|64698.39
19:04:29|64698.39
19:04:30|64693.73
19:04:31|64667.98
19:04:32|64667.98
19:04:33|64667.98
19:04:34|64667.98
19:04:35|64667.98
19:04:36|64667.98
19:04:37|64671.32
19:04:38|64671.32
19:04:40|64651.25
19:04:40|64649.25
19:04:42|64649.25
19:04:42|64660.01
19:04:44|64668.02
19:04:45|64668.02
19:04:46|64697.13
19:04:47|64697.13
19:04:47|64697.13
19:04:49|64696.45
19:04:49|64696.45
19:04:51|64696.45
19:04:51|64696.45
19:04:53|64696.45
19:04:54|64646.3
19:04:55|64646.3
19:04:56|64646.3
19:04:56|64674.16
19:04:57|64674.16
19:05:00|64674.16
19:05:00|64674.16
19:05:02|64674.16
19:05:02|64659.19
19:05:03|64641.54
19:05:05|64641.54
19:05:05|64641.54
19:05:06|64641.54
19:05:08|64641.54
19:05:08|64641.54
19:05:09|64657.15
19:05:11|64634.87
19:05:11|64629.52
19:05:13|64629.81
19:05:14|64629.81
19:05:15|64629.81
19:05:16|64629.81
19:05:17|64629.81
19:05:18|64613.33
19:05:18|64613.33
19:05:19|64613.33
19:05:20|64613.33
19:05:21|64613.33
19:05:23|64623.63
19:05:24|64618.38
19:05:25|64618.38
19:05:26|64618.38
19:05:27|64617.63
19:05:28|64619.78
19:05:29|64619.78
19:05:30|64601.38
19:05:31|64601.38
19:05:32|64601.38
19:05:33|64601.38
19:05:34|64615.34
19:05:35|64615.34
19:05:36|64615.34
19:05:37|64615.34
19:05:38|64614.95
19:05:39|64614.95
19:05:40|64601.05
19:05:41|64608.93
19:05:42|64601.91
19:05:43|64604.09
19:05:45|64604.09
19:05:45|64604.09
19:05:46|64604.09
19:05:47|64604.09
19:05:48|64604.09
19:05:49|64604.09
19:05:50|64572.12
19:05:51|64572.12
19:05:52|64572.12
19:05:53|64566.43
19:05:54|64571.38
19:05:55|64562.82
19:05:56|64561.54
19:05:57|64561.54
19:05:59|64524.58
19:06:00|64524.58
19:06:02|64527.43
19:06:02|64511.61
19:06:04|64511.02
19:06:05|64500.
19:06:06|64491.31
19:06:07|64469.37
19:06:08|64446.
19:06:08|64446.
19:06:09|64446.
19:06:11|64475.87
19:06:11|64475.32
19:06:13|64474.17
19:06:14|64469.11
19:06:15|64467.21
19:06:15|64459.27
19:06:17|64428.74
19:06:18|64441.69
19:06:19|64465.73
19:06:19|64464.52
19:06:21|64464.52
19:06:21|64441.68
19:06:23|64452.27
19:06:24|64452.27
19:06:25|64465.9
19:06:26|64479.47
19:06:27|64479.47
19:06:28|64479.47
19:06:29|64500.64
19:06:31|64500.64
19:06:32|64481.58
19:06:33|64476.85
19:06:34|64476.85
19:06:35|64481.58
19:06:36|64465.14
19:06:37|64464.28
19:06:37|64460.23
19:06:39|64459.74
19:06:40|64465.36
19:06:41|64465.36
19:06:42|64465.36
19:06:43|64465.36
19:06:44|64465.36
19:06:45|64464.98
19:06:46|64459.42
19:06:47|64446.06
19:06:48|64447.62
19:06:49|64453.24
19:06:50|64468.21
19:06:51|64465.
19:06:52|64463.68
19:06:53|64463.68
19:06:54|64463.68
19:06:55|64463.68
19:06:56|64463.67
19:06:57|64463.67
19:06:58|64464.52
19:06:59|64464.52
19:07:00|64464.52
19:07:01|64464.52
19:07:03|64463.67
19:07:04|64454.26
19:07:04|64454.26
19:07:06|64468.93
19:07:07|64468.93
19:07:08|64475.81
19:07:09|64499.27
19:07:10|64499.27
19:07:11|64499.27
19:07:12|64544.49
19:07:13|64544.49
19:07:14|64562.08
19:07:15|64562.08
19:07:16|64562.09
19:07:17|64561.76
19:07:18|64555.5
19:07:20|64576.79
19:07:20|64609.1
19:07:21|64609.1
19:07:23|64609.1
19:07:23|64615.34
19:07:25|64615.34
19:07:26|64631.33
19:07:26|64631.24
19:07:27|64631.33
19:07:28|64631.33
19:07:30|64631.03
19:07:30|64631.03
19:07:31|64631.03
19:07:32|64628.03
19:07:33|64635.63
19:07:34|64635.63
19:07:35|64635.63
19:07:36|64621.34
19:07:37|64629.48
19:07:38|64629.48
19:07:39|64614.78
19:07:41|64614.78
19:07:41|64614.78
19:07:42|64614.78
19:07:43|64632.9
19:07:44|64663.04
19:07:45|64640.17
19:07:46|64637.17
19:07:48|64637.17
19:07:48|64649.36
19:07:50|64649.36
19:07:50|64642.4
19:07:52|64670.96
19:07:52|64670.53
19:07:53|64670.53
19:07:54|64663.7
19:07:56|64700.
19:07:57|64700.
19:07:57|64708.16
19:07:58|64717.35
19:07:59|64717.35
19:08:02|64733.17
19:08:03|64737.14
19:08:04|64721.96
19:08:04|64721.96
19:08:06|64698.56
19:08:06|64698.56
19:08:08|64698.56
19:08:08|64712.42
19:08:10|64723.04
19:08:11|64723.04
19:08:12|64689.22
19:08:13|64694.03
19:08:14|64694.03
19:08:15|64690.52
19:08:15|64690.52
19:08:17|64694.88
19:08:17|64694.88
19:08:18|64684.82
19:08:20|64684.82
19:08:21|64696.9
19:08:22|64696.9
19:08:23|64696.9
19:08:23|64696.9
19:08:25|64696.9
19:08:26|64668.76
19:08:27|64689.97
19:08:28|64689.97
19:08:29|64721.89
19:08:31|64735.06
19:08:31|64720.42
19:08:32|64720.42
19:08:34|64720.41
19:08:34|64720.41
19:08:36|64716.98
19:08:37|64718.56
19:08:38|64718.56
19:08:39|64707.79
19:08:40|64737.64
19:08:41|64743.74
19:08:42|64753.73
19:08:43|64753.73
19:08:44|64753.73
19:08:45|64754.69
19:08:46|64754.69
19:08:47|64754.57
19:08:48|64754.57
19:08:49|64754.57
19:08:50|64749.72
19:08:51|64752.89
19:08:52|64734.19
19:08:53|64751.48
19:08:54|64751.48
19:08:55|64751.48
19:08:56|64744.08
19:08:57|64744.08
19:08:58|64744.08
19:08:59|64744.08
19:09:00|64744.08
19:09:02|64728.16
19:09:02|64738.38
19:09:04|64738.38
19:09:06|64754.04
19:09:07|64754.04
19:09:08|64754.04
19:09:08|64754.04
19:09:10|64754.04
19:09:10|64754.04
19:09:11|64743.05
19:09:13|64743.05
19:09:13|64760.7
19:09:14|64760.7
19:09:16|64767.66
19:09:16|64766.57
19:09:18|64761.41
19:09:18|64761.41
19:09:19|64774.92
19:09:21|64774.91
19:09:22|64760.11
19:09:23|64760.11
19:09:23|64789.15
19:09:25|64789.15
19:09:25|64789.15
19:09:27|64772.83
19:09:27|64772.83
19:09:29|64772.83
19:09:30|64772.83
19:09:30|64796.91
19:09:31|64805.7
19:09:34|64805.69
19:09:34|64805.69
19:09:35|64819.3
19:09:36|64819.3
19:09:37|64819.3
19:09:38|64819.3
19:09:39|64819.3
19:09:40|64819.3
19:09:41|64814.55
19:09:42|64805.69
19:09:43|64805.69
19:09:45|64805.69
19:09:46|64800.33
19:09:46|64816.34
19:09:47|64816.34
19:09:48|64816.34
19:09:49|64800.
19:09:51|64800.
19:09:51|64780.44
19:09:52|64780.44
19:09:53|64780.44
19:09:54|64780.44
19:09:55|64720.4
19:09:56|64720.4
19:09:57|64765.73
19:09:58|64765.73
19:09:59|64765.73
19:10:01|64810.5
19:10:02|64810.5
19:10:03|64808.28
19:10:04|64808.28
19:10:05|64792.76
19:10:06|64792.76
19:10:08|64792.76
19:10:08|64792.76
19:10:09|64770.93
19:10:10|64768.09
19:10:12|64757.68
19:10:12|64757.68
19:10:13|64720.4
19:10:14|64720.4
19:10:15|64721.34
19:10:16|64720.39
19:10:17|64730.1
19:10:19|64720.39
19:10:19|64720.39
19:10:20|64720.39
19:10:22|64688.91
19:10:22|64690.65
19:10:23|64688.79
19:10:24|64690.65
19:10:25|64688.8
19:10:26|64688.8
19:10:28|64721.32
19:10:29|64721.32
19:10:30|64721.85
19:10:31|64721.85
19:10:32|64726.78
19:10:33|64726.78
19:10:34|64726.78
19:10:35|64701.24
19:10:36|64701.24
19:10:37|64701.24
19:10:38|64700.5
19:10:39|64700.5
19:10:40|64700.5
19:10:41|64678.71
19:10:42|64678.71
19:10:43|64678.71
19:10:44|64693.07
19:10:45|64693.07
19:10:46|64693.07
19:10:47|64693.07
19:10:48|64693.07
19:10:49|64693.07
19:10:50|64722.21
19:10:51|64707.29
19:10:52|64707.32
19:10:53|64707.32
19:10:54|64707.32
19:10:55|64719.96
19:10:56|64721.05
19:10:57|64721.05
19:10:58|64721.05
19:10:59|64721.05
19:11:00|64718.11
19:11:02|64718.11
19:11:02|64718.11
19:11:03|64736.45
19:11:04|64742.93
19:11:06|64693.69
19:11:06|64659.27
19:11:07|64693.08
19:11:08|64696.35
19:11:09|64743.68
19:11:11|64759.93
19:11:11|64759.93
19:11:13|64765.81
19:11:14|64765.81
19:11:14|64765.81
19:11:16|64819.43
19:11:16|64801.04
19:11:18|64789.75
19:11:19|64789.02
19:11:19|64837.07
19:11:20|64843.52
19:11:22|64825.75
19:11:22|64830.23
19:11:23|64844.01
19:11:24|64858.13
19:11:26|64858.13
19:11:27|64858.13
19:11:27|64867.49
19:11:29|64843.07
19:11:29|64862.1
19:11:31|64891.22
19:11:32|64907.01
19:11:32|64907.
19:11:33|64846.76
19:11:34|64850.7
19:11:36|64860.87
19:11:37|64855.38
19:11:38|64834.06
19:11:38|64828.61
19:11:40|64842.88
19:11:40|64842.88
19:11:41|64842.88
19:11:43|64835.57
19:11:43|64843.82
19:11:44|64841.66
19:11:45|64841.66
19:11:47|64841.66
19:11:48|64841.66
19:11:49|64812.64
19:11:49|64812.64
19:11:51|64812.64
19:11:51|64812.64
19:11:53|64801.63
19:11:54|64801.63
19:11:55|64792.35
19:11:56|64792.35
19:11:57|64792.35
19:11:58|64781.7
19:11:59|64781.7
19:12:00|64781.7
19:12:01|64760.6
19:12:02|64760.6
19:12:03|64760.6
19:12:04|64760.6
19:12:06|64760.6
19:12:06|64843.82
19:12:07|64843.82
19:12:09|64843.82
19:12:09|64843.82
19:12:10|64829.04
19:12:11|64843.82
19:12:12|64849.83
19:12:14|64849.83
19:12:15|64849.83
19:12:16|64849.83
19:12:17|64902.68
19:12:17|64890.96
19:12:18|64884.6
19:12:20|64946.29
19:12:20|64921.55
19:12:22|64921.55
19:12:23|64884.63
19:12:23|64881.24
19:12:25|64907.42
19:12:26|64907.42
19:12:27|64881.25
19:12:28|64881.25
19:12:29|64854.42
19:12:30|64854.42
19:12:31|64844.03
19:12:32|64844.03
19:12:33|64844.03
19:12:34|64844.03
19:12:35|64856.9
19:12:36|64836.17
19:12:37|64812.03
19:12:39|64800.61
19:12:39|64797.01
19:12:40|64806.8
19:12:41|64777.57
19:12:43|64761.59
19:12:43|64762.89
19:12:44|64768.91
19:12:45|64751.96
19:12:46|64764.94
19:12:48|64746.96
19:12:48|64774.7
19:12:49|64758.47
19:12:50|64781.17
19:12:52|64781.17
19:12:52|64793.82
19:12:53|64805.18
19:12:55|64826.27
19:12:55|64826.27
19:12:57|64808.06
19:12:57|64796.31
19:12:58|64796.31
19:12:59|64796.31
19:13:01|64796.31
19:13:03|64839.26
19:13:03|64858.06
19:13:04|64839.11
19:13:05|64839.11
19:13:06|64827.65
19:13:08|64795.79
19:13:09|64788.03
19:13:09|64802.58
19:13:10|64824.41
19:13:12|64828.21
19:13:12|64825.67
19:13:14|64825.68
19:13:14|64825.68
19:13:15|64825.68
19:13:16|64825.68
19:13:17|64804.34
19:13:19|64804.35
19:13:19|64804.35
19:13:21|64804.35
19:13:21|64804.35
19:13:23|64804.35
19:13:23|64777.52
19:13:24|64751.65
19:13:25|64752.8
19:13:27|64752.8
19:13:27|64751.94
19:13:29|64751.94
19:13:29|64750.51
19:13:30|64750.51
19:13:32|64750.51
19:13:32|64785.67
19:13:34|64783.24
19:13:35|64783.24
19:13:36|64783.24
19:13:36|64783.24
19:13:37|64783.24
19:13:38|64783.24
19:13:40|64783.24
19:13:41|64783.24
19:13:42|64783.24
19:13:43|64770.37
19:13:44|64774.35
19:13:45|64774.35
19:13:46|64774.35
19:13:47|64756.48
19:13:48|64756.48
19:13:49|64756.32
19:13:50|64732.2
19:13:51|64732.2
19:13:52|64739.01
19:13:53|64739.01
19:13:54|64739.01
19:13:55|64672.23
19:13:56|64655.96
19:13:57|64648.34
19:13:58|64630.79
19:14:00|64644.56
19:14:00|64622.85
19:14:02|64626.21
19:14:03|64626.21
19:14:03|64617.01
19:14:04|64617.
19:14:06|64601.16
19:14:07|64605.61
19:14:08|64605.61
19:14:09|64569.3
19:14:10|64569.3
19:14:11|64567.56
19:14:12|64576.13
19:14:14|64576.13
19:14:14|64569.07
19:14:16|64586.95
19:14:16|64622.22
19:14:17|64622.22
19:14:18|64622.22
19:14:19|64622.22
19:14:20|64621.79
19:14:21|64621.79
19:14:22|64621.79
19:14:23|64579.01
19:14:25|64604.97
19:14:25|64604.97
19:14:26|64571.08
19:14:27|64571.08
19:14:28|64571.08
19:14:30|64571.08
19:14:30|64571.08
19:14:31|64571.08
19:14:33|64571.08
19:14:33|64571.08
19:14:34|64571.08
19:14:36|64571.08
19:14:36|64571.08
19:14:37|64625.08
19:14:38|64625.08
19:14:40|64611.32
19:14:41|64611.32
19:14:42|64617.02
19:14:42|64617.02
19:14:44|64617.02
19:14:45|64617.02
19:14:45|64617.02
19:14:46|64617.02
19:14:47|64623.21
19:14:48|64623.21
19:14:49|64623.21
19:14:50|64623.21
19:14:51|64593.93
19:14:53|64579.81
19:14:53|64579.81
19:14:54|64579.81
19:14:55|64579.81
19:14:56|64578.74
19:14:58|64578.74
19:14:58|64578.74
19:14:59|64610.23
19:15:00|64610.23
19:15:01|64611.33
19:15:02|64608.31
19:15:03|64608.31
19:15:05|64600.66
19:15:06|64599.53
19:15:07|64599.53
19:15:08|64599.53
19:15:09|64599.53
19:15:09|64599.53
19:15:10|64599.53
19:15:12|64599.53
19:15:13|64599.53
19:15:14|64599.53
19:15:15|64599.53
19:15:16|64581.23
19:15:17|64581.23
19:15:18|64581.23
19:15:19|64581.23
19:15:20|64581.23
19:15:21|64554.99
19:15:22|64554.99
19:15:23|64554.99
19:15:24|64554.99
19:15:25|64554.99
19:15:26|64603.7
19:15:27|64603.7
19:15:28|64649.84
19:15:29|64649.84
19:15:30|64668.62
19:15:31|64668.62
19:15:32|64668.62
19:15:33|64668.62
19:15:34|64668.62
19:15:35|64655.7
19:15:36|64655.7
19:15:37|64655.7
19:15:38|64655.7
19:15:39|64655.7
19:15:40|64655.7
19:15:41|64655.7
19:15:42|64655.7
19:15:43|64655.7
19:15:44|64655.7
19:15:45|64648.25
19:15:46|64648.25
19:15:47|64648.25
19:15:48|64648.25
19:15:49|64648.25
19:15:50|64679.81
19:15:51|64679.81
19:15:52|64679.81
19:15:53|64677.02
19:15:54|64677.02
19:15:55|64677.02
19:15:56|64696.48
19:15:57|64696.48
19:15:58|64696.48
19:15:59|64696.48
19:16:00|64696.48
19:16:01|64696.48
19:16:02|64700.
19:16:04|64700.
19:16:04|64700.
19:16:06|64700.
19:16:07|64700.
19:16:08|64700.
19:16:09|64700.
19:16:10|64700.
19:16:11|64700.
19:16:12|64700.01
19:16:15|64700.01
19:16:16|64698.42
19:16:17|64698.42
19:16:18|64698.42
19:16:19|64698.42
19:16:21|64698.42
19:16:21|64698.42
19:16:22|64698.42
19:16:23|64718.28
19:16:24|64718.28
19:16:25|64723.72
19:16:26|64753.72
19:16:27|64708.75
19:16:29|64708.75
19:16:30|64715.01
19:16:31|64715.01
19:16:32|64748.39
19:16:33|64748.39
19:16:34|64748.39
19:16:35|64742.91
19:16:37|64742.91
19:16:37|64742.91
19:16:38|64712.95
19:16:39|64712.95
19:16:40|64712.95
19:16:41|64712.95
19:16:42|64712.95
19:16:43|64712.95
19:16:44|64712.95
19:16:45|64712.95
19:16:46|64712.95
19:16:47|64711.84
19:16:48|64711.84
19:16:49|64711.84
19:16:50|64711.84
19:16:51|64711.84
19:16:52|64711.84
19:16:53|64711.84
19:16:54|64711.84
19:16:55|64711.84
19:16:57|64711.84
19:16:57|64720.54
19:16:58|64720.54
19:16:59|64720.54
19:17:01|64679.89
19:17:01|64679.89
19:17:02|64679.89
19:17:04|64679.89
19:17:06|64679.89
19:17:07|64679.89
19:17:08|64679.89
19:17:09|64679.89
19:17:10|64679.89
19:17:11|64679.89
19:17:12|64679.89
19:17:14|64679.89
19:17:15|64681.61
19:17:15|64666.81
19:17:16|64662.79
19:17:18|64662.79
19:17:19|64662.79
19:17:20|64642.08
19:17:21|64642.08
19:17:22|64642.08
19:17:23|64642.08
19:17:24|64642.08
19:17:25|64642.08
19:17:27|64642.08
19:17:27|64642.08
19:17:28|64642.08
19:17:29|64642.08
19:17:30|64642.08
19:17:31|64642.08
19:17:32|64594.98
19:17:33|64594.98
19:17:34|64594.98
19:17:36|64594.98
19:17:36|64600.
19:17:37|64600.
19:17:39|64600.
19:17:40|64600.
19:17:40|64600.
19:17:41|64600.
19:17:42|64600.
19:17:43|64594.98
19:17:44|64594.98
19:17:45|64594.98
19:17:46|64594.98
19:17:47|64594.6
19:17:48|64594.6
19:17:49|64592.23
19:17:50|64592.23
19:17:52|64592.23
19:17:54|64592.23
19:17:54|64592.23
19:17:55|64592.23
19:17:56|64565.31
19:17:58|64553.64
19:17:58|64539.42
19:17:59|64539.42
19:18:00|64539.42
19:18:01|64532.41
19:18:02|64541.58
19:18:03|64511.
19:18:04|64511.
19:18:06|64511.
19:18:07|64511.
19:18:07|64500.94
19:18:08|64500.23
19:18:10|64490.
19:18:11|64490.
19:18:12|64490.
19:18:13|64490.
19:18:14|64490.
19:18:14|64490.
19:18:16|64490.
19:18:17|64558.82
19:18:18|64564.23
19:18:19|64564.23
19:18:20|64564.23
19:18:21|64564.23
19:18:22|64564.23
19:18:23|64564.23
19:18:24|64564.23
19:18:24|64586.14
19:18:25|64572.2
19:18:26|64572.2
19:18:27|64572.2
19:18:28|64572.2
19:18:30|64572.2
19:18:30|64572.2
19:18:32|64517.15
19:18:32|64517.15
19:18:33|64517.15
19:18:35|64547.81
19:18:36|64547.81
19:18:36|64547.81
19:18:38|64547.81
19:18:38|64547.81
19:18:40|64547.81
19:18:41|64547.21
19:18:41|64539.01
19:18:42|64539.01
19:18:44|64539.01
19:18:44|64539.01
19:18:46|64539.01
19:18:47|64532.95
19:18:47|64532.95
19:18:49|64532.95
19:18:50|64532.95
19:18:51|64532.95
19:18:52|64532.95
19:18:53|64532.95
19:18:54|64532.95
19:18:55|64532.95
19:18:56|64463.35
19:18:57|64463.35
19:18:58|64496.79
19:18:59|64496.79
19:19:00|64496.79
19:19:01|64496.79
19:19:03|64496.78
19:19:03|64496.78
19:19:05|64491.07
19:19:06|64491.07
19:19:07|64491.07
19:19:08|64491.07
19:19:09|64503.28
19:19:10|64496.91
19:19:11|64496.91
19:19:12|64462.86
19:19:13|64462.86
19:19:14|64462.86
19:19:15|64462.86
19:19:16|64462.86
19:19:17|64462.86
19:19:18|64489.35
19:19:19|64489.35
19:19:20|64515.34
19:19:21|64515.34
19:19:22|64496.61
19:19:23|64496.61
19:19:24|64496.61
19:19:25|64482.29
19:19:26|64482.29
19:19:27|64482.29
19:19:28|64482.29
19:19:29|64473.64
19:19:31|64472.71
19:19:31|64472.71
19:19:33|64450.
19:19:33|64450.
19:19:35|64432.56
19:19:35|64432.56
19:19:36|64432.56
19:19:37|64432.56
19:19:38|64440.16
19:19:39|64457.
19:19:40|64457.
19:19:41|64453.23
19:19:42|64453.23
19:19:43|64453.23
19:19:44|64453.23
19:19:45|64436.46
19:19:46|64436.46
19:19:47|64436.46
19:19:48|64436.46
19:19:49|64436.46
19:19:50|64425.32
19:19:52|64400.
19:19:52|64400.
19:19:53|64400.
19:19:54|64400.
19:19:56|64390.63
19:19:56|64390.63
19:19:57|64390.63
19:19:58|64390.63
19:19:59|64390.63
19:20:00|64400.
19:20:01|64400.
19:20:03|64400.
19:20:03|64400.
19:20:05|64400.
19:20:06|64400.
19:20:08|64400.
19:20:09|64373.
19:20:10|64373.
19:20:10|64384.54
19:20:12|64384.54
19:20:13|64384.54
19:20:14|64369.37
19:20:15|64369.37
19:20:16|64304.99
19:20:17|64272.08
19:20:18|64293.81
19:20:19|64326.44
19:20:20|64326.44
19:20:21|64326.44
19:20:22|64256.02
19:20:23|64256.02
19:20:24|64262.
19:20:25|64149.8
19:20:26|64284.34
19:20:27|64324.5
19:20:28|64149.8
19:20:29|64296.07
19:20:31|64321.76
19:20:32|64321.76
19:20:32|64321.76
19:20:33|64321.76
19:20:35|64343.95
19:20:36|64341.
19:20:37|64341.
19:20:38|64341.
19:20:39|64321.76
19:20:40|64312.25
19:20:41|64329.83
19:20:42|64302.16
19:20:43|64302.16
19:20:44|64302.16
19:20:45|64331.6
19:20:46|64331.6
19:20:47|64333.88
19:20:48|64333.88
19:20:49|64333.88
19:20:50|64356.92
19:20:51|64356.92
19:20:52|64356.92
19:20:53|64327.94
19:20:54|64327.94
19:20:55|64339.92
19:20:56|64339.92
19:20:57|64339.92
19:20:58|64339.92
19:20:59|64339.92
19:21:00|64323.07
19:21:01|64339.
19:21:02|64330.59
19:21:03|64330.59
19:21:04|64330.59
19:21:05|64354.32
19:21:06|64354.32
19:21:07|64324.06
19:21:08|64332.92
19:21:09|64332.92
19:21:10|64332.92
19:21:12|64343.42
19:21:13|64341.8
19:21:13|64338.82
19:21:15|64315.66
19:21:15|64330.85
19:21:16|64348.22
19:21:18|64348.22
19:21:19|64384.99
19:21:20|64384.2
19:21:21|64381.29
19:21:22|64381.29
19:21:23|64381.29
19:21:24|64381.29
19:21:25|64384.99
19:21:26|64385.
19:21:27|64385.
19:21:28|64385.
19:21:30|64384.99
19:21:30|64374.13
19:21:32|64385.
19:21:33|64385.
19:21:33|64374.06
19:21:35|64374.04
19:21:36|64358.99
19:21:37|64358.99
19:21:38|64345.02
19:21:39|64320.64
19:21:40|64318.05
19:21:41|64318.05
19:21:42|64318.05
19:21:43|64318.05
19:21:44|64318.05
19:21:45|64318.05
19:21:46|64309.31
19:21:47|64309.65
19:21:48|64309.65
19:21:49|64288.64
19:21:50|64281.4
19:21:51|64281.74
19:21:52|64281.74
19:21:53|64286.86
19:21:54|64286.86
19:21:55|64286.86
19:21:56|64286.86
19:21:57|64286.86
19:21:58|64248.83
19:21:59|64248.83
19:22:00|64248.83
19:22:01|64248.83
19:22:02|64248.83
19:22:03|64294.08
19:22:04|64271.01
19:22:05|64251.32
19:22:06|64261.63
19:22:08|64242.2
19:22:09|64267.39
19:22:09|64251.02
19:22:10|64251.02
19:22:12|64251.02
19:22:13|64257.45
19:22:14|64257.45
19:22:15|64240.93
19:22:16|64260.89
19:22:17|64260.89
19:22:18|64260.89
19:22:20|64260.89
19:22:21|64235.07
19:22:21|64235.07
19:22:22|64235.07
19:22:23|64230.92
19:22:24|64230.79
19:22:26|64227.13
19:22:26|64199.58
19:22:27|64199.58
19:22:29|64199.58
19:22:29|64199.58
19:22:31|64199.58
19:22:31|64189.64
19:22:32|64189.64
19:22:34|64189.64
19:22:34|64189.64
19:22:35|64180.96
19:22:36|64180.29
19:22:37|64180.29
19:22:39|64175.01
19:22:39|64175.01
19:22:40|64175.01
19:22:42|64153.94
19:22:43|64153.94
19:22:43|64154.65
19:22:45|64154.65
19:22:46|64171.86
19:22:47|64187.16
19:22:48|64187.16
19:22:49|64191.87
19:22:50|64216.21
19:22:51|64233.09
19:22:52|64248.37
19:22:53|64220.84
19:22:54|64183.44
19:22:55|64193.19
19:22:56|64193.19
19:22:57|64193.19
19:22:58|64193.19
19:22:59|64196.
19:23:00|64196.
19:23:01|64205.73
19:23:02|64205.73
19:23:03|64205.73
19:23:04|64161.
19:23:05|64161.
19:23:06|64161.
19:23:07|64162.99
19:23:09|64180.3
19:23:10|64180.3
19:23:10|64152.75
19:23:11|64148.36
19:23:12|64124.01
19:23:13|64110.
19:23:14|64115.63
19:23:15|64115.63
19:23:16|64096.7
19:23:17|64120.19
19:23:19|64120.19
19:23:20|64120.19
19:23:21|64120.19
19:23:22|64136.64
19:23:23|64136.64
19:23:23|64136.64
19:23:25|64136.64
19:23:26|64136.64
19:23:26|64136.64
19:23:28|64177.26
19:23:28|64181.43
19:23:29|64181.43
19:23:31|64189.33
19:23:31|64189.33
19:23:32|64172.4
19:23:34|64187.59
19:23:34|64202.61
19:23:36|64202.61
19:23:37|64203.01
19:23:37|64205.5
19:23:39|64214.21
19:23:39|64233.7
19:23:40|64233.7
19:23:42|64232.87
19:23:42|64232.87
19:23:44|64232.87
19:23:45|64209.45
19:23:46|64209.45
19:23:47|64186.19
19:23:48|64186.19
19:23:49|64152.27
19:23:50|64152.27
19:23:51|64160.2
19:23:52|64160.2
19:23:53|64119.35
19:23:54|64119.35
19:23:55|64119.35
19:23:56|64119.35
19:23:57|64126.49
19:23:58|64125.32
19:23:59|64125.32
19:24:00|64125.32
19:24:01|64125.32
19:24:02|64105.18
19:24:03|64077.75
19:24:04|64077.75
19:24:05|64077.75
19:24:06|64077.88
19:24:07|64077.88
19:24:08|64082.18
19:24:10|64045.26
19:24:10|64045.26
19:24:11|64000.03
19:24:12|64000.03
19:24:14|64000.25
19:24:14|64027.3
19:24:15|64027.3
19:24:16|64027.3
19:24:17|64027.3
19:24:19|64027.3
19:24:20|64013.12
19:24:21|64013.12
19:24:21|64013.12
19:24:23|64040.56
19:24:24|64040.56
19:24:25|64021.74
19:24:25|64036.21
19:24:27|64036.21
19:24:28|64036.21
19:24:29|64036.21
19:24:30|64032.42
19:24:31|64032.42
19:24:33|64025.98
19:24:33|64025.98
19:24:35|64063.67
19:24:35|64063.67
19:24:36|64063.67
19:24:37|64057.4
19:24:38|64057.4
19:24:40|64058.43
19:24:40|64058.43
19:24:42|64058.43
19:24:42|64074.85
19:24:43|64074.85
19:24:44|64074.85
19:24:46|64074.85
19:24:46|64094.15
19:24:48|64113.18
19:24:48|64119.35
19:24:50|64128.85
19:24:50|64128.85
19:24:52|64128.85
19:24:52|64167.62
19:24:53|64167.62
19:24:55|64167.62
19:24:56|64167.62
19:24:56|64200.19
19:24:58|64192.53
19:24:59|64200.2
19:25:00|64200.19
19:25:01|64168.66
19:25:02|64170.79
19:25:03|64198.06
19:25:04|64181.78
19:25:05|64162.59
19:25:06|64151.32
19:25:08|64151.32
19:25:09|64169.55
19:25:10|64169.55
19:25:10|64162.97
19:25:12|64200.2
19:25:13|64213.55
19:25:14|64213.55
19:25:15|64242.2
19:25:16|64229.2
19:25:17|64215.59
19:25:18|64242.2
19:25:19|64266.13
19:25:20|64266.13
19:25:21|64279.11
19:25:22|64274.62
19:25:23|64268.14
19:25:24|64268.14
19:25:25|64268.13
19:25:26|64259.88
19:25:27|64265.58
19:25:28|64259.64
19:25:29|64265.57
19:25:30|64265.78
19:25:32|64279.07
19:25:32|64277.61
19:25:33|64283.87
19:25:35|64265.22
19:25:35|64299.99
19:25:37|64259.42
19:25:37|64259.42
19:25:39|64259.42
19:25:39|64259.42
19:25:40|64245.89
19:25:41|64240.38
19:25:42|64240.38
19:25:43|64240.38
19:25:45|64221.7
19:25:46|64242.03
19:25:47|64213.41
19:25:49|64242.17
19:25:49|64246.37
19:25:50|64246.37
19:25:52|64257.45
19:25:52|64275.69
19:25:53|64275.69
19:25:54|64275.69
19:25:55|64275.69
19:25:56|64272.8
19:25:57|64266.95
19:25:58|64291.66
19:25:59|64298.3
19:26:01|64290.26
19:26:01|64290.26
19:26:02|64282.34
19:26:04|64290.26
19:26:04|64300.
19:26:05|64300.
19:26:06|64303.34
19:26:08|64356.14
19:26:08|64348.61
19:26:10|64354.14
19:26:11|64349.63
19:26:12|64353.32
19:26:13|64357.34
19:26:14|64339.83
19:26:15|64354.
19:26:16|64354.
19:26:18|64344.03
19:26:19|64313.81
19:26:20|64319.36
19:26:21|64317.28
19:26:22|64298.61
19:26:23|64283.5
19:26:25|64292.26
19:26:26|64280.75
19:26:26|64298.59
19:26:28|64298.5
19:26:29|64300.58
19:26:29|64308.81
19:26:30|64280.18
19:26:32|64295.6
19:26:32|64284.56
19:26:34|64284.39
19:26:35|64280.43
19:26:35|64279.66
19:26:37|64251.02
19:26:38|64274.62
19:26:39|64264.49
19:26:39|64242.17
19:26:41|64242.17
19:26:42|64242.17
19:26:42|64229.73
19:26:43|64229.73
19:26:45|64229.73
19:26:46|64229.73
19:26:46|64208.55
19:26:47|64234.3
19:26:48|64236.74
19:26:50|64216.46
19:26:50|64216.46
19:26:52|64216.46
19:26:52|64216.46
19:26:54|64216.46
19:26:54|64216.46
19:26:56|64208.79
19:26:57|64208.79
19:26:58|64227.53
19:26:58|64227.53
19:27:00|64227.53
19:27:01|64227.53
19:27:01|64227.53
19:27:02|64233.36
19:27:04|64233.36
19:27:04|64233.36
19:27:06|64233.36
19:27:06|64233.36
19:27:08|64233.36
19:27:10|64233.36
19:27:11|64233.36
19:27:12|64233.36
19:27:14|64180.3
19:27:14|64192.64
19:27:16|64192.64
19:27:16|64192.64
19:27:18|64172.51
19:27:18|64154.26
19:27:19|64156.02
19:27:20|64156.02
19:27:21|64156.02
19:27:22|64165.74
19:27:24|64165.74
19:27:25|64170.99
19:27:26|64170.99
19:27:26|64186.46
19:27:27|64187.03
19:27:29|64187.03
19:27:29|64187.03
19:27:30|64145.17
19:27:31|64145.17
19:27:32|64145.17
19:27:33|64129.1
19:27:35|64135.92
19:27:36|64153.08
19:27:37|64153.08
19:27:38|64128.86
19:27:39|64128.86
19:27:39|64128.86
19:27:41|64128.86
19:27:42|64128.86
19:27:43|64104.28
19:27:44|64104.28
19:27:44|64104.28
19:27:45|64104.28
19:27:46|64134.25
19:27:47|64134.25
19:27:48|64107.38
19:27:50|64107.38
19:27:50|64103.88
19:27:51|64116.26
19:27:53|64116.26
19:27:54|64116.26
19:27:55|64116.26
19:27:56|64116.26
19:27:57|64116.26
19:27:58|64115.99
19:27:59|64115.99
19:28:00|64115.99
19:28:01|64115.99
19:28:02|64115.99
19:28:03|64115.99
19:28:04|64096.71
19:28:05|64096.71
19:28:06|64093.24
19:28:07|64079.42
19:28:08|64079.42
19:28:09|64150.39
19:28:10|64249.53
19:28:11|64226.19
19:28:12|64249.43
19:28:13|64249.43
19:28:15|64215.42
19:28:16|64215.42
19:28:17|64215.42
19:28:18|64266.17
19:28:19|64266.17
19:28:21|64266.17
19:28:21|64266.17
19:28:22|64321.6
19:28:24|64294.59
19:28:24|64294.59
19:28:26|64294.59
19:28:27|64284.58
19:28:28|64284.58
19:28:29|64284.58
19:28:30|64284.58
19:28:31|64297.73
19:28:32|64294.58
19:28:33|64294.58
19:28:34|64277.5
19:28:35|64277.5
19:28:36|64277.5
19:28:37|64277.5
19:28:38|64277.5
19:28:39|64277.5
19:28:40|64277.5
19:28:41|64277.5
19:28:42|64277.5
19:28:43|64277.5
19:28:44|64260.28
19:28:45|64260.28
19:28:46|64260.28
19:28:47|64234.99
19:28:48|64234.99
19:28:49|64234.99
19:28:50|64234.99
19:28:52|64234.99
19:28:52|64234.99
19:28:54|64234.99
19:28:54|64234.99
19:28:55|64234.99
19:28:57|64234.99
19:28:57|64234.99
19:28:58|64234.99
19:29:00|64234.99
19:29:00|64234.99
19:29:01|64234.99
19:29:02|64234.99
19:29:03|64234.99
19:29:04|64234.99
19:29:05|64234.99
19:29:06|64234.99
19:29:07|64234.99
19:29:08|64234.99
19:29:09|64286.98
19:29:10|64286.98
19:29:12|64309.81
19:29:12|64309.81
19:29:14|64309.81
19:29:15|64295.02
19:29:15|64295.02
19:29:17|64295.02
19:29:18|64309.51
19:29:18|64309.51
19:29:19|64309.51
19:29:21|64309.01
19:29:22|64309.01
19:29:22|64309.01
19:29:23|64309.01
19:29:24|64309.01
19:29:26|64309.01
19:29:27|64309.01
19:29:27|64359.52
19:29:28|64359.52
19:29:29|64358.14
19:29:30|64358.14
19:29:31|64378.
19:29:32|64378.
19:29:33|64385.
19:29:34|64385.
19:29:35|64385.
19:29:36|64385.
19:29:37|64395.18
19:29:38|64395.18
19:29:39|64383.33
19:29:40|64383.33
19:29:41|64383.33
19:29:43|64383.33
19:29:43|64378.58
19:29:44|64378.58
19:29:45|64348.49
19:29:46|64332.81
19:29:48|64332.81
19:29:49|64332.81
19:29:49|64332.81
19:29:50|64332.81
19:29:51|64326.6
19:29:53|64326.6
19:29:53|64328.62
19:29:55|64328.62
19:29:55|64340.07
19:29:57|64340.07
19:29:57|64340.07
19:29:59|64340.07
19:29:59|64363.34
19:30:01|64363.34
19:30:01|64363.34
19:30:02|64356.8
19:30:03|64356.8
19:30:04|64356.8
19:30:05|64356.8
19:30:07|64356.8
19:30:07|64356.8
19:30:09|64386.32
19:30:10|64386.32
19:30:11|64391.8
19:30:11|64403.88
19:30:12|64409.01
19:30:14|64409.01
19:30:15|64369.08
19:30:15|64327.09
19:30:17|64327.09
19:30:18|64327.09
19:30:20|64337.8
19:30:20|64307.05
19:30:21|64307.05
19:30:22|64307.05
19:30:23|64300.36
19:30:24|64300.36
19:30:25|64285.34
19:30:27|64285.34
19:30:27|64297.3
19:30:28|64299.88
19:30:29|64297.88
19:30:30|64297.88
19:30:31|64263.81
19:30:32|64263.81
19:30:33|64267.78
19:30:34|64267.78
19:30:35|64267.78
19:30:36|64239.29
19:30:37|64239.29
19:30:38|64239.29
19:30:39|64239.29
19:30:40|64226.73
19:30:41|64215.56
19:30:42|64215.56
19:30:43|64215.56
19:30:44|64199.2
19:30:45|64205.71
19:30:46|64205.71
19:30:48|64205.71
19:30:48|64240.72
19:30:49|64245.88
19:30:50|64245.88
19:30:51|64238.16
19:30:52|64238.16
19:30:54|64238.16
19:30:54|64238.16
19:30:55|64238.16
19:30:56|64238.16
19:30:57|64242.88
19:30:58|64242.88
19:30:59|64236.79
19:31:00|64238.16
19:31:01|64278.61
19:31:02|64278.61
19:31:03|64278.61
19:31:04|64278.61
19:31:05|64278.61
19:31:06|64284.03
19:31:07|64305.72
19:31:08|64305.72
19:31:09|64305.72
19:31:11|64305.72
19:31:11|64313.63
19:31:12|64313.63
19:31:13|64333.69
19:31:15|64333.69
19:31:16|64333.69
19:31:17|64333.69
19:31:18|64333.69
19:31:19|64333.69
19:31:20|64283.2
19:31:21|64283.2
19:31:22|64283.2
19:31:23|64283.2
19:31:24|64249.91
19:31:25|64249.91
19:31:26|64249.91
19:31:27|64255.51
19:31:28|64228.13
19:31:29|64228.13
19:31:30|64236.8
19:31:31|64236.8
19:31:32|64236.8
19:31:33|64218.04
19:31:34|64218.04
19:31:35|64240.64
19:31:37|64212.85
19:31:38|64212.85
19:31:38|64207.53
19:31:40|64206.76
19:31:40|64206.76
19:31:41|64206.76
19:31:42|64196.59
19:31:44|64196.59
19:31:44|64196.59
19:31:45|64196.59
19:31:46|64186.74
19:31:47|64186.74
19:31:48|64186.74
19:31:49|64186.74
19:31:50|64186.74
19:31:51|64182.93
19:31:52|64182.93
19:31:53|64186.74
19:31:54|64214.41
19:31:55|64214.41
19:31:56|64201.63
19:31:57|64201.63
19:31:58|64232.26
19:31:59|64210.28
19:32:00|64210.28
19:32:01|64210.28
19:32:02|64210.28
19:32:03|64210.28
19:32:05|64210.28
19:32:06|64235.65
19:32:07|64235.24
19:32:08|64222.98
19:32:09|64222.98
19:32:10|64222.98
19:32:11|64222.98
19:32:12|64210.28
19:32:13|64210.28
19:32:14|64210.28
19:32:15|64201.6
19:32:16|64201.62
19:32:17|64201.62
19:32:18|64201.62
19:32:19|64247.82
19:32:20|64225.72
19:32:21|64225.72
19:32:22|64232.08
19:32:23|64232.08
19:32:24|64232.08
19:32:25|64232.08
19:32:26|64232.08
19:32:27|64232.08
19:32:28|64232.08
19:32:29|64232.77
19:32:30|64232.77
19:32:31|64232.77
19:32:32|64213.75
19:32:35|64213.74
19:32:35|64240.57
19:32:37|64240.57
19:32:37|64240.57
19:32:38|64240.57
19:32:39|64240.57
19:32:40|64232.22
19:32:41|64232.22
19:32:42|64232.22
19:32:43|64252.6
19:32:44|64252.6
19:32:45|64252.6
19:32:46|64252.6
19:32:47|64210.91
19:32:49|64210.91
19:32:49|64210.91
19:32:51|64210.91
19:32:51|64210.91
19:32:52|64198.5
19:32:53|64198.5
19:32:54|64189.42
19:32:55|64189.42
19:32:57|64189.42
19:32:57|64189.42
19:32:58|64206.45
19:32:59|64206.45
19:33:00|64206.45
19:33:02|64206.45
19:33:03|64244.18
19:33:04|64244.18
19:33:05|64244.18
19:33:06|64260.33
19:33:07|64260.33
19:33:08|64260.33
19:33:09|64260.33
19:33:10|64253.87
19:33:11|64218.11
19:33:12|64218.11
19:33:13|64210.08
19:33:14|64210.08
19:33:15|64210.08
19:33:16|64199.2
19:33:17|64186.36
19:33:19|64186.36
19:33:20|64186.36
19:33:20|64186.36
19:33:21|64186.36
19:33:22|64174.28
19:33:24|64174.28
19:33:25|64174.28
19:33:26|64211.46
19:33:28|64211.46
19:33:28|64211.46
19:33:30|64211.46
19:33:31|64211.46
19:33:32|64211.46
19:33:33|64211.46
19:33:34|64211.46
19:33:35|64211.46
19:33:36|64245.47
19:33:37|64245.47
19:33:38|64245.47
19:33:39|64245.47
19:33:40|64245.47
19:33:41|64210.08
19:33:42|64210.08
19:33:43|64210.08
19:33:44|64199.2
19:33:46|64199.2
19:33:46|64199.2
19:33:47|64205.62
19:33:48|64205.62
19:33:50|64205.62
19:33:50|64205.62
19:33:52|64205.62
19:33:53|64205.62
19:33:54|64205.62
19:33:55|64155.
19:33:56|64155.
19:33:57|64155.
19:33:58|64155.
19:33:59|64155.
19:34:00|64155.
19:34:01|64155.
19:34:02|64155.
19:34:03|64174.63
19:34:04|64174.63
19:34:05|64174.63
19:34:06|64174.63
19:34:07|64174.63
19:34:08|64174.63
19:34:09|64128.58
19:34:10|64150.2
19:34:11|64150.2
19:34:13|64150.2
19:34:13|64150.2
19:34:15|64150.2
19:34:15|64150.2
19:34:17|64150.2
19:34:18|64116.79
19:34:19|64116.79
19:34:19|64104.03
19:34:21|64104.03
19:34:21|64157.73
19:34:22|64157.73
19:34:24|64118.96
19:34:25|64174.63
19:34:25|64174.63
19:34:27|64174.63
19:34:28|64174.63
19:34:28|64174.63
19:34:29|64121.52
19:34:30|64121.52
19:34:31|64122.63
19:34:33|64118.06
19:34:34|64118.06
19:34:35|64118.06
19:34:35|64166.05
19:34:37|64166.05
19:34:38|64166.05
19:34:39|64166.05
19:34:39|64166.05
19:34:40|64166.05
19:34:41|64256.51
19:34:43|64228.44
19:34:43|64209.03
19:34:45|64206.16
19:34:46|64206.16
19:34:46|64205.73
19:34:48|64205.73
19:34:48|64205.73
19:34:49|64200.44
19:34:51|64200.
19:34:52|64200.67
19:34:53|64200.67
19:34:54|64200.67
19:34:55|64200.67
19:34:56|64200.67
19:34:57|64171.68
19:34:58|64171.68
19:34:59|64171.68
19:35:00|64171.68
19:35:01|64171.68
19:35:03|64171.68
19:35:03|64187.93
19:35:04|64187.93
19:35:05|64187.93
19:35:06|64187.93
19:35:08|64187.93
19:35:09|64187.93
19:35:09|64187.93
19:35:10|64174.55
19:35:11|64174.55
19:35:14|64174.55
19:35:14|64174.55
19:35:15|64165.8
19:35:16|64148.06
19:35:18|64148.06
19:35:19|64148.06
19:35:19|64148.06
19:35:20|64165.39
19:35:21|64165.39
19:35:22|64165.39
19:35:23|64165.39
19:35:25|64141.42
19:35:25|64141.42
19:35:27|64141.42
19:35:28|64141.42
19:35:29|64141.42
19:35:29|64141.42
19:35:31|64122.16
19:35:31|64122.16
19:35:32|64122.16
19:35:34|64122.16
19:35:35|64102.9
19:35:35|64102.9
19:35:37|64102.9
19:35:37|64150.5
19:35:38|64114.27
19:35:39|64114.27
19:35:41|64114.27
19:35:41|64114.27
19:35:43|64114.27
19:35:44|64114.27
19:35:45|64109.87
19:35:45|64094.01
19:35:47|64094.01
19:35:47|64094.01
19:35:48|64096.48
19:35:49|64096.48
19:35:51|64096.48
19:35:51|64096.48
19:35:53|64096.48
19:35:55|64096.48
19:35:55|64096.48
19:35:57|64096.48
19:35:57|64102.87
19:35:58|64102.87
19:35:59|64102.87
19:36:00|64110.92
19:36:02|64110.92
19:36:02|64111.54
19:36:03|64111.54
19:36:05|64111.54
19:36:06|64129.18
19:36:06|64129.18
19:36:07|64129.18
19:36:08|64129.18
19:36:09|64136.81
19:36:10|64136.81
19:36:11|64154.23
19:36:12|64155.16
19:36:13|64160.53
19:36:15|64178.49
19:36:16|64177.23
19:36:17|64183.25
19:36:19|64183.25
19:36:20|64213.13
19:36:20|64215.12
19:36:22|64215.12
19:36:22|64215.12
19:36:23|64215.12
19:36:24|64277.39
19:36:25|64239.61
19:36:26|64239.61
19:36:28|64239.61
19:36:29|64254.93
19:36:30|64254.93
19:36:31|64272.28
19:36:32|64272.28
19:36:33|64272.28
19:36:34|64286.42
19:36:35|64297.91
19:36:36|64299.54
19:36:37|64306.08
19:36:38|64306.08
19:36:39|64306.08
19:36:40|64281.24
19:36:42|64281.24
19:36:42|64281.24
19:36:43|64281.24
19:36:45|64281.24
19:36:45|64281.24
19:36:46|64267.73
19:36:47|64267.73
19:36:48|64267.73
19:36:49|64264.75
19:36:50|64264.75
19:36:51|64264.75
19:36:52|64243.13
19:36:53|64245.34
19:36:54|64245.34
19:36:56|64245.34
19:36:56|64245.34
19:36:57|64245.34
19:36:58|64248.19
19:36:59|64248.19
19:37:00|64248.19
19:37:01|64281.12
19:37:02|64274.86
19:37:03|64274.86
19:37:04|64274.86
19:37:05|64274.86
19:37:06|64274.86
19:37:08|64274.86
19:37:08|64274.86
19:37:09|64292.13
19:37:10|64291.45
19:37:11|64291.45
19:37:12|64291.45
19:37:14|64291.45
19:37:15|64291.45
19:37:16|64277.68
19:37:17|64277.68
19:37:18|64277.68
19:37:19|64277.68
19:37:20|64277.68
19:37:21|64294.51
19:37:22|64294.51
19:37:23|64294.51
19:37:24|64294.51
19:37:25|64284.33
19:37:26|64249.15
19:37:27|64249.15
19:37:28|64232.41
19:37:29|64232.41
19:37:30|64226.21
19:37:31|64226.21
19:37:32|64226.21
19:37:33|64233.74
19:37:34|64233.74
19:37:35|64214.83
19:37:36|64214.83
19:37:37|64214.83
19:37:38|64214.83
19:37:39|64214.83
19:37:40|64186.77
19:37:41|64186.77
19:37:42|64186.77
19:37:43|64186.77
19:37:44|64186.77
19:37:45|64186.77
19:37:46|64186.77
19:37:47|64162.05
19:37:48|64162.05
19:37:49|64162.05
19:37:50|64162.05
19:37:51|64162.05
19:37:52|64162.05
19:37:53|64169.53
19:37:54|64129.27
19:37:55|64129.27
19:37:56|64129.27
19:37:58|64129.86
19:37:59|64129.86
19:37:59|64129.86
19:38:01|64124.22
19:38:01|64124.22
19:38:02|64124.22
19:38:03|64124.22
19:38:05|64124.06
19:38:05|64093.83
19:38:06|64093.83
19:38:07|64093.83
19:38:08|64093.83
19:38:09|64093.83
19:38:10|64077.86
19:38:11|64077.86
19:38:12|64075.41
19:38:14|64045.33
19:38:15|64061.61
19:38:16|64048.03
19:38:20|64051.48
19:38:20|64037.4
19:38:21|64037.4
19:38:22|64037.4
19:38:24|64037.4
19:38:25|64025.87
19:38:25|64025.87
19:38:27|64025.87
19:38:28|64021.75
19:38:29|64021.75
19:38:30|64027.38
19:38:31|64054.35
19:38:31|64054.35
19:38:32|64054.35
19:38:33|64054.35
19:38:34|64039.61
19:38:36|64039.61
19:38:37|64039.61
19:38:38|64039.61
19:38:39|64039.61
19:38:40|64039.61
19:38:40|64039.61
19:38:42|64039.61
19:38:42|64039.61
19:38:43|64034.99
19:38:44|64034.99
19:38:46|64034.95
19:38:47|64034.95
19:38:48|64029.03
19:38:49|64029.03
19:38:50|64025.
19:38:51|64025.
19:38:52|64014.97
19:38:53|64014.97
19:38:54|64014.97
19:38:55|64008.19
19:38:56|64008.19
19:38:57|64008.19
19:38:59|64008.19
19:38:59|64008.19
19:39:01|64020.17
19:39:01|64020.17
19:39:02|64020.17
19:39:03|64020.46
19:39:04|64030.18
19:39:05|64026.
19:39:07|64012.6
19:39:07|64010.41
19:39:08|64010.41
19:39:09|64010.41
19:39:10|64010.41
19:39:11|64010.41
19:39:12|64010.41
19:39:13|63991.98
19:39:15|64007.35
19:39:15|64007.35
19:39:17|64007.35
19:39:18|64030.22
19:39:19|64031.58
19:39:20|64031.58
19:39:21|64031.58
19:39:22|64066.7
19:39:23|64053.04
19:39:24|64076.72
19:39:25|64076.72
19:39:26|64045.43
19:39:27|64045.43
19:39:28|64044.94
19:39:29|64026.
19:39:30|64026.
19:39:31|64026.
19:39:32|64026.
19:39:33|64026.
19:39:34|64026.
19:39:36|64002.12
19:39:36|63988.92
19:39:37|63988.92
19:39:38|63988.92
19:39:40|63988.92
19:39:40|63986.73
19:39:41|63986.73
19:39:43|63986.73
19:39:43|63961.68
19:39:44|63961.68
19:39:45|63961.98
19:39:46|63961.98
19:39:47|63933.42
19:39:48|63933.42
19:39:49|63933.42
19:39:50|63929.18
19:39:51|63929.18
19:39:52|63910.31
19:39:53|63910.31
19:39:54|63910.31
19:39:55|63910.31
19:39:56|63910.2
19:39:57|63907.06
19:39:58|63907.06
19:39:59|63907.05
19:40:00|63893.46
19:40:01|63893.46
19:40:02|63930.01
19:40:03|63942.9
19:40:04|63970.65
19:40:06|63970.65
19:40:07|63980.96
19:40:07|63937.94
19:40:08|63930.
19:40:09|63930.
19:40:10|63930.
19:40:12|63885.91
19:40:12|63885.91
19:40:13|63885.91
19:40:14|63885.91
19:40:16|63885.91
19:40:18|63856.6
19:40:19|63856.6
19:40:20|63930.23
19:40:20|63930.23
19:40:21|63915.24
19:40:23|63915.24
19:40:24|63918.76
19:40:25|63948.69
19:40:26|63930.26
19:40:27|63930.26
19:40:28|63928.22
19:40:29|63915.48
19:40:30|63907.88
19:40:31|63907.88
19:40:32|63874.
19:40:33|63879.53
19:40:34|63851.5
19:40:36|63851.5
19:40:37|63862.01
19:40:37|63881.93
19:40:38|63881.93
19:40:40|63881.93
19:40:40|63881.93
19:40:41|63858.04
19:40:42|63858.04
19:40:43|63858.04
19:40:44|63877.76
19:40:45|63883.9
19:40:47|63882.86
19:40:47|63882.86
19:40:48|63882.86
19:40:50|63882.86
19:40:50|63882.86
19:40:51|63882.86
19:40:52|63882.86
19:40:53|63882.86
19:40:54|63853.62
19:40:56|63867.16
19:40:57|63867.16
19:40:58|63867.16
19:40:59|63867.16
19:41:00|63867.16
19:41:01|63873.53
19:41:02|63850.76
19:41:03|63894.91
19:41:04|63894.91
19:41:05|63894.91
19:41:06|63922.55
19:41:07|63903.65
19:41:08|63884.48
19:41:09|63884.48
19:41:10|63884.48
19:41:11|63867.16
19:41:12|63847.26
19:41:13|63847.26
19:41:14|63847.26
19:41:15|63847.26
19:41:16|63847.26
19:41:17|63847.26
19:41:19|63845.2
19:41:19|63845.2
19:41:21|63841.17
19:41:21|63841.06
19:41:23|63826.3
19:41:24|63839.91
19:41:25|63839.92
19:41:26|63851.86
19:41:27|63815.38
19:41:28|63815.38
19:41:30|63819.12
19:41:30|63826.5
19:41:31|63826.5
19:41:32|63847.83
19:41:33|63849.83
19:41:34|63835.14
19:41:36|63835.14
19:41:37|63835.14
19:41:38|63835.14
19:41:38|63835.14
19:41:39|63849.41
19:41:40|63849.41
19:41:42|63849.41
19:41:43|63849.41
19:41:43|63882.66
19:41:44|63882.66
19:41:45|63882.66
19:41:47|63882.66
19:41:48|63923.
19:41:49|63928.52
19:41:50|63939.02
19:41:51|63939.02
19:41:52|63946.57
19:41:53|63946.99
19:41:54|63951.91
19:41:55|63921.95
19:41:56|63945.86
19:41:57|63945.86
19:41:58|63945.86
19:41:59|63937.11
19:42:00|63937.11
19:42:01|63953.99
19:42:02|63945.45
19:42:03|63947.46
19:42:04|63947.46
19:42:05|63980.5
19:42:06|63984.34
19:42:07|64004.77
19:42:08|63979.48
19:42:09|63960.14
19:42:10|63974.12
19:42:11|63949.23
19:42:12|63959.56
19:42:13|63954.95
19:42:14|63921.2
19:42:15|63951.78
19:42:16|63951.78
19:42:17|63948.56
19:42:18|63972.06
19:42:19|63970.9
19:42:20|63931.44
19:42:21|63947.92
19:42:22|63947.92
19:42:23|63947.92
19:42:25|63959.12
19:42:26|63959.12
19:42:27|63959.12
19:42:28|63973.35
19:42:29|64004.15
19:42:30|64001.4
19:42:30|64004.08
19:42:32|64004.16
19:42:32|63993.29
19:42:33|63979.92
19:42:35|63999.14
19:42:36|63998.05
19:42:37|63998.05
19:42:38|63970.06
19:42:39|63970.06
19:42:40|63970.06
19:42:41|63970.06
19:42:42|63970.06
19:42:43|63930.34
19:42:44|63930.34
19:42:45|63930.34
19:42:46|63930.34
19:42:47|63930.34
19:42:48|63923.96
19:42:49|63923.96
19:42:50|63923.96
19:42:51|63923.96
19:42:52|63923.96
19:42:53|63923.96
19:42:54|63911.46
19:42:55|63908.76
19:42:56|63901.03
19:42:57|63901.03
19:42:58|63901.03
19:42:59|63893.18
19:43:00|63893.18
19:43:02|63893.18
19:43:02|63893.18
19:43:03|63910.15
19:43:04|63902.77
19:43:05|63902.77
19:43:06|63902.77
19:43:07|63902.77
19:43:08|63902.77
19:43:09|63902.77
19:43:10|63902.77
19:43:12|63889.16
19:43:12|63889.17
19:43:13|63881.01
19:43:14|63881.01
19:43:15|63904.15
19:43:16|63904.15
19:43:18|63900.18
19:43:18|63915.02
19:43:20|63915.02
19:43:21|63915.02
19:43:21|63915.02
19:43:22|63915.02
19:43:24|63896.38
19:43:25|63910.08
19:43:25|63910.08
19:43:27|63910.08
19:43:28|63933.58
19:43:29|63933.58
19:43:30|63933.58
19:43:31|63933.51
19:43:33|63933.51
19:43:33|63933.51
19:43:34|63935.74
19:43:36|63935.74
19:43:37|63935.74
19:43:37|63914.87
19:43:39|63914.87
19:43:40|63914.87
19:43:40|63926.45
19:43:42|63926.45
19:43:42|63946.92
19:43:44|63946.92
19:43:45|63946.92
19:43:45|63951.62
19:43:46|63960.4
19:43:48|63960.4
19:43:49|63960.4
19:43:50|63960.4
19:43:51|63960.4
19:43:52|63960.4
19:43:53|63960.4
19:43:54|63942.59
19:43:55|63942.59
19:43:56|63946.47
19:43:57|63956.87
19:43:58|63978.48
19:43:59|63978.48
19:44:00|63958.71
19:44:01|63958.71
19:44:02|63960.66
19:44:03|63960.66
19:44:05|63954.94
19:44:06|63954.94
19:44:07|63954.94
19:44:07|63965.58
19:44:09|63965.58
19:44:09|63965.58
19:44:11|63969.19
19:44:12|63973.03
19:44:13|63973.03
19:44:14|63973.03
19:44:15|63963.43
19:44:15|63963.43
19:44:16|63966.28
19:44:17|63966.28
19:44:19|63966.28
19:44:20|63988.96
19:44:21|63988.88
19:44:22|63988.88
19:44:23|63983.73
19:44:24|63983.73
19:44:25|63983.73
19:44:27|64000.
19:44:27|63998.41
19:44:28|63998.41
19:44:29|63998.41
19:44:30|63998.42
19:44:31|63998.42
19:44:33|63998.42
19:44:34|63998.42
19:44:35|63998.42
19:44:36|63958.85
19:44:37|63958.85
19:44:38|63958.85
19:44:39|63989.9
19:44:40|63989.9
19:44:41|63989.9
19:44:42|63989.9
19:44:43|63989.9
19:44:44|64008.79
19:44:45|64008.62
19:44:46|64008.62
19:44:47|64008.62
19:44:48|64008.62
19:44:49|64008.62
19:44:50|64008.62
19:44:51|64008.62
19:44:52|64008.62
19:44:53|63961.85
19:44:54|63961.85
19:44:55|63961.85
19:44:56|63961.85
19:44:57|63961.85
19:44:58|63961.85
19:44:59|63961.85
19:45:00|63972.32
19:45:01|63972.32
19:45:02|63960.3
19:45:03|63960.3
19:45:04|63991.35
19:45:05|63991.35
19:45:06|63915.55
19:45:07|63911.18
19:45:08|63911.18
19:45:09|63911.18
19:45:10|63911.18
19:45:11|63934.68
19:45:13|63934.68
19:45:13|63908.38
19:45:14|63921.37
19:45:16|63921.37
19:45:16|63921.37
19:45:18|63902.16
19:45:19|63902.16
19:45:21|63902.16
19:45:22|63896.66
19:45:23|63890.39
19:45:24|63896.7
19:45:25|63905.4
19:45:26|63905.4
19:45:27|63905.4
19:45:28|63890.72
19:45:29|63890.72
19:45:30|63890.72
19:45:31|63890.72
19:45:32|63902.15
19:45:33|63902.15
19:45:34|63845.47
19:45:35|63892.7
19:45:36|63892.7
19:45:37|63892.7
19:45:38|63892.7
19:45:39|63892.7
19:45:40|63892.7
19:45:41|63892.7
19:45:42|63868.33
19:45:44|63868.33
19:45:44|63885.38
19:45:46|63885.38
19:45:47|63885.38
19:45:48|63885.38
19:45:49|63870.51
19:45:50|63870.51
19:45:51|63870.51
19:45:52|63841.32
19:45:53|63841.32
19:45:54|63841.32
19:45:55|63817.43
19:45:56|63826.29
19:45:57|63826.29
19:45:58|63827.04
19:45:59|63838.01
19:46:00|63838.01
19:46:01|63838.01
19:46:02|63838.01
19:46:03|63850.81
19:46:04|63850.81
19:46:05|63862.59
19:46:06|63862.59
19:46:07|63862.59
19:46:08|63880.39
19:46:09|63871.54
19:46:10|63871.54
19:46:11|63894.77
19:46:12|63914.63
19:46:13|63914.63
19:46:14|63914.63
19:46:15|63914.63
19:46:16|63914.63
19:46:17|63918.
19:46:18|63918.
19:46:19|63918.
19:46:21|63918.
19:46:21|63918.
19:46:23|63871.88
19:46:24|63839.06
19:46:25|63839.06
19:46:26|63839.06
19:46:27|63839.06
19:46:28|63847.87
19:46:29|63847.87
19:46:30|63847.87
19:46:30|63847.87
19:46:32|63811.69
19:46:32|63811.69
19:46:33|63811.69
19:46:35|63811.69
19:46:36|63808.25
19:46:37|63828.81
19:46:38|63831.46
19:46:39|63845.22
19:46:40|63845.22
19:46:41|63845.22
19:46:42|63845.22
19:46:44|63845.22
19:46:44|63826.29
19:46:45|63826.29
19:46:46|63800.02
19:46:47|63800.02
19:46:48|63800.02
19:46:49|63800.02
19:46:50|63800.
19:46:52|63800.
19:46:52|63800.
19:46:53|63784.27
19:46:55|63765.45
19:46:55|63766.11
19:46:56|63766.11
19:46:58|63766.11
19:46:58|63701.
19:46:59|63647.56
19:47:00|63692.95
19:47:01|63653.56
19:47:03|63696.26
19:47:03|63705.73
19:47:05|63722.01
19:47:05|63687.78
19:47:07|63686.7
19:47:08|63686.7
19:47:09|63631.
19:47:10|63631.
19:47:11|63627.48
19:47:11|63623.9
19:47:13|63603.29
19:47:13|63603.29
19:47:15|63603.29
19:47:16|63653.41
19:47:17|63653.41
19:47:18|63659.95
19:47:19|63653.41
19:47:21|63659.95
19:47:22|63659.95
19:47:23|63615.31
19:47:24|63615.31
19:47:25|63615.31
19:47:26|63615.31
19:47:27|63615.31
19:47:28|63609.3
19:47:29|63609.3
19:47:30|63609.3
19:47:31|63631.35
19:47:32|63614.26
19:47:33|63614.26
19:47:34|63639.63
19:47:35|63628.
19:47:36|63628.
19:47:37|63632.95
19:47:38|63652.9
19:47:39|63652.9
19:47:40|63652.56
19:47:41|63631.12
19:47:42|63631.12
19:47:43|63618.49
19:47:44|63618.49
19:47:45|63618.49
19:47:46|63618.49
19:47:47|63618.49
19:47:48|63618.49
19:47:49|63598.1
19:47:50|63598.1
19:47:51|63589.67
19:47:52|63589.67
19:47:53|63589.67
19:47:54|63559.94
19:47:55|63544.93
19:47:56|63559.47
19:47:57|63494.06
19:47:58|63481.04
19:47:59|63481.04
19:48:00|63481.04
19:48:01|63500.
19:48:02|63509.97
19:48:04|63509.97
19:48:04|63574.69
19:48:05|63588.64
19:48:06|63588.64
19:48:08|63584.33
19:48:08|63553.38
19:48:10|63562.81
19:48:10|63562.81
19:48:11|63562.81
19:48:12|63544.93
19:48:13|63544.93
19:48:14|63544.93
19:48:15|63544.93
19:48:16|63544.93
19:48:17|63544.93
19:48:19|63544.93
19:48:19|63509.01
19:48:20|63509.01
19:48:22|63509.01
19:48:24|63509.4
19:48:25|63522.71
19:48:26|63528.92
19:48:27|63536.52
19:48:28|63509.
19:48:29|63509.
19:48:30|63501.3
19:48:31|63501.3
19:48:32|63481.04
19:48:33|63481.04
19:48:34|63481.04
19:48:35|63481.04
19:48:36|63481.04
19:48:37|63457.04
19:48:38|63440.92
19:48:39|63440.92
19:48:40|63455.41
19:48:41|63455.41
19:48:42|63455.41
19:48:43|63455.41
19:48:44|63433.01
19:48:45|63433.01
19:48:46|63428.
19:48:47|63428.
19:48:48|63428.46
19:48:49|63428.46
19:48:50|63453.78
19:48:51|63462.04
19:48:52|63462.04
19:48:53|63429.03
19:48:54|63429.03
19:48:55|63429.03
19:48:56|63429.03
19:48:58|63429.03
19:48:58|63501.25
19:48:59|63501.25
19:49:00|63511.91
19:49:01|63511.91
19:49:03|63511.91
19:49:04|63511.91
19:49:04|63511.91
19:49:05|63528.6
19:49:06|63528.6
19:49:07|63551.92
19:49:08|63551.92
19:49:10|63551.92
19:49:11|63524.68
19:49:11|63502.11
19:49:13|63502.11
19:49:13|63502.11
19:49:15|63532.39
19:49:15|63531.38
19:49:16|63531.38
19:49:18|63531.38
19:49:19|63491.82
19:49:20|63491.82
19:49:20|63491.82
19:49:22|63492.73
19:49:23|63492.73
19:49:25|63492.73
19:49:26|63492.73
19:49:26|63447.87
19:49:28|63445.84
19:49:28|63445.84
19:49:30|63445.84
19:49:30|63445.84
19:49:31|63428.01
19:49:33|63428.
19:49:34|63431.07
19:49:34|63431.07
19:49:36|63429.63
19:49:36|63453.98
19:49:38|63453.98
19:49:39|63453.98
19:49:40|63457.03
19:49:41|63457.03
19:49:42|63462.59
19:49:43|63462.59
19:49:44|63461.26
19:49:45|63461.26
19:49:46|63461.26
19:49:47|63461.26
19:49:49|63429.92
19:49:49|63434.31
19:49:50|63434.31
19:49:52|63434.31
19:49:53|63434.31
19:49:54|63428.12
19:49:54|63428.12
19:49:56|63428.12
19:49:56|63428.12
19:49:59|63428.
19:50:00|63428.
19:50:01|63428.
19:50:02|63428.
19:50:03|63428.
19:50:03|63428.
19:50:05|63429.66
19:50:05|63423.88
19:50:06|63423.88
19:50:07|63423.88
19:50:08|63423.88
19:50:10|63411.
19:50:10|63423.88
19:50:12|63364.34
19:50:12|63377.71
19:50:13|63360.02
19:50:15|63372.43
19:50:15|63372.43
19:50:17|63372.43
19:50:17|63366.02
19:50:18|63366.02
19:50:19|63359.79
19:50:20|63341.68
19:50:22|63341.68
19:50:23|63329.2
19:50:24|63329.2
19:50:25|63329.2
19:50:27|63329.47
19:50:27|63273.1
19:50:29|63273.1
19:50:30|63273.1
19:50:31|63273.1
19:50:32|63273.1
19:50:32|63273.1
19:50:34|63273.1
19:50:35|63267.82
19:50:36|63267.82
19:50:38|63267.82
19:50:38|63267.82
19:50:39|63255.99
19:50:40|63232.16
19:50:41|63232.16
19:50:42|63241.13
19:50:43|63241.13
19:50:44|63236.18
19:50:45|63236.18
19:50:46|63236.18
19:50:47|63236.18
19:50:49|63204.05
19:50:49|63200.
19:50:50|63197.63
19:50:51|63170.95
19:50:52|63170.95
19:50:53|63170.96
19:50:54|63170.96
19:50:55|63133.82
19:50:56|63133.82
19:50:58|63064.59
19:50:58|63133.82
19:50:59|63132.68
19:51:00|63078.46
19:51:01|63078.46
19:51:02|63027.34
19:51:03|63027.34
19:51:05|63096.87
19:51:06|63206.09
19:51:06|63222.52
19:51:08|63200.57
19:51:09|63203.85
19:51:10|63192.02
19:51:11|63192.02
19:51:12|63189.79
19:51:13|63187.57
19:51:14|63192.65
19:51:15|63189.79
19:51:15|63233.4
19:51:17|63246.75
19:51:18|63224.27
19:51:19|63222.24
19:51:20|63219.97
19:51:21|63197.73
19:51:22|63191.66
19:51:24|63144.96
19:51:25|63111.82
19:51:26|63111.82
19:51:27|63169.58
19:51:27|63151.87
19:51:29|63201.89
19:51:30|63219.33
19:51:31|63234.79
19:51:32|63261.74
19:51:33|63261.74
19:51:34|63259.88
19:51:35|63237.24
19:51:36|63215.9
19:51:37|63250.41
19:51:38|63280.11
19:51:39|63233.05
19:51:40|63233.04
19:51:41|63230.72
19:51:42|63227.93
19:51:44|63268.23
19:51:45|63269.06
19:51:45|63288.14
19:51:47|63300.56
19:51:48|63300.56
19:51:49|63301.13
19:51:50|63308.04
19:51:50|63327.
19:51:51|63314.36
19:51:53|63314.35
19:51:54|63312.8
19:51:54|63320.34
19:51:56|63342.87
19:51:57|63352.28
19:51:58|63345.96
19:51:59|63357.58
19:52:00|63357.58
19:52:01|63333.32
19:52:02|63320.1
19:52:03|63307.05
19:52:04|63289.37
19:52:05|63289.37
19:52:06|63282.76
19:52:07|63273.84
19:52:08|63270.47
19:52:09|63238.52
19:52:10|63250.95
19:52:11|63250.95
19:52:12|63231.34
19:52:13|63238.52
19:52:14|63206.92
19:52:15|63170.79
19:52:16|63170.79
19:52:17|63184.21
19:52:18|63178.16
19:52:19|63141.71
19:52:20|63162.66
19:52:21|63146.08
19:52:22|63158.85
19:52:23|63162.66
19:52:25|63152.76
19:52:26|63150.93
19:52:27|63150.93
19:52:28|63087.03
19:52:29|63063.99
19:52:30|63063.99
19:52:31|63107.89
19:52:32|63107.89
19:52:34|63107.89
19:52:35|63107.89
19:52:35|63107.89
19:52:37|63115.21
19:52:38|63125.7
19:52:39|63125.7
19:52:40|63108.15
19:52:41|63108.15
19:52:42|63076.62
19:52:43|63112.11
19:52:44|63112.11
19:52:45|63112.11
19:52:46|63112.11
19:52:47|63122.37
19:52:48|63137.48
19:52:49|63144.24
19:52:50|63090.16
19:52:51|63090.16
19:52:52|63131.02
19:52:53|63173.23
19:52:54|63173.23
19:52:55|63206.91
19:52:56|63185.71
19:52:57|63223.94
19:52:58|63217.75
19:52:59|63156.01
19:53:00|63156.01
19:53:01|63156.01
19:53:02|63173.82
19:53:03|63172.29
19:53:04|63172.29
19:53:05|63172.29
19:53:06|63172.29
19:53:07|63172.29
19:53:08|63172.29
19:53:09|63172.29
19:53:10|63070.3
19:53:11|63116.62
19:53:13|63116.62
19:53:13|63058.23
19:53:14|63051.35
19:53:15|63058.23
19:53:17|63058.23
19:53:17|63110.69
19:53:19|63110.69
19:53:19|63110.69
19:53:20|63110.69
19:53:21|63096.18
19:53:22|63117.81
19:53:24|63144.95
19:53:25|63144.95
19:53:26|63175.32
19:53:27|63175.32
19:53:28|63197.7
19:53:29|63212.62
19:53:30|63212.62
19:53:31|63187.11
19:53:32|63187.11
19:53:33|63187.11
19:53:35|63212.37
19:53:35|63212.37
19:53:36|63212.37
19:53:37|63212.64
19:53:38|63228.37
19:53:39|63212.37
19:53:41|63228.37
19:53:42|63212.37
19:53:42|63228.37
19:53:43|63228.37
19:53:44|63168.6
19:53:45|63180.84
19:53:47|63197.4
19:53:48|63203.07
19:53:48|63203.07
19:53:50|63203.07
19:53:50|63203.07
19:53:51|63182.57
19:53:52|63182.57
19:53:54|63182.57
19:53:55|63182.57
19:53:55|63182.57
19:53:57|63182.57
19:53:58|63221.22
19:53:59|63219.12
19:54:00|63237.68
19:54:01|63237.68
19:54:02|63237.68
19:54:03|63237.68
19:54:04|63246.26
19:54:04|63246.26
19:54:05|63255.75
19:54:07|63255.75
19:54:08|63255.75
19:54:09|63255.75
19:54:09|63255.75
19:54:10|63255.75
19:54:11|63270.71
19:54:13|63270.71
19:54:13|63237.68
19:54:15|63237.68
19:54:16|63237.68
19:54:17|63237.68
19:54:18|63212.22
19:54:19|63234.82
19:54:20|63234.82
19:54:21|63234.82
19:54:22|63234.82
19:54:23|63234.82
19:54:24|63254.02
19:54:25|63254.02
19:54:26|63254.02
19:54:28|63280.55
19:54:28|63280.55
19:54:29|63280.55
19:54:31|63280.55
19:54:32|63272.56
19:54:33|63272.56
19:54:34|63272.56
19:54:35|63271.36
19:54:36|63271.36
19:54:37|63271.36
19:54:37|63271.36
19:54:38|63271.36
19:54:39|63282.88
19:54:40|63282.88
19:54:42|63234.62
19:54:42|63234.62
19:54:44|63234.62
19:54:45|63208.66
19:54:46|63208.66
19:54:47|63223.47
19:54:48|63236.1
19:54:49|63236.1
19:54:50|63236.1
19:54:51|63146.08
19:54:52|63146.08
19:54:53|63146.08
19:54:54|63182.59
19:54:55|63169.06
19:54:56|63157.4
19:54:57|63145.78
19:54:58|63145.78
19:54:59|63143.9
19:55:00|63143.9
19:55:01|63199.72
19:55:02|63199.72
19:55:03|63191.33
19:55:04|63203.02
19:55:05|63203.02
19:55:06|63221.41
19:55:07|63221.98
19:55:08|63192.8
19:55:09|63261.9
19:55:10|63286.65
19:55:11|63266.22
19:55:12|63286.65
19:55:13|63300.
19:55:14|63292.25
19:55:15|63292.25
19:55:16|63266.56
19:55:17|63266.56
19:55:18|63290.48
19:55:19|63302.22
19:55:20|63299.34
19:55:21|63299.34
19:55:22|63335.96
19:55:23|63335.96
19:55:24|63335.96
19:55:25|63335.96
19:55:27|63335.96
19:55:28|63216.07
19:55:29|63216.07
19:55:30|63216.07
19:55:31|63216.07
19:55:32|63216.07
19:55:32|63216.07
19:55:34|63152.46
19:55:34|63146.95
19:55:36|63152.46
19:55:36|63139.22
19:55:38|63139.22
19:55:39|63136.55
19:55:40|63136.55
19:55:41|63148.42
19:55:42|63148.42
19:55:43|63171.42
19:55:44|63171.42
19:55:45|63175.29
19:55:46|63175.29
19:55:47|63175.29
19:55:48|63175.29
19:55:49|63155.87
19:55:50|63152.78
19:55:51|63152.78
19:55:52|63152.78
19:55:53|63152.78
19:55:54|63152.78
19:55:56|63152.78
19:55:56|63189.01
19:55:58|63161.22
19:55:59|63184.64
19:55:59|63184.64
19:56:00|63184.64
19:56:01|63184.64
19:56:03|63184.64
19:56:03|63177.74
19:56:04|63217.87
19:56:06|63217.87
19:56:06|63217.87
19:56:07|63217.87
19:56:09|63217.87
19:56:09|63217.87
19:56:11|63217.87
19:56:12|63230.74
19:56:12|63219.71
19:56:13|63219.71
19:56:14|63171.42
19:56:15|63171.42
19:56:17|63171.42
19:56:17|63171.42
19:56:19|63204.44
19:56:20|63236.1
19:56:20|63236.1
19:56:22|63236.1
19:56:23|63236.1
19:56:24|63241.6
19:56:25|63230.31
19:56:26|63214.15
19:56:27|63214.15
19:56:28|63214.47
19:56:30|63171.42
19:56:30|63195.28
19:56:32|63195.28
19:56:33|63195.28
19:56:34|63195.28
19:56:35|63195.28
19:56:36|63195.28
19:56:37|63196.7
19:56:38|63196.7
19:56:39|63196.7
19:56:40|63196.7
19:56:41|63196.7
19:56:42|63196.7
19:56:43|63196.7
19:56:44|63194.35
19:56:45|63194.35
19:56:46|63194.35
19:56:47|63194.35
19:56:48|63198.38
19:56:49|63171.42
19:56:50|63142.88
19:56:51|63142.88
19:56:52|63142.88
19:56:53|63142.88
19:56:54|63160.84
19:56:55|63160.84
19:56:56|63160.84
19:56:57|63160.84
19:56:58|63160.84
19:56:59|63143.68
19:57:00|63143.68
19:57:02|63143.68
19:57:02|63143.68
19:57:03|63143.68
19:57:04|63129.23
19:57:06|63129.23
19:57:06|63126.05
19:57:07|63126.05
19:57:09|63126.05
19:57:10|63126.05
19:57:10|63101.9
19:57:11|63101.9
19:57:12|63125.31
19:57:14|63125.31
19:57:14|63125.31
19:57:15|63079.01
19:57:16|63060.11
19:57:17|63060.11
19:57:19|63060.11
19:57:19|63060.11
19:57:20|63054.29
19:57:21|63038.71
19:57:22|63038.71
19:57:24|63038.71
19:57:25|63038.71
19:57:25|63038.71
19:57:27|63038.71
19:57:27|63038.71
19:57:29|63038.71
19:57:30|63038.71
19:57:31|63038.71
19:57:32|63007.14
19:57:33|63007.14
19:57:34|63007.14
19:57:35|63007.14
19:57:36|63020.94
19:57:37|63020.94
19:57:38|63036.27
19:57:39|63051.68
19:57:40|63026.07
19:57:41|63026.07
19:57:42|63007.01
19:57:43|63007.01
19:57:44|63007.01
19:57:46|63008.19
19:57:46|63027.97
19:57:47|63027.97
19:57:48|63027.97
19:57:50|63063.15
19:57:51|63085.87
19:57:52|63098.83
19:57:52|63098.83
19:57:53|63116.86
19:57:55|63105.1
19:57:56|63105.1
19:57:57|63105.1
19:57:58|63105.1
19:57:59|63091.01
19:58:00|63134.65
19:58:01|63134.65
19:58:02|63114.78
19:58:03|63129.71
19:58:04|63128.41
19:58:05|63113.2
19:58:06|63113.2
19:58:07|63107.15
19:58:08|63107.15
19:58:09|63107.15
19:58:11|63107.15
19:58:12|63107.15
19:58:12|63107.15
19:58:13|63107.15
19:58:15|63120.81
19:58:15|63120.81
19:58:16|63103.94
19:58:18|63092.43
19:58:18|63092.43
19:58:19|63092.43
19:58:20|63092.43
19:58:21|63092.43
19:58:22|63092.43
19:58:23|63073.88
19:58:24|63075.
19:58:25|63079.32
19:58:26|63053.77
19:58:27|63053.77
19:58:28|63070.05
19:58:30|63070.3
19:58:31|63091.87
19:58:32|63091.87
19:58:33|63091.87
19:58:34|63091.87
19:58:35|63038.98
19:58:36|63038.98
19:58:37|63038.83
19:58:38|63051.21
19:58:39|63051.21
19:58:40|63045.62
19:58:41|63091.95
19:58:42|63091.95
19:58:43|63097.05
19:58:45|63097.05
19:58:45|63104.26
19:58:46|63104.26
19:58:48|63135.34
19:58:49|63129.87
19:58:49|63129.87
19:58:51|63129.87
19:58:51|63129.87
19:58:52|63131.08
19:58:53|63137.34
19:58:54|63137.34
19:58:56|63137.34
19:58:56|63137.34
19:58:57|63137.34
19:58:58|63136.22
19:58:59|63125.8
19:59:00|63125.8
19:59:01|63125.8
19:59:02|63100.92
19:59:03|63100.92
19:59:05|63100.92
19:59:06|63084.68
19:59:06|63084.68
19:59:07|63084.68
19:59:08|63084.68
19:59:09|63084.68
19:59:10|63084.68
19:59:11|63084.68
19:59:12|63026.07
19:59:13|63026.07
19:59:15|63026.07
19:59:15|63026.07
19:59:16|63031.
19:59:17|63070.18
19:59:18|63106.8
19:59:19|63071.08
19:59:20|63070.61
19:59:21|63070.61
19:59:23|63045.02
19:59:24|63054.53
19:59:24|63054.53
19:59:26|63054.53
19:59:27|63054.53
19:59:27|63054.53
19:59:28|63054.53
19:59:30|63080.68
19:59:30|63080.68
19:59:33|63080.68
19:59:33|63080.68
19:59:35|63080.68
19:59:36|63132.5
19:59:37|63132.5
19:59:38|63100.
19:59:39|63117.74
19:59:40|63148.21
19:59:41|63148.21
19:59:42|63165.71
19:59:43|63180.61
19:59:44|63180.61
19:59:45|63248.83
19:59:46|63212.38
19:59:47|63212.38
19:59:48|63212.38
19:59:50|63306.84
19:59:50|63306.84
19:59:51|63306.84
19:59:53|63306.84
19:59:54|63306.84
19:59:54|63371.23
19:59:56|63371.24
19:59:56|63374.03
19:59:58|63376.49
19:59:58|63376.49
19:59:59|63376.57
20:00:01|63395.04
20:00:01|63397.56
20:00:03|63376.95
20:00:04|63376.95
20:00:05|63376.95
20:00:06|63337.9
20:00:07|63336.89
20:00:09|63336.89
20:00:10|63324.48
20:00:11|63324.48
20:00:12|63324.48
20:00:13|63324.48
20:00:13|63324.48
20:00:14|63335.68
20:00:16|63335.68
20:00:16|63335.68
20:00:18|63333.36
20:00:19|63324.48
20:00:20|63324.48
20:00:21|63324.48
20:00:22|63331.78
20:00:22|63331.78
20:00:24|63331.78
20:00:25|63331.78
20:00:25|63331.78
20:00:27|63331.78
20:00:27|63331.78
20:00:29|63323.11
20:00:30|63323.11
20:00:31|63315.76
20:00:33|63315.76
20:00:34|63315.76
20:00:35|63303.99
20:00:36|63290.52
20:00:38|63294.99
20:00:39|63294.99
20:00:40|63285.22
20:00:41|63285.22
20:00:41|63296.76
20:00:42|63296.76
20:00:43|63320.12
20:00:45|63320.12
20:00:46|63304.33
20:00:47|63304.33
20:00:48|63304.33
20:00:49|63287.65
20:00:49|63287.65
20:00:50|63287.65
20:00:52|63287.65
20:00:52|63272.01
20:00:54|63272.01
20:00:54|63289.55
20:00:55|63283.37
20:00:56|63283.37
20:00:58|63283.37
20:00:58|63301.58
20:01:00|63301.58
20:01:01|63301.58
20:01:02|63301.58
20:01:03|63301.38
20:01:04|63301.38
20:01:05|63358.44
20:01:05|63358.44
20:01:06|63358.44
20:01:08|63358.44
20:01:08|63347.75
20:01:10|63340.59
20:01:11|63323.57
20:01:12|63323.57
20:01:12|63323.57
20:01:13|63323.57
20:01:14|63323.57
20:01:16|63323.57
20:01:17|63313.97
20:01:17|63313.97
20:01:19|63296.36
20:01:20|63296.36
20:01:20|63294.05
20:01:22|63308.02
20:01:22|63319.93
20:01:23|63319.93
20:01:24|63319.93
20:01:26|63296.9
20:01:27|63296.9
20:01:27|63296.9
20:01:28|63259.92
20:01:30|63240.95
20:01:31|63240.95
20:01:32|63240.95
20:01:33|63253.58
20:01:34|63253.58
20:01:36|63253.58
20:01:37|63253.58
20:01:38|63193.2
20:01:38|63181.48
20:01:40|63195.52
20:01:41|63195.52
20:01:42|63177.24
20:01:43|63152.43
20:01:44|63105.
20:01:45|63134.49
20:01:46|63134.49
20:01:47|63134.49
20:01:48|63134.49
20:01:49|63074.09
20:01:50|63074.09
20:01:51|63094.95
20:01:52|63094.95
20:01:53|63061.85
20:01:54|63072.01
20:01:55|63072.01
20:01:56|63072.01
20:01:57|63072.01
20:01:58|63072.01
20:02:00|63064.21
20:02:00|63057.53
20:02:01|63057.53
20:02:02|63057.53
20:02:03|63057.53
20:02:04|63057.53
20:02:05|63086.42
20:02:06|63090.66
20:02:07|63051.42
20:02:08|63051.42
20:02:09|63047.53
20:02:10|63035.22
20:02:11|63035.22
20:02:12|63035.22
20:02:13|63008.19
20:02:14|62987.01
20:02:15|62987.01
20:02:16|63028.34
20:02:18|63028.34
20:02:18|63028.34
20:02:19|62984.8
20:02:20|62984.8
20:02:21|62984.8
20:02:22|62984.8
20:02:23|62984.8
20:02:24|62981.91
20:02:25|62981.91
20:02:26|62984.8
20:02:27|62984.8
20:02:28|62981.85
20:02:29|62981.85
20:02:30|62981.85
20:02:32|62981.85
20:02:32|62981.85
20:02:34|62981.85
20:02:36|62992.87
20:02:36|62992.87
20:02:38|62992.87
20:02:38|63074.91
20:02:39|63074.91
20:02:40|63074.91
20:02:42|63086.9
20:02:42|63086.9
20:02:43|63086.9
20:02:45|63086.9
20:02:45|63086.9
20:02:46|63086.9
20:02:47|63082.84
20:02:49|63082.84
20:02:49|63082.84
20:02:51|63082.84
20:02:52|63082.84
20:02:53|63082.84
20:02:53|63082.84
20:02:55|63082.84
20:02:55|63086.87
20:02:57|63086.87
20:02:57|63086.87
20:02:58|63086.87
20:03:00|63086.87
20:03:00|63086.87
20:03:02|63086.87
20:03:03|63125.93
20:03:04|63125.93
20:03:05|63125.93
20:03:06|63068.5
20:03:07|63068.5
20:03:08|63068.5
20:03:09|63068.5
20:03:10|63068.5
20:03:11|63040.94
20:03:12|63040.94
20:03:13|63040.94
20:03:14|63040.94
20:03:15|63040.94
20:03:16|63040.94
20:03:17|63091.94
20:03:18|63091.94
20:03:19|63091.94
20:03:20|63091.94
20:03:21|63091.94
20:03:22|63060.38
20:03:23|63060.38
20:03:24|63060.38
20:03:25|63060.38
20:03:27|63027.06
20:03:28|63027.06
20:03:28|62992.99
20:03:29|62992.99
20:03:30|62992.99
20:03:32|62992.99
20:03:32|62992.99
20:03:33|63042.59
20:03:36|63042.59
20:03:37|63058.18
20:03:38|63053.85
20:03:39|63105.51
20:03:40|63068.06
20:03:41|63068.06
20:03:42|63082.96
20:03:44|63082.96
20:03:44|63058.16
20:03:45|63058.16
20:03:46|63058.16
20:03:47|63065.76
20:03:48|63065.76
20:03:49|63065.76
20:03:51|63078.08
20:03:52|63078.08
20:03:52|63078.08
20:03:54|63027.66
20:03:55|63027.66
20:03:56|63027.66
20:03:57|63030.32
20:03:58|63030.32
20:03:59|63030.32
20:04:00|62998.56
20:04:01|62998.56
20:04:02|62998.56
20:04:03|62998.56
20:04:04|62983.01
20:04:05|63000.03
20:04:06|63020.29
20:04:07|63020.29
20:04:08|63035.09
20:04:09|63019.67
20:04:10|63019.67
20:04:11|63019.67
20:04:14|63019.67
20:04:15|62999.23
20:04:16|62999.23
20:04:17|63023.19
20:04:18|63037.
20:04:19|63043.54
20:04:20|63043.54
20:04:21|63070.23
20:04:22|63070.23
20:04:23|63070.23
20:04:24|63030.02
20:04:25|63030.02
20:04:26|63030.02
20:04:27|63046.38
20:04:28|63046.38
20:04:29|63046.38
20:04:30|63044.32
20:04:31|63060.38
20:04:32|63060.38
20:04:33|63025.51
20:04:34|63025.51
20:04:35|63025.51
20:04:36|63033.37
20:04:38|63033.37
20:04:39|63033.79
20:04:39|63033.79
20:04:41|63041.73
20:04:42|63042.11
20:04:43|63042.11
20:04:44|63042.11
20:04:45|63032.1
20:04:46|63045.19
20:04:47|63045.19
20:04:48|63045.19
20:04:49|63045.19
20:04:50|63057.66
20:04:51|63045.13
20:04:52|63045.13
20:04:53|63076.11
20:04:54|63077.02
20:04:55|63063.38
20:04:57|63063.38
20:04:58|63063.38
20:04:58|63045.74
20:04:59|63045.74
20:05:00|63045.74
20:05:01|63045.74
20:05:03|63043.21
20:05:03|63043.21
20:05:04|63050.21
20:05:05|63071.81
20:05:06|63071.81
20:05:07|63078.07
20:05:08|63078.07
20:05:09|63091.94
20:05:10|63091.94
20:05:11|63115.86
20:05:12|63115.86
20:05:13|63120.04
20:05:14|63120.04
20:05:15|63105.01
20:05:16|63105.01
20:05:17|63105.01
20:05:18|63105.01
20:05:19|63105.01
20:05:21|63141.85
20:05:21|63141.85
20:05:22|63079.
20:05:23|63079.
20:05:24|63079.6
20:05:25|63079.6
20:05:26|63079.6
20:05:27|63057.66
20:05:28|63057.66
20:05:30|63057.66
20:05:30|63057.66
20:05:32|63057.66
20:05:33|63032.71
20:05:34|63032.71
20:05:35|63032.71
20:05:36|63032.71
20:05:38|63026.01
20:05:39|63026.01
20:05:39|63026.01
20:05:41|63026.01
20:05:42|62979.2
20:05:42|62979.2
20:05:43|62979.2
20:05:44|62979.2
20:05:45|62980.42
20:05:47|62980.42
20:05:48|62997.59
20:05:49|62997.59
20:05:50|62997.59
20:05:51|62997.59
20:05:52|63013.71
20:05:52|63013.71
20:05:54|63029.09
20:05:55|63029.09
20:05:56|63029.09
20:05:57|63029.09
20:05:58|63029.09
20:05:59|63052.2
20:06:00|63052.2
20:06:01|63052.2
20:06:02|63078.04
20:06:03|63077.5
20:06:04|63077.5
20:06:05|63077.5
20:06:06|63077.5
20:06:07|63077.5
20:06:09|63088.38
20:06:09|63088.38
20:06:10|63088.38
20:06:11|63088.38
20:06:12|63088.38
20:06:13|63088.38
20:06:14|63088.38
20:06:15|63088.98
20:06:16|63088.98
20:06:17|63088.98
20:06:18|63088.98
20:06:19|63088.98
20:06:20|63088.98
20:06:21|63069.02
20:06:22|63069.02
20:06:23|63069.02
20:06:24|63069.02
20:06:25|63019.75
20:06:26|63019.75
20:06:27|63019.75
20:06:28|63019.75
20:06:29|63013.42
20:06:30|63013.42
20:06:31|63013.42
20:06:32|63013.42
20:06:33|63013.42
20:06:35|62997.13
20:06:35|62997.13
20:06:36|62997.13
20:06:38|63016.12
20:06:40|63016.12
20:06:40|63016.12
20:06:41|63030.64
20:06:43|63041.2
20:06:44|63033.41
20:06:45|63033.41
20:06:46|63033.41
20:06:47|63033.41
20:06:48|63033.41
20:06:49|63033.41
20:06:50|63033.41
20:06:51|63033.41
20:06:52|63033.41
20:06:53|62983.96
20:06:54|62983.96
20:06:55|62983.96
20:06:56|62983.96
20:06:58|62994.86
20:06:58|62978.54
20:06:59|62978.54
20:07:00|62978.55
20:07:02|62985.11
20:07:03|62979.24
20:07:03|62979.24
20:07:04|62975.5
20:07:05|62954.5
20:07:06|62940.04
20:07:07|62912.97
20:07:08|62900.
20:07:09|62894.15
20:07:10|62879.96
20:07:12|62878.09
20:07:12|62872.84
20:07:13|62846.9
20:07:14|62846.9
20:07:16|62846.9
20:07:16|62840.36
20:07:17|62820.3
20:07:19|62820.3
20:07:19|62820.3
20:07:20|62819.05
20:07:22|62819.05
20:07:22|62819.05
20:07:24|62779.84
20:07:24|62779.84
20:07:25|62790.27
20:07:26|62779.84
20:07:27|62790.27
20:07:28|62813.88
20:07:29|62796.92
20:07:30|62796.92
20:07:31|62796.92
20:07:32|62796.92
20:07:33|62796.92
20:07:35|62807.22
20:07:36|62807.22
20:07:36|62807.22
20:07:37|62789.79
20:07:39|62741.66
20:07:41|62722.14
20:07:42|62722.14
20:07:42|62722.14
20:07:44|62729.69
20:07:45|62740.76
20:07:46|62740.76
20:07:47|62740.76
20:07:48|62724.46
20:07:49|62724.46
20:07:51|62724.46
20:07:52|62724.46
20:07:52|62703.74
20:07:54|62700.01
20:07:54|62703.74
20:07:55|62700.01
20:07:57|62700.01
20:07:57|62701.07
20:07:59|62701.07
20:07:59|62701.07
20:08:00|62701.07
20:08:01|62701.07
20:08:02|62733.39
20:08:03|62733.39
20:08:04|62733.39
20:08:05|62760.08
20:08:06|62760.08
20:08:07|62760.08
20:08:08|62733.
20:08:10|62687.55
20:08:11|62687.55
20:08:12|62687.55
20:08:13|62687.55
20:08:14|62687.55
20:08:15|62663.58
20:08:16|62687.55
20:08:17|62673.57
20:08:18|62667.03
20:08:19|62654.57
20:08:20|62654.57
20:08:21|62667.03
20:08:22|62631.92
20:08:23|62669.7
20:08:24|62669.7
20:08:25|62690.63
20:08:26|62690.63
20:08:27|62690.63
20:08:28|62693.7
20:08:29|62693.7
20:08:30|62725.53
20:08:31|62718.66
20:08:32|62736.84
20:08:33|62764.51
20:08:34|62764.51
20:08:35|62764.51
20:08:36|62748.2
20:08:37|62767.56
20:08:38|62767.56
20:08:39|62736.84
20:08:40|62755.9
20:08:41|62755.9
20:08:42|62722.74
20:08:44|62722.74
20:08:45|62755.9
20:08:46|62730.82
20:08:47|62730.82
20:08:48|62736.59
20:08:49|62736.59
20:08:50|62730.82
20:08:51|62716.65
20:08:52|62716.65
20:08:53|62716.65
20:08:54|62669.59
20:08:55|62616.14
20:08:57|62631.88
20:08:58|62615.1
20:08:59|62616.56
20:09:00|62611.35
20:09:01|62611.35
20:09:01|62600.25
20:09:03|62600.25
20:09:04|62557.4
20:09:05|62521.15
20:09:06|62521.15
20:09:07|62514.74
20:09:08|62514.74
20:09:09|62478.24
20:09:10|62478.24
20:09:11|62498.56
20:09:12|62478.24
20:09:13|62498.56
20:09:14|62498.99
20:09:15|62530.39
20:09:16|62524.11
20:09:17|62567.84
20:09:18|62502.93
20:09:19|62461.65
20:09:20|62443.83
20:09:21|62461.65
20:09:22|62405.25
20:09:23|62406.55
20:09:24|62406.55
20:09:25|62441.37
20:09:26|62441.37
20:09:27|62393.1
20:09:28|62393.1
20:09:29|62441.37
20:09:30|62389.49
20:09:31|62376.09
20:09:32|62376.09
20:09:33|62342.19
20:09:34|62326.32
20:09:35|62326.32
20:09:36|62300.
20:09:37|62272.59
20:09:38|62300.
20:09:39|62272.59
20:09:40|62268.98
20:09:41|62252.16
20:09:43|62252.16
20:09:44|62252.16
20:09:45|62216.6
20:09:46|62216.6
20:09:46|62214.12
20:09:48|62214.12
20:09:49|62214.12
20:09:50|62156.8
20:09:51|62213.73
20:09:53|62192.69
20:09:53|62155.17
20:09:54|62192.69
20:09:55|62211.1
20:09:57|62211.1
20:09:57|62261.
20:09:58|62310.66
20:09:59|62310.66
20:10:00|62310.66
20:10:01|62342.19
20:10:03|62342.19
20:10:03|62342.19
20:10:05|62342.19
20:10:05|62342.19
20:10:07|62443.3
20:10:08|62443.3
20:10:08|62352.3
20:10:09|62359.64
20:10:10|62359.64
20:10:11|62407.95
20:10:13|62456.1
20:10:14|62439.6
20:10:15|62439.6
20:10:16|62439.6
20:10:17|62384.85
20:10:18|62384.85
20:10:19|62428.26
20:10:19|62469.65
20:10:20|62469.65
20:10:22|62469.65
20:10:23|62462.73
20:10:23|62462.73
20:10:24|62462.73
20:10:25|62422.63
20:10:26|62422.63
20:10:27|62422.63
20:10:28|62422.63
20:10:30|62418.63
20:10:30|62413.15
20:10:32|62413.15
20:10:32|62413.15
20:10:34|62413.15
20:10:34|62362.36
20:10:36|62352.
20:10:37|62352.
20:10:38|62352.
20:10:39|62352.
20:10:39|62237.99
20:10:41|62235.29
20:10:41|62307.1
20:10:44|62307.1
20:10:44|62307.1
20:10:45|62307.1
20:10:46|62255.6
20:10:47|62255.6
20:10:48|62254.62
20:10:50|62254.62
20:10:50|62308.88
20:10:52|62308.87
20:10:52|62308.87
20:10:54|62336.45
20:10:55|62346.59
20:10:55|62346.59
20:10:57|62375.75
20:10:58|62375.75
20:10:59|62375.75
20:11:00|62404.54
20:11:01|62432.08
20:11:02|62438.84
20:11:03|62455.14
20:11:04|62455.14
20:11:05|62455.14
20:11:07|62455.14
20:11:07|62492.73
20:11:08|62507.57
20:11:09|62503.7
20:11:11|62503.7
20:11:11|62503.7
20:11:12|62503.7
20:11:14|62503.7
20:11:15|62503.7
20:11:15|62501.1
20:11:17|62501.1
20:11:18|62497.95
20:11:19|62497.95
20:11:20|62497.95
20:11:21|62509.59
20:11:22|62509.59
20:11:23|62508.83
20:11:24|62502.19
20:11:25|62502.19
20:11:26|62502.19
20:11:27|62502.19
20:11:28|62479.46
20:11:29|62479.45
20:11:30|62479.45
20:11:31|62245.91
20:11:32|62432.33
20:11:33|62432.33
20:11:34|62432.33
20:11:35|62432.33
20:11:36|62432.33
20:11:37|62432.33
20:11:38|62362.11
20:11:39|62294.86
20:11:40|62405.8
20:11:41|62422.21
20:11:42|62432.08
20:11:44|62363.
20:11:44|62363.
20:11:46|62419.87
20:11:47|62419.87
20:11:48|62419.87
20:11:49|62419.87
20:11:50|62419.87
20:11:51|62419.87
20:11:52|62419.87
20:11:53|62419.87
20:11:54|62451.45
20:11:55|62482.64
20:11:56|62482.64
20:11:57|62482.64
20:11:58|62482.64
20:11:59|62482.64
20:12:00|62513.92
20:12:01|62513.92
20:12:02|62499.38
20:12:04|62499.38
20:12:04|62499.38
20:12:06|62499.38
20:12:07|62499.38
20:12:07|62498.6
20:12:08|62498.6
20:12:10|62488.94
20:12:10|62529.4
20:12:12|62529.4
20:12:13|62529.4
20:12:13|62529.4
20:12:15|62550.
20:12:16|62550.
20:12:17|62550.
20:12:17|62570.59
20:12:18|62570.59
20:12:20|62532.15
20:12:21|62532.15
20:12:22|62596.07
20:12:23|62594.63
20:12:24|62592.91
20:12:25|62608.17
20:12:27|62608.17
20:12:27|62608.17
20:12:28|62608.17
20:12:29|62608.17
20:12:31|62608.17
20:12:32|62508.75
20:12:33|62508.75
20:12:34|62500.39
20:12:35|62500.39
20:12:36|62500.39
20:12:37|62500.39
20:12:38|62500.39
20:12:39|62451.59
20:12:40|62451.59
20:12:41|62423.58
20:12:42|62440.78
20:12:43|62440.78
20:12:44|62440.78
20:12:46|62417.57
20:12:46|62412.47
20:12:47|62412.47
20:12:49|62412.47
20:12:50|62412.47
20:12:51|62376.38
20:12:52|62410.56
20:12:53|62410.56
20:12:54|62432.08
20:12:55|62415.17
20:12:56|62422.78
20:12:57|62441.19
20:12:58|62441.19
20:12:59|62441.19
20:13:00|62485.39
20:13:01|62488.29
20:13:02|62488.29
20:13:03|62488.29
20:13:04|62488.29
20:13:06|62488.29
20:13:07|62522.45
20:13:07|62511.07
20:13:08|62532.65
20:13:09|62532.65
20:13:10|62546.26
20:13:11|62546.26
20:13:12|62546.26
20:13:13|62482.61
20:13:14|62473.21
20:13:15|62473.21
20:13:16|62473.21
20:13:17|62473.21
20:13:18|62473.21
20:13:20|62422.79
20:13:20|62446.99
20:13:21|62446.99
20:13:23|62446.99
20:13:24|62446.99
20:13:24|62446.99
20:13:25|62396.87
20:13:26|62396.87
20:13:27|62396.87
20:13:28|62396.87
20:13:29|62441.19
20:13:30|62433.53
20:13:31|62462.89
20:13:33|62465.87
20:13:33|62465.87
20:13:34|62465.87
20:13:35|62465.87
20:13:36|62387.54
20:13:37|62361.07
20:13:39|62394.99
20:13:39|62416.11
20:13:40|62428.56
20:13:41|62428.56
20:13:42|62443.75
20:13:43|62443.75
20:13:45|62471.88
20:13:46|62471.88
20:13:48|62471.88
20:13:48|62471.88
20:13:51|62471.88
20:13:51|62471.88
20:13:53|62471.88
20:13:53|62471.88
20:13:55|62516.98
20:13:56|62516.98
20:13:57|62516.98
20:13:58|62516.98
20:13:59|62516.98
20:14:00|62516.98
20:14:00|62482.38
20:14:02|62482.38
20:14:02|62496.66
20:14:03|62490.52
20:14:04|62490.52
20:14:05|62490.52
20:14:06|62490.52
20:14:07|62503.53
20:14:08|62503.53
20:14:10|62503.53
20:14:11|62503.53
20:14:12|62503.53
20:14:13|62459.86
20:14:14|62459.86
20:14:15|62459.86
20:14:16|62459.86
20:14:17|62481.35
20:14:18|62486.28
20:14:19|62486.28
20:14:20|62524.8
20:14:21|62524.8
20:14:22|62524.8
20:14:23|62524.8
20:14:24|62524.8
20:14:25|62524.8
20:14:26|62524.8
20:14:27|62532.6
20:14:28|62532.6
20:14:29|62552.87
20:14:30|62560.29
20:14:31|62560.29
20:14:32|62560.29
20:14:33|62585.24
20:14:34|62585.24
20:14:35|62516.89
20:14:36|62516.89
20:14:37|62516.89
20:14:38|62516.89
20:14:39|62516.89
20:14:40|62516.89
20:14:41|62494.26
20:14:42|62494.26
20:14:43|62494.26
20:14:44|62494.26
20:14:46|62494.26
20:14:47|62452.74
20:14:48|62452.74
20:14:49|62475.8
20:14:50|62475.8
20:14:51|62461.08
20:14:52|62461.08
20:14:53|62461.08
20:14:55|62461.08
20:14:56|62433.64
20:14:57|62433.64
20:14:57|62436.08
20:14:59|62411.07
20:15:00|62425.06
20:15:00|62425.06
20:15:01|62425.06
20:15:03|62456.72
20:15:04|62456.72
20:15:05|62428.6
20:15:06|62427.79
20:15:07|62427.79
20:15:08|62427.79
20:15:09|62427.79
20:15:10|62427.79
20:15:12|62427.79
20:15:12|62413.07
20:15:13|62423.57
20:15:14|62474.
20:15:15|62474.
20:15:16|62474.
20:15:18|62474.
20:15:18|62474.
20:15:19|62445.5
20:15:20|62447.91
20:15:21|62447.91
20:15:22|62447.91
20:15:23|62449.83
20:15:24|62429.06
20:15:25|62429.06
20:15:26|62429.06
20:15:28|62430.88
20:15:28|62430.88
20:15:29|62423.57
20:15:30|62463.41
20:15:31|62482.88
20:15:32|62492.97
20:15:33|62505.49
20:15:34|62510.85
20:15:35|62528.38
20:15:37|62539.59
20:15:38|62529.82
20:15:39|62529.82
20:15:39|62529.82
20:15:40|62529.82
20:15:41|62529.82
20:15:42|62529.82
20:15:44|62529.82
20:15:45|62523.9
20:15:46|62532.12
20:15:47|62532.12
20:15:48|62532.12
20:15:50|62532.12
20:15:50|62567.83
20:15:51|62579.45
20:15:53|62561.07
20:15:54|62561.07
20:15:55|62561.07
20:15:55|62561.07
20:15:56|62561.07
20:15:58|62591.96
20:15:59|62591.96
20:16:00|62612.62
20:16:01|62618.5
20:16:02|62631.2
20:16:03|62631.2
20:16:04|62631.2
20:16:05|62625.75
20:16:06|62626.23
20:16:07|62636.56
20:16:08|62636.56
20:16:09|62636.56
20:16:10|62636.56
20:16:12|62688.71
20:16:12|62680.9
20:16:13|62680.9
20:16:15|62680.9
20:16:15|62680.9
20:16:17|62652.52
20:16:17|62652.52
20:16:19|62684.3
20:16:19|62692.64
20:16:20|62697.65
20:16:21|62697.65
20:16:23|62697.65
20:16:24|62670.94
20:16:24|62654.83
20:16:25|62654.83
20:16:26|62645.
20:16:27|62645.
20:16:28|62684.59
20:16:29|62684.59
20:16:30|62659.34
20:16:31|62630.11
20:16:32|62630.11
20:16:34|62593.02
20:16:34|62593.02
20:16:35|62581.79
20:16:36|62581.79
20:16:37|62582.93
20:16:39|62582.93
20:16:39|62599.55
20:16:40|62554.83
20:16:41|62554.83
20:16:43|62554.83
20:16:44|62554.83
20:16:45|62554.83
20:16:45|62553.5
20:16:46|62553.5
20:16:47|62588.73
20:16:49|62588.73
20:16:50|62588.73
20:16:51|62585.3
20:16:53|62569.07
20:16:53|62578.64
20:16:55|62594.79
20:16:56|62594.79
20:16:57|62594.79
20:16:57|62594.79
20:16:58|62587.63
20:16:59|62587.63
20:17:01|62602.77
20:17:01|62614.19
20:17:02|62628.71
20:17:03|62631.59
20:17:05|62631.59
20:17:05|62637.97
20:17:06|62637.97
20:17:08|62631.5
20:17:09|62631.5
20:17:09|62631.5
20:17:10|62647.06
20:17:11|62647.06
20:17:13|62667.96
20:17:14|62667.96
20:17:15|62667.96
20:17:15|62667.96
20:17:16|62636.08
20:17:17|62636.08
20:17:18|62636.08
20:17:19|62636.08
20:17:20|62636.08
20:17:21|62636.08
20:17:23|62646.76
20:17:23|62634.04
20:17:25|62648.56
20:17:26|62663.1
20:17:26|62663.1
20:17:28|62663.1
20:17:29|62663.1
20:17:29|62627.61
20:17:31|62627.61
20:17:32|62617.38
20:17:32|62658.81
20:17:33|62651.4
20:17:35|62658.33
20:17:36|62658.33
20:17:37|62658.33
20:17:37|62664.08
20:17:39|62664.08
20:17:39|62664.08
20:17:41|62664.08
20:17:41|62664.08
20:17:42|62683.06
20:17:43|62683.07
20:17:44|62683.07
20:17:46|62684.72
20:17:46|62696.14
20:17:48|62696.14
20:17:49|62696.14
20:17:50|62696.14
20:17:51|62696.14
20:17:52|62696.14
20:17:54|62722.74
20:17:54|62728.96
20:17:55|62728.96
20:17:56|62728.96
20:17:58|62728.96
20:17:58|62728.96
20:18:00|62721.04
20:18:01|62746.75
20:18:02|62746.75
20:18:03|62746.75
20:18:04|62746.75
20:18:04|62752.26
20:18:05|62752.26
20:18:08|62768.21
20:18:08|62768.21
20:18:09|62768.21
20:18:10|62768.21
20:18:11|62768.21
20:18:12|62768.21
20:18:13|62746.75
20:18:15|62746.75
20:18:15|62746.75
20:18:16|62746.75
20:18:17|62704.83
20:18:19|62704.83
20:18:20|62723.88
20:18:21|62729.46
20:18:22|62679.02
20:18:23|62715.02
20:18:24|62715.02
20:18:25|62715.02
20:18:26|62715.02
20:18:27|62715.02
20:18:28|62629.83
20:18:29|62631.8
20:18:30|62631.8
20:18:31|62663.31
20:18:32|62663.31
20:18:33|62663.31
20:18:34|62639.46
20:18:35|62639.46
20:18:36|62667.4
20:18:37|62667.4
20:18:38|62667.4
20:18:39|62667.4
20:18:40|62691.86
20:18:41|62706.16
20:18:42|62706.16
20:18:43|62729.68
20:18:44|62729.68
20:18:45|62729.68
20:18:46|62730.64
20:18:47|62730.64
20:18:48|62732.55
20:18:49|62744.95
20:18:51|62744.95
20:18:51|62744.95
20:18:52|62744.95
20:18:54|62760.56
20:18:55|62760.56
20:18:56|62760.56
20:18:57|62760.56
20:18:57|62760.56
20:18:59|62760.56
20:18:59|62760.56
20:19:01|62723.52
20:19:01|62702.18
20:19:03|62702.18
20:19:04|62702.18
20:19:05|62715.22
20:19:06|62726.19
20:19:07|62725.46
20:19:08|62717.36
20:19:09|62717.36
20:19:10|62679.02
20:19:11|62679.02
20:19:12|62679.02
20:19:13|62702.18
20:19:14|62702.18
20:19:15|62702.18
20:19:16|62734.15
20:19:17|62734.15
20:19:18|62741.04
20:19:19|62740.66
20:19:21|62740.66
20:19:21|62740.66
20:19:22|62728.04
20:19:23|62740.82
20:19:24|62740.82
20:19:25|62735.76
20:19:27|62746.28
20:19:27|62746.28
20:19:28|62746.28
20:19:29|62757.85
20:19:30|62757.85
20:19:32|62757.85
20:19:33|62757.25
20:19:34|62766.95
20:19:35|62766.95
20:19:36|62766.95
20:19:37|62766.95
20:19:38|62766.95
20:19:39|62770.56
20:19:40|62770.56
20:19:41|62770.56
20:19:42|62770.56
20:19:43|62770.56
20:19:44|62770.56
20:19:45|62745.63
20:19:46|62745.73
20:19:47|62745.73
20:19:48|62745.73
20:19:49|62745.73
20:19:50|62745.73
20:19:51|62746.11
20:19:52|62754.15
20:19:53|62754.15
20:19:54|62754.15
20:19:56|62751.41
20:19:57|62729.47
20:19:58|62737.54
20:19:59|62737.54
20:20:01|62737.54
20:20:02|62719.95
20:20:03|62702.56
20:20:04|62702.56
20:20:05|62702.56
20:20:06|62696.7
20:20:07|62683.82
20:20:08|62683.82
20:20:09|62657.3
20:20:10|62657.3
20:20:11|62657.3
20:20:12|62685.89
20:20:13|62683.34
20:20:14|62683.34
20:20:15|62673.58
20:20:16|62683.34
20:20:17|62673.58
20:20:18|62673.58
20:20:19|62680.96
20:20:20|62680.15
20:20:21|62670.7
20:20:23|62670.7
20:20:23|62670.7
20:20:24|62670.7
20:20:25|62670.7
20:20:27|62670.7
20:20:27|62669.8
20:20:29|62669.8
20:20:29|62669.8
20:20:30|62669.8
20:20:31|62669.8
20:20:32|62664.37
20:20:34|62664.37
20:20:35|62664.37
20:20:36|62664.37
20:20:37|62687.12
20:20:38|62687.12
20:20:39|62694.31
20:20:40|62694.31
20:20:41|62694.31
20:20:42|62694.31
20:20:43|62694.31
20:20:44|62703.15
20:20:45|62703.15
20:20:46|62703.15
20:20:47|62710.2
20:20:48|62710.2
20:20:49|62710.2
20:20:50|62710.87
20:20:51|62710.87
20:20:53|62710.87
20:20:54|62717.09
20:20:54|62717.09
20:20:56|62735.04
20:20:56|62746.2
20:20:59|62746.2
20:20:59|62746.2
20:21:01|62746.2
20:21:01|62721.8
20:21:02|62736.91
20:21:04|62736.91
20:21:04|62767.8
20:21:05|62794.17
20:21:06|62794.17
20:21:07|62796.33
20:21:08|62746.75
20:21:10|62746.75
20:21:11|62746.75
20:21:12|62746.75
20:21:13|62746.75
20:21:14|62755.93
20:21:15|62755.93
20:21:16|62755.93
20:21:17|62771.82
20:21:18|62771.82
20:21:19|62771.82
20:21:20|62771.82
20:21:21|62771.82
20:21:22|62772.64
20:21:23|62771.33
20:21:24|62744.75
20:21:25|62755.92
20:21:26|62755.92
20:21:27|62775.48
20:21:28|62806.83
20:21:29|62806.83
20:21:30|62777.95
20:21:31|62777.95
20:21:32|62803.31
20:21:33|62803.31
20:21:34|62806.59
20:21:35|62804.4
20:21:36|62804.28
20:21:37|62804.28
20:21:38|62771.57
20:21:39|62771.57
20:21:40|62771.57
20:21:41|62771.57
20:21:42|62771.57
20:21:43|62771.57
20:21:44|62771.57
20:21:45|62771.43
20:21:46|62771.43
20:21:47|62771.43
20:21:48|62771.43
20:21:49|62771.43
20:21:50|62771.43
20:21:51|62764.89
20:21:53|62764.89
20:21:54|62764.89
20:21:54|62764.89
20:21:56|62771.59
20:21:57|62771.59
20:21:58|62765.44
20:22:00|62765.44
20:22:00|62765.44
20:22:02|62733.94
20:22:03|62733.94
20:22:04|62754.06
20:22:04|62754.06
20:22:06|62754.06
20:22:07|62717.89
20:22:08|62717.89
20:22:09|62704.04
20:22:09|62717.23
20:22:11|62717.23
20:22:12|62741.92
20:22:13|62741.92
20:22:13|62725.97
20:22:15|62725.97
20:22:16|62753.64
20:22:17|62753.64
20:22:18|62753.64
20:22:19|62745.94
20:22:20|62745.94
20:22:21|62745.94
20:22:22|62745.94
20:22:23|62745.94
20:22:24|62745.94
20:22:25|62745.94
20:22:26|62745.94
20:22:27|62766.04
20:22:28|62766.04
20:22:29|62766.04
20:22:30|62766.04
20:22:31|62766.04
20:22:32|62766.04
20:22:33|62766.64
20:22:34|62766.64
20:22:36|62766.64
20:22:36|62766.64
20:22:37|62766.64
20:22:38|62777.54
20:22:39|62760.84
20:22:40|62760.84
20:22:42|62760.84
20:22:42|62766.7
20:22:43|62766.7
20:22:44|62758.54
20:22:45|62742.02
20:22:46|62738.8
20:22:47|62740.32
20:22:48|62752.23
20:22:49|62752.23
20:22:50|62761.21
20:22:51|62761.21
20:22:52|62761.21
20:22:53|62761.21
20:22:55|62761.21
20:22:56|62780.15
20:22:56|62780.15
20:22:58|62764.2
20:22:59|62764.2
20:23:00|62779.38
20:23:00|62779.38
20:23:02|62770.04
20:23:03|62770.04
20:23:04|62770.04
20:23:04|62772.68
20:23:06|62790.94
20:23:06|62790.94
20:23:08|62790.94
20:23:09|62775.94
20:23:09|62775.94
20:23:11|62753.52
20:23:12|62772.17
20:23:13|62772.17
20:23:14|62787.93
20:23:15|62787.93
20:23:15|62787.93
20:23:16|62803.35
20:23:18|62785.27
20:23:19|62803.36
20:23:19|62803.35
20:23:21|62803.35
20:23:21|62793.85
20:23:23|62793.85
20:23:23|62793.85
20:23:24|62793.85
20:23:25|62790.14
20:23:27|62790.14
20:23:28|62790.14
20:23:28|62790.14
20:23:30|62790.14
20:23:30|62798.2
20:23:32|62795.69
20:23:32|62810.36
20:23:33|62821.97
20:23:34|62828.93
20:23:35|62828.93
20:23:37|62828.93
20:23:38|62828.93
20:23:39|62838.79
20:23:40|62838.79
20:23:41|62838.79
20:23:42|62838.79
20:23:43|62835.81
20:23:44|62835.81
20:23:45|62821.46
20:23:46|62834.31
20:23:47|62834.31
20:23:48|62834.31
20:23:49|62834.31
20:23:50|62834.31
20:23:51|62852.99
20:23:52|62858.77
20:23:53|62858.77
20:23:55|62872.84
20:23:55|62872.84
20:23:57|62872.84
20:23:58|62863.4
20:23:59|62863.4
20:24:00|62863.4
20:24:01|62863.4
20:24:02|62913.72
20:24:03|62913.72
20:24:04|62913.72
20:24:05|62887.46
20:24:06|62909.66
20:24:07|62908.19
20:24:08|62908.19
20:24:09|62908.19
20:24:10|62908.19
20:24:11|62902.74
20:24:12|62872.81
20:24:13|62872.81
20:24:15|62872.81
20:24:15|62872.81
20:24:17|62872.81
20:24:18|62872.81
20:24:19|62872.81
20:24:20|62864.04
20:24:21|62880.42
20:24:22|62880.42
20:24:23|62883.06
20:24:24|62883.06
20:24:25|62883.06
20:24:26|62901.24
20:24:27|62901.24
20:24:28|62901.24
20:24:29|62901.24
20:24:30|62901.24
20:24:31|62904.82
20:24:32|62904.82
20:24:33|62904.82
20:24:34|62904.82
20:24:35|62904.82
20:24:36|62904.82
20:24:38|62904.82
20:24:38|62904.82
20:24:40|62919.63
20:24:40|62919.63
20:24:41|62919.63
20:24:42|62919.63
20:24:44|62919.63
20:24:45|62934.64
20:24:46|62934.64
20:24:46|62934.64
20:24:47|62948.99
20:24:49|62948.99
20:24:49|62955.53
20:24:51|62955.53
20:24:52|62955.53
20:24:52|62963.32
20:24:54|62963.32
20:24:55|62963.32
20:24:57|62974.19
20:24:57|62974.19
20:24:58|62974.19
20:24:59|62974.19
20:25:01|62995.5
20:25:02|62957.79
20:25:03|62960.09
20:25:04|62950.36
20:25:05|62920.47
20:25:06|62916.76
20:25:07|62895.84
20:25:08|62895.84
20:25:09|62897.19
20:25:11|62897.19
20:25:11|62897.19
20:25:13|62897.19
20:25:13|62898.1
20:25:14|62909.14
20:25:16|62909.14
20:25:16|62886.25
20:25:17|62886.25
20:25:18|62900.49
20:25:21|62900.49
20:25:21|62900.49
20:25:22|62908.19
20:25:23|62900.55
20:25:25|62900.55
20:25:25|62900.55
20:25:26|62913.19
20:25:28|62913.19
20:25:29|62913.19
20:25:30|62913.19
20:25:30|62913.19
20:25:32|62926.01
20:25:33|62926.01
20:25:34|62926.01
20:25:35|62952.17
20:25:36|62952.17
20:25:37|62952.17
20:25:38|62952.17
20:25:39|62924.96
20:25:40|62924.96
20:25:41|62924.96
20:25:42|62924.96
20:25:43|62924.96
20:25:44|62924.96
20:25:45|62927.84
20:25:46|62927.84
20:25:47|62927.84
20:25:48|62927.98
20:25:49|62927.98
20:25:50|62927.98
20:25:51|62927.98
20:25:52|62927.99
20:25:53|62922.98
20:25:54|62922.98
20:25:55|62922.98
20:25:57|62922.98
20:25:58|62924.06
20:25:59|62924.06
20:26:00|62905.15
20:26:01|62894.89
20:26:02|62892.67
20:26:03|62892.67
20:26:04|62888.12
20:26:05|62888.12
20:26:06|62888.12
20:26:07|62888.12
20:26:08|62888.12
20:26:09|62888.12
20:26:10|62888.12
20:26:12|62888.12
20:26:13|62874.44
20:26:13|62874.44
20:26:14|62855.7
20:26:15|62855.7
20:26:17|62855.7
20:26:18|62855.7
20:26:19|62855.7
20:26:20|62855.7
20:26:21|62828.93
20:26:22|62828.93
20:26:23|62828.93
20:26:24|62828.93
20:26:25|62795.56
20:26:26|62788.6
20:26:27|62788.6
20:26:28|62788.6
20:26:30|62788.6
20:26:30|62788.6
20:26:31|62788.6
20:26:32|62782.16
20:26:33|62782.16
20:26:34|62782.16
20:26:35|62787.98
20:26:36|62794.64
20:26:37|62816.14
20:26:38|62824.69
20:26:39|62824.69
20:26:40|62838.64
20:26:41|62828.68
20:26:42|62828.68
20:26:43|62828.68
20:26:44|62800.23
20:26:45|62800.23
20:26:46|62820.91
20:26:48|62834.52
20:26:49|62822.36
20:26:49|62822.36
20:26:50|62822.36
20:26:51|62822.36
20:26:52|62838.64
20:26:53|62838.64
20:26:54|62838.03
20:26:55|62838.03
20:26:57|62838.03
20:26:58|62846.61
20:27:00|62834.74
20:27:01|62834.74
20:27:01|62820.13
20:27:02|62818.12
20:27:04|62818.12
20:27:04|62792.67
20:27:05|62792.67
20:27:07|62792.67
20:27:08|62792.67
20:27:09|62763.73
20:27:10|62752.26
20:27:10|62752.26
20:27:12|62734.21
20:27:12|62726.54
20:27:13|62736.9
20:27:14|62756.59
20:27:15|62756.59
20:27:17|62756.59
20:27:18|62756.59
20:27:18|62779.51
20:27:20|62762.77
20:27:21|62762.77
20:27:22|62756.93
20:27:23|62740.72
20:27:23|62740.72
20:27:25|62750.
20:27:25|62750.
20:27:27|62750.
20:27:28|62750.
20:27:28|62750.
20:27:30|62747.55
20:27:31|62747.55
20:27:32|62747.55
20:27:32|62747.55
20:27:33|62747.55
20:27:34|62747.55
20:27:36|62747.55
20:27:36|62782.18
20:27:38|62782.19
20:27:39|62792.83
20:27:40|62792.83
20:27:40|62792.83
20:27:42|62792.83
20:27:43|62792.83
20:27:44|62792.83
20:27:45|62783.84
20:27:46|62783.84
20:27:47|62783.84
20:27:48|62783.84
20:27:49|62783.84
20:27:50|62783.84
20:27:51|62783.84
20:27:52|62772.71
20:27:53|62772.71
20:27:54|62772.71
20:27:55|62772.71
20:27:56|62772.71
20:27:57|62772.71
20:27:58|62772.71
20:28:00|62775.7
20:28:01|62775.7
20:28:02|62775.7
20:28:03|62775.7
20:28:04|62775.7
20:28:05|62784.83
20:28:07|62767.92
20:28:08|62767.92
20:28:09|62763.06
20:28:09|62773.34
20:28:10|62773.34
20:28:12|62773.34
20:28:12|62773.34
20:28:13|62773.34
20:28:14|62750.45
20:28:16|62757.67
20:28:17|62757.67
20:28:18|62757.67
20:28:19|62757.67
20:28:20|62757.67
20:28:21|62755.86
20:28:22|62755.86
20:28:23|62755.86
20:28:24|62755.86
20:28:25|62762.49
20:28:26|62775.53
20:28:27|62775.53
20:28:28|62775.53
20:28:29|62775.53
20:28:30|62775.53
20:28:31|62775.53
20:28:32|62775.53
20:28:33|62775.53
20:28:34|62783.37
20:28:35|62783.37
20:28:36|62783.37
20:28:37|62783.37
20:28:38|62783.37
20:28:39|62783.37
20:28:40|62783.37
20:28:41|62783.37
20:28:42|62791.17
20:28:43|62814.09
20:28:44|62814.09
20:28:45|62814.09
20:28:46|62814.09
20:28:47|62814.09
20:28:48|62854.44
20:28:49|62845.18
20:28:50|62845.18
20:28:51|62845.18
20:28:52|62845.18
20:28:53|62848.63
20:28:54|62848.63
20:28:55|62848.63
20:28:56|62848.63
20:28:57|62822.
20:28:58|62822.
20:29:00|62812.53
20:29:00|62812.53
20:29:01|62812.53
20:29:03|62813.18
20:29:03|62813.18
20:29:04|62819.61
20:29:06|62815.63
20:29:07|62815.63
20:29:08|62815.63
20:29:08|62815.63
20:29:10|62815.63
20:29:11|62815.63
20:29:11|62815.63
20:29:13|62856.04
20:29:14|62864.24
20:29:14|62864.24
20:29:16|62864.24
20:29:17|62871.56
20:29:18|62871.56
20:29:19|62871.56
20:29:20|62871.56
20:29:21|62865.77
20:29:22|62865.77
20:29:23|62865.77
20:29:24|62865.77
20:29:25|62865.77
20:29:26|62865.77
20:29:28|62878.95
20:29:28|62878.95
20:29:29|62878.95
20:29:31|62878.95
20:29:31|62878.95
20:29:32|62878.95
20:29:34|62885.33
20:29:34|62885.33
20:29:36|62885.33
20:29:36|62885.33
20:29:37|62885.33
20:29:38|62885.33
20:29:39|62885.33
20:29:40|62888.12
20:29:41|62888.12
20:29:42|62899.77
20:29:43|62899.77
20:29:44|62899.77
20:29:46|62899.77
20:29:46|62899.77
20:29:47|62912.73
20:29:48|62912.73
20:29:49|62912.73
20:29:50|62912.73
20:29:51|62912.73
20:29:52|62912.73
20:29:53|62912.73
20:29:54|62912.73
20:29:55|62912.74
20:29:57|62912.74
20:29:57|62912.74
20:29:58|62912.74
20:30:01|62912.74
20:30:02|62912.96
20:30:03|62912.96
20:30:04|62912.96
20:30:04|62912.96
20:30:05|62912.74
20:30:07|62910.45
20:30:08|62910.45
20:30:09|62899.77
20:30:10|62899.77
20:30:10|62899.77
20:30:11|62899.77
20:30:13|62899.77
20:30:14|62899.77
20:30:15|62850.18
20:30:16|62850.18
20:30:17|62843.41
20:30:18|62843.41
20:30:19|62834.96
20:30:20|62834.96
20:30:21|62833.03
20:30:22|62851.99
20:30:23|62851.99
20:30:24|62851.99
20:30:25|62851.99
20:30:26|62851.99
20:30:27|62818.
20:30:28|62840.38
20:30:29|62840.38
20:30:30|62842.75
20:30:31|62842.75
20:30:32|62846.21
20:30:33|62846.21
20:30:34|62846.21
20:30:35|62823.99
20:30:36|62823.99
20:30:37|62823.99
20:30:38|62823.99
20:30:39|62823.99
20:30:40|62823.99
20:30:41|62817.4
20:30:42|62817.61
20:30:43|62817.61
20:30:44|62792.68
20:30:45|62792.68
20:30:46|62792.68
20:30:47|62792.68
20:30:48|62785.27
20:30:49|62785.27
20:30:50|62783.48
20:30:51|62783.48
20:30:52|62775.53
20:30:53|62775.53
20:30:54|62775.53
20:30:55|62775.54
20:30:56|62775.54
20:30:57|62775.54
20:30:58|62775.54
20:30:59|62775.54
20:31:00|62775.54
20:31:02|62777.25
20:31:03|62776.09
20:31:05|62708.71
20:31:05|62708.71
20:31:07|62772.64
20:31:08|62772.64
20:31:09|62742.32
20:31:10|62742.32
20:31:11|62729.96
20:31:12|62719.89
20:31:14|62719.89
20:31:15|62711.08
20:31:15|62722.28
20:31:16|62722.28
20:31:18|62722.28
20:31:19|62722.28
20:31:20|62705.06
20:31:20|62705.06
20:31:21|62672.72
20:31:22|62672.72
20:31:23|62672.72
20:31:24|62672.72
20:31:25|62648.58
20:31:26|62648.58
20:31:28|62627.
20:31:29|62627.
20:31:29|62623.59
20:31:30|62600.66
20:31:31|62595.13
20:31:32|62587.
20:31:34|62587.
20:31:34|62587.
20:31:35|62584.69
20:31:36|62584.69
20:31:37|62584.69
20:31:38|62584.69
20:31:40|62584.69
20:31:41|62584.69
20:31:42|62659.07
20:31:43|62648.57
20:31:44|62648.57
20:31:45|62634.95
20:31:46|62634.95
20:31:47|62629.28
20:31:48|62634.05
20:31:49|62634.05
20:31:50|62634.05
20:31:51|62630.56
20:31:52|62630.33
20:31:53|62641.59
20:31:54|62641.59
20:31:55|62641.59
20:31:56|62641.59
20:31:57|62641.59
20:31:58|62671.29
20:31:59|62671.29
20:32:00|62671.29
20:32:02|62669.9
20:32:03|62691.55
20:32:04|62697.5
20:32:05|62697.5
20:32:06|62697.5
20:32:07|62712.62
20:32:08|62712.62
20:32:10|62697.49
20:32:10|62697.49
20:32:11|62697.49
20:32:12|62697.49
20:32:13|62697.49
20:32:14|62669.97
20:32:15|62689.29
20:32:16|62677.17
20:32:17|62669.97
20:32:19|62654.82
20:32:19|62654.82
20:32:21|62672.47
20:32:22|62703.31
20:32:23|62703.31
20:32:24|62703.31
20:32:24|62678.7
20:32:25|62678.7
20:32:26|62678.7
20:32:28|62678.7
20:32:28|62642.33
20:32:30|62657.23
20:32:30|62657.23
20:32:32|62647.34
20:32:32|62647.34
20:32:33|62645.4
20:32:34|62645.4
20:32:35|62611.08
20:32:37|62611.08
20:32:38|62611.08
20:32:38|62612.22
20:32:39|62632.88
20:32:40|62632.88
20:32:41|62632.88
20:32:42|62632.88
20:32:44|62611.24
20:32:44|62611.24
20:32:45|62611.24
20:32:46|62612.02
20:32:47|62612.73
20:32:48|62617.03
20:32:49|62607.95
20:32:51|62607.95
20:32:51|62607.95
20:32:53|62607.95
20:32:53|62607.95
20:32:54|62607.95
20:32:55|62607.95
20:32:56|62624.32
20:32:58|62631.35
20:32:58|62631.35
20:32:59|62631.35
20:33:00|62628.83
20:33:02|62636.67
20:33:04|62630.45
20:33:05|62630.45
20:33:06|62622.03
20:33:07|62644.16
20:33:08|62660.71
20:33:09|62660.71
20:33:10|62658.28
20:33:11|62641.66
20:33:12|62641.66
20:33:13|62641.66
20:33:14|62617.97
20:33:15|62617.97
20:33:17|62629.52
20:33:18|62629.52
20:33:18|62604.84
20:33:19|62604.84
20:33:20|62593.72
20:33:22|62593.72
20:33:23|62593.72
20:33:23|62609.03
20:33:24|62583.26
20:33:26|62574.52
20:33:27|62571.73
20:33:28|62571.73
20:33:29|62571.73
20:33:30|62536.1
20:33:31|62551.28
20:33:31|62551.28
20:33:32|62551.28
20:33:33|62574.61
20:33:35|62574.61
20:33:36|62574.61
20:33:37|62586.07
20:33:38|62579.83
20:33:39|62579.83
20:33:40|62574.61
20:33:41|62606.62
20:33:42|62619.19
20:33:43|62623.95
20:33:44|62623.95
20:33:45|62623.95
20:33:46|62623.95
20:33:47|62601.1
20:33:48|62601.1
20:33:49|62611.03
20:33:50|62628.87
20:33:51|62628.87
20:33:52|62628.87
20:33:53|62647.44
20:33:54|62657.17
20:33:55|62657.17
20:33:56|62669.11
20:33:57|62669.11
20:33:58|62669.11
20:33:59|62669.11
20:34:00|62669.11
20:34:01|62669.11
20:34:03|62685.51
20:34:04|62685.51
20:34:05|62685.51
20:34:06|62677.78
20:34:07|62654.51
20:34:09|62648.58
20:34:10|62648.58
20:34:11|62667.19
20:34:11|62667.19
20:34:13|62686.48
20:34:14|62686.48
20:34:15|62693.45
20:34:15|62693.45
20:34:17|62702.87
20:34:17|62702.87
20:34:19|62702.87
20:34:20|62702.87
20:34:21|62726.07
20:34:21|62726.07
20:34:23|62734.34
20:34:24|62734.34
20:34:25|62734.34
20:34:25|62734.34
20:34:26|62767.58
20:34:28|62767.58
20:34:29|62767.58
20:34:30|62819.6
20:34:31|62819.6
20:34:32|62819.6
20:34:33|62836.88
20:34:34|62836.88
20:34:35|62836.88
20:34:36|62836.88
20:34:37|62828.6
20:34:38|62819.36
20:34:39|62827.39
20:34:40|62853.58
20:34:42|62853.58
20:34:42|62865.07
20:34:43|62858.74
20:34:44|62899.43
20:34:45|62899.43
20:34:46|62863.74
20:34:47|62863.74
20:34:48|62863.74
20:34:49|62848.76
20:34:50|62849.77
20:34:51|62837.23
20:34:52|62837.23
20:34:54|62840.24
20:34:54|62840.24
20:34:55|62840.24
20:34:56|62840.24
20:34:58|62840.24
20:34:58|62840.24
20:34:59|62840.24
20:35:01|62787.43
20:35:01|62787.43
20:35:03|62774.87
20:35:03|62758.21
20:35:05|62778.54
20:35:06|62792.53
20:35:07|62792.53
20:35:08|62797.47
20:35:09|62797.47
20:35:10|62803.53
20:35:11|62816.14
20:35:12|62821.95
20:35:13|62821.95
20:35:14|62813.18
20:35:15|62820.58
20:35:16|62838.9
20:35:17|62840.18
20:35:18|62851.39
20:35:19|62867.46
20:35:20|62859.57
20:35:22|62859.57
20:35:23|62869.71
20:35:23|62869.71
20:35:24|62869.71
20:35:25|62869.71
20:35:27|62874.82
20:35:27|62874.82
20:35:28|62874.82
20:35:29|62874.82
20:35:31|62880.62
20:35:31|62880.62
20:35:32|62894.67
20:35:33|62889.27
20:35:35|62889.27
20:35:36|62876.73
20:35:36|62866.89
20:35:37|62866.89
20:35:38|62864.68
20:35:39|62864.68
20:35:40|62852.24
20:35:42|62852.24
20:35:42|62852.24
20:35:43|62843.13
20:35:44|62829.17
20:35:45|62819.07
20:35:46|62811.27
20:35:47|62811.27
20:35:48|62811.27
20:35:49|62802.71
20:35:50|62802.71
20:35:51|62805.89
20:35:53|62805.89
20:35:53|62803.86
20:35:55|62811.17
20:35:55|62816.58
20:35:56|62817.63
20:35:57|62817.63
20:35:58|62817.63
20:35:59|62817.63
20:36:00|62817.22
20:36:02|62822.27
20:36:02|62815.52
20:36:04|62800.94
20:36:05|62800.94
20:36:06|62792.53
20:36:07|62780.53
20:36:09|62780.53
20:36:10|62742.32
20:36:11|62742.32
20:36:12|62742.32
20:36:12|62753.8
20:36:14|62753.8
20:36:15|62731.3
20:36:16|62731.3
20:36:17|62723.55
20:36:18|62704.87
20:36:19|62681.64
20:36:20|62701.43
20:36:21|62723.94
20:36:22|62699.77
20:36:23|62699.77
20:36:24|62715.9
20:36:25|62715.9
20:36:26|62715.9
20:36:27|62693.15
20:36:28|62693.15
20:36:29|62696.26
20:36:30|62696.26
20:36:31|62696.26
20:36:32|62695.32
20:36:33|62700.14
20:36:34|62700.14
20:36:35|62700.14
20:36:36|62690.9
20:36:37|62690.9
20:36:38|62692.18
20:36:39|62697.69
20:36:40|62689.08
20:36:41|62698.2
20:36:42|62698.2
20:36:43|62670.01
20:36:44|62670.01
20:36:45|62670.01
20:36:46|62675.09
20:36:47|62675.09
20:36:48|62684.47
20:36:49|62684.7
20:36:50|62693.8
20:36:51|62693.8
20:36:52|62693.8
20:36:53|62698.88
20:36:54|62704.79
20:36:55|62704.79
20:36:56|62704.79
20:36:57|62704.79
20:36:58|62704.79
20:36:59|62735.7
20:37:00|62735.7
20:37:01|62735.7
20:37:02|62727.39
20:37:03|62727.39
20:37:04|62727.39
20:37:06|62733.34
20:37:07|62733.34
20:37:08|62733.34
20:37:10|62754.02
20:37:10|62763.9
20:37:11|62768.35
20:37:13|62768.35
20:37:14|62768.35
20:37:15|62768.35
20:37:16|62790.59
20:37:17|62790.59
20:37:17|62790.59
20:37:18|62764.31
20:37:20|62764.31
20:37:20|62785.11
20:37:22|62789.12
20:37:23|62789.12
20:37:24|62789.12
20:37:24|62762.91
20:37:25|62763.87
20:37:26|62763.87
20:37:28|62763.87
20:37:29|62763.87
20:37:29|62751.81
20:37:30|62754.69
20:37:31|62754.69
20:37:32|62724.42
20:37:34|62724.42
20:37:35|62724.42
20:37:35|62724.42
20:37:36|62724.42
20:37:38|62724.42
20:37:38|62724.42
20:37:40|62717.32
20:37:41|62717.32
20:37:42|62717.32
20:37:42|62717.32
20:37:43|62704.72
20:37:44|62704.72
20:37:46|62700.
20:37:46|62681.07
20:37:47|62681.07
20:37:48|62681.07
20:37:49|62681.07
20:37:51|62681.07
20:37:51|62686.07
20:37:53|62686.07
20:37:54|62686.07
20:37:55|62686.07
20:37:56|62674.51
20:37:56|62674.51
20:37:58|62674.51
20:37:58|62674.51
20:37:59|62674.51
20:38:00|62680.67
20:38:02|62696.28
20:38:02|62696.28
20:38:03|62699.5
20:38:04|62699.5
20:38:05|62699.5
20:38:06|62699.5
20:38:08|62706.89
20:38:10|62707.15
20:38:11|62707.15
20:38:12|62707.15
20:38:13|62686.
20:38:14|62686.02
20:38:15|62686.02
20:38:16|62708.35
20:38:17|62719.96
20:38:18|62719.96
20:38:19|62719.96
20:38:20|62679.83
20:38:21|62679.83
20:38:22|62679.83
20:38:23|62679.83
20:38:24|62679.83
20:38:25|62698.19
20:38:26|62698.19
20:38:27|62709.06
20:38:28|62709.06
20:38:29|62699.89
20:38:30|62699.89
20:38:31|62702.92
20:38:33|62708.76
20:38:33|62708.8
20:38:34|62699.84
20:38:36|62698.19
20:38:36|62674.41
20:38:37|62686.11
20:38:39|62676.47
20:38:39|62676.47
20:38:40|62680.9
20:38:41|62680.9
20:38:42|62680.9
20:38:44|62680.9
20:38:44|62680.9
20:38:46|62664.63
20:38:46|62664.63
20:38:48|62664.63
20:38:48|62664.63
20:38:49|62664.63
20:38:51|62664.63
20:38:52|62686.86
20:38:52|62686.86
20:38:53|62686.86
20:38:54|62686.86
20:38:56|62704.61
20:38:57|62704.61
20:38:58|62682.26
20:38:59|62682.26
20:39:00|62691.83
20:39:01|62691.83
20:39:02|62691.83
20:39:03|62691.83
20:39:04|62705.27
20:39:05|62691.82
20:39:06|62682.03
20:39:07|62682.03
20:39:08|62682.03
20:39:09|62682.03
20:39:10|62682.03
20:39:11|62682.03
20:39:12|62682.07
20:39:13|62682.07
20:39:14|62682.07
20:39:15|62682.07
20:39:16|62682.07
20:39:17|62682.07
20:39:18|62682.07
20:39:19|62693.64
20:39:20|62692.77
20:39:21|62692.77
20:39:22|62692.77
20:39:23|62692.77
20:39:24|62680.23
20:39:25|62680.23
20:39:26|62675.29
20:39:27|62667.12
20:39:29|62663.68
20:39:29|62654.6
20:39:30|62654.6
20:39:31|62624.64
20:39:33|62585.9
20:39:33|62592.33
20:39:34|62592.33
20:39:36|62592.33
20:39:37|62592.33
20:39:37|62563.52
20:39:38|62563.52
20:39:39|62563.52
20:39:40|62563.52
20:39:41|62560.57
20:39:42|62547.86
20:39:44|62543.71
20:39:44|62541.95
20:39:45|62547.5
20:39:46|62547.5
20:39:47|62544.82
20:39:48|62558.92
20:39:50|62558.92
20:39:51|62572.48
20:39:51|62572.48
20:39:52|62548.57
20:39:53|62548.57
20:39:54|62569.62
20:39:55|62569.62
20:39:57|62569.62
20:39:57|62599.23
20:39:59|62609.95
20:40:00|62609.95
20:40:00|62632.11
20:40:01|62616.93
20:40:02|62616.93
20:40:03|62654.44
20:40:04|62652.82
20:40:05|62636.05
20:40:07|62640.54
20:40:07|62640.54
20:40:08|62590.82
20:40:10|62590.82
20:40:12|62590.82
20:40:13|62590.82
20:40:14|62570.55
20:40:14|62521.92
20:40:16|62486.05
20:40:16|62494.22
20:40:18|62486.05
20:40:18|62477.87
20:40:20|62477.87
20:40:21|62477.87
20:40:22|62477.87
20:40:22|62493.63
20:40:23|62473.55
20:40:25|62473.55
20:40:26|62473.55
20:40:27|62495.65
20:40:27|62495.65
20:40:29|62495.65
20:40:30|62495.65
20:40:31|62495.65
20:40:32|62477.11
20:40:33|62467.49
20:40:34|62467.49
20:40:34|62467.49
20:40:36|62467.49
20:40:37|62432.08
20:40:38|62417.03
20:40:39|62417.03
20:40:40|62406.07
20:40:41|62373.57
20:40:41|62424.39
20:40:43|62429.86
20:40:44|62422.32
20:40:45|62422.32
20:40:46|62422.32
20:40:47|62422.32
20:40:48|62422.32
20:40:49|62434.52
20:40:50|62434.52
20:40:51|62434.52
20:40:52|62454.38
20:40:53|62442.89
20:40:54|62438.17
20:40:55|62453.72
20:40:56|62443.01
20:40:57|62443.01
20:40:58|62443.01
20:40:59|62468.66
20:41:00|62460.34
20:41:01|62450.17
20:41:02|62452.69
20:41:03|62442.25
20:41:04|62442.25
20:41:05|62444.
20:41:06|62444.
20:41:07|62444.
20:41:08|62444.
20:41:09|62470.77
20:41:11|62470.77
20:41:11|62420.97
20:41:12|62420.97
20:41:13|62440.33
20:41:14|62440.33
20:41:15|62426.49
20:41:16|62418.67
20:41:17|62411.87
20:41:18|62411.87
20:41:19|62392.32
20:41:20|62392.32
20:41:21|62392.32
20:41:22|62386.08
20:41:24|62397.18
20:41:25|62397.18
20:41:26|62397.18
20:41:27|62410.06
20:41:27|62415.6
20:41:28|62415.6
20:41:29|62420.35
20:41:30|62420.35
20:41:31|62420.35
20:41:33|62420.35
20:41:34|62384.59
20:41:35|62385.2
20:41:36|62385.2
20:41:37|62420.35
20:41:38|62423.82
20:41:39|62425.22
20:41:40|62425.22
20:41:41|62425.22
20:41:42|62399.66
20:41:43|62367.33
20:41:44|62367.33
20:41:45|62367.33
20:41:46|62416.97
20:41:47|62416.97
20:41:48|62416.97
20:41:49|62415.66
20:41:50|62423.06
20:41:51|62414.36
20:41:52|62414.36
20:41:53|62414.36
20:41:54|62414.36
20:41:55|62420.87
20:41:56|62424.4
20:41:57|62433.3
20:41:58|62433.3
20:41:59|62433.3
20:42:01|62433.3
20:42:01|62430.72
20:42:02|62417.32
20:42:04|62417.32
20:42:04|62417.32
20:42:05|62417.32
20:42:06|62417.32
20:42:07|62417.32
20:42:09|62454.82
20:42:09|62454.82
20:42:11|62454.82
20:42:11|62444.26
20:42:12|62460.09
20:42:14|62460.09
20:42:14|62459.95
20:42:16|62459.95
20:42:17|62459.95
20:42:18|62456.22
20:42:18|62436.9
20:42:20|62436.9
20:42:20|62413.94
20:42:22|62413.94
20:42:22|62409.67
20:42:24|62409.67
20:42:25|62388.01
20:42:26|62388.01
20:42:27|62367.32
20:42:28|62367.32
20:42:29|62367.32
20:42:31|62367.32
20:42:31|62371.48
20:42:32|62384.55
20:42:34|62384.55
20:42:34|62384.55
20:42:36|62384.55
20:42:36|62376.48
20:42:37|62385.23
20:42:38|62411.9
20:42:39|62411.9
20:42:40|62411.9
20:42:42|62411.9
20:42:42|62373.67
20:42:44|62373.67
20:42:44|62373.67
20:42:45|62373.67
20:42:46|62394.99
20:42:47|62394.99
20:42:48|62394.99
20:42:50|62411.25
20:42:50|62405.24
20:42:52|62390.78
20:42:52|62393.07
20:42:54|62393.07
20:42:54|62393.07
20:42:55|62395.17
20:42:57|62405.63
20:42:58|62391.22
20:42:58|62391.22
20:42:59|62391.22
20:43:01|62391.22
20:43:01|62403.14
20:43:03|62403.14
20:43:03|62403.14
20:43:04|62400.26
20:43:06|62400.27
20:43:07|62400.27
20:43:08|62400.27
20:43:09|62385.32
20:43:10|62378.02
20:43:11|62373.57
20:43:13|62373.57
20:43:14|62373.57
20:43:15|62373.57
20:43:17|62375.18
20:43:18|62375.18
20:43:18|62365.15
20:43:20|62336.07
20:43:21|62336.07
20:43:22|62336.07
20:43:23|62336.07
20:43:24|62336.07
20:43:25|62343.82
20:43:26|62355.08
20:43:27|62355.08
20:43:28|62355.08
20:43:29|62355.08
20:43:30|62341.77
20:43:31|62341.77
20:43:32|62341.77
20:43:33|62341.77
20:43:35|62341.77
20:43:35|62331.85
20:43:37|62304.83
20:43:37|62309.69
20:43:38|62298.42
20:43:40|62313.95
20:43:41|62274.27
20:43:42|62282.46
20:43:43|62300.97
20:43:44|62274.42
20:43:46|62274.42
20:43:46|62261.89
20:43:47|62219.28
20:43:48|62236.9
20:43:49|62236.9
20:43:50|62244.95
20:43:51|62244.95
20:43:52|62259.81
20:43:53|62286.9
20:43:54|62304.57
20:43:55|62325.94
20:43:56|62325.94
20:43:57|62330.65
20:43:58|62313.2
20:43:59|62313.2
20:44:00|62343.85
20:44:01|62343.85
20:44:03|62343.85
20:44:03|62323.55
20:44:04|62343.85
20:44:05|62323.55
20:44:06|62349.4
20:44:07|62349.4
20:44:08|62361.08
20:44:09|62361.08
20:44:10|62343.9
20:44:11|62361.08
20:44:12|62320.21
20:44:14|62320.21
20:44:16|62304.93
20:44:17|62320.21
20:44:18|62294.34
20:44:18|62327.51
20:44:19|62327.73
20:44:21|62336.53
20:44:21|62270.16
20:44:22|62270.16
20:44:23|62262.94
20:44:25|62259.77
20:44:26|62251.05
20:44:27|62251.05
20:44:28|62251.05
20:44:29|62236.5
20:44:30|62236.51
20:44:31|62236.51
20:44:32|62216.24
20:44:33|62206.
20:44:34|62200.66
20:44:35|62200.95
20:44:36|62214.97
20:44:37|62214.97
20:44:38|62229.01
20:44:39|62230.28
20:44:41|62238.06
20:44:41|62237.34
20:44:43|62237.34
20:44:43|62237.34
20:44:44|62237.34
20:44:45|62225.13
20:44:47|62232.18
20:44:47|62246.43
20:44:48|62251.22
20:44:49|62251.22
20:44:50|62232.24
20:44:51|62232.24
20:44:52|62232.24
20:44:53|62225.88
20:44:55|62225.88
20:44:55|62241.68
20:44:56|62251.02
20:44:57|62221.76
20:44:58|62221.76
20:44:59|62221.76
20:45:00|62224.96
20:45:01|62221.9
20:45:02|62212.54
20:45:03|62200.
20:45:04|62204.98
20:45:05|62188.05
20:45:06|62197.33
20:45:07|62207.22
20:45:08|62218.8
20:45:09|62230.09
20:45:10|62274.39
20:45:11|62261.55
20:45:12|62261.55
20:45:14|62261.55
20:45:15|62266.17
20:45:16|62279.7
20:45:17|62284.04
20:45:18|62284.04
20:45:20|62341.35
20:45:21|62329.27
20:45:22|62329.27
20:45:22|62346.77
20:45:23|62346.77
20:45:24|62355.93
20:45:27|62396.79
20:45:27|62355.08
20:45:29|62364.41
20:45:30|62383.24
20:45:32|62383.24
20:45:32|62387.1
20:45:33|62383.24
20:45:34|62370.48
20:45:35|62356.76
20:45:37|62356.76
20:45:38|62356.76
20:45:39|62348.67
20:45:40|62352.39
20:45:40|62378.93
20:45:41|62378.93
20:45:43|62381.21
20:45:44|62381.21
20:45:44|62381.21
20:45:45|62381.21
20:45:46|62376.47
20:45:48|62376.47
20:45:49|62376.47
20:45:49|62376.47
20:45:50|62376.47
20:45:51|62376.47
20:45:53|62376.47
20:45:53|62376.47
20:45:55|62401.48
20:45:56|62401.48
20:45:57|62418.11
20:45:57|62418.11
20:45:58|62418.11
20:46:00|62418.11
20:46:01|62418.11
20:46:02|62432.08
20:46:03|62445.73
20:46:04|62445.73
20:46:05|62445.73
20:46:06|62445.73
20:46:07|62445.73
20:46:08|62473.43
20:46:09|62473.43
20:46:10|62463.06
20:46:11|62454.19
20:46:12|62436.1
20:46:13|62454.92
20:46:14|62454.92
20:46:15|62454.92
20:46:16|62450.56
20:46:18|62450.56
20:46:19|62424.9
20:46:20|62420.45
20:46:21|62400.
20:46:22|62389.73
20:46:23|62389.73
20:46:24|62376.74
20:46:25|62354.82
20:46:26|62372.41
20:46:27|62383.7
20:46:29|62383.7
20:46:29|62383.7
20:46:30|62383.7
20:46:31|62357.03
20:46:32|62354.08
20:46:34|62354.08
20:46:34|62359.06
20:46:36|62359.06
20:46:36|62371.76
20:46:38|62378.85
20:46:38|62396.2
20:46:40|62396.2
20:46:40|62396.2
20:46:42|62396.2
20:46:42|62396.2
20:46:44|62396.2
20:46:45|62396.2
20:46:46|62440.15
20:46:47|62440.16
20:46:48|62448.5
20:46:49|62442.51
20:46:50|62448.07
20:46:51|62448.07
20:46:52|62448.07
20:46:53|62432.39
20:46:54|62432.39
20:46:55|62432.39
20:46:56|62434.91
20:46:57|62434.91
20:46:58|62434.91
20:46:59|62434.91
20:47:00|62407.23
20:47:01|62407.23
20:47:02|62407.23
20:47:03|62400.42
20:47:04|62400.42
20:47:05|62400.42
20:47:06|62382.64
20:47:08|62389.52
20:47:08|62402.83
20:47:09|62402.83
20:47:10|62402.83
20:47:11|62402.83
20:47:12|62374.64
20:47:13|62395.06
20:47:14|62395.06
20:47:15|62398.74
20:47:16|62363.9
20:47:18|62360.5
20:47:19|62360.5
20:47:20|62380.13
20:47:21|62392.22
20:47:22|62392.22
20:47:23|62392.22
20:47:24|62392.22
20:47:26|62373.9
20:47:27|62373.9
20:47:28|62359.83
20:47:29|62359.83
20:47:30|62359.83
20:47:31|62359.83
20:47:32|62359.83
20:47:33|62359.83
20:47:34|62359.83
20:47:35|62307.36
20:47:36|62272.59
20:47:37|62272.59
20:47:38|62272.59
20:47:39|62242.32
20:47:40|62253.83
20:47:43|62262.04
20:47:45|62270.02
20:47:46|62269.38
20:47:47|62269.38
20:47:48|62269.38
20:47:49|62306.59
20:47:50|62293.91
20:47:51|62317.07
20:47:52|62317.07
20:47:53|62317.07
20:47:54|62317.07
20:47:55|62317.07
20:47:56|62336.07
20:47:57|62347.72
20:47:58|62347.72
20:47:59|62347.72
20:48:00|62347.72
20:48:01|62347.72
20:48:02|62336.62
20:48:03|62353.66
20:48:04|62390.3
20:48:05|62390.3
20:48:06|62390.3
20:48:07|62388.54
20:48:08|62388.54
20:48:09|62382.34
20:48:10|62389.79
20:48:11|62389.79
20:48:13|62389.79
20:48:13|62389.79
20:48:15|62389.79
20:48:15|62389.79
20:48:17|62389.79
20:48:19|62389.79
20:48:20|62300.42
20:48:21|62300.42
20:48:22|62286.69
20:48:22|62286.69
20:48:24|62286.69
20:48:25|62297.8
20:48:25|62301.07
20:48:26|62296.01
20:48:28|62286.6
20:48:29|62286.6
20:48:29|62259.72
20:48:30|62260.69
20:48:32|62260.69
20:48:33|62274.01
20:48:34|62264.75
20:48:35|62269.66
20:48:36|62258.84
20:48:38|62258.84
20:48:38|62266.56
20:48:39|62286.33
20:48:41|62274.18
20:48:41|62280.58
20:48:42|62254.83
20:48:43|62254.83
20:48:44|62254.83
20:48:45|62254.83
20:48:46|62254.83
20:48:47|62248.4
20:48:48|62258.38
20:48:49|62258.38
20:48:50|62280.65
20:48:51|62277.36
20:48:52|62266.95
20:48:53|62251.59
20:48:54|62267.41
20:48:55|62267.41
20:48:56|62267.41
20:48:57|62267.41
20:48:58|62267.41
20:48:59|62267.41
20:49:00|62228.74
20:49:02|62228.74
20:49:02|62243.15
20:49:04|62260.97
20:49:04|62262.75
20:49:05|62246.85
20:49:06|62229.98
20:49:07|62218.
20:49:09|62200.
20:49:09|62179.83
20:49:10|62142.32
20:49:11|62169.19
20:49:12|62141.35
20:49:13|62117.93
20:49:14|62100.1
20:49:15|62112.09
20:49:17|62100.01
20:49:18|62133.31
20:49:19|62133.31
20:49:20|62120.13
20:49:21|62100.
20:49:22|62080.
20:49:23|62075.53
20:49:24|62075.53
20:49:25|62075.53
20:49:26|62064.
20:49:27|62048.1
20:49:28|62010.
20:49:29|62015.19
20:49:30|62064.25
20:49:31|62064.25
20:49:33|62052.3
20:49:33|62052.3
20:49:35|62027.79
20:49:35|62027.79
20:49:37|62074.25
20:49:38|62074.25
20:49:38|62042.52
20:49:39|62042.52
20:49:40|62059.07
20:49:42|62059.07
20:49:42|62059.07
20:49:44|62091.71
20:49:44|62149.59
20:49:46|62131.82
20:49:46|62153.87
20:49:48|62149.59
20:49:48|62169.84
20:49:49|62169.84
20:49:50|62169.84
20:49:52|62169.85
20:49:52|62169.85
20:49:54|62169.85
20:49:55|62169.85
20:49:55|62134.99
20:49:57|62134.85
20:49:58|62134.85
20:49:58|62169.
20:50:00|62174.34
20:50:01|62189.86
20:50:02|62189.86
20:50:03|62215.12
20:50:04|62298.63
20:50:05|62298.63
20:50:06|62192.16
20:50:07|62298.63
20:50:10|62292.33
20:50:10|62290.39
20:50:13|62305.81
20:50:13|62355.08
20:50:14|62388.75
20:50:15|62407.91
20:50:16|62367.98
20:50:18|62367.98
20:50:18|62367.76
20:50:19|62367.76
20:50:20|62367.76
20:50:22|62367.76
20:50:23|62325.59
20:50:25|62345.15
20:50:25|62375.86
20:50:26|62375.86
20:50:27|62355.15
20:50:28|62387.2
20:50:30|62404.32
20:50:31|62387.2
20:50:32|62446.04
20:50:33|62447.08
20:50:34|62426.2
20:50:35|62411.35
20:50:36|62457.89
20:50:37|62411.35
20:50:39|62419.45
20:50:40|62432.54
20:50:40|62432.54
20:50:42|62459.24
20:50:44|62459.24
20:50:44|62437.11
20:50:45|62437.11
20:50:46|62411.71
20:50:47|62411.71
20:50:49|62411.82
20:50:49|62421.87
20:50:50|62446.1
20:50:51|62428.81
20:50:53|62428.81
20:50:53|62386.79
20:50:54|62386.79
20:50:56|62380.56
20:50:56|62373.78
20:50:57|62355.64
20:50:58|62366.79
20:50:59|62389.18
20:51:01|62389.18
20:51:01|62420.46
20:51:02|62433.02
20:51:04|62416.44
20:51:04|62395.07
20:51:06|62395.07
20:51:06|62438.21
20:51:07|62438.21
20:51:08|62453.28
20:51:09|62464.03
20:51:11|62458.32
20:51:12|62438.69
20:51:12|62438.69
20:51:13|62477.64
20:51:14|62477.64
20:51:16|62490.8
20:51:17|62490.8
20:51:18|62486.87
20:51:19|62474.06
20:51:20|62474.06
20:51:22|62474.06
20:51:22|62474.06
20:51:23|62474.06
20:51:24|62474.06
20:51:25|62474.06
20:51:26|62487.82
20:51:28|62487.82
20:51:29|62487.82
20:51:29|62500.
20:51:31|62500.
20:51:31|62504.99
20:51:33|62513.92
20:51:33|62513.92
20:51:34|62513.92
20:51:35|62485.91
20:51:36|62425.46
20:51:38|62428.52
20:51:39|62428.52
20:51:40|62420.9
20:51:41|62420.9
20:51:42|62420.9
20:51:43|62433.61
20:51:44|62433.61
20:51:45|62467.94
20:51:46|62464.53
20:51:47|62454.79
20:51:48|62454.79
20:51:49|62454.79
20:51:50|62454.79
20:51:51|62436.05
20:51:52|62436.05
20:51:53|62436.05
20:51:54|62411.72
20:51:55|62424.52
20:51:56|62414.33
20:51:57|62414.33
20:51:58|62393.72
20:51:59|62393.72
20:52:00|62376.04
20:52:01|62378.38
20:52:02|62374.33
20:52:03|62374.33
20:52:04|62433.33
20:52:05|62433.33
20:52:06|62433.33
20:52:07|62433.33
20:52:08|62393.02
20:52:09|62393.02
20:52:10|62406.68
20:52:11|62406.68
20:52:12|62406.68
20:52:13|62406.68
20:52:14|62371.62
20:52:15|62371.51
20:52:16|62351.74
20:52:18|62334.6
20:52:19|62319.64
20:52:19|62319.64
20:52:21|62312.03
20:52:22|62296.
20:52:23|62292.41
20:52:24|62292.41
20:52:25|62274.65
20:52:26|62274.65
20:52:27|62296.23
20:52:28|62296.23
20:52:29|62296.23
20:52:30|62270.5
20:52:31|62270.5
20:52:32|62275.32
20:52:33|62275.32
20:52:35|62275.32
20:52:35|62262.41
20:52:37|62262.41
20:52:37|62262.41
20:52:38|62262.41
20:52:40|62302.4
20:52:40|62302.4
20:52:42|62302.4
20:52:42|62302.4
20:52:43|62303.58
20:52:44|62303.58
20:52:45|62303.58
20:52:47|62303.58
20:52:47|62354.1
20:52:48|62354.1
20:52:49|62390.21
20:52:51|62377.61
20:52:51|62391.66
20:52:52|62390.59
20:52:53|62390.06
20:52:54|62390.06
20:52:55|62384.75
20:52:56|62397.98
20:52:57|62408.79
20:52:58|62416.31
20:52:59|62416.31
20:53:01|62416.31
20:53:02|62416.31
20:53:02|62416.31
20:53:03|62414.97
20:53:04|62414.97
20:53:05|62388.24
20:53:07|62378.33
20:53:08|62378.33
20:53:08|62378.33
20:53:09|62394.49
20:53:10|62394.49
20:53:12|62405.56
20:53:12|62405.56
20:53:13|62411.71
20:53:14|62432.08
20:53:16|62429.03
20:53:16|62405.49
20:53:18|62414.44
20:53:19|62414.44
20:53:20|62414.44
20:53:20|62414.44
20:53:22|62426.25
20:53:23|62426.25
20:53:24|62426.25
20:53:25|62447.22
20:53:26|62461.86
20:53:27|62473.81
20:53:28|62477.13
20:53:30|62461.56
20:53:31|62461.56
20:53:32|62461.56
20:53:32|62461.56
20:53:34|62469.75
20:53:34|62469.75
20:53:36|62469.75
20:53:36|62471.43
20:53:38|62471.43
20:53:39|62471.43
20:53:39|62471.43
20:53:40|62471.43
20:53:42|62455.39
20:53:43|62436.63
20:53:44|62453.63
20:53:45|62453.63
20:53:46|62470.57
20:53:47|62470.57
20:53:47|62455.89
20:53:49|62489.44
20:53:50|62489.44
20:53:50|62489.44
20:53:52|62496.86
20:53:53|62496.86
20:53:54|62496.44
20:53:55|62512.26
20:53:55|62512.26
20:53:56|62512.26
20:53:57|62512.27
20:53:58|62512.27
20:54:00|62512.27
20:54:01|62512.27
20:54:02|62512.27
20:54:03|62512.27
20:54:04|62501.67
20:54:05|62515.69
20:54:06|62515.69
20:54:07|62515.69
20:54:08|62530.02
20:54:09|62530.02
20:54:10|62523.
20:54:11|62523.
20:54:12|62523.
20:54:13|62523.
20:54:14|62523.
20:54:15|62523.
20:54:16|62482.16
20:54:17|62482.16
20:54:18|62461.39
20:54:19|62460.08
20:54:20|62460.08
20:54:21|62460.48
20:54:23|62460.48
20:54:24|62430.85
20:54:25|62427.52
20:54:26|62446.83
20:54:26|62460.07
20:54:28|62460.07
20:54:28|62471.69
20:54:30|62471.69
20:54:31|62471.69
20:54:31|62471.69
20:54:33|62465.08
20:54:33|62462.59
20:54:34|62473.03
20:54:36|62484.09
20:54:36|62484.09
20:54:38|62474.74
20:54:38|62474.74
20:54:40|62474.74
20:54:41|62461.97
20:54:42|62461.97
20:54:43|62461.97
20:54:44|62461.97
20:54:45|62453.9
20:54:46|62453.9
20:54:47|62431.96
20:54:48|62426.91
20:54:49|62426.91
20:54:50|62426.91
20:54:52|62433.42
20:54:52|62433.42
20:54:53|62429.03
20:54:55|62428.29
20:54:55|62448.3
20:54:56|62436.68
20:54:57|62436.68
20:54:58|62436.68
20:54:59|62438.29
20:55:00|62438.72
20:55:01|62451.12
20:55:03|62451.12
20:55:04|62451.12
20:55:04|62451.12
20:55:06|62416.98
20:55:07|62404.94
20:55:07|62404.94
20:55:08|62415.87
20:55:10|62402.06
20:55:11|62393.25
20:55:12|62393.25
20:55:12|62394.75
20:55:14|62394.75
20:55:14|62387.95
20:55:15|62387.95
20:55:16|62387.95
20:55:18|62374.4
20:55:20|62416.52
20:55:21|62428.16
20:55:22|62428.17
20:55:23|62446.37
20:55:24|62449.27
20:55:26|62467.65
20:55:26|62467.65
20:55:27|62467.65
20:55:28|62467.65
20:55:30|62478.7
20:55:30|62500.68
20:55:31|62509.75
20:55:32|62501.95
20:55:33|62501.95
20:55:34|62501.95
20:55:35|62488.3
20:55:37|62481.8
20:55:37|62484.01
20:55:38|62484.01
20:55:39|62484.01
20:55:40|62490.5
20:55:41|62490.5
20:55:42|62490.5
20:55:43|62490.5
20:55:44|62490.5
20:55:45|62490.5
20:55:46|62502.57
20:55:47|62502.57
20:55:48|62517.73
20:55:49|62517.73
20:55:50|62517.73
20:55:51|62517.73
20:55:53|62499.53
20:55:53|62499.53
20:55:54|62526.59
20:55:55|62526.59
20:55:57|62526.59
20:55:57|62526.59
20:55:58|62513.08
20:56:00|62513.08
20:56:01|62502.45
20:56:02|62502.45
20:56:02|62502.45
20:56:04|62502.45
20:56:04|62519.17
20:56:06|62489.64
20:56:06|62489.64
20:56:07|62489.64
20:56:09|62489.64
20:56:09|62489.64
20:56:10|62505.65
20:56:12|62505.65
20:56:12|62449.1
20:56:14|62455.35
20:56:15|62455.35
20:56:16|62455.35
20:56:16|62455.35
20:56:18|62430.42
20:56:19|62430.42
20:56:19|62430.42
20:56:21|62440.13
20:56:22|62440.13
20:56:23|62440.13
20:56:25|62424.2
20:56:26|62424.2
20:56:26|62424.2
20:56:27|62434.67
20:56:28|62434.67
20:56:29|62399.26
20:56:31|62399.26
20:56:31|62416.22
20:56:32|62410.41
20:56:33|62421.9
20:56:35|62413.11
20:56:36|62421.32
20:56:36|62421.32
20:56:37|62421.32
20:56:38|62428.56
20:56:39|62428.56
20:56:40|62403.49
20:56:41|62420.44
20:56:42|62420.44
20:56:43|62420.44
20:56:44|62411.43
20:56:45|62411.43
20:56:46|62411.43
20:56:47|62411.43
20:56:48|62411.43
20:56:50|62428.92
20:56:50|62439.71
20:56:52|62439.71
20:56:52|62451.72
20:56:53|62451.72
20:56:54|62451.72
20:56:55|62451.72
20:56:56|62439.3
20:56:57|62439.3
20:56:59|62439.3
20:56:59|62442.98
20:57:01|62442.98
20:57:01|62450.42
20:57:03|62465.31
20:57:03|62472.11
20:57:05|62472.11
20:57:05|62472.11
20:57:06|62452.79
20:57:07|62452.79
20:57:08|62452.79
20:57:09|62447.14
20:57:10|62439.67
20:57:11|62439.67
20:57:12|62439.67
20:57:13|62439.67
20:57:14|62439.67
20:57:15|62439.67
20:57:17|62405.68
20:57:17|62413.37
20:57:18|62412.78
20:57:20|62443.1
20:57:20|62443.1
20:57:21|62433.82
20:57:23|62464.33
20:57:24|62464.33
20:57:25|62448.3
20:57:26|62440.25
20:57:27|62440.25
20:57:28|62429.17
20:57:29|62430.98
20:57:30|62430.98
20:57:31|62430.98
20:57:32|62430.98
20:57:33|62430.98
20:57:35|62430.98
20:57:36|62400.47
20:57:36|62400.47
20:57:37|62400.47
20:57:38|62400.47
20:57:40|62406.03
20:57:40|62406.03
20:57:42|62406.03
20:57:42|62411.35
20:57:44|62411.35
20:57:44|62411.35
20:57:46|62394.81
20:57:46|62394.81
20:57:48|62394.81
20:57:48|62382.48
20:57:49|62382.48
20:57:51|62382.48
20:57:52|62382.48
20:57:53|62382.48
20:57:53|62382.48
20:57:54|62384.32
20:57:56|62375.89
20:57:56|62399.7
20:57:57|62399.7
20:57:59|62364.7
20:57:59|62351.83
20:58:01|62360.53
20:58:02|62367.91
20:58:03|62367.91
20:58:04|62378.18
20:58:05|62378.18
20:58:06|62378.18
20:58:07|62376.24
20:58:10|62386.16
20:58:11|62396.85
20:58:12|62396.85
20:58:12|62396.85
20:58:14|62396.03
20:58:15|62396.03
20:58:15|62411.77
20:58:16|62421.02
20:58:17|62421.02
20:58:19|62386.21
20:58:20|62363.71
20:58:21|62363.71
20:58:21|62363.71
20:58:23|62363.71
20:58:23|62363.71
20:58:25|62363.71
20:58:26|62355.64
20:58:27|62355.64
20:58:28|62360.14
20:58:29|62360.14
20:58:30|62326.2
20:58:31|62326.2
20:58:33|62326.2
20:58:33|62326.2
20:58:35|62326.2
20:58:35|62326.2
20:58:36|62326.2
20:58:38|62345.27
20:58:38|62345.27
20:58:39|62353.91
20:58:41|62353.91
20:58:42|62353.91
20:58:43|62353.91
20:58:43|62326.17
20:58:44|62308.61
20:58:46|62324.37
20:58:46|62324.37
20:58:48|62324.37
20:58:48|62326.26
20:58:49|62326.26
20:58:50|62326.26
20:58:51|62334.25
20:58:52|62334.25
20:58:53|62334.25
20:58:54|62334.25
20:58:55|62340.3
20:58:57|62347.55
20:58:58|62347.55
20:58:59|62347.55
20:59:00|62347.55
20:59:01|62378.36
20:59:02|62378.36
20:59:03|62387.68
20:59:04|62387.68
20:59:05|62387.68
20:59:06|62387.68
20:59:07|62387.76
20:59:08|62387.76
20:59:09|62396.73
20:59:10|62396.73
20:59:11|62390.36
20:59:12|62390.36
20:59:13|62390.36
20:59:14|62390.36
20:59:15|62390.36
20:59:16|62390.36
20:59:17|62390.36
20:59:18|62390.36
20:59:19|62410.39
20:59:20|62410.39
20:59:21|62410.39
20:59:23|62410.39
20:59:24|62421.32
20:59:25|62421.32
20:59:27|62421.32
20:59:27|62421.32
20:59:29|62444.39
20:59:30|62444.39
20:59:31|62442.86
20:59:31|62430.41
20:59:32|62430.41
20:59:34|62430.41
20:59:35|62423.78
20:59:35|62405.53
20:59:36|62405.53
20:59:38|62405.53
20:59:38|62405.53
20:59:39|62406.19
20:59:41|62405.19
20:59:42|62405.19
20:59:42|62405.19
20:59:44|62377.82
20:59:44|62377.82
20:59:46|62377.82
20:59:47|62377.82
20:59:48|62377.82
20:59:49|62359.89
20:59:50|62359.89
20:59:50|62359.89
20:59:51|62359.89
20:59:53|62370.2
20:59:54|62384.47
20:59:55|62384.47
20:59:56|62384.47
20:59:57|62384.47
20:59:57|62405.61
20:59:59|62405.61
21:00:00|62405.61
21:00:01|62405.61
21:00:02|62405.61
21:00:03|62400.22
21:00:05|62386.79
21:00:05|62401.17
21:00:06|62401.17
21:00:07|62427.98
21:00:08|62427.98
21:00:10|62426.96
21:00:10|62394.53
21:00:11|62394.53
21:00:12|62387.96
21:00:13|62377.59
21:00:14|62377.59
21:00:15|62382.26
21:00:17|62382.26
21:00:17|62393.77
21:00:19|62388.66
21:00:19|62388.66
21:00:20|62388.66
21:00:22|62388.66
21:00:22|62392.83
21:00:24|62392.83
21:00:26|62392.83
21:00:27|62392.83
21:00:28|62376.85
21:00:29|62376.84
21:00:30|62376.84
21:00:31|62376.85
21:00:32|62376.85
21:00:33|62376.85
21:00:34|62376.85
21:00:35|62364.42
21:00:37|62364.42
21:00:38|62364.42
21:00:38|62364.42
21:00:40|62364.42
21:00:40|62376.52
21:00:41|62376.52
21:00:42|62376.52
21:00:44|62399.71
21:00:45|62399.71
21:00:46|62414.87
21:00:47|62428.56
21:00:48|62431.36
21:00:49|62432.31
21:00:50|62446.76
21:00:51|62445.78
21:00:52|62445.78
21:00:53|62445.78
21:00:54|62458.01
21:00:55|62470.6
21:00:56|62470.6
21:00:57|62470.6
21:00:58|62470.6
21:00:59|62470.6
21:01:00|62482.88
21:01:01|62510.86
21:01:02|62523.93
21:01:03|62523.93
21:01:04|62537.88
21:01:05|62545.11
21:01:06|62545.11
21:01:07|62530.03
21:01:08|62530.03
21:01:09|62552.76
21:01:10|62565.32
21:01:11|62565.32
21:01:12|62565.32
21:01:13|62565.32
21:01:14|62565.32
21:01:15|62564.23
21:01:16|62565.29
21:01:17|62571.73
21:01:18|62571.73
21:01:19|62571.73
21:01:20|62571.73
21:01:21|62571.73
21:01:22|62571.73
21:01:23|62571.73
21:01:24|62560.79
21:01:25|62560.79
21:01:26|62560.79
21:01:27|62560.79
21:01:28|62560.79
21:01:29|62560.79
21:01:30|62560.79
21:01:31|62560.79
21:01:32|62560.79
21:01:33|62515.71
21:01:34|62515.71
21:01:36|62515.71
21:01:37|62560.79
21:01:38|62560.79
21:01:39|62560.79
21:01:40|62560.79
21:01:41|62526.5
21:01:42|62526.5
21:01:43|62526.5
21:01:44|62526.5
21:01:45|62526.5
21:01:46|62531.03
21:01:47|62531.03
21:01:48|62531.03
21:01:49|62518.24
21:01:50|62518.24
21:01:51|62518.24
21:01:52|62507.86
21:01:54|62507.86
21:01:55|62507.86
21:01:56|62527.49
21:01:57|62523.9
21:01:58|62523.9
21:01:59|62523.9
21:02:00|62525.33
21:02:01|62530.08
21:02:02|62530.08
21:02:03|62539.66
21:02:04|62539.66
21:02:05|62539.66
21:02:06|62539.66
21:02:07|62558.06
21:02:08|62565.16
21:02:09|62569.11
21:02:10|62571.73
21:02:12|62571.73
21:02:12|62571.73
21:02:13|62571.73
21:02:14|62571.73
21:02:15|62571.73
21:02:16|62595.4
21:02:18|62595.4
21:02:18|62598.49
21:02:19|62598.49
21:02:20|62595.95
21:02:21|62576.22
21:02:22|62588.67
21:02:23|62595.75
21:02:24|62595.75
21:02:26|62595.75
21:02:26|62605.8
21:02:28|62605.8
21:02:29|62605.43
21:02:30|62605.43
21:02:32|62605.43
21:02:33|62605.43
21:02:33|62605.43
21:02:34|62619.81
21:02:35|62619.81
21:02:36|62606.04
21:02:37|62606.04
21:02:38|62613.92
21:02:39|62613.92
21:02:41|62623.
21:02:41|62623.
21:02:42|62647.94
21:02:43|62647.94
21:02:44|62647.94
21:02:45|62647.94
21:02:47|62647.94
21:02:47|62647.94
21:02:48|62637.64
21:02:49|62637.64
21:02:50|62635.12
21:02:52|62635.12
21:02:52|62635.12
21:02:53|62635.12
21:02:54|62635.12
21:02:55|62635.12
21:02:57|62635.12
21:02:57|62635.12
21:02:59|62635.12
21:02:59|62619.22
21:03:00|62623.92
21:03:01|62661.98
21:03:02|62661.98
21:03:03|62661.98
21:03:04|62661.98
21:03:05|62661.98
21:03:06|62633.35
21:03:08|62633.35
21:03:08|62633.35
21:03:10|62650.71
21:03:10|62650.71
21:03:11|62650.71
21:03:13|62650.71
21:03:13|62635.99
21:03:14|62635.99
21:03:15|62648.86
21:03:16|62648.86
21:03:18|62637.19
21:03:18|62637.19
21:03:19|62637.19
21:03:21|62683.64
21:03:21|62626.21
21:03:22|62619.22
21:03:24|62619.22
21:03:24|62619.22
21:03:26|62610.54
21:03:27|62609.53
21:03:29|62601.68
21:03:29|62601.68
21:03:31|62610.05
21:03:32|62610.05
21:03:32|62610.05
21:03:34|62610.05
21:03:35|62614.47
21:03:36|62614.47
21:03:36|62614.47
21:03:37|62614.47
21:03:39|62614.47
21:03:39|62614.47
21:03:41|62614.81
21:03:41|62629.46
21:03:42|62629.46
21:03:43|62644.7
21:03:44|62644.7
21:03:45|62644.7
21:03:47|62644.69
21:03:47|62644.69
21:03:49|62645.86
21:03:49|62645.86
21:03:50|62657.89
21:03:51|62657.89
21:03:52|62670.99
21:03:54|62670.99
21:03:55|62690.99
21:03:56|62689.47
21:03:57|62689.47
21:03:58|62663.3
21:03:58|62663.3
21:03:59|62663.3
21:04:00|62667.27
21:04:01|62678.9
21:04:02|62678.9
21:04:03|62678.9
21:04:05|62681.91
21:04:06|62710.38
21:04:07|62710.38
21:04:07|62710.38
21:04:09|62710.38
21:04:10|62710.38
21:04:11|62710.38
21:04:11|62710.38
21:04:12|62735.05
21:04:13|62735.05
21:04:15|62710.39
21:04:15|62710.39
21:04:16|62710.38
21:04:18|62710.38
21:04:19|62710.38
21:04:20|62703.08
21:04:20|62703.08
21:04:21|62712.97
21:04:23|62712.97
21:04:24|62712.97
21:04:25|62712.97
21:04:26|62700.04
21:04:27|62700.04
21:04:28|62700.04
21:04:29|62679.73
21:04:30|62694.55
21:04:31|62707.
21:04:33|62707.
21:04:34|62707.
21:04:35|62707.
21:04:35|62707.
21:04:37|62706.79
21:04:37|62706.79
21:04:38|62706.81
21:04:39|62706.81
21:04:41|62706.81
21:04:41|62706.81
21:04:42|62706.81
21:04:44|62706.81
21:04:44|62731.25
21:04:45|62731.25
21:04:46|62731.25
21:04:48|62731.25
21:04:49|62731.25
21:04:49|62731.25
21:04:50|62731.25
21:04:52|62728.6
21:04:52|62728.6
21:04:53|62728.6
21:04:55|62728.6
21:04:55|62728.6
21:04:56|62728.6
21:04:57|62730.7
21:04:59|62730.7
21:04:59|62730.7
21:05:01|62730.7
21:05:01|62730.7
21:05:02|62725.15
21:05:03|62725.15
21:05:04|62731.23
21:05:05|62723.16
21:05:07|62725.05
21:05:07|62704.52
21:05:08|62728.26
21:05:09|62728.26
21:05:10|62728.26
21:05:11|62731.25
21:05:12|62738.43
21:05:13|62747.21
21:05:15|62747.21
21:05:15|62788.15
21:05:16|62783.
21:05:18|62783.
21:05:18|62774.96
21:05:20|62764.46
21:05:20|62764.46
21:05:22|62764.46
21:05:22|62764.46
21:05:24|62747.62
21:05:25|62747.62
21:05:26|62747.62
21:05:27|62746.42
21:05:27|62760.98
21:05:30|62760.98
21:05:30|62760.98
21:05:31|62760.98
21:05:32|62760.98
21:05:34|62752.15
21:05:34|62752.15
21:05:35|62752.15
21:05:37|62752.15
21:05:37|62767.15
21:05:38|62767.15
21:05:39|62767.52
21:05:40|62769.69
21:05:41|62769.69
21:05:42|62769.69
21:05:43|62769.69
21:05:44|62769.69
21:05:46|62769.69
21:05:47|62774.8
21:05:48|62774.8
21:05:49|62774.8
21:05:50|62774.8
21:05:50|62774.8
21:05:51|62774.8
21:05:53|62774.8
21:05:54|62763.02
21:05:55|62763.02
21:05:56|62763.02
21:05:57|62749.87
21:05:57|62749.87
21:05:59|62749.87
21:06:01|62758.77
21:06:01|62774.97
21:06:02|62768.16
21:06:04|62768.16
21:06:04|62782.99
21:06:05|62782.99
21:06:06|62782.99
21:06:07|62782.99
21:06:08|62782.99
21:06:09|62782.99
21:06:10|62770.49
21:06:12|62770.49
21:06:12|62770.49
21:06:14|62770.49
21:06:14|62756.19
21:06:15|62743.75
21:06:16|62743.75
21:06:17|62770.95
21:06:18|62759.71
21:06:19|62759.71
21:06:20|62759.71
21:06:21|62732.94
21:06:22|62732.94
21:06:24|62732.94
21:06:24|62732.94
21:06:26|62732.94
21:06:26|62732.65
21:06:27|62728.06
21:06:30|62718.47
21:06:30|62698.42
21:06:31|62689.4
21:06:33|62689.4
21:06:34|62689.4
21:06:35|62689.4
21:06:36|62686.92
21:06:37|62686.92
21:06:37|62694.95
21:06:39|62694.95
21:06:39|62694.95
21:06:41|62694.95
21:06:41|62694.95
21:06:42|62698.89
21:06:43|62698.89
21:06:45|62698.89
21:06:45|62698.89
21:06:47|62706.01
21:06:47|62728.06
21:06:49|62728.06
21:06:49|62709.52
21:06:50|62710.41
21:06:52|62722.85
21:06:52|62722.85
21:06:53|62722.85
21:06:54|62728.06
21:06:56|62747.05
21:06:57|62747.05
21:06:58|62747.05
21:06:58|62747.05
21:07:00|62741.91
21:07:01|62725.14
21:07:01|62725.14
21:07:03|62725.14
21:07:04|62725.14
21:07:04|62725.14
21:07:05|62725.14
21:07:07|62725.14
21:07:07|62723.21
21:07:09|62723.21
21:07:10|62731.79
21:07:10|62731.79
21:07:12|62731.79
21:07:13|62731.79
21:07:14|62706.12
21:07:14|62706.12
21:07:16|62706.12
21:07:17|62706.12
21:07:17|62706.12
21:07:19|62706.12
21:07:20|62719.05
21:07:21|62719.05
21:07:22|62719.05
21:07:22|62719.05
21:07:23|62719.05
21:07:25|62719.05
21:07:26|62691.55
21:07:26|62691.55
21:07:28|62691.55
21:07:28|62673.4
21:07:31|62673.4
21:07:32|62673.4
21:07:33|62656.74
21:07:33|62656.74
21:07:34|62675.16
21:07:36|62666.58
21:07:37|62674.9
21:07:38|62674.9
21:07:39|62674.9
21:07:40|62699.81
21:07:41|62691.54
21:07:42|62691.54
21:07:43|62691.54
21:07:44|62691.54
21:07:45|62711.93
21:07:47|62708.62
21:07:47|62679.6
21:07:48|62679.6
21:07:49|62685.88
21:07:50|62685.88
21:07:51|62685.88
21:07:52|62667.15
21:07:53|62667.15
21:07:54|62649.51
21:07:55|62649.51
21:07:56|62649.51
21:07:58|62649.51
21:07:59|62642.22
21:07:59|62651.39
21:08:00|62630.39
21:08:01|62630.39
21:08:02|62630.39
21:08:03|62630.39
21:08:04|62630.39
21:08:05|62619.12
21:08:06|62619.12
21:08:07|62619.12
21:08:08|62619.12
21:08:09|62619.12
21:08:11|62619.12
21:08:12|62619.12
21:08:12|62642.03
21:08:14|62642.02
21:08:15|62642.02
21:08:16|62642.02
21:08:16|62642.03
21:08:17|62642.03
21:08:19|62642.03
21:08:19|62642.03
21:08:20|62651.65
21:08:22|62651.65
21:08:22|62651.65
21:08:23|62651.65
21:08:25|62651.65
21:08:25|62651.65
21:08:26|62651.65
21:08:28|62651.65
21:08:28|62651.65
21:08:29|62651.65
21:08:30|62651.65
21:08:32|62651.65
21:08:33|62651.65
21:08:34|62651.65
21:08:35|62651.65
21:08:36|62651.65
21:08:37|62651.66
21:08:38|62664.91
21:08:39|62664.91
21:08:40|62664.91
21:08:42|62659.37
21:08:43|62670.48
21:08:44|62670.48
21:08:45|62670.48
21:08:46|62670.48
21:08:47|62670.48
21:08:48|62677.31
21:08:49|62677.32
21:08:50|62677.32
21:08:51|62677.32
21:08:52|62677.32
21:08:53|62677.32
21:08:54|62677.32
21:08:55|62683.08
21:08:56|62683.08
21:08:57|62683.08
21:08:58|62683.08
21:08:59|62683.08
21:09:01|62683.08
21:09:01|62685.38
21:09:03|62685.49
21:09:04|62680.73
21:09:04|62688.44
21:09:05|62687.52
21:09:06|62687.52
21:09:07|62670.38
21:09:08|62670.38
21:09:09|62670.38
21:09:10|62680.77
21:09:11|62680.77
21:09:12|62680.77
21:09:13|62680.77
21:09:14|62680.78
21:09:15|62680.78
21:09:16|62680.79
21:09:17|62680.79
21:09:18|62680.79
21:09:19|62694.5
21:09:21|62694.5
21:09:21|62706.11
21:09:22|62706.11
21:09:23|62706.11
21:09:24|62706.12
21:09:25|62706.12
21:09:26|62706.12
21:09:27|62706.12
21:09:28|62702.53
21:09:29|62706.12
21:09:31|62713.33
21:09:32|62713.33
21:09:33|62713.33
21:09:34|62713.33
21:09:35|62713.33
21:09:37|62723.87
21:09:38|62723.87
21:09:39|62723.29
21:09:40|62723.29
21:09:41|62723.29
21:09:42|62723.29
21:09:43|62737.89
21:09:44|62737.89
21:09:45|62737.89
21:09:46|62751.
21:09:47|62751.
21:09:48|62751.
21:09:49|62751.
21:09:51|62751.
21:09:51|62757.73
21:09:53|62763.23
21:09:54|62763.23
21:09:54|62763.23
21:09:56|62763.23
21:09:56|62763.23
21:09:58|62745.12
21:09:58|62745.12
21:10:00|62745.12
21:10:00|62763.23
21:10:02|62763.23
21:10:03|62725.72
21:10:04|62725.72
21:10:05|62725.72
21:10:06|62725.72
21:10:07|62725.72
21:10:08|62725.72
21:10:09|62725.72
21:10:10|62710.8
21:10:12|62706.12
21:10:12|62706.12
21:10:13|62706.12
21:10:14|62706.12
21:10:15|62706.12
21:10:16|62668.74
21:10:17|62668.74
21:10:18|62668.74
21:10:19|62668.74
21:10:21|62668.74
21:10:21|62689.18
21:10:22|62689.18
21:10:23|62699.28
21:10:24|62699.28
21:10:25|62703.52
21:10:26|62703.52
21:10:27|62676.19
21:10:28|62676.19
21:10:29|62676.19
21:10:30|62676.19
21:10:31|62675.81
21:10:33|62675.81
21:10:35|62667.6
21:10:36|62667.6
21:10:37|62642.23
21:10:37|62642.23
21:10:39|62629.82
21:10:39|62618.21
21:10:41|62618.21
21:10:42|62618.21
21:10:42|62618.21
21:10:43|62618.21
21:10:45|62604.84
21:10:46|62592.43
21:10:46|62592.43
21:10:48|62605.29
21:10:49|62605.29
21:10:49|62605.29
21:10:51|62616.38
21:10:52|62616.38
21:10:53|62616.38
21:10:54|62616.31
21:10:55|62616.31
21:10:56|62616.31
21:10:57|62637.57
21:10:58|62629.32
21:10:59|62629.32
21:11:00|62629.32
21:11:01|62672.47
21:11:02|62672.47
21:11:03|62672.47
21:11:04|62672.47
21:11:05|62672.47
21:11:06|62672.47
21:11:07|62680.84
21:11:08|62680.84
21:11:09|62680.84
21:11:10|62705.44
21:11:11|62705.44
21:11:12|62705.44
21:11:13|62705.44
21:11:14|62705.44
21:11:15|62705.44
21:11:16|62692.02
21:11:17|62692.02
21:11:18|62692.02
21:11:19|62692.02
21:11:20|62692.02
21:11:21|62692.02
21:11:22|62692.02
21:11:23|62692.02
21:11:24|62692.02
21:11:25|62692.02
21:11:26|62692.02
21:11:27|62692.02
21:11:28|62723.16
21:11:29|62723.16
21:11:30|62723.16
21:11:31|62723.16
21:11:32|62723.16
21:11:33|62723.16
21:11:35|62701.23
21:11:36|62701.23
21:11:37|62701.23
21:11:38|62701.23
21:11:39|62701.23
21:11:41|62695.99
21:11:41|62695.99
21:11:42|62695.99
21:11:43|62695.99
21:11:44|62696.
21:11:46|62696.
21:11:46|62696.
21:11:48|62696.
21:11:48|62696.
21:11:50|62696.
21:11:51|62716.52
21:11:52|62716.52
21:11:52|62716.52
21:11:54|62716.52
21:11:55|62716.52
21:11:56|62716.52
21:11:57|62716.52
21:11:58|62716.51
21:11:59|62716.51
21:11:59|62716.51
21:12:01|62716.51
21:12:01|62716.51
21:12:03|62716.51
21:12:04|62716.51
21:12:05|62716.51
21:12:05|62716.51
21:12:07|62707.16
21:12:08|62707.16
21:12:09|62707.16
21:12:10|62704.45
21:12:11|62704.45
21:12:12|62704.45
21:12:13|62704.45
21:12:14|62681.68
21:12:15|62669.62
21:12:16|62662.71
21:12:18|62662.71
21:12:19|62662.71
21:12:19|62662.71
21:12:21|62662.71
21:12:22|62662.71
21:12:23|62672.93
21:12:24|62672.93
21:12:25|62672.93
21:12:26|62672.93
21:12:28|62672.93
21:12:28|62672.93
21:12:29|62688.14
21:12:30|62688.14
21:12:31|62688.14
21:12:34|62688.14
21:12:35|62714.76
21:12:35|62687.96
21:12:37|62687.96
21:12:38|62687.96
21:12:39|62687.96
21:12:39|62687.96
21:12:41|62687.96
21:12:42|62687.96
21:12:43|62687.96
21:12:44|62693.14
21:12:45|62693.14
21:12:46|62693.14
21:12:47|62693.14
21:12:48|62693.14
21:12:49|62693.14
21:12:50|62693.14
21:12:51|62676.59
21:12:52|62676.59
21:12:53|62676.59
21:12:54|62676.59
21:12:55|62676.59
21:12:56|62669.19
21:12:57|62669.19
21:12:58|62669.19
21:12:59|62669.19
21:13:00|62669.19
21:13:01|62669.19
21:13:02|62669.19
21:13:03|62682.72
21:13:04|62682.72
21:13:05|62682.72
21:13:07|62682.72
21:13:08|62682.72
21:13:09|62689.7
21:13:09|62680.01
21:13:10|62690.72
21:13:11|62683.65
21:13:13|62683.65
21:13:14|62683.65
21:13:15|62683.65
21:13:16|62657.88
21:13:17|62657.88
21:13:17|62657.88
21:13:18|62645.72
21:13:20|62645.72
21:13:21|62645.72
21:13:22|62645.72
21:13:23|62626.26
21:13:24|62640.16
21:13:25|62640.16
21:13:26|62640.16
21:13:27|62640.16
21:13:28|62640.16
21:13:29|62637.66
21:13:30|62637.66
21:13:31|62636.04
21:13:32|62636.04
21:13:33|62642.94
21:13:34|62658.79
21:13:36|62658.79
21:13:37|62658.79
21:13:38|62653.65
21:13:39|62653.65
21:13:41|62653.65
21:13:41|62653.65
21:13:42|62653.65
21:13:43|62653.65
21:13:45|62653.65
21:13:45|62632.21
21:13:46|62632.21
21:13:48|62632.21
21:13:49|62632.21
21:13:49|62636.6
21:13:50|62636.6
21:13:51|62636.37
21:13:53|62675.82
21:13:53|62675.82
21:13:54|62675.82
21:13:55|62675.82
21:13:56|62621.1
21:13:57|62621.1
21:13:59|62622.05
21:13:59|62622.05
21:14:01|62592.88
21:14:02|62598.31
21:14:03|62598.31
21:14:04|62598.31
21:14:05|62598.31
21:14:06|62615.32
21:14:07|62615.32
21:14:08|62615.32
21:14:09|62615.32
21:14:10|62615.32
21:14:11|62615.32
21:14:12|62636.71
21:14:13|62636.71
21:14:14|62636.71
21:14:15|62636.71
21:14:16|62636.71
21:14:17|62646.38
21:14:18|62646.38
21:14:19|62646.38
21:14:20|62666.2
21:14:21|62669.09
21:14:22|62669.09
21:14:23|62669.09
21:14:24|62665.44
21:14:25|62665.44
21:14:26|62665.44
21:14:27|62672.96
21:14:28|62673.65
21:14:29|62673.65
21:14:30|62673.65
21:14:31|62689.84
21:14:32|62689.85
21:14:33|62689.85
21:14:34|62707.58
21:14:36|62707.58
21:14:36|62707.58
21:14:38|62707.58
21:14:39|62707.58
21:14:39|62707.58
21:14:41|62707.58
21:14:42|62707.58
21:14:43|62707.58
21:14:45|62707.58
21:14:45|62707.58
21:14:47|62707.58
21:14:47|62707.58
21:14:49|62707.58
21:14:50|62720.38
21:14:50|62701.85
21:14:51|62701.85
21:14:53|62701.85
21:14:53|62701.85
21:14:54|62701.85
21:14:56|62701.85
21:14:56|62701.85
21:14:58|62715.4
21:14:59|62715.4
21:15:00|62715.4
21:15:01|62715.4
21:15:02|62715.4
21:15:03|62715.4
21:15:04|62715.4
21:15:05|62715.4
21:15:06|62698.29
21:15:07|62698.29
21:15:08|62698.29
21:15:10|62698.14
21:15:11|62698.14
21:15:11|62713.25
21:15:12|62713.25
21:15:13|62713.25
21:15:14|62713.25
21:15:16|62713.25
21:15:16|62703.55
21:15:17|62703.55
21:15:18|62696.95
21:15:19|62696.95
21:15:20|62685.83
21:15:21|62685.83
21:15:22|62685.83
21:15:23|62685.83
21:15:24|62664.53
21:15:26|62664.52
21:15:26|62664.52
21:15:27|62682.08
21:15:28|62663.96
21:15:29|62663.96
21:15:30|62644.2
21:15:31|62644.2
21:15:32|62644.2
21:15:33|62644.2
21:15:35|62644.2
21:15:36|62644.2
21:15:38|62636.71
21:15:38|62636.71
21:15:39|62636.71
21:15:40|62636.71
21:15:42|62636.71
21:15:42|62646.38
21:15:43|62656.95
21:15:44|62656.95
21:15:46|62656.94
21:15:46|62656.94
21:15:48|62656.94
21:15:48|62656.94
21:15:49|62656.94
21:15:50|62654.3
21:15:51|62654.3
21:15:52|62664.52
21:15:53|62664.52
21:15:54|62664.52
21:15:55|62664.52
21:15:57|62664.52
21:15:59|62689.95
21:15:59|62689.95
21:16:00|62689.95
21:16:01|62684.58
21:16:03|62684.58
21:16:03|62684.58
21:16:05|62684.58
21:16:06|62695.64
21:16:06|62675.01
21:16:07|62675.01
21:16:08|62684.81
21:16:10|62684.81
21:16:10|62684.81
21:16:11|62684.81
21:16:12|62684.81
21:16:13|62684.81
21:16:15|62684.81
21:16:16|62696.06
21:16:16|62696.07
21:16:17|62696.07
21:16:18|62696.07
21:16:19|62700.99
21:16:20|62700.99
21:16:21|62700.45
21:16:22|62702.96
21:16:23|62702.96
21:16:24|62702.96
21:16:25|62702.96
21:16:27|62704.43
21:16:27|62704.43
21:16:28|62704.43
21:16:29|62704.43
21:16:30|62708.41
21:16:31|62715.4
21:16:32|62715.4
21:16:33|62715.4
21:16:34|62715.4
21:16:36|62715.4
21:16:38|62715.4
21:16:39|62715.39
21:16:40|62715.39
21:16:41|62715.39
21:16:42|62715.39
21:16:44|62707.46
21:16:44|62707.46
21:16:45|62701.17
21:16:46|62701.17
21:16:47|62701.17
21:16:49|62701.17
21:16:50|62701.17
21:16:50|62708.09
21:16:52|62710.12
21:16:53|62710.12
21:16:54|62710.12
21:16:55|62722.72
21:16:56|62722.72
21:16:57|62722.72
21:16:58|62710.75
21:16:59|62710.75
21:17:00|62710.75
21:17:01|62710.75
21:17:02|62710.75
21:17:03|62710.75
21:17:04|62710.75
21:17:05|62712.47
21:17:06|62712.47
21:17:07|62712.47
21:17:08|62712.47
21:17:09|62712.47
21:17:10|62712.47
21:17:11|62715.13
21:17:12|62715.13
21:17:13|62715.13
21:17:14|62715.13
21:17:15|62715.13
21:17:16|62715.13
21:17:17|62715.13
21:17:18|62715.13
21:17:19|62713.24
21:17:20|62713.24
21:17:21|62713.24
21:17:22|62713.24
21:17:23|62713.24
21:17:24|62713.24
21:17:25|62713.24
21:17:26|62715.07
21:17:27|62715.07
21:17:28|62715.07
21:17:29|62716.52
21:17:30|62723.95
21:17:31|62723.95
21:17:32|62723.95
21:17:33|62709.03
21:17:34|62709.03
21:17:35|62709.03
21:17:36|62720.83
21:17:37|62720.83
21:17:39|62720.83
21:17:39|62720.83
21:17:41|62720.83
21:17:42|62732.87
21:17:43|62732.87
21:17:44|62732.87
21:17:45|62732.87
21:17:46|62732.87
21:17:47|62745.73
21:17:48|62745.73
21:17:49|62745.73
21:17:50|62745.73
21:17:51|62745.73
21:17:52|62745.73
21:17:53|62745.73
21:17:54|62727.28
21:17:55|62727.28
21:17:57|62727.28
21:17:58|62730.11
21:17:58|62732.16
21:18:00|62732.16
21:18:01|62732.16
21:18:01|62732.16
21:18:03|62732.16
21:18:04|62732.16
21:18:05|62723.23
21:18:06|62723.23
21:18:07|62730.79
21:18:08|62730.79
21:18:09|62730.79
21:18:10|62738.36
21:18:11|62738.36
21:18:12|62738.36
21:18:13|62732.97
21:18:14|62732.97
21:18:16|62732.97
21:18:16|62732.97
21:18:17|62738.37
21:18:18|62738.37
21:18:19|62745.74
21:18:20|62745.74
21:18:21|62745.74
21:18:22|62745.74
21:18:23|62745.74
21:18:24|62745.74
21:18:25|62767.65
21:18:27|62767.64
21:18:27|62767.64
21:18:28|62767.64
21:18:29|62767.64
21:18:30|62767.64
21:18:32|62767.64
21:18:32|62749.52
21:18:33|62767.64
21:18:35|62767.64
21:18:35|62767.64
21:18:37|62767.64
21:18:39|62767.64
21:18:40|62753.68
21:18:41|62753.68
21:18:43|62753.68
21:18:44|62753.68
21:18:44|62764.36
21:18:45|62764.36
21:18:47|62769.35
21:18:48|62769.35
21:18:49|62769.35
21:18:50|62769.35
21:18:52|62769.35
21:18:52|62769.35
21:18:54|62790.89
21:18:55|62790.89
21:18:56|62790.89
21:18:57|62790.89
21:18:58|62790.89
21:18:59|62790.89
21:19:00|62790.89
21:19:01|62797.12
21:19:02|62797.12
21:19:03|62798.77
21:19:04|62798.77
21:19:05|62809.94
21:19:06|62809.94
21:19:07|62809.94
21:19:08|62820.97
21:19:09|62832.67
21:19:10|62832.67
21:19:11|62832.67
21:19:12|62832.67
21:19:13|62832.67
21:19:14|62832.67
21:19:15|62832.67
21:19:16|62819.25
21:19:17|62819.25
21:19:18|62819.25
21:19:19|62819.25
21:19:20|62824.05
21:19:21|62824.05
21:19:22|62824.05
21:19:23|62785.51
21:19:24|62785.51
21:19:25|62794.57
21:19:26|62794.57
21:19:27|62806.73
21:19:28|62806.73
21:19:29|62806.73
21:19:30|62806.73
21:19:31|62806.73
21:19:32|62806.73
21:19:33|62806.73
21:19:34|62832.66
21:19:35|62821.44
21:19:36|62821.44
21:19:38|62821.44
21:19:40|62821.44
21:19:40|62821.44
21:19:41|62821.44
21:19:43|62804.72
21:19:43|62798.87
21:19:45|62798.87
21:19:46|62798.87
21:19:47|62798.87
21:19:47|62798.87
21:19:48|62798.87
21:19:50|62807.01
21:19:50|62807.01
21:19:52|62807.01
21:19:52|62807.01
21:19:54|62807.01
21:19:54|62807.01
21:19:56|62807.01
21:19:56|62807.01
21:19:57|62807.01
21:19:58|62807.01
21:19:59|62794.59
21:20:00|62794.59
21:20:01|62794.59
21:20:02|62794.59
21:20:04|62794.57
21:20:04|62788.66
21:20:05|62788.66
21:20:06|62788.66
21:20:07|62788.41
21:20:08|62802.54
21:20:09|62802.54
21:20:11|62802.54
21:20:11|62802.54
21:20:12|62809.64
21:20:14|62809.64
21:20:14|62809.64
21:20:16|62809.64
21:20:16|62809.64
21:20:17|62809.64
21:20:19|62809.64
21:20:19|62809.64
21:20:20|62800.85
21:20:21|62800.85
21:20:22|62800.85
21:20:23|62800.85
21:20:24|62801.17
21:20:25|62801.16
21:20:27|62801.16
21:20:28|62787.14
21:20:28|62773.06
21:20:29|62773.06
21:20:31|62773.06
21:20:31|62765.13
21:20:32|62762.11
21:20:34|62762.11
21:20:34|62762.11
21:20:35|62762.33
21:20:36|62746.14
21:20:37|62746.14
21:20:39|62746.14
21:20:40|62742.74
21:20:41|62729.89
21:20:42|62729.89
21:20:44|62724.48
21:20:45|62722.72
21:20:46|62722.72
21:20:47|62722.72
21:20:48|62722.72
21:20:48|62710.77
21:20:50|62703.47
21:20:51|62703.47
21:20:52|62703.47
21:20:53|62684.82
21:20:54|62684.82
21:20:55|62684.82
21:20:56|62684.81
21:20:57|62684.81
21:20:58|62684.81
21:20:59|62684.81
21:21:00|62684.81
21:21:01|62684.81
21:21:02|62684.81
21:21:03|62684.81
21:21:05|62700.66
21:21:05|62709.95
21:21:06|62709.95
21:21:07|62709.95
21:21:08|62709.95
21:21:09|62709.95
21:21:10|62709.95
21:21:12|62709.95
21:21:12|62701.61
21:21:14|62701.61
21:21:14|62701.61
21:21:15|62701.61
21:21:16|62701.61
21:21:17|62709.94
21:21:19|62709.94
21:21:19|62709.94
21:21:20|62709.94
21:21:21|62709.94
21:21:22|62709.94
21:21:24|62709.94
21:21:24|62718.81
21:21:26|62718.81
21:21:26|62718.82
21:21:28|62723.7
21:21:28|62723.7
21:21:29|62723.7
21:21:30|62745.12
21:21:31|62745.12
21:21:32|62745.12
21:21:33|62745.75
21:21:34|62745.75
21:21:36|62750.1
21:21:36|62750.1
21:21:37|62749.8
21:21:39|62749.8
21:21:39|62749.8
21:21:41|62749.81
21:21:42|62749.81
21:21:43|62753.86
21:21:44|62754.3
21:21:45|62754.3
21:21:46|62754.3
21:21:48|62754.3
21:21:48|62754.3
21:21:49|62754.3
21:21:50|62753.3
21:21:51|62753.3
21:21:53|62753.3
21:21:54|62753.3
21:21:55|62753.3
21:21:55|62753.3
21:21:57|62753.3
21:21:58|62757.48
21:21:59|62757.48
21:21:59|62757.48
21:22:00|62757.48
21:22:01|62775.93
21:22:02|62775.93
21:22:03|62775.93
21:22:05|62775.93
21:22:06|62775.93
21:22:07|62775.94
21:22:07|62775.94
21:22:09|62788.34
21:22:09|62788.34
21:22:10|62788.34
21:22:11|62788.34
21:22:13|62788.34
21:22:14|62807.84
21:22:15|62807.84
21:22:16|62807.84
21:22:17|62814.56
21:22:18|62814.56
21:22:19|62814.56
21:22:20|62814.56
21:22:21|62810.8
21:22:22|62810.8
21:22:23|62810.8
21:22:25|62810.8
21:22:26|62810.8
21:22:26|62810.8
21:22:27|62810.8
21:22:28|62804.43
21:22:29|62804.43
21:22:30|62804.43
21:22:31|62804.43
21:22:32|62804.43
21:22:33|62811.69
21:22:35|62811.69
21:22:35|62811.69
21:22:36|62811.69
21:22:38|62811.69
21:22:38|62828.76
21:22:39|62828.76
21:22:41|62836.92
21:22:42|62836.92
21:22:43|62836.92
21:22:44|62836.92
21:22:45|62836.92
21:22:46|62836.92
21:22:47|62832.04
21:22:48|62832.04
21:22:49|62832.04
21:22:50|62832.04
21:22:52|62832.04
21:22:52|62819.17
21:22:54|62819.17
21:22:54|62797.97
21:22:56|62797.97
21:22:56|62797.97
21:22:57|62797.97
21:22:58|62797.97
21:23:00|62797.97
21:23:01|62797.97
21:23:01|62802.05
21:23:03|62802.05
21:23:03|62802.05
21:23:05|62802.05
21:23:06|62802.05
21:23:07|62796.08
21:23:08|62796.08
21:23:09|62802.06
21:23:10|62802.06
21:23:11|62802.06
21:23:12|62788.34
21:23:13|62788.34
21:23:14|62788.34
21:23:15|62802.06
21:23:16|62802.06
21:23:17|62802.06
21:23:18|62802.06
21:23:19|62792.43
21:23:20|62792.43
21:23:21|62792.43
21:23:22|62792.43
21:23:23|62792.43
21:23:24|62792.43
21:23:25|62798.01
21:23:26|62797.
21:23:27|62797.
21:23:28|62797.
21:23:29|62797.
21:23:30|62773.06
21:23:31|62773.06
21:23:32|62773.06
21:23:33|62773.06
21:23:34|62753.3
21:23:35|62753.3
21:23:36|62753.3
21:23:37|62753.3
21:23:38|62753.3
21:23:39|62718.92
21:23:40|62718.92
21:23:41|62718.92
21:23:42|62718.92
21:23:43|62718.92
21:23:44|62718.92
21:23:45|62719.13
21:23:46|62719.13
21:23:47|62719.13
21:23:48|62719.13
21:23:49|62714.16
21:23:51|62714.16
21:23:51|62714.16
21:23:52|62714.16
21:23:53|62714.16
21:23:54|62714.16
21:23:55|62714.16
21:23:57|62714.16
21:23:57|62719.06
21:23:59|62719.06
21:24:00|62719.06
21:24:00|62719.06
21:24:01|62719.06
21:24:03|62719.06
21:24:03|62716.52
21:24:04|62716.52
21:24:05|62726.56
21:24:06|62726.56
21:24:08|62726.56
21:24:08|62726.56
21:24:09|62735.95
21:24:11|62735.95
21:24:12|62735.95
21:24:12|62745.74
21:24:13|62745.74
21:24:14|62745.74
21:24:15|62745.74
21:24:16|62745.74
21:24:17|62758.16
21:24:18|62758.16
21:24:20|62758.16
21:24:21|62758.16
21:24:22|62758.16
21:24:23|62758.16
21:24:24|62758.16
21:24:24|62742.48
21:24:25|62749.2
21:24:26|62749.2
21:24:28|62749.2
21:24:28|62749.2
21:24:30|62749.22
21:24:31|62749.22
21:24:31|62749.22
21:24:32|62749.22
21:24:33|62765.14
21:24:35|62765.14
21:24:35|62765.14
21:24:36|62765.6
21:24:38|62765.2
21:24:38|62765.2
21:24:39|62765.2
21:24:42|62738.89
21:24:43|62738.89
21:24:43|62738.89
21:24:44|62738.89
21:24:45|62749.26
21:24:47|62749.26
21:24:48|62749.26
21:24:49|62765.17
21:24:50|62765.17
21:24:51|62765.17
21:24:52|62791.88
21:24:53|62791.88
21:24:54|62791.88
21:24:55|62791.88
21:24:56|62791.88
21:24:57|62791.88
21:24:58|62791.88
21:24:59|62791.88
21:25:00|62791.88
21:25:01|62777.87
21:25:02|62777.87
21:25:03|62777.87
21:25:04|62777.87
21:25:05|62777.87
21:25:06|62773.43
21:25:07|62773.43
21:25:08|62773.43
21:25:09|62773.43
21:25:10|62773.43
21:25:11|62773.43
21:25:12|62799.78
21:25:13|62799.78
21:25:14|62778.93
21:25:15|62778.93
21:25:16|62795.15
21:25:17|62795.15
21:25:18|62795.15
21:25:19|62795.15
21:25:20|62795.15
21:25:21|62784.57
21:25:22|62784.57
21:25:23|62784.57
21:25:24|62784.57
21:25:25|62784.57
21:25:26|62784.57
21:25:27|62790.78
21:25:28|62790.78
21:25:29|62791.02
21:25:30|62791.12
21:25:31|62791.12
21:25:32|62791.12
21:25:34|62791.12
21:25:34|62749.32
21:25:35|62751.54
21:25:36|62751.54
21:25:37|62751.54
21:25:38|62751.54
21:25:39|62751.54
21:25:40|62749.67
21:25:42|62749.3
21:25:43|62738.94
21:25:44|62738.94
21:25:45|62738.94
21:25:45|62738.94
21:25:47|62733.37
21:25:49|62739.06
21:25:49|62739.06
21:25:51|62739.06
21:25:52|62739.06
21:25:52|62739.06
21:25:54|62739.06
21:25:55|62739.06
21:25:56|62739.06
21:25:57|62739.06
21:25:57|62739.06
21:25:58|62739.06
21:26:00|62739.06
21:26:01|62739.06
21:26:02|62739.06
21:26:03|62739.06
21:26:04|62736.83
21:26:05|62736.83
21:26:06|62734.02
21:26:06|62734.02
21:26:07|62734.02
21:26:09|62734.02
21:26:09|62734.02
21:26:11|62734.02
21:26:12|62734.99
21:26:13|62734.99
21:26:13|62734.99
21:26:14|62734.99
21:26:16|62725.77
21:26:17|62725.77
21:26:17|62725.77
21:26:19|62725.77
21:26:20|62717.85
21:26:20|62714.16
21:26:22|62714.16
21:26:23|62714.16
21:26:24|62704.01
21:26:25|62704.01
21:26:26|62704.01
21:26:26|62704.01
21:26:28|62714.09
21:26:28|62714.09
21:26:29|62714.64
21:26:31|62714.64
21:26:32|62714.64
21:26:32|62714.64
21:26:33|62714.64
21:26:36|62693.44
21:26:36|62684.81
21:26:37|62684.81
21:26:38|62684.81
21:26:39|62684.81
21:26:40|62684.81
21:26:41|62668.69
21:26:42|62668.69
21:26:44|62668.69
21:26:45|62668.69
21:26:46|62669.24
21:26:47|62682.65
21:26:48|62682.65
21:26:49|62689.12
21:26:50|62689.12
21:26:51|62687.25
21:26:52|62687.25
21:26:53|62687.25
21:26:54|62689.13
21:26:55|62689.13
21:26:56|62689.13
21:26:57|62689.13
21:26:58|62691.9
21:26:59|62691.9
21:27:00|62691.9
21:27:01|62691.9
21:27:02|62691.9
21:27:03|62691.9
21:27:04|62691.9
21:27:05|62692.8
21:27:06|62692.8
21:27:07|62692.8
21:27:08|62692.8
21:27:09|62700.82
21:27:10|62700.82
21:27:11|62695.75
21:27:12|62695.75
21:27:13|62695.75
21:27:14|62695.75
21:27:15|62695.86
21:27:16|62695.86
21:27:17|62695.86
21:27:18|62705.09
21:27:19|62705.09
21:27:21|62705.09
21:27:21|62705.09
21:27:22|62705.09
21:27:24|62705.09
21:27:24|62705.09
21:27:25|62705.09
21:27:26|62705.09
21:27:27|62689.88
21:27:28|62689.88
21:27:29|62689.88
21:27:30|62689.88
21:27:31|62689.88
21:27:32|62689.88
21:27:33|62689.88
21:27:34|62689.88
21:27:35|62689.88
21:27:36|62690.09
21:27:38|62690.09
21:27:38|62690.09
21:27:39|62690.09
21:27:41|62690.09
21:27:41|62690.36
21:27:42|62690.36
21:27:44|62691.48
21:27:45|62691.48
21:27:46|62691.48
21:27:47|62691.48
21:27:48|62691.48
21:27:49|62691.48
21:27:50|62691.48
21:27:51|62703.18
21:27:52|62703.18
21:27:53|62703.18
21:27:54|62703.18
21:27:55|62703.18
21:27:56|62703.18
21:27:57|62703.88
21:27:58|62703.88
21:27:59|62703.88
21:28:00|62703.88
21:28:01|62703.88
21:28:02|62694.44
21:28:03|62694.44
21:28:04|62696.07
21:28:05|62696.07
21:28:06|62696.07
21:28:07|62696.07
21:28:08|62696.07
21:28:10|62696.07
21:28:10|62696.07
21:28:11|62671.43
21:28:12|62671.43
21:28:13|62671.43
21:28:14|62671.43
21:28:15|62671.43
21:28:17|62662.94
21:28:17|62662.94
21:28:18|62640.91
21:28:19|62640.91
21:28:20|62591.96
21:28:21|62591.96
21:28:22|62561.42
21:28:23|62558.04
21:28:24|62564.25
21:28:25|62566.84
21:28:26|62584.28
21:28:27|62584.28
21:28:28|62587.15
21:28:30|62595.94
21:28:30|62595.94
21:28:31|62595.94
21:28:32|62595.94
21:28:33|62595.94
21:28:34|62595.81
21:28:35|62595.81
21:28:36|62595.81
21:28:37|62596.13
21:28:38|62596.13
21:28:39|62582.39
21:28:40|62582.39
21:28:41|62582.39
21:28:43|62582.12
21:28:44|62582.12
21:28:45|62582.12
21:28:46|62615.34
21:28:47|62615.34
21:28:48|62615.34
21:28:49|62600.04
21:28:50|62600.04
21:28:51|62600.04
21:28:52|62600.04
21:28:53|62600.04
21:28:54|62581.89
21:28:55|62581.89
21:28:56|62581.89
21:28:57|62581.36
21:28:58|62581.36
21:28:59|62581.36
21:29:00|62581.36
21:29:01|62556.71
21:29:02|62556.71
21:29:03|62556.
21:29:04|62543.
21:29:05|62543.
21:29:06|62548.51
21:29:07|62548.51
21:29:08|62548.51
21:29:09|62548.51
21:29:10|62548.51
21:29:11|62555.47
21:29:12|62573.47
21:29:13|62573.47
21:29:14|62566.6
21:29:15|62566.6
21:29:16|62579.28
21:29:17|62579.29
21:29:18|62579.29
21:29:20|62579.29
21:29:20|62579.29
21:29:21|62579.29
21:29:22|62579.29
21:29:23|62579.29
21:29:24|62579.26
21:29:25|62579.26
21:29:26|62579.26
21:29:27|62579.26
21:29:28|62579.26
21:29:30|62562.98
21:29:31|62562.98
21:29:32|62562.98
21:29:32|62564.21
21:29:33|62564.21
21:29:34|62564.21
21:29:35|62564.21
21:29:37|62564.21
21:29:37|62564.21
21:29:38|62564.21
21:29:39|62564.21
21:29:40|62564.21
21:29:41|62564.21
21:29:42|62564.21
21:29:43|62564.21
21:29:44|62564.21
21:29:46|62564.21
21:29:47|62564.21
21:29:48|62564.21
21:29:49|62564.22
21:29:50|62564.21
21:29:51|62564.21
21:29:53|62564.22
21:29:53|62564.22
21:29:55|62564.22
21:29:55|62564.22
21:29:56|62574.69
21:29:57|62563.13
21:29:59|62563.13
21:29:59|62563.13
21:30:00|62563.13
21:30:01|62563.13
21:30:02|62543.16
21:30:04|62516.97
21:30:04|62492.7
21:30:05|62474.95
21:30:06|62474.95
21:30:08|62474.95
21:30:08|62461.64
21:30:10|62461.64
21:30:10|62461.64
21:30:11|62462.19
21:30:12|62471.27
21:30:13|62471.27
21:30:14|62481.6
21:30:15|62481.6
21:30:16|62481.6
21:30:17|62481.6
21:30:18|62481.26
21:30:19|62481.26
21:30:20|62488.
21:30:22|62488.
21:30:23|62488.
21:30:23|62506.46
21:30:25|62506.46
21:30:26|62511.39
21:30:26|62511.39
21:30:28|62511.39
21:30:29|62529.55
21:30:29|62529.55
21:30:30|62529.55
21:30:31|62529.55
21:30:32|62547.53
21:30:33|62547.53
21:30:35|62547.53
21:30:35|62547.53
21:30:36|62547.53
21:30:38|62547.53
21:30:39|62547.53
21:30:39|62547.53
21:30:40|62557.11
21:30:41|62557.63
21:30:42|62557.63
21:30:43|62557.63
21:30:45|62557.63
21:30:46|62557.63
21:30:47|62557.63
21:30:48|62565.19
21:30:49|62580.97
21:30:50|62580.97
21:30:51|62580.97
21:30:52|62580.97
21:30:53|62588.04
21:30:54|62588.04
21:30:55|62588.04
21:30:57|62596.17
21:30:57|62596.18
21:30:59|62596.18
21:30:59|62596.18
21:31:00|62596.18
21:31:02|62596.18
21:31:02|62596.18
21:31:04|62596.18
21:31:04|62596.18
21:31:05|62596.18
21:31:06|62634.51
21:31:07|62643.86
21:31:08|62643.86
21:31:10|62643.86
21:31:11|62643.86
21:31:11|62643.86
21:31:12|62650.
21:31:13|62650.
21:31:14|62650.
21:31:15|62650.
21:31:16|62660.05
21:31:17|62660.05
21:31:18|62660.05
21:31:19|62660.05
21:31:20|62660.05
21:31:21|62660.05
21:31:23|62660.05
21:31:23|62656.81
21:31:24|62656.81
21:31:25|62661.64
21:31:26|62661.64
21:31:27|62618.63
21:31:28|62607.59
21:31:29|62607.59
21:31:30|62607.59
21:31:31|62591.01
21:31:32|62591.01
21:31:33|62591.01
21:31:34|62591.01
21:31:35|62593.78
21:31:36|62586.58
21:31:37|62586.58
21:31:38|62586.58
21:31:39|62586.58
21:31:40|62586.58
21:31:41|62586.58
21:31:42|62585.38
21:31:43|62585.38
21:31:44|62585.38
21:31:45|62608.51
21:31:47|62608.51
21:31:48|62608.51
21:31:49|62608.51
21:31:50|62602.28
21:31:52|62602.28
21:31:53|62602.28
21:31:54|62602.28
21:31:54|62598.91
21:31:55|62598.91
21:31:57|62595.87
21:31:58|62595.87
21:31:59|62595.87
21:32:00|62595.87
21:32:01|62595.87
21:32:02|62595.87
21:32:03|62618.76
21:32:04|62618.76
21:32:05|62618.76
21:32:06|62618.76
21:32:07|62639.79
21:32:08|62639.79
21:32:09|62639.79
21:32:10|62639.79
21:32:11|62658.43
21:32:12|62664.56
21:32:13|62664.56
21:32:14|62669.31
21:32:15|62669.31
21:32:16|62669.31
21:32:17|62672.34
21:32:18|62672.34
21:32:19|62676.38
21:32:20|62676.38
21:32:21|62676.38
21:32:22|62676.38
21:32:23|62666.45
21:32:24|62666.45
21:32:25|62666.45
21:32:26|62665.96
21:32:27|62665.96
21:32:28|62665.96
21:32:29|62665.96
21:32:30|62665.96
21:32:31|62665.96
21:32:32|62668.8
21:32:33|62668.8
21:32:34|62668.8
21:32:35|62668.8
21:32:36|62668.8
21:32:38|62668.8
21:32:38|62676.66
21:32:39|62676.66
21:32:41|62676.66
21:32:42|62676.66
21:32:42|62676.66
21:32:44|62676.66
21:32:45|62676.67
21:32:45|62676.67
21:32:47|62676.67
21:32:48|62676.67
21:32:49|62676.67
21:32:50|62676.67
21:32:52|62676.67
21:32:53|62676.67
21:32:54|62676.67
21:32:55|62676.67
21:32:56|62689.95
21:32:57|62689.95
21:32:58|62689.95
21:32:59|62689.95
21:33:00|62689.95
21:33:02|62689.95
21:33:03|62684.89
21:33:04|62684.89
21:33:05|62684.89
21:33:06|62684.89
21:33:07|62684.89
21:33:08|62684.89
21:33:09|62689.94
21:33:10|62689.94
21:33:11|62689.94
21:33:12|62684.89
21:33:13|62684.89
21:33:14|62684.89
21:33:15|62669.95
21:33:16|62669.95
21:33:17|62669.95
21:33:18|62669.95
21:33:19|62651.66
21:33:20|62651.65
21:33:21|62651.65
21:33:22|62629.7
21:33:23|62629.7
21:33:24|62631.11
21:33:25|62631.11
21:33:26|62631.11
21:33:27|62631.11
21:33:28|62639.49
21:33:29|62646.38
21:33:30|62646.39
21:33:31|62648.93
21:33:32|62648.93
21:33:33|62666.46
21:33:34|62665.02
21:33:35|62665.02
21:33:36|62665.02
21:33:37|62665.02
21:33:38|62665.02
21:33:39|62665.02
21:33:40|62665.02
21:33:41|62666.82
21:33:42|62666.82
21:33:43|62666.46
21:33:44|62666.46
21:33:45|62666.46
21:33:46|62666.46
21:33:47|62666.46
21:33:49|62666.46
21:33:49|62666.46
21:33:51|62668.62
21:33:52|62668.62
21:33:52|62668.62
21:33:53|62668.62
21:33:55|62668.62
21:33:56|62668.62
21:33:57|62668.62
21:33:58|62668.62
21:33:59|62668.62
21:34:00|62668.62
21:34:01|62668.62
21:34:02|62668.68
21:34:03|62668.68
21:34:04|62668.68
21:34:05|62668.63
21:34:06|62668.63
21:34:07|62668.63
21:34:08|62668.63
21:34:09|62668.63
21:34:10|62668.63
21:34:11|62668.63
21:34:12|62668.63
21:34:13|62668.63
21:34:14|62668.63
21:34:15|62668.63
21:34:16|62668.63
21:34:17|62668.63
21:34:18|62668.63
21:34:19|62668.63
21:34:20|62668.62
21:34:21|62668.62
21:34:22|62668.62
21:34:23|62668.62
21:34:24|62668.62
21:34:25|62668.62
21:34:26|62668.62
21:34:27|62668.62
21:34:28|62668.62
21:34:29|62668.62
21:34:30|62668.62
21:34:31|62668.62
21:34:32|62668.62
21:34:33|62668.62
21:34:34|62679.07
21:34:35|62679.07
21:34:36|62679.07
21:34:37|62679.07
21:34:38|62689.85
21:34:39|62689.85
21:34:40|62689.85
21:34:41|62689.85
21:34:42|62692.14
21:34:43|62692.14
21:34:44|62692.14
21:34:45|62692.14
21:34:46|62692.14
21:34:47|62692.14
21:34:48|62692.14
21:34:49|62680.24
21:34:50|62680.81
21:34:52|62680.81
21:34:52|62680.81
21:34:53|62680.81
21:34:55|62680.81
21:34:55|62680.81
21:34:56|62680.81
21:34:57|62686.15
21:34:58|62692.07
21:34:59|62692.07
21:35:00|62692.07
21:35:01|62692.07
21:35:02|62692.07
21:35:04|62692.07
21:35:04|62694.24
21:35:05|62694.24
21:35:06|62694.24
21:35:07|62694.24
21:35:08|62694.24
21:35:09|62694.24
21:35:10|62694.24
21:35:11|62694.24
21:35:12|62694.24
21:35:13|62694.24
21:35:15|62694.24
21:35:15|62694.24
21:35:16|62694.24
21:35:17|62694.24
21:35:18|62694.24
21:35:19|62694.24
21:35:20|62694.24
21:35:21|62694.24
21:35:22|62694.24
21:35:24|62694.24
21:35:24|62694.24
21:35:26|62694.24
21:35:26|62694.24
21:35:27|62694.24
21:35:28|62694.24
21:35:29|62694.24
21:35:30|62683.19
21:35:31|62683.19
21:35:33|62683.19
21:35:33|62683.19
21:35:34|62683.19
21:35:35|62670.57
21:35:36|62670.57
21:35:37|62677.37
21:35:38|62677.37
21:35:39|62677.37
21:35:40|62677.37
21:35:41|62683.44
21:35:42|62684.52
21:35:43|62684.52
21:35:44|62684.52
21:35:46|62686.68
21:35:46|62686.68
21:35:47|62686.68
21:35:49|62686.68
21:35:51|62695.3
21:35:52|62695.3
21:35:53|62695.31
21:35:55|62700.14
21:35:55|62700.14
21:35:57|62700.14
21:35:57|62700.14
21:35:59|62700.14
21:36:00|62700.14
21:36:01|62700.14
21:36:02|62700.14
21:36:03|62700.14
21:36:04|62700.14
21:36:05|62700.14
21:36:06|62700.14
21:36:07|62700.14
21:36:08|62700.14
21:36:08|62700.14
21:36:10|62700.14
21:36:11|62700.14
21:36:12|62700.14
21:36:13|62700.14
21:36:14|62700.14
21:36:16|62700.15
21:36:16|62700.15
21:36:17|62707.63
21:36:18|62707.63
21:36:19|62707.63
21:36:20|62707.63
21:36:21|62707.63
21:36:22|62714.23
21:36:24|62714.23
21:36:24|62714.23
21:36:25|62729.74
21:36:26|62729.74
21:36:27|62729.75
21:36:28|62729.75
21:36:29|62729.75
21:36:30|62729.75
21:36:31|62729.75
21:36:32|62729.75
21:36:33|62739.9
21:36:34|62739.9
21:36:35|62744.36
21:36:36|62744.36
21:36:37|62744.36
21:36:38|62744.36
21:36:40|62751.88
21:36:40|62751.88
21:36:41|62749.74
21:36:42|62749.74
21:36:43|62749.74
21:36:44|62749.74
21:36:45|62749.74
21:36:46|62749.74
21:36:47|62749.74
21:36:49|62749.74
21:36:50|62751.91
21:36:52|62751.91
21:36:53|62751.91
21:36:54|62751.91
21:36:55|62751.91
21:36:57|62751.91
21:36:57|62751.91
21:36:58|62751.91
21:37:00|62751.91
21:37:01|62751.91
21:37:01|62751.91
21:37:03|62751.91
21:37:04|62751.91
21:37:05|62734.74
21:37:06|62734.75
21:37:06|62734.75
21:37:08|62734.75
21:37:09|62734.75
21:37:10|62734.75
21:37:11|62734.75
21:37:12|62734.75
21:37:12|62742.86
21:37:13|62742.86
21:37:14|62742.86
21:37:15|62742.86
21:37:17|62742.86
21:37:18|62742.86
21:37:19|62742.86
21:37:19|62742.86
21:37:21|62742.86
21:37:22|62742.86
21:37:22|62742.86
21:37:23|62742.86
21:37:24|62742.86
21:37:25|62742.86
21:37:26|62750.37
21:37:28|62750.37
21:37:29|62750.37
21:37:29|62750.37
21:37:30|62750.37
21:37:32|62750.37
21:37:33|62750.37
21:37:34|62752.6
21:37:35|62752.6
21:37:36|62752.6
21:37:37|62752.6
21:37:38|62752.6
21:37:39|62752.6
21:37:40|62759.71
21:37:41|62760.31
21:37:42|62760.31
21:37:43|62760.31
21:37:44|62760.31
21:37:45|62760.31
21:37:46|62760.31
21:37:47|62774.99
21:37:48|62774.99
21:37:49|62774.99
21:37:51|62774.99
21:37:52|62774.99
21:37:53|62775.
21:37:54|62775.
21:37:55|62783.
21:37:57|62783.
21:37:57|62783.
21:37:58|62783.
21:38:00|62783.
21:38:00|62783.
21:38:02|62783.
21:38:02|62789.01
21:38:03|62789.01
21:38:04|62789.01
21:38:06|62789.01
21:38:07|62789.01
21:38:08|62789.01
21:38:09|62794.04
21:38:09|62794.04
21:38:10|62794.04
21:38:11|62794.04
21:38:13|62794.04
21:38:13|62794.04
21:38:15|62794.04
21:38:15|62794.04
21:38:17|62798.63
21:38:18|62798.63
21:38:19|62798.63
21:38:20|62798.63
21:38:21|62792.01
21:38:22|62792.01
21:38:23|62793.98
21:38:24|62793.99
21:38:25|62793.99
21:38:26|62793.99
21:38:27|62793.99
21:38:28|62793.99
21:38:29|62793.98
21:38:31|62793.98
21:38:31|62793.98
21:38:33|62793.98
21:38:33|62793.98
21:38:34|62793.98
21:38:35|62793.98
21:38:36|62799.45
21:38:37|62799.45
21:38:39|62799.45
21:38:39|62799.45
21:38:40|62799.45
21:38:41|62799.45
21:38:42|62799.45
21:38:43|62799.45
21:38:44|62799.46
21:38:45|62799.46
21:38:46|62799.46
21:38:47|62799.46
21:38:49|62799.46
21:38:49|62799.46
21:38:51|62799.45
21:38:52|62799.46
21:38:53|62799.46
21:38:55|62799.46
21:38:56|62799.46
21:38:57|62795.25
21:38:57|62795.25
21:38:59|62787.81
21:39:00|62787.81
21:39:00|62787.81
21:39:01|62787.81
21:39:03|62787.81
21:39:03|62787.81
21:39:05|62787.81
21:39:06|62785.51
21:39:07|62785.51
21:39:07|62785.51
21:39:08|62785.51
21:39:09|62785.51
21:39:11|62785.51
21:39:12|62785.51
21:39:13|62791.55
21:39:14|62791.55
21:39:15|62791.55
21:39:16|62791.55
21:39:17|62791.55
21:39:18|62791.55
21:39:19|62779.84
21:39:20|62779.84
21:39:21|62779.84
21:39:22|62779.84
21:39:23|62779.84
21:39:24|62779.84
21:39:25|62779.84
21:39:26|62779.84
21:39:27|62735.68
21:39:28|62735.68
21:39:29|62735.68
21:39:30|62735.68
21:39:31|62735.68
21:39:32|62735.68
21:39:33|62716.99
21:39:34|62724.8
21:39:35|62724.8
21:39:36|62724.8
21:39:37|62724.8
21:39:38|62724.8
21:39:39|62724.79
21:39:40|62724.79
21:39:41|62724.79
21:39:42|62724.79
21:39:43|62724.79
21:39:44|62718.67
21:39:45|62718.67
21:39:46|62723.93
21:39:47|62723.93
21:39:48|62723.93
21:39:49|62723.93
21:39:50|62723.93
21:39:51|62723.92
21:39:52|62723.92
21:39:54|62723.92
21:39:55|62723.92
21:39:56|62723.92
21:39:57|62724.92
21:39:58|62724.92
21:39:59|62724.91
21:40:00|62724.91
21:40:01|62738.58
21:40:02|62738.58
21:40:03|62738.58
21:40:04|62738.58
21:40:05|62738.58
21:40:06|62733.44
21:40:07|62733.44
21:40:08|62733.44
21:40:10|62733.44
21:40:10|62733.44
21:40:11|62733.44
21:40:12|62733.44
21:40:13|62737.71
21:40:14|62737.71
21:40:15|62737.71
21:40:17|62737.71
21:40:17|62737.71
21:40:18|62737.71
21:40:19|62737.71
21:40:20|62737.95
21:40:21|62737.95
21:40:22|62737.95
21:40:24|62737.95
21:40:24|62737.95
21:40:25|62737.95
21:40:26|62737.95
21:40:27|62737.95
21:40:28|62737.95
21:40:29|62704.49
21:40:31|62688.94
21:40:31|62660.91
21:40:32|62660.06
21:40:33|62659.97
21:40:34|62659.97
21:40:35|62659.97
21:40:36|62659.97
21:40:38|62659.97
21:40:38|62659.97
21:40:39|62629.77
21:40:40|62623.59
21:40:41|62623.59
21:40:42|62623.59
21:40:43|62623.59
21:40:44|62611.06
21:40:45|62602.2
21:40:46|62602.2
21:40:47|62602.2
21:40:48|62602.2
21:40:49|62602.2
21:40:50|62598.35
21:40:52|62598.35
21:40:54|62598.35
21:40:55|62598.35
21:40:55|62598.35
21:40:56|62606.22
21:40:57|62606.22
21:40:58|62606.22
21:41:00|62606.22
21:41:01|62606.22
21:41:02|62627.76
21:41:03|62627.94
21:41:03|62627.94
21:41:05|62638.42
21:41:06|62638.42
21:41:07|62638.42
21:41:08|62638.42
21:41:09|62638.42
21:41:10|62638.42
21:41:11|62645.14
21:41:11|62645.14
21:41:12|62645.14
21:41:14|62645.14
21:41:14|62645.14
21:41:16|62645.14
21:41:17|62645.14
21:41:18|62645.14
21:41:18|62645.14
21:41:19|62645.14
21:41:20|62645.14
21:41:22|62645.14
21:41:22|62645.14
21:41:24|62645.14
21:41:25|62645.14
21:41:26|62645.14
21:41:27|62645.14
21:41:28|62645.14
21:41:29|62645.14
21:41:30|62645.14
21:41:31|62645.14
21:41:32|62645.15
21:41:32|62645.15
21:41:34|62645.15
21:41:35|62662.97
21:41:36|62662.97
21:41:37|62670.65
21:41:38|62670.65
21:41:39|62670.65
21:41:40|62681.91
21:41:41|62681.91
21:41:42|62681.91
21:41:43|62681.91
21:41:44|62688.64
21:41:45|62688.64
21:41:46|62688.64
21:41:47|62688.64
21:41:48|62692.06
21:41:49|62692.06
21:41:50|62692.06
21:41:51|62692.06
21:41:52|62692.06
21:41:54|62692.06
21:41:55|62693.56
21:41:56|62693.56
21:41:56|62693.56
21:41:58|62693.56
21:41:58|62701.3
21:42:00|62701.3
21:42:01|62701.3
21:42:02|62694.24
21:42:03|62693.68
21:42:04|62693.68
21:42:05|62661.08
21:42:06|62661.08
21:42:08|62698.06
21:42:08|62687.45
21:42:09|62687.45
21:42:10|62687.45
21:42:12|62687.45
21:42:12|62687.45
21:42:13|62687.45
21:42:14|62687.45
21:42:15|62687.45
21:42:16|62699.55
21:42:17|62699.55
21:42:18|62699.55
21:42:19|62699.55
21:42:20|62699.55
21:42:22|62699.55
21:42:22|62699.55
21:42:23|62699.55
21:42:24|62699.55
21:42:26|62699.55
21:42:26|62699.55
21:42:27|62672.75
21:42:28|62697.9
21:42:29|62697.9
21:42:30|62697.9
21:42:31|62697.9
21:42:32|62697.9
21:42:33|62697.9
21:42:34|62707.34
21:42:35|62710.97
21:42:36|62710.97
21:42:37|62710.97
21:42:38|62710.97
21:42:39|62710.97
21:42:40|62710.97
21:42:41|62710.37
21:42:42|62710.37
21:42:44|62710.37
21:42:45|62710.37
21:42:45|62710.37
21:42:46|62710.37
21:42:47|62710.37
21:42:48|62710.37
21:42:50|62710.94
21:42:50|62710.94
21:42:51|62710.94
21:42:53|62710.94
21:42:54|62710.94
21:42:55|62710.94
21:42:56|62710.96
21:42:57|62710.96
21:42:58|62710.96
21:42:59|62710.96
21:43:00|62710.96
21:43:01|62710.96
21:43:02|62710.96
21:43:03|62710.96
21:43:05|62718.68
21:43:05|62718.68
21:43:07|62718.68
21:43:08|62718.68
21:43:08|62718.68
21:43:09|62718.68
21:43:10|62715.5
21:43:12|62715.5
21:43:12|62715.5
21:43:13|62715.5
21:43:14|62715.5
21:43:16|62715.5
21:43:16|62715.5
21:43:17|62715.5
21:43:18|62716.11
21:43:19|62716.11
21:43:20|62716.11
21:43:21|62716.11
21:43:22|62716.11
21:43:23|62716.11
21:43:24|62716.11
21:43:25|62716.11
21:43:26|62716.38
21:43:27|62716.38
21:43:29|62716.38
21:43:29|62716.38
21:43:30|62716.38
21:43:31|62716.38
21:43:33|62716.38
21:43:34|62684.04
21:43:35|62690.41
21:43:36|62690.41
21:43:37|62690.41
21:43:38|62690.41
21:43:39|62690.41
21:43:40|62690.41
21:43:41|62690.41
21:43:42|62690.41
21:43:43|62673.37
21:43:44|62673.37
21:43:45|62673.37
21:43:46|62673.37
21:43:47|62669.24
21:43:48|62669.24
21:43:49|62669.24
21:43:50|62669.24
21:43:51|62669.24
21:43:52|62669.24
21:43:53|62669.24
21:43:54|62669.24
21:43:56|62670.58
21:43:56|62670.58
21:43:57|62670.58
21:43:58|62670.58
21:43:59|62675.67
21:44:00|62675.67
21:44:02|62675.67
21:44:02|62676.92
21:44:04|62676.92
21:44:04|62676.92
21:44:06|62676.92
21:44:07|62676.92
21:44:07|62676.92
21:44:08|62676.92
21:44:10|62676.92
21:44:10|62676.92
21:44:12|62676.92
21:44:13|62676.92
21:44:13|62676.92
21:44:15|62676.92
21:44:16|62676.92
21:44:17|62676.92
21:44:18|62676.92
21:44:19|62676.92
21:44:20|62676.92
21:44:21|62676.92
21:44:22|62676.92
21:44:23|62676.92
21:44:24|62676.93
21:44:25|62676.92
21:44:26|62676.92
21:44:27|62676.92
21:44:28|62676.92
21:44:29|62676.92
21:44:30|62676.92
21:44:31|62676.92
21:44:32|62676.92
21:44:33|62676.92
21:44:34|62676.92
21:44:35|62676.92
21:44:36|62676.92
21:44:37|62676.92
21:44:38|62676.92
21:44:39|62676.92
21:44:40|62676.93
21:44:41|62676.92
21:44:42|62676.92
21:44:43|62676.92
21:44:44|62676.92
21:44:45|62676.92
21:44:46|62675.6
21:44:47|62675.6
21:44:48|62675.6
21:44:49|62675.6
21:44:50|62675.6
21:44:51|62675.6
21:44:52|62675.78
21:44:53|62675.78
21:44:54|62675.78
21:44:56|62675.78
21:44:57|62676.93
21:44:58|62676.93
21:44:58|62676.93
21:45:00|62676.93
21:45:01|62674.48
21:45:02|62674.48
21:45:03|62674.48
21:45:04|62674.48
21:45:05|62674.48
21:45:06|62674.48
21:45:07|62667.3
21:45:08|62667.3
21:45:09|62667.3
21:45:10|62659.99
21:45:11|62659.99
21:45:12|62659.98
21:45:13|62659.98
21:45:14|62659.97
21:45:15|62659.97
21:45:16|62659.97
21:45:17|62629.76
21:45:18|62629.76
21:45:19|62629.76
21:45:20|62619.13
21:45:21|62619.13
21:45:22|62619.13
21:45:23|62619.29
21:45:24|62619.29
21:45:25|62619.29
21:45:26|62619.29
21:45:27|62619.29
21:45:28|62619.13
21:45:29|62619.13
21:45:30|62619.13
21:45:31|62619.13
21:45:32|62619.13
21:45:33|62619.13
21:45:34|62619.13
21:45:35|62617.3
21:45:36|62617.31
21:45:37|62617.31
21:45:38|62617.31
21:45:39|62617.31
21:45:40|62617.31
21:45:41|62617.31
21:45:42|62611.07
21:45:43|62611.07
21:45:44|62611.07
21:45:45|62611.07
21:45:46|62611.07
21:45:47|62611.07
21:45:48|62611.07
21:45:49|62611.07
21:45:50|62604.84
21:45:51|62604.84
21:45:52|62604.84
21:45:53|62604.84
21:45:54|62604.84
21:45:56|62611.07
21:45:56|62611.07
21:45:58|62611.07
21:45:59|62611.07
21:45:59|62611.07
21:46:01|62611.07
21:46:02|62611.07
21:46:02|62611.07
21:46:04|62611.07
21:46:04|62611.07
21:46:05|62611.07
21:46:06|62611.07
21:46:07|62599.94
21:46:08|62599.94
21:46:10|62599.94
21:46:10|62599.94
21:46:11|62599.94
21:46:13|62599.94
21:46:14|62599.95
21:46:14|62599.95
21:46:16|62599.95
21:46:17|62599.95
21:46:17|62599.95
21:46:19|62599.95
21:46:20|62599.95
21:46:20|62599.95
21:46:21|62599.95
21:46:22|62599.95
21:46:24|62599.95
21:46:24|62599.95
21:46:26|62599.95
21:46:27|62599.95
21:46:27|62599.95
21:46:28|62599.95
21:46:29|62611.27
21:46:31|62599.95
21:46:31|62599.95
21:46:32|62599.95
21:46:33|62599.95
21:46:34|62599.95
21:46:35|62598.64
21:46:37|62598.64
21:46:38|62598.64
21:46:39|62598.64
21:46:39|62598.64
21:46:41|62598.64
21:46:42|62598.64
21:46:43|62598.64
21:46:44|62598.64
21:46:45|62598.64
21:46:46|62598.64
21:46:47|62598.64
21:46:48|62598.64
21:46:49|62598.64
21:46:50|62598.64
21:46:51|62598.64
21:46:52|62598.64
21:46:53|62598.64
21:46:54|62598.64
21:46:55|62598.64
21:46:56|62598.64
21:46:57|62610.14
21:46:58|62610.14
21:46:59|62610.14
21:47:00|62610.14
21:47:01|62598.65
21:47:02|62598.65
21:47:03|62598.65
21:47:04|62598.65
21:47:05|62598.65
21:47:06|62598.65
21:47:07|62598.65
21:47:08|62610.09
21:47:09|62610.09
21:47:10|62598.65
21:47:11|62598.65
21:47:12|62609.99
21:47:13|62609.99
21:47:14|62609.99
21:47:15|62609.99
21:47:16|62599.4
21:47:17|62599.4
21:47:18|62599.4
21:47:19|62599.4
21:47:21|62599.4
21:47:21|62599.4
21:47:22|62599.4
21:47:24|62599.4
21:47:25|62603.46
21:47:25|62603.46
21:47:27|62603.46
21:47:27|62603.46
21:47:29|62603.46
21:47:30|62603.46
21:47:30|62605.32
21:47:32|62605.32
21:47:32|62605.32
21:47:33|62605.32
21:47:34|62605.32
21:47:35|62605.32
21:47:36|62605.32
21:47:37|62605.76
21:47:38|62605.76
21:47:40|62605.76
21:47:40|62605.76
21:47:41|62605.76
21:47:42|62611.8
21:47:43|62611.8
21:47:44|62611.8
21:47:45|62606.18
21:47:46|62606.18
21:47:48|62606.18
21:47:48|62606.18
21:47:49|62606.18
21:47:50|62606.18
21:47:52|62606.18
21:47:53|62606.18
21:47:53|62606.18
21:47:54|62607.91
21:47:56|62607.91
21:47:58|62607.91
21:47:59|62607.91
21:48:00|62607.91
21:48:00|62607.91
21:48:02|62611.79
21:48:02|62611.79
21:48:03|62611.79
21:48:05|62611.79
21:48:07|62611.79
21:48:08|62627.74
21:48:09|62627.74
21:48:10|62627.75
21:48:11|62627.75
21:48:12|62627.75
21:48:12|62627.75
21:48:14|62627.74
21:48:15|62627.74
21:48:16|62624.42
21:48:17|62624.42
21:48:18|62624.42
21:48:19|62624.42
21:48:20|62615.
21:48:21|62624.42
21:48:22|62624.42
21:48:23|62624.42
21:48:24|62624.42
21:48:25|62618.07
21:48:26|62618.07
21:48:27|62618.07
21:48:28|62618.07
21:48:29|62618.07
21:48:30|62618.07
21:48:31|62618.07
21:48:32|62618.07
21:48:33|62619.33
21:48:34|62628.41
21:48:35|62628.41
21:48:36|62628.41
21:48:37|62628.41
21:48:38|62628.41
21:48:39|62628.41
21:48:40|62628.41
21:48:41|62622.4
21:48:42|62622.41
21:48:43|62622.41
21:48:44|62622.41
21:48:45|62622.41
21:48:46|62622.41
21:48:47|62622.41
21:48:48|62622.4
21:48:49|62622.4
21:48:50|62622.4
21:48:51|62622.4
21:48:52|62622.4
21:48:53|62622.4
21:48:54|62622.4
21:48:55|62622.4
21:48:57|62622.4
21:48:57|62622.4
21:48:59|62622.4
21:49:00|62622.4
21:49:01|62622.4
21:49:02|62622.4
21:49:03|62622.4
21:49:04|62622.4
21:49:05|62622.4
21:49:06|62622.4
21:49:07|62622.4
21:49:08|62622.4
21:49:09|62622.4
21:49:10|62622.4
21:49:11|62622.4
21:49:12|62622.4
21:49:14|62622.4
21:49:15|62622.4
21:49:16|62622.4
21:49:16|62622.4
21:49:18|62622.4
21:49:18|62622.4
21:49:20|62629.02
21:49:21|62629.02
21:49:22|62629.02
21:49:23|62629.02
21:49:24|62622.72
21:49:24|62622.72
21:49:25|62622.72
21:49:26|62622.72
21:49:28|62622.72
21:49:29|62622.72
21:49:30|62622.72
21:49:31|62622.72
21:49:31|62622.72
21:49:32|62622.72
21:49:34|62622.73
21:49:35|62622.73
21:49:36|62622.73
21:49:36|62622.72
21:49:38|62622.72
21:49:39|62622.72
21:49:40|62622.72
21:49:41|62622.72
21:49:42|62622.72
21:49:43|62622.72
21:49:44|62622.72
21:49:45|62622.72
21:49:46|62602.49
21:49:47|62602.49
21:49:48|62602.49
21:49:49|62602.49
21:49:50|62602.49
21:49:51|62602.49
21:49:52|62602.49
21:49:53|62602.49
21:49:54|62602.49
21:49:55|62602.49
21:49:56|62599.27
21:49:58|62602.21
21:49:58|62602.21
21:49:59|62602.21
21:50:00|62602.21
21:50:01|62602.21
21:50:03|62602.21
21:50:03|62602.21
21:50:05|62602.21
21:50:05|62602.21
21:50:06|62602.21
21:50:07|62602.21
21:50:08|62602.21
21:50:09|62602.21
21:50:10|62602.21
21:50:11|62602.21
21:50:12|62602.21
21:50:13|62602.21
21:50:14|62602.21
21:50:15|62602.21
21:50:16|62582.77
21:50:17|62582.77
21:50:18|62555.78
21:50:19|62555.78
21:50:20|62555.78
21:50:21|62566.58
21:50:22|62566.58
21:50:23|62566.58
21:50:24|62566.58
21:50:25|62566.58
21:50:26|62566.58
21:50:27|62566.58
21:50:28|62566.58
21:50:29|62566.58
21:50:30|62566.58
21:50:31|62555.79
21:50:32|62555.79
21:50:34|62555.79
21:50:34|62555.79
21:50:35|62555.79
21:50:36|62555.79
21:50:37|62555.79
21:50:38|62555.79
21:50:39|62555.79
21:50:40|62555.79
21:50:42|62555.79
21:50:42|62555.79
21:50:43|62555.79
21:50:44|62564.93
21:50:45|62564.93
21:50:47|62564.93
21:50:48|62564.93
21:50:48|62564.93
21:50:50|62564.93
21:50:51|62564.93
21:50:52|62564.93
21:50:53|62564.93
21:50:54|62564.93
21:50:55|62564.93
21:50:55|62564.93
21:50:57|62554.29
21:50:58|62554.29
21:51:00|62554.29
21:51:00|62554.29
21:51:02|62527.28
21:51:04|62527.28
21:51:05|62527.28
21:51:06|62527.28
21:51:07|62527.19
21:51:08|62527.19
21:51:09|62527.19
21:51:11|62505.39
21:51:11|62522.17
21:51:12|62522.17
21:51:13|62522.17
21:51:14|62502.98
21:51:16|62502.98
21:51:16|62502.98
21:51:17|62505.16
21:51:18|62505.16
21:51:19|62505.16
21:51:21|62505.16
21:51:21|62505.16
21:51:23|62505.16
21:51:24|62520.72
21:51:24|62520.72
21:51:26|62520.72
21:51:26|62520.72
21:51:28|62505.16
21:51:29|62505.16
21:51:29|62520.48
21:51:30|62520.48
21:51:31|62520.48
21:51:33|62520.48
21:51:34|62520.48
21:51:35|62520.19
21:51:36|62520.19
21:51:37|62520.19
21:51:38|62520.19
21:51:39|62520.19
21:51:40|62520.19
21:51:41|62503.02
21:51:41|62503.02
21:51:43|62503.02
21:51:43|62503.02
21:51:44|62503.02
21:51:46|62503.02
21:51:46|62503.02
21:51:48|62503.02
21:51:49|62503.02
21:51:49|62518.99
21:51:50|62518.99
21:51:52|62518.99
21:51:52|62518.99
21:51:53|62518.99
21:51:55|62518.99
21:51:56|62518.99
21:51:57|62518.99
21:51:58|62518.99
21:52:00|62518.98
21:52:01|62518.98
21:52:02|62518.98
21:52:02|62503.67
21:52:04|62503.67
21:52:04|62503.67
21:52:05|62503.67
21:52:06|62518.98
21:52:07|62518.98
21:52:09|62518.98
21:52:10|62518.98
21:52:10|62518.98
21:52:11|62518.98
21:52:12|62500.
21:52:13|62512.54
21:52:14|62512.54
21:52:15|62512.54
21:52:16|62512.54
21:52:17|62512.54
21:52:18|62500.
21:52:19|62500.
21:52:20|62500.
21:52:21|62500.
21:52:23|62500.
21:52:24|62500.
21:52:25|62500.
21:52:26|62500.
21:52:27|62500.
21:52:27|62500.
21:52:29|62500.
21:52:30|62500.
21:52:30|62500.
21:52:31|62500.
21:52:33|62500.
21:52:33|62500.
21:52:35|62500.
21:52:36|62500.
21:52:37|62500.
21:52:38|62500.
21:52:39|62500.
21:52:40|62500.
21:52:41|62500.
21:52:42|62500.
21:52:44|62500.
21:52:44|62500.
21:52:45|62500.
21:52:46|62500.
21:52:47|62500.
21:52:48|62500.
21:52:49|62500.
21:52:50|62500.
21:52:52|62500.
21:52:53|62500.
21:52:53|62500.
21:52:54|62500.
21:52:55|62500.
21:52:56|62500.
21:52:57|62500.
21:52:58|62500.
21:53:00|62500.
21:53:01|62500.
21:53:02|62500.
21:53:03|62500.02
21:53:04|62500.02
21:53:05|62500.02
21:53:06|62500.02
21:53:07|62500.02
21:53:08|62500.02
21:53:09|62500.02
21:53:10|62500.02
21:53:11|62500.02
21:53:12|62500.02
21:53:13|62500.02
21:53:14|62500.02
21:53:15|62500.02
21:53:16|62500.02
21:53:17|62500.02
21:53:18|62500.02
21:53:19|62517.54
21:53:20|62517.54
21:53:21|62517.54
21:53:22|62517.54
21:53:23|62517.54
21:53:24|62517.54
21:53:25|62517.54
21:53:26|62517.54
21:53:27|62589.18
21:53:28|62589.18
21:53:29|62589.18
21:53:30|62589.18
21:53:31|62589.18
21:53:33|62589.18
21:53:34|62589.18
21:53:35|62589.18
21:53:35|62589.18
21:53:36|62589.18
21:53:37|62589.18
21:53:38|62589.18
21:53:39|62622.72
21:53:41|62639.79
21:53:41|62635.34
21:53:42|62635.34
21:53:43|62635.34
21:53:45|62635.34
21:53:45|62635.34
21:53:47|62635.34
21:53:47|62635.34
21:53:49|62635.34
21:53:49|62635.34
21:53:50|62635.34
21:53:51|62635.34
21:53:52|62635.34
21:53:53|62635.34
21:53:55|62635.34
21:53:55|62635.34
21:53:57|62635.34
21:53:57|62635.34
21:53:58|62635.34
21:54:00|62635.34
21:54:01|62671.23
21:54:02|62674.48
21:54:03|62674.48
21:54:05|62674.48
21:54:06|62674.48
21:54:06|62674.48
21:54:07|62674.48
21:54:09|62674.48
21:54:10|62727.01
21:54:11|62727.01
21:54:12|62727.01
21:54:13|62727.01
21:54:14|62727.01
21:54:15|62727.01
21:54:16|62727.01
21:54:17|62727.01
21:54:18|62727.01
21:54:19|62731.09
21:54:20|62729.46
21:54:21|62729.46
21:54:22|62729.46
21:54:23|62729.46
21:54:24|62729.46
21:54:25|62692.09
21:54:26|62692.09
21:54:27|62692.09
21:54:28|62692.09
21:54:29|62692.09
21:54:30|62692.09
21:54:31|62692.09
21:54:32|62692.09
21:54:33|62692.09
21:54:34|62692.09
21:54:35|62692.09
21:54:36|62692.09
21:54:37|62692.09
21:54:38|62692.09
21:54:39|62749.
21:54:40|62749.
21:54:41|62749.
21:54:42|62749.
21:54:43|62749.
21:54:44|62749.
21:54:45|62749.
21:54:46|62749.
21:54:47|62749.
21:54:48|62749.
21:54:49|62749.
21:54:50|62749.
21:54:51|62751.56
21:54:52|62745.69
21:54:53|62745.69
21:54:54|62745.69
21:54:55|62745.69
21:54:56|62745.69
21:54:57|62745.69
21:54:58|62745.69
21:54:59|62745.69
21:55:01|62745.69
21:55:02|62745.69
21:55:03|62745.69
21:55:04|62745.69
21:55:04|62745.69
21:55:06|62745.69
21:55:07|62745.69
21:55:08|62745.69
21:55:08|62745.69
21:55:10|62745.69
21:55:11|62752.26
21:55:12|62752.26
21:55:13|62752.26
21:55:14|62752.26
21:55:15|62752.26
21:55:16|62752.26
21:55:18|62752.26
21:55:18|62752.26
21:55:19|62752.26
21:55:20|62752.26
21:55:21|62752.26
21:55:22|62752.26
21:55:23|62752.26
21:55:24|62752.26
21:55:25|62752.26
21:55:26|62752.26
21:55:27|62752.26
21:55:28|62754.98
21:55:29|62754.98
21:55:30|62754.98
21:55:31|62754.98
21:55:33|62754.98
21:55:33|62752.42
21:55:35|62752.42
21:55:35|62752.42
21:55:37|62752.42
21:55:37|62752.42
21:55:38|62774.41
21:55:39|62774.41
21:55:40|62774.41
21:55:41|62771.57
21:55:42|62771.57
21:55:44|62771.57
21:55:44|62771.57
21:55:45|62771.57
21:55:46|62771.57
21:55:47|62771.57
21:55:48|62771.57
21:55:49|62771.57
21:55:50|62771.57
21:55:51|62771.57
21:55:52|62771.57
21:55:53|62771.57
21:55:54|62771.57
21:55:55|62771.57
21:55:57|62771.57
21:55:57|62771.57
21:55:58|62771.57
21:55:59|62771.57
21:56:01|62771.57
21:56:02|62771.57
21:56:03|62771.57
21:56:04|62771.57
21:56:05|62771.57
21:56:06|62771.57
21:56:07|62771.57
21:56:08|62771.57
21:56:09|62805.77
21:56:10|62805.77
21:56:11|62805.87
21:56:12|62805.87
21:56:13|62819.42
21:56:14|62819.42
21:56:15|62819.42
21:56:16|62819.42
21:56:17|62819.42
21:56:18|62819.42
21:56:19|62819.42
21:56:20|62819.42
21:56:21|62802.4
21:56:22|62802.4
21:56:24|62802.4
21:56:25|62802.4
21:56:25|62826.17
21:56:26|62826.17
21:56:27|62826.17
21:56:29|62826.17
21:56:29|62812.23
21:56:30|62812.23
21:56:31|62812.23
21:56:32|62812.23
21:56:33|62812.23
21:56:34|62812.23
21:56:35|62812.23
21:56:36|62812.23
21:56:37|62812.23
21:56:38|62812.23
21:56:39|62812.23
21:56:40|62812.23
21:56:41|62812.23
21:56:42|62812.23
21:56:44|62780.85
21:56:44|62780.85
21:56:45|62780.85
21:56:46|62780.85
21:56:47|62780.85
21:56:48|62780.85
21:56:49|62785.74
21:56:50|62785.74
21:56:51|62785.74
21:56:52|62785.74
21:56:53|62784.54
21:56:54|62784.54
21:56:55|62784.54
21:56:57|62784.54
21:56:57|62784.54
21:56:58|62784.54
21:56:59|62771.57
21:57:01|62766.82
21:57:03|62778.1
21:57:03|62778.1
21:57:04|62778.1
21:57:05|62778.1
21:57:06|62778.1
21:57:07|62778.1
21:57:09|62774.01
21:57:10|62774.01
21:57:11|62774.01
21:57:12|62774.01
21:57:13|62774.01
21:57:14|62772.56
21:57:15|62782.41
21:57:16|62782.41
21:57:17|62782.41
21:57:18|62782.41
21:57:19|62794.8
21:57:20|62794.8
21:57:22|62794.8
21:57:22|62794.8
21:57:23|62794.8
21:57:24|62794.8
21:57:25|62794.8
21:57:26|62794.8
21:57:28|62794.8
21:57:28|62794.8
21:57:29|62794.8
21:57:31|62794.8
21:57:31|62794.8
21:57:32|62794.8
21:57:33|62794.8
21:57:35|62794.8
21:57:35|62794.8
21:57:36|62794.8
21:57:37|62794.8
21:57:38|62794.8
21:57:40|62794.8
21:57:40|62794.8
21:57:41|62794.8
21:57:42|62794.8
21:57:43|62794.8
21:57:44|62794.8
21:57:45|62794.8
21:57:46|62794.8
21:57:47|62794.8
21:57:48|62794.8
21:57:49|62794.8
21:57:50|62794.8
21:57:52|62794.8
21:57:52|62794.8
21:57:53|62794.8
21:57:55|62794.8
21:57:56|62794.8
21:57:56|62794.8
21:57:58|62823.
21:57:59|62823.
21:58:00|62823.
21:58:01|62823.
21:58:02|62823.
21:58:04|62823.
21:58:05|62823.
21:58:06|62823.
21:58:07|62823.
21:58:07|62823.
21:58:09|62823.
21:58:10|62823.
21:58:10|62823.
21:58:12|62823.
21:58:12|62823.
21:58:14|62823.
21:58:15|62823.
21:58:16|62822.99
21:58:17|62822.99
21:58:18|62822.99
21:58:19|62805.77
21:58:20|62805.77
21:58:21|62805.77
21:58:22|62805.77
21:58:23|62805.77
21:58:24|62805.77
21:58:25|62805.77
21:58:26|62805.77
21:58:27|62805.77
21:58:28|62803.86
21:58:29|62803.86
21:58:30|62803.25
21:58:31|62803.25
21:58:32|62803.25
21:58:33|62803.25
21:58:34|62803.25
21:58:35|62803.25
21:58:36|62803.25
21:58:37|62803.25
21:58:38|62803.25
21:58:39|62803.25
21:58:40|62803.25
21:58:41|62803.25
21:58:42|62803.25
21:58:43|62803.25
21:58:44|62803.25
21:58:45|62803.25
21:58:46|62803.25
21:58:47|62803.92
21:58:49|62803.92
21:58:49|62803.92
21:58:50|62803.92
21:58:51|62803.92
21:58:52|62803.92
21:58:53|62803.92
21:58:54|62803.92
21:58:55|62803.92
21:58:56|62803.92
21:58:57|62803.92
21:58:58|62803.92
21:58:59|62803.92
21:59:00|62803.92
21:59:02|62803.92
21:59:03|62803.92
21:59:04|62803.92
21:59:05|62803.92
21:59:07|62803.92
21:59:07|62803.92
21:59:08|62803.92
21:59:09|62803.92
21:59:11|62803.92
21:59:12|62803.92
21:59:13|62807.36
21:59:14|62807.36
21:59:14|62807.36
21:59:16|62807.36
21:59:17|62807.36
21:59:17|62807.36
21:59:19|62807.36
21:59:19|62807.36
21:59:21|62807.36
21:59:22|62807.36
21:59:23|62807.36
21:59:24|62807.36
21:59:25|62807.36
21:59:25|62807.36
21:59:26|62807.36
21:59:27|62807.36
21:59:28|62807.36
21:59:30|62807.36
21:59:31|62807.36
21:59:33|62807.36
21:59:33|62807.36
21:59:35|62807.36
21:59:35|62807.36
21:59:36|62807.36
21:59:38|62807.36
21:59:39|62807.36
21:59:39|62807.36
21:59:41|62807.36
21:59:41|62807.36
21:59:42|62807.36
21:59:43|62807.36
21:59:44|62807.36
21:59:46|62830.74
21:59:47|62830.74
21:59:48|62830.74
21:59:49|62830.74
21:59:50|62830.74
21:59:51|62830.74
21:59:52|62830.74
21:59:53|62830.74
21:59:54|62830.74
21:59:55|62830.74
21:59:56|62830.74
21:59:57|62830.74
21:59:58|62830.74
21:59:59|62830.74
22:00:00|62830.74
22:00:01|62852.99
22:00:02|62852.99
22:00:03|62852.99
22:00:04|62872.84
22:00:05|62872.84
22:00:07|62872.84
22:00:08|62872.84
22:00:08|62872.84
22:00:09|62872.84
22:00:11|62872.84
22:00:11|62872.84
22:00:13|62872.84
22:00:14|62872.84
22:00:15|62872.84
22:00:16|62872.84
22:00:16|62872.84
22:00:18|62872.84
22:00:19|62872.84
22:00:19|62872.84
22:00:21|62872.84
22:00:21|62872.84
22:00:23|62870.49
22:00:24|62870.49
22:00:25|62870.49
22:00:25|62870.49
22:00:27|62870.49
22:00:28|62870.49
22:00:29|62870.49
22:00:30|62870.49
22:00:31|62870.49
22:00:32|62834.76
22:00:33|62834.76
22:00:34|62834.76
22:00:35|62834.76
22:00:36|62834.76
22:00:37|62834.76
22:00:38|62803.25
22:00:39|62803.25
22:00:40|62803.25
22:00:41|62803.25
22:00:42|62797.64
22:00:43|62797.64
22:00:44|62797.64
22:00:45|62797.64
22:00:46|62797.64
22:00:47|62797.64
22:00:48|62797.64
22:00:49|62797.64
22:00:50|62797.64
22:00:51|62797.64
22:00:52|62797.64
22:00:53|62797.64
22:00:54|62797.64
22:00:55|62797.64
22:00:56|62797.64
22:00:57|62797.64
22:00:58|62797.64
22:00:59|62797.64
22:01:00|62797.64
22:01:01|62797.64
22:01:02|62797.64
22:01:03|62797.64
22:01:05|62797.64
22:01:05|62797.64
22:01:06|62797.64
22:01:07|62797.64
22:01:09|62819.96
22:01:10|62819.96
22:01:10|62819.96
22:01:12|62863.72
22:01:13|62863.72
22:01:14|62863.72
22:01:15|62863.72
22:01:16|62856.55
22:01:17|62856.55
22:01:18|62870.72
22:01:19|62870.72
22:01:20|62870.72
22:01:21|62870.72
22:01:22|62870.72
22:01:23|62870.72
22:01:24|62870.72
22:01:25|62870.72
22:01:26|62870.72
22:01:27|62870.72
22:01:28|62870.72
22:01:29|62870.72
22:01:30|62837.97
22:01:31|62837.97
22:01:33|62833.24
22:01:33|62833.24
22:01:34|62833.24
22:01:35|62833.24
22:01:36|62833.24
22:01:37|62833.24
22:01:38|62833.24
22:01:39|62833.24
22:01:40|62833.24
22:01:41|62833.24
22:01:42|62833.24
22:01:43|62833.24
22:01:44|62833.24
22:01:45|62832.02
22:01:46|62832.02
22:01:47|62840.55
22:01:48|62840.55
22:01:49|62840.55
22:01:50|62815.02
22:01:51|62815.02
22:01:52|62832.6
22:01:53|62832.6
22:01:54|62832.6
22:01:55|62832.6
22:01:56|62832.6
22:01:57|62832.6
22:01:58|62832.6
22:01:59|62832.6
22:02:01|62832.6
22:02:01|62832.6
22:02:02|62832.6
22:02:04|62832.6
22:02:06|62832.6
22:02:07|62832.6
22:02:07|62832.6
22:02:08|62832.6
22:02:10|62832.6
22:02:10|62832.6
22:02:12|62832.6
22:02:12|62832.6
22:02:13|62832.6
22:02:14|62832.6
22:02:15|62832.6
22:02:17|62832.6
22:02:17|62832.6
22:02:19|62832.6
22:02:19|62832.6
22:02:20|62832.6
22:02:21|62832.6
22:02:23|62832.6
22:02:23|62832.6
22:02:24|62832.6
22:02:26|62832.6
22:02:27|62832.6
22:02:28|62832.6
22:02:29|62832.6
22:02:30|62832.6
22:02:31|62832.6
22:02:32|62832.6
22:02:33|62832.6
22:02:33|62832.6
22:02:34|62832.6
22:02:36|62832.6
22:02:37|62832.6
22:02:38|62832.6
22:02:39|62807.36
22:02:40|62807.36
22:02:41|62807.36
22:02:42|62800.81
22:02:43|62800.81
22:02:43|62800.81
22:02:44|62802.71
22:02:46|62802.71
22:02:46|62802.71
22:02:48|62802.71
22:02:48|62802.71
22:02:49|62802.71
22:02:51|62802.71
22:02:51|62802.71
22:02:52|62802.71
22:02:53|62802.71
22:02:55|62802.71
22:02:55|62802.71
22:02:57|62802.71
22:02:58|62802.71
22:02:58|62802.71
22:03:00|62789.25
22:03:01|62789.25
22:03:02|62789.25
22:03:03|62789.25
22:03:03|62787.16
22:03:05|62787.16
22:03:06|62787.16
22:03:07|62787.16
22:03:08|62787.16
22:03:09|62787.16
22:03:10|62787.16
22:03:11|62787.16
22:03:12|62787.16
22:03:13|62787.16
22:03:14|62787.16
22:03:15|62787.16
22:03:16|62787.16
22:03:17|62787.16
22:03:18|62787.16
22:03:19|62787.16
22:03:20|62787.16
22:03:22|62787.16
22:03:22|62787.16
22:03:23|62787.16
22:03:24|62787.16
22:03:25|62787.16
22:03:26|62787.16
22:03:27|62787.16
22:03:28|62787.16
22:03:29|62787.16
22:03:30|62787.16
22:03:31|62787.16
22:03:32|62787.16
22:03:33|62787.16
22:03:34|62807.36
22:03:35|62807.36
22:03:36|62807.36
22:03:37|62807.36
22:03:38|62807.36
22:03:40|62807.36
22:03:41|62807.36
22:03:41|62807.36
22:03:43|62807.36
22:03:43|62807.36
22:03:44|62807.36
22:03:45|62807.36
22:03:46|62807.36
22:03:47|62807.36
22:03:48|62807.36
22:03:49|62807.36
22:03:50|62807.36
22:03:51|62807.36
22:03:52|62807.36
22:03:53|62807.36
22:03:54|62807.36
22:03:55|62807.36
22:03:56|62833.24
22:03:57|62833.24
22:03:58|62833.24
22:03:59|62833.24
22:04:00|62833.24
22:04:02|62833.24
22:04:02|62833.24
22:04:04|62833.24
22:04:05|62833.24
22:04:06|62833.24
22:04:07|62833.24
22:04:08|62833.24
22:04:09|62859.49
22:04:10|62859.49
22:04:11|62859.49
22:04:12|62878.98
22:04:13|62878.98
22:04:14|62878.98
22:04:15|62878.98
22:04:16|62878.98
22:04:17|62878.98
22:04:18|62878.98
22:04:19|62878.98
22:04:20|62878.98
22:04:21|62878.98
22:04:22|62864.15
22:04:23|62864.15
22:04:24|62864.15
22:04:25|62864.15
22:04:26|62833.6
22:04:27|62833.6
22:04:28|62833.6
22:04:29|62833.6
22:04:30|62833.6
22:04:31|62833.6
22:04:32|62833.6
22:04:34|62833.6
22:04:34|62833.6
22:04:35|62833.6
22:04:37|62833.6
22:04:38|62833.6
22:04:39|62833.6
22:04:40|62833.6
22:04:40|62833.6
22:04:42|62833.6
22:04:43|62833.6
22:04:44|62833.6
22:04:45|62833.6
22:04:46|62807.37
22:04:47|62807.37
22:04:48|62807.37
22:04:49|62807.37
22:04:50|62807.37
22:04:51|62807.37
22:04:52|62807.36
22:04:53|62807.36
22:04:54|62807.36
22:04:55|62807.36
22:04:56|62807.36
22:04:57|62807.36
22:04:58|62817.95
22:04:59|62807.93
22:05:00|62807.93
22:05:01|62807.93
22:05:02|62807.93
22:05:03|62807.93
22:05:04|62800.86
22:05:05|62800.86
22:05:07|62800.86
22:05:08|62856.48
22:05:08|62856.48
22:05:10|62856.48
22:05:11|62856.48
22:05:11|62832.28
22:05:13|62832.28
22:05:13|62832.28
22:05:14|62832.28
22:05:16|62832.28
22:05:16|62832.28
22:05:18|62832.28
22:05:18|62832.28
22:05:20|62832.28
22:05:20|62832.28
22:05:22|62832.28
22:05:23|62832.28
22:05:23|62832.28
22:05:25|62832.28
22:05:25|62832.28
22:05:26|62832.28
22:05:29|62832.28
22:05:30|62832.28
22:05:31|62832.28
22:05:31|62825.57
22:05:32|62825.57
22:05:33|62825.57
22:05:34|62825.57
22:05:36|62825.57
22:05:37|62825.57
22:05:37|62825.57
22:05:38|62825.57
22:05:39|62825.57
22:05:40|62825.57
22:05:41|62825.57
22:05:42|62825.57
22:05:43|62825.57
22:05:45|62825.57
22:05:45|62825.57
22:05:46|62825.57
22:05:47|62822.44
22:05:49|62822.44
22:05:49|62822.44
22:05:51|62822.44
22:05:51|62822.44
22:05:52|62816.68
22:05:53|62816.68
22:05:54|62816.68
22:05:55|62823.59
22:05:56|62823.59
22:05:57|62823.59
22:05:58|62823.59
22:05:59|62823.59
22:06:00|62823.59
22:06:01|62823.59
22:06:02|62823.59
22:06:03|62823.59
22:06:04|62790.08
22:06:06|62773.05
22:06:08|62773.05
22:06:08|62762.01
22:06:10|62762.01
22:06:11|62762.01
22:06:11|62762.01
22:06:12|62762.01
22:06:13|62762.01
22:06:15|62776.16
22:06:16|62776.16
22:06:17|62776.16
22:06:18|62776.16
22:06:19|62776.16
22:06:19|62776.16
22:06:20|62797.3
22:06:22|62797.3
22:06:22|62814.05
22:06:23|62814.05
22:06:24|62814.05
22:06:25|62814.05
22:06:26|62814.05
22:06:28|62814.05
22:06:28|62814.05
22:06:30|62814.05
22:06:30|62814.05
22:06:32|62814.05
22:06:33|62814.05
22:06:34|62814.05
22:06:35|62814.05
22:06:36|62814.05
22:06:37|62814.05
22:06:38|62814.05
22:06:39|62823.09
22:06:40|62823.09
22:06:41|62823.09
22:06:42|62823.09
22:06:43|62823.09
22:06:44|62823.09
22:06:45|62837.7
22:06:46|62837.7
22:06:47|62837.7
22:06:48|62837.7
22:06:49|62830.79
22:06:50|62824.19
22:06:51|62832.68
22:06:52|62836.21
22:06:53|62836.21
22:06:54|62836.21
22:06:55|62836.21
22:06:56|62836.21
22:06:57|62836.21
22:06:58|62836.21
22:06:59|62836.21
22:07:00|62836.21
22:07:01|62836.21
22:07:02|62842.87
22:07:03|62842.87
22:07:04|62842.87
22:07:05|62842.87
22:07:06|62842.87
22:07:07|62842.87
22:07:08|62842.87
22:07:09|62842.87
22:07:10|62842.87
22:07:11|62842.87
22:07:12|62842.87
22:07:13|62842.87
22:07:14|62831.7
22:07:15|62831.7
22:07:16|62831.7
22:07:17|62811.95
22:07:18|62811.95
22:07:19|62811.95
22:07:20|62824.29
22:07:21|62824.29
22:07:22|62824.29
22:07:23|62824.29
22:07:24|62824.29
22:07:25|62824.29
22:07:26|62824.29
22:07:27|62824.29
22:07:28|62824.29
22:07:29|62818.59
22:07:30|62818.59
22:07:31|62818.59
22:07:32|62818.59
22:07:33|62818.8
22:07:34|62825.9
22:07:35|62825.9
22:07:36|62825.9
22:07:37|62825.9
22:07:38|62825.9
22:07:39|62825.9
22:07:40|62825.9
22:07:41|62825.9
22:07:42|62825.9
22:07:43|62825.9
22:07:44|62825.9
22:07:45|62825.9
22:07:46|62825.9
22:07:47|62825.9
22:07:49|62825.9
22:07:49|62825.9
22:07:51|62800.22
22:07:51|62800.22
22:07:52|62800.22
22:07:53|62800.22
22:07:55|62800.22
22:07:55|62800.22
22:07:56|62786.95
22:07:57|62786.95
22:07:58|62786.95
22:07:59|62786.95
22:08:00|62786.95
22:08:01|62786.95
22:08:02|62786.95
22:08:03|62786.95
22:08:04|62793.68
22:08:05|62793.68
22:08:06|62793.68
22:08:07|62793.68
22:08:08|62793.68
22:08:10|62793.68
22:08:12|62819.77
22:08:12|62819.77
22:08:14|62819.77
22:08:14|62819.77
22:08:16|62819.77
22:08:17|62819.77
22:08:18|62819.77
22:08:18|62819.77
22:08:20|62819.77
22:08:20|62818.05
22:08:21|62818.05
22:08:22|62818.05
22:08:24|62818.05
22:08:25|62818.05
22:08:26|62818.05
22:08:27|62818.05
22:08:28|62818.05
22:08:28|62818.05
22:08:29|62818.05
22:08:31|62818.05
22:08:32|62818.05
22:08:33|62818.05
22:08:33|62818.05
22:08:35|62818.05
22:08:35|62832.67
22:08:37|62832.67
22:08:37|62832.67
22:08:38|62832.67
22:08:39|62832.67
22:08:40|62832.67
22:08:41|62832.67
22:08:43|62832.67
22:08:44|62832.67
22:08:45|62830.54
22:08:46|62830.54
22:08:47|62830.54
22:08:48|62830.54
22:08:49|62830.54
22:08:50|62830.54
22:08:51|62830.54
22:08:52|62830.54
22:08:53|62830.54
22:08:54|62830.54
22:08:55|62830.54
22:08:56|62830.54
22:08:57|62830.54
22:08:59|62830.54
22:08:59|62830.54
22:09:00|62830.54
22:09:01|62830.54
22:09:02|62830.54
22:09:03|62830.54
22:09:04|62830.54
22:09:05|62830.54
22:09:07|62830.54
22:09:08|62830.54
22:09:09|62830.54
22:09:10|62830.54
22:09:11|62830.54
22:09:13|62830.54
22:09:14|62830.54
22:09:15|62830.54
22:09:15|62830.54
22:09:17|62830.54
22:09:17|62830.54
22:09:19|62856.96
22:09:20|62866.81
22:09:21|62866.81
22:09:22|62866.81
22:09:23|62866.81
22:09:24|62866.81
22:09:25|62866.81
22:09:26|62866.81
22:09:27|62866.81
22:09:28|62866.81
22:09:29|62866.81
22:09:30|62866.81
22:09:31|62866.81
22:09:32|62859.77
22:09:33|62859.77
22:09:35|62859.77
22:09:36|62859.77
22:09:36|62859.77
22:09:37|62859.77
22:09:39|62859.77
22:09:39|62859.77
22:09:41|62859.77
22:09:42|62859.77
22:09:42|62859.77
22:09:43|62859.77
22:09:45|62847.09
22:09:45|62847.09
22:09:46|62847.09
22:09:47|62847.09
22:09:49|62847.1
22:09:49|62847.1
22:09:51|62847.1
22:09:51|62847.1
22:09:52|62847.1
22:09:53|62847.1
22:09:54|62847.1
22:09:55|62847.1
22:09:56|62847.1
22:09:57|62847.1
22:09:58|62847.1
22:09:59|62847.1
22:10:00|62847.1
22:10:01|62847.1
22:10:02|62865.98
22:10:03|62865.98
22:10:04|62857.37
22:10:05|62857.37
22:10:06|62857.37
22:10:07|62857.37
22:10:09|62857.37
22:10:10|62857.37
22:10:11|62864.79
22:10:12|62869.62
22:10:13|62875.74
22:10:14|62875.74
22:10:15|62875.74
22:10:16|62875.74
22:10:17|62875.74
22:10:18|62880.
22:10:19|62885.77
22:10:20|62885.77
22:10:21|62888.28
22:10:22|62888.28
22:10:23|62903.61
22:10:24|62903.61
22:10:25|62903.61
22:10:27|62891.07
22:10:27|62891.07
22:10:29|62890.73
22:10:30|62890.73
22:10:30|62889.46
22:10:31|62889.46
22:10:33|62889.46
22:10:34|62889.46
22:10:35|62889.44
22:10:36|62889.44
22:10:37|62889.44
22:10:38|62889.44
22:10:39|62889.44
22:10:39|62896.91
22:10:40|62896.91
22:10:41|62896.91
22:10:43|62896.91
22:10:44|62896.91
22:10:45|62886.13
22:10:46|62886.13
22:10:47|62886.13
22:10:48|62886.13
22:10:49|62886.13
22:10:50|62886.13
22:10:51|62881.72
22:10:52|62881.72
22:10:53|62881.72
22:10:54|62881.72
22:10:55|62881.72
22:10:56|62878.97
22:10:57|62878.97
22:10:58|62878.97
22:10:59|62878.97
22:11:00|62878.97
22:11:01|62878.97
22:11:02|62841.59
22:11:03|62841.59
22:11:04|62841.59
22:11:05|62841.59
22:11:06|62841.58
22:11:07|62841.58
22:11:08|62841.58
22:11:09|62860.33
22:11:11|62857.53
22:11:11|62857.53
22:11:12|62857.53
22:11:13|62857.53
22:11:14|62821.21
22:11:15|62837.24
22:11:17|62837.24
22:11:17|62837.24
22:11:18|62821.04
22:11:20|62821.04
22:11:21|62821.04
22:11:22|62821.04
22:11:23|62821.04
22:11:24|62817.71
22:11:25|62817.71
22:11:26|62817.71
22:11:26|62817.63
22:11:28|62817.63
22:11:29|62817.63
22:11:29|62816.66
22:11:30|62816.66
22:11:32|62816.66
22:11:33|62816.66
22:11:33|62816.66
22:11:35|62816.66
22:11:36|62810.44
22:11:37|62810.44
22:11:37|62810.44
22:11:38|62810.44
22:11:40|62810.44
22:11:40|62815.13
22:11:42|62815.13
22:11:44|62815.13
22:11:45|62815.13
22:11:46|62815.13
22:11:47|62814.06
22:11:48|62814.06
22:11:49|62814.06
22:11:50|62814.06
22:11:51|62814.06
22:11:52|62814.06
22:11:53|62814.06
22:11:54|62814.07
22:11:55|62814.07
22:11:56|62814.07
22:11:57|62814.07
22:11:58|62814.07
22:11:59|62814.07
22:12:00|62814.03
22:12:01|62814.03
22:12:02|62814.03
22:12:03|62814.03
22:12:04|62814.03
22:12:05|62814.03
22:12:07|62814.03
22:12:07|62813.17
22:12:08|62813.17
22:12:09|62813.17
22:12:11|62813.17
22:12:11|62813.17
22:12:12|62813.85
22:12:13|62813.85
22:12:15|62813.85
22:12:15|62813.85
22:12:16|62813.85
22:12:17|62813.85
22:12:19|62811.17
22:12:19|62811.17
22:12:20|62811.17
22:12:22|62811.17
22:12:23|62811.17
22:12:24|62811.39
22:12:25|62811.39
22:12:26|62811.39
22:12:27|62824.11
22:12:28|62824.11
22:12:29|62845.09
22:12:30|62845.09
22:12:31|62845.09
22:12:32|62845.09
22:12:33|62845.09
22:12:34|62845.09
22:12:35|62845.09
22:12:36|62845.09
22:12:37|62845.09
22:12:38|62845.09
22:12:39|62845.09
22:12:40|62845.09
22:12:41|62840.18
22:12:42|62833.58
22:12:43|62833.58
22:12:44|62833.58
22:12:45|62833.58
22:12:46|62840.17
22:12:47|62840.17
22:12:48|62840.17
22:12:49|62850.65
22:12:50|62850.65
22:12:51|62850.65
22:12:52|62850.65
22:12:53|62850.65
22:12:54|62850.65
22:12:55|62850.65
22:12:56|62850.65
22:12:57|62850.65
22:12:58|62850.65
22:12:59|62850.65
22:13:00|62843.17
22:13:01|62843.17
22:13:02|62843.17
22:13:03|62848.34
22:13:04|62848.34
22:13:05|62861.44
22:13:06|62861.44
22:13:07|62861.44
22:13:08|62861.44
22:13:09|62861.44
22:13:10|62861.44
22:13:11|62861.44
22:13:12|62861.44
22:13:13|62859.02
22:13:14|62859.02
22:13:15|62859.02
22:13:16|62851.15
22:13:17|62834.95
22:13:18|62834.95
22:13:19|62834.95
22:13:20|62833.79
22:13:21|62833.79
22:13:22|62834.85
22:13:23|62834.85
22:13:24|62834.85
22:13:25|62834.85
22:13:26|62831.53
22:13:28|62831.53
22:13:29|62831.53
22:13:30|62831.53
22:13:30|62831.53
22:13:31|62835.86
22:13:32|62835.86
22:13:34|62835.86
22:13:34|62835.86
22:13:35|62882.35
22:13:37|62882.35
22:13:37|62882.35
22:13:38|62863.97
22:13:39|62863.97
22:13:41|62863.97
22:13:42|62863.97
22:13:43|62863.97
22:13:43|62856.06
22:13:44|62856.06
22:13:45|62856.06
22:13:47|62856.06
22:13:48|62858.84
22:13:48|62858.84
22:13:50|62872.23
22:13:50|62876.79
22:13:51|62876.79
22:13:53|62876.79
22:13:54|62876.79
22:13:55|62876.79
22:13:55|62876.79
22:13:56|62881.69
22:13:57|62881.69
22:13:58|62881.69
22:13:59|62881.69
22:14:00|62881.69
22:14:01|62881.69
22:14:02|62881.69
22:14:03|62881.69
22:14:05|62881.69
22:14:06|62881.69
22:14:06|62880.26
22:14:08|62880.26
22:14:09|62873.15
22:14:09|62873.15
22:14:10|62873.15
22:14:12|62873.15
22:14:12|62876.73
22:14:14|62876.72
22:14:15|62876.79
22:14:15|62876.79
22:14:17|62876.79
22:14:17|62876.79
22:14:19|62874.36
22:14:20|62874.36
22:14:21|62876.79
22:14:22|62876.79
22:14:23|62876.79
22:14:24|62876.79
22:14:25|62876.78
22:14:26|62876.78
22:14:27|62876.79
22:14:28|62876.79
22:14:29|62876.79
22:14:30|62876.78
22:14:31|62876.78
22:14:32|62876.79
22:14:33|62876.79
22:14:34|62876.79
22:14:35|62876.79
22:14:36|62874.77
22:14:37|62874.77
22:14:38|62876.79
22:14:39|62876.79
22:14:40|62876.79
22:14:41|62876.79
22:14:42|62876.79
22:14:43|62876.79
22:14:44|62876.79
22:14:45|62899.54
22:14:46|62899.54
22:14:47|62899.54
22:14:48|62906.8
22:14:49|62906.8
22:14:50|62906.79
22:14:51|62906.79
22:14:52|62906.79
22:14:53|62906.79
22:14:54|62906.8
22:14:55|62906.8
22:14:56|62906.8
22:14:57|62906.8
22:14:58|62906.8
22:14:59|62906.79
22:15:00|62906.79
22:15:01|62906.79
22:15:03|62898.94
22:15:04|62913.36
22:15:04|62925.82
22:15:05|62925.82
22:15:07|62925.82
22:15:07|62925.82
22:15:08|62925.82
22:15:09|62925.82
22:15:10|62959.
22:15:12|62959.
22:15:13|62959.
22:15:14|62959.
22:15:15|62932.93
22:15:16|62932.93
22:15:17|62932.93
22:15:18|62900.33
22:15:19|62900.33
22:15:20|62900.33
22:15:21|62900.33
22:15:22|62900.33
22:15:23|62900.33
22:15:24|62888.45
22:15:25|62888.45
22:15:26|62888.45
22:15:27|62888.45
22:15:28|62888.45
22:15:29|62903.05
22:15:30|62903.05
22:15:31|62903.05
22:15:32|62903.05
22:15:33|62903.05
22:15:34|62903.05
22:15:35|62897.13
22:15:36|62897.13
22:15:37|62905.98
22:15:38|62905.98
22:15:39|62905.98
22:15:40|62898.85
22:15:41|62898.85
22:15:42|62898.85
22:15:43|62898.85
22:15:44|62898.85
22:15:45|62898.85
22:15:46|62901.09
22:15:47|62901.09
22:15:48|62895.27
22:15:49|62895.27
22:15:50|62895.27
22:15:51|62872.75
22:15:52|62872.75
22:15:53|62872.75
22:15:54|62872.75
22:15:55|62868.36
22:15:56|62868.36
22:15:57|62868.36
22:15:58|62868.36
22:15:59|62867.98
22:16:00|62867.98
22:16:01|62882.35
22:16:02|62882.35
22:16:03|62882.35
22:16:04|62882.35
22:16:05|62873.45
22:16:06|62873.45
22:16:07|62873.45
22:16:08|62873.45
22:16:09|62873.45
22:16:10|62873.45
22:16:11|62872.39
22:16:12|62857.42
22:16:14|62857.42
22:16:15|62857.42
22:16:16|62857.42
22:16:17|62861.58
22:16:18|62861.58
22:16:19|62861.58
22:16:20|62861.58
22:16:20|62861.58
22:16:22|62865.82
22:16:23|62865.82
22:16:24|62865.82
22:16:25|62865.82
22:16:26|62873.52
22:16:27|62873.52
22:16:28|62873.52
22:16:29|62873.52
22:16:30|62873.52
22:16:31|62873.52
22:16:32|62862.58
22:16:33|62862.58
22:16:34|62862.58
22:16:35|62862.58
22:16:36|62862.58
22:16:37|62862.58
22:16:38|62850.93
22:16:39|62850.93
22:16:40|62850.93
22:16:41|62850.93
22:16:42|62850.93
22:16:43|62854.91
22:16:44|62850.14
22:16:45|62850.14
22:16:46|62850.14
22:16:47|62850.14
22:16:48|62850.14
22:16:49|62850.14
22:16:50|62850.14
22:16:51|62869.42
22:16:52|62869.42
22:16:53|62869.39
22:16:54|62869.55
22:16:55|62869.55
22:16:56|62869.55
22:16:57|62869.55
22:16:58|62869.55
22:16:59|62869.55
22:17:00|62852.
22:17:01|62852.
22:17:02|62852.
22:17:03|62852.
22:17:04|62852.
22:17:05|62842.61
22:17:06|62842.61
22:17:07|62842.61
22:17:08|62842.61
22:17:09|62842.61
22:17:10|62842.61
22:17:11|62846.18
22:17:12|62846.18
22:17:13|62846.18
22:17:15|62846.18
22:17:16|62846.18
22:17:17|62846.18
22:17:17|62852.19
22:17:18|62852.19
22:17:20|62852.19
22:17:21|62852.19
22:17:21|62852.19
22:17:23|62872.16
22:17:24|62872.16
22:17:25|62872.16
22:17:26|62872.16
22:17:26|62872.16
22:17:27|62872.16
22:17:29|62872.16
22:17:29|62861.76
22:17:30|62861.76
22:17:32|62861.76
22:17:33|62861.76
22:17:34|62861.76
22:17:35|62870.79
22:17:36|62870.79
22:17:37|62863.56
22:17:38|62863.56
22:17:40|62863.56
22:17:40|62863.56
22:17:41|62863.56
22:17:42|62863.56
22:17:43|62869.9
22:17:44|62869.9
22:17:45|62869.9
22:17:46|62869.9
22:17:48|62869.9
22:17:48|62869.9
22:17:49|62872.14
22:17:51|62872.14
22:17:52|62872.14
22:17:53|62872.14
22:17:54|62872.14
22:17:55|62870.18
22:17:56|62870.18
22:17:57|62870.18
22:17:58|62870.18
22:17:59|62870.18
22:18:00|62870.18
22:18:01|62872.15
22:18:02|62872.15
22:18:03|62872.15
22:18:04|62872.15
22:18:05|62872.15
22:18:06|62872.15
22:18:07|62872.14
22:18:08|62872.14
22:18:09|62872.14
22:18:10|62872.15
22:18:11|62872.15
22:18:12|62872.15
22:18:14|62872.16
22:18:14|62872.16
22:18:16|62872.16
22:18:17|62872.16
22:18:17|62872.16
22:18:19|62882.06
22:18:20|62882.06
22:18:21|62894.78
22:18:22|62894.78
22:18:23|62894.78
22:18:24|62894.78
22:18:25|62912.91
22:18:26|62897.81
22:18:27|62897.81
22:18:28|62897.81
22:18:29|62897.81
22:18:30|62897.81
22:18:31|62897.81
22:18:32|62899.78
22:18:33|62899.78
22:18:34|62895.09
22:18:35|62895.09
22:18:36|62895.09
22:18:37|62873.41
22:18:38|62873.41
22:18:39|62873.41
22:18:40|62873.41
22:18:41|62873.41
22:18:42|62877.98
22:18:43|62877.98
22:18:44|62877.98
22:18:45|62877.98
22:18:46|62877.98
22:18:47|62877.98
22:18:48|62877.98
22:18:49|62892.25
22:18:50|62892.25
22:18:52|62892.25
22:18:53|62892.25
22:18:53|62892.25
22:18:54|62892.25
22:18:55|62916.52
22:18:56|62916.52
22:18:58|62916.52
22:18:58|62916.52
22:18:59|62916.52
22:19:00|62916.52
22:19:01|62916.52
22:19:02|62919.4
22:19:03|62919.4
22:19:04|62919.4
22:19:05|62919.4
22:19:06|62919.4
22:19:07|62924.16
22:19:08|62924.16
22:19:10|62924.16
22:19:10|62924.16
22:19:12|62928.82
22:19:12|62928.82
22:19:13|62928.82
22:19:14|62928.82
22:19:15|62928.82
22:19:17|62928.82
22:19:18|62924.06
22:19:19|62924.06
22:19:20|62924.06
22:19:21|62924.06
22:19:22|62924.06
22:19:23|62924.06
22:19:24|62926.15
22:19:25|62903.39
22:19:26|62903.39
22:19:27|62903.39
22:19:28|62903.39
22:19:29|62903.39
22:19:30|62903.39
22:19:31|62903.39
22:19:32|62909.44
22:19:33|62909.44
22:19:34|62909.44
22:19:35|62909.44
22:19:36|62909.44
22:19:37|62910.8
22:19:38|62910.8
22:19:40|62910.8
22:19:41|62910.8
22:19:42|62910.8
22:19:42|62914.83
22:19:44|62914.84
22:19:44|62914.84
22:19:45|62914.84
22:19:47|62909.46
22:19:48|62899.7
22:19:48|62899.7
22:19:50|62899.7
22:19:51|62899.7
22:19:52|62899.72
22:19:52|62899.72
22:19:54|62899.72
22:19:55|62899.72
22:19:56|62909.06
22:19:57|62909.06
22:19:58|62905.74
22:19:59|62905.74
22:20:00|62905.74
22:20:01|62905.74
22:20:02|62905.74
22:20:03|62907.37
22:20:04|62907.37
22:20:05|62907.37
22:20:06|62907.37
22:20:07|62907.37
22:20:08|62907.37
22:20:09|62909.07
22:20:10|62918.92
22:20:11|62918.92
22:20:12|62918.92
22:20:13|62918.92
22:20:15|62918.92
22:20:16|62931.88
22:20:17|62931.88
22:20:18|62949.64
22:20:19|62949.64
22:20:21|62949.64
22:20:22|62938.17
22:20:22|62938.17
22:20:23|62938.17
22:20:24|62938.17
22:20:26|62940.69
22:20:27|62940.69
22:20:28|62943.13
22:20:28|62943.13
22:20:29|62943.13
22:20:31|62943.13
22:20:31|62943.13
22:20:32|62947.96
22:20:34|62947.96
22:20:35|62947.96
22:20:35|62947.96
22:20:37|62947.96
22:20:37|62947.96
22:20:38|62958.21
22:20:40|62957.01
22:20:40|62957.01
22:20:41|62957.01
22:20:42|62957.01
22:20:44|62957.01
22:20:45|62957.01
22:20:45|62978.15
22:20:46|62978.15
22:20:48|62978.15
22:20:48|62978.15
22:20:50|62978.15
22:20:51|62979.93
22:20:52|62979.93
22:20:53|62979.93
22:20:54|62981.4
22:20:55|62981.4
22:20:56|62981.4
22:20:57|62985.1
22:20:58|62985.1
22:20:59|62985.1
22:21:00|62985.1
22:21:01|62985.1
22:21:02|62987.04
22:21:03|62987.04
22:21:04|62987.04
22:21:05|62987.04
22:21:06|62987.04
22:21:07|62985.96
22:21:08|62985.96
22:21:09|62985.96
22:21:10|62985.96
22:21:11|62985.96
22:21:12|62985.96
22:21:13|62979.12
22:21:14|62979.12
22:21:15|62996.7
22:21:16|62996.7
22:21:17|62989.04
22:21:18|62984.76
22:21:19|62984.76
22:21:20|62981.56
22:21:21|62981.56
22:21:22|62981.56
22:21:23|62981.56
22:21:24|62966.18
22:21:25|62966.18
22:21:26|62966.18
22:21:27|62966.18
22:21:28|62966.18
22:21:29|62960.82
22:21:30|62960.82
22:21:31|62960.82
22:21:32|62960.82
22:21:33|62960.82
22:21:34|62960.82
22:21:35|62960.82
22:21:36|62973.3
22:21:37|62973.3
22:21:38|62973.3
22:21:39|62973.3
22:21:40|62973.3
22:21:41|62973.3
22:21:42|62976.21
22:21:43|62994.15
22:21:44|62994.15
22:21:45|62980.65
22:21:46|62980.65
22:21:48|62980.65
22:21:48|62980.65
22:21:49|62981.5
22:21:51|62981.5
22:21:52|62981.5
22:21:52|62981.5
22:21:54|62981.5
22:21:54|62981.5
22:21:55|62985.79
22:21:56|62990.75
22:21:58|62990.75
22:21:58|62990.75
22:21:59|62990.75
22:22:00|62990.75
22:22:01|62990.75
22:22:02|62990.96
22:22:03|62990.96
22:22:04|62990.96
22:22:05|62990.96
22:22:06|62990.96
22:22:07|62990.96
22:22:08|62990.96
22:22:09|62996.69
22:22:10|62996.69
22:22:11|62996.69
22:22:12|62996.69
22:22:14|63016.41
22:22:15|63016.41
22:22:16|63016.41
22:22:17|63009.94
22:22:18|63009.94
22:22:19|63009.94
22:22:20|63009.94
22:22:21|63009.94
22:22:22|62992.36
22:22:23|62992.36
22:22:24|63017.43
22:22:25|63017.43
22:22:27|63017.43
22:22:27|63017.43
22:22:29|63014.87
22:22:30|63014.87
22:22:31|63014.87
22:22:31|63014.87
22:22:33|63014.87
22:22:34|63014.87
22:22:35|63014.87
22:22:35|63017.45
22:22:37|63017.45
22:22:38|63017.45
22:22:39|63017.46
22:22:40|63017.46
22:22:41|63013.1
22:22:42|63013.1
22:22:43|63013.1
22:22:44|63013.1
22:22:45|63013.1
22:22:46|63017.62
22:22:47|63014.86
22:22:48|63014.86
22:22:49|63014.86
22:22:50|63014.86
22:22:51|63014.86
22:22:52|63029.82
22:22:53|63043.1
22:22:54|63043.1
22:22:55|63043.1
22:22:56|63043.1
22:22:57|63043.1
22:22:58|63043.1
22:22:59|63043.1
22:23:00|63043.1
22:23:01|63043.1
22:23:02|63030.7
22:23:03|63030.7
22:23:04|63030.7
22:23:05|63042.27
22:23:06|63042.27
22:23:07|63042.27
22:23:08|63042.27
22:23:09|63042.27
22:23:10|63042.27
22:23:12|63042.27
22:23:12|63012.86
22:23:13|63012.86
22:23:15|63009.94
22:23:16|62997.53
22:23:17|62997.53
22:23:18|62997.53
22:23:19|62997.53
22:23:21|62997.53
22:23:22|62989.89
22:23:22|62989.89
22:23:24|62989.89
22:23:24|62989.89
22:23:26|62989.89
22:23:27|62989.89
22:23:28|62989.89
22:23:29|62989.89
22:23:30|62998.85
22:23:31|62998.85
22:23:32|62998.85
22:23:33|62998.85
22:23:34|62998.85
22:23:35|62998.85
22:23:36|62998.85
22:23:37|62998.85
22:23:38|62984.63
22:23:39|62984.63
22:23:40|62984.63
22:23:41|62984.63
22:23:42|62984.63
22:23:43|62984.63
22:23:44|62984.63
22:23:45|62984.63
22:23:46|62984.63
22:23:47|62984.63
22:23:48|62984.63
22:23:49|62984.63
22:23:50|62984.63
22:23:51|62984.63
22:23:52|62984.63
22:23:53|62984.63
22:23:55|62984.63
22:23:55|62984.63
22:23:56|62984.63
22:23:58|62984.63
22:23:59|63006.55
22:23:59|63006.55
22:24:01|63006.55
22:24:01|63006.55
22:24:02|63006.55
22:24:03|63006.55
22:24:05|63010.78
22:24:05|63010.78
22:24:06|63010.78
22:24:08|63010.78
22:24:09|63010.78
22:24:09|63010.78
22:24:11|63010.78
22:24:12|63010.78
22:24:13|63010.78
22:24:14|63010.78
22:24:15|63010.78
22:24:17|63010.78
22:24:18|63009.05
22:24:19|63009.05
22:24:20|63009.05
22:24:22|63009.05
22:24:22|63009.05
22:24:24|63009.05
22:24:24|63009.05
22:24:25|63009.05
22:24:26|63009.05
22:24:27|63009.05
22:24:28|63009.05
22:24:30|63009.05
22:24:31|63009.05
22:24:32|63009.05
22:24:33|63009.05
22:24:33|63002.34
22:24:34|62989.9
22:24:35|62989.9
22:24:37|62972.43
22:24:37|62972.43
22:24:39|62972.43
22:24:39|62972.43
22:24:40|62956.64
22:24:41|62956.64
22:24:42|62956.64
22:24:43|62956.64
22:24:45|62956.64
22:24:45|62956.64
22:24:46|62956.64
22:24:48|62916.65
22:24:48|62916.65
22:24:49|62916.65
22:24:51|62916.65
22:24:52|62916.65
22:24:53|62916.65
22:24:53|62916.65
22:24:54|62916.65
22:24:55|62916.65
22:24:56|62916.65
22:24:58|62916.65
22:24:59|62916.65
22:24:59|62916.65
22:25:01|62916.65
22:25:01|62916.65
22:25:03|62916.65
22:25:04|62916.65
22:25:05|62916.65
22:25:06|62916.65
22:25:07|62916.65
22:25:08|62916.65
22:25:09|62916.65
22:25:10|62916.65
22:25:11|62916.65
22:25:12|62916.65
22:25:13|62930.16
22:25:14|62933.16
22:25:15|62933.16
22:25:17|62933.16
22:25:17|62933.16
22:25:19|62967.66
22:25:21|62967.66
22:25:22|62967.66
22:25:24|62967.66
22:25:25|62967.66
22:25:26|62967.66
22:25:26|62967.66
22:25:28|62967.66
22:25:29|62967.66
22:25:30|62967.66
22:25:31|62967.66
22:25:32|62967.66
22:25:33|62967.66
22:25:34|62967.66
22:25:35|62967.66
22:25:36|62967.66
22:25:37|62967.66
22:25:38|62967.66
22:25:39|62967.66
22:25:40|62967.66
22:25:41|62967.66
22:25:42|62967.66
22:25:43|62967.66
22:25:44|62967.66
22:25:45|62967.66
22:25:46|62967.66
22:25:47|62967.66
22:25:48|62967.66
22:25:49|62967.66
22:25:50|62967.66
22:25:51|62967.66
22:25:52|62967.66
22:25:53|62967.66
22:25:54|62967.66
22:25:55|62967.66
22:25:56|62967.66
22:25:57|62967.66
22:25:58|62967.66
22:25:59|62967.66
22:26:00|62967.66
22:26:01|62967.66
22:26:02|62967.66
22:26:03|62967.66
22:26:04|62967.66
22:26:05|62967.66
22:26:06|62967.66
22:26:07|62973.36
22:26:08|62973.36
22:26:09|62973.36
22:26:11|62994.99
22:26:11|62994.99
22:26:12|62994.99
22:26:13|62994.99
22:26:14|62994.99
22:26:15|62991.9
22:26:16|62991.9
22:26:18|62991.9
22:26:19|62991.9
22:26:21|62967.77
22:26:22|62967.77
22:26:23|62967.77
22:26:24|62967.77
22:26:25|62967.77
22:26:26|62967.77
22:26:27|62967.77
22:26:28|62967.76
22:26:29|62957.78
22:26:31|62957.78
22:26:31|62957.78
22:26:32|62957.78
22:26:34|62957.78
22:26:35|62957.78
22:26:35|62957.78
22:26:36|62957.78
22:26:37|62957.78
22:26:38|62970.18
22:26:39|62970.18
22:26:40|62986.71
22:26:41|62986.71
22:26:43|62974.79
22:26:44|62974.79
22:26:44|62974.79
22:26:45|62974.79
22:26:47|62974.79
22:26:47|62974.79
22:26:49|62974.79
22:26:49|62974.79
22:26:50|62974.79
22:26:52|62974.79
22:26:52|62974.79
22:26:53|62974.79
22:26:55|62974.79
22:26:55|62974.79
22:26:56|62974.79
22:26:57|62974.79
22:26:58|62974.79
22:26:59|62974.79
22:27:00|62974.79
22:27:02|62974.79
22:27:02|62974.79
22:27:03|62974.79
22:27:04|62974.79
22:27:06|62974.79
22:27:07|62974.79
22:27:08|62974.79
22:27:09|62974.79
22:27:10|62974.79
22:27:11|62974.79
22:27:11|62974.79
22:27:12|62974.79
22:27:14|62974.79
22:27:15|62974.79
22:27:15|62974.79
22:27:16|62974.79
22:27:18|62974.79
22:27:19|62974.79
22:27:19|62974.79
22:27:20|62974.79
22:27:22|62991.26
22:27:24|62991.26
22:27:24|62991.26
22:27:25|62991.26
22:27:26|62991.26
22:27:27|62991.26
22:27:28|62991.26
22:27:29|62991.26
22:27:30|62991.26
22:27:31|62991.25
22:27:32|62991.25
22:27:33|62991.25
22:27:34|62991.25
22:27:35|62991.25
22:27:36|62991.25
22:27:38|62991.25
22:27:39|62991.25
22:27:39|62991.25
22:27:40|62991.25
22:27:41|62991.25
22:27:43|62991.25
22:27:44|62991.25
22:27:45|62991.25
22:27:46|62991.25
22:27:46|62991.25
22:27:48|62991.25
22:27:49|62991.25
22:27:50|62991.25
22:27:51|62991.25
22:27:52|62976.67
22:27:53|62976.67
22:27:54|62976.67
22:27:55|62976.67
22:27:56|62976.67
22:27:57|62976.67
22:27:58|62976.67
22:27:59|62981.13
22:28:00|62981.13
22:28:01|62981.13
22:28:02|62981.13
22:28:03|62972.42
22:28:04|62972.42
22:28:05|62972.42
22:28:06|62972.42
22:28:07|62972.42
22:28:08|62972.42
22:28:09|62972.42
22:28:10|62972.42
22:28:11|62963.12
22:28:12|62958.94
22:28:13|62958.94
22:28:14|62958.94
22:28:15|62958.37
22:28:16|62958.37
22:28:17|62958.37
22:28:18|62966.98
22:28:20|62966.98
22:28:21|62966.98
22:28:22|62966.98
22:28:23|62966.98
22:28:24|62966.98
22:28:25|62966.98
22:28:25|62966.98
22:28:27|62966.98
22:28:28|62966.98
22:28:29|62966.98
22:28:31|62966.98
22:28:32|62966.98
22:28:33|62966.14
22:28:34|62966.14
22:28:35|62966.14
22:28:36|62966.14
22:28:37|62966.14
22:28:38|62966.14
22:28:39|62966.14
22:28:40|62966.14
22:28:41|62966.14
22:28:42|62966.14
22:28:44|62966.14
22:28:45|62964.27
22:28:46|62964.27
22:28:47|62964.27
22:28:48|62964.27
22:28:49|62964.27
22:28:50|62964.27
22:28:51|62964.27
22:28:52|62964.27
22:28:53|62964.27
22:28:54|62964.27
22:28:55|62964.27
22:28:56|62964.27
22:28:57|62964.27
22:28:58|62964.27
22:28:59|62917.1
22:29:00|62917.1
22:29:01|62917.1
22:29:02|62917.1
22:29:03|62917.1
22:29:04|62917.1
22:29:05|62917.1
22:29:06|62917.1
22:29:07|62917.1
22:29:08|62917.1
22:29:09|62917.1
22:29:10|62917.1
22:29:11|62917.1
22:29:12|62917.1
22:29:13|62917.1
22:29:14|62917.1
22:29:15|62917.1
22:29:16|62885.22
22:29:17|62885.22
22:29:18|62885.22
22:29:19|62885.22
22:29:21|62885.22
22:29:21|62885.22
22:29:22|62885.22
22:29:24|62885.22
22:29:25|62885.22
22:29:26|62885.22
22:29:27|62885.22
22:29:28|62885.22
22:29:29|62885.22
22:29:30|62879.33
22:29:31|62879.33
22:29:31|62879.33
22:29:33|62879.33
22:29:34|62862.25
22:29:34|62862.25
22:29:36|62862.25
22:29:37|62862.25
22:29:38|62862.25
22:29:39|62862.25
22:29:40|62862.25
22:29:42|62862.25
22:29:43|62862.25
22:29:44|62862.25
22:29:44|62881.02
22:29:46|62881.02
22:29:46|62881.02
22:29:47|62881.02
22:29:49|62881.02
22:29:50|62881.02
22:29:50|62881.02
22:29:51|62881.02
22:29:53|62881.02
22:29:53|62881.02
22:29:54|62881.02
22:29:55|62881.02
22:29:57|62881.02
22:29:57|62881.02
22:29:58|62881.02
22:29:59|62881.02
22:30:01|62881.02
22:30:01|62881.02
22:30:03|62881.02
22:30:04|62881.02
22:30:04|62881.02
22:30:05|62881.02
22:30:06|62881.02
22:30:07|62881.02
22:30:08|62881.02
22:30:09|62881.02
22:30:10|62881.02
22:30:11|62899.67
22:30:12|62899.67
22:30:14|62899.67
22:30:14|62899.67
22:30:15|62899.67
22:30:16|62899.67
22:30:17|62899.67
22:30:19|62899.67
22:30:19|62899.67
22:30:21|62899.67
22:30:23|62899.67
22:30:24|62899.67
22:30:24|62899.67
22:30:26|62866.51
22:30:27|62866.51
22:30:27|62866.51
22:30:28|62866.51
22:30:29|62866.51
22:30:30|62887.12
22:30:32|62887.12
22:30:32|62887.11
22:30:33|62882.58
22:30:35|62882.58
22:30:36|62882.58
22:30:37|62882.58
22:30:38|62882.58
22:30:39|62882.58
22:30:40|62882.58
22:30:41|62882.58
22:30:42|62882.58
22:30:43|62882.58
22:30:44|62882.58
22:30:45|62882.58
22:30:46|62848.78
22:30:47|62848.78
22:30:48|62848.78
22:30:49|62848.78
22:30:50|62848.78
22:30:51|62848.78
22:30:52|62848.78
22:30:53|62848.78
22:30:54|62848.78
22:30:55|62848.78
22:30:56|62848.78
22:30:57|62848.78
22:30:58|62848.78
22:30:59|62848.78
22:31:00|62848.78
22:31:01|62848.78
22:31:02|62848.78
22:31:03|62848.78
22:31:04|62848.78
22:31:05|62848.78
22:31:06|62848.78
22:31:07|62848.78
22:31:08|62848.78
22:31:09|62848.78
22:31:10|62848.78
22:31:11|62848.78
22:31:12|62848.78
22:31:13|62848.78
22:31:14|62848.78
22:31:15|62848.78
22:31:16|62856.2
22:31:17|62856.2
22:31:18|62876.14
22:31:19|62869.37
22:31:20|62869.37
22:31:21|62869.37
22:31:22|62869.37
22:31:23|62869.37
22:31:25|62869.37
22:31:26|62869.37
22:31:26|62869.37
22:31:28|62869.37
22:31:29|62869.37
22:31:30|62869.37
22:31:31|62869.37
22:31:32|62869.37
22:31:33|62855.94
22:31:34|62855.94
22:31:35|62855.94
22:31:36|62855.94
22:31:37|62855.94
22:31:38|62855.94
22:31:39|62876.14
22:31:40|62876.14
22:31:41|62876.14
22:31:42|62876.14
22:31:43|62876.14
22:31:44|62876.14
22:31:45|62876.14
22:31:46|62876.14
22:31:47|62876.14
22:31:48|62876.14
22:31:49|62876.14
22:31:50|62876.14
22:31:51|62876.14
22:31:52|62854.96
22:31:53|62854.96
22:31:54|62854.96
22:31:55|62854.96
22:31:56|62854.96
22:31:57|62854.96
22:31:58|62869.36
22:31:59|62869.36
22:32:00|62869.36
22:32:01|62869.36
22:32:02|62869.36
22:32:03|62869.37
22:32:04|62869.37
22:32:05|62869.37
22:32:06|62869.37
22:32:07|62869.37
22:32:08|62869.37
22:32:09|62869.37
22:32:10|62869.37
22:32:11|62869.37
22:32:12|62869.37
22:32:13|62869.37
22:32:14|62869.37
22:32:15|62869.37
22:32:16|62869.37
22:32:17|62869.37
22:32:18|62880.79
22:32:19|62880.79
22:32:20|62880.79
22:32:21|62880.79
22:32:22|62880.79
22:32:23|62880.79
22:32:25|62880.79
22:32:26|62880.78
22:32:27|62880.78
22:32:28|62880.78
22:32:29|62880.78
22:32:30|62857.56
22:32:31|62857.56
22:32:32|62857.56
22:32:33|62857.56
22:32:34|62857.56
22:32:35|62857.56
22:32:37|62857.56
22:32:37|62857.56
22:32:38|62857.56
22:32:40|62857.56
22:32:40|62857.56
22:32:42|62857.56
22:32:43|62857.56
22:32:44|62857.56
22:32:45|62857.56
22:32:46|62857.56
22:32:47|62857.56
22:32:48|62857.56
22:32:49|62857.56
22:32:50|62857.56
22:32:51|62857.56
22:32:52|62857.56
22:32:53|62857.56
22:32:54|62857.56
22:32:55|62857.56
22:32:56|62857.56
22:32:57|62857.56
22:32:58|62857.56
22:32:59|62857.56
22:33:00|62857.56
22:33:01|62857.56
22:33:02|62857.56
22:33:03|62857.56
22:33:05|62857.56
22:33:05|62857.56
22:33:06|62857.56
22:33:07|62857.56
22:33:09|62857.56
22:33:10|62857.56
22:33:11|62857.56
22:33:11|62857.56
22:33:13|62857.56
22:33:13|62857.56
22:33:14|62857.56
22:33:15|62857.56
22:33:16|62880.18
22:33:17|62880.18
22:33:18|62880.18
22:33:19|62880.18
22:33:20|62880.18
22:33:21|62880.18
22:33:22|62880.18
22:33:24|62880.18
22:33:25|62883.89
22:33:26|62883.89
22:33:27|62883.89
22:33:28|62883.89
22:33:29|62883.89
22:33:30|62883.89
22:33:31|62874.88
22:33:32|62911.9
22:33:33|62911.9
22:33:34|62910.56
22:33:35|62910.56
22:33:37|62910.56
22:33:37|62910.56
22:33:38|62910.56
22:33:40|62910.56
22:33:41|62910.56
22:33:42|62910.56
22:33:42|62905.62
22:33:44|62905.62
22:33:44|62905.62
22:33:46|62905.62
22:33:47|62905.62
22:33:48|62905.62
22:33:49|62905.62
22:33:50|62905.62
22:33:51|62905.62
22:33:52|62905.62
22:33:53|62905.62
22:33:54|62905.62
22:33:55|62905.62
22:33:56|62905.62
22:33:57|62905.62
22:33:58|62868.54
22:33:59|62868.54
22:34:00|62868.54
22:34:01|62868.54
22:34:02|62868.54
22:34:03|62870.97
22:34:04|62870.97
22:34:05|62870.97
22:34:06|62870.97
22:34:07|62870.97
22:34:08|62870.97
22:34:09|62870.97
22:34:10|62870.97
22:34:11|62870.97
22:34:12|62870.97
22:34:13|62870.97
22:34:14|62870.97
22:34:15|62870.97
22:34:16|62877.84
22:34:17|62877.84
22:34:18|62877.84
22:34:19|62877.84
22:34:20|62877.84
22:34:21|62877.84
22:34:22|62877.84
22:34:24|62877.84
22:34:25|62877.84
22:34:26|62877.84
22:34:27|62877.84
22:34:27|62876.5
22:34:29|62876.5
22:34:30|62876.5
22:34:30|62876.5
22:34:31|62876.5
22:34:33|62876.5
22:34:34|62876.5
22:34:35|62876.5
22:34:36|62870.25
22:34:38|62870.25
22:34:38|62870.25
22:34:39|62870.26
22:34:40|62870.26
22:34:41|62870.26
22:34:42|62870.26
22:34:44|62870.26
22:34:44|62870.26
22:34:45|62870.26
22:34:47|62870.26
22:34:48|62870.26
22:34:48|62875.04
22:34:49|62875.04
22:34:51|62875.04
22:34:51|62875.04
22:34:52|62875.04
22:34:54|62875.04
22:34:54|62875.04
22:34:56|62875.04
22:34:57|62875.04
22:34:58|62875.04
22:34:59|62868.2
22:35:00|62868.2
22:35:01|62868.2
22:35:02|62868.2
22:35:03|62868.2
22:35:04|62868.2
22:35:05|62868.2
22:35:06|62858.75
22:35:07|62858.75
22:35:08|62857.13
22:35:09|62857.13
22:35:10|62857.13
22:35:11|62857.13
22:35:12|62857.13
22:35:13|62857.13
22:35:14|62857.13
22:35:15|62857.13
22:35:17|62857.13
22:35:17|62857.13
22:35:18|62857.13
22:35:20|62857.13
22:35:21|62857.13
22:35:22|62857.13
22:35:23|62857.13
22:35:24|62857.13
22:35:24|62857.13
22:35:26|62857.13
22:35:27|62857.13
22:35:28|62857.13
22:35:29|62857.13
22:35:30|62857.13
22:35:31|62857.13
22:35:32|62857.13
22:35:33|62863.71
22:35:34|62863.71
22:35:35|62863.71
22:35:36|62863.71
22:35:37|62863.71
22:35:38|62863.71
22:35:39|62863.71
22:35:40|62879.62
22:35:42|62879.62
22:35:42|62879.62
22:35:43|62879.62
22:35:44|62879.62
22:35:45|62879.62
22:35:46|62879.62
22:35:47|62879.62
22:35:48|62879.62
22:35:50|62879.62
22:35:50|62879.62
22:35:51|62879.62
22:35:52|62879.62
22:35:53|62879.62
22:35:54|62879.62
22:35:55|62879.62
22:35:56|62879.62
22:35:58|62879.62
22:35:58|62879.62
22:35:59|62879.63
22:36:00|62879.63
22:36:01|62879.63
22:36:02|62879.63
22:36:03|62879.63
22:36:04|62879.63
22:36:05|62879.63
22:36:06|62879.63
22:36:07|62879.63
22:36:08|62879.63
22:36:09|62879.63
22:36:11|62879.63
22:36:11|62879.63
22:36:13|62879.63
22:36:13|62879.63
22:36:15|62879.63
22:36:15|62879.63
22:36:17|62879.63
22:36:17|62879.63
22:36:18|62879.63
22:36:20|62879.63
22:36:20|62879.63
22:36:21|62879.63
22:36:22|62879.63
22:36:23|62879.63
22:36:24|62879.63
22:36:26|62879.63
22:36:27|62879.63
22:36:28|62879.63
22:36:30|62879.63
22:36:31|62879.63
22:36:31|62879.64
22:36:32|62879.64
22:36:34|62879.64
22:36:35|62894.78
22:36:35|62894.78
22:36:36|62894.78
22:36:37|62894.78
22:36:39|62907.2
22:36:40|62907.2
22:36:41|62907.2
22:36:42|62907.2
22:36:42|62907.2
22:36:44|62907.2
22:36:44|62907.2
22:36:45|62907.2
22:36:47|62932.04
22:36:49|62932.04
22:36:49|62932.04
22:36:50|62932.04
22:36:51|62932.04
22:36:52|62932.04
22:36:54|62932.04
22:36:54|62932.04
22:36:55|62932.04
22:36:56|62932.04
22:36:57|62932.04
22:36:59|62961.51
22:36:59|62961.51
22:37:01|62961.51
22:37:02|62961.51
22:37:02|62961.51
22:37:03|62961.51
22:37:04|62961.51
22:37:05|62961.51
22:37:06|62961.51
22:37:07|62961.51
22:37:09|62961.51
22:37:09|62961.51
22:37:10|62961.51
22:37:11|62961.51
22:37:12|62961.51
22:37:13|62961.51
22:37:14|62961.51
22:37:15|62961.51
22:37:17|62961.51
22:37:17|62961.51
22:37:18|62993.92
22:37:19|62993.92
22:37:20|62993.92
22:37:21|62993.92
22:37:22|62993.92
22:37:23|62993.92
22:37:24|62993.92
22:37:25|62993.92
22:37:27|62993.92
22:37:28|62993.92
22:37:30|62993.92
22:37:30|63014.71
22:37:31|63017.27
22:37:32|63018.2
22:37:34|63018.2
22:37:35|63018.2
22:37:36|63018.2
22:37:36|63018.2
22:37:38|63018.2
22:37:38|63018.2
22:37:40|63018.2
22:37:41|63018.2
22:37:42|63018.2
22:37:43|63018.2
22:37:44|63018.2
22:37:45|63018.2
22:37:46|63046.45
22:37:47|63031.84
22:37:48|63031.84
22:37:49|63031.84
22:37:50|63023.38
22:37:51|63023.38
22:37:52|63023.38
22:37:53|63023.38
22:37:54|63023.38
22:37:55|63012.15
22:37:56|63012.15
22:37:57|63012.15
22:37:58|63012.15
22:37:59|63012.15
22:38:00|63012.15
22:38:01|63012.15
22:38:02|63027.68
22:38:03|63027.68
22:38:04|63027.68
22:38:05|63027.68
22:38:06|63027.68
22:38:07|63027.68
22:38:08|63041.15
22:38:09|63052.31
22:38:10|63052.31
22:38:11|63052.31
22:38:13|63074.09
22:38:13|63074.09
22:38:14|63095.49
22:38:15|63099.99
22:38:16|63099.99
22:38:17|63099.99
22:38:18|63100.
22:38:19|63108.
22:38:20|63108.
22:38:21|63119.34
22:38:23|63126.13
22:38:23|63118.33
22:38:24|63118.33
22:38:25|63118.33
22:38:27|63109.98
22:38:27|63130.23
22:38:28|63130.23
22:38:29|63149.38
22:38:30|63147.87
22:38:32|63125.6
22:38:33|63109.48
22:38:34|63109.48
22:38:35|63107.3
22:38:36|63107.3
22:38:37|63107.3
22:38:38|63107.3
22:38:39|63132.59
22:38:40|63132.59
22:38:41|63132.59
22:38:42|63132.59
22:38:43|63132.59
22:38:44|63132.59
22:38:45|63134.46
22:38:46|63134.46
22:38:47|63134.46
22:38:48|63134.46
22:38:49|63134.46
22:38:50|63134.46
22:38:51|63137.21
22:38:52|63137.21
22:38:53|63137.21
22:38:54|63137.21
22:38:55|63137.21
22:38:56|63137.21
22:38:57|63178.93
22:38:58|63178.93
22:38:59|63178.93
22:39:00|63179.49
22:39:01|63179.49
22:39:02|63179.49
22:39:03|63179.49
22:39:04|63199.99
22:39:05|63199.99
22:39:06|63200.
22:39:07|63202.92
22:39:08|63197.93
22:39:09|63192.13
22:39:10|63180.56
22:39:11|63180.56
22:39:12|63180.56
22:39:13|63180.56
22:39:14|63180.56
22:39:15|63180.56
22:39:16|63153.11
22:39:17|63146.86
22:39:18|63146.86
22:39:19|63146.86
22:39:20|63191.34
22:39:21|63191.34
22:39:22|63174.69
22:39:23|63174.69
22:39:24|63174.69
22:39:25|63174.69
22:39:26|63174.69
22:39:27|63217.7
22:39:28|63217.7
22:39:29|63217.7
22:39:31|63209.15
22:39:32|63209.15
22:39:33|63209.15
22:39:33|63223.9
22:39:35|63223.9
22:39:37|63223.9
22:39:38|63231.21
22:39:39|63231.46
22:39:40|63231.46
22:39:41|63231.46
22:39:42|63231.46
22:39:43|63231.46
22:39:44|63231.46
22:39:45|63225.33
22:39:47|63225.33
22:39:47|63225.33
22:39:48|63225.33
22:39:50|63225.33
22:39:51|63204.75
22:39:52|63187.46
22:39:53|63187.46
22:39:54|63187.46
22:39:55|63217.69
22:39:56|63217.69
22:39:57|63217.69
22:39:58|63217.69
22:39:59|63213.77
22:40:00|63213.77
22:40:01|63213.77
22:40:02|63213.77
22:40:03|63213.77
22:40:04|63197.15
22:40:05|63197.15
22:40:06|63197.15
22:40:07|63235.61
22:40:08|63230.82
22:40:09|63230.82
22:40:10|63216.29
22:40:11|63216.29
22:40:12|63235.61
22:40:13|63235.61
22:40:14|63235.61
22:40:15|63235.61
22:40:16|63235.61
22:40:17|63205.42
22:40:19|63205.42
22:40:19|63205.42
22:40:21|63205.42
22:40:22|63205.42
22:40:22|63226.45
22:40:23|63235.63
22:40:24|63235.63
22:40:25|63235.63
22:40:26|63235.63
22:40:27|63244.36
22:40:28|63250.34
22:40:30|63253.64
22:40:31|63253.64
22:40:32|63253.64
22:40:33|63253.64
22:40:34|63261.44
22:40:35|63261.44
22:40:36|63261.44
22:40:38|63281.14
22:40:39|63285.17
22:40:41|63291.4
22:40:42|63285.29
22:40:43|63278.
22:40:43|63278.
22:40:44|63294.14
22:40:45|63300.
22:40:46|63300.
22:40:47|63314.77
22:40:49|63309.88
22:40:49|63315.15
22:40:51|63315.15
22:40:51|63315.15
22:40:52|63315.15
22:40:53|63313.43
22:40:54|63318.85
22:40:55|63318.85
22:40:57|63318.85
22:40:57|63318.85
22:40:58|63300.64
22:41:00|63300.64
22:41:00|63300.51
22:41:02|63266.58
22:41:02|63271.2
22:41:04|63271.2
22:41:04|63271.2
22:41:05|63271.2
22:41:06|63271.2
22:41:08|63278.44
22:41:09|63278.44
22:41:10|63278.44
22:41:11|63278.44
22:41:12|63278.44
22:41:13|63253.84
22:41:14|63253.84
22:41:15|63265.08
22:41:16|63265.08
22:41:17|63265.08
22:41:18|63265.08
22:41:19|63246.81
22:41:20|63243.98
22:41:21|63243.98
22:41:22|63222.38
22:41:23|63222.38
22:41:25|63217.41
22:41:25|63217.41
22:41:27|63222.06
22:41:27|63231.06
22:41:28|63235.37
22:41:29|63249.74
22:41:31|63249.74
22:41:31|63249.74
22:41:33|63249.74
22:41:34|63279.78
22:41:35|63285.02
22:41:36|63285.02
22:41:37|63285.02
22:41:38|63285.02
22:41:39|63285.02
22:41:40|63285.02
22:41:41|63285.02
22:41:42|63294.25
22:41:43|63294.25
22:41:44|63294.25
22:41:45|63294.25
22:41:46|63284.27
22:41:47|63284.27
22:41:49|63273.43
22:41:50|63273.43
22:41:50|63273.43
22:41:52|63273.43
22:41:53|63273.43
22:41:53|63254.84
22:41:54|63254.84
22:41:55|63254.84
22:41:57|63254.84
22:41:58|63285.62
22:41:58|63278.07
22:42:00|63278.07
22:42:00|63270.61
22:42:01|63270.61
22:42:02|63249.24
22:42:03|63253.35
22:42:04|63253.35
22:42:05|63250.96
22:42:06|63229.21
22:42:08|63237.35
22:42:08|63237.35
22:42:10|63237.35
22:42:11|63237.35
22:42:11|63237.35
22:42:12|63237.35
22:42:14|63211.61
22:42:15|63211.6
22:42:15|63211.6
22:42:17|63203.67
22:42:18|63203.67
22:42:18|63228.37
22:42:19|63228.37
22:42:20|63228.37
22:42:21|63228.37
22:42:23|63217.
22:42:24|63219.45
22:42:24|63219.45
22:42:26|63219.45
22:42:27|63219.45
22:42:27|63219.45
22:42:28|63203.33
22:42:30|63203.33
22:42:32|63214.46
22:42:32|63214.46
22:42:33|63231.18
22:42:34|63231.18
22:42:35|63231.18
22:42:37|63231.18
22:42:37|63231.18
22:42:38|63231.18
22:42:39|63227.62
22:42:40|63227.62
22:42:41|63227.62
22:42:42|63227.62
22:42:43|63227.62
22:42:45|63207.82
22:42:46|63207.82
22:42:46|63230.11
22:42:47|63230.11
22:42:48|63230.11
22:42:49|63230.11
22:42:51|63254.94
22:42:52|63254.94
22:42:53|63254.94
22:42:55|63254.94
22:42:55|63254.94
22:42:57|63232.1
22:42:57|63232.1
22:42:59|63232.1
22:43:00|63232.1
22:43:00|63222.78
22:43:01|63222.78
22:43:02|63222.78
22:43:03|63222.78
22:43:04|63222.78
22:43:05|63222.78
22:43:06|63222.78
22:43:07|63207.93
22:43:09|63207.93
22:43:09|63207.93
22:43:11|63207.93
22:43:11|63207.93
22:43:13|63198.18
22:43:14|63198.18
22:43:15|63198.18
22:43:15|63198.18
22:43:16|63198.18
22:43:18|63198.18
22:43:18|63198.18
22:43:19|63198.18
22:43:20|63228.35
22:43:21|63228.35
22:43:22|63228.35
22:43:24|63228.35
22:43:25|63228.35
22:43:26|63207.14
22:43:27|63207.14
22:43:28|63207.14
22:43:29|63207.14
22:43:30|63207.14
22:43:31|63207.08
22:43:33|63207.08
22:43:33|63207.08
22:43:34|63207.08
22:43:36|63207.08
22:43:37|63207.08
22:43:38|63208.07
22:43:39|63208.07
22:43:40|63208.07
22:43:40|63208.07
22:43:42|63208.07
22:43:42|63208.07
22:43:43|63209.98
22:43:45|63209.98
22:43:45|63209.98
22:43:47|63209.98
22:43:48|63209.98
22:43:49|63209.98
22:43:50|63202.29
22:43:51|63202.29
22:43:52|63202.29
22:43:53|63202.29
22:43:54|63202.29
22:43:55|63193.7
22:43:56|63193.7
22:43:57|63193.7
22:43:58|63193.7
22:43:59|63193.7
22:44:00|63193.7
22:44:01|63207.87
22:44:02|63207.87
22:44:03|63207.87
22:44:05|63207.87
22:44:05|63226.11
22:44:06|63226.11
22:44:07|63226.11
22:44:08|63226.11
22:44:09|63226.08
22:44:11|63226.08
22:44:12|63226.08
22:44:12|63226.07
22:44:13|63226.07
22:44:14|63226.07
22:44:15|63226.07
22:44:16|63226.07
22:44:17|63226.07
22:44:18|63214.18
22:44:19|63214.18
22:44:20|63214.18
22:44:21|63224.48
22:44:22|63278.05
22:44:24|63298.43
22:44:24|63308.88
22:44:25|63316.7
22:44:26|63316.7
22:44:27|63316.7
22:44:28|63336.98
22:44:30|63336.98
22:44:30|63346.48
22:44:31|63346.48
22:44:33|63362.77
22:44:34|63395.92
22:44:35|63368.22
22:44:36|63368.22
22:44:37|63368.22
22:44:38|63405.29
22:44:39|63405.29
22:44:40|63405.29
22:44:41|63408.59
22:44:42|63407.87
22:44:43|63407.87
22:44:44|63407.87
22:44:45|63407.87
22:44:46|63407.87
22:44:47|63405.83
22:44:48|63405.83
22:44:49|63405.83
22:44:50|63405.83
22:44:51|63405.83
22:44:52|63405.83
22:44:53|63393.58
22:44:54|63393.58
22:44:55|63393.58
22:44:56|63393.58
22:44:57|63393.58
22:44:58|63393.58
22:44:59|63392.32
22:45:00|63392.32
22:45:01|63384.7
22:45:02|63384.7
22:45:03|63384.7
22:45:04|63384.7
22:45:05|63384.7
22:45:06|63373.56
22:45:07|63373.56
22:45:08|63373.56
22:45:09|63360.4
22:45:10|63360.4
22:45:11|63360.4
22:45:12|63346.49
22:45:13|63346.49
22:45:14|63384.25
22:45:15|63384.25
22:45:16|63384.25
22:45:17|63384.25
22:45:18|63363.61
22:45:19|63363.61
22:45:20|63363.61
22:45:21|63363.61
22:45:22|63363.61
22:45:23|63363.61
22:45:24|63363.61
22:45:25|63343.62
22:45:26|63343.62
22:45:27|63343.62
22:45:28|63346.89
22:45:29|63346.89
22:45:30|63346.89
22:45:31|63346.89
22:45:32|63320.04
22:45:34|63320.04
22:45:36|63320.04
22:45:37|63320.04
22:45:37|63321.32
22:45:39|63321.32
22:45:39|63321.32
22:45:40|63322.81
22:45:41|63322.81
22:45:43|63313.32
22:45:44|63313.32
22:45:45|63313.32
22:45:46|63313.32
22:45:47|63313.32
22:45:48|63313.32
22:45:49|63324.62
22:45:50|63324.62
22:45:51|63324.62
22:45:52|63324.62
22:45:53|63324.62
22:45:54|63324.62
22:45:55|63324.62
22:45:56|63324.62
22:45:57|63324.62
22:45:58|63321.31
22:45:59|63321.31
22:46:00|63321.31
22:46:01|63321.31
22:46:02|63327.53
22:46:03|63327.53
22:46:04|63343.62
22:46:05|63343.62
22:46:06|63343.62
22:46:07|63343.62
22:46:08|63315.66
22:46:09|63315.66
22:46:10|63315.66
22:46:11|63315.66
22:46:12|63315.66
22:46:13|63315.66
22:46:14|63313.74
22:46:15|63324.31
22:46:16|63336.4
22:46:17|63336.4
22:46:18|63336.4
22:46:19|63355.08
22:46:20|63354.98
22:46:21|63354.98
22:46:22|63354.98
22:46:23|63354.98
22:46:24|63354.98
22:46:25|63354.98
22:46:26|63350.61
22:46:27|63350.61
22:46:28|63350.61
22:46:29|63350.61
22:46:30|63350.29
22:46:31|63339.24
22:46:32|63339.24
22:46:33|63356.64
22:46:34|63356.64
22:46:35|63356.09
22:46:36|63375.64
22:46:38|63362.27
22:46:39|63362.27
22:46:40|63362.27
22:46:41|63362.27
22:46:42|63362.27
22:46:42|63362.27
22:46:44|63362.27
22:46:45|63362.27
22:46:46|63354.38
22:46:46|63354.38
22:46:48|63354.38
22:46:50|63357.63
22:46:50|63357.63
22:46:52|63357.63
22:46:52|63336.69
22:46:53|63336.69
22:46:55|63336.69
22:46:56|63336.69
22:46:56|63336.69
22:46:57|63337.29
22:46:58|63339.8
22:46:59|63339.8
22:47:00|63339.8
22:47:01|63339.8
22:47:02|63339.8
22:47:03|63339.8
22:47:05|63304.13
22:47:06|63306.23
22:47:06|63322.03
22:47:07|63322.03
22:47:08|63322.03
22:47:09|63306.21
22:47:10|63306.21
22:47:12|63306.21
22:47:13|63306.21
22:47:14|63310.79
22:47:15|63310.79
22:47:16|63295.99
22:47:17|63295.99
22:47:18|63295.99
22:47:19|63295.99
22:47:20|63266.44
22:47:21|63266.44
22:47:22|63266.44
22:47:23|63266.44
22:47:24|63274.31
22:47:25|63298.01
22:47:26|63298.01
22:47:27|63298.01
22:47:28|63313.03
22:47:29|63313.03
22:47:30|63313.03
22:47:31|63313.03
22:47:32|63313.03
22:47:33|63313.03
22:47:34|63313.03
22:47:35|63313.03
22:47:36|63313.03
22:47:37|63313.03
22:47:38|63313.03
22:47:39|63313.03
22:47:40|63313.03
22:47:41|63313.03
22:47:42|63313.03
22:47:43|63313.03
22:47:44|63313.03
22:47:45|63313.03
22:47:46|63313.03
22:47:47|63313.03
22:47:48|63313.03
22:47:50|63313.03
22:47:50|63255.8
22:47:52|63255.8
22:47:52|63255.8
22:47:54|63255.8
22:47:54|63255.8
22:47:55|63250.85
22:47:56|63250.85
22:47:57|63250.85
22:47:58|63287.56
22:47:59|63296.12
22:48:00|63296.12
22:48:01|63296.12
22:48:02|63296.24
22:48:03|63301.67
22:48:04|63301.67
22:48:05|63301.67
22:48:07|63292.03
22:48:08|63292.03
22:48:08|63292.03
22:48:09|63292.03
22:48:10|63292.03
22:48:12|63292.03
22:48:12|63292.03
22:48:13|63292.03
22:48:14|63292.03
22:48:15|63292.03
22:48:17|63292.03
22:48:18|63292.03
22:48:19|63292.03
22:48:20|63292.03
22:48:21|63292.03
22:48:22|63292.03
22:48:23|63292.03
22:48:24|63315.3
22:48:25|63315.3
22:48:26|63315.3
22:48:27|63315.3
22:48:28|63312.23
22:48:29|63312.23
22:48:30|63312.23
22:48:31|63312.23
22:48:32|63312.23
22:48:33|63312.23
22:48:34|63307.93
22:48:35|63307.93
22:48:37|63307.93
22:48:37|63307.93
22:48:38|63307.93
22:48:39|63307.93
22:48:41|63307.93
22:48:41|63307.93
22:48:43|63307.93
22:48:44|63307.93
22:48:44|63307.93
22:48:45|63307.93
22:48:46|63307.93
22:48:48|63307.93
22:48:48|63307.93
22:48:49|63307.93
22:48:51|63307.93
22:48:51|63307.93
22:48:53|63315.3
22:48:54|63320.81
22:48:55|63320.81
22:48:55|63320.81
22:48:57|63320.81
22:48:57|63320.81
22:48:58|63320.81
22:48:59|63320.81
22:49:01|63320.81
22:49:01|63320.81
22:49:02|63320.81
22:49:04|63320.81
22:49:04|63320.81
22:49:06|63320.81
22:49:07|63320.81
22:49:08|63320.81
22:49:09|63320.81
22:49:10|63320.81
22:49:11|63320.81
22:49:12|63320.81
22:49:13|63320.81
22:49:14|63320.81
22:49:15|63320.81
22:49:16|63395.52
22:49:17|63395.52
22:49:18|63395.52
22:49:19|63395.52
22:49:20|63395.52
22:49:21|63395.52
22:49:22|63411.63
22:49:23|63401.83
22:49:24|63394.75
22:49:25|63394.75
22:49:26|63394.75
22:49:27|63394.75
22:49:28|63394.75
22:49:29|63394.75
22:49:30|63410.61
22:49:31|63418.18
22:49:32|63418.18
22:49:33|63427.91
22:49:34|63436.45
22:49:35|63436.45
22:49:36|63436.45
22:49:38|63436.45
22:49:39|63436.45
22:49:40|63436.45
22:49:41|63421.52
22:49:42|63421.52
22:49:43|63421.52
22:49:44|63421.52
22:49:45|63421.52
22:49:46|63421.52
22:49:47|63421.52
22:49:47|63421.52
22:49:48|63421.52
22:49:50|63425.76
22:49:50|63425.76
22:49:52|63411.02
22:49:52|63411.02
22:49:54|63411.02
22:49:55|63411.02
22:49:56|63411.02
22:49:56|63411.02
22:49:58|63411.02
22:49:59|63411.02
22:50:00|63411.02
22:50:01|63411.02
22:50:02|63429.23
22:50:03|63429.23
22:50:04|63429.23
22:50:04|63429.23
22:50:06|63475.2
22:50:06|63475.2
22:50:08|63475.2
22:50:09|63475.2
22:50:10|63475.2
22:50:12|63475.2
22:50:13|63475.2
22:50:13|63475.2
22:50:14|63442.35
22:50:15|63442.35
22:50:16|63442.35
22:50:17|63442.35
22:50:18|63442.35
22:50:19|63442.35
22:50:20|63442.35
22:50:21|63442.35
22:50:22|63414.92
22:50:23|63414.92
22:50:24|63414.92
22:50:25|63414.92
22:50:27|63414.92
22:50:28|63420.89
22:50:28|63420.89
22:50:29|63420.89
22:50:30|63420.89
22:50:32|63420.89
22:50:32|63428.38
22:50:33|63428.38
22:50:34|63403.13
22:50:36|63403.13
22:50:37|63403.13
22:50:37|63403.13
22:50:39|63403.13
22:50:40|63403.13
22:50:41|63403.13
22:50:42|63380.12
22:50:44|63380.12
22:50:45|63380.12
22:50:45|63380.12
22:50:46|63380.12
22:50:47|63380.12
22:50:49|63380.12
22:50:49|63380.12
22:50:50|63380.12
22:50:51|63380.12
22:50:52|63380.12
22:50:53|63380.12
22:50:54|63380.12
22:50:55|63380.12
22:50:56|63380.12
22:50:57|63380.12
22:50:58|63380.12
22:51:00|63380.12
22:51:00|63380.12
22:51:02|63336.14
22:51:03|63336.14
22:51:04|63336.14
22:51:05|63336.14
22:51:06|63336.14
22:51:07|63336.14
22:51:08|63336.14
22:51:08|63336.14
22:51:09|63348.62
22:51:10|63348.62
22:51:12|63348.62
22:51:13|63348.62
22:51:13|63348.62
22:51:15|63348.62
22:51:15|63354.94
22:51:16|63354.94
22:51:18|63354.94
22:51:19|63354.94
22:51:19|63378.44
22:51:21|63378.44
22:51:22|63378.44
22:51:23|63378.44
22:51:23|63370.41
22:51:24|63370.41
22:51:25|63370.41
22:51:27|63370.41
22:51:28|63370.41
22:51:29|63370.41
22:51:30|63370.41
22:51:30|63370.41
22:51:31|63370.41
22:51:33|63370.41
22:51:34|63370.41
22:51:35|63370.41
22:51:36|63370.41
22:51:37|63370.41
22:51:38|63370.41
22:51:40|63370.41
22:51:40|63370.41
22:51:41|63370.41
22:51:42|63370.41
22:51:43|63370.41
22:51:45|63370.41
22:51:46|63370.41
22:51:47|63370.41
22:51:48|63370.41
22:51:49|63370.41
22:51:50|63370.41
22:51:51|63370.41
22:51:52|63370.41
22:51:53|63370.41
22:51:54|63370.41
22:51:55|63370.41
22:51:56|63370.41
22:51:57|63370.41
22:51:58|63370.41
22:51:59|63370.41
22:52:00|63370.41
22:52:01|63370.41
22:52:02|63370.41
22:52:03|63370.41
22:52:04|63370.41
22:52:05|63370.41
22:52:06|63413.79
22:52:07|63413.79
22:52:08|63413.79
22:52:09|63413.79
22:52:10|63413.79
22:52:12|63413.79
22:52:12|63407.07
22:52:14|63407.07
22:52:14|63407.07
22:52:16|63407.07
22:52:17|63407.07
22:52:18|63407.07
22:52:18|63407.07
22:52:19|63407.07
22:52:21|63406.69
22:52:21|63406.69
22:52:23|63406.69
22:52:24|63406.69
22:52:25|63406.69
22:52:26|63406.69
22:52:27|63422.42
22:52:28|63422.42
22:52:29|63422.42
22:52:31|63422.42
22:52:31|63422.42
22:52:32|63422.42
22:52:33|63422.42
22:52:34|63422.42
22:52:35|63418.38
22:52:36|63418.38
22:52:37|63418.38
22:52:38|63418.38
22:52:40|63418.38
22:52:40|63418.38
22:52:43|63418.38
22:52:43|63418.38
22:52:44|63418.38
22:52:45|63418.38
22:52:46|63418.38
22:52:48|63418.38
22:52:48|63418.38
22:52:49|63418.38
22:52:50|63418.38
22:52:51|63418.38
22:52:52|63418.38
22:52:53|63418.38
22:52:54|63418.38
22:52:56|63422.67
22:52:56|63422.67
22:52:58|63422.67
22:52:58|63422.67
22:53:00|63422.67
22:53:00|63422.67
22:53:01|63422.67
22:53:03|63422.67
22:53:04|63422.67
22:53:05|63422.67
22:53:05|63422.67
22:53:06|63422.67
22:53:07|63422.67
22:53:08|63422.67
22:53:10|63422.67
22:53:10|63422.67
22:53:11|63422.67
22:53:12|63422.67
22:53:13|63422.67
22:53:14|63422.67
22:53:15|63422.67
22:53:16|63422.67
22:53:17|63422.67
22:53:18|63422.67
22:53:19|63422.67
22:53:20|63422.67
22:53:21|63422.67
22:53:22|63422.67
22:53:23|63422.67
22:53:24|63422.67
22:53:25|63422.67
22:53:26|63422.67
22:53:27|63422.67
22:53:29|63422.67
22:53:30|63422.67
22:53:31|63422.67
22:53:31|63422.67
22:53:32|63422.67
22:53:33|63422.67
22:53:34|63424.49
22:53:36|63424.49
22:53:36|63424.49
22:53:37|63424.49
22:53:38|63424.49
22:53:40|63424.49
22:53:41|63424.49
22:53:42|63424.49
22:53:43|63424.49
22:53:43|63424.49
22:53:44|63424.49
22:53:45|63424.49
22:53:47|63424.49
22:53:48|63424.49
22:53:48|63424.49
22:53:49|63424.49
22:53:51|63424.49
22:53:52|63424.49
22:53:53|63424.49
22:53:54|63424.49
22:53:55|63424.49
22:53:56|63424.49
22:53:57|63424.49
22:53:58|63424.49
22:53:59|63424.49
22:54:00|63424.49
22:54:01|63418.22
22:54:03|63418.22
22:54:03|63424.49
22:54:04|63424.49
22:54:05|63424.49
22:54:06|63424.49
22:54:07|63424.49
22:54:09|63424.49
22:54:10|63424.49
22:54:11|63397.52
22:54:12|63397.52
22:54:12|63384.88
22:54:14|63384.88
22:54:15|63384.88
22:54:16|63384.88
22:54:16|63384.88
22:54:17|63384.88
22:54:18|63369.92
22:54:20|63392.79
22:54:21|63392.79
22:54:22|63392.79
22:54:23|63392.79
22:54:24|63392.79
22:54:25|63392.79
22:54:26|63392.79
22:54:27|63392.79
22:54:28|63392.79
22:54:29|63392.79
22:54:30|63392.79
22:54:31|63378.34
22:54:32|63378.34
22:54:33|63366.77
22:54:34|63366.77
22:54:35|63366.77
22:54:36|63383.37
22:54:37|63383.37
22:54:38|63383.37
22:54:39|63391.96
22:54:40|63391.96
22:54:42|63391.96
22:54:42|63391.96
22:54:43|63391.96
22:54:45|63391.96
22:54:46|63391.96
22:54:47|63391.96
22:54:48|63391.96
22:54:48|63391.96
22:54:49|63391.96
22:54:50|63391.96
22:54:51|63391.96
22:54:52|63391.96
22:54:53|63391.96
22:54:54|63391.96
22:54:55|63391.96
22:54:57|63391.96
22:54:58|63391.96
22:54:59|63391.96
22:55:00|63393.77
22:55:00|63393.77
22:55:02|63405.43
22:55:02|63405.43
22:55:04|63405.43
22:55:04|63405.43
22:55:06|63405.43
22:55:07|63405.43
22:55:08|63405.43
22:55:09|63405.43
22:55:10|63405.43
22:55:12|63405.43
22:55:12|63405.43
22:55:13|63405.43
22:55:14|63405.43
22:55:15|63405.43
22:55:16|63405.43
22:55:18|63426.23
22:55:18|63426.23
22:55:19|63426.23
22:55:20|63426.23
22:55:21|63426.23
22:55:23|63426.23
22:55:23|63426.23
22:55:24|63426.23
22:55:25|63447.74
22:55:26|63447.74
22:55:27|63447.74
22:55:29|63448.94
22:55:29|63448.94
22:55:31|63448.94
22:55:32|63457.96
22:55:32|63457.96
22:55:33|63480.8
22:55:34|63480.8
22:55:36|63480.8
22:55:36|63480.8
22:55:37|63480.8
22:55:39|63480.8
22:55:39|63480.8
22:55:41|63480.8
22:55:42|63480.8
22:55:43|63480.8
22:55:44|63480.8
22:55:45|63477.95
22:55:46|63480.49
22:55:47|63480.49
22:55:48|63480.49
22:55:49|63480.48
22:55:50|63480.48
22:55:51|63480.48
22:55:52|63480.48
22:55:53|63480.48
22:55:54|63480.48
22:55:55|63480.48
22:55:56|63480.48
22:55:57|63480.48
22:55:58|63480.48
22:55:59|63480.48
22:56:00|63480.48
22:56:01|63468.13
22:56:02|63468.13
22:56:03|63475.54
22:56:05|63494.95
22:56:05|63494.95
22:56:07|63494.95
22:56:07|63494.95
22:56:08|63494.95
22:56:09|63494.95
22:56:11|63494.95
22:56:12|63494.95
22:56:12|63494.95
22:56:14|63486.97
22:56:15|63500.
22:56:16|63500.
22:56:17|63500.
22:56:18|63500.
22:56:18|63500.
22:56:20|63500.
22:56:21|63500.
22:56:22|63500.51
22:56:23|63511.97
22:56:24|63512.
22:56:25|63512.
22:56:25|63547.
22:56:27|63547.
22:56:28|63547.
22:56:29|63536.13
22:56:30|63536.13
22:56:31|63536.13
22:56:32|63536.13
22:56:33|63536.13
22:56:34|63559.94
22:56:35|63588.18
22:56:36|63572.6
22:56:37|63572.6
22:56:38|63572.6
22:56:39|63649.19
22:56:40|63586.81
22:56:41|63586.81
22:56:42|63586.81
22:56:43|63586.81
22:56:44|63586.81
22:56:46|63600.68
22:56:46|63620.99
22:56:47|63620.99
22:56:49|63620.99
22:56:49|63620.99
22:56:51|63620.99
22:56:51|63620.99
22:56:52|63620.99
22:56:53|63603.37
22:56:55|63603.37
22:56:55|63603.37
22:56:56|63603.37
22:56:58|63603.37
22:56:59|63603.37
22:56:59|63603.37
22:57:01|63620.59
22:57:01|63620.59
22:57:03|63631.
22:57:03|63628.08
22:57:04|63628.08
22:57:06|63628.08
22:57:06|63628.08
22:57:08|63612.92
22:57:08|63616.2
22:57:09|63616.2
22:57:10|63616.2
22:57:11|63616.2
22:57:12|63616.2
22:57:13|63616.2
22:57:15|63616.2
22:57:15|63622.36
22:57:17|63612.22
22:57:18|63626.35
22:57:18|63640.01
22:57:20|63626.95
22:57:21|63605.87
22:57:21|63605.87
22:57:22|63605.87
22:57:24|63605.87
22:57:25|63605.87
22:57:26|63605.87
22:57:27|63605.87
22:57:28|63575.28
22:57:29|63592.13
22:57:30|63592.13
22:57:31|63592.13
22:57:32|63592.13
22:57:33|63592.13
22:57:34|63563.69
22:57:35|63563.69
22:57:36|63585.07
22:57:37|63585.07
22:57:38|63594.99
22:57:39|63595.
22:57:40|63595.
22:57:41|63595.
22:57:42|63595.
22:57:44|63595.
22:57:45|63595.
22:57:47|63587.49
22:57:48|63587.49
22:57:49|63587.49
22:57:50|63618.52
22:57:50|63618.52
22:57:51|63618.52
22:57:52|63593.21
22:57:53|63593.21
22:57:55|63593.21
22:57:55|63593.21
22:57:56|63593.21
22:57:57|63608.31
22:57:59|63608.31
22:58:00|63608.31
22:58:01|63608.31
22:58:01|63630.87
22:58:03|63630.87
22:58:04|63613.23
22:58:05|63613.23
22:58:06|63613.23
22:58:07|63613.23
22:58:07|63613.23
22:58:09|63613.23
22:58:10|63648.27
22:58:10|63648.27
22:58:12|63648.27
22:58:13|63650.
22:58:13|63650.
22:58:14|63650.
22:58:16|63650.
22:58:17|63655.13
22:58:18|63656.36
22:58:19|63636.17
22:58:19|63636.17
22:58:21|63624.89
22:58:22|63622.77
22:58:23|63622.77
22:58:24|63622.77
22:58:24|63622.77
22:58:25|63645.99
22:58:27|63633.89
22:58:27|63633.89
22:58:28|63633.89
22:58:29|63612.65
22:58:31|63612.65
22:58:31|63612.65
22:58:33|63612.65
22:58:34|63608.27
22:58:34|63593.19
22:58:36|63593.19
22:58:36|63593.19
22:58:38|63588.64
22:58:39|63600.25
22:58:40|63600.25
22:58:41|63600.25
22:58:42|63600.25
22:58:43|63600.25
22:58:45|63558.72
22:58:45|63558.72
22:58:46|63558.72
22:58:48|63558.72
22:58:48|63571.63
22:58:49|63571.63
22:58:51|63571.63
22:58:52|63571.63
22:58:53|63571.63
22:58:54|63548.81
22:58:54|63548.81
22:58:55|63548.81
22:58:56|63550.22
22:58:57|63548.89
22:58:58|63548.89
22:58:59|63548.89
22:59:01|63548.89
22:59:02|63547.75
22:59:03|63547.75
22:59:04|63549.4
22:59:05|63549.4
22:59:06|63549.4
22:59:06|63549.4
22:59:07|63548.24
22:59:09|63548.24
22:59:10|63548.24
22:59:10|63557.58
22:59:12|63557.59
22:59:13|63569.52
22:59:13|63569.52
22:59:14|63558.74
22:59:16|63558.74
22:59:16|63558.74
22:59:18|63530.84
22:59:19|63530.84
22:59:20|63530.84
22:59:21|63530.84
22:59:22|63530.84
22:59:23|63530.84
22:59:24|63530.84
22:59:25|63559.9
22:59:26|63559.9
22:59:27|63559.9
22:59:28|63565.07
22:59:29|63575.85
22:59:30|63601.96
22:59:31|63601.96
22:59:32|63587.48
22:59:33|63587.48
22:59:34|63587.48
22:59:35|63587.48
22:59:36|63587.48
22:59:37|63587.48
22:59:38|63587.48
22:59:39|63561.5
22:59:40|63561.5
22:59:41|63561.5
22:59:42|63561.5
22:59:43|63561.5
22:59:44|63561.5
22:59:45|63556.47
22:59:46|63556.47
22:59:47|63556.47
22:59:48|63556.47
22:59:49|63556.47
22:59:50|63564.29
22:59:51|63579.28
22:59:52|63579.28
22:59:54|63579.28
22:59:55|63601.88
22:59:56|63548.83
22:59:57|63548.83
22:59:58|63568.68
22:59:58|63568.68
23:00:00|63568.68
23:00:01|63559.
23:00:02|63559.
23:00:04|63559.
23:00:04|63559.
23:00:05|63559.
23:00:07|63567.2
23:00:08|63567.2
23:00:08|63557.68
23:00:09|63557.68
23:00:10|63562.05
23:00:11|63562.05
23:00:12|63562.05
23:00:13|63562.05
23:00:14|63562.05
23:00:15|63536.13
23:00:16|63512.65
23:00:18|63512.65
23:00:18|63510.02
23:00:19|63510.02
23:00:20|63510.02
23:00:21|63472.67
23:00:22|63479.89
23:00:23|63479.89
23:00:25|63479.89
23:00:25|63479.89
23:00:26|63479.89
23:00:27|63492.71
23:00:29|63492.71
23:00:29|63492.71
23:00:31|63492.71
23:00:31|63492.71
23:00:32|63492.71
23:00:33|63480.74
23:00:34|63480.74
23:00:35|63479.89
23:00:37|63464.16
23:00:37|63447.38
23:00:38|63447.38
23:00:39|63447.38
23:00:40|63447.38
23:00:41|63447.38
23:00:42|63447.38
23:00:43|63448.47
23:00:44|63448.47
23:00:46|63447.24
23:00:48|63443.92
23:00:48|63443.92
23:00:49|63458.52
23:00:50|63458.52
23:00:52|63458.52
23:00:52|63444.91
23:00:54|63444.91
23:00:55|63457.5
23:00:56|63457.5
23:00:57|63469.89
23:00:58|63469.89
23:00:59|63469.89
23:01:00|63468.32
23:01:01|63468.32
23:01:02|63468.32
23:01:03|63468.32
23:01:05|63468.32
23:01:05|63468.32
23:01:06|63447.38
23:01:07|63447.38
23:01:08|63447.38
23:01:09|63447.38
23:01:10|63447.38
23:01:11|63447.38
23:01:12|63435.73
23:01:14|63435.73
23:01:14|63445.42
23:01:15|63445.42
23:01:17|63445.42
23:01:17|63454.35
23:01:18|63434.6
23:01:20|63434.6
23:01:21|63423.34
23:01:22|63423.34
23:01:23|63423.34
23:01:24|63397.58
23:01:25|63379.16
23:01:26|63365.18
23:01:27|63365.18
23:01:28|63365.18
23:01:29|63341.03
23:01:30|63353.95
23:01:31|63353.95
23:01:32|63353.95
23:01:33|63369.23
23:01:34|63369.23
23:01:35|63383.6
23:01:36|63383.6
23:01:37|63383.6
23:01:38|63395.64
23:01:39|63374.57
23:01:40|63390.51
23:01:41|63390.51
23:01:42|63390.51
23:01:43|63390.51
23:01:44|63390.51
23:01:45|63390.51
23:01:46|63386.1
23:01:47|63386.1
23:01:48|63386.1
23:01:49|63386.1
23:01:50|63386.1
23:01:51|63386.1
23:01:52|63398.71
23:01:54|63416.2
23:01:54|63416.2
23:01:55|63416.2
23:01:56|63416.2
23:01:57|63416.2
23:01:59|63413.54
23:02:00|63403.27
23:02:01|63404.73
23:02:01|63404.73
23:02:03|63404.73
23:02:04|63404.73
23:02:04|63404.73
23:02:06|63386.63
23:02:07|63386.63
23:02:08|63411.99
23:02:09|63411.99
23:02:09|63391.6
23:02:11|63391.6
23:02:12|63391.6
23:02:12|63391.6
23:02:14|63373.85
23:02:15|63373.85
23:02:16|63373.85
23:02:17|63373.85
23:02:18|63373.85
23:02:19|63373.85
23:02:20|63373.85
23:02:21|63360.
23:02:22|63326.92
23:02:23|63326.92
23:02:24|63326.92
23:02:25|63326.92
23:02:26|63326.92
23:02:27|63326.92
23:02:28|63326.92
23:02:29|63323.24
23:02:30|63323.24
23:02:31|63314.76
23:02:32|63314.76
23:02:33|63316.09
23:02:34|63326.83
23:02:35|63326.83
23:02:36|63354.69
23:02:37|63347.92
23:02:38|63362.34
23:02:39|63362.34
23:02:40|63362.34
23:02:41|63362.34
23:02:42|63390.92
23:02:43|63369.41
23:02:44|63369.21
23:02:45|63369.21
23:02:46|63369.21
23:02:47|63333.88
23:02:48|63340.52
23:02:49|63334.33
23:02:50|63334.33
23:02:51|63334.33
23:02:52|63334.33
23:02:53|63334.33
23:02:54|63350.9
23:02:55|63339.13
23:02:56|63346.78
23:02:57|63346.78
23:02:59|63346.78
23:02:59|63346.78
23:03:00|63346.78
23:03:01|63346.78
23:03:03|63339.84
23:03:03|63339.84
23:03:04|63339.84
23:03:05|63339.84
23:03:06|63339.84
23:03:08|63339.84
23:03:08|63339.84
23:03:09|63339.84
23:03:10|63339.84
23:03:11|63339.84
23:03:12|63347.83
23:03:14|63365.68
23:03:15|63320.6
23:03:15|63302.23
23:03:17|63293.07
23:03:18|63293.07
23:03:19|63293.07
23:03:20|63293.07
23:03:20|63293.07
23:03:21|63293.07
23:03:22|63305.45
23:03:23|63305.45
23:03:24|63305.45
23:03:25|63305.45
23:03:26|63305.47
23:03:27|63328.5
23:03:29|63328.5
23:03:29|63328.5
23:03:30|63328.5
23:03:31|63328.5
23:03:33|63331.6
23:03:33|63335.19
23:03:34|63335.19
23:03:36|63353.52
23:03:37|63368.05
23:03:37|63368.05
23:03:39|63368.05
23:03:40|63368.05
23:03:40|63368.05
23:03:42|63368.05
23:03:42|63368.05
23:03:43|63371.68
23:03:45|63371.68
23:03:46|63371.68
23:03:46|63371.68
23:03:47|63371.68
23:03:49|63371.68
23:03:50|63371.68
23:03:51|63361.54
23:03:52|63365.63
23:03:53|63385.
23:03:54|63385.
23:03:55|63385.
23:03:56|63369.4
23:03:57|63369.4
23:03:58|63369.4
23:03:59|63369.4
23:04:00|63369.4
23:04:02|63385.68
23:04:02|63385.68
23:04:04|63385.68
23:04:04|63364.32
23:04:06|63364.32
23:04:07|63364.32
23:04:08|63364.32
23:04:08|63364.32
23:04:09|63364.32
23:04:10|63382.1
23:04:12|63382.1
23:04:12|63382.1
23:04:14|63382.1
23:04:14|63382.1
23:04:15|63382.1
23:04:17|63382.1
23:04:17|63375.43
23:04:18|63375.43
23:04:19|63375.43
23:04:20|63375.43
23:04:22|63375.43
23:04:22|63375.43
23:04:24|63375.43
23:04:25|63364.18
23:04:26|63364.18
23:04:27|63364.18
23:04:27|63364.18
23:04:28|63364.18
23:04:30|63364.18
23:04:30|63364.18
23:04:32|63364.18
23:04:32|63345.4
23:04:34|63345.4
23:04:34|63345.4
23:04:36|63345.86
23:04:36|63345.86
23:04:38|63328.65
23:04:39|63328.65
23:04:40|63347.04
23:04:40|63347.04
23:04:41|63347.04
23:04:43|63340.06
23:04:43|63345.19
23:04:45|63345.19
23:04:45|63345.19
23:04:46|63345.19
23:04:47|63329.78
23:04:48|63329.78
23:04:51|63329.77
23:04:52|63329.77
23:04:52|63329.77
23:04:54|63329.77
23:04:55|63329.77
23:04:56|63318.48
23:04:56|63300.77
23:04:58|63300.77
23:04:59|63300.77
23:05:00|63300.77
23:05:01|63300.77
23:05:02|63300.77
23:05:03|63307.93
23:05:04|63307.95
23:05:05|63317.98
23:05:06|63317.98
23:05:07|63317.98
23:05:08|63350.15
23:05:09|63319.79
23:05:10|63319.79
23:05:11|63319.79
23:05:12|63319.79
23:05:13|63319.79
23:05:14|63348.24
23:05:15|63348.24
23:05:16|63348.24
23:05:17|63345.17
23:05:18|63345.17
23:05:19|63345.17
23:05:20|63345.17
23:05:21|63345.17
23:05:22|63345.17
23:05:23|63345.17
23:05:25|63354.6
23:05:26|63354.6
23:05:27|63354.6
23:05:28|63354.6
23:05:29|63354.6
23:05:30|63332.82
23:05:32|63332.82
23:05:32|63327.16
23:05:33|63327.16
23:05:34|63327.16
23:05:35|63327.16
23:05:36|63327.16
23:05:37|63327.16
23:05:38|63345.82
23:05:39|63345.82
23:05:40|63345.82
23:05:41|63345.82
23:05:42|63345.82
23:05:43|63345.82
23:05:44|63328.35
23:05:45|63328.35
23:05:46|63328.35
23:05:47|63328.35
23:05:48|63328.35
23:05:49|63345.76
23:05:51|63345.76
23:05:52|63353.89
23:05:53|63353.89
23:05:54|63353.89
23:05:56|63353.89
23:05:56|63353.89
23:05:58|63353.89
23:05:59|63353.89
23:06:00|63367.75
23:06:01|63372.51
23:06:02|63372.51
23:06:03|63372.51
23:06:04|63378.78
23:06:05|63378.78
23:06:06|63378.78
23:06:08|63378.78
23:06:08|63352.26
23:06:09|63352.26
23:06:10|63352.26
23:06:11|63352.26
23:06:12|63352.26
23:06:13|63352.26
23:06:15|63352.26
23:06:15|63352.26
23:06:16|63352.26
23:06:18|63346.59
23:06:19|63346.59
23:06:19|63346.59
23:06:21|63346.59
23:06:22|63350.42
23:06:23|63350.42
23:06:23|63333.16
23:06:25|63333.16
23:06:26|63333.16
23:06:27|63333.16
23:06:28|63333.16
23:06:28|63320.7
23:06:29|63327.92
23:06:31|63327.92
23:06:31|63327.92
23:06:33|63327.92
23:06:34|63327.92
23:06:34|63307.14
23:06:35|63307.14
23:06:36|63307.14
23:06:38|63307.14
23:06:39|63307.14
23:06:40|63307.14
23:06:41|63307.14
23:06:43|63307.76
23:06:43|63307.76
23:06:45|63307.76
23:06:45|63307.76
23:06:46|63307.76
23:06:47|63307.76
23:06:48|63307.76
23:06:49|63307.76
23:06:50|63307.76
23:06:51|63307.76
23:06:53|63307.76
23:06:54|63307.76
23:06:55|63307.76
23:06:56|63311.3
23:06:57|63311.3
23:06:58|63320.7
23:06:59|63320.7
23:07:00|63320.7
23:07:01|63327.33
23:07:02|63345.91
23:07:03|63345.91
23:07:04|63345.91
23:07:05|63345.91
23:07:06|63345.91
23:07:07|63345.91
23:07:08|63355.51
23:07:09|63355.51
23:07:10|63355.51
23:07:11|63355.51
23:07:12|63355.51
23:07:13|63355.51
23:07:14|63335.47
23:07:15|63335.47
23:07:17|63320.12
23:07:17|63320.12
23:07:18|63320.12
23:07:20|63324.62
23:07:20|63336.66
23:07:21|63336.66
23:07:22|63336.66
23:07:23|63352.56
23:07:24|63352.56
23:07:25|63355.86
23:07:26|63369.48
23:07:27|63369.48
23:07:28|63369.48
23:07:29|63369.48
23:07:31|63369.48
23:07:31|63352.78
23:07:32|63352.78
23:07:33|63362.55
23:07:34|63381.87
23:07:35|63381.87
23:07:36|63381.87
23:07:37|63381.87
23:07:38|63381.87
23:07:39|63352.57
23:07:40|63352.57
23:07:41|63352.57
23:07:42|63352.57
23:07:43|63352.57
23:07:44|63352.57
23:07:45|63352.57
23:07:46|63358.26
23:07:47|63358.26
23:07:49|63360.68
23:07:49|63360.68
23:07:50|63360.68
23:07:52|63360.68
23:07:53|63360.68
23:07:55|63397.87
23:07:56|63397.87
23:07:57|63397.87
23:07:58|63345.15
23:07:59|63319.79
23:08:00|63319.79
23:08:01|63319.79
23:08:02|63319.79
23:08:03|63307.67
23:08:04|63307.67
23:08:05|63307.67
23:08:06|63307.67
23:08:07|63307.67
23:08:08|63307.67
23:08:09|63307.67
23:08:10|63321.46
23:08:11|63321.46
23:08:12|63321.46
23:08:13|63321.46
23:08:14|63321.46
23:08:15|63321.46
23:08:16|63321.46
23:08:17|63321.46
23:08:18|63334.92
23:08:20|63342.22
23:08:20|63342.22
23:08:21|63353.48
23:08:22|63353.48
23:08:23|63353.48
23:08:25|63353.48
23:08:25|63343.4
23:08:26|63343.4
23:08:28|63343.4
23:08:29|63353.48
23:08:29|63353.48
23:08:30|63353.48
23:08:31|63353.48
23:08:32|63366.17
23:08:33|63341.15
23:08:34|63341.15
23:08:35|63341.15
23:08:36|63341.15
23:08:37|63341.15
23:08:39|63341.15
23:08:40|63341.15
23:08:40|63346.18
23:08:41|63346.18
23:08:42|63346.18
23:08:43|63346.18
23:08:45|63368.11
23:08:45|63368.11
23:08:46|63381.03
23:08:47|63368.94
23:08:48|63368.94
23:08:50|63368.94
23:08:50|63368.94
23:08:52|63368.94
23:08:53|63368.94
23:08:54|63358.93
23:08:56|63358.93
23:08:56|63371.18
23:08:58|63364.18
23:08:59|63364.84
23:09:00|63364.84
23:09:01|63364.84
23:09:02|63364.84
23:09:03|63364.84
23:09:04|63364.84
23:09:05|63364.84
23:09:06|63364.84
23:09:08|63378.28
23:09:08|63372.12
23:09:10|63372.12
23:09:11|63372.12
23:09:11|63372.12
23:09:13|63372.12
23:09:14|63372.12
23:09:14|63372.12
23:09:16|63372.12
23:09:16|63377.85
23:09:17|63377.85
23:09:18|63377.85
23:09:19|63377.85
23:09:20|63377.85
23:09:21|63377.87
23:09:22|63377.87
23:09:23|63384.07
23:09:24|63392.52
23:09:26|63392.52
23:09:26|63392.52
23:09:27|63392.52
23:09:29|63392.52
23:09:30|63392.52
23:09:30|63392.52
23:09:31|63431.53
23:09:32|63431.53
23:09:33|63431.53
23:09:34|63439.25
23:09:36|63439.25
23:09:36|63439.25
23:09:37|63439.25
23:09:38|63432.97
23:09:40|63432.97
23:09:40|63432.97
23:09:42|63432.97
23:09:43|63432.97
23:09:43|63438.66
23:09:45|63438.65
23:09:45|63425.9
23:09:46|63425.9
23:09:48|63437.87
23:09:49|63437.87
23:09:50|63437.43
23:09:51|63422.19
23:09:52|63422.19
23:09:52|63422.19
23:09:55|63422.19
23:09:56|63422.19
23:09:57|63422.19
23:09:58|63422.19
23:09:59|63426.52
23:10:00|63426.52
23:10:01|63426.52
23:10:02|63426.52
23:10:03|63426.52
23:10:04|63431.04
23:10:05|63431.04
23:10:06|63439.46
23:10:07|63439.46
23:10:08|63439.46
23:10:09|63439.46
23:10:10|63439.46
23:10:11|63439.46
23:10:12|63439.46
23:10:13|63439.46
23:10:14|63439.46
23:10:15|63425.75
23:10:16|63418.53
23:10:17|63418.53
23:10:18|63418.53
23:10:19|63418.53
23:10:20|63418.53
23:10:21|63418.53
23:10:22|63418.53
23:10:23|63418.53
23:10:24|63418.53
23:10:25|63396.57
23:10:26|63396.57
23:10:27|63396.57
23:10:28|63396.57
23:10:29|63396.57
23:10:30|63396.57
23:10:31|63398.03
23:10:32|63384.63
23:10:33|63384.63
23:10:34|63396.58
23:10:35|63404.76
23:10:36|63404.76
23:10:37|63404.76
23:10:39|63404.75
23:10:39|63404.75
23:10:40|63408.81
23:10:41|63408.81
23:10:42|63408.81
23:10:44|63408.81
23:10:45|63408.81
23:10:45|63408.81
23:10:46|63428.3
23:10:47|63428.3
23:10:48|63428.3
23:10:49|63428.3
23:10:50|63428.3
23:10:51|63428.3
23:10:52|63428.3
23:10:53|63404.76
23:10:54|63404.76
23:10:56|63404.76
23:10:57|63404.76
23:10:58|63404.76
23:11:00|63406.05
23:11:01|63406.05
23:11:02|63406.05
23:11:03|63406.05
23:11:04|63404.76
23:11:05|63386.63
23:11:06|63386.63
23:11:07|63383.19
23:11:08|63383.19
23:11:10|63383.19
23:11:10|63393.29
23:11:12|63395.92
23:11:13|63395.92
23:11:13|63396.73
23:11:14|63396.73
23:11:15|63396.73
23:11:17|63406.62
23:11:17|63406.62
23:11:19|63406.62
23:11:20|63418.39
23:11:20|63418.39
23:11:21|63418.39
23:11:23|63416.12
23:11:24|63416.12
23:11:24|63416.12
23:11:25|63416.12
23:11:26|63408.55
23:11:28|63408.55
23:11:28|63408.55
23:11:30|63395.87
23:11:31|63395.87
23:11:32|63395.87
23:11:33|63395.87
23:11:34|63395.87
23:11:35|63395.87
23:11:36|63395.87
23:11:37|63386.62
23:11:38|63386.62
23:11:39|63386.62
23:11:40|63386.62
23:11:41|63386.62
23:11:42|63380.16
23:11:43|63383.91
23:11:44|63383.91
23:11:45|63383.91
23:11:46|63392.69
23:11:47|63410.39
23:11:49|63410.4
23:11:50|63424.43
23:11:50|63424.43
23:11:51|63424.43
23:11:52|63424.43
23:11:53|63424.43
23:11:55|63424.43
23:11:56|63399.44
23:11:56|63399.44
23:11:57|63399.44
23:11:59|63399.44
23:12:00|63399.44
23:12:00|63395.98
23:12:02|63395.98
23:12:03|63395.98
23:12:04|63395.98
23:12:05|63395.98
23:12:06|63394.77
23:12:07|63405.89
23:12:08|63405.89
23:12:09|63405.89
23:12:10|63427.67
23:12:11|63427.67
23:12:12|63427.67
23:12:13|63426.94
23:12:14|63426.94
23:12:15|63426.94
23:12:16|63426.94
23:12:17|63426.94
23:12:18|63437.14
23:12:19|63437.14
23:12:20|63462.77
23:12:21|63462.77
23:12:22|63462.77
23:12:23|63462.77
23:12:24|63462.77
23:12:25|63462.77
23:12:26|63462.77
23:12:27|63462.77
23:12:28|63465.88
23:12:29|63465.88
23:12:30|63465.88
23:12:31|63465.88
23:12:32|63465.88
23:12:33|63479.43
23:12:34|63479.43
23:12:35|63479.43
23:12:36|63479.43
23:12:37|63479.43
23:12:38|63479.43
23:12:39|63496.75
23:12:40|63510.71
23:12:41|63510.71
23:12:42|63516.27
23:12:43|63516.27
23:12:44|63516.27
23:12:45|63530.98
23:12:46|63530.98
23:12:47|63530.97
23:12:48|63530.97
23:12:49|63525.35
23:12:50|63525.35
23:12:51|63525.35
23:12:52|63506.96
23:12:54|63506.96
23:12:54|63506.96
23:12:56|63504.13
23:12:57|63504.13
23:12:57|63504.13
23:12:58|63504.13
23:13:00|63500.58
23:13:01|63500.58
23:13:02|63500.58
23:13:03|63490.25
23:13:04|63490.25
23:13:05|63494.53
23:13:06|63494.53
23:13:07|63494.53
23:13:08|63494.53
23:13:09|63494.53
23:13:10|63497.43
23:13:11|63497.43
23:13:12|63497.43
23:13:14|63497.43
23:13:15|63497.43
23:13:15|63497.43
23:13:16|63497.43
23:13:18|63497.43
23:13:18|63503.66
23:13:20|63503.66
23:13:21|63510.97
23:13:21|63506.78
23:13:22|63506.78
23:13:23|63506.78
23:13:25|63506.78
23:13:25|63506.78
23:13:26|63477.95
23:13:27|63479.76
23:13:28|63494.92
23:13:29|63494.92
23:13:31|63494.91
23:13:31|63494.91
23:13:32|63455.78
23:13:33|63455.78
23:13:34|63455.78
23:13:35|63455.78
23:13:37|63455.78
23:13:37|63455.78
23:13:39|63427.39
23:13:39|63427.39
23:13:41|63427.39
23:13:41|63427.39
23:13:42|63427.65
23:13:43|63427.65
23:13:44|63427.65
23:13:45|63427.65
23:13:47|63427.65
23:13:47|63427.65
23:13:48|63427.65
23:13:49|63427.65
23:13:50|63427.65
23:13:51|63427.65
23:13:53|63427.65
23:13:53|63427.65
23:13:54|63427.65
23:13:55|63427.65
23:13:57|63427.65
23:13:59|63427.65
23:14:00|63420.87
23:14:00|63420.87
23:14:02|63420.87
23:14:03|63426.38
23:14:05|63426.38
23:14:06|63426.02
23:14:07|63426.01
23:14:07|63426.01
23:14:08|63420.21
23:14:10|63420.21
23:14:11|63419.92
23:14:12|63419.92
23:14:13|63419.92
23:14:14|63419.92
23:14:15|63419.92
23:14:16|63419.92
23:14:17|63419.92
23:14:18|63419.93
23:14:19|63429.46
23:14:20|63429.46
23:14:21|63455.81
23:14:22|63455.81
23:14:23|63455.81
23:14:24|63455.81
23:14:25|63455.81
23:14:26|63455.81
23:14:27|63455.81
23:14:28|63455.81
23:14:29|63455.81
23:14:30|63453.17
23:14:31|63451.13
23:14:32|63446.53
23:14:33|63446.53
23:14:34|63428.3
23:14:35|63428.3
23:14:36|63428.3
23:14:37|63428.3
23:14:38|63428.3
23:14:39|63428.3
23:14:40|63428.3
23:14:41|63428.3
23:14:42|63428.3
23:14:43|63419.18
23:14:44|63419.18
23:14:45|63419.18
23:14:46|63419.18
23:14:47|63419.18
23:14:48|63419.18
23:14:49|63419.18
23:14:50|63419.18
23:14:51|63419.18
23:14:52|63419.18
23:14:53|63419.18
23:14:54|63419.18
23:14:55|63419.18
23:14:56|63419.18
23:14:58|63447.31
23:14:58|63447.31
23:14:59|63447.31
23:15:01|63473.94
23:15:01|63473.94
23:15:03|63473.94
23:15:04|63473.94
23:15:05|63473.94
23:15:06|63473.94
23:15:07|63473.94
23:15:09|63473.94
23:15:09|63473.94
23:15:11|63465.93
23:15:11|63465.93
23:15:12|63465.93
23:15:13|63459.45
23:15:14|63459.45
23:15:15|63469.96
23:15:16|63469.96
23:15:17|63469.96
23:15:18|63469.96
23:15:19|63469.96
23:15:20|63469.96
23:15:21|63469.96
23:15:22|63469.96
23:15:23|63469.96
23:15:24|63469.96
23:15:25|63469.96
23:15:26|63469.96
23:15:27|63469.96
23:15:28|63469.96
23:15:29|63431.14
23:15:30|63431.14
23:15:31|63431.14
23:15:32|63431.14
23:15:33|63431.14
23:15:34|63431.14
23:15:35|63431.14
23:15:36|63431.14
23:15:37|63438.51
23:15:38|63438.51
23:15:39|63438.51
23:15:40|63438.51
23:15:41|63438.51
23:15:42|63438.51
23:15:43|63469.96
23:15:45|63469.96
23:15:45|63469.96
23:15:46|63460.65
23:15:47|63460.65
23:15:48|63460.65
23:15:49|63460.65
23:15:50|63460.65
23:15:51|63452.51
23:15:52|63452.51
23:15:53|63452.51
23:15:54|63452.51
23:15:55|63452.51
23:15:56|63476.07
23:15:58|63476.07
23:15:58|63476.07
23:16:00|63476.07
23:16:01|63476.07
23:16:02|63476.07
23:16:03|63476.07
23:16:04|63473.98
23:16:05|63473.98
23:16:06|63473.98
23:16:07|63473.98
23:16:08|63473.98
23:16:09|63452.93
23:16:10|63471.1
23:16:11|63471.1
23:16:12|63471.1
23:16:13|63471.1
23:16:14|63471.1
23:16:15|63471.1
23:16:16|63471.1
23:16:17|63459.79
23:16:18|63440.23
23:16:19|63440.23
23:16:20|63440.23
23:16:21|63446.12
23:16:22|63437.68
23:16:23|63437.68
23:16:24|63437.68
23:16:25|63437.68
23:16:26|63437.68
23:16:27|63437.68
23:16:28|63437.68
23:16:29|63430.02
23:16:30|63430.02
23:16:31|63430.02
23:16:32|63430.02
23:16:33|63430.02
23:16:34|63430.02
23:16:35|63430.02
23:16:36|63430.02
23:16:37|63451.37
23:16:38|63451.37
23:16:39|63451.37
23:16:40|63451.37
23:16:41|63451.37
23:16:42|63435.32
23:16:43|63435.31
23:16:44|63435.31
23:16:45|63428.7
23:16:46|63428.7
23:16:47|63426.7
23:16:48|63426.7
23:16:49|63426.7
23:16:51|63426.7
23:16:51|63426.7
23:16:52|63426.7
23:16:53|63426.7
23:16:54|63426.7
23:16:56|63419.18
23:16:56|63419.18
23:16:57|63410.4
23:16:58|63410.4
23:17:00|63410.4
23:17:01|63410.4
23:17:02|63410.4
23:17:03|63410.4
23:17:04|63410.4
23:17:05|63406.98
23:17:06|63413.91
23:17:07|63413.68
23:17:08|63426.26
23:17:09|63426.26
23:17:10|63429.34
23:17:11|63429.34
23:17:12|63429.34
23:17:14|63429.34
23:17:14|63429.34
23:17:16|63420.26
23:17:16|63427.04
23:17:17|63427.04
23:17:19|63427.04
23:17:20|63427.04
23:17:21|63427.04
23:17:22|63435.88
23:17:23|63418.59
23:17:24|63418.59
23:17:24|63418.59
23:17:26|63418.59
23:17:27|63418.59
23:17:28|63418.59
23:17:28|63423.41
23:17:29|63423.41
23:17:30|63430.25
23:17:31|63430.25
23:17:33|63430.25
23:17:33|63430.25
23:17:35|63430.25
23:17:35|63430.25
23:17:36|63430.25
23:17:38|63430.25
23:17:38|63430.25
23:17:39|63430.25
23:17:41|63430.25
23:17:42|63443.59
23:17:43|63443.59
23:17:44|63443.59
23:17:45|63443.59
23:17:46|63443.59
23:17:46|63443.59
23:17:47|63443.59
23:17:49|63443.59
23:17:49|63443.59
23:17:51|63443.59
23:17:52|63443.59
23:17:53|63443.59
23:17:54|63441.66
23:17:55|63441.66
23:17:56|63441.66
23:17:57|63441.66
23:17:58|63441.66
23:17:59|63441.66
23:18:01|63427.65
23:18:01|63427.65
23:18:02|63427.65
23:18:03|63427.65
23:18:04|63427.65
23:18:05|63427.65
23:18:07|63427.65
23:18:08|63427.65
23:18:08|63427.65
23:18:09|63427.65
23:18:11|63427.65
23:18:11|63427.65
23:18:12|63427.65
23:18:13|63427.65
23:18:15|63427.65
23:18:16|63427.65
23:18:16|63427.65
23:18:18|63427.65
23:18:18|63427.65
23:18:19|63427.65
23:18:21|63450.58
23:18:22|63450.58
23:18:22|63450.58
23:18:24|63450.58
23:18:24|63450.58
23:18:25|63430.4
23:18:27|63428.96
23:18:28|63428.96
23:18:28|63428.96
23:18:30|63428.96
23:18:30|63428.96
23:18:32|63428.96
23:18:33|63428.96
23:18:34|63428.96
23:18:34|63403.25
23:18:35|63403.25
23:18:36|63403.25
23:18:38|63403.25
23:18:38|63398.07
23:18:40|63398.07
23:18:41|63398.07
23:18:42|63398.07
23:18:42|63398.07
23:18:44|63398.07
23:18:44|63398.07
23:18:46|63398.07
23:18:46|63398.07
23:18:48|63398.07
23:18:49|63412.37
23:18:50|63389.54
23:18:51|63404.36
23:18:52|63404.36
23:18:53|63404.36
23:18:54|63403.45
23:18:55|63402.84
23:18:56|63401.05
23:18:57|63401.05
23:18:58|63401.05
23:18:59|63401.05
23:19:00|63383.19
23:19:02|63389.42
23:19:03|63392.25
23:19:04|63392.25
23:19:04|63392.25
23:19:06|63392.25
23:19:07|63392.25
23:19:07|63392.25
23:19:08|63408.41
23:19:10|63408.41
23:19:11|63408.41
23:19:12|63408.41
23:19:13|63408.41
23:19:13|63408.41
23:19:15|63408.41
23:19:16|63408.41
23:19:17|63408.41
23:19:18|63408.41
23:19:19|63408.41
23:19:20|63408.41
23:19:21|63408.41
23:19:22|63408.41
23:19:22|63408.41
23:19:24|63408.41
23:19:25|63408.41
23:19:26|63408.41
23:19:27|63410.67
23:19:27|63410.67
23:19:29|63408.29
23:19:30|63408.29
23:19:31|63408.29
23:19:32|63408.29
23:19:33|63408.29
23:19:34|63408.29
23:19:35|63414.12
23:19:36|63414.12
23:19:37|63414.12
23:19:38|63414.12
23:19:39|63414.12
23:19:40|63422.53
23:19:41|63422.53
23:19:42|63422.53
23:19:43|63422.53
23:19:44|63422.53
23:19:45|63422.53
23:19:46|63422.53
23:19:47|63422.53
23:19:48|63422.53
23:19:49|63422.53
23:19:50|63422.53
23:19:51|63422.53
23:19:52|63422.53
23:19:53|63422.26
23:19:54|63422.26
23:19:55|63422.26
23:19:56|63422.26
23:19:57|63422.26
23:19:58|63422.26
23:19:59|63422.26
23:20:00|63422.26
23:20:02|63422.26
23:20:02|63422.26
23:20:03|63422.26
23:20:05|63422.26
23:20:05|63422.26
23:20:07|63422.26
23:20:07|63422.26
23:20:08|63422.26
23:20:09|63422.26
23:20:10|63422.26
23:20:12|63422.26
23:20:13|63422.26
23:20:13|63430.48
23:20:15|63430.48
23:20:15|63459.24
23:20:16|63459.24
23:20:17|63459.24
23:20:18|63459.24
23:20:19|63459.24
23:20:21|63459.24
23:20:21|63456.11
23:20:23|63456.11
23:20:24|63456.11
23:20:25|63456.11
23:20:26|63456.11
23:20:28|63443.26
23:20:28|63448.96
23:20:29|63448.96
23:20:30|63448.96
23:20:34|63448.96
23:20:34|63448.96
23:20:35|63448.96
23:20:36|63448.96
23:20:37|63448.96
23:20:38|63448.96
23:20:39|63448.96
23:20:40|63466.12
23:20:41|63481.93
23:20:42|63481.93
23:20:43|63481.93
23:20:44|63485.71
23:20:45|63485.71
23:20:46|63485.71
23:20:47|63485.71
23:20:48|63485.71
23:20:49|63485.71
23:20:50|63485.71
23:20:51|63485.71
23:20:53|63485.71
23:20:53|63485.71
23:20:54|63485.71
23:20:55|63477.42
23:20:56|63477.42
23:20:57|63477.42
23:20:58|63492.34
23:20:59|63492.34
23:21:00|63492.34
23:21:02|63492.34
23:21:03|63492.34
23:21:04|63492.34
23:21:06|63481.16
23:21:06|63481.16
23:21:07|63481.15
23:21:09|63481.15
23:21:10|63481.15
23:21:11|63481.15
23:21:12|63481.15
23:21:14|63475.71
23:21:15|63475.71
23:21:16|63477.84
23:21:17|63477.84
23:21:18|63477.84
23:21:18|63477.84
23:21:19|63477.84
23:21:20|63477.84
23:21:22|63477.84
23:21:23|63477.84
23:21:24|63477.84
23:21:24|63477.84
23:21:25|63477.84
23:21:27|63484.99
23:21:27|63484.99
23:21:29|63484.99
23:21:30|63484.99
23:21:31|63500.
23:21:32|63510.03
23:21:33|63510.03
23:21:33|63510.03
23:21:34|63509.37
23:21:35|63509.37
23:21:36|63509.37
23:21:38|63505.52
23:21:38|63505.52
23:21:39|63505.51
23:21:41|63505.51
23:21:41|63505.51
23:21:43|63505.51
23:21:43|63505.23
23:21:44|63505.23
23:21:45|63505.23
23:21:47|63505.23
23:21:48|63505.23
23:21:49|63505.23
23:21:50|63505.23
23:21:50|63505.23
23:21:52|63504.14
23:21:53|63493.51
23:21:54|63493.51
23:21:55|63493.51
23:21:56|63493.51
23:21:57|63493.51
23:21:58|63493.51
23:21:59|63493.51
23:22:00|63493.51
23:22:01|63493.51
23:22:02|63493.51
23:22:04|63493.51
23:22:04|63493.51
23:22:06|63493.51
23:22:06|63493.51
23:22:08|63493.51
23:22:08|63493.51
23:22:09|63502.91
23:22:11|63502.91
23:22:12|63502.91
23:22:12|63502.91
23:22:13|63502.91
23:22:14|63502.91
23:22:15|63502.91
23:22:17|63502.91
23:22:17|63502.91
23:22:18|63502.91
23:22:19|63502.91
23:22:20|63502.91
23:22:22|63502.91
23:22:22|63502.91
23:22:23|63502.91
23:22:24|63502.91
23:22:26|63502.91
23:22:26|63467.
23:22:27|63467.2
23:22:28|63467.2
23:22:29|63467.2
23:22:31|63467.2
23:22:32|63467.2
23:22:32|63441.69
23:22:33|63441.69
23:22:35|63441.69
23:22:36|63441.69
23:22:36|63441.69
23:22:38|63441.69
23:22:38|63431.69
23:22:39|63431.69
23:22:41|63431.69
23:22:42|63431.69
23:22:43|63429.13
23:22:44|63429.13
23:22:44|63429.13
23:22:46|63429.13
23:22:46|63429.13
23:22:48|63429.13
23:22:49|63429.13
23:22:50|63429.13
23:22:51|63429.13
23:22:52|63442.24
23:22:52|63411.25
23:22:54|63411.25
23:22:55|63411.25
23:22:56|63405.12
23:22:57|63405.12
23:22:57|63405.12
23:22:59|63400.24
23:23:00|63391.23
23:23:02|63401.26
23:23:03|63400.52
23:23:05|63400.52
23:23:05|63400.52
23:23:07|63400.52
23:23:08|63419.98
23:23:08|63444.36
23:23:10|63449.29
23:23:11|63449.29
23:23:11|63449.29
23:23:13|63449.29
23:23:14|63449.29
23:23:14|63449.29
23:23:16|63449.29
23:23:17|63449.29
23:23:18|63457.1
23:23:19|63457.1
23:23:19|63457.1
23:23:21|63457.1
23:23:21|63457.1
23:23:23|63457.1
23:23:24|63457.1
23:23:24|63457.1
23:23:26|63457.1
23:23:27|63457.1
23:23:28|63457.1
23:23:29|63457.1
23:23:30|63457.1
23:23:31|63457.1
23:23:32|63457.1
23:23:33|63457.1
23:23:34|63457.1
23:23:35|63457.1
23:23:36|63457.1
23:23:37|63457.1
23:23:38|63457.1
23:23:39|63457.1
23:23:40|63457.1
23:23:41|63457.1
23:23:42|63457.1
23:23:43|63457.1
23:23:44|63457.1
23:23:45|63478.49
23:23:46|63478.49
23:23:47|63478.49
23:23:48|63478.49
23:23:49|63478.49
23:23:50|63507.53
23:23:51|63507.53
23:23:52|63507.53
23:23:53|63507.53
23:23:54|63507.53
23:23:55|63507.53
23:23:56|63507.53
23:23:57|63507.53
23:23:58|63507.53
23:23:59|63507.53
23:24:00|63507.53
23:24:01|63507.53
23:24:02|63507.53
23:24:03|63507.53
23:24:05|63507.53
23:24:06|63507.53
23:24:07|63507.53
23:24:07|63507.53
23:24:09|63507.53
23:24:10|63507.53
23:24:10|63507.53
23:24:13|63507.53
23:24:15|63507.53
23:24:15|63507.53
23:24:16|63507.53
23:24:17|63569.33
23:24:18|63569.33
23:24:20|63569.33
23:24:20|63569.33
23:24:22|63569.33
23:24:22|63569.33
23:24:23|63569.33
23:24:24|63576.52
23:24:25|63576.52
23:24:26|63576.52
23:24:27|63576.52
23:24:28|63576.52
23:24:29|63576.52
23:24:30|63576.52
23:24:32|63576.52
23:24:33|63576.52
23:24:34|63576.52
23:24:35|63576.52
23:24:36|63576.52
23:24:37|63576.52
23:24:38|63576.52
23:24:39|63576.52
23:24:40|63581.97
23:24:41|63581.97
23:24:42|63581.97
23:24:43|63581.97
23:24:44|63581.97
23:24:45|63600.7
23:24:46|63600.7
23:24:47|63600.7
23:24:48|63600.7
23:24:49|63600.7
23:24:50|63600.7
23:24:51|63600.7
23:24:52|63614.66
23:24:53|63614.66
23:24:54|63614.66
23:24:55|63614.66
23:24:56|63614.66
23:24:57|63614.66
23:24:58|63619.37
23:24:59|63619.37
23:25:00|63619.37
23:25:01|63619.37
23:25:02|63619.37
23:25:03|63619.37
23:25:04|63619.37
23:25:05|63619.37
23:25:06|63619.37
23:25:08|63614.77
23:25:09|63614.77
23:25:10|63614.77
23:25:11|63622.86
23:25:12|63622.86
23:25:13|63622.86
23:25:14|63622.86
23:25:15|63622.86
23:25:16|63622.86
23:25:17|63629.43
23:25:18|63629.43
23:25:19|63620.07
23:25:20|63620.07
23:25:21|63638.17
23:25:22|63638.17
23:25:23|63638.17
23:25:24|63637.46
23:25:25|63637.46
23:25:26|63629.96
23:25:27|63629.96
23:25:28|63629.97
23:25:29|63629.97
23:25:30|63629.97
23:25:31|63629.97
23:25:33|63629.97
23:25:33|63629.97
23:25:34|63629.97
23:25:36|63629.97
23:25:36|63637.5
23:25:38|63637.5
23:25:39|63637.5
23:25:40|63637.5
23:25:40|63638.17
23:25:42|63638.17
23:25:43|63638.17
23:25:44|63653.64
23:25:44|63653.64
23:25:46|63653.64
23:25:46|63653.64
23:25:48|63653.64
23:25:48|63653.64
23:25:50|63653.64
23:25:50|63653.64
23:25:52|63653.64
23:25:53|63642.21
23:25:54|63642.21
23:25:54|63657.4
23:25:55|63657.4
23:25:56|63657.4
23:25:57|63657.4
23:25:58|63657.4
23:25:59|63657.4
23:26:00|63657.4
23:26:02|63657.4
23:26:02|63657.4
23:26:04|63675.68
23:26:05|63675.94
23:26:07|63675.94
23:26:07|63675.94
23:26:09|63675.94
23:26:10|63675.94
23:26:10|63675.95
23:26:12|63675.95
23:26:12|63675.95
23:26:13|63675.95
23:26:14|63675.95
23:26:16|63675.95
23:26:16|63693.09
23:26:17|63693.09
23:26:19|63693.09
23:26:19|63693.09
23:26:21|63693.09
23:26:22|63684.54
23:26:22|63671.27
23:26:24|63662.92
23:26:25|63662.92
23:26:26|63662.92
23:26:27|63662.92
23:26:27|63662.92
23:26:29|63662.92
23:26:30|63674.01
23:26:31|63674.01
23:26:32|63699.57
23:26:32|63699.57
23:26:34|63699.57
23:26:35|63699.57
23:26:36|63699.57
23:26:37|63699.57
23:26:37|63687.09
23:26:38|63687.09
23:26:39|63686.99
23:26:41|63686.99
23:26:42|63686.99
23:26:43|63686.99
23:26:44|63686.99
23:26:45|63686.99
23:26:46|63686.99
23:26:47|63694.54
23:26:48|63694.54
23:26:49|63694.54
23:26:50|63694.54
23:26:51|63694.54
23:26:52|63694.74
23:26:53|63694.74
23:26:54|63694.74
23:26:55|63696.98
23:26:56|63696.98
23:26:57|63696.98
23:26:58|63696.98
23:26:59|63696.98
23:27:00|63696.98
23:27:01|63696.98
23:27:02|63696.98
23:27:03|63696.98
23:27:04|63696.98
23:27:05|63696.98
23:27:06|63695.57
23:27:08|63695.57
23:27:08|63695.57
23:27:10|63695.57
23:27:10|63695.57
23:27:11|63695.57
23:27:13|63695.57
23:27:14|63695.57
23:27:15|63685.67
23:27:15|63685.67
23:27:17|63685.67
23:27:18|63684.11
23:27:19|63684.11
23:27:19|63684.11
23:27:20|63684.11
23:27:22|63684.11
23:27:23|63684.11
23:27:24|63684.11
23:27:25|63684.11
23:27:25|63684.11
23:27:27|63684.11
23:27:28|63684.11
23:27:29|63684.11
23:27:29|63684.11
23:27:30|63684.11
23:27:31|63684.11
23:27:33|63667.01
23:27:34|63667.01
23:27:35|63649.38
23:27:36|63649.38
23:27:37|63637.46
23:27:37|63637.46
23:27:39|63637.46
23:27:39|63637.46
23:27:41|63637.46
23:27:42|63637.46
23:27:42|63637.46
23:27:43|63637.46
23:27:45|63607.71
23:27:46|63600.19
23:27:47|63600.19
23:27:47|63604.18
23:27:49|63600.
23:27:49|63594.68
23:27:51|63584.21
23:27:52|63584.21
23:27:53|63584.21
23:27:54|63558.6
23:27:55|63558.6
23:27:56|63558.6
23:27:57|63558.6
23:27:58|63558.6
23:27:59|63573.9
23:28:00|63573.9
23:28:01|63573.9
23:28:02|63573.9
23:28:03|63610.41
23:28:04|63610.41
23:28:05|63610.41
23:28:06|63610.41
23:28:07|63602.92
23:28:08|63602.92
23:28:09|63590.03
23:28:10|63590.03
23:28:11|63590.72
23:28:12|63680.9
23:28:13|63759.11
23:28:14|63740.56
23:28:15|63746.92
23:28:16|63764.69
23:28:17|63735.61
23:28:18|63735.61
23:28:19|63753.26
23:28:20|63753.26
23:28:21|63753.26
23:28:22|63742.09
23:28:24|63742.09
23:28:25|63742.09
23:28:26|63742.09
23:28:27|63742.09
23:28:28|63742.09
23:28:28|63742.09
23:28:30|63742.09
23:28:31|63742.09
23:28:32|63742.09
23:28:32|63742.09
23:28:34|63721.96
23:28:35|63746.81
23:28:36|63746.81
23:28:36|63746.81
23:28:37|63746.81
23:28:39|63746.81
23:28:39|63746.81
23:28:40|63746.81
23:28:42|63746.81
23:28:43|63746.81
23:28:43|63746.81
23:28:44|63709.77
23:28:46|63709.77
23:28:47|63709.77
23:28:48|63709.77
23:28:49|63709.77
23:28:49|63709.77
23:28:51|63746.92
23:28:52|63778.71
23:28:53|63778.71
23:28:54|63778.71
23:28:55|63778.71
23:28:56|63789.37
23:28:57|63789.95
23:28:58|63789.81
23:28:59|63800.
23:29:00|63817.87
23:29:01|63817.87
23:29:02|63817.87
23:29:03|63817.87
23:29:04|63797.75
23:29:05|63773.41
23:29:06|63790.01
23:29:07|63790.01
23:29:09|63810.24
23:29:10|63810.24
23:29:10|63810.24
23:29:12|63810.24
23:29:12|63810.24
23:29:13|63821.06
23:29:14|63821.06
23:29:16|63821.06
23:29:16|63821.06
23:29:17|63821.06
23:29:19|63832.4
23:29:20|63835.99
23:29:20|63850.33
23:29:22|63870.39
23:29:22|63870.39
23:29:23|63870.39
23:29:25|63870.39
23:29:25|63866.88
23:29:27|63866.88
23:29:28|63885.91
23:29:29|63885.91
23:29:30|63880.86
23:29:30|63877.56
23:29:32|63877.56
23:29:32|63871.95
23:29:34|63878.41
23:29:35|63878.41
23:29:36|63862.51
23:29:37|63862.51
23:29:38|63867.69
23:29:39|63867.69
23:29:40|63874.8
23:29:41|63867.75
23:29:42|63866.24
23:29:43|63861.39
23:29:44|63873.65
23:29:46|63872.49
23:29:46|63872.49
23:29:47|63884.5
23:29:48|63884.5
23:29:49|63884.49
23:29:50|63873.72
23:29:51|63873.72
23:29:52|63873.72
23:29:53|63865.02
23:29:54|63872.95
23:29:55|63872.95
23:29:56|63885.18
23:29:57|63885.18
23:29:58|63885.18
23:29:59|63868.93
23:30:01|63869.91
23:30:02|63867.75
23:30:02|63861.39
23:30:03|63842.58
23:30:04|63860.77
23:30:05|63860.77
23:30:06|63860.77
23:30:07|63893.18
23:30:08|63893.18
23:30:10|63875.78
23:30:11|63875.78
23:30:12|63875.78
23:30:13|63875.78
23:30:14|63875.78
23:30:15|63870.47
23:30:16|63870.47
23:30:18|63873.11
23:30:19|63881.39
23:30:19|63881.39
23:30:20|63889.54
23:30:21|63898.07
23:30:22|63896.
23:30:23|63896.
23:30:25|63890.8
23:30:25|63890.8
23:30:26|63890.8
23:30:27|63905.93
23:30:28|63905.93
23:30:29|63905.93
23:30:30|63905.93
23:30:31|63914.88
23:30:33|63914.88
23:30:33|63924.14
23:30:35|63924.14
23:30:35|63909.96
23:30:36|63895.88
23:30:38|63893.26
23:30:38|63893.26
23:30:39|63893.25
23:30:40|63905.88
23:30:41|63905.88
23:30:43|63886.9
23:30:43|63880.5
23:30:44|63880.5
23:30:45|63893.18
23:30:46|63893.18
23:30:47|63881.87
23:30:48|63863.61
23:30:49|63863.61
23:30:50|63863.61
23:30:51|63863.61
23:30:52|63810.43
23:30:53|63810.43
23:30:54|63810.43
23:30:55|63829.56
23:30:57|63840.66
23:30:57|63837.58
23:30:58|63837.58
23:31:00|63837.58
23:31:00|63837.58
23:31:01|63837.58
23:31:02|63837.58
23:31:03|63832.08
23:31:04|63832.08
23:31:05|63839.95
23:31:06|63839.95
23:31:07|63839.95
23:31:08|63814.47
23:31:09|63814.47
23:31:11|63814.47
23:31:12|63833.72
23:31:13|63833.72
23:31:14|63833.72
23:31:15|63822.47
23:31:16|63822.47
23:31:17|63822.47
23:31:18|63822.47
23:31:19|63822.47
23:31:20|63855.04
23:31:21|63855.04
23:31:22|63874.1
23:31:23|63874.1
23:31:24|63874.1
23:31:25|63867.85
23:31:26|63867.85
23:31:27|63867.85
23:31:28|63867.85
23:31:30|63867.85
23:31:30|63867.85
23:31:31|63867.85
23:31:32|63867.85
23:31:33|63846.3
23:31:34|63846.3
23:31:35|63846.3
23:31:36|63846.3
23:31:37|63843.94
23:31:38|63843.94
23:31:39|63837.61
23:31:40|63837.61
23:31:41|63837.61
23:31:42|63863.29
23:31:44|63868.29
23:31:44|63852.07
23:31:45|63853.74
23:31:46|63853.74
23:31:47|63853.74
23:31:48|63853.74
23:31:49|63853.74
23:31:51|63853.74
23:31:52|63853.74
23:31:52|63853.74
23:31:53|63853.22
23:31:54|63853.22
23:31:56|63853.22
23:31:56|63853.22
23:31:58|63853.22
23:31:58|63853.22
23:31:59|63853.22
23:32:00|63853.22
23:32:01|63853.22
23:32:03|63866.89
23:32:03|63864.8
23:32:04|63864.8
23:32:05|63864.8
23:32:07|63864.8
23:32:07|63864.8
23:32:09|63864.8
23:32:10|63835.9
23:32:12|63835.9
23:32:13|63847.02
23:32:14|63847.02
23:32:14|63847.02
23:32:16|63847.02
23:32:17|63857.74
23:32:18|63857.74
23:32:19|63857.74
23:32:20|63857.74
23:32:21|63857.74
23:32:23|63857.74
23:32:24|63857.74
23:32:24|63857.74
23:32:25|63867.75
23:32:26|63867.75
23:32:28|63878.77
23:32:28|63875.39
23:32:29|63875.39
23:32:30|63875.39
23:32:31|63875.39
23:32:32|63875.39
23:32:33|63875.39
23:32:34|63875.39
23:32:35|63875.39
23:32:36|63875.39
23:32:37|63875.39
23:32:39|63875.39
23:32:39|63875.39
23:32:40|63875.39
23:32:42|63875.39
23:32:42|63875.39
23:32:43|63875.39
23:32:45|63875.39
23:32:45|63910.57
23:32:46|63910.57
23:32:47|63910.57
23:32:48|63910.57
23:32:49|63910.57
23:32:51|63910.57
23:32:51|63910.57
23:32:52|63910.57
23:32:53|63920.43
23:32:55|63921.71
23:32:55|63926.
23:32:56|63926.
23:32:58|63941.77
23:32:58|63941.77
23:32:59|63941.77
23:33:00|63941.77
23:33:02|63941.77
23:33:03|63967.79
23:33:03|63967.79
23:33:05|63967.79
23:33:05|63967.79
23:33:06|63965.47
23:33:07|63969.47
23:33:08|63969.47
23:33:09|63963.71
23:33:10|63969.48
23:33:12|63969.47
23:33:13|63969.47
23:33:14|63969.47
23:33:15|63969.47
23:33:16|63957.53
23:33:18|63925.08
23:33:18|63925.08
23:33:19|63925.08
23:33:20|63925.08
23:33:22|63939.36
23:33:23|63939.36
23:33:24|63939.36
23:33:24|63935.97
23:33:26|63925.08
23:33:27|63925.08
23:33:28|63925.08
23:33:29|63905.98
23:33:30|63887.92
23:33:31|63887.92
23:33:32|63895.93
23:33:33|63902.19
23:33:35|63902.19
23:33:35|63902.19
23:33:36|63902.19
23:33:37|63861.38
23:33:38|63861.38
23:33:39|63861.38
23:33:41|63861.38
23:33:41|63861.38
23:33:42|63861.38
23:33:43|63861.38
23:33:44|63861.38
23:33:45|63843.72
23:33:46|63851.78
23:33:48|63851.78
23:33:48|63851.78
23:33:49|63851.78
23:33:50|63851.78
23:33:51|63851.78
23:33:53|63871.57
23:33:54|63871.58
23:33:55|63871.58
23:33:56|63900.93
23:33:57|63900.93
23:33:58|63875.28
23:33:59|63875.28
23:34:00|63875.28
23:34:01|63875.28
23:34:02|63875.28
23:34:03|63875.28
23:34:04|63877.2
23:34:05|63877.2
23:34:06|63877.2
23:34:07|63877.2
23:34:08|63877.2
23:34:09|63901.48
23:34:10|63901.39
23:34:11|63901.39
23:34:13|63901.39
23:34:14|63901.39
23:34:15|63901.39
23:34:17|63889.71
23:34:17|63931.76
23:34:18|63931.76
23:34:19|63931.76
23:34:20|63931.76
23:34:21|63931.76
23:34:22|63935.92
23:34:23|63935.92
23:34:25|63935.92
23:34:25|63942.68
23:34:26|63942.68
23:34:27|63950.31
23:34:28|63950.31
23:34:29|63950.31
23:34:30|63950.31
23:34:31|63950.31
23:34:32|63945.4
23:34:33|63927.59
23:34:35|63927.59
23:34:35|63944.3
23:34:36|63944.3
23:34:38|63944.3
23:34:38|63944.3
23:34:40|63968.29
23:34:40|63968.29
23:34:42|63968.29
23:34:42|63971.49
23:34:44|63971.49
23:34:44|63971.49
23:34:45|64000.
23:34:46|64000.
23:34:47|64011.79
23:34:48|64011.79
23:34:49|64011.79
23:34:51|64026.09
23:34:52|64012.83
23:34:53|64012.83
23:34:54|64012.83
23:34:54|64012.83
23:34:55|64012.83
23:34:57|64017.55
23:34:58|64017.55
23:34:58|64017.55
23:35:00|64017.55
23:35:00|64017.55
23:35:01|64017.55
23:35:03|64017.55
23:35:04|64003.91
23:35:04|64003.91
23:35:06|64003.91
23:35:07|64003.91
23:35:08|64003.91
23:35:08|64007.77
23:35:10|63991.45
23:35:11|63991.45
23:35:11|63991.45
23:35:13|63991.45
23:35:15|63991.45
23:35:16|63991.45
23:35:17|63991.45
23:35:18|63991.45
23:35:18|63963.63
23:35:19|63963.63
23:35:21|63963.89
23:35:22|63963.89
23:35:22|63937.67
23:35:24|63937.67
23:35:25|63937.67
23:35:25|63961.45
23:35:26|63961.45
23:35:28|63961.45
23:35:29|63961.45
23:35:29|63907.27
23:35:31|63907.27
23:35:32|63907.27
23:35:33|63923.56
23:35:34|63908.89
23:35:34|63908.89
23:35:36|63908.89
23:35:37|63955.51
23:35:38|63963.64
23:35:39|63963.64
23:35:39|63963.64
23:35:41|63960.12
23:35:42|63960.12
23:35:43|63960.12
23:35:44|63960.12
23:35:45|63995.1
23:35:46|63974.16
23:35:47|63974.16
23:35:48|63956.96
23:35:49|63956.96
23:35:50|63956.96
23:35:51|63956.96
23:35:52|63956.96
23:35:53|63956.96
23:35:54|63956.96
23:35:55|63955.41
23:35:56|63955.41
23:35:57|63958.28
23:35:58|63958.28
23:35:59|63958.3
23:36:00|63958.3
23:36:01|63981.04
23:36:02|63981.74
23:36:03|63981.74
23:36:04|63997.7
23:36:05|63997.7
23:36:06|63985.57
23:36:07|63985.57
23:36:08|63985.57
23:36:09|63970.5
23:36:10|63976.59
23:36:11|63976.59
23:36:12|63976.59
23:36:13|63976.59
23:36:15|63990.07
23:36:15|63977.95
23:36:16|63977.95
23:36:18|63977.95
23:36:19|63977.95
23:36:20|63977.95
23:36:21|63981.86
23:36:21|63981.86
23:36:23|63981.86
23:36:23|63981.86
23:36:25|63981.86
23:36:26|63973.96
23:36:27|63973.96
23:36:28|63973.96
23:36:28|63973.96
23:36:30|63973.96
23:36:30|63956.97
23:36:31|63956.97
23:36:32|63990.53
23:36:34|63990.53
23:36:34|63998.97
23:36:36|63998.97
23:36:37|63997.09
23:36:37|63997.09
23:36:39|63997.09
23:36:40|63974.61
23:36:41|63974.61
23:36:42|63974.61
23:36:42|63974.61
23:36:44|63974.61
23:36:45|63975.14
23:36:46|63975.14
23:36:47|63999.99
23:36:48|63999.99
23:36:49|63999.99
23:36:50|63999.99
23:36:51|64000.
23:36:52|64000.
23:36:53|64026.58
23:36:54|64026.58
23:36:56|64039.13
23:36:56|64039.13
23:36:57|64039.13
23:36:59|64039.14
23:36:59|64039.14
23:37:00|64050.06
23:37:02|64050.06
23:37:02|64050.06
23:37:03|64060.38
23:37:04|64060.38
23:37:05|64060.29
23:37:06|64060.29
23:37:07|64060.29
23:37:08|64060.29
23:37:10|64061.16
23:37:10|64071.39
23:37:11|64071.39
23:37:12|64093.1
23:37:14|64100.
23:37:15|64100.
23:37:16|64103.96
23:37:17|64108.35
23:37:18|64114.01
23:37:19|64114.01
23:37:20|64130.97
23:37:21|64129.4
23:37:22|64129.11
23:37:23|64111.17
23:37:24|64111.17
23:37:25|64111.17
23:37:26|64111.17
23:37:27|64111.17
23:37:28|64111.17
23:37:29|64125.7
23:37:30|64125.71
23:37:31|64125.71
23:37:32|64144.
23:37:33|64144.
23:37:35|64144.
23:37:35|64171.94
23:37:37|64171.94
23:37:38|64171.76
23:37:38|64171.76
23:37:40|64168.07
23:37:40|64165.43
23:37:41|64165.43
23:37:42|64165.43
23:37:43|64165.43
23:37:45|64159.05
23:37:46|64159.05
23:37:46|64159.05
23:37:48|64138.76
23:37:49|64167.69
23:37:49|64167.69
23:37:51|64167.69
23:37:51|64167.69
23:37:52|64182.58
23:37:54|64172.28
23:37:54|64172.28
23:37:56|64172.28
23:37:57|64172.28
23:37:57|64172.28
23:37:58|64174.74
23:38:00|64174.74
23:38:00|64200.
23:38:01|64196.79
23:38:03|64196.79
23:38:04|64157.48
23:38:05|64199.57
23:38:06|64134.64
23:38:07|64134.64
23:38:08|64134.64
23:38:09|64134.64
23:38:10|64134.64
23:38:11|64089.8
23:38:12|64108.27
23:38:13|64105.96
23:38:14|64122.49
23:38:16|64116.49
23:38:16|64116.49
23:38:18|64116.49
23:38:19|64116.49
23:38:19|64116.49
23:38:20|64112.11
23:38:22|64121.8
23:38:23|64149.19
23:38:24|64149.19
23:38:25|64149.19
23:38:26|64149.19
23:38:27|64149.19
23:38:28|64149.19
23:38:29|64136.59
23:38:30|64136.59
23:38:31|64136.59
23:38:32|64136.59
23:38:33|64136.59
23:38:34|64136.59
23:38:35|64160.04
23:38:36|64142.93
23:38:37|64142.93
23:38:38|64142.93
23:38:39|64142.93
23:38:40|64142.93
23:38:41|64142.93
23:38:42|64142.93
23:38:43|64125.65
23:38:44|64125.65
23:38:46|64125.65
23:38:46|64125.65
23:38:47|64125.65
23:38:48|64125.65
23:38:49|64101.92
23:38:50|64101.92
23:38:51|64101.92
23:38:52|64101.92
23:38:53|64101.92
23:38:54|64101.92
23:38:56|64101.92
23:38:56|64127.93
23:38:58|64115.02
23:38:58|64115.02
23:38:59|64115.02
23:39:01|64115.02
23:39:01|64115.02
23:39:02|64115.02
23:39:03|64115.02
23:39:05|64115.4
23:39:06|64115.4
23:39:07|64115.4
23:39:08|64115.4
23:39:09|64115.4
23:39:11|64115.4
23:39:12|64115.4
23:39:13|64105.89
23:39:13|64105.89
23:39:14|64105.89
23:39:16|64105.89
23:39:17|64105.89
23:39:18|64090.29
23:39:19|64090.29
23:39:20|64090.29
23:39:21|64074.54
23:39:22|64074.54
23:39:23|64074.52
23:39:24|64059.74
23:39:25|64059.74
23:39:26|64059.74
23:39:27|64059.74
23:39:28|64059.59
23:39:30|64057.8
23:39:31|64057.8
23:39:31|64054.56
23:39:33|64054.56
23:39:34|64055.26
23:39:35|64046.93
23:39:36|64059.4
23:39:36|64059.4
23:39:37|64059.4
23:39:39|64059.4
23:39:40|64059.4
23:39:41|64045.01
23:39:41|64045.01
23:39:42|64045.01
23:39:43|64046.73
23:39:45|64067.58
23:39:46|64061.61
23:39:47|64089.76
23:39:48|64089.76
23:39:49|64072.55
23:39:50|64058.78
23:39:51|64065.38
23:39:52|64079.12
23:39:53|64089.8
23:39:54|64099.82
23:39:55|64078.93
23:39:56|64078.93
23:39:57|64078.93
23:39:58|64078.93
23:39:59|64078.93
23:40:00|64106.19
23:40:01|64115.02
23:40:02|64111.91
23:40:04|64114.52
23:40:04|64114.52
23:40:05|64130.12
23:40:06|64130.12
23:40:07|64130.12
23:40:09|64130.12
23:40:09|64146.04
23:40:10|64146.04
23:40:11|64168.59
23:40:12|64168.59
23:40:13|64147.97
23:40:14|64147.97
23:40:15|64147.97
23:40:17|64150.65
23:40:19|64150.65
23:40:20|64150.65
23:40:21|64178.82
23:40:22|64178.82
23:40:23|64178.82
23:40:24|64144.66
23:40:25|64157.37
23:40:26|64157.37
23:40:27|64150.56
23:40:28|64150.56
23:40:29|64150.56
23:40:30|64143.38
23:40:31|64143.38
23:40:32|64143.38
23:40:33|64143.38
23:40:34|64143.38
23:40:35|64143.38
23:40:36|64153.18
23:40:37|64153.18
23:40:38|64153.18
23:40:39|64153.18
23:40:40|64153.18
23:40:41|64153.18
23:40:42|64153.18
23:40:43|64159.29
23:40:44|64159.29
23:40:45|64159.29
23:40:46|64138.85
23:40:47|64138.85
23:40:48|64138.85
23:40:49|64138.85
23:40:50|64138.85
23:40:51|64124.28
23:40:52|64124.28
23:40:53|64123.72
23:40:54|64123.72
23:40:55|64132.77
23:40:56|64140.98
23:40:57|64140.98
23:40:59|64140.98
23:40:59|64140.98
23:41:00|64140.98
23:41:01|64155.71
23:41:02|64141.16
23:41:03|64141.16
23:41:05|64141.16
23:41:06|64141.16
23:41:06|64141.16
23:41:08|64141.16
23:41:08|64130.12
23:41:09|64128.21
23:41:10|64128.21
23:41:11|64128.21
23:41:12|64149.88
23:41:13|64144.15
23:41:14|64144.15
23:41:15|64111.81
23:41:17|64111.81
23:41:18|64090.6
23:41:20|64090.6
23:41:20|64090.6
23:41:22|64090.6
23:41:22|64080.3
23:41:23|64062.43
23:41:24|64062.43
23:41:25|64062.43
23:41:26|64064.2
23:41:27|64061.63
23:41:29|64061.63
23:41:29|64061.63
23:41:30|64061.63
23:41:32|64061.63
23:41:32|64045.
23:41:34|64045.
23:41:35|64045.
23:41:36|64045.
23:41:37|64050.75
23:41:38|64050.75
23:41:39|64050.75
23:41:40|64050.75
23:41:41|64050.75
23:41:42|64040.52
23:41:43|64040.52
23:41:44|64040.52
23:41:45|64040.52
23:41:46|64040.52
23:41:48|64040.52
23:41:48|64040.52
23:41:49|64032.2
23:41:50|64032.2
23:41:51|64032.2
23:41:53|64013.58
23:41:53|64013.58
23:41:54|64013.58
23:41:56|64013.
23:41:56|64013.
23:41:57|64013.
23:41:58|64013.
23:42:00|64013.
23:42:00|64013.
23:42:01|64013.
23:42:03|64013.
23:42:03|64013.
23:42:04|64013.
23:42:05|64013.
23:42:06|64013.
23:42:07|64019.4
23:42:08|64019.4
23:42:09|64019.4
23:42:10|64038.5
23:42:11|64038.5
23:42:12|64038.07
23:42:13|64042.5
23:42:14|64058.56
23:42:15|64058.56
23:42:17|64058.56
23:42:17|64058.56
23:42:19|64058.56
23:42:20|64058.56
23:42:21|64058.56
23:42:22|64058.56
23:42:23|64058.56
23:42:24|64066.92
23:42:25|64050.76
23:42:26|64050.76
23:42:27|64050.76
23:42:29|64050.76
23:42:29|64050.76
23:42:30|64045.
23:42:31|64045.
23:42:32|64045.
23:42:33|64053.74
23:42:34|64053.74
23:42:35|64053.74
23:42:36|64053.74
23:42:38|64053.91
23:42:38|64053.91
23:42:39|64053.91
23:42:41|64053.91
23:42:42|64053.91
23:42:42|64086.58
23:42:43|64066.67
23:42:44|64066.67
23:42:45|64066.67
23:42:47|64066.67
23:42:47|64066.67
23:42:48|64066.67
23:42:49|64096.58
23:42:50|64096.59
23:42:51|64096.59
23:42:52|64096.59
23:42:53|64096.59
23:42:54|64096.59
23:42:56|64096.59
23:42:57|64096.59
23:42:58|64075.19
23:42:58|64072.6
23:42:59|64072.6
23:43:00|64072.6
23:43:01|64072.6
23:43:02|64072.6
23:43:03|64054.3
23:43:04|64054.3
23:43:05|64048.46
23:43:06|64048.46
23:43:07|64048.46
23:43:08|64031.58
23:43:09|64031.58
23:43:10|64031.58
23:43:11|64031.58
23:43:12|64031.58
23:43:13|64031.58
23:43:14|64031.58
23:43:15|64024.28
23:43:16|64024.28
23:43:17|64040.73
23:43:19|64040.73
23:43:21|64040.73
23:43:22|64040.73
23:43:23|64020.41
23:43:24|64020.41
23:43:25|64020.41
23:43:26|64011.5
23:43:27|64011.5
23:43:28|64030.24
23:43:29|64030.24
23:43:30|64011.52
23:43:31|64011.52
23:43:32|64011.52
23:43:33|64011.52
23:43:34|64011.52
23:43:35|64011.52
23:43:36|64053.3
23:43:37|64053.3
23:43:38|64053.3
23:43:39|64053.3
23:43:40|64053.3
23:43:41|64058.24
23:43:43|64056.94
23:43:43|64050.63
23:43:44|64050.63
23:43:45|64050.63
23:43:46|64069.37
23:43:47|64117.99
23:43:48|64121.19
23:43:49|64121.19
23:43:51|64121.19
23:43:51|64121.19
23:43:52|64116.29
23:43:54|64116.29
23:43:55|64116.29
23:43:55|64116.29
23:43:57|64108.13
23:43:57|64108.13
23:43:58|64117.99
23:43:59|64117.99
23:44:00|64117.99
23:44:02|64117.99
23:44:02|64143.57
23:44:04|64143.57
23:44:04|64143.57
23:44:05|64143.57
23:44:06|64143.57
23:44:07|64143.57
23:44:09|64149.97
23:44:09|64149.97
23:44:10|64156.65
23:44:11|64159.67
23:44:12|64159.67
23:44:13|64159.67
23:44:14|64159.67
23:44:15|64159.67
23:44:16|64166.3
23:44:18|64166.3
23:44:19|64178.99
23:44:20|64178.99
23:44:21|64178.99
23:44:22|64178.99
23:44:24|64178.99
23:44:25|64165.04
23:44:25|64165.04
23:44:26|64165.04
23:44:28|64170.47
23:44:28|64170.47
23:44:31|64152.31
23:44:31|64152.31
23:44:32|64152.31
23:44:34|64154.61
23:44:34|64154.61
23:44:35|64154.61
23:44:36|64154.61
23:44:37|64140.32
23:44:38|64140.32
23:44:39|64140.32
23:44:41|64140.32
23:44:41|64140.32
23:44:42|64140.32
23:44:43|64145.25
23:44:44|64145.25
23:44:45|64145.25
23:44:46|64145.25
23:44:47|64145.25
23:44:48|64145.25
23:44:49|64145.25
23:44:50|64153.92
23:44:51|64153.92
23:44:53|64153.92
23:44:53|64153.92
23:44:54|64153.92
23:44:56|64153.92
23:44:56|64153.92
23:44:57|64143.83
23:44:58|64143.83
23:45:00|64143.83
23:45:00|64143.83
23:45:02|64143.83
23:45:03|64134.12
23:45:04|64153.92
23:45:05|64153.92
23:45:06|64153.92
23:45:07|64153.92
23:45:08|64153.92
23:45:09|64140.78
23:45:10|64140.78
23:45:11|64140.78
23:45:12|64140.78
23:45:13|64140.78
23:45:14|64140.78
23:45:15|64140.78
23:45:16|64140.78
23:45:17|64140.78
23:45:18|64124.14
23:45:19|64124.14
23:45:20|64124.14
23:45:21|64124.14
23:45:23|64124.14
23:45:24|64124.14
23:45:25|64147.92
23:45:26|64147.92
23:45:27|64147.92
23:45:28|64147.92
23:45:29|64147.92
23:45:31|64147.92
23:45:31|64111.44
23:45:33|64111.44
23:45:34|64111.44
23:45:34|64111.44
23:45:36|64092.06
23:45:36|64092.06
23:45:37|64073.31
23:45:38|64073.31
23:45:39|64073.31
23:45:40|64073.31
23:45:42|64073.31
23:45:42|64073.31
23:45:43|64037.09
23:45:44|64037.09
23:45:45|64037.09
23:45:47|64037.09
23:45:48|64037.09
23:45:48|64057.68
23:45:49|64057.68
23:45:50|64057.68
23:45:51|64057.68
23:45:52|64057.68
23:45:54|64057.68
23:45:55|64059.64
23:45:55|64059.64
23:45:56|64059.64
23:45:58|64059.64
23:45:58|64059.64
23:45:59|64059.64
23:46:00|64059.64
23:46:01|64060.32
23:46:03|64060.32
23:46:04|64076.11
23:46:05|64076.11
23:46:06|64076.11
23:46:07|64067.63
23:46:08|64067.63
23:46:09|64062.06
23:46:10|64062.06
23:46:11|64062.06
23:46:12|64062.06
23:46:12|64061.95
23:46:14|64062.06
23:46:15|64062.06
23:46:16|64037.12
23:46:17|64058.51
23:46:18|64058.51
23:46:19|64058.51
23:46:19|64058.51
23:46:22|64075.73
23:46:23|64075.73
23:46:24|64075.73
23:46:25|64075.73
23:46:26|64075.73
23:46:27|64075.73
23:46:28|64082.86
23:46:29|64064.34
23:46:30|64034.9
23:46:31|64034.9
23:46:32|64034.9
23:46:34|64034.9
23:46:34|64034.9
23:46:35|64059.43
23:46:36|64059.43
23:46:37|64059.43
23:46:39|64059.43
23:46:40|64059.43
23:46:40|64059.43
23:46:42|64059.43
23:46:42|64037.09
23:46:43|64037.09
23:46:44|64037.09
23:46:45|64037.09
23:46:46|64037.09
23:46:47|64037.09
23:46:48|64037.09
23:46:49|64022.41
23:46:50|64022.41
23:46:51|64022.41
23:46:53|64022.41
23:46:53|64022.41
23:46:55|64022.94
23:46:56|64022.94
23:46:57|64022.94
23:46:58|64022.94
23:46:59|64022.94
23:46:59|64020.96
23:47:01|64020.96
23:47:02|64021.3
23:47:03|64021.3
23:47:04|64021.3
23:47:05|64021.3
23:47:06|64018.09
23:47:07|64018.09
23:47:08|64018.09
23:47:09|64018.09
23:47:10|64018.09
23:47:11|64018.09
23:47:12|64018.09
23:47:13|64014.9
23:47:14|64014.9
23:47:15|64002.91
23:47:16|64002.91
23:47:17|64002.91
23:47:18|64002.91
23:47:19|63997.74
23:47:20|63992.3
23:47:22|63992.3
23:47:23|63979.56
23:47:25|63971.
23:47:26|63956.96
23:47:26|63955.48
23:47:27|63955.48
23:47:28|63929.05
23:47:29|63929.05
23:47:30|63919.5
23:47:31|63909.09
23:47:32|63948.25
23:47:33|63948.25
23:47:35|63948.25
23:47:36|63948.25
23:47:37|63902.69
23:47:38|63902.69
23:47:39|63944.05
23:47:40|63955.48
23:47:41|64000.45
23:47:42|64007.69
23:47:43|64009.29
23:47:44|64009.29
23:47:45|64009.29
23:47:46|64009.29
23:47:47|64009.29
23:47:48|64009.29
23:47:49|64009.29
23:47:50|64009.29
23:47:51|64015.35
23:47:52|64015.35
23:47:53|64015.35
23:47:55|64005.03
23:47:56|64005.03
23:47:56|64005.03
23:47:58|64001.25
23:47:59|64012.47
23:47:59|64012.47
23:48:00|64012.47
23:48:01|64012.47
23:48:02|64012.47
23:48:03|64008.76
23:48:05|64008.76
23:48:06|64008.76
23:48:06|64008.76
23:48:07|64008.76
23:48:08|64010.1
23:48:09|64010.1
23:48:10|64027.73
23:48:11|64027.73
23:48:12|64027.73
23:48:13|64027.73
23:48:14|64053.98
23:48:15|64053.98
23:48:16|64052.48
23:48:17|64032.54
23:48:18|64032.54
23:48:19|64032.54
23:48:20|64032.54
23:48:22|64032.54
23:48:23|64032.54
23:48:25|64032.54
23:48:26|64032.54
23:48:27|64048.49
23:48:28|64048.49
23:48:28|64048.49
23:48:30|64048.49
23:48:30|64048.49
23:48:32|64048.49
23:48:33|64048.49
23:48:34|64024.28
23:48:35|64024.28
23:48:36|64024.28
23:48:37|64024.28
23:48:38|64024.28
23:48:40|64024.28
23:48:40|64024.28
23:48:42|64035.1
23:48:42|64035.1
23:48:43|64035.1
23:48:44|64035.1
23:48:45|64035.1
23:48:46|64035.1
23:48:48|64035.1
23:48:49|64035.1
23:48:50|64035.1
23:48:50|64035.1
23:48:51|64035.1
23:48:53|64035.1
23:48:53|64035.02
23:48:54|64035.02
23:48:56|64021.03
23:48:56|64021.03
23:48:57|64021.03
23:48:58|64021.03
23:49:00|64021.03
23:49:00|64021.03
23:49:01|64025.24
23:49:02|64025.24
23:49:03|64025.24
23:49:04|64025.24
23:49:06|64025.24
23:49:06|64025.24
23:49:07|64025.24
23:49:08|64034.1
23:49:10|64034.1
23:49:10|64034.1
23:49:11|64034.1
23:49:12|64034.1
23:49:13|64034.76
23:49:14|64034.76
23:49:16|64034.76
23:49:16|64034.76
23:49:18|64034.76
23:49:19|64034.76
23:49:19|64034.76
23:49:21|64057.64
23:49:22|64057.64
23:49:22|64057.64
23:49:24|64057.64
23:49:25|64057.64
23:49:25|64057.64
23:49:27|64034.76
23:49:28|64034.76
23:49:29|64034.76
23:49:30|64034.76
23:49:31|64034.76
23:49:32|64034.76
23:49:33|64034.76
23:49:34|64034.76
23:49:36|64034.76
23:49:37|64034.76
23:49:37|64034.76
23:49:38|64034.76
23:49:39|64030.79
23:49:40|64037.47
23:49:42|64037.47
23:49:42|64037.47
23:49:43|64037.47
23:49:45|64037.47
23:49:45|64065.04
23:49:46|64071.1
23:49:47|64071.1
23:49:48|64071.1
23:49:49|64071.1
23:49:51|64103.2
23:49:51|64097.24
23:49:53|64088.29
23:49:53|64088.29
23:49:55|64088.29
23:49:56|64088.29
23:49:57|64088.29
23:49:57|64088.29
23:49:58|64090.66
23:50:00|64090.66
23:50:01|64090.66
23:50:01|64090.66
23:50:03|64090.66
23:50:03|64092.32
23:50:04|64092.32
23:50:05|64092.32
23:50:07|64092.32
23:50:07|64092.32
23:50:08|64097.52
23:50:09|64097.52
23:50:10|64124.16
23:50:11|64124.16
23:50:12|64124.16
23:50:13|64124.16
23:50:14|64124.16
23:50:16|64124.16
23:50:16|64127.42
23:50:17|64127.42
23:50:18|64127.42
23:50:19|64127.42
23:50:20|64127.42
23:50:21|64126.69
23:50:22|64114.84
23:50:24|64114.84
23:50:25|64112.37
23:50:27|64112.37
23:50:27|64112.37
23:50:29|64112.37
23:50:29|64105.07
23:50:31|64124.38
23:50:32|64124.38
23:50:33|64124.38
23:50:33|64124.38
23:50:35|64124.38
23:50:36|64124.38
23:50:37|64098.37
23:50:37|64111.6
23:50:39|64111.6
23:50:39|64111.6
23:50:41|64111.6
23:50:42|64111.6
23:50:43|64094.69
23:50:44|64094.69
23:50:45|64094.69
23:50:46|64094.69
23:50:47|64094.69
23:50:48|64094.69
23:50:49|64100.28
23:50:50|64100.28
23:50:51|64100.28
23:50:52|64100.28
23:50:53|64100.28
23:50:54|64100.28
23:50:55|64100.
23:50:56|64100.
23:50:57|64089.19
23:50:58|64089.19
23:50:59|64089.19
23:51:00|64089.19
23:51:01|64089.19
23:51:02|64090.4
23:51:04|64103.37
23:51:04|64103.37
23:51:05|64103.37
23:51:06|64067.3
23:51:07|64067.3
23:51:09|64067.3
23:51:09|64067.3
23:51:10|64067.3
23:51:11|64037.08
23:51:12|64037.08
23:51:13|64037.08
23:51:14|64033.19
23:51:15|64033.19
23:51:16|64024.96
23:51:17|64024.96
23:51:18|64024.96
23:51:19|64024.96
23:51:20|64024.96
23:51:21|64005.1
23:51:22|64005.1
23:51:23|64005.1
23:51:25|64005.1
23:51:26|64005.1
23:51:27|64017.03
23:51:28|64017.03
23:51:29|64042.27
23:51:31|64042.27
23:51:32|64042.27
23:51:34|64041.19
23:51:34|64041.19
23:51:36|64041.19
23:51:36|64041.19
23:51:37|64041.19
23:51:38|64041.19
23:51:40|64041.19
23:51:40|64041.19
23:51:42|64017.51
23:51:43|64017.51
23:51:44|64017.51
23:51:45|64017.51
23:51:46|64017.51
23:51:47|64017.51
23:51:48|64000.01
23:51:49|64000.01
23:51:50|64000.01
23:51:51|64000.01
23:51:52|64000.01
23:51:53|64000.01
23:51:54|64000.01
23:51:55|64001.43
23:51:56|64001.43
23:51:57|64000.
23:51:58|64000.
23:52:00|64000.
23:52:00|64000.
23:52:01|64000.
23:52:03|63975.84
23:52:03|63975.84
23:52:04|63975.84
23:52:05|63975.84
23:52:06|63975.84
23:52:08|63975.84
23:52:08|63953.88
23:52:09|63953.88
23:52:10|63953.88
23:52:11|63953.88
23:52:12|63953.88
23:52:13|63953.88
23:52:14|63953.88
23:52:15|63953.88
23:52:16|63967.54
23:52:17|63967.54
23:52:18|63967.54
23:52:20|63967.54
23:52:20|63967.54
23:52:21|63967.54
23:52:22|63992.38
23:52:23|63992.38
23:52:25|63992.38
23:52:26|63997.4
23:52:27|63988.25
23:52:28|63988.25
23:52:29|63988.25
23:52:30|63960.32
23:52:31|63960.32
23:52:32|63960.32
23:52:33|63960.32
23:52:34|63960.32
23:52:35|63960.32
23:52:36|63975.83
23:52:37|63975.83
23:52:38|63975.83
23:52:39|63975.83
23:52:40|63975.83
23:52:41|63975.83
23:52:42|63988.77
23:52:43|63988.77
23:52:44|63987.89
23:52:45|63984.78
23:52:46|63984.78
23:52:47|63963.05
23:52:48|63963.05
23:52:49|63963.05
23:52:50|63963.05
23:52:51|63968.38
23:52:53|63968.38
23:52:53|63968.38
23:52:55|63968.38
23:52:55|63968.97
23:52:56|63968.97
23:52:57|63968.97
23:52:58|63968.97
23:52:59|63968.97
23:53:00|63968.97
23:53:02|63960.47
23:53:03|63960.47
23:53:04|63960.47
23:53:05|63960.47
23:53:06|63960.47
23:53:07|63960.47
23:53:08|63981.27
23:53:09|63978.73
23:53:10|63978.73
23:53:11|63978.73
23:53:12|63978.73
23:53:13|63978.73
23:53:14|63978.73
23:53:15|63978.73
23:53:16|63979.48
23:53:17|63979.48
23:53:18|63979.48
23:53:19|63979.48
23:53:20|63979.48
23:53:21|63979.48
23:53:22|63979.48
23:53:23|63979.48
23:53:24|63984.06
23:53:25|63984.06
23:53:27|63991.25
23:53:27|63991.25
23:53:29|63991.25
23:53:29|63981.7
23:53:31|63981.7
23:53:31|63981.7
23:53:33|63996.05
23:53:34|63996.05
23:53:35|63996.05
23:53:36|63981.53
23:53:36|63981.53
23:53:38|63981.53
23:53:38|63981.53
23:53:40|63981.53
23:53:41|63966.99
23:53:42|63966.99
23:53:42|63966.05
23:53:44|63966.05
23:53:45|63966.05
23:53:46|63966.05
23:53:47|63966.05
23:53:48|63934.68
23:53:49|63934.68
23:53:50|63934.68
23:53:51|63934.68
23:53:52|63934.68
23:53:53|63934.68
23:53:54|63934.68
23:53:55|63934.69
23:53:56|63949.21
23:53:57|63949.21
23:53:58|63949.21
23:53:59|63934.3
23:54:00|63934.3
23:54:01|63934.3
23:54:02|63916.51
23:54:03|63915.82
23:54:04|63915.82
23:54:05|63915.82
23:54:06|63915.82
23:54:07|63911.19
23:54:08|63911.19
23:54:09|63911.19
23:54:10|63926.53
23:54:11|63944.19
23:54:12|63944.19
23:54:13|63949.54
23:54:14|63949.54
23:54:15|63949.54
23:54:16|63956.25
23:54:18|63968.99
23:54:18|63982.72
23:54:19|63989.34
23:54:20|63982.71
23:54:21|63982.71
23:54:22|63982.71
23:54:23|63982.71
23:54:24|63982.71
23:54:25|63982.71
23:54:26|63982.71
23:54:27|63982.71
23:54:29|63982.71
23:54:31|63982.72
23:54:31|63990.1
23:54:33|63990.1
23:54:33|63990.1
23:54:35|63990.1
23:54:35|63990.1
23:54:36|63990.1
23:54:37|63990.1
23:54:39|63990.55
23:54:40|63974.46
23:54:41|63974.46
23:54:42|63974.46
23:54:43|63974.46
23:54:44|63974.46
23:54:45|63974.46
23:54:46|63974.46
23:54:47|63989.98
23:54:48|63989.98
23:54:49|63989.98
23:54:50|63989.98
23:54:51|63989.98
23:54:52|63989.98
23:54:53|63949.64
23:54:54|63951.55
23:54:55|63951.55
23:54:56|63951.55
23:54:57|63951.55
23:54:58|63951.55
23:54:59|63951.55
23:55:00|63951.55
23:55:01|63955.12
23:55:03|63955.12
23:55:04|63942.63
23:55:05|63942.63
23:55:06|63942.63
23:55:06|63942.63
23:55:08|63942.63
23:55:08|63942.63
23:55:09|63951.49
23:55:11|63951.49
23:55:11|63951.49
23:55:12|63951.49
23:55:14|63951.49
23:55:14|63951.49
23:55:16|63951.49
23:55:17|63951.49
23:55:17|63951.49
23:55:19|63954.56
23:55:19|63954.56
23:55:21|63954.56
23:55:21|63947.21
23:55:22|63947.21
23:55:23|63947.21
23:55:24|63947.21
23:55:25|63947.21
23:55:27|63951.83
23:55:28|63951.83
23:55:29|63951.83
23:55:30|63951.83
23:55:31|63951.83
23:55:33|63951.83
23:55:34|63951.83
23:55:35|63956.22
23:55:35|63956.22
23:55:37|63953.05
23:55:37|63953.05
23:55:39|63953.05
23:55:40|63953.05
23:55:41|63953.05
23:55:41|63953.05
23:55:43|63953.05
23:55:44|63953.05
23:55:45|63956.32
23:55:46|63956.32
23:55:47|63956.33
23:55:47|63969.98
23:55:49|63969.98
23:55:50|63969.98
23:55:51|63969.98
23:55:52|63987.88
23:55:53|63998.16
23:55:54|64003.27
23:55:55|63983.44
23:55:56|63983.44
23:55:57|63978.19
23:55:58|63978.19
23:55:59|63967.72
23:56:00|63967.72
23:56:01|63967.72
23:56:02|63958.89
23:56:03|63981.49
23:56:04|63980.31
23:56:05|63953.14
23:56:06|63932.35
23:56:07|63932.35
23:56:08|63932.35
23:56:09|63932.35
23:56:10|63932.35
23:56:11|63932.35
23:56:12|63932.35
23:56:13|63932.35
23:56:14|63913.99
23:56:15|63913.99
23:56:16|63913.99
23:56:17|63896.1
23:56:18|63889.99
23:56:19|63889.99
23:56:20|63889.99
23:56:21|63889.99
23:56:22|63889.99
23:56:23|63889.99
23:56:24|63889.99
23:56:25|63889.99
23:56:26|63889.99
23:56:27|63889.99
23:56:28|63884.24
23:56:29|63869.36
23:56:31|63865.45
23:56:31|63865.45
23:56:33|63865.45
23:56:33|63865.45
23:56:34|63868.84
23:56:36|63868.68
23:56:37|63861.83
23:56:38|63845.71
23:56:38|63846.16
23:56:39|63846.16
23:56:41|63846.16
23:56:41|63846.16
23:56:42|63881.56
23:56:44|63881.56
23:56:45|63881.56
23:56:45|63846.16
23:56:47|63846.16
23:56:47|63846.16
23:56:48|63846.16
23:56:49|63846.16
23:56:50|63846.16
23:56:52|63846.16
23:56:52|63846.16
23:56:53|63846.16
23:56:54|63846.16
23:56:56|63846.16
23:56:57|63846.16
23:56:57|63846.16
23:56:58|63846.16
23:57:00|63846.16
23:57:01|63867.86
23:57:02|63867.86
23:57:03|63867.86
23:57:03|63867.86
23:57:05|63867.86
23:57:05|63867.86
23:57:07|63867.86
23:57:08|63867.86
23:57:08|63867.86
23:57:09|63867.86
23:57:11|63867.86
23:57:11|63867.86
23:57:12|63867.86
23:57:14|63867.86
23:57:14|63867.86
23:57:16|63867.86
23:57:17|63867.86
23:57:18|63867.86
23:57:18|63861.93
23:57:19|63861.93
23:57:21|63850.88
23:57:22|63850.88
23:57:23|63850.88
23:57:24|63850.88
23:57:25|63850.88
23:57:26|63850.88
23:57:27|63850.88
23:57:29|63850.88
23:57:30|63850.88
23:57:31|63856.15
23:57:32|63856.15
23:57:33|63856.15
23:57:33|63856.15
23:57:34|63879.9
23:57:36|63879.9
23:57:36|63879.9
23:57:37|63879.9
23:57:38|63879.9
23:57:40|63879.9
23:57:40|63879.9
23:57:41|63879.9
23:57:42|63879.9
23:57:43|63879.9
23:57:44|63879.9
23:57:46|63879.9
23:57:46|63879.9
23:57:47|63879.9
23:57:49|63879.9
23:57:49|63879.9
23:57:50|63867.77
23:57:51|63867.77
23:57:52|63867.77
23:57:53|63867.77
23:57:55|63867.77
23:57:56|63867.77
23:57:57|63867.77
23:57:58|63867.75
23:57:59|63867.75
23:58:00|63867.75
23:58:01|63867.75
23:58:02|63867.75
23:58:03|63867.75
23:58:04|63853.89
23:58:05|63853.89
23:58:06|63842.97
23:58:07|63842.97
23:58:08|63842.97
23:58:09|63842.97
23:58:10|63842.97
23:58:11|63842.97
23:58:12|63842.97
23:58:13|63842.97
23:58:14|63842.97
23:58:15|63842.97
23:58:16|63842.97
23:58:17|63842.97
23:58:18|63842.97
23:58:19|63842.97
23:58:20|63842.97
23:58:21|63842.97
23:58:22|63842.97
23:58:23|63842.97
23:58:24|63842.97
23:58:25|63842.97
23:58:26|63842.97
23:58:27|63842.97
23:58:28|63797.65
23:58:30|63794.82
23:58:30|63794.82
23:58:32|63796.08
23:58:33|63796.08
23:58:35|63810.8
23:58:36|63810.8
23:58:37|63815.81
23:58:38|63821.55
23:58:38|63821.55
23:58:39|63821.55
23:58:40|63821.55
23:58:41|63821.55
23:58:42|63823.85
23:58:44|63823.85
23:58:44|63823.85
23:58:46|63819.46
23:58:47|63819.46
23:58:48|63819.46
23:58:49|63819.46
23:58:51|63819.46
23:58:51|63819.46
23:58:52|63819.46
23:58:53|63819.46
23:58:54|63819.46
23:58:55|63819.46
23:58:57|63832.78
23:58:57|63832.78
23:58:59|63832.78
23:58:59|63832.78
23:59:00|63832.78
23:59:01|63832.78
23:59:02|63832.78
23:59:04|63832.78
23:59:04|63832.78
23:59:06|63832.78
23:59:06|63832.78
23:59:07|63832.78
23:59:08|63832.78
23:59:09|63832.78
23:59:10|63832.78
23:59:11|63828.59
23:59:12|63814.56
23:59:13|63814.56
23:59:14|63814.56
23:59:15|63814.56
23:59:16|63814.56
23:59:17|63814.56
23:59:18|63814.56
23:59:19|63814.56
23:59:20|63867.07
23:59:21|63874.79
23:59:22|63874.79
23:59:23|63874.79
23:59:24|63875.94
23:59:25|63875.94
23:59:26|63875.94
23:59:27|63876.24
23:59:28|63866.18
23:59:29|63866.18
23:59:31|63866.18
23:59:33|63857.28
23:59:34|63857.28
23:59:35|63857.28
23:59:35|63875.67
23:59:36|63875.67
23:59:37|63875.67
23:59:39|63875.67
23:59:39|63875.67
23:59:40|63875.67
23:59:41|63875.67
23:59:42|63875.67
23:59:44|63893.81
23:59:45|63893.81
23:59:46|63906.8
23:59:47|63906.8
23:59:47|63906.8
23:59:49|63906.8
23:59:49|63925.99
23:59:51|63925.99
23:59:51|63925.99
23:59:53|63925.99
23:59:54|63925.99
23:59:55|63925.99
23:59:56|63925.99
23:59:57|63925.99
23:59:58|63925.99
23:59:59|63925.99