00:00:00|65323.43
00:00:01|65323.43
00:00:02|65323.43
00:00:03|65323.06
00:00:04|65323.06
00:00:05|65321.44
00:00:06|65321.44
00:00:07|65321.44
00:00:08|65309.26
00:00:09|65309.26
00:00:10|65299.07
00:00:11|65299.07
00:00:12|65322.37
00:00:13|65336.16
00:00:14|65336.16
00:00:15|65333.92
00:00:16|65333.92
00:00:17|65334.35
00:00:18|65334.35
00:00:19|65334.35
00:00:20|65334.35
00:00:21|65368.15
00:00:22|65368.15
00:00:23|65368.15
00:00:24|65368.15
00:00:25|65368.15
00:00:26|65368.15
00:00:27|65368.15
00:00:28|65386.75
00:00:29|65352.13
00:00:30|65351.59
00:00:31|65339.07
00:00:32|65345.75
00:00:33|65311.28
00:00:34|65311.28
00:00:35|65316.9
00:00:36|65316.9
00:00:37|65315.67
00:00:38|65327.94
00:00:40|65343.02
00:00:41|65362.61
00:00:42|65350.17
00:00:43|65345.89
00:00:44|65345.89
00:00:45|65345.89
00:00:46|65348.05
00:00:47|65341.07
00:00:48|65341.07
00:00:49|65341.07
00:00:50|65319.49
00:00:52|65319.49
00:00:53|65319.49
00:00:53|65319.49
00:00:54|65319.49
00:00:55|65319.49
00:00:56|65319.49
00:00:57|65339.93
00:00:59|65339.93
00:01:00|65339.93
00:01:00|65326.02
00:01:02|65336.97
00:01:02|65336.97
00:01:03|65336.97
00:01:04|65336.97
00:01:06|65336.97
00:01:06|65336.97
00:01:07|65336.97
00:01:09|65336.97
00:01:09|65336.97
00:01:11|65362.61
00:01:12|65366.98
00:01:13|65366.98
00:01:13|65366.98
00:01:16|65375.65
00:01:16|65375.65
00:01:17|65393.24
00:01:18|65393.24
00:01:19|65393.24
00:01:20|65393.24
00:01:21|65393.85
00:01:22|65393.85
00:01:23|65393.85
00:01:24|65393.85
00:01:25|65393.85
00:01:26|65391.78
00:01:27|65391.78
00:01:28|65391.78
00:01:29|65384.65
00:01:30|65382.19
00:01:31|65408.32
00:01:32|65408.32
00:01:33|65408.32
00:01:34|65408.32
00:01:35|65408.32
00:01:36|65408.32
00:01:37|65408.32
00:01:38|65384.78
00:01:39|65384.78
00:01:40|65384.78
00:01:42|65382.36
00:01:43|65382.36
00:01:44|65382.36
00:01:45|65382.36
00:01:46|65403.7
00:01:47|65403.7
00:01:48|65404.37
00:01:49|65404.37
00:01:51|65404.37
00:01:52|65404.37
00:01:53|65384.45
00:01:53|65380.31
00:01:54|65380.31
00:01:55|65380.31
00:01:56|65380.31
00:01:57|65380.31
00:01:58|65357.61
00:02:00|65356.5
00:02:00|65369.14
00:02:02|65369.14
00:02:03|65369.14
00:02:03|65375.63
00:02:05|65375.2
00:02:06|65375.2
00:02:06|65375.2
00:02:07|65375.2
00:02:09|65375.2
00:02:10|65375.2
00:02:11|65375.2
00:02:12|65383.32
00:02:13|65383.36
00:02:14|65388.71
00:02:15|65388.71
00:02:16|65388.71
00:02:17|65388.71
00:02:18|65388.71
00:02:19|65366.
00:02:20|65386.11
00:02:21|65386.11
00:02:22|65377.6
00:02:23|65386.12
00:02:24|65386.12
00:02:25|65386.12
00:02:26|65381.38
00:02:27|65403.78
00:02:28|65403.78
00:02:29|65403.78
00:02:30|65403.78
00:02:31|65403.78
00:02:32|65403.78
00:02:34|65403.78
00:02:35|65403.78
00:02:35|65414.8
00:02:36|65402.4
00:02:37|65402.4
00:02:38|65402.4
00:02:39|65402.4
00:02:40|65402.4
00:02:42|65402.4
00:02:43|65402.4
00:02:44|65402.4
00:02:45|65419.18
00:02:46|65419.18
00:02:47|65419.17
00:02:48|65419.17
00:02:49|65419.17
00:02:50|65419.17
00:02:51|65419.17
00:02:52|65419.17
00:02:53|65419.17
00:02:55|65432.36
00:02:55|65408.02
00:02:57|65408.02
00:02:57|65408.02
00:02:59|65408.02
00:02:59|65408.02
00:03:00|65408.02
00:03:01|65408.02
00:03:03|65395.48
00:03:04|65385.47
00:03:05|65385.47
00:03:05|65385.47
00:03:06|65391.57
00:03:07|65391.57
00:03:09|65389.32
00:03:10|65389.32
00:03:11|65389.32
00:03:11|65389.32
00:03:13|65389.32
00:03:14|65425.93
00:03:15|65425.93
00:03:16|65405.57
00:03:17|65421.38
00:03:18|65421.38
00:03:18|65430.14
00:03:19|65430.14
00:03:20|65430.14
00:03:21|65440.96
00:03:22|65440.96
00:03:23|65440.96
00:03:25|65440.96
00:03:26|65440.96
00:03:27|65445.41
00:03:28|65445.41
00:03:29|65445.41
00:03:30|65445.41
00:03:31|65445.41
00:03:32|65423.97
00:03:33|65423.96
00:03:34|65423.96
00:03:35|65423.96
00:03:36|65423.96
00:03:37|65417.43
00:03:38|65423.94
00:03:39|65423.94
00:03:40|65423.94
00:03:41|65423.94
00:03:42|65421.46
00:03:44|65421.46
00:03:45|65421.46
00:03:45|65421.46
00:03:47|65421.46
00:03:47|65421.46
00:03:49|65421.46
00:03:50|65421.46
00:03:51|65421.46
00:03:52|65422.57
00:03:53|65422.57
00:03:55|65422.57
00:03:56|65422.57
00:03:56|65427.9
00:03:57|65434.41
00:03:58|65434.41
00:04:00|65434.41
00:04:00|65434.41
00:04:02|65419.67
00:04:02|65419.67
00:04:03|65419.67
00:04:05|65419.67
00:04:06|65419.67
00:04:07|65419.67
00:04:08|65419.67
00:04:09|65419.67
00:04:10|65419.67
00:04:11|65419.67
00:04:12|65419.67
00:04:13|65444.13
00:04:14|65444.13
00:04:15|65444.13
00:04:16|65444.13
00:04:17|65444.13
00:04:18|65444.13
00:04:19|65444.13
00:04:20|65444.13
00:04:21|65444.13
00:04:22|65444.13
00:04:23|65433.75
00:04:24|65433.75
00:04:25|65433.75
00:04:26|65433.76
00:04:27|65433.76
00:04:28|65433.76
00:04:29|65433.76
00:04:30|65433.76
00:04:31|65433.76
00:04:32|65433.76
00:04:33|65433.76
00:04:34|65433.75
00:04:35|65433.75
00:04:36|65433.75
00:04:37|65433.94
00:04:38|65434.52
00:04:39|65434.52
00:04:40|65434.52
00:04:41|65434.52
00:04:42|65434.5
00:04:44|65434.5
00:04:44|65434.49
00:04:46|65434.49
00:04:47|65434.49
00:04:48|65445.29
00:04:49|65445.29
00:04:51|65445.29
00:04:51|65445.29
00:04:53|65445.29
00:04:54|65445.29
00:04:55|65445.29
00:04:56|65445.29
00:04:56|65445.29
00:04:57|65445.29
00:04:58|65445.29
00:05:00|65460.2
00:05:01|65452.02
00:05:02|65452.02
00:05:02|65452.02
00:05:03|65452.02
00:05:04|65452.02
00:05:05|65452.02
00:05:06|65440.73
00:05:08|65440.73
00:05:08|65440.73
00:05:09|65459.69
00:05:11|65467.04
00:05:12|65467.04
00:05:13|65467.04
00:05:14|65467.04
00:05:14|65467.04
00:05:16|65459.69
00:05:17|65453.86
00:05:18|65453.86
00:05:18|65453.86
00:05:20|65453.86
00:05:20|65453.86
00:05:22|65453.86
00:05:23|65453.86
00:05:23|65437.02
00:05:24|65447.77
00:05:25|65448.02
00:05:27|65441.96
00:05:27|65444.88
00:05:30|65444.88
00:05:30|65444.88
00:05:31|65444.88
00:05:32|65444.88
00:05:33|65440.14
00:05:34|65444.13
00:05:35|65444.13
00:05:36|65444.13
00:05:37|65450.03
00:05:38|65450.03
00:05:39|65450.03
00:05:40|65450.03
00:05:42|65450.03
00:05:42|65450.03
00:05:43|65450.03
00:05:44|65391.31
00:05:46|65434.46
00:05:48|65412.21
00:05:48|65412.21
00:05:50|65404.62
00:05:50|65426.09
00:05:52|65426.09
00:05:53|65426.09
00:05:53|65426.09
00:05:54|65426.09
00:05:55|65426.09
00:05:56|65426.09
00:05:58|65412.81
00:05:58|65421.15
00:06:00|65405.08
00:06:01|65405.08
00:06:01|65434.7
00:06:02|65434.7
00:06:03|65434.7
00:06:05|65433.97
00:06:06|65433.97
00:06:07|65433.97
00:06:07|65433.97
00:06:09|65433.97
00:06:10|65441.33
00:06:11|65434.3
00:06:12|65434.3
00:06:13|65441.32
00:06:14|65441.32
00:06:15|65441.33
00:06:16|65441.33
00:06:17|65441.33
00:06:18|65441.33
00:06:19|65441.33
00:06:20|65441.33
00:06:21|65441.33
00:06:22|65441.33
00:06:23|65434.39
00:06:24|65434.39
00:06:25|65434.39
00:06:26|65434.39
00:06:27|65434.39
00:06:28|65434.39
00:06:29|65434.39
00:06:30|65434.39
00:06:31|65434.39
00:06:32|65434.39
00:06:33|65434.39
00:06:34|65434.39
00:06:35|65434.39
00:06:36|65434.39
00:06:37|65434.39
00:06:38|65434.39
00:06:39|65434.39
00:06:40|65434.39
00:06:41|65434.39
00:06:42|65434.39
00:06:43|65448.34
00:06:44|65448.34
00:06:45|65448.34
00:06:47|65451.62
00:06:48|65451.62
00:06:49|65451.84
00:06:50|65451.84
00:06:51|65451.84
00:06:52|65451.84
00:06:53|65451.84
00:06:54|65451.84
00:06:55|65454.31
00:06:56|65454.81
00:06:57|65454.81
00:06:58|65454.81
00:06:59|65454.81
00:07:00|65454.81
00:07:01|65454.81
00:07:02|65454.81
00:07:03|65454.81
00:07:04|65432.5
00:07:05|65432.5
00:07:06|65432.5
00:07:07|65432.5
00:07:09|65425.58
00:07:09|65425.58
00:07:11|65425.58
00:07:12|65425.58
00:07:12|65425.58
00:07:14|65425.58
00:07:15|65439.07
00:07:15|65439.07
00:07:17|65432.82
00:07:18|65449.53
00:07:19|65449.53
00:07:19|65462.91
00:07:20|65462.91
00:07:22|65462.91
00:07:23|65462.91
00:07:24|65462.91
00:07:25|65462.91
00:07:25|65462.91
00:07:27|65462.91
00:07:27|65472.03
00:07:29|65486.71
00:07:30|65486.71
00:07:31|65486.71
00:07:32|65477.84
00:07:33|65477.84
00:07:34|65497.81
00:07:35|65497.81
00:07:36|65497.81
00:07:37|65497.81
00:07:38|65497.81
00:07:39|65497.81
00:07:40|65497.81
00:07:41|65494.66
00:07:42|65486.98
00:07:43|65482.73
00:07:44|65467.22
00:07:45|65467.22
00:07:46|65459.02
00:07:47|65441.09
00:07:48|65441.43
00:07:49|65441.43
00:07:50|65456.05
00:07:51|65456.05
00:07:52|65456.05
00:07:53|65456.05
00:07:54|65456.05
00:07:55|65456.05
00:07:56|65456.05
00:07:57|65456.05
00:07:58|65434.1
00:07:59|65434.1
00:08:00|65434.1
00:08:01|65425.14
00:08:02|65425.14
00:08:03|65425.14
00:08:04|65442.98
00:08:05|65442.98
00:08:06|65442.98
00:08:07|65442.98
00:08:08|65442.98
00:08:09|65442.98
00:08:10|65442.98
00:08:11|65442.98
00:08:12|65442.98
00:08:14|65442.7
00:08:15|65442.7
00:08:15|65442.7
00:08:16|65442.7
00:08:17|65446.88
00:08:18|65446.88
00:08:19|65446.88
00:08:20|65446.88
00:08:21|65446.88
00:08:22|65446.88
00:08:23|65457.3
00:08:25|65457.3
00:08:25|65457.3
00:08:26|65446.21
00:08:27|65446.21
00:08:29|65446.21
00:08:30|65446.21
00:08:31|65446.21
00:08:32|65446.21
00:08:33|65446.21
00:08:34|65446.21
00:08:35|65446.21
00:08:36|65454.78
00:08:37|65454.78
00:08:38|65454.78
00:08:39|65470.94
00:08:40|65470.94
00:08:41|65470.94
00:08:42|65470.94
00:08:43|65470.94
00:08:44|65470.94
00:08:45|65461.03
00:08:46|65461.03
00:08:47|65461.03
00:08:48|65461.03
00:08:50|65461.03
00:08:50|65461.03
00:08:51|65461.03
00:08:53|65461.03
00:08:53|65461.04
00:08:55|65461.04
00:08:56|65461.04
00:08:56|65447.78
00:08:57|65447.78
00:08:59|65447.78
00:09:00|65447.78
00:09:01|65447.78
00:09:02|65447.78
00:09:03|65436.65
00:09:04|65436.65
00:09:05|65436.65
00:09:06|65436.65
00:09:07|65436.65
00:09:08|65440.
00:09:09|65465.01
00:09:10|65465.01
00:09:12|65465.01
00:09:12|65465.01
00:09:13|65465.01
00:09:14|65465.01
00:09:16|65465.01
00:09:16|65461.69
00:09:17|65470.95
00:09:18|65470.95
00:09:20|65470.95
00:09:20|65464.95
00:09:21|65461.52
00:09:23|65461.52
00:09:24|65461.52
00:09:25|65461.52
00:09:26|65461.52
00:09:26|65461.52
00:09:27|65461.52
00:09:28|65461.52
00:09:29|65446.28
00:09:30|65448.69
00:09:31|65448.69
00:09:32|65448.69
00:09:33|65445.89
00:09:35|65445.89
00:09:35|65455.14
00:09:36|65455.14
00:09:37|65486.37
00:09:38|65486.36
00:09:39|65485.45
00:09:40|65485.45
00:09:41|65485.45
00:09:42|65485.45
00:09:43|65485.45
00:09:44|65485.45
00:09:45|65485.45
00:09:46|65485.45
00:09:47|65485.45
00:09:49|65485.45
00:09:50|65485.45
00:09:51|65485.45
00:09:53|65485.45
00:09:54|65485.45
00:09:55|65485.45
00:09:56|65485.45
00:09:57|65485.44
00:09:57|65485.44
00:09:59|65485.44
00:10:00|65485.44
00:10:01|65489.
00:10:02|65489.
00:10:03|65489.
00:10:04|65489.
00:10:06|65489.
00:10:06|65486.42
00:10:08|65486.42
00:10:08|65486.42
00:10:10|65486.42
00:10:10|65486.42
00:10:11|65486.42
00:10:12|65486.42
00:10:13|65486.42
00:10:14|65486.42
00:10:15|65486.42
00:10:16|65486.42
00:10:17|65486.42
00:10:18|65475.33
00:10:19|65475.33
00:10:20|65475.33
00:10:21|65475.33
00:10:22|65475.33
00:10:23|65489.
00:10:24|65489.
00:10:25|65489.
00:10:27|65489.
00:10:27|65492.18
00:10:28|65492.18
00:10:29|65492.18
00:10:30|65463.64
00:10:31|65463.64
00:10:32|65463.64
00:10:33|65463.64
00:10:34|65463.64
00:10:35|65463.64
00:10:36|65463.64
00:10:37|65463.64
00:10:39|65463.64
00:10:39|65485.32
00:10:40|65485.32
00:10:41|65485.32
00:10:42|65485.32
00:10:43|65485.32
00:10:44|65485.32
00:10:45|65468.35
00:10:46|65468.35
00:10:47|65485.32
00:10:48|65485.32
00:10:50|65485.32
00:10:52|65485.38
00:10:52|65485.38
00:10:54|65485.38
00:10:55|65485.38
00:10:56|65485.38
00:10:57|65485.38
00:10:58|65485.38
00:11:00|65485.38
00:11:01|65485.38
00:11:02|65485.36
00:11:03|65485.36
00:11:04|65483.46
00:11:05|65483.46
00:11:07|65483.46
00:11:07|65463.15
00:11:09|65463.15
00:11:09|65463.15
00:11:10|65463.15
00:11:11|65446.64
00:11:12|65446.64
00:11:13|65447.43
00:11:15|65447.43
00:11:15|65447.43
00:11:16|65447.43
00:11:17|65447.43
00:11:19|65447.43
00:11:19|65447.43
00:11:21|65447.43
00:11:22|65447.43
00:11:23|65447.43
00:11:23|65446.15
00:11:25|65446.15
00:11:26|65446.15
00:11:27|65446.15
00:11:28|65458.28
00:11:29|65458.28
00:11:29|65458.28
00:11:31|65458.28
00:11:32|65458.28
00:11:33|65458.28
00:11:34|65482.83
00:11:34|65482.83
00:11:36|65483.43
00:11:37|65483.43
00:11:38|65483.43
00:11:38|65483.43
00:11:39|65483.43
00:11:40|65483.43
00:11:41|65483.43
00:11:42|65483.43
00:11:44|65476.64
00:11:45|65476.64
00:11:46|65457.41
00:11:47|65457.41
00:11:48|65457.41
00:11:49|65457.41
00:11:50|65457.41
00:11:52|65457.41
00:11:53|65477.62
00:11:54|65477.62
00:11:56|65469.67
00:11:57|65477.62
00:11:58|65477.62
00:11:58|65477.62
00:11:59|65477.62
00:12:00|65477.62
00:12:02|65477.62
00:12:02|65477.62
00:12:04|65451.48
00:12:05|65451.48
00:12:05|65451.48
00:12:06|65451.48
00:12:07|65451.48
00:12:08|65455.2
00:12:09|65455.2
00:12:10|65455.2
00:12:12|65455.2
00:12:12|65453.31
00:12:14|65450.33
00:12:15|65450.33
00:12:15|65450.33
00:12:17|65450.33
00:12:18|65450.33
00:12:19|65450.33
00:12:19|65450.33
00:12:21|65450.33
00:12:21|65450.33
00:12:22|65445.67
00:12:23|65445.67
00:12:24|65439.56
00:12:26|65439.56
00:12:27|65439.56
00:12:28|65439.56
00:12:29|65451.64
00:12:30|65451.64
00:12:31|65451.64
00:12:32|65451.63
00:12:33|65451.63
00:12:34|65451.63
00:12:35|65451.64
00:12:36|65451.64
00:12:37|65451.64
00:12:38|65451.64
00:12:39|65451.64
00:12:40|65451.64
00:12:41|65451.64
00:12:42|65451.64
00:12:43|65451.64
00:12:44|65451.64
00:12:45|65451.64
00:12:46|65451.64
00:12:47|65451.64
00:12:48|65451.64
00:12:49|65451.64
00:12:50|65451.64
00:12:51|65431.09
00:12:52|65431.09
00:12:54|65431.09
00:12:55|65431.09
00:12:56|65431.09
00:12:57|65431.09
00:12:58|65431.09
00:12:58|65431.09
00:13:00|65431.09
00:13:00|65431.09
00:13:02|65431.09
00:13:03|65431.09
00:13:04|65431.09
00:13:05|65415.58
00:13:06|65415.58
00:13:08|65415.58
00:13:09|65427.43
00:13:10|65427.43
00:13:11|65422.75
00:13:11|65422.75
00:13:13|65422.75
00:13:13|65422.75
00:13:14|65422.75
00:13:15|65422.75
00:13:16|65422.75
00:13:17|65422.75
00:13:19|65422.75
00:13:20|65422.75
00:13:20|65422.75
00:13:21|65405.57
00:13:22|65405.55
00:13:23|65405.55
00:13:24|65405.55
00:13:26|65405.55
00:13:26|65405.55
00:13:28|65405.55
00:13:28|65405.55
00:13:29|65405.55
00:13:30|65405.55
00:13:31|65405.55
00:13:32|65405.55
00:13:34|65405.55
00:13:34|65405.55
00:13:36|65402.45
00:13:36|65402.45
00:13:38|65402.45
00:13:38|65402.45
00:13:39|65402.45
00:13:40|65402.45
00:13:41|65389.07
00:13:42|65389.07
00:13:44|65402.45
00:13:45|65402.45
00:13:46|65402.45
00:13:47|65402.46
00:13:48|65402.46
00:13:49|65402.46
00:13:50|65402.46
00:13:51|65402.46
00:13:52|65402.46
00:13:54|65402.46
00:13:54|65400.44
00:13:55|65400.44
00:13:57|65400.44
00:13:57|65400.44
00:13:59|65400.44
00:14:00|65400.44
00:14:01|65400.44
00:14:02|65400.44
00:14:02|65400.44
00:14:04|65400.44
00:14:05|65400.44
00:14:06|65400.44
00:14:06|65400.44
00:14:08|65400.44
00:14:08|65400.44
00:14:10|65400.44
00:14:11|65400.44
00:14:12|65400.44
00:14:13|65400.44
00:14:14|65400.44
00:14:15|65400.44
00:14:15|65400.44
00:14:17|65400.44
00:14:19|65400.44
00:14:19|65400.44
00:14:20|65400.44
00:14:21|65400.44
00:14:23|65400.44
00:14:23|65402.45
00:14:25|65402.45
00:14:25|65402.45
00:14:26|65402.45
00:14:27|65402.45
00:14:28|65402.45
00:14:29|65402.46
00:14:30|65402.46
00:14:32|65403.83
00:14:33|65403.83
00:14:33|65403.83
00:14:34|65403.83
00:14:35|65402.45
00:14:37|65402.45
00:14:37|65402.45
00:14:39|65402.45
00:14:39|65402.45
00:14:41|65402.45
00:14:41|65402.45
00:14:42|65402.45
00:14:43|65393.76
00:14:44|65393.76
00:14:45|65392.15
00:14:47|65392.15
00:14:47|65392.15
00:14:48|65392.15
00:14:49|65392.15
00:14:50|65393.77
00:14:51|65390.4
00:14:52|65390.4
00:14:53|65390.4
00:14:55|65390.4
00:14:56|65390.4
00:14:57|65390.4
00:14:58|65390.4
00:15:00|65390.4
00:15:00|65390.4
00:15:01|65390.4
00:15:02|65378.51
00:15:03|65378.51
00:15:04|65378.51
00:15:06|65367.51
00:15:07|65358.5
00:15:08|65358.5
00:15:09|65358.5
00:15:10|65358.5
00:15:11|65358.5
00:15:12|65358.5
00:15:13|65346.29
00:15:14|65348.18
00:15:15|65348.18
00:15:16|65348.18
00:15:16|65348.18
00:15:18|65366.91
00:15:19|65366.91
00:15:20|65366.91
00:15:21|65366.91
00:15:22|65366.91
00:15:23|65366.91
00:15:24|65366.91
00:15:25|65386.73
00:15:26|65386.73
00:15:27|65386.73
00:15:28|65407.05
00:15:29|65407.05
00:15:30|65407.05
00:15:31|65407.05
00:15:32|65407.05
00:15:33|65397.83
00:15:34|65397.83
00:15:35|65401.5
00:15:36|65401.5
00:15:37|65401.5
00:15:38|65382.04
00:15:39|65382.04
00:15:40|65382.04
00:15:41|65382.04
00:15:42|65382.04
00:15:43|65395.98
00:15:44|65395.98
00:15:45|65395.98
00:15:46|65395.98
00:15:47|65395.98
00:15:48|65395.98
00:15:49|65395.98
00:15:50|65395.98
00:15:51|65395.98
00:15:52|65395.98
00:15:53|65395.98
00:15:54|65395.98
00:15:55|65406.57
00:15:56|65406.57
00:15:57|65406.16
00:15:59|65406.16
00:15:59|65406.16
00:16:01|65406.16
00:16:02|65406.16
00:16:03|65399.55
00:16:03|65399.55
00:16:05|65399.55
00:16:06|65399.55
00:16:07|65399.55
00:16:09|65399.55
00:16:09|65399.55
00:16:11|65399.55
00:16:12|65399.55
00:16:13|65399.55
00:16:14|65399.55
00:16:14|65378.46
00:16:15|65378.46
00:16:16|65378.46
00:16:17|65378.46
00:16:19|65378.46
00:16:20|65378.45
00:16:20|65378.45
00:16:22|65378.45
00:16:23|65378.45
00:16:24|65378.45
00:16:25|65378.45
00:16:25|65378.45
00:16:27|65378.45
00:16:28|65388.3
00:16:29|65388.3
00:16:29|65388.31
00:16:31|65386.57
00:16:32|65378.75
00:16:33|65378.75
00:16:34|65378.75
00:16:35|65386.71
00:16:36|65386.71
00:16:37|65386.71
00:16:38|65386.71
00:16:39|65386.71
00:16:40|65386.71
00:16:41|65386.71
00:16:42|65386.71
00:16:43|65395.02
00:16:44|65395.02
00:16:45|65395.02
00:16:46|65395.02
00:16:47|65395.02
00:16:48|65395.02
00:16:49|65395.02
00:16:50|65395.02
00:16:51|65395.02
00:16:52|65395.02
00:16:53|65395.02
00:16:54|65395.02
00:16:55|65395.02
00:16:57|65395.02
00:16:58|65395.02
00:16:59|65395.02
00:16:59|65395.02
00:17:00|65395.02
00:17:02|65395.02
00:17:03|65395.02
00:17:04|65395.02
00:17:06|65395.02
00:17:07|65395.43
00:17:08|65395.43
00:17:09|65395.43
00:17:09|65395.43
00:17:11|65395.43
00:17:11|65395.43
00:17:12|65395.43
00:17:13|65395.43
00:17:15|65395.43
00:17:16|65395.43
00:17:17|65395.43
00:17:18|65407.32
00:17:19|65407.32
00:17:20|65407.32
00:17:21|65407.32
00:17:22|65407.32
00:17:23|65407.32
00:17:24|65407.32
00:17:25|65407.32
00:17:26|65407.32
00:17:27|65407.32
00:17:28|65407.32
00:17:29|65407.32
00:17:30|65420.11
00:17:31|65420.11
00:17:32|65420.11
00:17:33|65420.11
00:17:34|65420.38
00:17:35|65420.38
00:17:36|65420.38
00:17:37|65420.38
00:17:38|65420.38
00:17:39|65420.38
00:17:40|65420.38
00:17:41|65420.38
00:17:42|65420.38
00:17:43|65420.38
00:17:45|65420.38
00:17:45|65420.38
00:17:46|65420.38
00:17:47|65420.38
00:17:48|65420.38
00:17:49|65420.38
00:17:50|65420.37
00:17:51|65420.38
00:17:52|65420.38
00:17:53|65422.08
00:17:54|65438.68
00:17:55|65438.68
00:17:56|65438.68
00:17:58|65438.68
00:17:59|65438.68
00:18:00|65438.68
00:18:01|65438.68
00:18:02|65438.68
00:18:03|65438.68
00:18:04|65438.68
00:18:05|65438.68
00:18:06|65438.68
00:18:07|65438.68
00:18:08|65438.68
00:18:09|65438.68
00:18:10|65438.68
00:18:11|65437.51
00:18:12|65437.51
00:18:13|65437.51
00:18:14|65437.5
00:18:15|65437.5
00:18:16|65437.5
00:18:17|65437.5
00:18:18|65437.5
00:18:19|65437.5
00:18:20|65437.5
00:18:21|65437.5
00:18:22|65445.07
00:18:23|65445.07
00:18:24|65455.19
00:18:25|65455.19
00:18:26|65455.19
00:18:27|65455.19
00:18:28|65462.67
00:18:29|65472.28
00:18:30|65472.28
00:18:31|65472.28
00:18:32|65472.28
00:18:33|65472.28
00:18:35|65472.28
00:18:35|65472.28
00:18:36|65472.28
00:18:38|65472.28
00:18:38|65472.28
00:18:40|65472.28
00:18:40|65462.47
00:18:41|65462.47
00:18:42|65462.47
00:18:44|65462.47
00:18:45|65462.47
00:18:45|65462.46
00:18:46|65462.46
00:18:47|65462.46
00:18:48|65462.46
00:18:49|65462.46
00:18:50|65462.46
00:18:51|65459.89
00:18:52|65460.38
00:18:53|65460.38
00:18:54|65460.38
00:18:55|65460.38
00:18:56|65460.39
00:18:57|65460.39
00:18:58|65460.39
00:18:59|65460.39
00:19:01|65460.39
00:19:02|65460.39
00:19:03|65460.39
00:19:04|65460.39
00:19:05|65460.39
00:19:06|65460.39
00:19:07|65460.39
00:19:08|65460.39
00:19:09|65460.39
00:19:10|65460.39
00:19:11|65460.39
00:19:12|65460.39
00:19:13|65460.39
00:19:14|65460.39
00:19:15|65460.39
00:19:17|65460.39
00:19:18|65460.39
00:19:18|65460.39
00:19:19|65460.39
00:19:20|65421.71
00:19:21|65421.71
00:19:22|65421.71
00:19:23|65421.71
00:19:24|65421.71
00:19:26|65421.71
00:19:26|65421.71
00:19:28|65421.71
00:19:28|65421.71
00:19:29|65456.35
00:19:31|65456.35
00:19:31|65456.38
00:19:33|65456.38
00:19:33|65456.38
00:19:34|65446.
00:19:35|65439.59
00:19:36|65439.59
00:19:38|65439.59
00:19:38|65439.59
00:19:40|65439.59
00:19:40|65439.59
00:19:42|65439.59
00:19:43|65439.59
00:19:44|65439.59
00:19:44|65439.59
00:19:46|65436.91
00:19:46|65436.91
00:19:48|65436.91
00:19:48|65436.91
00:19:50|65436.91
00:19:50|65436.91
00:19:51|65436.91
00:19:52|65436.91
00:19:54|65436.91
00:19:54|65440.22
00:19:56|65440.22
00:19:56|65440.22
00:19:58|65440.22
00:20:00|65440.22
00:20:01|65440.22
00:20:01|65440.22
00:20:03|65442.56
00:20:04|65442.56
00:20:05|65442.56
00:20:06|65436.53
00:20:07|65436.53
00:20:07|65436.53
00:20:09|65436.53
00:20:10|65436.53
00:20:11|65436.53
00:20:12|65436.53
00:20:13|65430.79
00:20:14|65423.96
00:20:15|65423.96
00:20:16|65423.96
00:20:17|65425.36
00:20:18|65425.36
00:20:19|65425.36
00:20:20|65425.36
00:20:21|65425.36
00:20:22|65425.36
00:20:23|65423.59
00:20:24|65423.59
00:20:25|65423.59
00:20:26|65423.59
00:20:27|65423.59
00:20:28|65423.58
00:20:29|65423.58
00:20:30|65423.58
00:20:31|65423.58
00:20:32|65423.58
00:20:33|65423.58
00:20:34|65423.58
00:20:35|65423.4
00:20:36|65423.4
00:20:37|65423.4
00:20:38|65423.4
00:20:39|65423.4
00:20:40|65423.4
00:20:41|65423.4
00:20:42|65423.4
00:20:43|65429.01
00:20:44|65429.01
00:20:45|65429.01
00:20:46|65429.01
00:20:47|65429.01
00:20:48|65429.01
00:20:49|65433.75
00:20:50|65433.74
00:20:51|65433.74
00:20:52|65433.74
00:20:54|65433.74
00:20:54|65433.74
00:20:55|65433.74
00:20:56|65433.74
00:20:57|65433.74
00:20:58|65426.77
00:20:59|65426.77
00:21:01|65426.77
00:21:01|65426.77
00:21:04|65426.77
00:21:04|65426.77
00:21:05|65418.77
00:21:06|65409.51
00:21:08|65409.51
00:21:08|65409.51
00:21:10|65409.51
00:21:11|65409.51
00:21:12|65409.51
00:21:13|65409.51
00:21:14|65409.51
00:21:15|65412.91
00:21:16|65412.91
00:21:17|65412.91
00:21:18|65412.91
00:21:19|65412.92
00:21:20|65412.92
00:21:21|65412.92
00:21:22|65412.92
00:21:23|65412.92
00:21:24|65440.44
00:21:25|65440.44
00:21:26|65436.37
00:21:27|65436.37
00:21:28|65436.37
00:21:29|65423.96
00:21:30|65423.96
00:21:31|65423.96
00:21:32|65423.96
00:21:33|65423.96
00:21:34|65396.24
00:21:35|65396.24
00:21:36|65396.24
00:21:37|65396.24
00:21:38|65395.78
00:21:39|65395.82
00:21:40|65395.82
00:21:41|65406.33
00:21:42|65422.46
00:21:43|65399.6
00:21:44|65399.03
00:21:45|65390.81
00:21:46|65390.81
00:21:47|65390.81
00:21:48|65390.81
00:21:49|65377.9
00:21:50|65377.9
00:21:51|65377.9
00:21:53|65377.9
00:21:53|65377.9
00:21:55|65377.9
00:21:55|65377.9
00:21:56|65387.41
00:21:57|65394.68
00:21:58|65394.68
00:21:59|65394.68
00:22:01|65407.74
00:22:02|65400.52
00:22:03|65400.52
00:22:04|65400.52
00:22:05|65400.52
00:22:06|65400.52
00:22:07|65400.52
00:22:08|65400.52
00:22:09|65400.52
00:22:10|65400.52
00:22:11|65400.52
00:22:12|65400.52
00:22:13|65400.52
00:22:14|65400.52
00:22:16|65400.52
00:22:17|65400.52
00:22:17|65400.52
00:22:18|65373.49
00:22:19|65373.49
00:22:21|65376.47
00:22:21|65376.47
00:22:22|65376.47
00:22:24|65376.47
00:22:24|65376.47
00:22:26|65376.47
00:22:27|65376.47
00:22:27|65376.47
00:22:28|65376.47
00:22:30|65376.47
00:22:30|65376.47
00:22:32|65376.47
00:22:33|65376.47
00:22:33|65376.47
00:22:34|65376.47
00:22:35|65376.47
00:22:37|65376.47
00:22:38|65376.47
00:22:39|65376.47
00:22:39|65376.47
00:22:41|65376.47
00:22:41|65376.47
00:22:43|65376.47
00:22:43|65376.47
00:22:44|65376.47
00:22:45|65376.47
00:22:47|65376.47
00:22:47|65376.47
00:22:49|65376.47
00:22:49|65376.47
00:22:51|65376.47
00:22:52|65376.47
00:22:52|65376.47
00:22:54|65376.47
00:22:55|65376.47
00:22:56|65376.47
00:22:57|65376.47
00:22:58|65376.47
00:22:59|65376.47
00:23:00|65376.47
00:23:01|65345.99
00:23:03|65348.79
00:23:04|65312.97
00:23:04|65312.97
00:23:05|65312.97
00:23:06|65312.97
00:23:08|65312.97
00:23:08|65312.97
00:23:10|65312.97
00:23:10|65312.97
00:23:12|65312.97
00:23:13|65312.97
00:23:14|65312.97
00:23:16|65312.97
00:23:16|65312.97
00:23:18|65312.97
00:23:18|65312.97
00:23:19|65347.26
00:23:21|65347.26
00:23:22|65347.26
00:23:22|65345.61
00:23:23|65345.61
00:23:25|65346.51
00:23:26|65346.51
00:23:27|65346.51
00:23:28|65346.51
00:23:29|65346.51
00:23:30|65346.51
00:23:31|65347.25
00:23:32|65347.25
00:23:33|65347.25
00:23:34|65347.25
00:23:35|65347.25
00:23:36|65347.25
00:23:37|65368.43
00:23:38|65368.43
00:23:40|65368.43
00:23:41|65368.43
00:23:41|65368.43
00:23:42|65368.43
00:23:43|65368.43
00:23:44|65368.43
00:23:45|65368.43
00:23:46|65368.43
00:23:48|65368.43
00:23:48|65368.43
00:23:49|65368.43
00:23:51|65368.43
00:23:51|65368.43
00:23:53|65368.43
00:23:53|65368.43
00:23:55|65368.43
00:23:55|65368.43
00:23:56|65351.57
00:23:57|65351.57
00:23:58|65351.57
00:24:00|65351.57
00:24:01|65351.57
00:24:02|65351.57
00:24:02|65351.57
00:24:04|65336.22
00:24:05|65336.22
00:24:07|65336.22
00:24:07|65336.22
00:24:09|65336.22
00:24:10|65336.22
00:24:10|65336.22
00:24:12|65336.22
00:24:13|65336.22
00:24:13|65336.22
00:24:14|65324.8
00:24:16|65324.8
00:24:17|65324.8
00:24:18|65324.8
00:24:19|65324.8
00:24:19|65345.56
00:24:20|65354.89
00:24:21|65354.89
00:24:23|65354.89
00:24:24|65354.89
00:24:25|65354.89
00:24:25|65354.89
00:24:26|65354.89
00:24:28|65354.89
00:24:29|65354.89
00:24:30|65354.89
00:24:30|65354.89
00:24:32|65354.89
00:24:33|65339.78
00:24:34|65339.78
00:24:35|65339.78
00:24:36|65339.78
00:24:36|65339.78
00:24:37|65339.78
00:24:39|65339.78
00:24:39|65339.34
00:24:41|65339.34
00:24:42|65339.34
00:24:43|65355.33
00:24:44|65355.33
00:24:45|65355.33
00:24:46|65355.33
00:24:47|65355.33
00:24:48|65355.33
00:24:49|65355.33
00:24:50|65355.33
00:24:51|65355.33
00:24:52|65345.
00:24:53|65345.
00:24:54|65345.
00:24:55|65345.01
00:24:56|65345.01
00:24:57|65345.01
00:24:58|65345.01
00:24:59|65345.01
00:25:00|65355.34
00:25:01|65355.34
00:25:02|65355.34
00:25:04|65355.34
00:25:05|65355.34
00:25:06|65355.34
00:25:07|65355.33
00:25:08|65355.33
00:25:09|65355.33
00:25:10|65355.33
00:25:11|65352.96
00:25:12|65352.96
00:25:14|65352.96
00:25:14|65352.96
00:25:15|65352.96
00:25:17|65337.69
00:25:18|65337.69
00:25:19|65337.69
00:25:20|65337.69
00:25:21|65337.69
00:25:21|65337.69
00:25:23|65337.69
00:25:24|65337.69
00:25:24|65337.69
00:25:26|65333.7
00:25:26|65333.7
00:25:27|65333.7
00:25:29|65333.7
00:25:30|65333.7
00:25:31|65333.7
00:25:32|65333.7
00:25:32|65333.7
00:25:34|65333.7
00:25:35|65333.7
00:25:36|65333.7
00:25:37|65333.7
00:25:38|65333.7
00:25:39|65333.7
00:25:40|65333.7
00:25:41|65333.7
00:25:42|65340.95
00:25:43|65328.04
00:25:44|65328.04
00:25:45|65328.04
00:25:46|65328.04
00:25:47|65328.04
00:25:48|65328.04
00:25:49|65328.04
00:25:50|65328.04
00:25:51|65328.04
00:25:52|65328.04
00:25:53|65328.04
00:25:54|65328.04
00:25:55|65328.04
00:25:56|65328.04
00:25:57|65328.57
00:25:58|65328.57
00:25:59|65328.57
00:26:00|65328.57
00:26:01|65328.05
00:26:02|65328.05
00:26:03|65313.39
00:26:04|65313.39
00:26:06|65313.39
00:26:06|65319.42
00:26:08|65319.42
00:26:08|65319.42
00:26:09|65319.42
00:26:11|65319.42
00:26:12|65319.42
00:26:12|65319.42
00:26:13|65319.42
00:26:15|65319.42
00:26:15|65319.42
00:26:17|65317.68
00:26:18|65317.68
00:26:19|65317.68
00:26:20|65317.68
00:26:21|65317.68
00:26:21|65317.68
00:26:22|65334.92
00:26:24|65336.48
00:26:25|65336.48
00:26:26|65336.48
00:26:27|65336.48
00:26:28|65336.48
00:26:29|65341.77
00:26:30|65341.77
00:26:31|65341.77
00:26:32|65341.77
00:26:33|65341.77
00:26:35|65344.45
00:26:35|65344.45
00:26:36|65344.45
00:26:37|65344.45
00:26:38|65344.45
00:26:39|65344.45
00:26:41|65344.45
00:26:42|65344.45
00:26:43|65344.45
00:26:43|65344.45
00:26:44|65344.45
00:26:46|65340.2
00:26:46|65340.2
00:26:47|65340.2
00:26:48|65340.2
00:26:49|65340.2
00:26:50|65340.2
00:26:51|65340.2
00:26:52|65340.2
00:26:53|65327.05
00:26:54|65327.05
00:26:55|65327.05
00:26:56|65327.05
00:26:58|65327.05
00:26:58|65327.05
00:26:59|65327.05
00:27:00|65327.05
00:27:01|65331.95
00:27:02|65331.95
00:27:04|65331.95
00:27:04|65331.95
00:27:06|65331.95
00:27:07|65331.95
00:27:08|65331.95
00:27:09|65331.95
00:27:10|65331.95
00:27:11|65331.95
00:27:12|65331.95
00:27:13|65331.95
00:27:15|65318.78
00:27:15|65318.78
00:27:17|65318.78
00:27:18|65318.78
00:27:19|65318.78
00:27:19|65318.78
00:27:20|65318.78
00:27:21|65318.78
00:27:23|65329.14
00:27:25|65329.14
00:27:25|65329.14
00:27:27|65329.14
00:27:27|65317.61
00:27:28|65317.61
00:27:29|65317.61
00:27:30|65317.61
00:27:31|65317.61
00:27:33|65317.61
00:27:33|65317.61
00:27:34|65317.61
00:27:35|65317.61
00:27:36|65317.61
00:27:37|65317.61
00:27:38|65317.61
00:27:39|65317.61
00:27:40|65317.61
00:27:41|65317.61
00:27:42|65317.61
00:27:43|65317.61
00:27:44|65324.29
00:27:45|65324.29
00:27:46|65331.95
00:27:47|65331.95
00:27:48|65331.95
00:27:49|65331.95
00:27:50|65331.94
00:27:51|65331.94
00:27:52|65331.94
00:27:53|65331.94
00:27:54|65331.94
00:27:55|65331.94
00:27:56|65331.94
00:27:57|65331.94
00:27:58|65331.94
00:27:59|65331.94
00:28:00|65331.94
00:28:01|65321.23
00:28:02|65321.23
00:28:03|65321.23
00:28:04|65321.23
00:28:05|65321.23
00:28:06|65321.23
00:28:08|65321.23
00:28:10|65321.23
00:28:11|65321.23
00:28:12|65321.23
00:28:12|65321.23
00:28:14|65321.23
00:28:15|65321.23
00:28:15|65321.23
00:28:17|65329.05
00:28:18|65329.05
00:28:19|65329.05
00:28:20|65329.05
00:28:21|65329.05
00:28:22|65329.05
00:28:23|65329.05
00:28:24|65329.05
00:28:25|65329.05
00:28:26|65329.05
00:28:27|65329.05
00:28:28|65324.31
00:28:29|65324.31
00:28:30|65324.31
00:28:31|65324.31
00:28:32|65325.98
00:28:33|65325.98
00:28:34|65325.98
00:28:35|65325.98
00:28:36|65325.98
00:28:37|65325.98
00:28:38|65325.98
00:28:39|65325.98
00:28:40|65325.98
00:28:41|65325.98
00:28:42|65325.98
00:28:43|65325.98
00:28:44|65325.98
00:28:45|65316.4
00:28:46|65316.76
00:28:47|65316.76
00:28:48|65316.76
00:28:49|65316.76
00:28:50|65316.76
00:28:51|65316.76
00:28:52|65316.76
00:28:53|65316.76
00:28:54|65316.76
00:28:55|65316.76
00:28:56|65316.76
00:28:57|65316.76
00:28:58|65316.76
00:28:59|65316.76
00:29:00|65318.06
00:29:01|65318.06
00:29:03|65318.06
00:29:03|65318.06
00:29:04|65318.06
00:29:06|65318.06
00:29:06|65318.06
00:29:07|65318.06
00:29:09|65318.06
00:29:10|65318.06
00:29:11|65318.06
00:29:12|65318.06
00:29:13|65318.06
00:29:14|65309.05
00:29:15|65309.05
00:29:16|65309.05
00:29:17|65309.05
00:29:18|65309.05
00:29:19|65309.05
00:29:21|65309.05
00:29:21|65309.05
00:29:22|65313.36
00:29:24|65313.36
00:29:25|65313.36
00:29:25|65313.36
00:29:26|65313.36
00:29:27|65313.36
00:29:28|65313.36
00:29:29|65313.36
00:29:30|65313.36
00:29:32|65313.36
00:29:33|65313.36
00:29:34|65313.36
00:29:34|65313.36
00:29:36|65313.36
00:29:36|65313.36
00:29:37|65313.36
00:29:39|65308.99
00:29:40|65308.99
00:29:41|65308.99
00:29:42|65311.09
00:29:43|65311.09
00:29:44|65311.09
00:29:45|65311.09
00:29:46|65320.05
00:29:47|65320.05
00:29:48|65320.05
00:29:49|65320.05
00:29:50|65320.05
00:29:51|65320.05
00:29:52|65320.05
00:29:53|65318.38
00:29:54|65318.38
00:29:55|65318.38
00:29:56|65318.37
00:29:57|65318.37
00:29:58|65318.37
00:29:59|65318.37
00:30:00|65318.37
00:30:01|65318.37
00:30:02|65318.37
00:30:03|65318.37
00:30:04|65318.37
00:30:05|65318.37
00:30:06|65318.37
00:30:07|65318.37
00:30:09|65318.37
00:30:10|65318.37
00:30:10|65318.37
00:30:12|65318.37
00:30:13|65318.37
00:30:14|65318.37
00:30:15|65318.37
00:30:16|65318.37
00:30:17|65318.37
00:30:18|65318.37
00:30:19|65318.37
00:30:20|65318.37
00:30:21|65318.37
00:30:22|65318.37
00:30:23|65318.37
00:30:24|65318.37
00:30:25|65305.86
00:30:26|65305.86
00:30:27|65305.86
00:30:28|65305.86
00:30:29|65304.55
00:30:30|65304.55
00:30:31|65303.05
00:30:32|65303.05
00:30:33|65303.05
00:30:34|65303.05
00:30:35|65303.05
00:30:36|65303.05
00:30:37|65303.05
00:30:38|65303.05
00:30:39|65303.05
00:30:40|65303.05
00:30:41|65303.05
00:30:42|65303.06
00:30:43|65303.06
00:30:44|65303.06
00:30:45|65313.61
00:30:46|65313.61
00:30:47|65313.61
00:30:48|65313.61
00:30:49|65316.34
00:30:50|65316.34
00:30:51|65316.34
00:30:52|65316.34
00:30:53|65316.34
00:30:54|65316.55
00:30:55|65316.55
00:30:56|65316.55
00:30:57|65313.94
00:30:58|65316.77
00:30:59|65316.77
00:31:00|65316.77
00:31:01|65317.17
00:31:02|65317.
00:31:03|65317.
00:31:04|65317.
00:31:05|65315.33
00:31:06|65315.33
00:31:07|65315.33
00:31:08|65315.33
00:31:09|65315.33
00:31:11|65315.33
00:31:12|65315.33
00:31:13|65315.33
00:31:14|65315.33
00:31:15|65315.33
00:31:16|65315.33
00:31:18|65315.33
00:31:19|65315.33
00:31:19|65315.33
00:31:20|65315.33
00:31:22|65315.33
00:31:22|65315.33
00:31:23|65315.33
00:31:25|65315.33
00:31:25|65315.33
00:31:26|65315.33
00:31:27|65315.33
00:31:28|65320.98
00:31:29|65320.98
00:31:30|65320.98
00:31:31|65320.98
00:31:33|65320.98
00:31:33|65320.98
00:31:34|65320.98
00:31:35|65320.98
00:31:36|65320.98
00:31:38|65320.98
00:31:38|65320.98
00:31:39|65320.98
00:31:40|65320.98
00:31:41|65320.98
00:31:42|65330.75
00:31:44|65330.75
00:31:45|65331.95
00:31:46|65331.95
00:31:46|65331.95
00:31:47|65331.95
00:31:48|65331.95
00:31:49|65331.95
00:31:50|65331.95
00:31:51|65331.95
00:31:52|65331.95
00:31:53|65331.95
00:31:55|65331.95
00:31:55|65331.95
00:31:56|65331.95
00:31:58|65331.95
00:31:58|65331.95
00:31:59|65331.95
00:32:01|65331.95
00:32:01|65331.95
00:32:02|65331.95
00:32:03|65331.95
00:32:05|65331.95
00:32:06|65331.95
00:32:07|65331.95
00:32:07|65331.95
00:32:08|65331.95
00:32:10|65349.51
00:32:10|65349.51
00:32:12|65349.51
00:32:13|65349.51
00:32:14|65349.51
00:32:15|65357.49
00:32:16|65357.49
00:32:17|65357.49
00:32:18|65357.49
00:32:19|65339.07
00:32:20|65339.07
00:32:21|65339.07
00:32:22|65339.07
00:32:23|65339.07
00:32:24|65343.99
00:32:25|65348.78
00:32:26|65348.78
00:32:27|65348.78
00:32:28|65348.78
00:32:29|65348.78
00:32:30|65348.78
00:32:31|65348.78
00:32:32|65348.78
00:32:33|65361.86
00:32:34|65361.86
00:32:35|65361.86
00:32:36|65361.86
00:32:37|65361.86
00:32:38|65361.86
00:32:39|65361.86
00:32:40|65361.86
00:32:41|65361.86
00:32:43|65361.86
00:32:43|65361.86
00:32:45|65361.86
00:32:45|65361.86
00:32:46|65361.86
00:32:48|65361.86
00:32:49|65361.86
00:32:49|65361.86
00:32:50|65361.86
00:32:51|65361.86
00:32:53|65361.86
00:32:53|65361.86
00:32:54|65361.86
00:32:56|65361.86
00:32:57|65361.86
00:32:57|65358.34
00:32:58|65358.34
00:32:59|65358.34
00:33:00|65358.34
00:33:01|65358.34
00:33:02|65358.34
00:33:03|65358.34
00:33:04|65358.34
00:33:05|65358.34
00:33:07|65358.34
00:33:07|65358.34
00:33:08|65358.34
00:33:09|65363.64
00:33:10|65363.64
00:33:12|65363.64
00:33:13|65366.58
00:33:14|65366.58
00:33:15|65366.58
00:33:16|65366.58
00:33:17|65366.58
00:33:18|65366.58
00:33:19|65366.58
00:33:20|65341.63
00:33:21|65341.63
00:33:23|65341.63
00:33:23|65341.63
00:33:24|65341.63
00:33:25|65341.63
00:33:27|65341.63
00:33:28|65341.63
00:33:29|65341.63
00:33:30|65341.63
00:33:31|65341.63
00:33:32|65341.63
00:33:33|65352.76
00:33:34|65352.76
00:33:35|65352.76
00:33:36|65352.76
00:33:37|65352.76
00:33:38|65352.76
00:33:39|65352.76
00:33:40|65378.42
00:33:41|65378.42
00:33:42|65386.53
00:33:43|65386.53
00:33:44|65386.53
00:33:45|65386.53
00:33:46|65386.53
00:33:47|65386.53
00:33:48|65386.53
00:33:49|65386.53
00:33:50|65386.53
00:33:51|65394.09
00:33:52|65399.61
00:33:53|65399.61
00:33:54|65399.61
00:33:55|65399.61
00:33:56|65399.61
00:33:57|65399.61
00:33:58|65399.61
00:33:59|65399.61
00:34:00|65399.23
00:34:01|65399.23
00:34:02|65399.23
00:34:03|65399.24
00:34:04|65399.23
00:34:05|65399.23
00:34:06|65399.24
00:34:07|65399.24
00:34:08|65399.24
00:34:09|65399.24
00:34:10|65389.41
00:34:11|65389.41
00:34:13|65400.
00:34:14|65400.
00:34:16|65400.
00:34:17|65400.
00:34:19|65400.
00:34:19|65400.
00:34:21|65400.
00:34:22|65400.
00:34:24|65410.27
00:34:24|65409.94
00:34:26|65409.94
00:34:26|65409.94
00:34:28|65411.82
00:34:29|65411.82
00:34:30|65411.82
00:34:31|65415.76
00:34:32|65415.76
00:34:33|65415.76
00:34:34|65415.76
00:34:35|65415.76
00:34:36|65415.76
00:34:37|65415.76
00:34:38|65415.76
00:34:39|65415.76
00:34:40|65427.35
00:34:41|65427.35
00:34:42|65427.35
00:34:43|65427.35
00:34:44|65427.35
00:34:45|65427.35
00:34:46|65427.35
00:34:47|65427.35
00:34:48|65427.35
00:34:49|65427.35
00:34:50|65427.35
00:34:51|65427.35
00:34:52|65427.35
00:34:53|65427.35
00:34:54|65427.34
00:34:55|65427.34
00:34:56|65436.04
00:34:57|65436.04
00:34:58|65436.04
00:34:59|65436.04
00:35:00|65436.04
00:35:01|65436.04
00:35:02|65436.04
00:35:03|65445.61
00:35:04|65445.6
00:35:05|65437.02
00:35:06|65428.9
00:35:07|65420.02
00:35:08|65420.02
00:35:09|65420.01
00:35:10|65420.01
00:35:12|65420.01
00:35:12|65420.01
00:35:14|65420.01
00:35:15|65420.02
00:35:16|65420.02
00:35:17|65420.02
00:35:18|65420.02
00:35:19|65420.02
00:35:20|65420.02
00:35:21|65420.02
00:35:22|65420.01
00:35:23|65420.01
00:35:24|65420.01
00:35:25|65420.01
00:35:26|65420.01
00:35:28|65420.01
00:35:29|65420.01
00:35:29|65420.01
00:35:30|65420.01
00:35:31|65420.01
00:35:33|65420.01
00:35:33|65420.01
00:35:34|65420.01
00:35:35|65420.01
00:35:36|65420.3
00:35:37|65420.3
00:35:38|65420.3
00:35:39|65420.3
00:35:40|65420.3
00:35:41|65420.02
00:35:42|65420.02
00:35:44|65420.02
00:35:44|65419.86
00:35:45|65419.86
00:35:46|65419.86
00:35:47|65419.86
00:35:49|65419.86
00:35:49|65419.86
00:35:50|65410.91
00:35:51|65410.91
00:35:53|65410.91
00:35:54|65410.91
00:35:54|65410.91
00:35:55|65410.91
00:35:56|65410.91
00:35:57|65410.91
00:35:59|65410.91
00:35:59|65410.91
00:36:01|65410.91
00:36:02|65418.48
00:36:02|65418.48
00:36:03|65418.48
00:36:04|65418.48
00:36:05|65418.48
00:36:07|65418.48
00:36:07|65418.48
00:36:09|65418.48
00:36:10|65418.48
00:36:11|65418.48
00:36:11|65418.48
00:36:12|65418.48
00:36:13|65418.48
00:36:16|65418.48
00:36:16|65418.48
00:36:17|65418.48
00:36:19|65418.48
00:36:20|65445.59
00:36:21|65445.59
00:36:21|65445.59
00:36:22|65445.59
00:36:23|65456.53
00:36:24|65456.53
00:36:25|65456.53
00:36:26|65434.99
00:36:28|65434.99
00:36:28|65439.4
00:36:30|65439.4
00:36:30|65439.4
00:36:31|65439.4
00:36:33|65439.4
00:36:33|65439.4
00:36:35|65439.4
00:36:35|65439.4
00:36:36|65439.4
00:36:37|65439.4
00:36:39|65439.4
00:36:40|65439.4
00:36:40|65439.4
00:36:41|65439.4
00:36:42|65453.4
00:36:43|65453.4
00:36:45|65453.4
00:36:46|65444.24
00:36:47|65444.24
00:36:48|65443.84
00:36:49|65443.84
00:36:50|65443.84
00:36:51|65443.84
00:36:52|65443.84
00:36:53|65460.11
00:36:54|65460.11
00:36:55|65460.11
00:36:56|65460.11
00:36:57|65460.11
00:36:58|65460.11
00:36:59|65460.11
00:37:01|65460.11
00:37:01|65460.11
00:37:02|65460.11
00:37:03|65460.11
00:37:04|65460.11
00:37:06|65460.11
00:37:06|65460.11
00:37:07|65460.11
00:37:08|65460.11
00:37:09|65460.11
00:37:10|65460.11
00:37:11|65455.
00:37:12|65455.
00:37:13|65455.
00:37:14|65455.
00:37:16|65455.
00:37:17|65455.
00:37:19|65448.03
00:37:19|65448.03
00:37:20|65448.03
00:37:21|65440.67
00:37:22|65440.67
00:37:24|65440.44
00:37:25|65440.44
00:37:25|65440.44
00:37:27|65440.44
00:37:28|65440.44
00:37:29|65446.61
00:37:30|65446.61
00:37:31|65446.61
00:37:32|65446.61
00:37:33|65446.61
00:37:34|65439.56
00:37:35|65439.56
00:37:36|65439.56
00:37:37|65439.56
00:37:38|65439.56
00:37:39|65446.56
00:37:40|65446.56
00:37:42|65446.56
00:37:42|65453.6
00:37:43|65453.6
00:37:45|65453.6
00:37:45|65453.6
00:37:46|65453.6
00:37:47|65453.6
00:37:48|65453.6
00:37:49|65453.6
00:37:50|65453.6
00:37:51|65453.6
00:37:52|65453.6
00:37:53|65453.6
00:37:55|65453.6
00:37:56|65453.6
00:37:56|65453.6
00:37:57|65453.6
00:37:58|65453.6
00:37:59|65453.6
00:38:00|65453.6
00:38:02|65453.6
00:38:03|65453.6
00:38:04|65453.6
00:38:04|65453.6
00:38:06|65444.37
00:38:07|65444.37
00:38:07|65444.37
00:38:08|65444.37
00:38:10|65435.89
00:38:10|65435.89
00:38:12|65435.89
00:38:13|65435.89
00:38:13|65435.89
00:38:14|65435.89
00:38:16|65435.89
00:38:18|65453.54
00:38:18|65453.54
00:38:19|65453.54
00:38:21|65453.54
00:38:21|65452.16
00:38:22|65443.55
00:38:23|65443.55
00:38:24|65443.55
00:38:25|65423.96
00:38:26|65423.96
00:38:28|65434.47
00:38:28|65446.94
00:38:29|65446.94
00:38:30|65446.94
00:38:32|65446.94
00:38:32|65446.94
00:38:34|65446.94
00:38:34|65447.04
00:38:35|65453.16
00:38:37|65453.16
00:38:38|65453.16
00:38:39|65453.16
00:38:40|65453.16
00:38:40|65453.16
00:38:42|65453.16
00:38:43|65453.16
00:38:44|65453.43
00:38:45|65453.43
00:38:46|65453.43
00:38:47|65453.43
00:38:48|65453.43
00:38:49|65453.43
00:38:50|65453.43
00:38:51|65453.43
00:38:52|65461.68
00:38:53|65461.68
00:38:54|65461.68
00:38:55|65471.41
00:38:56|65471.41
00:38:57|65471.41
00:38:58|65471.41
00:38:59|65471.41
00:39:00|65471.41
00:39:01|65471.41
00:39:02|65471.41
00:39:03|65471.41
00:39:04|65461.8
00:39:05|65461.8
00:39:07|65461.8
00:39:08|65461.8
00:39:08|65462.66
00:39:10|65462.66
00:39:10|65462.66
00:39:11|65462.1
00:39:12|65462.1
00:39:13|65462.1
00:39:15|65462.1
00:39:15|65462.1
00:39:16|65462.1
00:39:18|65462.1
00:39:20|65462.1
00:39:20|65462.1
00:39:21|65462.1
00:39:23|65462.1
00:39:24|65462.1
00:39:24|65462.09
00:39:26|65462.11
00:39:27|65462.11
00:39:28|65462.11
00:39:29|65462.11
00:39:31|65462.11
00:39:31|65462.11
00:39:33|65462.11
00:39:34|65454.9
00:39:35|65454.9
00:39:35|65454.9
00:39:37|65454.9
00:39:37|65453.56
00:39:38|65453.56
00:39:39|65453.59
00:39:40|65453.59
00:39:41|65453.59
00:39:42|65453.59
00:39:43|65453.59
00:39:44|65453.59
00:39:45|65453.59
00:39:46|65453.59
00:39:48|65453.59
00:39:49|65453.59
00:39:49|65453.59
00:39:50|65461.72
00:39:52|65461.72
00:39:52|65461.72
00:39:53|65461.73
00:39:54|65461.73
00:39:56|65461.73
00:39:57|65461.73
00:39:57|65461.73
00:39:59|65461.73
00:39:59|65461.73
00:40:01|65461.73
00:40:01|65461.73
00:40:03|65461.73
00:40:04|65458.88
00:40:05|65458.88
00:40:05|65458.88
00:40:06|65458.88
00:40:08|65458.88
00:40:09|65458.88
00:40:10|65458.88
00:40:10|65458.88
00:40:11|65476.66
00:40:12|65476.66
00:40:14|65476.66
00:40:14|65476.66
00:40:15|65476.66
00:40:17|65476.66
00:40:18|65476.66
00:40:18|65476.66
00:40:19|65476.66
00:40:21|65476.66
00:40:21|65476.66
00:40:23|65476.66
00:40:24|65476.66
00:40:25|65476.66
00:40:26|65466.82
00:40:27|65466.82
00:40:28|65466.82
00:40:29|65466.82
00:40:30|65466.82
00:40:31|65466.82
00:40:32|65466.82
00:40:33|65466.82
00:40:34|65466.82
00:40:35|65466.82
00:40:36|65466.82
00:40:37|65466.82
00:40:38|65466.62
00:40:39|65466.62
00:40:40|65466.62
00:40:41|65466.62
00:40:42|65466.62
00:40:43|65466.62
00:40:44|65466.62
00:40:45|65466.62
00:40:46|65466.62
00:40:47|65460.54
00:40:48|65460.54
00:40:49|65460.54
00:40:50|65460.54
00:40:52|65472.56
00:40:52|65472.57
00:40:53|65472.57
00:40:54|65472.57
00:40:55|65472.57
00:40:56|65472.57
00:40:57|65472.57
00:40:58|65472.57
00:40:59|65472.57
00:41:00|65472.57
00:41:01|65472.57
00:41:02|65472.57
00:41:03|65482.99
00:41:05|65482.99
00:41:06|65482.99
00:41:07|65482.99
00:41:08|65482.99
00:41:09|65482.99
00:41:10|65482.99
00:41:11|65482.99
00:41:12|65482.99
00:41:13|65482.99
00:41:15|65482.99
00:41:16|65482.99
00:41:17|65482.99
00:41:18|65482.99
00:41:19|65482.99
00:41:20|65499.97
00:41:21|65499.97
00:41:22|65499.97
00:41:23|65499.97
00:41:24|65489.27
00:41:25|65489.27
00:41:26|65489.27
00:41:27|65482.73
00:41:29|65482.73
00:41:29|65482.73
00:41:30|65482.73
00:41:31|65482.73
00:41:33|65482.73
00:41:34|65482.73
00:41:35|65482.73
00:41:36|65482.73
00:41:37|65482.73
00:41:38|65476.21
00:41:39|65476.21
00:41:40|65476.21
00:41:41|65476.21
00:41:42|65476.21
00:41:43|65476.21
00:41:44|65476.21
00:41:45|65476.21
00:41:46|65482.59
00:41:47|65482.59
00:41:48|65482.59
00:41:49|65482.59
00:41:50|65482.59
00:41:51|65482.58
00:41:52|65482.58
00:41:53|65482.58
00:41:54|65482.58
00:41:55|65482.58
00:41:56|65482.58
00:41:57|65482.58
00:41:58|65476.21
00:41:59|65476.21
00:42:00|65476.21
00:42:01|65476.21
00:42:02|65476.21
00:42:03|65476.21
00:42:04|65476.21
00:42:05|65476.21
00:42:06|65476.21
00:42:07|65476.21
00:42:08|65476.21
00:42:09|65476.21
00:42:10|65476.21
00:42:11|65476.21
00:42:12|65476.21
00:42:13|65476.21
00:42:14|65476.21
00:42:15|65476.21
00:42:16|65476.21
00:42:17|65476.21
00:42:18|65476.21
00:42:19|65476.21
00:42:20|65489.8
00:42:21|65489.8
00:42:23|65489.8
00:42:23|65489.8
00:42:25|65489.8
00:42:26|65489.8
00:42:27|65489.8
00:42:28|65489.8
00:42:29|65489.8
00:42:31|65489.8
00:42:31|65489.79
00:42:33|65489.79
00:42:34|65489.79
00:42:35|65489.8
00:42:36|65489.8
00:42:37|65489.79
00:42:38|65489.79
00:42:39|65482.74
00:42:40|65482.74
00:42:41|65482.74
00:42:42|65482.74
00:42:43|65489.4
00:42:44|65489.4
00:42:45|65489.4
00:42:46|65489.4
00:42:47|65489.4
00:42:48|65489.4
00:42:49|65489.4
00:42:50|65489.4
00:42:51|65489.4
00:42:52|65489.4
00:42:53|65489.4
00:42:54|65489.4
00:42:55|65489.4
00:42:56|65489.4
00:42:57|65489.4
00:42:58|65489.4
00:42:59|65469.93
00:43:00|65469.93
00:43:01|65469.93
00:43:02|65469.93
00:43:03|65469.93
00:43:04|65469.93
00:43:05|65474.75
00:43:07|65474.75
00:43:07|65474.75
00:43:08|65474.75
00:43:10|65474.75
00:43:10|65474.75
00:43:11|65474.45
00:43:12|65474.45
00:43:13|65474.45
00:43:14|65474.45
00:43:15|65474.45
00:43:17|65474.45
00:43:17|65474.45
00:43:18|65486.36
00:43:20|65486.36
00:43:20|65486.36
00:43:21|65486.36
00:43:23|65486.36
00:43:24|65486.36
00:43:26|65486.36
00:43:27|65486.36
00:43:28|65486.36
00:43:29|65486.36
00:43:30|65486.36
00:43:31|65486.36
00:43:32|65486.36
00:43:33|65486.35
00:43:34|65486.35
00:43:36|65486.35
00:43:37|65486.35
00:43:38|65486.35
00:43:38|65486.35
00:43:40|65486.35
00:43:40|65486.35
00:43:42|65486.35
00:43:43|65486.35
00:43:44|65486.35
00:43:44|65486.35
00:43:46|65482.01
00:43:47|65482.01
00:43:48|65482.01
00:43:50|65482.01
00:43:50|65482.01
00:43:51|65482.01
00:43:52|65482.01
00:43:53|65482.01
00:43:55|65482.01
00:43:55|65482.01
00:43:56|65482.01
00:43:58|65482.01
00:43:58|65482.01
00:43:59|65482.01
00:44:00|65482.01
00:44:01|65482.01
00:44:02|65476.64
00:44:03|65476.64
00:44:05|65475.63
00:44:05|65475.63
00:44:07|65475.61
00:44:08|65475.61
00:44:09|65475.61
00:44:10|65475.61
00:44:11|65474.69
00:44:12|65474.69
00:44:13|65474.69
00:44:14|65474.69
00:44:15|65474.69
00:44:16|65474.68
00:44:17|65474.68
00:44:18|65474.68
00:44:19|65474.68
00:44:20|65474.68
00:44:21|65474.68
00:44:22|65474.68
00:44:23|65465.19
00:44:24|65465.19
00:44:25|65465.19
00:44:26|65465.19
00:44:27|65464.71
00:44:28|65464.71
00:44:30|65464.71
00:44:31|65464.71
00:44:31|65464.71
00:44:32|65450.49
00:44:33|65450.49
00:44:35|65450.49
00:44:36|65450.49
00:44:36|65450.49
00:44:38|65450.49
00:44:38|65450.49
00:44:40|65450.49
00:44:41|65450.49
00:44:42|65450.49
00:44:43|65450.49
00:44:44|65450.49
00:44:45|65450.49
00:44:46|65446.19
00:44:47|65446.19
00:44:48|65446.19
00:44:49|65446.19
00:44:50|65440.58
00:44:51|65440.58
00:44:52|65440.58
00:44:53|65440.58
00:44:54|65440.58
00:44:55|65440.58
00:44:56|65440.58
00:44:57|65426.59
00:44:58|65426.59
00:44:59|65426.59
00:45:00|65424.11
00:45:01|65433.95
00:45:02|65433.95
00:45:03|65433.95
00:45:04|65433.95
00:45:05|65433.95
00:45:06|65433.95
00:45:07|65433.95
00:45:08|65433.95
00:45:09|65426.08
00:45:10|65426.08
00:45:11|65426.08
00:45:12|65426.08
00:45:13|65426.08
00:45:14|65426.08
00:45:15|65426.08
00:45:16|65426.08
00:45:17|65426.08
00:45:18|65426.08
00:45:19|65415.4
00:45:20|65415.4
00:45:21|65415.4
00:45:22|65415.4
00:45:23|65415.4
00:45:25|65385.08
00:45:26|65385.08
00:45:27|65385.08
00:45:28|65385.08
00:45:29|65385.08
00:45:30|65382.09
00:45:32|65382.09
00:45:32|65382.09
00:45:33|65382.09
00:45:34|65382.09
00:45:36|65384.59
00:45:36|65384.59
00:45:37|65384.59
00:45:39|65384.59
00:45:39|65384.59
00:45:41|65384.59
00:45:41|65384.59
00:45:42|65384.59
00:45:43|65382.09
00:45:45|65382.09
00:45:45|65382.09
00:45:47|65382.09
00:45:48|65382.09
00:45:49|65382.09
00:45:50|65382.09
00:45:51|65382.09
00:45:51|65382.09
00:45:52|65382.09
00:45:53|65382.09
00:45:54|65382.09
00:45:56|65382.09
00:45:56|65382.09
00:45:57|65382.09
00:45:59|65382.09
00:45:59|65382.09
00:46:01|65382.09
00:46:02|65382.09
00:46:03|65382.09
00:46:04|65382.09
00:46:05|65382.09
00:46:06|65382.09
00:46:07|65382.09
00:46:08|65382.09
00:46:09|65382.09
00:46:10|65382.09
00:46:11|65382.09
00:46:12|65382.09
00:46:13|65382.09
00:46:14|65382.09
00:46:15|65382.09
00:46:16|65382.09
00:46:17|65382.09
00:46:18|65382.09
00:46:19|65382.09
00:46:20|65361.86
00:46:21|65361.86
00:46:22|65361.86
00:46:23|65361.86
00:46:25|65341.75
00:46:26|65341.75
00:46:26|65341.75
00:46:28|65343.28
00:46:29|65343.28
00:46:30|65343.28
00:46:31|65340.41
00:46:32|65340.41
00:46:33|65340.41
00:46:34|65343.19
00:46:35|65343.19
00:46:36|65353.41
00:46:37|65353.41
00:46:38|65347.14
00:46:39|65347.14
00:46:40|65354.18
00:46:41|65354.18
00:46:42|65354.18
00:46:43|65354.18
00:46:44|65354.18
00:46:45|65354.18
00:46:46|65354.18
00:46:48|65354.18
00:46:48|65354.18
00:46:49|65354.18
00:46:50|65354.18
00:46:51|65354.18
00:46:53|65354.18
00:46:54|65354.18
00:46:54|65354.18
00:46:55|65354.18
00:46:57|65354.18
00:46:57|65354.18
00:46:58|65354.18
00:46:59|65354.18
00:47:00|65354.18
00:47:01|65354.18
00:47:02|65354.18
00:47:03|65354.18
00:47:04|65354.18
00:47:05|65354.18
00:47:07|65354.18
00:47:07|65354.18
00:47:09|65354.18
00:47:10|65348.96
00:47:11|65348.96
00:47:12|65348.97
00:47:13|65348.97
00:47:14|65348.97
00:47:15|65348.97
00:47:16|65348.97
00:47:17|65348.97
00:47:18|65348.97
00:47:19|65348.97
00:47:20|65368.18
00:47:21|65368.18
00:47:22|65370.51
00:47:23|65370.51
00:47:25|65370.51
00:47:26|65370.52
00:47:26|65370.52
00:47:27|65370.52
00:47:28|65370.52
00:47:30|65370.52
00:47:31|65370.52
00:47:32|65370.52
00:47:33|65370.52
00:47:35|65370.52
00:47:35|65370.52
00:47:36|65370.52
00:47:37|65370.52
00:47:38|65370.52
00:47:39|65370.52
00:47:40|65392.82
00:47:41|65392.82
00:47:43|65379.
00:47:44|65379.
00:47:45|65379.
00:47:46|65379.
00:47:47|65379.
00:47:48|65379.
00:47:49|65379.
00:47:50|65379.
00:47:51|65379.
00:47:52|65379.
00:47:53|65379.
00:47:54|65379.
00:47:55|65379.
00:47:56|65354.19
00:47:57|65354.19
00:47:58|65354.19
00:48:00|65354.19
00:48:00|65354.19
00:48:01|65354.19
00:48:02|65354.19
00:48:03|65354.19
00:48:04|65354.19
00:48:05|65354.19
00:48:06|65354.19
00:48:07|65354.19
00:48:08|65354.19
00:48:09|65354.19
00:48:11|65354.19
00:48:12|65354.19
00:48:12|65354.19
00:48:13|65354.19
00:48:15|65354.19
00:48:15|65354.19
00:48:16|65364.53
00:48:17|65364.53
00:48:18|65364.53
00:48:19|65364.53
00:48:21|65364.53
00:48:21|65364.53
00:48:22|65364.55
00:48:24|65364.53
00:48:25|65364.53
00:48:25|65364.53
00:48:26|65364.53
00:48:27|65364.53
00:48:29|65364.53
00:48:30|65364.53
00:48:31|65364.53
00:48:32|65364.53
00:48:33|65364.53
00:48:35|65364.53
00:48:36|65364.53
00:48:37|65364.53
00:48:37|65364.53
00:48:39|65364.53
00:48:39|65356.72
00:48:41|65356.72
00:48:42|65356.72
00:48:43|65356.72
00:48:44|65356.72
00:48:45|65363.67
00:48:46|65363.67
00:48:48|65363.67
00:48:49|65354.47
00:48:49|65354.47
00:48:51|65354.47
00:48:51|65354.47
00:48:52|65354.47
00:48:53|65355.26
00:48:54|65355.26
00:48:55|65355.26
00:48:56|65358.31
00:48:58|65358.31
00:48:58|65358.31
00:49:00|65358.31
00:49:00|65358.31
00:49:01|65354.51
00:49:02|65354.51
00:49:03|65354.51
00:49:05|65354.51
00:49:06|65354.51
00:49:07|65354.51
00:49:07|65354.51
00:49:08|65354.51
00:49:10|65354.51
00:49:11|65354.51
00:49:12|65354.51
00:49:12|65354.51
00:49:14|65354.52
00:49:15|65354.52
00:49:16|65354.52
00:49:17|65354.52
00:49:18|65354.52
00:49:19|65354.52
00:49:20|65363.81
00:49:21|65363.81
00:49:22|65363.81
00:49:23|65364.2
00:49:24|65364.2
00:49:25|65364.2
00:49:26|65364.2
00:49:27|65364.2
00:49:28|65364.2
00:49:29|65364.2
00:49:30|65364.2
00:49:31|65364.81
00:49:32|65364.81
00:49:33|65364.81
00:49:35|65364.81
00:49:36|65364.81
00:49:37|65364.81
00:49:37|65364.81
00:49:38|65364.81
00:49:40|65364.81
00:49:40|65364.81
00:49:41|65364.81
00:49:43|65364.81
00:49:44|65364.81
00:49:45|65364.81
00:49:46|65364.81
00:49:47|65364.81
00:49:48|65364.81
00:49:49|65364.81
00:49:50|65364.81
00:49:51|65364.81
00:49:52|65364.81
00:49:53|65364.81
00:49:54|65364.81
00:49:55|65364.81
00:49:56|65364.81
00:49:57|65364.81
00:49:58|65364.81
00:49:59|65364.81
00:50:00|65364.81
00:50:01|65343.5
00:50:02|65343.5
00:50:04|65343.5
00:50:04|65343.5
00:50:06|65343.5
00:50:07|65343.5
00:50:07|65343.5
00:50:09|65343.5
00:50:09|65343.5
00:50:10|65343.5
00:50:11|65343.5
00:50:12|65343.5
00:50:13|65343.5
00:50:15|65343.5
00:50:15|65343.5
00:50:16|65343.5
00:50:18|65352.27
00:50:19|65352.27
00:50:20|65352.27
00:50:20|65352.27
00:50:22|65352.27
00:50:23|65352.27
00:50:24|65352.27
00:50:24|65352.27
00:50:26|65352.27
00:50:26|65352.27
00:50:27|65352.27
00:50:29|65352.27
00:50:30|65352.27
00:50:30|65352.27
00:50:32|65352.27
00:50:34|65352.27
00:50:34|65352.27
00:50:36|65352.27
00:50:36|65352.27
00:50:37|65354.05
00:50:38|65354.05
00:50:39|65354.05
00:50:41|65354.05
00:50:42|65354.05
00:50:43|65354.05
00:50:44|65354.05
00:50:45|65354.05
00:50:46|65354.05
00:50:47|65354.05
00:50:48|65354.05
00:50:49|65354.05
00:50:50|65354.05
00:50:51|65354.05
00:50:52|65354.05
00:50:53|65354.05
00:50:54|65354.05
00:50:55|65354.05
00:50:56|65354.05
00:50:57|65354.05
00:50:58|65354.05
00:50:59|65335.35
00:51:00|65335.35
00:51:01|65335.35
00:51:02|65335.35
00:51:03|65335.35
00:51:04|65335.35
00:51:05|65335.35
00:51:07|65335.35
00:51:07|65328.72
00:51:08|65328.72
00:51:09|65328.72
00:51:10|65328.72
00:51:12|65328.72
00:51:12|65328.72
00:51:13|65328.72
00:51:14|65328.72
00:51:15|65328.72
00:51:16|65328.72
00:51:17|65328.72
00:51:19|65328.72
00:51:19|65328.72
00:51:20|65328.72
00:51:21|65326.06
00:51:22|65326.06
00:51:23|65326.06
00:51:24|65326.06
00:51:25|65326.06
00:51:26|65326.06
00:51:27|65326.06
00:51:28|65326.06
00:51:30|65350.22
00:51:31|65350.22
00:51:32|65350.22
00:51:33|65350.22
00:51:34|65350.22
00:51:35|65350.22
00:51:36|65350.22
00:51:37|65350.22
00:51:38|65350.22
00:51:39|65350.22
00:51:40|65347.34
00:51:41|65347.34
00:51:42|65347.34
00:51:43|65347.34
00:51:44|65347.34
00:51:45|65347.34
00:51:46|65346.52
00:51:47|65346.52
00:51:48|65346.52
00:51:49|65346.52
00:51:50|65346.52
00:51:52|65346.52
00:51:52|65336.99
00:51:53|65336.99
00:51:54|65336.99
00:51:56|65336.99
00:51:57|65336.99
00:51:57|65336.99
00:51:59|65336.99
00:51:59|65336.99
00:52:00|65319.48
00:52:01|65319.48
00:52:03|65319.48
00:52:03|65318.23
00:52:04|65318.23
00:52:06|65318.23
00:52:06|65318.23
00:52:07|65318.23
00:52:08|65318.23
00:52:09|65318.23
00:52:11|65318.23
00:52:11|65318.23
00:52:12|65301.14
00:52:14|65301.14
00:52:14|65301.14
00:52:15|65302.88
00:52:16|65302.88
00:52:17|65302.88
00:52:18|65302.88
00:52:19|65302.88
00:52:20|65302.88
00:52:21|65302.88
00:52:23|65302.88
00:52:23|65302.88
00:52:24|65302.88
00:52:26|65302.88
00:52:26|65302.88
00:52:27|65302.88
00:52:28|65302.88
00:52:29|65302.88
00:52:30|65302.88
00:52:31|65302.88
00:52:32|65302.88
00:52:34|65302.88
00:52:35|65302.88
00:52:37|65302.88
00:52:38|65302.88
00:52:38|65302.88
00:52:40|65302.88
00:52:41|65302.88
00:52:42|65302.88
00:52:43|65302.88
00:52:43|65302.88
00:52:45|65300.
00:52:45|65300.
00:52:47|65300.
00:52:47|65300.
00:52:49|65300.
00:52:50|65300.
00:52:51|65300.
00:52:52|65300.
00:52:52|65300.
00:52:53|65300.
00:52:55|65300.
00:52:56|65262.9
00:52:57|65266.29
00:52:58|65260.42
00:52:59|65266.01
00:53:00|65266.01
00:53:01|65266.01
00:53:02|65266.02
00:53:03|65266.02
00:53:04|65266.02
00:53:05|65266.02
00:53:06|65266.02
00:53:07|65266.02
00:53:08|65266.02
00:53:10|65266.02
00:53:11|65266.02
00:53:11|65266.02
00:53:13|65266.02
00:53:14|65266.02
00:53:15|65266.02
00:53:16|65266.02
00:53:16|65266.02
00:53:18|65266.02
00:53:19|65266.02
00:53:20|65266.02
00:53:21|65266.02
00:53:22|65266.02
00:53:23|65266.02
00:53:24|65247.65
00:53:24|65247.65
00:53:26|65247.65
00:53:27|65247.65
00:53:28|65247.65
00:53:28|65247.65
00:53:30|65247.65
00:53:31|65247.65
00:53:33|65247.65
00:53:34|65247.65
00:53:35|65247.65
00:53:35|65247.65
00:53:36|65247.65
00:53:37|65232.02
00:53:39|65232.02
00:53:40|65232.02
00:53:41|65232.02
00:53:42|65232.02
00:53:44|65232.02
00:53:44|65232.02
00:53:45|65232.02
00:53:47|65238.55
00:53:47|65238.55
00:53:48|65238.55
00:53:49|65238.55
00:53:51|65238.55
00:53:52|65239.84
00:53:53|65239.84
00:53:54|65239.84
00:53:54|65239.84
00:53:56|65239.84
00:53:56|65239.84
00:53:58|65239.84
00:53:58|65239.65
00:54:00|65239.65
00:54:00|65235.23
00:54:01|65235.23
00:54:03|65235.23
00:54:04|65235.23
00:54:05|65235.23
00:54:06|65235.23
00:54:07|65235.23
00:54:08|65235.23
00:54:09|65232.62
00:54:10|65232.61
00:54:11|65200.01
00:54:12|65200.02
00:54:13|65200.02
00:54:14|65200.
00:54:15|65199.43
00:54:16|65199.16
00:54:17|65192.02
00:54:18|65192.02
00:54:19|65192.02
00:54:20|65189.47
00:54:21|65189.47
00:54:22|65197.38
00:54:23|65197.38
00:54:24|65197.17
00:54:25|65194.87
00:54:26|65194.87
00:54:27|65194.44
00:54:28|65194.44
00:54:29|65194.44
00:54:30|65188.11
00:54:31|65188.11
00:54:32|65188.11
00:54:33|65188.11
00:54:34|65188.11
00:54:36|65188.11
00:54:37|65188.11
00:54:38|65188.11
00:54:39|65188.11
00:54:39|65188.11
00:54:41|65188.11
00:54:41|65182.46
00:54:43|65182.46
00:54:43|65182.51
00:54:45|65156.26
00:54:46|65156.43
00:54:47|65145.34
00:54:47|65145.68
00:54:49|65145.4
00:54:50|65138.11
00:54:50|65131.57
00:54:52|65131.58
00:54:53|65136.07
00:54:53|65128.76
00:54:55|65128.76
00:54:56|65128.76
00:54:57|65128.76
00:54:58|65128.76
00:54:59|65128.76
00:55:00|65128.76
00:55:01|65128.76
00:55:03|65128.76
00:55:03|65134.78
00:55:05|65134.78
00:55:05|65144.57
00:55:06|65144.57
00:55:08|65144.57
00:55:09|65144.57
00:55:09|65144.57
00:55:10|65151.93
00:55:11|65151.93
00:55:12|65152.48
00:55:13|65152.48
00:55:14|65152.48
00:55:15|65152.48
00:55:16|65152.48
00:55:18|65152.48
00:55:19|65152.48
00:55:19|65139.82
00:55:20|65139.82
00:55:21|65151.05
00:55:23|65151.05
00:55:23|65151.05
00:55:24|65151.05
00:55:26|65151.05
00:55:27|65151.05
00:55:27|65151.05
00:55:29|65151.05
00:55:30|65151.05
00:55:31|65151.05
00:55:31|65151.05
00:55:32|65151.05
00:55:34|65148.32
00:55:35|65148.32
00:55:36|65148.32
00:55:37|65131.62
00:55:38|65131.62
00:55:39|65128.
00:55:40|65128.
00:55:41|65128.
00:55:42|65128.
00:55:43|65128.
00:55:44|65128.
00:55:45|65128.
00:55:46|65128.
00:55:47|65108.32
00:55:48|65087.1
00:55:49|65087.1
00:55:50|65087.1
00:55:51|65087.1
00:55:52|65087.1
00:55:53|65087.1
00:55:54|65087.1
00:55:55|65087.1
00:55:56|65087.1
00:55:57|65087.1
00:55:59|65087.1
00:55:59|65087.1
00:56:00|65087.1
00:56:01|65087.1
00:56:02|65087.1
00:56:03|65087.1
00:56:04|65087.1
00:56:05|65087.1
00:56:07|65087.1
00:56:08|65087.1
00:56:08|65087.1
00:56:09|65087.1
00:56:10|65087.1
00:56:11|65087.1
00:56:12|65087.1
00:56:13|65087.1
00:56:14|65087.1
00:56:16|65087.1
00:56:16|65087.1
00:56:17|65088.22
00:56:18|65087.17
00:56:19|65087.17
00:56:20|65087.17
00:56:21|65087.6
00:56:22|65087.6
00:56:23|65087.6
00:56:25|65103.21
00:56:25|65103.21
00:56:26|65103.21
00:56:27|65103.21
00:56:28|65103.21
00:56:29|65103.21
00:56:31|65068.44
00:56:32|65068.44
00:56:33|65068.44
00:56:34|65068.44
00:56:36|65068.44
00:56:36|65068.44
00:56:37|65062.93
00:56:39|65062.93
00:56:39|65062.93
00:56:40|65062.93
00:56:41|65062.93
00:56:43|65062.93
00:56:43|65062.93
00:56:45|65062.93
00:56:45|65062.93
00:56:46|65062.93
00:56:47|65062.93
00:56:49|65062.93
00:56:49|65062.93
00:56:50|65062.93
00:56:51|65062.93
00:56:52|65062.93
00:56:53|65062.93
00:56:55|65062.93
00:56:56|65052.61
00:56:56|65050.91
00:56:58|65050.91
00:56:58|65050.91
00:56:59|65050.91
00:57:00|65040.44
00:57:01|65039.13
00:57:03|65039.13
00:57:03|65047.06
00:57:04|65047.06
00:57:06|65041.55
00:57:06|65041.55
00:57:08|65041.55
00:57:09|65041.55
00:57:09|65041.55
00:57:11|65041.55
00:57:12|65041.55
00:57:13|65041.55
00:57:14|65041.55
00:57:15|65041.55
00:57:15|65041.55
00:57:17|65041.55
00:57:17|65041.55
00:57:18|65041.55
00:57:19|65041.55
00:57:20|65041.55
00:57:22|65041.55
00:57:23|65041.55
00:57:24|65041.55
00:57:25|65041.55
00:57:26|65001.
00:57:27|65001.
00:57:28|64996.8
00:57:29|64996.8
00:57:30|64993.96
00:57:31|64993.96
00:57:32|64993.96
00:57:33|64992.98
00:57:34|64992.98
00:57:35|64992.98
00:57:36|64992.98
00:57:37|64993.83
00:57:38|64993.83
00:57:39|64993.83
00:57:40|64993.83
00:57:41|64993.83
00:57:42|64993.83
00:57:43|64993.83
00:57:44|64993.83
00:57:45|64993.83
00:57:46|64993.83
00:57:47|64993.83
00:57:48|64993.83
00:57:49|64993.83
00:57:50|64993.83
00:57:52|64993.83
00:57:52|64993.83
00:57:53|64993.83
00:57:54|64993.83
00:57:55|64993.83
00:57:56|64993.83
00:57:58|64993.83
00:57:58|64993.83
00:57:59|64993.83
00:58:00|64993.83
00:58:02|64993.83
00:58:02|64993.83
00:58:03|64993.83
00:58:04|64993.83
00:58:05|64984.3
00:58:06|64984.3
00:58:07|64984.3
00:58:08|64982.37
00:58:09|64978.
00:58:10|64978.
00:58:11|64978.
00:58:12|64978.
00:58:13|64978.
00:58:15|64978.
00:58:15|64978.
00:58:16|64979.87
00:58:18|64979.87
00:58:18|64979.87
00:58:20|64979.87
00:58:21|64979.87
00:58:21|64979.87
00:58:22|64979.87
00:58:23|64979.87
00:58:25|64979.87
00:58:25|64986.39
00:58:27|64986.39
00:58:28|64986.69
00:58:29|64988.32
00:58:29|65000.33
00:58:30|65000.33
00:58:32|65000.33
00:58:32|65000.33
00:58:33|65000.33
00:58:34|65000.33
00:58:36|65000.33
00:58:38|65000.33
00:58:39|65000.33
00:58:39|65000.33
00:58:42|65000.33
00:58:43|65000.33
00:58:44|65015.52
00:58:45|65025.2
00:58:45|65025.58
00:58:46|65025.58
00:58:48|65025.58
00:58:48|65019.1
00:58:49|65019.1
00:58:50|65012.57
00:58:51|65012.57
00:58:53|65012.57
00:58:54|65012.57
00:58:54|65012.57
00:58:56|65012.57
00:58:57|65012.57
00:58:58|65012.57
00:58:59|65012.57
00:59:01|65011.18
00:59:01|65011.18
00:59:03|65014.01
00:59:03|65014.01
00:59:04|65014.01
00:59:06|65014.01
00:59:06|65014.01
00:59:08|65007.16
00:59:09|65007.16
00:59:10|65007.16
00:59:11|65007.16
00:59:11|65006.19
00:59:13|65006.14
00:59:13|65008.68
00:59:15|65009.53
00:59:16|65009.53
00:59:17|65020.33
00:59:18|65020.33
00:59:19|65020.33
00:59:20|65022.44
00:59:21|65016.88
00:59:22|65016.88
00:59:23|65006.62
00:59:24|65006.62
00:59:25|65006.62
00:59:26|65006.62
00:59:27|65006.62
00:59:28|65006.62
00:59:29|65006.62
00:59:30|65006.62
00:59:31|65006.62
00:59:32|65006.62
00:59:33|65006.62
00:59:34|65006.62
00:59:35|65006.62
00:59:36|65006.62
00:59:37|65006.62
00:59:38|65006.62
00:59:40|65006.62
00:59:40|65006.62
00:59:42|65006.13
00:59:43|65006.13
00:59:44|65006.13
00:59:46|65006.13
00:59:47|65016.71
00:59:47|65016.71
00:59:48|65016.71
00:59:49|65016.71
00:59:50|65017.18
00:59:51|65017.18
00:59:53|65017.18
00:59:54|65017.18
00:59:55|65017.18
00:59:56|65017.18
00:59:57|65017.18
00:59:58|65017.52
00:59:59|65017.52
01:00:00|65017.52
01:00:02|65000.33
01:00:03|65007.93
01:00:03|64991.36
01:00:05|64993.41
01:00:05|64993.41
01:00:06|64993.41
01:00:08|64993.41
01:00:09|64993.41
01:00:09|64993.41
01:00:11|64993.41
01:00:12|64993.41
01:00:13|64993.41
01:00:14|64993.01
01:00:15|64993.01
01:00:16|64993.01
01:00:17|64996.19
01:00:18|65018.68
01:00:19|65018.68
01:00:20|65018.68
01:00:23|65024.73
01:00:25|65024.73
01:00:25|65024.73
01:00:26|65019.55
01:00:28|65019.55
01:00:29|65039.12
01:00:30|65035.05
01:00:31|65035.05
01:00:33|65039.08
01:00:34|65039.09
01:00:35|65039.09
01:00:37|65039.08
01:00:37|65025.63
01:00:38|65001.01
01:00:40|65001.01
01:00:41|65001.01
01:00:42|65001.01
01:00:43|65001.01
01:00:44|65001.01
01:00:46|65001.01
01:00:46|65001.01
01:00:48|65016.74
01:00:49|65016.75
01:00:49|65028.86
01:00:51|65028.86
01:00:52|65028.86
01:00:53|65028.86
01:00:54|65028.86
01:00:55|65028.86
01:00:56|65028.86
01:00:57|65028.86
01:00:58|65028.86
01:00:59|65028.86
01:01:00|65028.86
01:01:01|65028.86
01:01:02|65028.86
01:01:03|65009.38
01:01:04|65009.38
01:01:05|65009.38
01:01:06|65009.38
01:01:07|65009.38
01:01:08|65009.38
01:01:09|65009.38
01:01:10|65009.38
01:01:11|64995.99
01:01:12|64990.
01:01:13|64990.
01:01:14|64990.
01:01:15|64990.
01:01:16|64990.
01:01:17|64990.
01:01:18|64960.34
01:01:19|64953.81
01:01:20|64966.43
01:01:21|64953.95
01:01:22|64965.45
01:01:23|64965.45
01:01:24|64965.45
01:01:25|64965.45
01:01:26|64965.45
01:01:27|64965.45
01:01:28|64965.45
01:01:29|64965.45
01:01:30|64965.45
01:01:31|64965.45
01:01:32|64965.45
01:01:33|64965.45
01:01:34|64965.45
01:01:35|64965.45
01:01:37|64965.45
01:01:37|64965.45
01:01:38|64965.45
01:01:40|64965.45
01:01:42|64965.45
01:01:43|64965.45
01:01:44|64946.26
01:01:45|64946.26
01:01:47|64946.26
01:01:48|64946.26
01:01:49|64938.16
01:01:50|64938.16
01:01:51|64938.16
01:01:51|64914.85
01:01:52|64911.29
01:01:54|64906.55
01:01:55|64906.55
01:01:55|64906.55
01:01:57|64906.55
01:01:57|64906.55
01:01:59|64906.55
01:02:00|64914.22
01:02:01|64914.23
01:02:02|64914.23
01:02:03|64928.16
01:02:03|64932.04
01:02:05|64932.04
01:02:06|64932.04
01:02:06|64932.04
01:02:07|64956.14
01:02:09|64956.14
01:02:09|64972.98
01:02:11|64971.64
01:02:12|64971.64
01:02:13|64971.64
01:02:14|64971.64
01:02:15|64971.64
01:02:16|64963.66
01:02:17|64979.2
01:02:18|64979.2
01:02:19|64978.21
01:02:20|64992.82
01:02:21|64992.82
01:02:22|64992.82
01:02:23|64984.96
01:02:24|64999.68
01:02:25|64999.68
01:02:26|64999.68
01:02:27|64999.68
01:02:28|64999.68
01:02:29|64999.68
01:02:30|64999.68
01:02:31|64995.33
01:02:32|64995.33
01:02:33|64995.33
01:02:34|64995.33
01:02:35|64995.33
01:02:36|64995.33
01:02:37|64995.33
01:02:38|64995.33
01:02:39|64995.33
01:02:40|64977.04
01:02:42|64977.04
01:02:43|64977.04
01:02:44|64977.04
01:02:45|64977.04
01:02:46|64977.04
01:02:47|64977.04
01:02:48|64977.04
01:02:49|64977.04
01:02:50|64977.04
01:02:51|64977.04
01:02:53|64977.04
01:02:53|64977.04
01:02:54|64979.91
01:02:55|64979.91
01:02:57|64979.91
01:02:58|64960.49
01:02:58|64960.49
01:02:59|64960.49
01:03:00|64960.49
01:03:01|64960.49
01:03:03|64960.49
01:03:03|64966.35
01:03:05|64966.35
01:03:06|64966.35
01:03:07|64962.23
01:03:08|64962.23
01:03:09|64962.23
01:03:10|64962.23
01:03:11|64962.65
01:03:12|64962.65
01:03:13|64969.49
01:03:14|64969.49
01:03:15|64969.49
01:03:16|64969.49
01:03:17|64969.49
01:03:18|64969.49
01:03:19|64969.49
01:03:20|64973.3
01:03:21|64973.4
01:03:22|64973.4
01:03:23|64973.4
01:03:24|64973.4
01:03:25|64973.4
01:03:26|64973.4
01:03:27|64973.4
01:03:28|64973.4
01:03:29|64973.4
01:03:30|64973.4
01:03:31|64973.4
01:03:32|64973.4
01:03:33|64973.4
01:03:34|64973.4
01:03:35|64973.4
01:03:36|64973.4
01:03:37|64973.4
01:03:38|64973.4
01:03:39|64973.4
01:03:40|64973.4
01:03:42|64973.4
01:03:43|64989.57
01:03:44|64989.57
01:03:45|64989.57
01:03:45|64989.57
01:03:47|64996.6
01:03:48|64996.6
01:03:49|64996.81
01:03:50|64996.81
01:03:51|64996.81
01:03:52|64996.81
01:03:53|64996.81
01:03:54|64996.81
01:03:55|65020.45
01:03:56|65020.39
01:03:57|65020.38
01:03:58|65019.76
01:03:59|65019.73
01:04:00|65019.74
01:04:01|65019.75
01:04:02|65019.74
01:04:03|65049.81
01:04:04|65046.43
01:04:05|65046.41
01:04:06|65046.43
01:04:07|65055.09
01:04:08|65079.71
01:04:09|65079.71
01:04:10|65073.61
01:04:11|65073.61
01:04:12|65073.7
01:04:13|65095.33
01:04:14|65090.58
01:04:15|65088.36
01:04:16|65086.78
01:04:18|65058.28
01:04:19|65060.42
01:04:19|65060.42
01:04:20|65059.54
01:04:21|65059.49
01:04:23|65051.86
01:04:23|65035.21
01:04:24|65029.51
01:04:26|65029.51
01:04:27|65029.51
01:04:27|65029.51
01:04:28|65029.51
01:04:29|65029.51
01:04:31|65050.1
01:04:31|65050.1
01:04:32|65050.11
01:04:33|65050.11
01:04:34|65050.11
01:04:35|65050.11
01:04:36|65071.26
01:04:37|65070.15
01:04:38|65070.14
01:04:40|65069.36
01:04:40|65069.36
01:04:41|65069.35
01:04:42|65068.27
01:04:44|65067.77
01:04:45|65067.32
01:04:46|65067.32
01:04:47|65067.32
01:04:49|65067.32
01:04:50|65093.72
01:04:51|65075.64
01:04:52|65074.73
01:04:53|65074.72
01:04:54|65074.73
01:04:55|65074.73
01:04:56|65074.73
01:04:57|65074.73
01:04:57|65074.73
01:04:58|65074.73
01:05:00|65063.5
01:05:01|65046.81
01:05:02|65046.81
01:05:03|65046.81
01:05:04|65048.82
01:05:05|65048.82
01:05:06|65048.82
01:05:07|65048.82
01:05:08|65048.82
01:05:09|65048.82
01:05:10|65048.82
01:05:11|65048.82
01:05:12|65048.82
01:05:13|65025.92
01:05:14|65025.92
01:05:15|65025.92
01:05:17|65025.92
01:05:18|65040.51
01:05:18|65040.51
01:05:19|65040.51
01:05:20|65040.51
01:05:21|65040.51
01:05:22|65040.51
01:05:23|65056.05
01:05:24|65056.05
01:05:26|65056.05
01:05:26|65056.05
01:05:27|65056.05
01:05:28|65056.05
01:05:29|65056.05
01:05:30|65056.05
01:05:31|65056.05
01:05:32|65056.05
01:05:33|65056.05
01:05:34|65056.05
01:05:35|65056.05
01:05:36|65056.05
01:05:37|65067.37
01:05:38|65067.37
01:05:39|65067.37
01:05:41|65047.76
01:05:41|65047.76
01:05:42|65048.39
01:05:43|65057.24
01:05:44|65062.53
01:05:45|65062.53
01:05:47|65062.53
01:05:47|65064.75
01:05:48|65051.78
01:05:50|65051.78
01:05:51|65051.78
01:05:51|65051.78
01:05:52|65051.78
01:05:54|65051.78
01:05:54|65051.78
01:05:56|65051.78
01:05:57|65051.78
01:05:58|65051.78
01:05:59|65051.78
01:06:00|65051.78
01:06:01|65051.78
01:06:02|65051.78
01:06:03|65051.78
01:06:04|65051.78
01:06:05|65051.78
01:06:06|65051.78
01:06:07|65051.78
01:06:08|65051.78
01:06:09|65051.78
01:06:10|65073.42
01:06:11|65073.42
01:06:12|65073.42
01:06:13|65073.42
01:06:14|65073.42
01:06:15|65073.42
01:06:16|65073.42
01:06:17|65073.42
01:06:18|65073.42
01:06:19|65073.42
01:06:20|65073.42
01:06:21|65073.42
01:06:22|65073.42
01:06:23|65066.15
01:06:24|65066.15
01:06:25|65066.15
01:06:26|65064.89
01:06:27|65065.88
01:06:28|65065.88
01:06:29|65065.88
01:06:30|65065.88
01:06:31|65065.88
01:06:32|65065.88
01:06:33|65065.88
01:06:34|65065.88
01:06:35|65065.88
01:06:36|65065.88
01:06:37|65065.88
01:06:38|65085.71
01:06:39|65085.71
01:06:40|65085.71
01:06:41|65085.71
01:06:42|65085.71
01:06:43|65085.71
01:06:44|65085.71
01:06:46|65085.71
01:06:47|65085.71
01:06:48|65085.71
01:06:49|65085.71
01:06:50|65085.71
01:06:51|65085.71
01:06:52|65085.71
01:06:54|65085.71
01:06:55|65085.71
01:06:56|65085.71
01:06:56|65085.71
01:06:58|65085.71
01:06:59|65085.71
01:06:59|65085.71
01:07:01|65085.71
01:07:02|65111.81
01:07:02|65111.81
01:07:03|65111.81
01:07:05|65111.81
01:07:05|65111.81
01:07:07|65112.5
01:07:08|65112.5
01:07:08|65112.57
01:07:09|65112.57
01:07:10|65112.57
01:07:11|65112.57
01:07:12|65112.57
01:07:13|65112.57
01:07:14|65112.57
01:07:15|65112.57
01:07:16|65112.57
01:07:18|65112.57
01:07:19|65112.57
01:07:19|65112.57
01:07:20|65112.57
01:07:21|65112.57
01:07:23|65112.57
01:07:24|65112.57
01:07:24|65112.57
01:07:25|65112.57
01:07:26|65112.57
01:07:28|65112.57
01:07:28|65112.57
01:07:30|65112.57
01:07:30|65112.57
01:07:31|65123.04
01:07:33|65123.04
01:07:33|65123.04
01:07:34|65123.04
01:07:36|65123.04
01:07:37|65123.04
01:07:38|65123.04
01:07:38|65123.04
01:07:39|65123.04
01:07:40|65123.04
01:07:41|65123.04
01:07:43|65123.04
01:07:43|65123.04
01:07:45|65123.04
01:07:46|65123.04
01:07:48|65101.68
01:07:49|65101.68
01:07:50|65101.68
01:07:51|65101.68
01:07:52|65101.68
01:07:53|65101.68
01:07:54|65101.68
01:07:55|65101.68
01:07:56|65101.68
01:07:57|65101.68
01:07:59|65101.68
01:07:59|65101.69
01:08:01|65111.04
01:08:02|65111.05
01:08:03|65111.05
01:08:04|65111.05
01:08:04|65111.05
01:08:05|65111.05
01:08:07|65111.05
01:08:09|65111.05
01:08:09|65111.05
01:08:11|65111.05
01:08:11|65111.05
01:08:12|65111.05
01:08:13|65111.05
01:08:15|65111.05
01:08:16|65111.05
01:08:16|65111.05
01:08:18|65102.33
01:08:19|65102.33
01:08:19|65102.33
01:08:21|65102.33
01:08:21|65102.33
01:08:22|65102.33
01:08:24|65102.33
01:08:25|65102.33
01:08:26|65102.33
01:08:26|65102.33
01:08:28|65102.33
01:08:29|65102.33
01:08:29|65102.33
01:08:31|65121.1
01:08:32|65121.1
01:08:33|65131.11
01:08:33|65131.11
01:08:35|65131.11
01:08:36|65131.11
01:08:36|65131.11
01:08:38|65141.04
01:08:38|65141.04
01:08:39|65141.04
01:08:40|65162.99
01:08:41|65162.99
01:08:42|65162.99
01:08:44|65162.99
01:08:45|65162.99
01:08:46|65162.99
01:08:47|65156.23
01:08:48|65156.23
01:08:49|65156.23
01:08:50|65156.23
01:08:51|65156.23
01:08:52|65152.87
01:08:53|65152.87
01:08:54|65152.87
01:08:55|65152.87
01:08:56|65152.87
01:08:57|65152.87
01:08:58|65152.87
01:08:59|65152.87
01:09:00|65152.87
01:09:01|65130.43
01:09:02|65130.43
01:09:03|65130.43
01:09:04|65130.43
01:09:05|65130.43
01:09:06|65150.05
01:09:07|65150.05
01:09:08|65150.05
01:09:09|65150.05
01:09:11|65150.05
01:09:12|65167.13
01:09:12|65167.13
01:09:14|65167.13
01:09:15|65167.13
01:09:16|65163.68
01:09:17|65163.68
01:09:18|65163.68
01:09:19|65161.5
01:09:20|65161.5
01:09:21|65161.5
01:09:22|65161.5
01:09:23|65161.5
01:09:24|65161.5
01:09:26|65161.5
01:09:27|65161.5
01:09:27|65175.44
01:09:28|65190.02
01:09:30|65190.02
01:09:30|65190.02
01:09:31|65190.03
01:09:32|65190.03
01:09:33|65190.03
01:09:34|65190.03
01:09:35|65190.03
01:09:37|65190.03
01:09:37|65190.03
01:09:39|65190.03
01:09:40|65190.03
01:09:41|65206.6
01:09:42|65219.62
01:09:42|65219.62
01:09:43|65219.62
01:09:45|65219.62
01:09:46|65219.62
01:09:46|65219.62
01:09:47|65219.62
01:09:49|65241.
01:09:51|65241.
01:09:52|65241.
01:09:52|65241.
01:09:54|65241.
01:09:55|65241.
01:09:56|65241.
01:09:57|65241.
01:09:58|65241.
01:09:59|65241.
01:10:00|65241.
01:10:01|65241.
01:10:02|65226.7
01:10:03|65226.7
01:10:04|65226.7
01:10:05|65226.7
01:10:06|65226.7
01:10:07|65226.7
01:10:08|65236.09
01:10:09|65236.09
01:10:10|65236.09
01:10:11|65236.09
01:10:12|65236.09
01:10:13|65236.09
01:10:14|65236.09
01:10:15|65236.09
01:10:16|65236.09
01:10:17|65236.09
01:10:18|65236.09
01:10:19|65236.09
01:10:20|65236.09
01:10:21|65236.09
01:10:22|65236.09
01:10:23|65236.09
01:10:24|65236.09
01:10:25|65236.09
01:10:26|65236.09
01:10:27|65236.09
01:10:28|65236.09
01:10:29|65236.09
01:10:30|65236.09
01:10:31|65236.09
01:10:32|65236.1
01:10:33|65236.1
01:10:34|65236.1
01:10:35|65236.1
01:10:36|65236.1
01:10:37|65236.1
01:10:38|65236.1
01:10:39|65236.1
01:10:40|65236.1
01:10:41|65244.17
01:10:43|65244.17
01:10:43|65244.17
01:10:44|65244.17
01:10:45|65244.17
01:10:46|65244.17
01:10:47|65244.17
01:10:48|65244.17
01:10:49|65244.17
01:10:51|65244.17
01:10:52|65244.17
01:10:54|65244.17
01:10:54|65244.17
01:10:55|65244.17
01:10:56|65244.17
01:10:58|65243.44
01:10:59|65243.44
01:11:00|65243.44
01:11:00|65243.44
01:11:02|65243.44
01:11:03|65243.44
01:11:03|65243.44
01:11:05|65243.44
01:11:06|65243.44
01:11:06|65243.44
01:11:08|65243.44
01:11:08|65231.5
01:11:10|65231.5
01:11:10|65231.49
01:11:12|65231.49
01:11:13|65231.49
01:11:13|65231.49
01:11:15|65231.49
01:11:16|65231.49
01:11:17|65231.49
01:11:17|65231.49
01:11:18|65231.49
01:11:19|65231.49
01:11:21|65225.53
01:11:22|65225.53
01:11:23|65225.53
01:11:24|65225.53
01:11:25|65225.53
01:11:25|65225.53
01:11:27|65225.53
01:11:27|65225.53
01:11:29|65225.53
01:11:29|65201.94
01:11:31|65188.84
01:11:32|65214.92
01:11:33|65214.92
01:11:33|65214.92
01:11:35|65214.92
01:11:36|65214.92
01:11:37|65214.92
01:11:38|65214.92
01:11:39|65214.92
01:11:40|65214.92
01:11:41|65201.91
01:11:43|65212.31
01:11:43|65212.31
01:11:44|65212.31
01:11:45|65212.31
01:11:46|65212.31
01:11:47|65212.31
01:11:49|65214.19
01:11:49|65214.19
01:11:50|65214.58
01:11:52|65214.58
01:11:53|65214.58
01:11:55|65214.58
01:11:56|65214.61
01:11:57|65214.61
01:11:57|65214.61
01:11:59|65214.61
01:12:00|65214.61
01:12:00|65214.61
01:12:01|65214.61
01:12:03|65214.61
01:12:04|65214.61
01:12:05|65215.
01:12:06|65215.
01:12:07|65215.
01:12:08|65215.
01:12:09|65215.
01:12:10|65215.
01:12:11|65211.12
01:12:12|65211.12
01:12:13|65201.94
01:12:14|65201.94
01:12:15|65203.38
01:12:17|65203.38
01:12:18|65188.84
01:12:18|65182.35
01:12:19|65182.35
01:12:20|65182.35
01:12:21|65182.35
01:12:22|65182.35
01:12:24|65193.
01:12:24|65193.
01:12:25|65200.1
01:12:26|65200.09
01:12:27|65200.09
01:12:28|65200.09
01:12:29|65200.09
01:12:30|65200.09
01:12:31|65200.09
01:12:32|65200.09
01:12:33|65200.09
01:12:34|65210.21
01:12:36|65210.21
01:12:36|65210.21
01:12:38|65210.21
01:12:38|65210.21
01:12:39|65210.21
01:12:40|65210.21
01:12:41|65218.16
01:12:43|65218.16
01:12:43|65218.16
01:12:44|65218.16
01:12:46|65218.16
01:12:46|65218.57
01:12:47|65218.57
01:12:48|65218.57
01:12:49|65239.28
01:12:50|65239.28
01:12:51|65239.28
01:12:53|65239.28
01:12:54|65239.28
01:12:55|65239.28
01:12:57|65239.28
01:12:57|65239.28
01:12:59|65239.28
01:12:59|65239.28
01:13:00|65239.28
01:13:02|65239.28
01:13:03|65239.28
01:13:03|65232.22
01:13:05|65232.22
01:13:06|65232.22
01:13:07|65232.22
01:13:08|65232.22
01:13:09|65232.22
01:13:10|65232.22
01:13:11|65232.22
01:13:11|65238.75
01:13:13|65238.75
01:13:13|65238.75
01:13:15|65238.75
01:13:16|65238.75
01:13:16|65238.75
01:13:18|65238.75
01:13:19|65238.75
01:13:20|65238.75
01:13:21|65238.75
01:13:22|65238.75
01:13:23|65238.75
01:13:24|65238.75
01:13:25|65238.75
01:13:26|65238.75
01:13:27|65255.59
01:13:28|65255.59
01:13:29|65255.6
01:13:30|65255.6
01:13:31|65255.6
01:13:32|65255.6
01:13:33|65255.6
01:13:34|65255.6
01:13:35|65255.6
01:13:36|65255.6
01:13:37|65255.6
01:13:38|65255.6
01:13:39|65255.6
01:13:40|65255.59
01:13:41|65255.59
01:13:42|65255.61
01:13:43|65255.61
01:13:44|65260.53
01:13:45|65260.53
01:13:46|65260.53
01:13:47|65260.53
01:13:48|65262.79
01:13:49|65262.79
01:13:50|65262.79
01:13:51|65265.08
01:13:53|65254.93
01:13:54|65254.93
01:13:55|65246.6
01:13:56|65246.6
01:13:56|65246.6
01:13:58|65246.6
01:13:59|65246.6
01:14:00|65246.6
01:14:01|65246.6
01:14:02|65246.6
01:14:03|65253.65
01:14:05|65253.65
01:14:05|65253.65
01:14:06|65253.65
01:14:08|65253.65
01:14:08|65253.65
01:14:10|65253.65
01:14:11|65253.65
01:14:11|65253.65
01:14:13|65253.65
01:14:13|65253.65
01:14:14|65253.65
01:14:16|65253.65
01:14:17|65254.38
01:14:17|65254.38
01:14:18|65254.38
01:14:19|65254.38
01:14:20|65254.38
01:14:21|65254.38
01:14:22|65254.38
01:14:23|65254.38
01:14:24|65254.38
01:14:25|65254.38
01:14:26|65254.38
01:14:28|65254.38
01:14:28|65254.38
01:14:29|65254.38
01:14:30|65254.38
01:14:31|65260.91
01:14:32|65260.91
01:14:33|65260.91
01:14:34|65260.91
01:14:35|65260.91
01:14:36|65260.91
01:14:37|65260.91
01:14:38|65260.91
01:14:40|65260.91
01:14:41|65260.91
01:14:41|65260.91
01:14:43|65260.91
01:14:44|65260.91
01:14:44|65260.91
01:14:46|65260.91
01:14:47|65260.91
01:14:47|65260.91
01:14:48|65260.91
01:14:50|65244.04
01:14:51|65244.04
01:14:52|65244.04
01:14:53|65244.04
01:14:55|65244.04
01:14:56|65244.04
01:14:56|65244.04
01:14:58|65244.04
01:14:58|65244.04
01:15:00|65244.04
01:15:01|65244.04
01:15:02|65244.04
01:15:04|65248.68
01:15:04|65253.77
01:15:05|65253.77
01:15:06|65253.77
01:15:07|65253.77
01:15:09|65253.77
01:15:09|65253.77
01:15:11|65253.77
01:15:11|65253.77
01:15:12|65253.77
01:15:13|65253.77
01:15:14|65208.48
01:15:15|65208.47
01:15:17|65231.48
01:15:18|65231.74
01:15:19|65231.74
01:15:19|65231.74
01:15:20|65231.74
01:15:22|65231.74
01:15:23|65231.74
01:15:24|65228.06
01:15:24|65228.06
01:15:26|65231.89
01:15:26|65231.89
01:15:28|65231.89
01:15:29|65231.89
01:15:30|65218.29
01:15:31|65218.29
01:15:32|65218.29
01:15:33|65218.29
01:15:34|65218.29
01:15:35|65218.29
01:15:36|65218.29
01:15:37|65227.97
01:15:38|65227.97
01:15:39|65227.97
01:15:40|65227.97
01:15:41|65227.97
01:15:42|65227.97
01:15:43|65227.97
01:15:44|65227.97
01:15:45|65227.97
01:15:46|65227.97
01:15:47|65227.97
01:15:48|65227.97
01:15:49|65227.97
01:15:50|65227.97
01:15:51|65227.97
01:15:52|65227.97
01:15:53|65227.97
01:15:55|65228.06
01:15:55|65228.06
01:15:57|65228.06
01:15:57|65228.06
01:15:59|65225.41
01:15:59|65225.41
01:16:01|65225.41
01:16:02|65226.3
01:16:03|65226.3
01:16:04|65212.22
01:16:05|65212.22
01:16:06|65212.22
01:16:07|65212.22
01:16:08|65212.22
01:16:09|65207.45
01:16:10|65207.45
01:16:11|65207.45
01:16:12|65207.45
01:16:13|65216.58
01:16:15|65216.58
01:16:15|65216.58
01:16:16|65216.58
01:16:17|65216.58
01:16:18|65207.68
01:16:19|65207.68
01:16:20|65207.68
01:16:22|65207.68
01:16:23|65207.68
01:16:23|65207.68
01:16:25|65207.68
01:16:25|65207.68
01:16:26|65149.74
01:16:27|65149.74
01:16:29|65149.74
01:16:29|65149.74
01:16:30|65149.74
01:16:31|65149.74
01:16:33|65149.74
01:16:33|65196.06
01:16:34|65196.06
01:16:35|65196.07
01:16:36|65196.07
01:16:37|65196.07
01:16:39|65196.07
01:16:39|65196.07
01:16:40|65196.07
01:16:41|65196.07
01:16:42|65196.07
01:16:43|65196.07
01:16:44|65196.07
01:16:45|65196.07
01:16:47|65196.07
01:16:47|65196.07
01:16:48|65196.07
01:16:49|65196.07
01:16:50|65196.07
01:16:51|65196.07
01:16:52|65196.07
01:16:53|65196.07
01:16:54|65196.07
01:16:56|65196.07
01:16:57|65196.07
01:16:58|65196.07
01:16:59|65196.07
01:17:00|65208.91
01:17:01|65208.91
01:17:02|65208.91
01:17:03|65208.91
01:17:04|65208.91
01:17:06|65208.91
01:17:06|65208.91
01:17:08|65208.91
01:17:08|65208.91
01:17:09|65208.91
01:17:10|65208.91
01:17:12|65208.91
01:17:12|65208.91
01:17:13|65208.91
01:17:14|65208.91
01:17:15|65208.91
01:17:16|65208.91
01:17:17|65208.91
01:17:18|65208.91
01:17:19|65208.91
01:17:20|65208.91
01:17:22|65208.91
01:17:22|65208.91
01:17:23|65208.91
01:17:24|65208.91
01:17:25|65195.9
01:17:26|65195.9
01:17:27|65195.9
01:17:28|65195.9
01:17:29|65195.9
01:17:31|65195.9
01:17:32|65195.9
01:17:32|65195.9
01:17:34|65195.9
01:17:35|65195.9
01:17:35|65177.43
01:17:36|65187.34
01:17:37|65187.34
01:17:38|65187.34
01:17:39|65187.34
01:17:40|65187.34
01:17:41|65207.78
01:17:42|65211.78
01:17:43|65211.78
01:17:45|65211.78
01:17:45|65211.78
01:17:46|65211.78
01:17:48|65211.78
01:17:48|65211.78
01:17:49|65211.78
01:17:50|65211.78
01:17:51|65239.42
01:17:52|65239.42
01:17:53|65239.42
01:17:55|65239.42
01:17:56|65233.94
01:17:57|65233.94
01:17:58|65233.94
01:17:59|65233.94
01:18:00|65233.94
01:18:01|65233.94
01:18:02|65233.94
01:18:03|65233.94
01:18:04|65233.94
01:18:05|65233.94
01:18:07|65233.94
01:18:07|65233.94
01:18:08|65233.94
01:18:09|65233.94
01:18:11|65233.94
01:18:12|65233.94
01:18:12|65233.94
01:18:13|65233.94
01:18:14|65233.94
01:18:15|65233.94
01:18:16|65233.94
01:18:18|65233.94
01:18:18|65233.94
01:18:19|65233.94
01:18:20|65241.83
01:18:21|65241.83
01:18:22|65241.83
01:18:23|65241.83
01:18:25|65241.83
01:18:26|65241.83
01:18:27|65243.45
01:18:27|65240.69
01:18:28|65240.69
01:18:29|65240.69
01:18:30|65240.69
01:18:32|65240.69
01:18:33|65240.69
01:18:34|65240.69
01:18:35|65240.69
01:18:36|65240.69
01:18:36|65240.69
01:18:37|65240.69
01:18:39|65240.69
01:18:40|65240.69
01:18:41|65240.69
01:18:42|65240.69
01:18:43|65234.83
01:18:44|65234.83
01:18:45|65234.83
01:18:46|65234.83
01:18:47|65234.83
01:18:48|65245.3
01:18:49|65245.3
01:18:50|65245.3
01:18:51|65245.3
01:18:52|65245.3
01:18:53|65245.3
01:18:54|65245.3
01:18:55|65245.3
01:18:56|65245.31
01:18:58|65245.31
01:18:59|65245.31
01:19:00|65245.31
01:19:02|65245.31
01:19:02|65245.31
01:19:04|65250.53
01:19:05|65250.53
01:19:05|65250.53
01:19:07|65250.53
01:19:08|65250.53
01:19:08|65250.53
01:19:10|65250.53
01:19:10|65250.53
01:19:12|65250.53
01:19:13|65250.53
01:19:14|65250.54
01:19:15|65250.54
01:19:16|65250.54
01:19:17|65250.54
01:19:18|65250.54
01:19:19|65250.54
01:19:20|65250.54
01:19:21|65250.54
01:19:22|65250.54
01:19:23|65250.54
01:19:24|65250.54
01:19:25|65250.54
01:19:26|65250.54
01:19:27|65250.54
01:19:28|65250.54
01:19:29|65250.54
01:19:31|65250.54
01:19:31|65250.54
01:19:32|65250.54
01:19:34|65250.54
01:19:34|65250.54
01:19:35|65260.51
01:19:36|65260.51
01:19:37|65260.51
01:19:39|65260.51
01:19:39|65260.51
01:19:40|65260.51
01:19:41|65260.51
01:19:42|65260.51
01:19:43|65260.51
01:19:44|65260.51
01:19:45|65260.51
01:19:46|65260.51
01:19:47|65260.51
01:19:48|65260.51
01:19:50|65260.51
01:19:50|65246.2
01:19:52|65246.2
01:19:52|65246.2
01:19:53|65246.2
01:19:55|65246.2
01:19:55|65259.2
01:19:57|65259.2
01:19:57|65259.2
01:19:58|65259.2
01:19:59|65259.2
01:20:00|65274.18
01:20:02|65274.18
01:20:02|65274.18
01:20:04|65282.52
01:20:05|65282.52
01:20:05|65282.52
01:20:06|65282.52
01:20:08|65282.52
01:20:09|65282.52
01:20:09|65282.52
01:20:11|65282.52
01:20:12|65282.52
01:20:13|65282.52
01:20:14|65282.52
01:20:15|65282.52
01:20:15|65282.52
01:20:17|65298.44
01:20:18|65298.44
01:20:19|65298.44
01:20:19|65298.44
01:20:21|65298.44
01:20:22|65298.44
01:20:23|65298.44
01:20:24|65298.44
01:20:25|65298.44
01:20:26|65298.44
01:20:27|65298.44
01:20:28|65298.44
01:20:29|65298.44
01:20:30|65298.44
01:20:31|65253.68
01:20:32|65253.68
01:20:33|65253.68
01:20:34|65253.68
01:20:35|65253.68
01:20:36|65253.68
01:20:37|65253.68
01:20:38|65253.68
01:20:39|65253.68
01:20:40|65253.68
01:20:41|65235.84
01:20:42|65240.99
01:20:43|65240.99
01:20:44|65240.99
01:20:45|65240.99
01:20:46|65241.
01:20:47|65241.
01:20:48|65241.
01:20:49|65241.
01:20:50|65241.
01:20:51|65241.
01:20:52|65241.
01:20:53|65247.65
01:20:54|65247.65
01:20:55|65247.65
01:20:56|65247.65
01:20:57|65257.73
01:20:58|65257.73
01:21:00|65275.89
01:21:01|65275.88
01:21:02|65265.72
01:21:03|65264.99
01:21:04|65265.71
01:21:05|65265.71
01:21:06|65265.71
01:21:07|65265.71
01:21:08|65265.71
01:21:09|65265.71
01:21:10|65265.71
01:21:11|65260.71
01:21:12|65260.71
01:21:13|65260.71
01:21:14|65260.71
01:21:15|65260.71
01:21:16|65260.71
01:21:17|65260.71
01:21:18|65260.71
01:21:19|65260.71
01:21:20|65234.6
01:21:21|65234.6
01:21:22|65234.6
01:21:23|65250.77
01:21:24|65250.77
01:21:25|65241.13
01:21:26|65244.61
01:21:27|65244.61
01:21:28|65244.61
01:21:29|65244.61
01:21:30|65244.61
01:21:31|65244.61
01:21:33|65244.61
01:21:33|65244.61
01:21:34|65244.61
01:21:35|65244.61
01:21:37|65244.61
01:21:37|65244.61
01:21:38|65263.97
01:21:39|65263.97
01:21:40|65263.97
01:21:41|65263.97
01:21:42|65263.97
01:21:43|65284.27
01:21:44|65284.27
01:21:45|65285.92
01:21:46|65285.92
01:21:47|65285.92
01:21:49|65285.92
01:21:49|65285.92
01:21:50|65285.92
01:21:52|65285.92
01:21:53|65285.92
01:21:54|65285.92
01:21:55|65285.92
01:21:56|65285.92
01:21:57|65285.92
01:21:58|65285.92
01:21:59|65285.92
01:22:01|65285.92
01:22:02|65300.23
01:22:03|65300.23
01:22:04|65300.23
01:22:04|65300.23
01:22:06|65300.23
01:22:07|65300.23
01:22:08|65300.23
01:22:09|65300.23
01:22:10|65270.82
01:22:11|65270.82
01:22:12|65270.82
01:22:13|65296.26
01:22:14|65296.26
01:22:15|65296.26
01:22:16|65296.26
01:22:17|65296.26
01:22:18|65296.26
01:22:19|65296.26
01:22:20|65299.6
01:22:22|65299.6
01:22:23|65299.6
01:22:23|65299.6
01:22:25|65299.6
01:22:25|65299.6
01:22:26|65299.6
01:22:28|65299.6
01:22:29|65299.6
01:22:29|65299.6
01:22:31|65299.6
01:22:32|65299.6
01:22:33|65299.6
01:22:34|65299.6
01:22:35|65299.6
01:22:36|65299.6
01:22:37|65287.91
01:22:38|65287.91
01:22:39|65287.91
01:22:40|65287.91
01:22:41|65287.91
01:22:42|65287.91
01:22:43|65287.91
01:22:44|65287.91
01:22:45|65287.91
01:22:46|65287.91
01:22:47|65287.91
01:22:48|65287.91
01:22:49|65287.91
01:22:50|65287.91
01:22:51|65287.91
01:22:52|65287.91
01:22:53|65287.91
01:22:54|65287.91
01:22:55|65287.91
01:22:56|65292.02
01:22:57|65292.02
01:22:58|65292.02
01:22:59|65292.02
01:23:00|65292.02
01:23:01|65292.02
01:23:03|65292.02
01:23:04|65292.02
01:23:05|65292.02
01:23:06|65292.02
01:23:07|65292.02
01:23:07|65292.02
01:23:09|65262.88
01:23:10|65262.88
01:23:11|65262.88
01:23:12|65262.88
01:23:13|65262.88
01:23:14|65262.88
01:23:15|65262.88
01:23:16|65262.88
01:23:17|65262.88
01:23:18|65262.88
01:23:19|65276.94
01:23:20|65276.94
01:23:21|65276.94
01:23:22|65276.94
01:23:23|65276.94
01:23:24|65276.94
01:23:25|65276.94
01:23:26|65276.94
01:23:27|65276.94
01:23:28|65276.94
01:23:29|65276.94
01:23:30|65276.94
01:23:31|65282.49
01:23:32|65282.49
01:23:33|65282.49
01:23:34|65282.49
01:23:35|65282.49
01:23:36|65282.49
01:23:38|65282.49
01:23:38|65282.49
01:23:40|65282.49
01:23:40|65282.49
01:23:41|65282.49
01:23:42|65282.49
01:23:43|65282.49
01:23:44|65282.49
01:23:45|65282.49
01:23:46|65282.49
01:23:47|65282.49
01:23:48|65304.72
01:23:50|65304.72
01:23:50|65304.72
01:23:51|65304.72
01:23:52|65304.72
01:23:53|65304.72
01:23:54|65304.72
01:23:55|65304.72
01:23:56|65304.72
01:23:58|65304.72
01:23:58|65304.72
01:24:00|65304.72
01:24:00|65304.72
01:24:02|65304.72
01:24:03|65300.2
01:24:04|65300.2
01:24:05|65300.2
01:24:06|65300.2
01:24:07|65300.2
01:24:08|65308.25
01:24:10|65308.25
01:24:11|65308.25
01:24:11|65308.25
01:24:12|65308.25
01:24:14|65308.25
01:24:15|65308.25
01:24:15|65308.25
01:24:16|65322.4
01:24:17|65322.4
01:24:19|65322.4
01:24:20|65322.4
01:24:20|65322.4
01:24:21|65322.39
01:24:22|65322.39
01:24:23|65322.39
01:24:25|65322.39
01:24:26|65322.39
01:24:26|65322.39
01:24:27|65322.39
01:24:29|65322.39
01:24:29|65322.39
01:24:30|65322.39
01:24:31|65322.39
01:24:32|65322.39
01:24:33|65322.39
01:24:34|65322.39
01:24:36|65322.39
01:24:37|65322.39
01:24:37|65322.39
01:24:38|65322.39
01:24:39|65322.39
01:24:40|65322.39
01:24:41|65322.39
01:24:42|65322.39
01:24:44|65322.39
01:24:44|65322.39
01:24:46|65322.39
01:24:46|65322.39
01:24:47|65322.39
01:24:49|65322.39
01:24:50|65322.39
01:24:50|65322.39
01:24:51|65322.39
01:24:53|65322.39
01:24:53|65322.39
01:24:55|65322.39
01:24:55|65322.39
01:24:57|65322.39
01:24:57|65322.39
01:24:59|65322.39
01:25:00|65322.39
01:25:01|65313.77
01:25:03|65313.77
01:25:03|65313.77
01:25:05|65313.77
01:25:06|65313.77
01:25:06|65313.77
01:25:07|65313.77
01:25:09|65313.77
01:25:10|65313.77
01:25:11|65313.77
01:25:13|65313.77
01:25:13|65313.77
01:25:14|65325.61
01:25:15|65325.61
01:25:17|65325.61
01:25:18|65325.61
01:25:19|65325.61
01:25:21|65325.61
01:25:22|65325.61
01:25:22|65315.06
01:25:23|65315.06
01:25:24|65315.06
01:25:26|65313.21
01:25:27|65313.21
01:25:28|65313.21
01:25:28|65325.6
01:25:30|65325.61
01:25:30|65325.61
01:25:32|65325.61
01:25:33|65325.61
01:25:34|65325.61
01:25:35|65325.61
01:25:36|65325.61
01:25:37|65325.61
01:25:38|65325.61
01:25:39|65325.61
01:25:40|65325.61
01:25:41|65325.61
01:25:42|65325.61
01:25:43|65325.61
01:25:44|65325.61
01:25:45|65325.61
01:25:46|65325.61
01:25:47|65325.61
01:25:48|65325.61
01:25:49|65325.61
01:25:50|65325.61
01:25:51|65325.62
01:25:52|65325.62
01:25:53|65325.62
01:25:54|65325.62
01:25:55|65325.62
01:25:56|65325.62
01:25:57|65325.62
01:25:58|65325.62
01:25:59|65325.62
01:26:00|65325.62
01:26:01|65323.62
01:26:02|65323.72
01:26:03|65323.72
01:26:04|65314.49
01:26:05|65299.92
01:26:06|65299.92
01:26:07|65299.92
01:26:08|65299.92
01:26:10|65299.92
01:26:10|65299.92
01:26:11|65299.92
01:26:12|65299.92
01:26:13|65299.92
01:26:15|65299.92
01:26:15|65299.92
01:26:17|65299.92
01:26:17|65299.92
01:26:19|65299.92
01:26:20|65299.92
01:26:21|65299.92
01:26:22|65299.92
01:26:23|65299.92
01:26:24|65299.92
01:26:25|65299.92
01:26:26|65299.92
01:26:27|65299.92
01:26:29|65299.92
01:26:30|65299.92
01:26:30|65299.92
01:26:31|65299.92
01:26:33|65307.46
01:26:33|65307.46
01:26:34|65307.46
01:26:35|65307.46
01:26:36|65307.46
01:26:37|65289.04
01:26:38|65289.04
01:26:39|65289.04
01:26:40|65289.04
01:26:42|65289.04
01:26:42|65289.04
01:26:44|65289.04
01:26:45|65289.04
01:26:45|65289.04
01:26:46|65289.04
01:26:47|65289.04
01:26:48|65289.04
01:26:50|65289.04
01:26:50|65289.04
01:26:52|65289.04
01:26:52|65289.04
01:26:54|65288.74
01:26:55|65288.74
01:26:55|65288.74
01:26:56|65288.74
01:26:58|65288.74
01:26:59|65288.74
01:27:00|65288.74
01:27:01|65288.74
01:27:02|65288.74
01:27:03|65288.74
01:27:04|65288.74
01:27:05|65288.74
01:27:06|65288.74
01:27:07|65288.74
01:27:08|65288.74
01:27:09|65288.74
01:27:10|65288.74
01:27:11|65288.74
01:27:12|65288.74
01:27:13|65288.74
01:27:14|65288.74
01:27:15|65288.74
01:27:16|65288.74
01:27:17|65288.74
01:27:18|65288.74
01:27:19|65288.74
01:27:20|65288.74
01:27:22|65288.74
01:27:23|65288.74
01:27:24|65288.74
01:27:24|65288.74
01:27:25|65288.74
01:27:27|65288.74
01:27:28|65288.74
01:27:29|65293.67
01:27:30|65293.67
01:27:31|65293.67
01:27:32|65293.67
01:27:33|65293.67
01:27:34|65293.67
01:27:35|65293.64
01:27:36|65293.64
01:27:37|65293.64
01:27:38|65293.64
01:27:39|65293.64
01:27:40|65293.64
01:27:41|65293.64
01:27:42|65293.64
01:27:43|65293.64
01:27:44|65293.64
01:27:45|65293.64
01:27:46|65293.64
01:27:47|65293.64
01:27:48|65293.64
01:27:49|65293.64
01:27:50|65303.98
01:27:51|65303.98
01:27:53|65303.98
01:27:53|65303.98
01:27:54|65303.98
01:27:55|65303.98
01:27:56|65303.98
01:27:57|65303.98
01:27:58|65303.98
01:28:00|65303.98
01:28:00|65303.98
01:28:01|65303.98
01:28:02|65303.98
01:28:03|65303.98
01:28:04|65303.98
01:28:05|65303.98
01:28:06|65303.98
01:28:07|65303.98
01:28:08|65303.98
01:28:09|65303.98
01:28:10|65311.98
01:28:12|65311.98
01:28:13|65311.98
01:28:14|65311.98
01:28:15|65319.74
01:28:16|65319.74
01:28:17|65319.74
01:28:18|65319.74
01:28:19|65319.74
01:28:20|65319.73
01:28:21|65319.73
01:28:22|65319.73
01:28:23|65319.73
01:28:24|65319.73
01:28:25|65319.73
01:28:26|65319.73
01:28:27|65319.73
01:28:28|65319.73
01:28:29|65319.73
01:28:30|65319.73
01:28:31|65317.26
01:28:32|65317.23
01:28:33|65317.23
01:28:34|65317.23
01:28:35|65317.23
01:28:36|65317.23
01:28:37|65317.23
01:28:38|65317.23
01:28:39|65317.23
01:28:40|65317.23
01:28:41|65317.23
01:28:42|65317.23
01:28:43|65317.23
01:28:44|65317.23
01:28:45|65317.23
01:28:46|65317.23
01:28:47|65317.23
01:28:48|65317.23
01:28:49|65317.23
01:28:50|65317.23
01:28:51|65317.23
01:28:53|65287.1
01:28:54|65294.11
01:28:55|65294.11
01:28:56|65294.11
01:28:56|65294.13
01:28:58|65294.13
01:28:58|65294.13
01:29:00|65294.13
01:29:01|65294.13
01:29:02|65294.13
01:29:03|65294.13
01:29:04|65294.13
01:29:05|65294.13
01:29:06|65294.13
01:29:07|65294.13
01:29:08|65294.13
01:29:09|65294.13
01:29:10|65294.13
01:29:11|65294.13
01:29:12|65294.13
01:29:13|65294.13
01:29:14|65294.13
01:29:15|65278.15
01:29:16|65278.15
01:29:17|65278.15
01:29:18|65278.15
01:29:19|65278.15
01:29:20|65278.15
01:29:21|65278.15
01:29:22|65278.15
01:29:24|65278.15
01:29:25|65278.15
01:29:26|65278.15
01:29:27|65278.15
01:29:27|65278.15
01:29:28|65278.15
01:29:29|65278.15
01:29:30|65278.15
01:29:31|65278.15
01:29:33|65278.15
01:29:33|65278.15
01:29:34|65278.15
01:29:35|65278.15
01:29:36|65278.15
01:29:38|65278.15
01:29:38|65278.15
01:29:40|65278.15
01:29:41|65278.15
01:29:41|65278.15
01:29:43|65290.08
01:29:43|65290.08
01:29:44|65290.08
01:29:45|65290.08
01:29:46|65290.08
01:29:48|65290.08
01:29:48|65290.08
01:29:50|65290.08
01:29:50|65290.08
01:29:51|65290.08
01:29:53|65290.08
01:29:53|65290.08
01:29:55|65290.08
01:29:56|65290.08
01:29:57|65290.08
01:29:58|65288.45
01:29:59|65288.45
01:30:00|65288.45
01:30:01|65288.45
01:30:02|65288.45
01:30:03|65288.45
01:30:04|65288.45
01:30:05|65288.45
01:30:06|65288.45
01:30:07|65262.89
01:30:08|65229.35
01:30:09|65229.35
01:30:11|65229.35
01:30:11|65229.35
01:30:12|65229.35
01:30:13|65229.35
01:30:14|65229.35
01:30:15|65229.35
01:30:16|65229.35
01:30:18|65229.35
01:30:19|65229.35
01:30:19|65249.27
01:30:20|65249.27
01:30:21|65267.8
01:30:22|65267.8
01:30:24|65267.8
01:30:24|65267.8
01:30:25|65267.76
01:30:26|65267.76
01:30:28|65267.76
01:30:29|65267.76
01:30:29|65267.76
01:30:30|65267.76
01:30:31|65267.76
01:30:33|65267.76
01:30:34|65267.76
01:30:35|65267.76
01:30:36|65267.76
01:30:37|65267.76
01:30:38|65267.76
01:30:39|65267.76
01:30:40|65267.76
01:30:41|65267.76
01:30:42|65267.76
01:30:43|65267.76
01:30:44|65267.76
01:30:45|65267.76
01:30:46|65267.76
01:30:47|65267.76
01:30:48|65267.76
01:30:49|65267.76
01:30:50|65267.76
01:30:51|65267.76
01:30:52|65267.76
01:30:53|65267.76
01:30:54|65267.76
01:30:55|65274.87
01:30:56|65274.87
01:30:58|65274.87
01:30:59|65274.87
01:30:59|65274.87
01:31:01|65274.87
01:31:02|65274.87
01:31:03|65274.87
01:31:04|65274.87
01:31:05|65267.15
01:31:06|65267.15
01:31:07|65267.15
01:31:08|65267.15
01:31:10|65267.15
01:31:10|65267.15
01:31:12|65267.15
01:31:13|65267.15
01:31:14|65267.15
01:31:15|65267.15
01:31:16|65267.15
01:31:17|65267.15
01:31:18|65267.15
01:31:19|65241.36
01:31:20|65241.36
01:31:21|65241.36
01:31:22|65241.36
01:31:23|65241.36
01:31:25|65241.36
01:31:26|65251.75
01:31:27|65247.9
01:31:28|65247.9
01:31:29|65247.9
01:31:30|65247.9
01:31:31|65247.9
01:31:32|65247.9
01:31:33|65247.9
01:31:34|65247.9
01:31:35|65247.9
01:31:36|65247.9
01:31:37|65247.9
01:31:38|65247.9
01:31:39|65247.9
01:31:40|65247.9
01:31:41|65247.9
01:31:42|65247.9
01:31:43|65247.9
01:31:44|65247.9
01:31:45|65247.9
01:31:46|65247.9
01:31:47|65247.9
01:31:48|65247.9
01:31:49|65247.9
01:31:50|65247.9
01:31:51|65247.9
01:31:52|65247.9
01:31:53|65247.9
01:31:54|65247.9
01:31:55|65247.9
01:31:56|65247.9
01:31:57|65244.36
01:31:58|65244.36
01:31:59|65244.36
01:32:00|65244.36
01:32:01|65244.36
01:32:02|65244.36
01:32:03|65244.36
01:32:04|65244.36
01:32:05|65244.36
01:32:06|65244.36
01:32:07|65244.36
01:32:08|65244.36
01:32:10|65244.36
01:32:11|65232.92
01:32:13|65232.92
01:32:13|65232.92
01:32:15|65232.92
01:32:15|65232.92
01:32:17|65232.92
01:32:17|65232.92
01:32:18|65232.92
01:32:20|65232.92
01:32:20|65232.92
01:32:21|65242.6
01:32:22|65242.6
01:32:24|65242.6
01:32:25|65252.3
01:32:26|65234.91
01:32:27|65234.91
01:32:27|65234.91
01:32:29|65234.91
01:32:30|65234.91
01:32:31|65219.58
01:32:32|65219.58
01:32:33|65219.58
01:32:33|65219.58
01:32:35|65219.58
01:32:36|65219.58
01:32:37|65219.58
01:32:37|65219.58
01:32:39|65219.58
01:32:40|65219.58
01:32:41|65219.58
01:32:42|65219.6
01:32:43|65219.6
01:32:44|65219.6
01:32:45|65219.6
01:32:46|65219.6
01:32:47|65219.6
01:32:48|65219.6
01:32:49|65195.89
01:32:50|65195.89
01:32:51|65195.89
01:32:52|65195.89
01:32:53|65195.89
01:32:55|65195.89
01:32:56|65195.89
01:32:56|65203.5
01:32:58|65203.5
01:32:58|65203.5
01:33:00|65203.5
01:33:01|65203.5
01:33:02|65203.5
01:33:03|65203.5
01:33:04|65203.5
01:33:05|65203.5
01:33:06|65203.5
01:33:08|65203.5
01:33:08|65203.5
01:33:10|65203.5
01:33:11|65203.5
01:33:13|65203.5
01:33:14|65203.5
01:33:15|65203.5
01:33:16|65203.5
01:33:17|65210.32
01:33:18|65210.32
01:33:20|65210.32
01:33:20|65210.32
01:33:21|65210.32
01:33:22|65210.32
01:33:24|65215.84
01:33:24|65215.84
01:33:25|65221.58
01:33:26|65232.98
01:33:28|65232.98
01:33:28|65232.98
01:33:29|65232.98
01:33:30|65222.94
01:33:31|65222.94
01:33:32|65222.94
01:33:33|65222.94
01:33:34|65222.94
01:33:35|65222.94
01:33:37|65229.77
01:33:37|65229.77
01:33:38|65252.82
01:33:39|65252.82
01:33:41|65252.82
01:33:41|65252.82
01:33:42|65252.82
01:33:44|65252.82
01:33:44|65252.82
01:33:45|65252.82
01:33:47|65252.82
01:33:48|65252.82
01:33:49|65252.82
01:33:49|65252.82
01:33:50|65252.82
01:33:52|65252.82
01:33:52|65252.82
01:33:53|65252.82
01:33:55|65252.82
01:33:56|65252.82
01:33:56|65252.82
01:33:59|65252.82
01:33:59|65252.82
01:34:00|65251.09
01:34:01|65251.09
01:34:02|65251.09
01:34:03|65251.09
01:34:04|65251.09
01:34:05|65251.09
01:34:06|65251.09
01:34:07|65251.09
01:34:08|65251.09
01:34:10|65251.09
01:34:10|65251.09
01:34:11|65251.09
01:34:12|65251.09
01:34:13|65251.09
01:34:14|65251.09
01:34:16|65251.09
01:34:17|65251.09
01:34:18|65258.51
01:34:19|65258.51
01:34:20|65258.51
01:34:21|65258.51
01:34:22|65258.51
01:34:23|65258.51
01:34:24|65258.51
01:34:25|65258.51
01:34:26|65258.51
01:34:27|65258.51
01:34:28|65258.51
01:34:29|65258.51
01:34:30|65258.51
01:34:32|65258.51
01:34:33|65258.51
01:34:34|65258.51
01:34:34|65258.51
01:34:35|65258.51
01:34:37|65258.51
01:34:37|65258.51
01:34:39|65258.51
01:34:39|65258.51
01:34:41|65258.51
01:34:41|65258.51
01:34:43|65258.51
01:34:44|65258.51
01:34:45|65258.51
01:34:46|65258.51
01:34:47|65258.51
01:34:48|65258.51
01:34:48|65258.51
01:34:49|65266.41
01:34:50|65266.41
01:34:51|65266.41
01:34:52|65266.41
01:34:53|65266.41
01:34:54|65266.41
01:34:56|65266.41
01:34:57|65266.41
01:34:58|65266.41
01:34:59|65266.41
01:35:00|65266.41
01:35:01|65266.41
01:35:02|65266.41
01:35:03|65266.41
01:35:04|65266.41
01:35:05|65266.41
01:35:06|65266.41
01:35:07|65266.41
01:35:08|65266.41
01:35:09|65266.41
01:35:10|65266.41
01:35:11|65277.71
01:35:13|65277.71
01:35:13|65277.71
01:35:15|65277.71
01:35:15|65277.71
01:35:17|65277.71
01:35:18|65277.71
01:35:19|65277.71
01:35:20|65277.71
01:35:20|65277.71
01:35:22|65277.71
01:35:23|65290.42
01:35:24|65290.42
01:35:24|65290.42
01:35:26|65290.42
01:35:27|65290.42
01:35:28|65290.42
01:35:29|65290.42
01:35:29|65290.42
01:35:30|65290.42
01:35:32|65290.42
01:35:32|65290.42
01:35:34|65290.42
01:35:35|65290.42
01:35:36|65290.42
01:35:37|65290.42
01:35:38|65290.42
01:35:39|65290.42
01:35:40|65290.42
01:35:41|65290.42
01:35:42|65290.42
01:35:43|65290.42
01:35:44|65290.42
01:35:45|65290.42
01:35:46|65290.42
01:35:47|65290.42
01:35:48|65290.42
01:35:49|65290.42
01:35:50|65290.42
01:35:51|65290.42
01:35:52|65290.42
01:35:53|65290.42
01:35:54|65290.42
01:35:55|65290.42
01:35:56|65290.42
01:35:57|65290.42
01:35:58|65290.42
01:35:59|65290.42
01:36:00|65290.42
01:36:01|65290.42
01:36:02|65290.42
01:36:03|65290.42
01:36:04|65290.42
01:36:05|65290.42
01:36:06|65290.42
01:36:07|65290.42
01:36:08|65290.42
01:36:09|65290.42
01:36:10|65290.42
01:36:11|65290.42
01:36:12|65290.42
01:36:13|65290.42
01:36:15|65290.42
01:36:16|65290.42
01:36:17|65299.83
01:36:19|65281.35
01:36:19|65281.35
01:36:21|65281.35
01:36:21|65281.35
01:36:22|65295.63
01:36:24|65295.63
01:36:24|65295.63
01:36:25|65295.63
01:36:26|65295.63
01:36:27|65295.63
01:36:28|65298.04
01:36:29|65298.04
01:36:30|65298.04
01:36:31|65298.04
01:36:33|65298.04
01:36:34|65298.04
01:36:34|65298.04
01:36:35|65298.04
01:36:36|65298.04
01:36:37|65298.04
01:36:38|65298.04
01:36:39|65298.04
01:36:40|65298.04
01:36:42|65298.04
01:36:43|65298.04
01:36:43|65298.04
01:36:44|65298.04
01:36:46|65298.04
01:36:47|65298.04
01:36:48|65296.89
01:36:49|65303.09
01:36:50|65303.09
01:36:51|65303.09
01:36:52|65303.09
01:36:53|65303.09
01:36:54|65303.09
01:36:55|65303.09
01:36:56|65303.09
01:36:57|65303.09
01:36:58|65303.09
01:36:59|65303.09
01:37:00|65303.09
01:37:01|65303.09
01:37:02|65303.09
01:37:03|65303.09
01:37:04|65303.09
01:37:05|65303.09
01:37:06|65303.09
01:37:07|65303.09
01:37:08|65303.09
01:37:09|65303.09
01:37:11|65303.09
01:37:11|65303.09
01:37:12|65303.09
01:37:13|65303.09
01:37:15|65303.09
01:37:17|65303.09
01:37:18|65303.09
01:37:19|65303.09
01:37:20|65307.02
01:37:21|65307.02
01:37:22|65307.02
01:37:23|65307.02
01:37:23|65307.02
01:37:25|65307.02
01:37:26|65307.02
01:37:27|65307.02
01:37:27|65307.02
01:37:29|65307.02
01:37:30|65307.02
01:37:31|65307.02
01:37:32|65307.02
01:37:33|65307.02
01:37:34|65307.02
01:37:35|65307.02
01:37:37|65307.02
01:37:38|65309.26
01:37:38|65309.26
01:37:40|65309.26
01:37:40|65309.26
01:37:42|65309.26
01:37:42|65309.26
01:37:43|65309.26
01:37:44|65309.26
01:37:46|65309.26
01:37:47|65309.26
01:37:47|65309.26
01:37:49|65309.26
01:37:49|65309.26
01:37:50|65309.26
01:37:51|65309.26
01:37:53|65313.15
01:37:54|65313.15
01:37:55|65313.85
01:37:56|65313.85
01:37:57|65320.76
01:37:58|65320.76
01:37:59|65320.76
01:38:00|65320.76
01:38:01|65320.76
01:38:02|65320.76
01:38:03|65320.76
01:38:04|65320.76
01:38:05|65320.76
01:38:07|65320.76
01:38:08|65320.76
01:38:08|65320.76
01:38:09|65293.37
01:38:10|65293.37
01:38:11|65293.37
01:38:12|65293.37
01:38:13|65293.37
01:38:14|65293.37
01:38:16|65293.37
01:38:18|65293.37
01:38:18|65293.37
01:38:20|65293.37
01:38:20|65293.37
01:38:21|65312.39
01:38:22|65312.39
01:38:23|65312.39
01:38:25|65312.39
01:38:25|65312.39
01:38:27|65312.39
01:38:27|65320.79
01:38:28|65320.79
01:38:30|65329.81
01:38:31|65329.81
01:38:31|65329.81
01:38:32|65329.81
01:38:33|65329.81
01:38:35|65329.81
01:38:35|65330.44
01:38:36|65330.44
01:38:38|65330.44
01:38:38|65330.44
01:38:39|65330.44
01:38:40|65356.
01:38:42|65356.
01:38:42|65356.
01:38:44|65356.
01:38:45|65356.
01:38:46|65356.
01:38:47|65356.
01:38:47|65367.84
01:38:49|65367.84
01:38:50|65367.84
01:38:51|65367.84
01:38:52|65367.84
01:38:53|65367.84
01:38:53|65367.84
01:38:55|65367.84
01:38:55|65367.84
01:38:57|65367.84
01:38:58|65367.84
01:38:58|65367.84
01:39:00|65367.84
01:39:01|65367.84
01:39:02|65367.84
01:39:03|65367.84
01:39:04|65367.84
01:39:05|65367.84
01:39:06|65367.84
01:39:07|65361.81
01:39:08|65361.81
01:39:09|65361.81
01:39:10|65342.83
01:39:12|65342.83
01:39:12|65342.83
01:39:13|65342.83
01:39:14|65342.82
01:39:15|65342.82
01:39:17|65342.82
01:39:18|65342.82
01:39:19|65329.32
01:39:20|65329.32
01:39:21|65329.32
01:39:22|65329.32
01:39:23|65329.32
01:39:24|65329.32
01:39:25|65329.32
01:39:26|65329.32
01:39:27|65329.32
01:39:29|65329.32
01:39:30|65329.32
01:39:30|65329.32
01:39:31|65329.32
01:39:33|65329.32
01:39:34|65329.32
01:39:35|65329.32
01:39:36|65329.32
01:39:37|65329.32
01:39:38|65329.32
01:39:39|65329.32
01:39:40|65329.32
01:39:40|65329.32
01:39:41|65341.19
01:39:44|65347.31
01:39:44|65347.31
01:39:45|65347.31
01:39:46|65347.31
01:39:47|65347.31
01:39:48|65347.31
01:39:49|65347.31
01:39:50|65349.23
01:39:51|65342.59
01:39:52|65342.95
01:39:54|65342.95
01:39:54|65342.95
01:39:55|65342.95
01:39:56|65342.95
01:39:57|65342.95
01:39:58|65342.95
01:39:59|65342.95
01:40:00|65342.95
01:40:01|65342.95
01:40:03|65342.95
01:40:03|65342.95
01:40:05|65342.95
01:40:05|65342.95
01:40:07|65347.79
01:40:07|65347.79
01:40:08|65347.79
01:40:09|65354.06
01:40:10|65354.06
01:40:11|65354.06
01:40:13|65354.06
01:40:13|65351.96
01:40:14|65351.96
01:40:15|65351.96
01:40:16|65351.97
01:40:18|65351.97
01:40:20|65351.97
01:40:20|65351.97
01:40:22|65351.97
01:40:23|65373.59
01:40:24|65373.59
01:40:25|65373.59
01:40:26|65373.59
01:40:27|65373.59
01:40:29|65373.59
01:40:29|65373.59
01:40:31|65381.26
01:40:31|65381.26
01:40:32|65381.26
01:40:33|65381.26
01:40:34|65381.26
01:40:35|65381.26
01:40:36|65381.26
01:40:37|65381.26
01:40:38|65381.26
01:40:39|65381.26
01:40:40|65381.26
01:40:41|65381.26
01:40:43|65381.26
01:40:44|65381.26
01:40:45|65381.26
01:40:45|65381.26
01:40:46|65381.26
01:40:48|65381.26
01:40:48|65381.26
01:40:49|65376.62
01:40:51|65376.62
01:40:52|65376.62
01:40:53|65376.62
01:40:54|65376.62
01:40:54|65376.62
01:40:55|65376.62
01:40:57|65376.62
01:40:57|65376.62
01:40:58|65376.62
01:41:00|65376.62
01:41:00|65376.62
01:41:01|65376.62
01:41:02|65376.62
01:41:03|65376.62
01:41:04|65376.62
01:41:05|65376.62
01:41:06|65376.62
01:41:07|65376.62
01:41:08|65376.62
01:41:10|65376.62
01:41:11|65376.62
01:41:11|65373.31
01:41:13|65373.31
01:41:14|65373.31
01:41:15|65373.31
01:41:15|65373.31
01:41:16|65373.31
01:41:18|65373.31
01:41:20|65373.31
01:41:21|65373.31
01:41:22|65373.31
01:41:23|65374.28
01:41:24|65374.28
01:41:25|65374.28
01:41:26|65379.67
01:41:27|65379.67
01:41:28|65379.67
01:41:29|65379.67
01:41:30|65379.67
01:41:31|65379.67
01:41:32|65379.67
01:41:33|65379.67
01:41:34|65379.67
01:41:35|65379.67
01:41:36|65379.67
01:41:38|65379.67
01:41:39|65379.67
01:41:40|65379.67
01:41:40|65379.67
01:41:42|65379.67
01:41:43|65379.67
01:41:44|65379.67
01:41:45|65379.67
01:41:46|65379.67
01:41:47|65379.67
01:41:48|65379.67
01:41:49|65379.67
01:41:50|65379.76
01:41:51|65379.76
01:41:52|65379.76
01:41:53|65379.76
01:41:54|65379.76
01:41:55|65379.76
01:41:56|65379.76
01:41:57|65379.76
01:41:58|65379.76
01:41:59|65379.76
01:42:00|65379.75
01:42:01|65359.4
01:42:02|65359.4
01:42:03|65359.4
01:42:04|65359.4
01:42:05|65359.4
01:42:06|65359.4
01:42:07|65359.4
01:42:08|65359.4
01:42:09|65359.4
01:42:10|65359.4
01:42:11|65360.74
01:42:12|65360.74
01:42:13|65360.74
01:42:14|65360.74
01:42:15|65360.74
01:42:16|65360.74
01:42:17|65360.74
01:42:18|65361.95
01:42:20|65361.95
01:42:20|65372.75
01:42:22|65372.75
01:42:24|65372.74
01:42:25|65372.74
01:42:26|65372.74
01:42:26|65372.74
01:42:28|65372.74
01:42:29|65372.74
01:42:30|65372.74
01:42:31|65372.74
01:42:32|65372.75
01:42:33|65372.75
01:42:34|65372.75
01:42:35|65372.75
01:42:36|65372.75
01:42:37|65372.75
01:42:38|65372.75
01:42:39|65372.75
01:42:40|65372.75
01:42:41|65372.75
01:42:42|65372.76
01:42:43|65372.76
01:42:44|65372.76
01:42:45|65372.76
01:42:46|65372.76
01:42:47|65372.76
01:42:48|65372.76
01:42:49|65372.76
01:42:50|65372.76
01:42:51|65372.76
01:42:52|65372.76
01:42:53|65372.76
01:42:54|65372.76
01:42:55|65385.43
01:42:56|65385.43
01:42:57|65385.43
01:42:58|65385.43
01:42:59|65407.43
01:43:00|65407.43
01:43:01|65407.43
01:43:02|65398.05
01:43:03|65398.05
01:43:04|65398.05
01:43:05|65398.05
01:43:06|65398.05
01:43:07|65398.05
01:43:08|65398.05
01:43:09|65382.37
01:43:10|65382.37
01:43:11|65382.37
01:43:13|65385.6
01:43:14|65385.6
01:43:15|65385.6
01:43:15|65385.6
01:43:16|65385.6
01:43:17|65385.6
01:43:18|65385.6
01:43:19|65385.6
01:43:21|65385.6
01:43:22|65385.6
01:43:23|65385.6
01:43:24|65385.6
01:43:26|65385.6
01:43:27|65385.6
01:43:28|65373.97
01:43:30|65373.97
01:43:31|65373.97
01:43:32|65373.97
01:43:33|65373.97
01:43:34|65373.97
01:43:34|65373.97
01:43:35|65373.97
01:43:37|65373.97
01:43:38|65373.97
01:43:39|65373.97
01:43:39|65373.97
01:43:40|65373.97
01:43:41|65373.97
01:43:42|65373.97
01:43:43|65373.97
01:43:45|65373.97
01:43:45|65373.97
01:43:47|65373.97
01:43:48|65373.97
01:43:49|65373.97
01:43:50|65373.97
01:43:51|65373.97
01:43:52|65373.97
01:43:52|65373.97
01:43:53|65368.17
01:43:55|65368.17
01:43:56|65368.17
01:43:57|65368.17
01:43:57|65368.17
01:43:58|65368.17
01:43:59|65368.17
01:44:00|65368.17
01:44:01|65368.17
01:44:03|65368.18
01:44:03|65368.18
01:44:04|65368.18
01:44:06|65372.09
01:44:06|65372.09
01:44:07|65372.09
01:44:08|65372.09
01:44:09|65372.09
01:44:11|65372.09
01:44:12|65372.09
01:44:13|65372.09
01:44:14|65372.09
01:44:15|65372.09
01:44:16|65372.09
01:44:17|65372.09
01:44:18|65372.09
01:44:19|65372.09
01:44:20|65372.09
01:44:21|65372.09
01:44:23|65372.09
01:44:24|65372.09
01:44:25|65372.09
01:44:26|65372.09
01:44:27|65372.09
01:44:28|65372.09
01:44:29|65372.09
01:44:30|65388.27
01:44:31|65388.27
01:44:32|65388.27
01:44:33|65388.27
01:44:34|65388.27
01:44:35|65388.27
01:44:36|65388.27
01:44:37|65388.27
01:44:38|65388.27
01:44:39|65388.27
01:44:40|65396.58
01:44:41|65396.58
01:44:42|65396.58
01:44:43|65396.58
01:44:44|65396.58
01:44:46|65396.58
01:44:46|65396.58
01:44:48|65405.74
01:44:48|65405.74
01:44:49|65405.74
01:44:50|65405.74
01:44:51|65405.74
01:44:52|65405.74
01:44:54|65405.74
01:44:54|65405.74
01:44:55|65405.74
01:44:56|65405.74
01:44:57|65418.26
01:44:58|65418.26
01:44:59|65418.26
01:45:00|65418.26
01:45:01|65418.26
01:45:02|65418.25
01:45:03|65418.25
01:45:04|65418.25
01:45:06|65418.25
01:45:07|65418.25
01:45:07|65418.25
01:45:08|65418.25
01:45:09|65418.25
01:45:10|65404.11
01:45:11|65412.39
01:45:12|65428.52
01:45:13|65440.89
01:45:14|65440.89
01:45:15|65440.89
01:45:17|65440.89
01:45:17|65440.89
01:45:18|65440.89
01:45:19|65440.89
01:45:20|65440.89
01:45:21|65448.63
01:45:23|65448.63
01:45:24|65410.9
01:45:25|65410.9
01:45:26|65410.9
01:45:27|65410.9
01:45:28|65410.9
01:45:29|65410.9
01:45:30|65410.9
01:45:31|65414.87
01:45:32|65414.87
01:45:33|65414.87
01:45:34|65414.87
01:45:35|65414.87
01:45:36|65400.47
01:45:37|65400.47
01:45:38|65400.47
01:45:39|65400.47
01:45:40|65400.47
01:45:41|65400.47
01:45:42|65400.47
01:45:44|65400.47
01:45:45|65400.47
01:45:46|65400.47
01:45:46|65400.47
01:45:48|65400.47
01:45:48|65400.47
01:45:49|65400.47
01:45:50|65400.47
01:45:51|65400.47
01:45:52|65400.47
01:45:54|65400.47
01:45:54|65400.47
01:45:55|65400.47
01:45:56|65400.47
01:45:57|65399.71
01:45:58|65399.71
01:45:59|65399.71
01:46:01|65399.71
01:46:01|65399.71
01:46:03|65399.71
01:46:03|65405.73
01:46:04|65405.73
01:46:05|65405.73
01:46:07|65405.73
01:46:08|65405.73
01:46:08|65405.73
01:46:09|65405.73
01:46:10|65405.73
01:46:12|65405.73
01:46:12|65405.73
01:46:13|65405.73
01:46:14|65393.35
01:46:15|65393.35
01:46:16|65393.35
01:46:18|65393.35
01:46:19|65393.35
01:46:19|65393.35
01:46:21|65393.35
01:46:22|65393.35
01:46:23|65393.35
01:46:24|65393.35
01:46:25|65393.35
01:46:26|65393.35
01:46:27|65393.35
01:46:28|65393.35
01:46:29|65393.35
01:46:30|65393.35
01:46:31|65394.19
01:46:32|65396.31
01:46:33|65396.31
01:46:34|65396.31
01:46:35|65396.31
01:46:36|65396.31
01:46:37|65396.31
01:46:38|65396.31
01:46:39|65396.31
01:46:40|65396.31
01:46:41|65396.31
01:46:42|65396.31
01:46:43|65396.31
01:46:44|65402.49
01:46:46|65402.49
01:46:46|65402.49
01:46:48|65402.49
01:46:49|65402.49
01:46:50|65402.49
01:46:50|65402.49
01:46:51|65402.49
01:46:52|65402.49
01:46:53|65402.49
01:46:54|65393.13
01:46:55|65393.13
01:46:56|65393.13
01:46:57|65393.13
01:46:58|65393.13
01:46:59|65390.77
01:47:01|65390.77
01:47:01|65390.77
01:47:03|65390.77
01:47:03|65397.24
01:47:04|65397.24
01:47:05|65397.24
01:47:06|65397.24
01:47:08|65397.24
01:47:08|65397.24
01:47:09|65394.87
01:47:10|65394.87
01:47:12|65394.87
01:47:12|65394.87
01:47:14|65394.87
01:47:14|65394.87
01:47:15|65394.87
01:47:16|65394.87
01:47:17|65394.87
01:47:18|65394.87
01:47:19|65394.87
01:47:20|65394.87
01:47:22|65394.87
01:47:22|65394.87
01:47:24|65394.87
01:47:25|65394.87
01:47:27|65394.87
01:47:28|65394.87
01:47:29|65394.87
01:47:30|65394.87
01:47:31|65394.87
01:47:32|65392.2
01:47:33|65392.2
01:47:34|65392.2
01:47:36|65392.2
01:47:37|65392.2
01:47:37|65392.2
01:47:38|65399.69
01:47:40|65399.69
01:47:41|65399.69
01:47:41|65399.69
01:47:43|65399.69
01:47:43|65399.69
01:47:44|65399.69
01:47:45|65394.69
01:47:46|65394.69
01:47:48|65394.69
01:47:48|65394.69
01:47:49|65394.69
01:47:51|65394.69
01:47:51|65394.69
01:47:52|65394.69
01:47:53|65394.69
01:47:55|65394.69
01:47:56|65394.69
01:47:56|65394.69
01:47:57|65394.69
01:47:59|65394.69
01:47:59|65394.69
01:48:00|65394.69
01:48:01|65394.69
01:48:03|65394.69
01:48:03|65394.69
01:48:05|65394.69
01:48:05|65394.69
01:48:06|65394.69
01:48:07|65394.69
01:48:08|65394.69
01:48:09|65394.69
01:48:10|65394.69
01:48:11|65378.25
01:48:12|65378.25
01:48:13|65378.25
01:48:15|65378.25
01:48:16|65378.25
01:48:17|65378.25
01:48:18|65378.25
01:48:19|65378.25
01:48:20|65378.25
01:48:21|65378.25
01:48:22|65378.25
01:48:23|65378.25
01:48:24|65371.71
01:48:26|65371.71
01:48:27|65371.71
01:48:29|65371.71
01:48:29|65371.71
01:48:31|65371.71
01:48:31|65371.71
01:48:33|65371.71
01:48:34|65357.74
01:48:35|65357.74
01:48:36|65357.74
01:48:37|65357.74
01:48:38|65357.74
01:48:39|65357.74
01:48:40|65357.74
01:48:41|65357.74
01:48:42|65357.74
01:48:43|65357.74
01:48:44|65357.74
01:48:45|65357.74
01:48:46|65357.74
01:48:47|65357.74
01:48:48|65357.74
01:48:49|65341.25
01:48:50|65341.25
01:48:51|65341.25
01:48:52|65341.25
01:48:53|65341.25
01:48:54|65341.25
01:48:56|65341.25
01:48:57|65341.25
01:48:57|65341.25
01:48:59|65341.25
01:48:59|65368.3
01:49:01|65368.3
01:49:02|65368.3
01:49:03|65368.3
01:49:04|65368.3
01:49:05|65368.3
01:49:06|65368.3
01:49:07|65368.3
01:49:08|65368.3
01:49:09|65368.3
01:49:10|65368.3
01:49:11|65368.3
01:49:12|65368.3
01:49:13|65368.3
01:49:14|65368.3
01:49:15|65368.3
01:49:16|65379.06
01:49:17|65379.06
01:49:18|65379.06
01:49:19|65379.06
01:49:20|65379.06
01:49:21|65379.06
01:49:22|65379.06
01:49:23|65379.06
01:49:24|65379.06
01:49:25|65379.06
01:49:26|65379.06
01:49:27|65379.06
01:49:28|65379.06
01:49:30|65379.06
01:49:30|65379.06
01:49:31|65379.06
01:49:33|65379.06
01:49:34|65379.06
01:49:35|65379.06
01:49:36|65379.06
01:49:37|65379.06
01:49:38|65379.06
01:49:39|65379.06
01:49:40|65379.06
01:49:41|65379.06
01:49:42|65379.06
01:49:43|65379.06
01:49:44|65379.06
01:49:45|65379.06
01:49:46|65379.06
01:49:47|65379.06
01:49:48|65366.56
01:49:49|65366.56
01:49:50|65366.56
01:49:51|65366.56
01:49:52|65366.56
01:49:53|65366.56
01:49:54|65366.56
01:49:55|65366.56
01:49:56|65366.56
01:49:57|65366.56
01:49:58|65366.56
01:50:00|65366.56
01:50:00|65366.56
01:50:02|65366.56
01:50:02|65366.56
01:50:04|65366.56
01:50:04|65366.56
01:50:05|65366.56
01:50:06|65366.56
01:50:07|65366.56
01:50:08|65366.56
01:50:09|65366.56
01:50:10|65366.56
01:50:11|65352.14
01:50:12|65352.14
01:50:13|65352.14
01:50:15|65352.14
01:50:15|65352.14
01:50:16|65352.14
01:50:17|65352.14
01:50:18|65352.14
01:50:19|65352.14
01:50:20|65356.7
01:50:21|65356.7
01:50:22|65371.68
01:50:23|65371.68
01:50:24|65371.68
01:50:26|65371.68
01:50:26|65371.68
01:50:28|65371.68
01:50:29|65371.68
01:50:31|65371.68
01:50:32|65371.68
01:50:32|65371.68
01:50:34|65366.19
01:50:35|65366.19
01:50:36|65366.19
01:50:37|65371.71
01:50:38|65371.71
01:50:39|65371.71
01:50:40|65371.71
01:50:41|65371.71
01:50:42|65371.71
01:50:43|65371.71
01:50:44|65388.16
01:50:45|65388.16
01:50:46|65388.16
01:50:47|65388.16
01:50:48|65388.16
01:50:49|65396.87
01:50:51|65396.87
01:50:51|65396.87
01:50:52|65396.87
01:50:53|65396.87
01:50:54|65396.87
01:50:56|65396.87
01:50:57|65396.87
01:50:57|65396.87
01:50:58|65396.87
01:50:59|65398.43
01:51:00|65398.43
01:51:02|65398.43
01:51:02|65398.43
01:51:03|65398.43
01:51:05|65395.42
01:51:05|65395.42
01:51:06|65395.42
01:51:07|65395.42
01:51:08|65395.42
01:51:10|65395.42
01:51:11|65395.42
01:51:12|65395.42
01:51:13|65395.42
01:51:14|65395.42
01:51:15|65395.42
01:51:16|65395.42
01:51:17|65395.42
01:51:18|65395.42
01:51:19|65395.42
01:51:20|65395.42
01:51:21|65395.42
01:51:22|65395.42
01:51:23|65395.42
01:51:24|65395.42
01:51:25|65395.42
01:51:26|65395.42
01:51:27|65395.42
01:51:28|65395.42
01:51:30|65395.42
01:51:30|65395.43
01:51:32|65395.43
01:51:32|65395.43
01:51:33|65395.43
01:51:34|65395.43
01:51:35|65395.43
01:51:37|65395.43
01:51:37|65395.43
01:51:39|65395.43
01:51:40|65395.43
01:51:41|65395.43
01:51:42|65395.43
01:51:43|65395.43
01:51:44|65395.43
01:51:45|65395.43
01:51:47|65395.43
01:51:48|65395.43
01:51:48|65395.43
01:51:50|65395.43
01:51:50|65405.41
01:51:52|65405.41
01:51:52|65405.41
01:51:54|65405.41
01:51:55|65405.41
01:51:56|65405.41
01:51:57|65405.41
01:51:58|65405.41
01:51:59|65405.41
01:52:00|65405.41
01:52:01|65405.41
01:52:02|65405.41
01:52:03|65405.41
01:52:04|65405.41
01:52:05|65405.41
01:52:06|65405.41
01:52:07|65405.41
01:52:08|65405.41
01:52:09|65405.41
01:52:10|65405.41
01:52:11|65405.41
01:52:12|65413.97
01:52:13|65413.97
01:52:14|65413.97
01:52:15|65413.97
01:52:16|65413.97
01:52:17|65413.97
01:52:18|65413.97
01:52:19|65413.97
01:52:20|65413.97
01:52:21|65413.98
01:52:22|65413.98
01:52:23|65413.98
01:52:24|65417.6
01:52:25|65417.6
01:52:26|65417.6
01:52:28|65417.6
01:52:28|65417.6
01:52:29|65417.6
01:52:31|65408.35
01:52:33|65397.93
01:52:33|65397.93
01:52:35|65397.93
01:52:36|65397.93
01:52:37|65397.93
01:52:38|65397.93
01:52:39|65397.93
01:52:39|65397.93
01:52:41|65397.93
01:52:42|65388.2
01:52:42|65405.37
01:52:43|65405.37
01:52:45|65405.37
01:52:46|65405.37
01:52:47|65405.37
01:52:48|65405.37
01:52:49|65405.37
01:52:50|65405.37
01:52:52|65405.37
01:52:53|65405.37
01:52:53|65405.37
01:52:55|65405.37
01:52:55|65405.37
01:52:57|65405.37
01:52:57|65405.37
01:52:59|65405.37
01:53:00|65405.37
01:53:01|65405.37
01:53:02|65405.37
01:53:03|65405.37
01:53:04|65405.37
01:53:05|65405.37
01:53:06|65401.47
01:53:07|65401.47
01:53:08|65401.47
01:53:09|65401.47
01:53:10|65401.47
01:53:11|65401.47
01:53:12|65414.09
01:53:13|65414.09
01:53:14|65414.09
01:53:15|65414.09
01:53:16|65414.09
01:53:17|65414.09
01:53:19|65414.09
01:53:19|65414.09
01:53:20|65414.09
01:53:21|65414.09
01:53:22|65414.09
01:53:23|65414.09
01:53:24|65414.09
01:53:25|65414.09
01:53:26|65414.09
01:53:27|65414.09
01:53:28|65414.09
01:53:29|65414.09
01:53:31|65414.09
01:53:32|65414.09
01:53:33|65414.09
01:53:34|65414.09
01:53:36|65414.09
01:53:37|65414.09
01:53:38|65414.09
01:53:39|65414.09
01:53:40|65414.09
01:53:41|65414.09
01:53:42|65414.09
01:53:43|65414.09
01:53:43|65414.09
01:53:45|65414.09
01:53:45|65414.09
01:53:47|65414.09
01:53:48|65414.09
01:53:49|65414.09
01:53:50|65414.09
01:53:51|65414.09
01:53:52|65414.09
01:53:53|65414.09
01:53:54|65414.09
01:53:55|65414.09
01:53:56|65414.09
01:53:57|65414.09
01:53:58|65414.09
01:53:59|65414.09
01:54:00|65414.09
01:54:01|65414.09
01:54:02|65414.09
01:54:03|65414.09
01:54:04|65414.09
01:54:05|65414.09
01:54:06|65414.09
01:54:07|65414.09
01:54:08|65414.09
01:54:09|65414.09
01:54:10|65423.66
01:54:11|65423.66
01:54:12|65423.66
01:54:13|65423.66
01:54:14|65423.66
01:54:15|65423.66
01:54:16|65423.66
01:54:17|65423.66
01:54:18|65437.54
01:54:19|65439.22
01:54:20|65439.22
01:54:21|65439.22
01:54:22|65439.22
01:54:23|65439.22
01:54:25|65439.22
01:54:25|65439.22
01:54:27|65439.22
01:54:27|65439.22
01:54:28|65439.22
01:54:29|65439.22
01:54:30|65439.22
01:54:31|65439.22
01:54:32|65439.22
01:54:34|65439.22
01:54:35|65439.22
01:54:36|65439.22
01:54:36|65439.22
01:54:37|65447.18
01:54:39|65447.18
01:54:40|65447.18
01:54:41|65447.18
01:54:42|65447.18
01:54:42|65447.18
01:54:44|65447.18
01:54:44|65447.18
01:54:46|65447.18
01:54:46|65447.18
01:54:47|65447.18
01:54:49|65447.18
01:54:50|65447.18
01:54:51|65447.18
01:54:51|65447.18
01:54:53|65447.18
01:54:55|65447.18
01:54:55|65447.18
01:54:57|65447.18
01:54:57|65447.18
01:54:58|65461.7
01:54:59|65461.7
01:55:01|65461.7
01:55:01|65461.7
01:55:02|65461.7
01:55:04|65461.7
01:55:04|65461.7
01:55:05|65461.7
01:55:06|65461.71
01:55:07|65461.71
01:55:08|65461.71
01:55:09|65461.71
01:55:11|65461.71
01:55:11|65461.71
01:55:12|65461.71
01:55:13|65461.71
01:55:15|65461.71
01:55:15|65461.71
01:55:16|65461.71
01:55:17|65461.71
01:55:18|65461.71
01:55:19|65461.71
01:55:20|65461.71
01:55:21|65461.71
01:55:22|65461.71
01:55:23|65461.71
01:55:24|65461.71
01:55:25|65456.61
01:55:26|65456.61
01:55:28|65456.61
01:55:28|65456.61
01:55:29|65456.61
01:55:31|65443.86
01:55:31|65452.46
01:55:32|65452.46
01:55:33|65452.46
01:55:34|65452.46
01:55:36|65452.46
01:55:36|65452.46
01:55:38|65452.46
01:55:38|65452.46
01:55:39|65459.08
01:55:41|65459.08
01:55:42|65459.08
01:55:43|65459.08
01:55:43|65459.08
01:55:45|65459.08
01:55:45|65459.08
01:55:47|65459.08
01:55:48|65459.08
01:55:49|65459.08
01:55:49|65459.08
01:55:50|65459.08
01:55:51|65459.08
01:55:53|65490.77
01:55:54|65490.77
01:55:55|65490.77
01:55:56|65490.77
01:55:57|65490.77
01:55:58|65490.77
01:55:59|65490.77
01:56:00|65490.77
01:56:01|65495.
01:56:02|65495.
01:56:03|65495.
01:56:04|65495.
01:56:05|65485.38
01:56:06|65485.38
01:56:07|65485.38
01:56:08|65485.38
01:56:09|65485.38
01:56:10|65485.38
01:56:11|65485.38
01:56:12|65482.73
01:56:13|65476.2
01:56:14|65476.2
01:56:15|65476.2
01:56:16|65476.2
01:56:17|65476.2
01:56:18|65465.57
01:56:19|65465.57
01:56:20|65465.57
01:56:21|65465.57
01:56:22|65465.57
01:56:23|65465.57
01:56:24|65465.57
01:56:25|65465.57
01:56:26|65465.57
01:56:27|65480.87
01:56:28|65480.87
01:56:29|65491.41
01:56:30|65491.41
01:56:31|65491.41
01:56:32|65491.41
01:56:33|65491.41
01:56:34|65491.41
01:56:35|65491.41
01:56:36|65491.41
01:56:37|65491.41
01:56:38|65491.41
01:56:39|65491.41
01:56:40|65491.41
01:56:41|65491.41
01:56:42|65491.41
01:56:43|65491.41
01:56:44|65491.41
01:56:45|65491.41
01:56:46|65491.41
01:56:48|65491.41
01:56:48|65491.41
01:56:50|65491.41
01:56:51|65481.36
01:56:52|65481.36
01:56:53|65481.36
01:56:54|65481.36
01:56:55|65481.36
01:56:56|65481.36
01:56:57|65481.36
01:56:58|65481.36
01:56:59|65481.36
01:57:00|65481.36
01:57:01|65481.36
01:57:02|65481.36
01:57:04|65481.36
01:57:04|65492.29
01:57:06|65492.29
01:57:06|65492.29
01:57:07|65492.29
01:57:09|65492.29
01:57:09|65492.29
01:57:10|65492.29
01:57:11|65492.29
01:57:12|65492.29
01:57:13|65492.29
01:57:15|65492.29
01:57:15|65492.29
01:57:16|65492.29
01:57:18|65492.29
01:57:18|65492.29
01:57:19|65492.29
01:57:20|65492.29
01:57:21|65492.29
01:57:23|65492.29
01:57:24|65492.29
01:57:24|65492.29
01:57:25|65492.29
01:57:26|65492.29
01:57:27|65492.29
01:57:28|65492.29
01:57:29|65492.29
01:57:31|65492.29
01:57:32|65492.29
01:57:33|65492.29
01:57:34|65492.29
01:57:34|65490.9
01:57:36|65517.61
01:57:36|65517.61
01:57:37|65517.61
01:57:39|65517.61
01:57:39|65517.61
01:57:41|65517.61
01:57:43|65508.85
01:57:44|65508.85
01:57:44|65508.85
01:57:46|65508.85
01:57:47|65508.85
01:57:47|65508.85
01:57:48|65508.85
01:57:49|65508.85
01:57:50|65519.31
01:57:51|65519.31
01:57:53|65519.31
01:57:53|65519.31
01:57:55|65519.31
01:57:56|65519.31
01:57:56|65519.31
01:57:57|65519.31
01:57:59|65519.31
01:58:00|65519.31
01:58:01|65519.31
01:58:01|65519.31
01:58:03|65519.31
01:58:04|65519.31
01:58:05|65519.31
01:58:05|65519.31
01:58:07|65519.31
01:58:08|65519.31
01:58:09|65492.68
01:58:09|65492.68
01:58:11|65492.68
01:58:12|65492.68
01:58:12|65492.68
01:58:13|65492.68
01:58:14|65492.68
01:58:16|65492.68
01:58:17|65492.68
01:58:18|65492.68
01:58:19|65492.68
01:58:20|65492.68
01:58:21|65492.68
01:58:22|65492.68
01:58:23|65492.68
01:58:24|65492.68
01:58:25|65492.68
01:58:26|65492.68
01:58:27|65492.68
01:58:28|65492.68
01:58:29|65492.68
01:58:30|65492.68
01:58:31|65492.68
01:58:32|65492.68
01:58:33|65492.68
01:58:34|65492.68
01:58:35|65492.68
01:58:37|65492.68
01:58:38|65492.68
01:58:39|65492.68
01:58:40|65496.99
01:58:41|65496.99
01:58:42|65496.99
01:58:43|65496.99
01:58:44|65496.99
01:58:45|65496.99
01:58:46|65496.99
01:58:47|65496.99
01:58:48|65496.99
01:58:49|65496.99
01:58:50|65496.99
01:58:51|65496.99
01:58:52|65496.99
01:58:53|65496.99
01:58:54|65496.98
01:58:55|65496.98
01:58:57|65493.76
01:58:57|65493.76
01:58:59|65493.76
01:59:00|65493.76
01:59:00|65493.76
01:59:01|65493.76
01:59:02|65493.76
01:59:03|65493.76
01:59:04|65493.76
01:59:06|65493.76
01:59:06|65493.76
01:59:07|65493.76
01:59:08|65493.76
01:59:09|65493.76
01:59:10|65493.76
01:59:12|65493.76
01:59:13|65493.76
01:59:13|65493.76
01:59:14|65493.76
01:59:16|65493.76
01:59:17|65493.76
01:59:17|65493.76
01:59:18|65493.76
01:59:19|65493.76
01:59:20|65493.76
01:59:21|65493.76
01:59:22|65493.76
01:59:23|65493.76
01:59:24|65493.76
01:59:25|65493.76
01:59:27|65493.76
01:59:28|65493.76
01:59:28|65493.76
01:59:30|65496.99
01:59:30|65496.99
01:59:32|65496.99
01:59:33|65496.99
01:59:34|65514.4
01:59:34|65514.4
01:59:35|65514.4
01:59:36|65514.4
01:59:38|65514.4
01:59:40|65514.4
01:59:40|65514.4
01:59:42|65514.4
01:59:43|65514.4
01:59:44|65514.4
01:59:44|65514.4
01:59:45|65514.4
01:59:46|65514.4
01:59:48|65514.4
01:59:49|65514.4
01:59:50|65514.4
01:59:50|65514.4
01:59:51|65514.4
01:59:53|65503.01
01:59:54|65504.32
01:59:55|65504.32
01:59:56|65504.32
01:59:57|65504.32
01:59:58|65504.32
02:00:00|65502.68
02:00:01|65502.69
02:00:02|65502.69
02:00:03|65502.69
02:00:03|65495.8
02:00:05|65495.8
02:00:06|65498.38
02:00:07|65498.38
02:00:08|65498.38
02:00:09|65498.38
02:00:10|65498.38
02:00:11|65498.38
02:00:12|65498.38
02:00:13|65498.38
02:00:14|65498.38
02:00:15|65498.38
02:00:16|65498.38
02:00:17|65498.38
02:00:18|65498.38
02:00:19|65498.38
02:00:20|65498.38
02:00:21|65498.38
02:00:22|65498.38
02:00:23|65498.38
02:00:24|65498.38
02:00:25|65498.38
02:00:26|65498.38
02:00:27|65470.38
02:00:28|65470.38
02:00:29|65470.38
02:00:30|65470.38
02:00:31|65456.84
02:00:32|65456.63
02:00:33|65456.63
02:00:34|65456.63
02:00:35|65456.63
02:00:36|65456.63
02:00:37|65456.63
02:00:39|65445.64
02:00:40|65445.64
02:00:40|65453.12
02:00:41|65453.12
02:00:43|65453.12
02:00:44|65453.12
02:00:45|65453.12
02:00:46|65485.36
02:00:47|65485.36
02:00:48|65485.36
02:00:49|65471.01
02:00:50|65471.01
02:00:51|65471.01
02:00:52|65471.01
02:00:53|65471.01
02:00:54|65485.35
02:00:55|65485.35
02:00:56|65485.35
02:00:57|65485.35
02:00:58|65485.35
02:00:59|65485.35
02:01:01|65485.35
02:01:01|65485.35
02:01:02|65488.74
02:01:03|65488.74
02:01:04|65488.19
02:01:06|65488.19
02:01:06|65488.19
02:01:07|65488.19
02:01:08|65488.19
02:01:09|65488.19
02:01:11|65488.19
02:01:12|65488.19
02:01:13|65488.19
02:01:14|65488.19
02:01:15|65481.43
02:01:16|65481.43
02:01:17|65481.43
02:01:18|65481.43
02:01:19|65481.43
02:01:20|65481.43
02:01:21|65481.43
02:01:22|65481.43
02:01:23|65481.43
02:01:24|65481.43
02:01:25|65481.43
02:01:26|65481.43
02:01:27|65481.43
02:01:28|65481.43
02:01:29|65481.43
02:01:30|65481.43
02:01:31|65481.43
02:01:32|65481.43
02:01:33|65481.43
02:01:34|65481.43
02:01:35|65481.43
02:01:36|65481.43
02:01:37|65481.43
02:01:38|65481.43
02:01:40|65481.43
02:01:41|65481.43
02:01:41|65481.43
02:01:42|65481.43
02:01:43|65450.08
02:01:45|65450.08
02:01:46|65450.08
02:01:47|65437.21
02:01:48|65437.21
02:01:49|65437.21
02:01:50|65413.79
02:01:51|65413.79
02:01:52|65400.
02:01:53|65400.
02:01:54|65400.
02:01:55|65400.
02:01:56|65400.
02:01:57|65400.
02:01:58|65400.
02:01:59|65400.
02:02:00|65398.43
02:02:01|65398.43
02:02:02|65398.92
02:02:03|65408.65
02:02:04|65408.65
02:02:06|65408.65
02:02:06|65421.15
02:02:07|65420.79
02:02:08|65420.79
02:02:10|65420.79
02:02:11|65420.79
02:02:12|65420.79
02:02:13|65420.79
02:02:14|65420.79
02:02:15|65420.79
02:02:16|65420.79
02:02:17|65420.79
02:02:18|65420.79
02:02:19|65420.79
02:02:20|65407.85
02:02:21|65407.85
02:02:22|65407.85
02:02:23|65407.85
02:02:24|65407.85
02:02:25|65407.85
02:02:26|65407.85
02:02:27|65407.85
02:02:28|65407.85
02:02:29|65407.85
02:02:30|65407.85
02:02:31|65407.85
02:02:32|65407.85
02:02:33|65407.85
02:02:34|65414.71
02:02:35|65414.71
02:02:36|65414.71
02:02:37|65414.71
02:02:38|65414.71
02:02:39|65414.71
02:02:40|65405.7
02:02:42|65415.13
02:02:43|65415.13
02:02:44|65415.13
02:02:45|65415.12
02:02:46|65415.12
02:02:47|65415.12
02:02:48|65415.12
02:02:49|65415.12
02:02:50|65415.12
02:02:51|65415.12
02:02:52|65415.12
02:02:53|65415.12
02:02:54|65415.12
02:02:55|65415.12
02:02:56|65415.12
02:02:57|65415.12
02:02:58|65415.12
02:02:59|65415.12
02:03:00|65415.12
02:03:01|65415.12
02:03:03|65415.12
02:03:03|65415.12
02:03:04|65415.12
02:03:06|65393.62
02:03:06|65393.62
02:03:07|65393.62
02:03:08|65393.62
02:03:10|65393.62
02:03:11|65393.62
02:03:11|65393.62
02:03:12|65393.62
02:03:13|65393.62
02:03:14|65393.62
02:03:16|65417.73
02:03:17|65417.73
02:03:18|65417.73
02:03:19|65417.73
02:03:20|65417.73
02:03:20|65417.73
02:03:22|65417.73
02:03:23|65417.73
02:03:23|65417.73
02:03:25|65417.73
02:03:26|65417.73
02:03:27|65417.73
02:03:28|65417.73
02:03:29|65417.73
02:03:30|65417.73
02:03:31|65417.73
02:03:32|65417.73
02:03:33|65417.73
02:03:34|65417.73
02:03:35|65417.73
02:03:36|65417.73
02:03:37|65417.73
02:03:38|65417.73
02:03:39|65417.73
02:03:40|65417.73
02:03:42|65407.6
02:03:43|65407.6
02:03:45|65407.6
02:03:46|65407.6
02:03:46|65407.6
02:03:48|65393.86
02:03:48|65393.86
02:03:49|65401.72
02:03:50|65401.72
02:03:51|65401.72
02:03:53|65401.72
02:03:53|65401.72
02:03:55|65407.08
02:03:56|65407.08
02:03:56|65407.08
02:03:58|65407.08
02:03:58|65407.08
02:03:59|65407.08
02:04:01|65407.08
02:04:02|65407.08
02:04:03|65405.93
02:04:04|65405.93
02:04:05|65405.93
02:04:06|65405.93
02:04:08|65405.93
02:04:09|65405.93
02:04:09|65405.93
02:04:10|65405.93
02:04:12|65405.93
02:04:12|65405.93
02:04:13|65405.93
02:04:15|65405.93
02:04:16|65405.93
02:04:17|65405.93
02:04:17|65405.93
02:04:19|65405.93
02:04:20|65405.93
02:04:20|65405.93
02:04:22|65453.25
02:04:23|65453.25
02:04:23|65453.25
02:04:25|65463.13
02:04:26|65463.13
02:04:27|65463.13
02:04:27|65463.13
02:04:29|65463.13
02:04:30|65463.13
02:04:31|65463.13
02:04:32|65463.13
02:04:33|65463.13
02:04:34|65466.85
02:04:35|65466.85
02:04:36|65466.85
02:04:37|65466.85
02:04:38|65466.85
02:04:39|65466.85
02:04:40|65466.85
02:04:41|65466.85
02:04:43|65466.85
02:04:43|65466.85
02:04:45|65466.85
02:04:46|65466.85
02:04:47|65466.85
02:04:48|65466.85
02:04:49|65466.85
02:04:50|65470.22
02:04:51|65470.22
02:04:52|65470.22
02:04:53|65470.22
02:04:54|65470.22
02:04:55|65470.22
02:04:56|65470.22
02:04:57|65470.22
02:04:59|65484.78
02:04:59|65484.78
02:05:01|65484.78
02:05:01|65484.8
02:05:02|65484.8
02:05:04|65484.8
02:05:04|65484.8
02:05:05|65484.8
02:05:07|65484.8
02:05:07|65484.8
02:05:09|65484.8
02:05:10|65484.8
02:05:10|65484.8
02:05:11|65484.8
02:05:12|65484.8
02:05:13|65484.8
02:05:14|65484.8
02:05:15|65484.8
02:05:16|65484.8
02:05:18|65484.8
02:05:19|65484.8
02:05:20|65484.8
02:05:21|65484.8
02:05:22|65484.8
02:05:23|65484.8
02:05:24|65484.8
02:05:26|65484.8
02:05:26|65484.8
02:05:27|65484.8
02:05:28|65484.8
02:05:29|65484.8
02:05:30|65485.35
02:05:31|65485.35
02:05:32|65485.35
02:05:33|65485.35
02:05:34|65485.35
02:05:35|65485.35
02:05:36|65485.35
02:05:37|65485.35
02:05:38|65485.35
02:05:39|65485.35
02:05:40|65485.35
02:05:41|65503.21
02:05:43|65503.21
02:05:43|65503.21
02:05:45|65503.21
02:05:46|65503.21
02:05:48|65503.21
02:05:49|65503.21
02:05:49|65503.21
02:05:51|65503.21
02:05:52|65504.59
02:05:53|65504.59
02:05:54|65504.59
02:05:54|65504.59
02:05:55|65504.59
02:05:57|65504.59
02:05:58|65504.59
02:05:58|65504.59
02:05:59|65504.59
02:06:01|65504.59
02:06:02|65504.59
02:06:03|65504.59
02:06:04|65504.59
02:06:05|65504.59
02:06:06|65504.59
02:06:07|65504.59
02:06:08|65490.73
02:06:09|65482.73
02:06:10|65482.73
02:06:11|65482.73
02:06:12|65482.73
02:06:13|65482.73
02:06:14|65482.73
02:06:15|65482.73
02:06:16|65482.73
02:06:17|65485.15
02:06:18|65485.15
02:06:19|65485.15
02:06:20|65485.15
02:06:21|65485.15
02:06:22|65485.15
02:06:23|65485.15
02:06:24|65485.15
02:06:25|65485.15
02:06:26|65485.15
02:06:27|65485.15
02:06:28|65485.15
02:06:29|65485.15
02:06:30|65485.15
02:06:31|65485.15
02:06:32|65485.15
02:06:33|65485.15
02:06:34|65485.15
02:06:35|65485.15
02:06:36|65485.15
02:06:37|65485.15
02:06:38|65485.15
02:06:39|65485.15
02:06:40|65485.16
02:06:41|65485.16
02:06:42|65485.16
02:06:43|65485.16
02:06:44|65485.16
02:06:45|65485.16
02:06:46|65485.16
02:06:48|65485.16
02:06:49|65485.16
02:06:51|65485.16
02:06:51|65485.16
02:06:53|65485.16
02:06:53|65485.16
02:06:55|65485.16
02:06:55|65484.77
02:06:56|65484.77
02:06:58|65485.46
02:06:58|65490.59
02:06:59|65490.59
02:07:01|65490.59
02:07:01|65490.59
02:07:02|65490.6
02:07:04|65519.31
02:07:05|65519.31
02:07:05|65532.79
02:07:07|65560.08
02:07:07|65560.13
02:07:09|65560.13
02:07:10|65560.13
02:07:11|65560.13
02:07:11|65560.13
02:07:13|65560.13
02:07:14|65560.13
02:07:14|65560.13
02:07:15|65566.55
02:07:17|65566.55
02:07:18|65566.55
02:07:19|65566.55
02:07:20|65566.55
02:07:21|65566.55
02:07:22|65566.55
02:07:23|65566.55
02:07:24|65566.55
02:07:25|65566.7
02:07:26|65566.7
02:07:27|65566.7
02:07:28|65566.7
02:07:29|65566.7
02:07:30|65566.7
02:07:31|65566.7
02:07:32|65566.7
02:07:34|65566.7
02:07:34|65566.7
02:07:35|65566.7
02:07:37|65566.7
02:07:37|65566.7
02:07:38|65566.7
02:07:39|65566.7
02:07:41|65566.7
02:07:41|65566.7
02:07:43|65566.7
02:07:43|65566.7
02:07:44|65566.7
02:07:46|65566.7
02:07:47|65566.7
02:07:49|65566.7
02:07:49|65566.7
02:07:51|65566.7
02:07:51|65573.04
02:07:53|65573.04
02:07:54|65573.04
02:07:55|65573.04
02:07:55|65573.04
02:07:57|65573.04
02:07:58|65573.04
02:07:59|65573.04
02:08:00|65573.04
02:08:01|65573.04
02:08:02|65573.04
02:08:03|65573.04
02:08:04|65561.09
02:08:05|65561.09
02:08:06|65561.09
02:08:08|65561.09
02:08:08|65561.09
02:08:09|65561.09
02:08:10|65561.09
02:08:12|65561.09
02:08:12|65561.09
02:08:13|65561.09
02:08:14|65555.53
02:08:15|65555.53
02:08:16|65555.53
02:08:17|65555.53
02:08:18|65555.53
02:08:19|65555.53
02:08:20|65555.53
02:08:21|65563.02
02:08:22|65563.02
02:08:23|65563.02
02:08:25|65563.02
02:08:25|65563.02
02:08:26|65563.02
02:08:27|65563.02
02:08:29|65563.02
02:08:30|65563.02
02:08:31|65563.02
02:08:32|65563.02
02:08:33|65563.02
02:08:34|65563.02
02:08:35|65563.02
02:08:36|65563.02
02:08:37|65563.02
02:08:38|65528.46
02:08:39|65528.46
02:08:40|65528.46
02:08:41|65536.13
02:08:42|65536.13
02:08:43|65536.27
02:08:44|65536.4
02:08:45|65536.4
02:08:46|65536.4
02:08:47|65536.4
02:08:48|65536.4
02:08:49|65536.4
02:08:50|65536.4
02:08:51|65536.4
02:08:52|65536.4
02:08:53|65536.4
02:08:54|65536.4
02:08:55|65536.4
02:08:56|65536.4
02:08:57|65558.46
02:08:58|65558.46
02:08:59|65558.46
02:09:00|65558.46
02:09:01|65558.46
02:09:02|65558.46
02:09:03|65558.46
02:09:04|65558.46
02:09:05|65558.46
02:09:07|65522.32
02:09:07|65505.61
02:09:08|65490.65
02:09:10|65485.61
02:09:11|65485.61
02:09:11|65485.61
02:09:13|65485.61
02:09:14|65485.61
02:09:15|65485.61
02:09:16|65485.61
02:09:17|65485.61
02:09:18|65485.61
02:09:19|65485.61
02:09:20|65485.61
02:09:21|65504.74
02:09:22|65504.74
02:09:23|65504.74
02:09:24|65504.74
02:09:25|65504.74
02:09:26|65502.93
02:09:27|65504.74
02:09:28|65504.74
02:09:29|65504.74
02:09:30|65504.74
02:09:31|65504.74
02:09:32|65470.37
02:09:33|65470.37
02:09:34|65470.37
02:09:35|65470.37
02:09:36|65470.37
02:09:37|65470.37
02:09:38|65500.71
02:09:39|65500.71
02:09:40|65500.71
02:09:41|65500.71
02:09:42|65500.71
02:09:43|65500.71
02:09:44|65500.71
02:09:45|65500.71
02:09:46|65500.71
02:09:47|65491.93
02:09:48|65491.93
02:09:49|65491.39
02:09:51|65491.39
02:09:52|65491.39
02:09:53|65491.39
02:09:54|65491.39
02:09:55|65491.39
02:09:56|65491.39
02:09:57|65491.39
02:09:59|65503.51
02:09:59|65503.51
02:10:00|65503.51
02:10:02|65503.51
02:10:03|65503.51
02:10:04|65503.51
02:10:05|65503.51
02:10:06|65503.51
02:10:07|65503.51
02:10:08|65503.51
02:10:09|65503.51
02:10:10|65503.51
02:10:11|65503.51
02:10:12|65503.51
02:10:13|65503.51
02:10:14|65503.51
02:10:15|65503.51
02:10:16|65503.51
02:10:17|65503.51
02:10:18|65503.51
02:10:19|65503.51
02:10:20|65503.51
02:10:21|65503.51
02:10:22|65503.51
02:10:23|65503.51
02:10:24|65483.34
02:10:25|65483.34
02:10:26|65483.34
02:10:27|65483.34
02:10:28|65483.34
02:10:31|65483.34
02:10:32|65475.51
02:10:33|65437.02
02:10:34|65417.46
02:10:35|65407.13
02:10:36|65407.13
02:10:37|65407.13
02:10:38|65407.13
02:10:39|65416.42
02:10:40|65416.42
02:10:41|65416.42
02:10:42|65416.42
02:10:43|65416.42
02:10:44|65424.76
02:10:45|65432.69
02:10:46|65432.69
02:10:47|65439.23
02:10:49|65439.23
02:10:51|65439.23
02:10:52|65439.23
02:10:52|65439.23
02:10:53|65439.23
02:10:55|65439.23
02:10:56|65439.23
02:10:57|65439.23
02:10:57|65439.23
02:10:58|65439.23
02:11:00|65439.23
02:11:01|65439.23
02:11:02|65439.23
02:11:03|65444.57
02:11:04|65444.57
02:11:05|65444.57
02:11:06|65444.57
02:11:07|65444.57
02:11:08|65444.57
02:11:09|65444.57
02:11:10|65444.57
02:11:11|65444.57
02:11:12|65444.57
02:11:13|65444.57
02:11:14|65444.57
02:11:15|65444.57
02:11:16|65444.57
02:11:17|65436.23
02:11:18|65436.23
02:11:19|65436.23
02:11:20|65436.23
02:11:21|65436.23
02:11:23|65436.23
02:11:23|65436.23
02:11:24|65436.23
02:11:26|65436.23
02:11:27|65436.23
02:11:27|65436.23
02:11:28|65436.23
02:11:29|65436.23
02:11:30|65436.23
02:11:31|65436.23
02:11:32|65436.23
02:11:33|65436.24
02:11:34|65436.24
02:11:35|65436.24
02:11:36|65436.24
02:11:37|65436.24
02:11:38|65436.24
02:11:40|65436.24
02:11:40|65436.24
02:11:41|65436.24
02:11:42|65436.24
02:11:43|65436.24
02:11:44|65436.24
02:11:45|65436.24
02:11:46|65436.24
02:11:47|65436.24
02:11:49|65436.24
02:11:50|65436.24
02:11:52|65436.24
02:11:52|65436.24
02:11:54|65436.24
02:11:55|65436.24
02:11:55|65436.24
02:11:57|65436.24
02:11:58|65410.92
02:11:59|65410.92
02:11:59|65410.92
02:12:01|65410.92
02:12:02|65410.92
02:12:02|65410.92
02:12:04|65413.49
02:12:05|65413.49
02:12:06|65413.49
02:12:07|65413.49
02:12:09|65413.49
02:12:09|65413.49
02:12:10|65413.49
02:12:11|65413.49
02:12:12|65413.49
02:12:13|65413.49
02:12:15|65413.49
02:12:15|65419.
02:12:17|65419.
02:12:17|65419.
02:12:18|65419.
02:12:20|65419.
02:12:21|65419.
02:12:21|65419.
02:12:23|65419.
02:12:23|65419.
02:12:25|65419.
02:12:26|65419.
02:12:26|65419.
02:12:28|65419.
02:12:28|65419.
02:12:29|65419.
02:12:31|65419.
02:12:32|65419.
02:12:32|65419.
02:12:33|65419.
02:12:34|65419.
02:12:36|65419.
02:12:37|65419.
02:12:38|65419.
02:12:39|65419.
02:12:40|65419.
02:12:41|65419.
02:12:42|65419.
02:12:42|65419.
02:12:44|65419.
02:12:45|65419.
02:12:46|65419.
02:12:47|65419.
02:12:48|65419.
02:12:49|65419.
02:12:50|65419.
02:12:51|65419.
02:12:52|65419.
02:12:53|65419.
02:12:55|65419.
02:12:57|65419.
02:12:57|65419.
02:12:59|65419.
02:12:59|65419.
02:13:01|65419.
02:13:02|65419.
02:13:03|65419.01
02:13:03|65419.01
02:13:05|65419.01
02:13:06|65419.01
02:13:06|65425.71
02:13:08|65425.71
02:13:09|65425.71
02:13:10|65425.71
02:13:11|65425.71
02:13:12|65425.71
02:13:13|65425.71
02:13:14|65425.71
02:13:15|65425.71
02:13:16|65425.71
02:13:17|65425.71
02:13:18|65425.71
02:13:19|65425.71
02:13:20|65425.71
02:13:21|65425.71
02:13:22|65425.71
02:13:23|65425.71
02:13:24|65429.32
02:13:25|65429.32
02:13:26|65429.32
02:13:27|65429.32
02:13:28|65432.46
02:13:30|65432.46
02:13:30|65432.47
02:13:32|65438.78
02:13:33|65438.78
02:13:33|65438.78
02:13:34|65438.78
02:13:36|65438.78
02:13:37|65438.78
02:13:37|65438.78
02:13:39|65438.78
02:13:40|65438.78
02:13:40|65438.78
02:13:41|65438.78
02:13:43|65438.78
02:13:44|65438.78
02:13:45|65438.78
02:13:46|65438.78
02:13:46|65438.78
02:13:48|65438.78
02:13:49|65438.78
02:13:50|65438.78
02:13:52|65438.78
02:13:53|65438.78
02:13:54|65438.78
02:13:55|65438.78
02:13:56|65438.78
02:13:57|65438.78
02:13:57|65438.78
02:13:59|65438.78
02:14:00|65438.78
02:14:01|65438.78
02:14:02|65438.78
02:14:03|65438.78
02:14:05|65438.78
02:14:05|65438.78
02:14:06|65438.78
02:14:08|65438.78
02:14:08|65438.78
02:14:09|65438.78
02:14:10|65438.78
02:14:11|65438.78
02:14:12|65438.78
02:14:14|65438.78
02:14:14|65438.78
02:14:15|65438.78
02:14:16|65438.78
02:14:17|65438.78
02:14:18|65438.78
02:14:19|65438.78
02:14:20|65438.78
02:14:21|65438.78
02:14:22|65438.78
02:14:23|65438.78
02:14:24|65438.78
02:14:25|65438.78
02:14:26|65438.78
02:14:27|65438.78
02:14:28|65438.78
02:14:30|65438.78
02:14:30|65437.37
02:14:31|65437.37
02:14:32|65437.37
02:14:33|65437.37
02:14:34|65437.37
02:14:35|65437.37
02:14:36|65437.37
02:14:37|65437.37
02:14:38|65437.37
02:14:40|65437.37
02:14:40|65437.37
02:14:41|65437.37
02:14:43|65437.37
02:14:43|65437.37
02:14:44|65437.37
02:14:45|65437.37
02:14:46|65437.37
02:14:47|65437.37
02:14:49|65437.37
02:14:49|65437.37
02:14:50|65437.37
02:14:52|65437.37
02:14:54|65437.37
02:14:55|65437.38
02:14:56|65437.37
02:14:57|65437.37
02:14:58|65437.37
02:14:58|65437.37
02:14:59|65437.37
02:15:02|65437.37
02:15:03|65437.37
02:15:03|65437.37
02:15:05|65437.37
02:15:06|65420.84
02:15:07|65420.84
02:15:08|65420.84
02:15:09|65420.84
02:15:10|65420.84
02:15:11|65420.84
02:15:12|65420.84
02:15:13|65420.84
02:15:14|65420.84
02:15:15|65420.84
02:15:16|65414.86
02:15:17|65423.5
02:15:18|65423.5
02:15:19|65423.5
02:15:20|65423.5
02:15:21|65423.5
02:15:22|65423.5
02:15:23|65423.5
02:15:24|65423.5
02:15:25|65423.5
02:15:26|65423.5
02:15:27|65423.5
02:15:28|65423.5
02:15:29|65423.62
02:15:30|65423.62
02:15:31|65423.62
02:15:32|65423.62
02:15:33|65423.63
02:15:34|65423.63
02:15:35|65423.62
02:15:36|65423.62
02:15:37|65423.62
02:15:38|65423.62
02:15:39|65423.62
02:15:40|65423.62
02:15:41|65423.62
02:15:42|65423.62
02:15:43|65423.62
02:15:45|65423.62
02:15:45|65423.62
02:15:46|65423.62
02:15:47|65423.62
02:15:48|65427.49
02:15:49|65427.49
02:15:50|65427.49
02:15:51|65427.49
02:15:53|65416.7
02:15:54|65413.49
02:15:55|65409.96
02:15:56|65398.49
02:15:57|65398.49
02:15:58|65398.49
02:15:59|65398.49
02:16:00|65398.49
02:16:01|65375.95
02:16:02|65375.95
02:16:04|65383.82
02:16:05|65383.82
02:16:06|65398.34
02:16:06|65413.04
02:16:08|65413.04
02:16:09|65413.04
02:16:09|65413.04
02:16:10|65413.04
02:16:11|65413.04
02:16:12|65413.04
02:16:13|65413.04
02:16:15|65413.04
02:16:16|65413.04
02:16:17|65413.04
02:16:18|65413.04
02:16:18|65415.86
02:16:19|65415.86
02:16:20|65415.86
02:16:21|65410.46
02:16:22|65410.85
02:16:23|65410.85
02:16:25|65410.85
02:16:25|65410.85
02:16:27|65410.85
02:16:28|65410.85
02:16:29|65410.85
02:16:30|65411.06
02:16:31|65411.06
02:16:32|65411.06
02:16:33|65411.06
02:16:33|65411.06
02:16:35|65411.06
02:16:35|65411.06
02:16:37|65411.06
02:16:38|65411.06
02:16:39|65411.06
02:16:40|65411.06
02:16:40|65411.06
02:16:41|65411.06
02:16:43|65411.06
02:16:44|65411.06
02:16:45|65411.06
02:16:46|65411.06
02:16:47|65411.06
02:16:48|65411.06
02:16:49|65411.06
02:16:50|65411.06
02:16:51|65411.06
02:16:52|65411.06
02:16:53|65411.06
02:16:55|65411.06
02:16:56|65411.06
02:16:57|65411.06
02:16:58|65411.06
02:17:00|65411.06
02:17:01|65419.08
02:17:01|65419.08
02:17:03|65419.08
02:17:04|65419.08
02:17:05|65419.08
02:17:06|65419.08
02:17:07|65419.08
02:17:09|65419.08
02:17:10|65419.08
02:17:11|65419.08
02:17:12|65419.08
02:17:13|65419.08
02:17:14|65419.08
02:17:15|65419.08
02:17:16|65419.08
02:17:17|65419.08
02:17:18|65419.08
02:17:19|65419.08
02:17:21|65419.08
02:17:21|65419.08
02:17:22|65419.08
02:17:23|65419.08
02:17:24|65419.08
02:17:25|65419.08
02:17:27|65419.08
02:17:27|65419.08
02:17:28|65419.08
02:17:29|65419.08
02:17:30|65410.91
02:17:31|65410.91
02:17:32|65410.91
02:17:33|65410.91
02:17:34|65410.91
02:17:35|65410.91
02:17:36|65410.91
02:17:38|65410.91
02:17:38|65410.91
02:17:39|65410.91
02:17:41|65410.91
02:17:42|65410.91
02:17:42|65410.91
02:17:43|65410.91
02:17:44|65410.91
02:17:45|65410.91
02:17:46|65410.91
02:17:47|65410.91
02:17:49|65419.02
02:17:49|65419.02
02:17:50|65445.79
02:17:51|65445.61
02:17:53|65445.61
02:17:53|65445.61
02:17:55|65445.61
02:17:57|65445.61
02:17:58|65445.61
02:17:59|65445.61
02:18:01|65445.61
02:18:02|65445.61
02:18:02|65445.61
02:18:04|65445.61
02:18:05|65445.61
02:18:07|65445.61
02:18:07|65445.61
02:18:09|65445.61
02:18:10|65445.61
02:18:12|65433.35
02:18:12|65433.35
02:18:13|65433.35
02:18:14|65433.35
02:18:15|65433.35
02:18:16|65433.35
02:18:18|65433.35
02:18:18|65433.35
02:18:19|65433.35
02:18:20|65433.35
02:18:21|65433.35
02:18:23|65433.35
02:18:24|65433.35
02:18:25|65433.35
02:18:25|65433.35
02:18:26|65433.35
02:18:27|65433.35
02:18:28|65433.35
02:18:29|65433.35
02:18:30|65433.35
02:18:31|65433.35
02:18:32|65433.35
02:18:34|65433.35
02:18:35|65433.35
02:18:35|65433.35
02:18:36|65433.35
02:18:38|65433.35
02:18:39|65433.35
02:18:40|65433.35
02:18:41|65433.35
02:18:42|65433.35
02:18:42|65433.35
02:18:44|65433.35
02:18:45|65433.35
02:18:46|65433.35
02:18:47|65433.35
02:18:48|65433.35
02:18:49|65433.35
02:18:50|65433.35
02:18:51|65419.59
02:18:52|65421.59
02:18:53|65421.59
02:18:54|65421.59
02:18:56|65421.59
02:18:57|65421.59
02:18:57|65421.59
02:18:59|65421.59
02:19:00|65421.59
02:19:01|65421.59
02:19:02|65421.59
02:19:03|65421.59
02:19:04|65421.59
02:19:05|65435.74
02:19:07|65435.74
02:19:07|65435.74
02:19:08|65435.74
02:19:09|65435.74
02:19:10|65435.74
02:19:12|65438.6
02:19:13|65431.5
02:19:14|65431.5
02:19:15|65431.5
02:19:16|65431.5
02:19:17|65431.5
02:19:18|65431.5
02:19:19|65431.5
02:19:20|65431.5
02:19:21|65408.82
02:19:22|65408.82
02:19:23|65408.82
02:19:24|65408.82
02:19:25|65408.82
02:19:26|65408.82
02:19:27|65408.82
02:19:28|65408.82
02:19:29|65408.82
02:19:30|65408.82
02:19:31|65408.82
02:19:32|65408.82
02:19:33|65408.82
02:19:34|65408.82
02:19:35|65408.82
02:19:36|65408.82
02:19:37|65408.82
02:19:38|65408.82
02:19:39|65408.82
02:19:40|65408.82
02:19:41|65408.82
02:19:42|65408.82
02:19:43|65422.34
02:19:44|65422.34
02:19:45|65422.34
02:19:46|65422.34
02:19:47|65422.34
02:19:48|65422.34
02:19:49|65422.34
02:19:50|65422.34
02:19:51|65422.34
02:19:53|65426.12
02:19:53|65426.12
02:19:54|65426.12
02:19:55|65422.8
02:19:57|65422.8
02:19:59|65422.8
02:20:00|65422.8
02:20:01|65422.8
02:20:02|65422.8
02:20:04|65423.09
02:20:05|65423.09
02:20:06|65423.09
02:20:06|65423.09
02:20:08|65423.09
02:20:09|65423.09
02:20:10|65423.09
02:20:10|65423.09
02:20:11|65423.09
02:20:12|65423.09
02:20:17|65423.09
02:20:18|65426.14
02:20:19|65431.65
02:20:20|65431.65
02:20:21|65431.65
02:20:22|65431.65
02:20:23|65431.65
02:20:24|65431.65
02:20:25|65431.65
02:20:26|65431.65
02:20:27|65431.65
02:20:28|65431.65
02:20:29|65431.65
02:20:30|65431.65
02:20:31|65431.65
02:20:33|65431.65
02:20:34|65431.65
02:20:34|65431.65
02:20:36|65431.65
02:20:36|65431.65
02:20:37|65431.65
02:20:38|65431.65
02:20:39|65431.65
02:20:41|65431.65
02:20:41|65431.65
02:20:42|65431.65
02:20:43|65431.65
02:20:45|65431.65
02:20:45|65431.65
02:20:46|65431.65
02:20:47|65431.65
02:20:48|65431.65
02:20:50|65431.65
02:20:50|65422.59
02:20:52|65422.59
02:20:53|65422.59
02:20:53|65439.24
02:20:54|65439.24
02:20:56|65439.24
02:20:56|65439.24
02:20:59|65439.24
02:20:59|65439.24
02:21:01|65439.24
02:21:02|65439.24
02:21:02|65431.69
02:21:03|65431.69
02:21:04|65431.69
02:21:05|65431.69
02:21:06|65431.69
02:21:08|65421.64
02:21:09|65421.64
02:21:09|65421.64
02:21:11|65421.64
02:21:12|65421.64
02:21:13|65421.64
02:21:13|65421.64
02:21:14|65421.64
02:21:16|65421.64
02:21:16|65421.64
02:21:18|65421.65
02:21:18|65421.65
02:21:20|65421.65
02:21:20|65421.65
02:21:22|65421.65
02:21:23|65406.99
02:21:24|65406.99
02:21:25|65406.99
02:21:26|65406.99
02:21:27|65406.99
02:21:28|65406.99
02:21:29|65406.99
02:21:30|65406.99
02:21:31|65406.99
02:21:32|65399.64
02:21:33|65399.64
02:21:34|65399.64
02:21:35|65394.53
02:21:36|65394.53
02:21:37|65394.53
02:21:38|65394.53
02:21:39|65394.53
02:21:40|65394.53
02:21:42|65394.53
02:21:42|65394.53
02:21:43|65394.53
02:21:44|65394.53
02:21:45|65394.53
02:21:46|65394.53
02:21:47|65394.53
02:21:48|65394.53
02:21:49|65394.53
02:21:50|65394.53
02:21:51|65394.53
02:21:52|65372.42
02:21:53|65372.42
02:21:55|65372.42
02:21:55|65372.42
02:21:56|65372.42
02:21:57|65372.42
02:21:59|65372.42
02:22:00|65372.42
02:22:01|65372.42
02:22:03|65372.42
02:22:04|65372.42
02:22:05|65372.42
02:22:06|65372.42
02:22:07|65372.42
02:22:08|65372.42
02:22:09|65372.42
02:22:10|65372.42
02:22:11|65372.42
02:22:12|65372.42
02:22:14|65372.42
02:22:15|65372.42
02:22:15|65372.42
02:22:16|65372.42
02:22:17|65372.42
02:22:18|65372.42
02:22:20|65372.42
02:22:21|65372.42
02:22:21|65366.1
02:22:23|65366.1
02:22:23|65366.15
02:22:24|65373.24
02:22:25|65373.24
02:22:27|65373.24
02:22:27|65373.24
02:22:28|65373.24
02:22:29|65373.24
02:22:30|65365.97
02:22:32|65365.97
02:22:32|65365.97
02:22:33|65365.97
02:22:35|65365.97
02:22:35|65365.97
02:22:36|65365.97
02:22:38|65365.97
02:22:38|65365.97
02:22:40|65365.97
02:22:41|65365.97
02:22:42|65365.97
02:22:42|65365.97
02:22:43|65365.97
02:22:44|65352.75
02:22:46|65352.75
02:22:46|65352.75
02:22:47|65352.75
02:22:49|65352.75
02:22:50|65352.75
02:22:50|65352.75
02:22:52|65352.75
02:22:53|65352.75
02:22:53|65352.75
02:22:55|65352.75
02:22:55|65352.75
02:22:56|65352.75
02:22:57|65352.75
02:22:59|65352.75
02:23:01|65352.75
02:23:02|65352.75
02:23:03|65352.75
02:23:03|65352.75
02:23:05|65337.6
02:23:07|65341.62
02:23:07|65341.62
02:23:08|65341.62
02:23:09|65341.62
02:23:11|65341.62
02:23:11|65341.62
02:23:12|65341.62
02:23:13|65334.27
02:23:14|65334.27
02:23:15|65334.27
02:23:17|65326.01
02:23:17|65326.01
02:23:18|65326.01
02:23:20|65326.01
02:23:20|65326.01
02:23:21|65326.01
02:23:23|65326.01
02:23:24|65326.01
02:23:25|65326.01
02:23:25|65326.01
02:23:26|65326.01
02:23:27|65326.01
02:23:29|65326.01
02:23:30|65326.01
02:23:30|65326.01
02:23:32|65326.01
02:23:32|65326.01
02:23:34|65326.01
02:23:35|65326.01
02:23:36|65326.01
02:23:37|65326.01
02:23:38|65326.01
02:23:39|65326.01
02:23:40|65326.01
02:23:40|65326.01
02:23:42|65326.01
02:23:43|65326.01
02:23:44|65326.01
02:23:45|65326.01
02:23:45|65326.01
02:23:46|65326.01
02:23:48|65326.01
02:23:49|65326.01
02:23:50|65326.01
02:23:51|65326.01
02:23:51|65326.01
02:23:53|65326.01
02:23:53|65326.01
02:23:54|65326.01
02:23:55|65314.78
02:23:57|65314.78
02:23:57|65314.78
02:23:59|65314.78
02:24:00|65314.78
02:24:01|65314.78
02:24:01|65314.78
02:24:03|65314.78
02:24:03|65314.78
02:24:05|65327.02
02:24:06|65327.02
02:24:07|65327.02
02:24:08|65327.02
02:24:09|65327.02
02:24:10|65327.02
02:24:11|65340.53
02:24:12|65340.53
02:24:13|65340.53
02:24:14|65340.53
02:24:15|65340.53
02:24:16|65340.53
02:24:17|65340.53
02:24:18|65340.53
02:24:19|65340.53
02:24:20|65340.53
02:24:21|65340.53
02:24:23|65340.53
02:24:24|65340.53
02:24:24|65353.62
02:24:26|65353.62
02:24:26|65354.32
02:24:28|65354.32
02:24:28|65354.32
02:24:29|65354.32
02:24:30|65354.32
02:24:31|65354.32
02:24:32|65354.32
02:24:33|65354.32
02:24:34|65354.32
02:24:36|65354.32
02:24:37|65354.32
02:24:38|65354.32
02:24:38|65354.32
02:24:40|65354.32
02:24:41|65354.32
02:24:41|65354.32
02:24:43|65354.32
02:24:44|65354.32
02:24:45|65354.32
02:24:46|65354.32
02:24:47|65354.32
02:24:48|65354.32
02:24:48|65354.32
02:24:50|65354.32
02:24:51|65354.32
02:24:52|65354.32
02:24:53|65354.32
02:24:54|65354.32
02:24:55|65354.32
02:24:56|65354.32
02:24:57|65354.32
02:24:58|65354.32
02:24:59|65354.32
02:25:00|65354.32
02:25:01|65354.32
02:25:02|65354.32
02:25:04|65354.32
02:25:05|65354.32
02:25:05|65354.32
02:25:07|65354.32
02:25:07|65355.41
02:25:08|65355.41
02:25:09|65355.41
02:25:10|65355.41
02:25:11|65355.41
02:25:12|65355.41
02:25:14|65355.41
02:25:14|65355.41
02:25:15|65355.41
02:25:17|65355.41
02:25:18|65355.41
02:25:19|65355.41
02:25:19|65355.41
02:25:20|65355.41
02:25:21|65355.41
02:25:23|65355.41
02:25:23|65355.41
02:25:24|65355.41
02:25:25|65355.41
02:25:26|65355.41
02:25:28|65355.41
02:25:28|65355.41
02:25:29|65355.41
02:25:31|65355.41
02:25:31|65355.41
02:25:33|65355.41
02:25:34|65355.41
02:25:34|65355.41
02:25:36|65355.41
02:25:37|65355.41
02:25:38|65360.64
02:25:39|65360.64
02:25:40|65360.64
02:25:40|65360.64
02:25:42|65360.64
02:25:42|65360.64
02:25:44|65360.64
02:25:45|65360.64
02:25:46|65367.19
02:25:47|65367.19
02:25:48|65367.19
02:25:49|65367.19
02:25:50|65367.19
02:25:51|65367.19
02:25:52|65367.19
02:25:53|65367.19
02:25:54|65367.19
02:25:55|65367.19
02:25:56|65367.19
02:25:57|65367.19
02:25:58|65367.19
02:25:59|65367.19
02:26:00|65367.19
02:26:01|65367.19
02:26:02|65367.19
02:26:03|65367.19
02:26:04|65367.19
02:26:06|65367.19
02:26:07|65367.19
02:26:08|65367.19
02:26:09|65367.19
02:26:10|65367.19
02:26:12|65367.19
02:26:12|65367.19
02:26:14|65367.19
02:26:14|65367.19
02:26:16|65367.19
02:26:16|65367.19
02:26:17|65367.19
02:26:18|65367.19
02:26:20|65374.81
02:26:20|65374.81
02:26:21|65374.81
02:26:22|65374.81
02:26:23|65374.81
02:26:24|65374.81
02:26:26|65374.81
02:26:27|65380.29
02:26:27|65380.29
02:26:28|65380.29
02:26:29|65380.29
02:26:31|65380.29
02:26:31|65382.58
02:26:33|65382.58
02:26:33|65382.58
02:26:34|65382.58
02:26:35|65382.58
02:26:36|65374.58
02:26:38|65374.58
02:26:38|65374.58
02:26:39|65374.58
02:26:41|65374.58
02:26:42|65374.58
02:26:43|65374.58
02:26:43|65374.58
02:26:44|65374.58
02:26:45|65374.58
02:26:46|65374.58
02:26:48|65374.58
02:26:49|65374.58
02:26:50|65374.58
02:26:50|65374.58
02:26:51|65380.94
02:26:52|65380.94
02:26:53|65380.94
02:26:54|65380.94
02:26:56|65380.94
02:26:56|65380.94
02:26:58|65380.94
02:26:59|65380.94
02:26:59|65380.94
02:27:00|65380.94
02:27:02|65380.94
02:27:02|65380.94
02:27:04|65380.94
02:27:05|65380.94
02:27:06|65380.94
02:27:07|65380.94
02:27:08|65380.94
02:27:09|65380.94
02:27:10|65380.94
02:27:11|65380.94
02:27:13|65380.94
02:27:14|65380.94
02:27:14|65380.94
02:27:16|65380.94
02:27:16|65380.94
02:27:17|65383.44
02:27:19|65383.44
02:27:20|65383.44
02:27:21|65383.44
02:27:22|65383.44
02:27:23|65383.44
02:27:24|65383.44
02:27:25|65383.44
02:27:26|65383.44
02:27:27|65390.76
02:27:28|65385.98
02:27:29|65385.98
02:27:30|65385.98
02:27:31|65384.29
02:27:32|65358.67
02:27:33|65358.67
02:27:34|65358.67
02:27:35|65358.67
02:27:36|65358.67
02:27:37|65358.67
02:27:38|65358.67
02:27:39|65358.67
02:27:40|65358.67
02:27:41|65358.67
02:27:42|65358.67
02:27:43|65358.67
02:27:44|65358.67
02:27:45|65358.67
02:27:46|65347.83
02:27:47|65347.83
02:27:48|65347.83
02:27:49|65347.83
02:27:50|65347.83
02:27:51|65347.83
02:27:52|65347.83
02:27:53|65347.84
02:27:54|65347.84
02:27:55|65360.64
02:27:56|65358.08
02:27:57|65358.08
02:27:58|65358.08
02:27:59|65358.3
02:28:00|65345.6
02:28:01|65345.6
02:28:02|65345.6
02:28:03|65333.06
02:28:05|65333.06
02:28:06|65333.06
02:28:08|65333.33
02:28:09|65333.33
02:28:10|65333.33
02:28:11|65333.33
02:28:12|65333.33
02:28:13|65333.33
02:28:14|65333.33
02:28:15|65331.56
02:28:16|65326.39
02:28:18|65326.39
02:28:18|65326.39
02:28:19|65326.39
02:28:20|65326.39
02:28:22|65326.39
02:28:23|65326.39
02:28:24|65326.38
02:28:25|65326.38
02:28:26|65326.38
02:28:27|65326.38
02:28:28|65326.38
02:28:29|65326.38
02:28:30|65326.38
02:28:31|65326.38
02:28:32|65326.38
02:28:33|65326.38
02:28:34|65326.38
02:28:35|65326.38
02:28:36|65326.38
02:28:37|65326.38
02:28:38|65326.38
02:28:39|65326.38
02:28:40|65326.38
02:28:41|65326.38
02:28:42|65326.38
02:28:43|65326.38
02:28:45|65340.99
02:28:46|65340.99
02:28:46|65340.99
02:28:47|65343.37
02:28:48|65354.08
02:28:49|65367.19
02:28:51|65367.19
02:28:51|65367.19
02:28:52|65367.19
02:28:54|65367.19
02:28:54|65367.19
02:28:55|65367.19
02:28:56|65367.19
02:28:57|65367.19
02:28:58|65367.19
02:28:59|65367.19
02:29:01|65367.19
02:29:01|65367.19
02:29:02|65367.19
02:29:04|65367.19
02:29:05|65326.42
02:29:05|65319.48
02:29:07|65314.84
02:29:08|65314.84
02:29:10|65314.84
02:29:11|65314.84
02:29:11|65314.84
02:29:13|65314.84
02:29:13|65314.84
02:29:15|65306.64
02:29:16|65306.64
02:29:17|65306.64
02:29:18|65306.67
02:29:19|65306.67
02:29:20|65306.67
02:29:21|65306.67
02:29:22|65306.67
02:29:24|65306.67
02:29:24|65316.29
02:29:25|65316.29
02:29:27|65316.29
02:29:27|65316.29
02:29:28|65316.29
02:29:29|65327.88
02:29:31|65327.88
02:29:31|65327.88
02:29:32|65327.88
02:29:33|65325.69
02:29:35|65329.12
02:29:36|65329.12
02:29:37|65329.12
02:29:37|65329.12
02:29:38|65329.12
02:29:39|65329.12
02:29:41|65329.12
02:29:42|65329.12
02:29:43|65329.12
02:29:43|65329.12
02:29:45|65329.12
02:29:45|65329.12
02:29:47|65329.12
02:29:48|65329.12
02:29:49|65329.12
02:29:50|65325.71
02:29:51|65325.24
02:29:52|65325.24
02:29:53|65325.24
02:29:54|65325.24
02:29:55|65325.24
02:29:56|65325.24
02:29:57|65325.24
02:29:58|65325.24
02:29:59|65325.24
02:30:00|65309.74
02:30:01|65309.74
02:30:02|65312.95
02:30:03|65312.95
02:30:04|65306.42
02:30:05|65286.82
02:30:06|65286.82
02:30:08|65286.82
02:30:08|65286.82
02:30:09|65286.82
02:30:10|65286.82
02:30:12|65286.82
02:30:12|65286.82
02:30:13|65286.82
02:30:14|65286.82
02:30:16|65286.82
02:30:17|65311.1
02:30:18|65311.1
02:30:19|65311.1
02:30:20|65311.1
02:30:21|65311.1
02:30:22|65311.1
02:30:23|65311.1
02:30:24|65311.1
02:30:26|65311.1
02:30:26|65311.1
02:30:27|65311.1
02:30:28|65311.1
02:30:30|65311.1
02:30:31|65311.1
02:30:31|65311.1
02:30:32|65311.1
02:30:34|65311.1
02:30:34|65311.1
02:30:35|65311.1
02:30:36|65311.1
02:30:37|65311.1
02:30:38|65311.1
02:30:40|65311.1
02:30:40|65312.2
02:30:41|65312.2
02:30:42|65312.2
02:30:43|65321.5
02:30:44|65321.5
02:30:46|65321.5
02:30:46|65332.55
02:30:47|65332.55
02:30:48|65332.55
02:30:49|65332.55
02:30:50|65332.55
02:30:51|65332.55
02:30:53|65332.55
02:30:53|65332.55
02:30:54|65332.55
02:30:56|65332.55
02:30:57|65332.55
02:30:57|65332.55
02:30:58|65332.55
02:30:59|65332.55
02:31:00|65332.55
02:31:02|65339.52
02:31:02|65339.52
02:31:03|65339.52
02:31:04|65339.52
02:31:05|65332.54
02:31:07|65332.54
02:31:08|65332.54
02:31:10|65332.54
02:31:11|65332.54
02:31:11|65319.48
02:31:13|65319.48
02:31:15|65319.48
02:31:16|65319.48
02:31:17|65319.48
02:31:18|65319.48
02:31:19|65319.48
02:31:20|65319.48
02:31:21|65319.48
02:31:22|65319.48
02:31:23|65319.48
02:31:24|65319.48
02:31:25|65319.48
02:31:26|65319.48
02:31:27|65319.48
02:31:28|65319.48
02:31:29|65319.48
02:31:30|65319.48
02:31:31|65319.48
02:31:32|65319.48
02:31:33|65319.48
02:31:34|65287.24
02:31:35|65287.24
02:31:36|65287.24
02:31:37|65287.24
02:31:38|65300.95
02:31:39|65300.95
02:31:41|65300.95
02:31:41|65287.09
02:31:42|65292.33
02:31:43|65292.33
02:31:44|65292.33
02:31:45|65292.33
02:31:46|65292.33
02:31:47|65292.33
02:31:48|65292.33
02:31:49|65292.33
02:31:50|65292.33
02:31:52|65292.33
02:31:52|65292.33
02:31:54|65292.33
02:31:54|65292.33
02:31:56|65292.33
02:31:57|65292.33
02:31:57|65292.33
02:31:58|65292.33
02:31:59|65292.33
02:32:00|65292.33
02:32:02|65292.33
02:32:03|65292.33
02:32:03|65292.33
02:32:05|65292.33
02:32:06|65292.33
02:32:07|65292.33
02:32:08|65292.33
02:32:10|65292.33
02:32:11|65292.33
02:32:11|65292.33
02:32:13|65292.33
02:32:14|65292.33
02:32:14|65292.33
02:32:15|65292.33
02:32:16|65292.33
02:32:18|65292.33
02:32:19|65292.33
02:32:20|65281.06
02:32:21|65285.68
02:32:22|65285.68
02:32:23|65285.68
02:32:24|65285.68
02:32:25|65285.68
02:32:26|65285.68
02:32:27|65285.68
02:32:28|65254.16
02:32:29|65254.16
02:32:30|65254.16
02:32:31|65254.16
02:32:32|65254.16
02:32:33|65254.16
02:32:34|65254.16
02:32:36|65254.16
02:32:37|65254.16
02:32:37|65254.16
02:32:38|65254.16
02:32:39|65254.16
02:32:41|65254.16
02:32:41|65259.25
02:32:42|65259.25
02:32:43|65259.25
02:32:44|65254.95
02:32:46|65254.95
02:32:47|65254.95
02:32:47|65254.95
02:32:48|65254.95
02:32:49|65259.07
02:32:50|65259.07
02:32:51|65259.07
02:32:52|65259.07
02:32:53|65259.07
02:32:54|65252.1
02:32:56|65252.1
02:32:56|65252.1
02:32:57|65252.1
02:32:59|65252.1
02:33:00|65252.1
02:33:00|65252.1
02:33:01|65252.1
02:33:02|65252.1
02:33:03|65252.1
02:33:05|65252.1
02:33:06|65252.1
02:33:06|65215.35
02:33:07|65221.58
02:33:09|65221.58
02:33:10|65221.58
02:33:11|65221.58
02:33:12|65221.58
02:33:13|65221.58
02:33:14|65221.58
02:33:16|65228.69
02:33:16|65228.9
02:33:18|65228.9
02:33:18|65228.9
02:33:20|65228.9
02:33:21|65228.9
02:33:22|65228.9
02:33:23|65228.9
02:33:23|65228.9
02:33:24|65228.9
02:33:25|65228.9
02:33:27|65228.9
02:33:27|65228.9
02:33:29|65228.9
02:33:30|65228.9
02:33:30|65228.9
02:33:31|65228.9
02:33:33|65228.9
02:33:34|65228.9
02:33:35|65225.02
02:33:36|65188.84
02:33:37|65182.35
02:33:38|65181.85
02:33:39|65181.5
02:33:40|65181.5
02:33:41|65181.5
02:33:41|65181.5
02:33:43|65181.5
02:33:44|65181.5
02:33:44|65181.5
02:33:45|65181.5
02:33:48|65181.5
02:33:48|65181.5
02:33:49|65181.5
02:33:50|65181.5
02:33:51|65181.5
02:33:52|65181.5
02:33:54|65181.5
02:33:54|65181.5
02:33:55|65181.5
02:33:56|65181.5
02:33:57|65181.5
02:33:58|65181.5
02:34:00|65181.5
02:34:01|65181.5
02:34:01|65181.5
02:34:02|65181.5
02:34:04|65177.84
02:34:04|65177.84
02:34:05|65177.84
02:34:06|65177.84
02:34:07|65177.84
02:34:08|65161.3
02:34:09|65161.3
02:34:12|65161.3
02:34:12|65161.3
02:34:14|65161.3
02:34:15|65161.3
02:34:16|65188.68
02:34:17|65188.68
02:34:18|65188.68
02:34:19|65188.68
02:34:20|65188.68
02:34:21|65188.68
02:34:22|65188.68
02:34:23|65188.68
02:34:24|65170.22
02:34:25|65170.22
02:34:26|65170.22
02:34:27|65170.22
02:34:28|65170.22
02:34:29|65170.22
02:34:30|65170.22
02:34:31|65170.22
02:34:32|65170.22
02:34:34|65170.22
02:34:34|65170.22
02:34:36|65170.22
02:34:37|65170.22
02:34:37|65170.22
02:34:40|65170.22
02:34:40|65170.22
02:34:41|65170.22
02:34:42|65170.22
02:34:43|65170.22
02:34:45|65152.49
02:34:45|65152.49
02:34:46|65152.49
02:34:47|65152.49
02:34:49|65152.49
02:34:49|65152.49
02:34:51|65152.49
02:34:51|65158.65
02:34:52|65158.65
02:34:53|65158.65
02:34:54|65158.65
02:34:55|65158.65
02:34:56|65158.65
02:34:57|65158.65
02:34:59|65158.65
02:35:00|65158.65
02:35:00|65158.65
02:35:01|65158.65
02:35:02|65158.65
02:35:04|65158.65
02:35:04|65158.65
02:35:05|65158.65
02:35:07|65158.65
02:35:07|65158.65
02:35:08|65158.65
02:35:09|65158.65
02:35:10|65158.65
02:35:11|65158.65
02:35:13|65158.65
02:35:13|65158.65
02:35:14|65158.65
02:35:15|65158.65
02:35:17|65158.65
02:35:18|65158.65
02:35:19|65158.65
02:35:20|65158.65
02:35:21|65158.65
02:35:22|65158.65
02:35:24|65126.01
02:35:24|65126.01
02:35:26|65126.01
02:35:26|65126.01
02:35:27|65126.01
02:35:29|65126.01
02:35:30|65151.04
02:35:31|65151.04
02:35:32|65151.04
02:35:33|65151.04
02:35:34|65151.04
02:35:35|65151.04
02:35:36|65151.04
02:35:37|65150.06
02:35:38|65150.06
02:35:39|65150.06
02:35:40|65150.06
02:35:41|65150.06
02:35:43|65150.06
02:35:44|65150.06
02:35:45|65150.06
02:35:46|65150.06
02:35:47|65150.06
02:35:48|65173.2
02:35:49|65173.2
02:35:51|65173.2
02:35:51|65173.2
02:35:52|65173.2
02:35:54|65173.2
02:35:55|65173.2
02:35:56|65173.2
02:35:56|65173.26
02:35:58|65173.26
02:35:59|65173.26
02:36:00|65173.26
02:36:01|65173.26
02:36:02|65173.86
02:36:03|65173.86
02:36:04|65173.86
02:36:05|65176.5
02:36:06|65176.5
02:36:07|65176.5
02:36:08|65176.5
02:36:10|65176.5
02:36:11|65176.5
02:36:11|65176.5
02:36:12|65177.75
02:36:13|65177.75
02:36:15|65177.75
02:36:16|65177.75
02:36:17|65177.75
02:36:18|65177.75
02:36:19|65177.75
02:36:20|65177.75
02:36:21|65177.75
02:36:22|65177.75
02:36:22|65177.75
02:36:23|65177.75
02:36:24|65177.75
02:36:26|65177.75
02:36:27|65177.75
02:36:27|65177.75
02:36:29|65177.75
02:36:30|65177.75
02:36:31|65177.75
02:36:32|65177.75
02:36:33|65177.75
02:36:34|65177.75
02:36:35|65177.75
02:36:36|65177.75
02:36:38|65177.75
02:36:39|65177.75
02:36:39|65177.75
02:36:41|65177.75
02:36:41|65151.04
02:36:42|65151.04
02:36:43|65151.04
02:36:44|65151.04
02:36:46|65151.04
02:36:47|65141.76
02:36:48|65141.76
02:36:49|65141.76
02:36:50|65141.76
02:36:51|65141.76
02:36:52|65141.76
02:36:53|65141.76
02:36:54|65141.76
02:36:56|65141.76
02:36:57|65141.76
02:36:58|65141.76
02:36:59|65141.76
02:36:59|65138.57
02:37:01|65138.57
02:37:02|65138.57
02:37:03|65138.57
02:37:05|65138.57
02:37:05|65148.05
02:37:06|65148.05
02:37:07|65148.05
02:37:08|65148.05
02:37:09|65148.05
02:37:10|65148.05
02:37:12|65148.05
02:37:12|65148.05
02:37:13|65148.05
02:37:14|65148.05
02:37:16|65148.05
02:37:16|65148.05
02:37:17|65148.05
02:37:18|65148.05
02:37:20|65148.05
02:37:21|65148.05
02:37:21|65148.05
02:37:23|65148.05
02:37:23|65148.05
02:37:24|65148.05
02:37:25|65148.05
02:37:27|65148.05
02:37:27|65148.05
02:37:29|65148.05
02:37:30|65148.05
02:37:31|65148.05
02:37:32|65148.05
02:37:33|65168.82
02:37:34|65168.82
02:37:35|65168.82
02:37:36|65176.8
02:37:37|65176.8
02:37:38|65176.8
02:37:39|65176.8
02:37:40|65176.8
02:37:41|65176.94
02:37:42|65176.95
02:37:43|65177.22
02:37:44|65177.22
02:37:45|65176.18
02:37:46|65190.21
02:37:47|65190.21
02:37:48|65190.21
02:37:49|65190.21
02:37:50|65190.21
02:37:51|65190.21
02:37:52|65190.21
02:37:53|65188.84
02:37:54|65188.84
02:37:55|65188.84
02:37:56|65188.62
02:37:57|65188.62
02:37:59|65188.62
02:38:00|65188.87
02:38:00|65188.87
02:38:01|65188.87
02:38:03|65188.86
02:38:03|65174.05
02:38:05|65174.05
02:38:06|65174.05
02:38:06|65174.05
02:38:07|65174.05
02:38:08|65170.78
02:38:10|65170.78
02:38:10|65170.78
02:38:11|65170.78
02:38:12|65170.78
02:38:13|65170.78
02:38:14|65170.78
02:38:15|65170.78
02:38:17|65170.78
02:38:17|65170.78
02:38:18|65170.78
02:38:19|65170.78
02:38:20|65170.78
02:38:21|65170.78
02:38:23|65170.81
02:38:23|65170.81
02:38:24|65170.81
02:38:26|65170.81
02:38:27|65170.81
02:38:27|65170.81
02:38:28|65170.81
02:38:30|65177.23
02:38:31|65177.23
02:38:31|65177.23
02:38:32|65177.23
02:38:33|65177.23
02:38:34|65177.23
02:38:36|65177.23
02:38:37|65177.23
02:38:38|65177.23
02:38:39|65177.23
02:38:40|65177.23
02:38:41|65177.23
02:38:42|65177.23
02:38:43|65177.23
02:38:44|65186.08
02:38:45|65186.08
02:38:46|65186.08
02:38:47|65186.08
02:38:48|65186.08
02:38:49|65169.29
02:38:50|65169.29
02:38:51|65169.29
02:38:52|65169.29
02:38:54|65169.29
02:38:55|65169.29
02:38:55|65169.29
02:38:57|65169.29
02:38:57|65169.29
02:38:58|65169.29
02:39:00|65156.24
02:39:01|65156.24
02:39:02|65156.24
02:39:03|65156.24
02:39:04|65156.24
02:39:05|65156.24
02:39:06|65156.24
02:39:07|65156.24
02:39:08|65156.24
02:39:09|65150.96
02:39:10|65150.96
02:39:11|65150.96
02:39:12|65150.96
02:39:14|65154.21
02:39:14|65155.1
02:39:16|65155.48
02:39:16|65155.48
02:39:17|65155.48
02:39:19|65155.48
02:39:19|65155.48
02:39:20|65155.48
02:39:21|65155.95
02:39:22|65155.95
02:39:24|65155.95
02:39:24|65155.95
02:39:25|65155.95
02:39:26|65155.95
02:39:27|65155.95
02:39:28|65155.95
02:39:30|65183.77
02:39:30|65183.77
02:39:32|65183.77
02:39:32|65183.77
02:39:33|65183.77
02:39:35|65183.77
02:39:36|65183.77
02:39:37|65183.77
02:39:38|65183.77
02:39:39|65183.77
02:39:40|65183.77
02:39:41|65183.77
02:39:42|65183.77
02:39:43|65183.77
02:39:44|65183.77
02:39:45|65183.77
02:39:46|65183.77
02:39:47|65178.28
02:39:48|65178.28
02:39:49|65178.28
02:39:50|65167.71
02:39:52|65167.71
02:39:53|65167.71
02:39:54|65167.71
02:39:55|65167.71
02:39:56|65167.71
02:39:57|65167.71
02:39:58|65167.71
02:39:59|65172.14
02:40:00|65172.14
02:40:01|65176.95
02:40:02|65176.95
02:40:03|65176.95
02:40:04|65176.95
02:40:05|65176.97
02:40:06|65176.97
02:40:07|65176.97
02:40:08|65176.97
02:40:09|65176.97
02:40:10|65176.97
02:40:11|65176.97
02:40:12|65149.
02:40:13|65130.11
02:40:14|65123.52
02:40:15|65123.52
02:40:16|65115.54
02:40:17|65122.29
02:40:18|65103.99
02:40:19|65103.99
02:40:20|65120.3
02:40:21|65110.52
02:40:22|65120.28
02:40:23|65120.28
02:40:24|65120.28
02:40:25|65120.28
02:40:26|65120.28
02:40:27|65120.28
02:40:29|65120.28
02:40:29|65120.28
02:40:30|65120.28
02:40:32|65120.28
02:40:32|65120.28
02:40:33|65120.28
02:40:34|65120.28
02:40:35|65120.28
02:40:36|65120.28
02:40:37|65120.28
02:40:38|65120.28
02:40:39|65120.28
02:40:41|65103.99
02:40:41|65110.52
02:40:43|65118.59
02:40:43|65118.48
02:40:45|65117.18
02:40:45|65117.18
02:40:46|65115.89
02:40:47|65115.89
02:40:48|65115.89
02:40:50|65115.89
02:40:51|65115.89
02:40:53|65115.89
02:40:54|65115.89
02:40:55|65120.36
02:40:55|65120.36
02:40:56|65120.36
02:40:57|65120.36
02:40:59|65120.36
02:41:00|65120.36
02:41:00|65120.36
02:41:01|65120.36
02:41:02|65120.36
02:41:04|65120.36
02:41:05|65120.36
02:41:06|65120.36
02:41:07|65120.36
02:41:08|65120.36
02:41:09|65120.36
02:41:10|65120.36
02:41:11|65120.36
02:41:12|65120.36
02:41:13|65120.36
02:41:14|65120.36
02:41:15|65120.36
02:41:16|65120.36
02:41:17|65120.36
02:41:18|65120.36
02:41:19|65123.59
02:41:20|65123.59
02:41:21|65123.58
02:41:22|65123.58
02:41:23|65123.58
02:41:24|65123.58
02:41:25|65123.58
02:41:26|65123.58
02:41:27|65123.58
02:41:28|65123.58
02:41:29|65123.58
02:41:30|65123.58
02:41:31|65123.58
02:41:32|65123.58
02:41:33|65123.58
02:41:34|65123.58
02:41:35|65123.58
02:41:36|65118.95
02:41:37|65118.95
02:41:38|65118.95
02:41:39|65118.95
02:41:40|65118.95
02:41:41|65118.95
02:41:42|65130.89
02:41:43|65130.89
02:41:44|65130.89
02:41:45|65130.89
02:41:47|65130.89
02:41:47|65130.89
02:41:48|65130.89
02:41:49|65130.89
02:41:50|65130.89
02:41:52|65130.89
02:41:54|65150.09
02:41:55|65150.09
02:41:56|65150.09
02:41:58|65150.09
02:41:58|65150.09
02:41:59|65150.09
02:42:00|65150.09
02:42:02|65150.09
02:42:03|65150.09
02:42:04|65150.1
02:42:05|65150.1
02:42:06|65150.1
02:42:07|65150.1
02:42:08|65150.1
02:42:09|65150.1
02:42:10|65150.1
02:42:11|65150.1
02:42:12|65150.1
02:42:13|65150.1
02:42:14|65150.1
02:42:15|65150.1
02:42:16|65150.1
02:42:17|65150.1
02:42:18|65150.1
02:42:20|65150.1
02:42:20|65142.07
02:42:21|65142.07
02:42:23|65142.07
02:42:24|65142.07
02:42:24|65142.07
02:42:26|65142.07
02:42:27|65142.07
02:42:28|65142.07
02:42:28|65142.07
02:42:30|65142.07
02:42:31|65142.07
02:42:32|65142.07
02:42:32|65142.07
02:42:33|65142.07
02:42:34|65142.07
02:42:36|65142.07
02:42:36|65142.07
02:42:37|65142.07
02:42:38|65142.07
02:42:39|65142.07
02:42:40|65142.07
02:42:41|65142.07
02:42:43|65142.07
02:42:43|65142.07
02:42:44|65142.07
02:42:46|65142.07
02:42:47|65142.07
02:42:47|65142.07
02:42:48|65142.07
02:42:50|65142.07
02:42:51|65142.07
02:42:51|65142.07
02:42:53|65142.07
02:42:53|65142.07
02:42:55|65142.07
02:42:56|65142.07
02:42:57|65142.07
02:42:58|65142.07
02:42:59|65142.07
02:43:00|65142.07
02:43:01|65142.07
02:43:03|65142.07
02:43:04|65142.07
02:43:04|65142.07
02:43:05|65142.07
02:43:06|65142.07
02:43:07|65142.07
02:43:08|65142.07
02:43:09|65142.07
02:43:10|65142.07
02:43:11|65142.07
02:43:13|65142.07
02:43:13|65142.07
02:43:15|65142.07
02:43:16|65142.07
02:43:16|65142.07
02:43:18|65142.07
02:43:18|65142.07
02:43:20|65142.07
02:43:21|65142.07
02:43:22|65142.07
02:43:22|65142.07
02:43:24|65142.07
02:43:24|65077.87
02:43:25|65078.03
02:43:27|65076.56
02:43:28|65076.56
02:43:29|65076.56
02:43:30|65076.56
02:43:31|65076.56
02:43:32|65076.56
02:43:33|65076.56
02:43:34|65076.56
02:43:35|65076.56
02:43:36|65076.56
02:43:37|65076.56
02:43:38|65076.56
02:43:39|65076.56
02:43:40|65079.66
02:43:41|65079.22
02:43:42|65079.22
02:43:43|65079.22
02:43:44|65079.22
02:43:45|65079.22
02:43:46|65079.22
02:43:47|65079.22
02:43:48|65079.22
02:43:49|65079.22
02:43:50|65079.22
02:43:51|65079.22
02:43:52|65078.
02:43:54|65078.
02:43:55|65078.
02:43:56|65078.
02:43:57|65078.
02:43:59|65078.
02:44:00|65078.
02:44:00|65078.
02:44:01|65078.
02:44:03|65078.
02:44:04|65078.
02:44:05|65078.
02:44:06|65077.99
02:44:07|65077.99
02:44:08|65077.99
02:44:09|65077.99
02:44:10|65077.99
02:44:11|65077.99
02:44:12|65077.99
02:44:13|65077.99
02:44:14|65077.99
02:44:15|65077.99
02:44:16|65077.99
02:44:17|65077.99
02:44:18|65077.99
02:44:19|65077.99
02:44:20|65077.77
02:44:21|65077.77
02:44:22|65077.77
02:44:23|65077.77
02:44:24|65077.77
02:44:25|65077.77
02:44:26|65077.77
02:44:27|65077.77
02:44:28|65077.77
02:44:29|65077.77
02:44:30|65077.77
02:44:31|65077.77
02:44:32|65077.77
02:44:33|65077.77
02:44:34|65077.77
02:44:35|65077.87
02:44:36|65077.87
02:44:37|65077.87
02:44:38|65077.87
02:44:39|65077.87
02:44:40|65077.87
02:44:41|65077.87
02:44:42|65077.87
02:44:43|65077.87
02:44:44|65077.87
02:44:45|65077.87
02:44:46|65077.87
02:44:47|65077.87
02:44:48|65077.87
02:44:49|65077.87
02:44:51|65077.87
02:44:51|65077.87
02:44:53|65077.87
02:44:54|65077.87
02:44:55|65077.87
02:44:56|65077.87
02:44:57|65081.61
02:44:58|65081.61
02:44:59|65081.61
02:45:00|65081.61
02:45:01|65081.61
02:45:02|65081.61
02:45:03|65081.61
02:45:04|65081.61
02:45:05|65079.66
02:45:06|65079.66
02:45:07|65079.66
02:45:08|65079.66
02:45:09|65079.66
02:45:10|65079.66
02:45:11|65079.66
02:45:12|65079.66
02:45:13|65079.66
02:45:14|65079.66
02:45:15|65079.66
02:45:16|65079.66
02:45:17|65079.66
02:45:18|65079.66
02:45:19|65079.66
02:45:20|65079.66
02:45:21|65079.66
02:45:22|65079.66
02:45:23|65079.66
02:45:24|65079.66
02:45:25|65079.66
02:45:26|65079.66
02:45:27|65079.66
02:45:28|65079.66
02:45:29|65079.66
02:45:30|65079.66
02:45:31|65079.66
02:45:32|65079.66
02:45:33|65079.66
02:45:34|65079.66
02:45:35|65079.66
02:45:36|65079.66
02:45:37|65079.66
02:45:38|65079.66
02:45:39|65069.53
02:45:40|65069.53
02:45:41|65069.53
02:45:42|65069.53
02:45:43|65069.36
02:45:44|65069.36
02:45:45|65069.36
02:45:46|65069.36
02:45:47|65069.36
02:45:48|65069.36
02:45:49|65069.36
02:45:50|65069.36
02:45:51|65069.36
02:45:52|65069.36
02:45:53|65069.36
02:45:54|65069.36
02:45:56|65069.36
02:45:57|65069.36
02:45:58|65069.36
02:46:00|65069.36
02:46:01|65069.36
02:46:02|65069.36
02:46:03|65069.36
02:46:04|65069.36
02:46:05|65069.36
02:46:06|65069.36
02:46:07|65069.36
02:46:08|65069.36
02:46:09|65069.36
02:46:10|65069.36
02:46:11|65040.03
02:46:12|65018.33
02:46:13|65018.33
02:46:14|65018.33
02:46:15|65018.33
02:46:16|65018.33
02:46:17|65018.33
02:46:18|65018.33
02:46:19|65018.33
02:46:20|65018.33
02:46:21|65018.33
02:46:22|65021.8
02:46:23|65021.8
02:46:24|65021.8
02:46:25|65021.8
02:46:26|65021.8
02:46:27|65021.8
02:46:28|65021.8
02:46:29|65021.8
02:46:30|65021.8
02:46:32|65021.8
02:46:33|65021.8
02:46:33|65021.8
02:46:34|65021.8
02:46:35|65021.8
02:46:36|65021.8
02:46:37|65021.8
02:46:39|65011.36
02:46:40|65011.36
02:46:40|65011.36
02:46:42|65011.36
02:46:43|65011.36
02:46:43|65011.36
02:46:44|65027.08
02:46:45|65027.08
02:46:46|65027.08
02:46:47|65027.08
02:46:48|65027.08
02:46:50|65027.08
02:46:51|65027.08
02:46:52|65027.08
02:46:53|65027.08
02:46:54|65027.08
02:46:55|65027.08
02:46:56|65027.08
02:46:58|65027.08
02:46:58|65027.08
02:46:59|65027.08
02:47:00|65027.08
02:47:01|65027.08
02:47:03|65027.08
02:47:04|65027.08
02:47:04|65027.08
02:47:05|65027.08
02:47:07|65027.08
02:47:08|65027.08
02:47:09|65027.08
02:47:10|65027.08
02:47:10|65027.08
02:47:12|65027.08
02:47:13|65027.08
02:47:14|65027.08
02:47:15|65027.08
02:47:16|65027.08
02:47:17|65027.08
02:47:18|65027.08
02:47:19|65027.07
02:47:20|65027.07
02:47:21|65027.07
02:47:22|65027.07
02:47:23|65027.07
02:47:24|65027.07
02:47:25|65027.07
02:47:26|65027.07
02:47:28|65027.07
02:47:28|65027.07
02:47:29|65027.07
02:47:30|65027.07
02:47:31|65027.07
02:47:32|65027.07
02:47:33|65027.07
02:47:34|65027.07
02:47:36|65027.07
02:47:36|65027.07
02:47:37|65027.07
02:47:38|65027.07
02:47:39|65027.07
02:47:40|65027.07
02:47:41|65027.07
02:47:42|65027.07
02:47:43|65027.07
02:47:44|65027.07
02:47:45|65027.07
02:47:46|65045.19
02:47:47|65045.19
02:47:48|65045.19
02:47:49|65045.19
02:47:50|65045.19
02:47:51|65045.19
02:47:52|65045.19
02:47:54|65045.19
02:47:55|65045.19
02:47:56|65045.19
02:47:57|65045.19
02:47:57|65045.19
02:47:59|65045.19
02:48:00|65045.19
02:48:01|65045.19
02:48:02|65045.19
02:48:03|65045.19
02:48:04|65045.19
02:48:05|65045.19
02:48:06|65045.19
02:48:07|65045.19
02:48:08|65045.19
02:48:09|65045.19
02:48:11|65045.19
02:48:12|65045.19
02:48:12|65045.19
02:48:13|65045.19
02:48:15|65045.19
02:48:16|65045.19
02:48:16|65045.19
02:48:18|65045.19
02:48:19|65045.19
02:48:19|65032.06
02:48:21|65032.06
02:48:22|65032.06
02:48:23|65032.06
02:48:24|65032.06
02:48:25|65032.06
02:48:26|65032.06
02:48:27|65032.06
02:48:28|65032.06
02:48:29|65032.06
02:48:30|65032.06
02:48:31|65032.06
02:48:32|65032.06
02:48:33|65032.06
02:48:34|65032.06
02:48:35|65032.06
02:48:37|65032.06
02:48:37|65032.06
02:48:38|65032.06
02:48:39|65032.06
02:48:40|65032.06
02:48:41|65032.06
02:48:42|65032.06
02:48:43|65032.06
02:48:44|65032.06
02:48:45|65032.06
02:48:46|65032.06
02:48:47|65032.06
02:48:48|65032.06
02:48:50|65032.06
02:48:50|65032.06
02:48:52|65032.06
02:48:52|65032.06
02:48:53|65032.06
02:48:54|65032.06
02:48:55|65032.06
02:48:56|65032.06
02:48:57|65032.06
02:48:59|65032.06
02:48:59|65032.06
02:49:00|65032.06
02:49:01|65032.06
02:49:02|65032.06
02:49:03|65032.06
02:49:05|65032.06
02:49:05|65032.06
02:49:06|65032.06
02:49:08|65032.06
02:49:08|65032.06
02:49:10|65032.06
02:49:10|65032.06
02:49:11|65032.06
02:49:12|65032.06
02:49:14|65032.06
02:49:14|65032.06
02:49:16|65032.06
02:49:16|65032.06
02:49:17|65032.06
02:49:18|65032.06
02:49:20|65032.06
02:49:20|65032.06
02:49:22|65032.06
02:49:23|65032.06
02:49:23|65032.06
02:49:24|65032.06
02:49:26|65032.06
02:49:27|65032.06
02:49:28|65032.06
02:49:29|65032.06
02:49:30|65032.06
02:49:31|65032.06
02:49:32|65032.06
02:49:33|65032.06
02:49:34|65032.06
02:49:35|65032.06
02:49:36|65032.06
02:49:37|65032.05
02:49:38|65032.05
02:49:39|65032.05
02:49:40|65032.05
02:49:41|65032.05
02:49:42|65032.05
02:49:43|65032.05
02:49:44|65032.05
02:49:46|65032.05
02:49:46|65032.05
02:49:47|65032.05
02:49:48|65032.05
02:49:49|65032.05
02:49:50|65032.05
02:49:51|65032.05
02:49:52|65032.05
02:49:53|65032.05
02:49:54|65032.05
02:49:55|65032.05
02:49:56|65032.05
02:49:57|65032.05
02:49:59|65032.05
02:50:00|65032.05
02:50:01|65032.05
02:50:02|65032.05
02:50:04|65032.05
02:50:04|65032.05
02:50:06|65032.05
02:50:07|65032.05
02:50:08|65032.05
02:50:09|65032.05
02:50:10|65032.05
02:50:11|65032.05
02:50:12|65032.05
02:50:13|65032.05
02:50:14|65032.05
02:50:15|65032.05
02:50:16|65032.05
02:50:17|65032.05
02:50:18|65032.05
02:50:19|65032.05
02:50:20|65032.05
02:50:21|65032.05
02:50:22|65032.05
02:50:23|65009.31
02:50:24|65013.49
02:50:25|65013.49
02:50:26|65013.49
02:50:27|65013.49
02:50:28|65013.49
02:50:29|65013.49
02:50:30|65013.49
02:50:31|65019.23
02:50:32|65019.23
02:50:33|65019.23
02:50:34|65019.23
02:50:35|65019.23
02:50:36|65019.23
02:50:37|65019.23
02:50:38|65019.23
02:50:39|65019.23
02:50:40|65019.23
02:50:41|65019.23
02:50:42|65019.23
02:50:43|65019.23
02:50:44|65019.23
02:50:45|65019.23
02:50:46|65019.23
02:50:47|65019.23
02:50:48|65019.23
02:50:49|65019.23
02:50:50|65019.23
02:50:51|65019.23
02:50:52|65019.23
02:50:53|65019.23
02:50:54|65019.23
02:50:55|65019.23
02:50:56|65019.23
02:50:57|65019.23
02:50:58|65019.23
02:50:59|65019.23
02:51:01|65019.23
02:51:02|65019.23
02:51:02|65019.23
02:51:03|65019.23
02:51:04|65019.23
02:51:06|65019.23
02:51:07|65019.23
02:51:08|65019.23
02:51:09|65019.23
02:51:10|65019.23
02:51:11|65019.23
02:51:12|65019.23
02:51:13|65019.23
02:51:14|65019.23
02:51:15|65019.23
02:51:16|65019.23
02:51:17|65019.23
02:51:18|65019.23
02:51:19|65019.23
02:51:21|65019.23
02:51:22|65019.23
02:51:23|65019.23
02:51:24|65019.23
02:51:25|65019.23
02:51:26|65019.23
02:51:27|65046.22
02:51:28|65065.89
02:51:29|65065.88
02:51:30|65065.88
02:51:31|65065.88
02:51:32|65065.88
02:51:33|65065.88
02:51:34|65065.88
02:51:35|65065.88
02:51:36|65065.88
02:51:37|65065.88
02:51:38|65071.07
02:51:39|65071.07
02:51:40|65072.74
02:51:41|65072.74
02:51:42|65072.74
02:51:43|65072.74
02:51:44|65072.74
02:51:45|65072.74
02:51:46|65072.74
02:51:47|65072.74
02:51:48|65072.74
02:51:49|65072.74
02:51:50|65072.74
02:51:51|65072.74
02:51:52|65072.74
02:51:53|65072.74
02:51:54|65072.74
02:51:55|65072.74
02:51:56|65072.74
02:51:57|65072.74
02:51:58|65072.74
02:51:59|65072.74
02:52:01|65072.74
02:52:02|65098.9
02:52:03|65098.9
02:52:04|65098.9
02:52:05|65098.9
02:52:06|65098.9
02:52:07|65098.9
02:52:08|65098.9
02:52:09|65098.9
02:52:10|65098.9
02:52:11|65098.9
02:52:12|65098.9
02:52:13|65098.9
02:52:14|65098.89
02:52:15|65098.89
02:52:16|65090.93
02:52:17|65090.93
02:52:19|65090.93
02:52:20|65090.93
02:52:20|65090.93
02:52:21|65090.93
02:52:22|65090.93
02:52:24|65090.93
02:52:24|65090.93
02:52:25|65090.93
02:52:27|65090.93
02:52:28|65090.93
02:52:29|65090.93
02:52:29|65090.93
02:52:31|65090.93
02:52:31|65090.93
02:52:32|65090.93
02:52:34|65090.93
02:52:34|65090.93
02:52:35|65090.93
02:52:37|65090.93
02:52:38|65090.93
02:52:38|65090.93
02:52:40|65070.34
02:52:41|65070.34
02:52:42|65070.34
02:52:42|65070.34
02:52:43|65070.34
02:52:44|65070.34
02:52:45|65070.34
02:52:46|65070.34
02:52:48|65070.34
02:52:49|65082.33
02:52:50|65082.33
02:52:51|65082.33
02:52:52|65082.33
02:52:53|65082.33
02:52:54|65082.33
02:52:55|65082.33
02:52:56|65082.33
02:52:57|65082.33
02:52:58|65082.33
02:52:59|65082.33
02:53:00|65082.33
02:53:02|65082.33
02:53:02|65082.33
02:53:04|65082.33
02:53:04|65082.33
02:53:06|65082.33
02:53:06|65082.33
02:53:07|65082.33
02:53:09|65082.33
02:53:09|65082.33
02:53:10|65082.33
02:53:11|65082.33
02:53:13|65082.33
02:53:14|65082.33
02:53:14|65082.33
02:53:16|65082.33
02:53:17|65082.33
02:53:18|65082.33
02:53:19|65082.33
02:53:20|65082.33
02:53:21|65082.33
02:53:22|65082.33
02:53:23|65082.33
02:53:24|65082.33
02:53:25|65082.33
02:53:26|65082.33
02:53:27|65082.33
02:53:28|65082.33
02:53:29|65082.33
02:53:30|65082.33
02:53:31|65082.33
02:53:32|65082.33
02:53:33|65082.33
02:53:34|65082.33
02:53:35|65064.82
02:53:36|65064.82
02:53:37|65064.82
02:53:38|65058.29
02:53:39|65058.29
02:53:40|65058.29
02:53:41|65058.29
02:53:42|65058.29
02:53:43|65058.29
02:53:44|65058.29
02:53:45|65058.29
02:53:46|65058.29
02:53:47|65058.29
02:53:48|65058.29
02:53:49|65051.99
02:53:50|65051.99
02:53:51|65051.99
02:53:52|65051.99
02:53:53|65051.99
02:53:54|65051.99
02:53:55|65046.21
02:53:57|65046.21
02:53:57|65046.21
02:53:58|65046.21
02:53:59|65046.21
02:54:00|65046.21
02:54:01|65046.21
02:54:03|65046.21
02:54:04|65046.21
02:54:04|65046.21
02:54:06|65046.21
02:54:06|65046.21
02:54:08|65046.21
02:54:08|65046.21
02:54:10|65046.21
02:54:11|65046.21
02:54:12|65046.21
02:54:13|65046.21
02:54:14|65046.21
02:54:15|65046.21
02:54:16|65046.21
02:54:17|65046.21
02:54:18|65046.21
02:54:19|65046.21
02:54:20|65046.21
02:54:21|65046.21
02:54:22|65046.21
02:54:23|65046.21
02:54:24|65046.21
02:54:25|65046.21
02:54:26|65046.21
02:54:27|65046.21
02:54:28|65046.21
02:54:29|65046.21
02:54:30|65046.21
02:54:31|65046.21
02:54:32|65046.21
02:54:33|65046.21
02:54:34|65046.21
02:54:35|65046.21
02:54:36|65046.21
02:54:37|65046.21
02:54:38|65046.21
02:54:39|65046.21
02:54:40|65046.21
02:54:41|65046.21
02:54:42|65046.21
02:54:43|65046.21
02:54:44|65046.21
02:54:45|65046.21
02:54:46|65046.21
02:54:47|65046.21
02:54:48|65046.21
02:54:49|65046.21
02:54:50|65046.21
02:54:51|65046.21
02:54:52|65046.21
02:54:53|65046.21
02:54:54|65046.21
02:54:55|65046.21
02:54:56|65046.21
02:54:57|65046.21
02:54:58|65046.21
02:54:59|65046.21
02:55:01|65046.21
02:55:01|65046.21
02:55:03|65046.21
02:55:03|65046.21
02:55:05|65046.21
02:55:06|65046.21
02:55:07|65046.21
02:55:08|65046.21
02:55:09|65046.21
02:55:10|65046.21
02:55:11|65031.24
02:55:12|65031.24
02:55:13|65031.24
02:55:14|65031.24
02:55:15|65031.24
02:55:16|65031.24
02:55:17|65031.24
02:55:18|65031.24
02:55:19|65031.24
02:55:20|65031.24
02:55:21|65031.24
02:55:22|65031.24
02:55:23|65031.24
02:55:24|65031.24
02:55:25|65031.24
02:55:26|65031.24
02:55:27|65032.39
02:55:28|65032.39
02:55:29|65032.39
02:55:30|65032.39
02:55:31|65032.39
02:55:32|65032.39
02:55:33|65032.39
02:55:34|65032.39
02:55:35|65032.39
02:55:36|65032.39
02:55:37|65032.39
02:55:38|65032.39
02:55:39|65032.39
02:55:40|65032.39
02:55:41|65032.39
02:55:42|65032.39
02:55:43|65032.39
02:55:44|65032.39
02:55:45|65032.39
02:55:46|65032.39
02:55:47|65032.39
02:55:48|65032.39
02:55:49|65032.39
02:55:50|65032.39
02:55:51|65032.39
02:55:52|65032.39
02:55:53|65032.39
02:55:54|65032.39
02:55:55|65032.39
02:55:56|65032.39
02:55:57|65032.39
02:55:58|65032.39
02:55:59|65032.39
02:56:00|65032.39
02:56:01|65032.39
02:56:02|65032.39
02:56:03|65032.39
02:56:04|65032.39
02:56:05|65032.39
02:56:06|65032.39
02:56:07|65032.39
02:56:08|65032.39
02:56:09|65032.39
02:56:10|65032.39
02:56:12|65032.39
02:56:12|65032.39
02:56:14|65032.39
02:56:14|65032.39
02:56:15|65032.39
02:56:17|65032.39
02:56:18|65032.39
02:56:19|65032.39
02:56:20|65032.39
02:56:20|65032.39
02:56:22|65032.39
02:56:23|65032.39
02:56:24|65032.39
02:56:25|65032.39
02:56:26|65032.39
02:56:28|65032.39
02:56:28|65032.39
02:56:29|65032.39
02:56:30|65032.39
02:56:31|65032.39
02:56:32|65032.39
02:56:33|65032.39
02:56:34|65032.39
02:56:35|65032.39
02:56:36|65032.39
02:56:37|65043.99
02:56:38|65043.99
02:56:40|65043.99
02:56:40|65043.99
02:56:41|65043.99
02:56:42|65043.99
02:56:43|65043.99
02:56:44|65043.99
02:56:45|65043.99
02:56:46|65043.99
02:56:47|65043.99
02:56:49|65043.99
02:56:49|65043.99
02:56:51|65043.99
02:56:51|65043.99
02:56:53|65043.99
02:56:53|65043.99
02:56:55|65065.35
02:56:55|65056.3
02:56:57|65056.3
02:56:58|65056.3
02:56:58|65056.3
02:56:59|65056.3
02:57:01|65056.3
02:57:01|65056.3
02:57:02|65056.3
02:57:04|65056.3
02:57:06|65056.3
02:57:07|65056.3
02:57:07|65056.3
02:57:09|65056.3
02:57:10|65056.3
02:57:10|65056.3
02:57:12|65056.3
02:57:13|65056.3
02:57:13|65056.3
02:57:14|65056.3
02:57:15|65056.3
02:57:17|65056.3
02:57:17|65056.3
02:57:18|65056.3
02:57:20|65056.3
02:57:21|65056.3
02:57:22|65056.3
02:57:23|65056.3
02:57:24|65056.3
02:57:25|65056.3
02:57:26|65056.3
02:57:27|65056.3
02:57:28|65056.3
02:57:29|65056.3
02:57:30|65056.3
02:57:31|65056.3
02:57:33|65056.3
02:57:33|65056.3
02:57:34|65056.3
02:57:35|65056.3
02:57:37|65056.3
02:57:37|65056.3
02:57:39|65056.3
02:57:40|65056.3
02:57:40|65056.3
02:57:41|65056.3
02:57:42|65056.3
02:57:43|65056.3
02:57:44|65056.3
02:57:46|65056.3
02:57:46|65029.76
02:57:48|65029.76
02:57:48|65029.76
02:57:50|65029.76
02:57:50|65029.76
02:57:51|65029.76
02:57:52|65029.76
02:57:53|65037.89
02:57:55|65037.89
02:57:55|65037.89
02:57:56|65037.89
02:57:57|65037.89
02:57:58|65037.89
02:57:59|65037.89
02:58:00|65037.89
02:58:02|65037.89
02:58:02|65037.89
02:58:03|65037.89
02:58:05|65037.89
02:58:06|65037.89
02:58:07|65037.89
02:58:08|65037.89
02:58:10|65037.89
02:58:11|65037.89
02:58:12|65037.89
02:58:13|65037.89
02:58:14|65037.89
02:58:14|65037.89
02:58:17|65037.89
02:58:17|65037.89
02:58:19|65037.89
02:58:20|65037.89
02:58:21|65037.89
02:58:21|65037.89
02:58:23|65037.89
02:58:23|65037.89
02:58:24|65037.89
02:58:25|65037.89
02:58:26|65037.89
02:58:27|65037.89
02:58:29|65037.89
02:58:30|65037.89
02:58:30|65037.89
02:58:31|65037.89
02:58:33|65037.89
02:58:33|65037.89
02:58:34|65037.89
02:58:35|65037.89
02:58:36|65037.89
02:58:37|65037.89
02:58:38|65037.89
02:58:39|65037.89
02:58:40|65037.89
02:58:41|65037.89
02:58:42|65037.89
02:58:43|65037.89
02:58:45|65037.89
02:58:45|65037.89
02:58:46|65037.89
02:58:48|65037.89
02:58:49|65037.89
02:58:49|65037.89
02:58:51|65037.89
02:58:52|65037.89
02:58:53|65037.89
02:58:53|65037.89
02:58:55|65037.89
02:58:55|65037.89
02:58:57|65037.89
02:58:58|65037.89
02:58:59|65037.89
02:58:59|65037.89
02:59:00|65037.89
02:59:02|65037.89
02:59:02|65037.89
02:59:03|65037.89
02:59:05|65037.89
02:59:06|65037.89
02:59:08|65037.89
02:59:09|65037.89
02:59:10|65037.89
02:59:10|65037.89
02:59:11|65037.89
02:59:12|65037.89
02:59:14|65037.89
02:59:16|65037.89
02:59:16|65037.89
02:59:17|65037.89
02:59:19|65037.89
02:59:20|65037.89
02:59:21|65037.89
02:59:22|65037.89
02:59:22|65037.89
02:59:23|65037.89
02:59:25|65037.89
02:59:26|65037.89
02:59:27|65037.89
02:59:27|65037.89
02:59:29|65037.89
02:59:30|65037.89
02:59:31|65037.89
02:59:32|65037.89
02:59:33|65037.89
02:59:34|65037.89
02:59:34|65037.89
02:59:35|65037.89
02:59:37|65037.89
02:59:38|65037.89
02:59:39|65037.89
02:59:40|65037.89
02:59:41|65037.89
02:59:42|65037.89
02:59:43|65037.89
02:59:44|65037.89
02:59:45|65037.89
02:59:46|65037.89
02:59:47|65037.89
02:59:48|65037.89
02:59:49|65037.89
02:59:50|65052.78
02:59:51|65052.78
02:59:52|65052.78
02:59:53|65052.78
02:59:54|65052.78
02:59:55|65052.78
02:59:56|65052.78
02:59:57|65052.78
02:59:58|65052.78
02:59:59|65052.78
03:00:00|65052.78
03:00:01|65052.78
03:00:02|65052.78
03:00:03|65052.78
03:00:04|65048.46
03:00:05|65048.46
03:00:06|65048.46
03:00:07|65048.46
03:00:09|65048.46
03:00:10|65048.46
03:00:10|65034.
03:00:11|65034.
03:00:12|65034.
03:00:14|65034.
03:00:15|65034.
03:00:16|65034.
03:00:17|65034.
03:00:18|65034.
03:00:19|65034.
03:00:20|65034.
03:00:21|65034.
03:00:22|65034.
03:00:23|65034.
03:00:24|65034.
03:00:25|65034.
03:00:26|65034.
03:00:27|65034.
03:00:28|65016.03
03:00:29|65016.03
03:00:30|65015.49
03:00:31|65015.49
03:00:32|64993.02
03:00:33|64993.02
03:00:34|64993.02
03:00:35|64993.02
03:00:36|64993.02
03:00:37|64993.02
03:00:38|64993.34
03:00:39|64993.34
03:00:40|64993.34
03:00:41|64993.34
03:00:42|64993.34
03:00:43|65004.76
03:00:44|65004.76
03:00:45|65004.76
03:00:46|65004.76
03:00:47|65004.76
03:00:48|65004.76
03:00:49|65004.76
03:00:50|65004.76
03:00:51|65004.76
03:00:52|65004.76
03:00:53|65004.76
03:00:54|65004.76
03:00:55|65004.76
03:00:56|65004.76
03:00:57|65004.76
03:00:58|65004.76
03:00:59|65004.76
03:01:00|65004.76
03:01:01|65004.76
03:01:02|65004.76
03:01:03|65004.76
03:01:04|65004.76
03:01:05|65004.76
03:01:06|65004.76
03:01:07|65004.76
03:01:08|65004.76
03:01:10|65004.76
03:01:10|65004.76
03:01:11|65004.76
03:01:12|65004.76
03:01:14|65004.76
03:01:14|65004.76
03:01:16|65004.76
03:01:17|65004.76
03:01:17|65004.76
03:01:18|65004.76
03:01:20|65004.76
03:01:20|65004.76
03:01:21|65004.76
03:01:22|65004.76
03:01:24|65004.76
03:01:25|65004.76
03:01:26|65004.76
03:01:26|65004.76
03:01:28|65004.76
03:01:29|65004.76
03:01:30|65004.76
03:01:31|65004.76
03:01:32|65004.76
03:01:33|65004.76
03:01:34|65004.76
03:01:34|65004.76
03:01:36|65004.76
03:01:37|65004.76
03:01:38|65004.76
03:01:38|65004.76
03:01:39|65004.76
03:01:41|65004.76
03:01:42|65004.76
03:01:42|65006.91
03:01:43|65006.91
03:01:44|65006.91
03:01:46|65006.91
03:01:47|65006.91
03:01:48|65006.91
03:01:48|65006.91
03:01:49|65006.91
03:01:52|65018.89
03:01:52|65018.89
03:01:54|65018.89
03:01:55|65018.89
03:01:55|65018.89
03:01:56|65018.89
03:01:57|65018.89
03:01:58|65018.89
03:01:59|65018.89
03:02:00|65018.89
03:02:01|65018.89
03:02:02|65024.86
03:02:04|65009.49
03:02:04|65009.49
03:02:05|65009.49
03:02:06|65009.49
03:02:07|65009.49
03:02:08|65009.49
03:02:09|65009.49
03:02:11|65009.49
03:02:11|65009.49
03:02:13|65009.49
03:02:14|65009.49
03:02:15|65009.49
03:02:15|65009.49
03:02:16|65009.49
03:02:17|65009.49
03:02:19|65009.49
03:02:20|65009.49
03:02:21|65009.52
03:02:22|65009.52
03:02:22|65009.52
03:02:24|65009.52
03:02:24|65009.52
03:02:26|65009.52
03:02:27|65025.73
03:02:28|65025.73
03:02:28|65025.73
03:02:29|65025.73
03:02:31|65025.73
03:02:32|65025.73
03:02:32|65025.73
03:02:34|65025.73
03:02:34|65025.73
03:02:35|65039.68
03:02:37|65039.68
03:02:38|65039.68
03:02:38|65039.68
03:02:40|65039.68
03:02:40|65039.68
03:02:41|65039.68
03:02:43|65039.68
03:02:44|65039.68
03:02:45|65039.68
03:02:46|65039.68
03:02:47|65039.68
03:02:48|65039.68
03:02:49|65039.68
03:02:50|65039.68
03:02:51|65039.68
03:02:52|65039.68
03:02:53|65039.68
03:02:54|65039.68
03:02:55|65039.68
03:02:56|65039.68
03:02:57|65039.68
03:02:58|65039.68
03:02:59|65039.68
03:03:00|65039.68
03:03:01|65039.68
03:03:02|65049.14
03:03:03|65049.14
03:03:04|65049.14
03:03:05|65049.14
03:03:06|65049.14
03:03:07|65049.14
03:03:08|65049.14
03:03:09|65049.14
03:03:10|65049.14
03:03:12|65049.14
03:03:13|65049.14
03:03:13|65049.14
03:03:14|65049.14
03:03:15|65049.14
03:03:17|65049.14
03:03:18|65049.14
03:03:19|65049.15
03:03:20|65049.15
03:03:21|65049.15
03:03:22|65049.15
03:03:23|65049.15
03:03:24|65049.15
03:03:25|65049.15
03:03:26|65049.15
03:03:27|65049.15
03:03:29|65049.15
03:03:29|65049.15
03:03:30|65049.15
03:03:31|65049.15
03:03:32|65049.15
03:03:33|65049.15
03:03:34|65049.15
03:03:36|65049.15
03:03:37|65049.15
03:03:37|65049.15
03:03:38|65049.15
03:03:40|65049.15
03:03:41|65049.15
03:03:42|65049.15
03:03:43|65049.15
03:03:43|65049.15
03:03:45|65049.15
03:03:46|65049.15
03:03:46|65049.15
03:03:47|65049.15
03:03:49|65049.15
03:03:50|65049.15
03:03:51|65049.15
03:03:51|65049.15
03:03:52|65049.15
03:03:54|65049.15
03:03:54|65049.15
03:03:56|65049.15
03:03:57|65049.15
03:03:57|65049.15
03:03:58|65049.15
03:03:59|65049.15
03:04:00|65049.15
03:04:02|65057.85
03:04:03|65057.85
03:04:04|65057.85
03:04:05|65057.85
03:04:06|65057.85
03:04:07|65057.85
03:04:08|65057.85
03:04:09|65057.85
03:04:10|65057.85
03:04:11|65064.88
03:04:13|65064.88
03:04:14|65064.88
03:04:15|65064.88
03:04:16|65064.88
03:04:17|65064.88
03:04:18|65064.76
03:04:19|65071.49
03:04:20|65082.3
03:04:21|65088.97
03:04:22|65088.97
03:04:24|65088.97
03:04:24|65088.97
03:04:25|65088.97
03:04:27|65088.97
03:04:28|65088.97
03:04:28|65088.97
03:04:29|65088.97
03:04:31|65088.97
03:04:31|65088.97
03:04:32|65088.97
03:04:34|65088.97
03:04:35|65088.97
03:04:36|65088.97
03:04:37|65088.97
03:04:38|65088.97
03:04:39|65088.97
03:04:40|65078.96
03:04:41|65058.2
03:04:42|65045.66
03:04:43|65045.66
03:04:44|65045.66
03:04:45|65045.66
03:04:47|65045.66
03:04:47|65045.66
03:04:48|65045.66
03:04:49|65045.66
03:04:50|65045.66
03:04:51|65045.66
03:04:53|65045.66
03:04:53|65045.66
03:04:54|65045.66
03:04:55|65049.29
03:04:56|65050.14
03:04:58|65050.14
03:04:58|65050.14
03:05:00|65050.14
03:05:00|65071.9
03:05:01|65071.9
03:05:02|65071.9
03:05:03|65071.9
03:05:04|65071.9
03:05:05|65071.9
03:05:06|65071.9
03:05:08|65071.9
03:05:09|65071.9
03:05:10|65071.9
03:05:11|65071.9
03:05:11|65071.9
03:05:13|65071.9
03:05:14|65071.9
03:05:15|65077.27
03:05:16|65077.27
03:05:17|65077.27
03:05:18|65077.27
03:05:19|65077.27
03:05:20|65077.27
03:05:21|65077.27
03:05:22|65078.56
03:05:23|65078.56
03:05:24|65078.56
03:05:25|65078.56
03:05:26|65078.56
03:05:27|65078.56
03:05:28|65078.56
03:05:29|65078.56
03:05:31|65078.56
03:05:32|65067.83
03:05:32|65077.06
03:05:33|65077.06
03:05:35|65077.06
03:05:35|65077.06
03:05:36|65077.06
03:05:37|65077.06
03:05:38|65077.06
03:05:40|65077.06
03:05:40|65077.06
03:05:41|65064.84
03:05:42|65064.84
03:05:43|65064.84
03:05:45|65064.84
03:05:45|65064.84
03:05:47|65064.84
03:05:47|65064.84
03:05:48|65064.84
03:05:49|65064.84
03:05:50|65064.84
03:05:52|65064.84
03:05:52|65064.84
03:05:54|65064.84
03:05:55|65064.84
03:05:55|65064.84
03:05:57|65064.84
03:05:58|65064.84
03:05:59|65064.84
03:06:01|65064.84
03:06:01|65064.84
03:06:02|65064.84
03:06:03|65064.84
03:06:04|65064.84
03:06:05|65064.84
03:06:07|65064.84
03:06:08|65064.84
03:06:09|65064.84
03:06:09|65064.84
03:06:10|65064.84
03:06:11|65064.84
03:06:12|65064.84
03:06:15|65064.84
03:06:16|65041.14
03:06:17|65041.14
03:06:17|65041.14
03:06:18|65041.14
03:06:19|65041.14
03:06:21|65035.82
03:06:21|65035.82
03:06:22|65035.82
03:06:24|65035.82
03:06:25|65038.04
03:06:26|65038.04
03:06:26|65038.04
03:06:28|65038.04
03:06:28|65038.04
03:06:30|65034.38
03:06:30|65034.38
03:06:32|65034.38
03:06:33|65034.38
03:06:34|65034.38
03:06:35|65034.38
03:06:35|65034.38
03:06:37|65034.38
03:06:38|65034.38
03:06:39|65034.38
03:06:40|65034.38
03:06:41|65034.39
03:06:42|65034.39
03:06:43|65034.39
03:06:44|65034.39
03:06:45|65034.39
03:06:46|65034.39
03:06:47|65034.39
03:06:48|65034.39
03:06:49|65034.39
03:06:50|65034.39
03:06:51|65034.39
03:06:52|65034.39
03:06:53|65034.39
03:06:54|65034.39
03:06:55|65034.39
03:06:56|65034.39
03:06:58|65034.39
03:06:58|65034.39
03:07:00|65034.39
03:07:00|65034.39
03:07:01|65034.39
03:07:02|65034.39
03:07:03|65034.39
03:07:04|65034.39
03:07:06|65034.39
03:07:06|65034.39
03:07:07|65034.39
03:07:08|65034.39
03:07:09|65034.39
03:07:10|65034.39
03:07:12|65034.39
03:07:12|65034.39
03:07:13|65034.39
03:07:15|65034.39
03:07:16|65034.39
03:07:17|65034.39
03:07:19|65034.39
03:07:19|65034.39
03:07:20|65034.39
03:07:22|65034.39
03:07:23|65034.39
03:07:24|65034.39
03:07:25|65034.39
03:07:26|65034.39
03:07:27|65034.39
03:07:28|65034.39
03:07:30|65034.39
03:07:31|65034.39
03:07:31|65034.39
03:07:33|65034.39
03:07:34|65034.39
03:07:35|65034.39
03:07:36|65034.39
03:07:37|65034.39
03:07:38|65034.39
03:07:39|65034.39
03:07:40|65034.39
03:07:41|65034.39
03:07:42|65034.39
03:07:43|65034.39
03:07:44|65034.39
03:07:45|65034.39
03:07:46|65034.39
03:07:47|65034.39
03:07:48|65027.49
03:07:49|65027.49
03:07:50|65027.49
03:07:51|65027.49
03:07:52|65027.49
03:07:53|65027.49
03:07:55|65027.49
03:07:55|65027.49
03:07:57|65027.49
03:07:57|65027.49
03:07:58|65027.49
03:07:59|65027.49
03:08:01|65027.49
03:08:02|65027.49
03:08:03|65027.49
03:08:04|65027.49
03:08:05|65027.49
03:08:06|65027.49
03:08:08|65027.49
03:08:08|65027.49
03:08:09|65027.49
03:08:10|65027.49
03:08:11|65027.49
03:08:13|65027.49
03:08:13|65027.49
03:08:14|65027.49
03:08:15|65027.49
03:08:17|65027.49
03:08:18|65027.49
03:08:20|65027.49
03:08:21|65027.49
03:08:22|65027.49
03:08:23|65027.49
03:08:24|64995.56
03:08:24|64995.56
03:08:26|64995.56
03:08:27|64995.56
03:08:28|64979.92
03:08:29|64979.92
03:08:30|64979.92
03:08:31|64979.92
03:08:32|64979.92
03:08:32|64979.92
03:08:34|64979.92
03:08:35|64979.92
03:08:36|64979.92
03:08:37|64979.92
03:08:38|64979.92
03:08:39|64979.92
03:08:40|64979.92
03:08:41|64979.92
03:08:42|64979.92
03:08:43|64979.92
03:08:44|64979.92
03:08:45|64979.92
03:08:46|64979.92
03:08:47|64979.92
03:08:48|64979.92
03:08:49|64979.92
03:08:50|64979.92
03:08:51|64979.92
03:08:52|64979.92
03:08:53|64979.92
03:08:54|64979.92
03:08:55|64979.92
03:08:56|64979.92
03:08:58|64979.92
03:08:59|64979.92
03:09:00|64979.92
03:09:01|64979.92
03:09:01|64979.92
03:09:02|64979.92
03:09:03|64979.92
03:09:05|64979.92
03:09:05|64979.92
03:09:06|64965.6
03:09:07|64965.6
03:09:09|64965.6
03:09:10|64965.6
03:09:11|64965.6
03:09:11|64965.6
03:09:12|64965.59
03:09:13|64965.59
03:09:14|64965.59
03:09:15|64965.59
03:09:18|64965.59
03:09:19|64965.59
03:09:20|64965.59
03:09:21|64949.04
03:09:22|64949.04
03:09:23|64949.04
03:09:24|64949.04
03:09:26|64949.04
03:09:26|64949.04
03:09:28|64949.04
03:09:28|64949.04
03:09:29|64949.04
03:09:30|64949.04
03:09:32|64949.04
03:09:32|64949.04
03:09:33|64949.04
03:09:34|64949.04
03:09:36|64952.11
03:09:36|64952.11
03:09:37|64952.11
03:09:38|64952.11
03:09:40|64952.11
03:09:41|64952.11
03:09:41|64952.11
03:09:43|64952.11
03:09:43|64952.11
03:09:44|64952.11
03:09:45|64952.11
03:09:46|64952.11
03:09:48|64952.11
03:09:48|64952.11
03:09:50|64952.11
03:09:50|64952.11
03:09:51|64952.11
03:09:53|64952.11
03:09:54|64940.8
03:09:55|64940.8
03:09:56|64940.8
03:09:57|64940.8
03:09:57|64906.55
03:09:59|64906.55
03:09:59|64906.55
03:10:01|64906.55
03:10:02|64906.55
03:10:02|64906.55
03:10:04|64906.55
03:10:05|64906.55
03:10:06|64906.55
03:10:07|64906.55
03:10:08|64906.55
03:10:09|64906.55
03:10:10|64906.55
03:10:11|64906.55
03:10:12|64906.55
03:10:13|64899.99
03:10:14|64900.
03:10:15|64900.
03:10:16|64900.
03:10:17|64900.
03:10:18|64899.99
03:10:20|64899.99
03:10:21|64899.99
03:10:22|64899.99
03:10:23|64899.99
03:10:24|64899.99
03:10:25|64899.99
03:10:26|64900.
03:10:27|64900.
03:10:28|64906.36
03:10:29|64906.22
03:10:30|64906.21
03:10:31|64906.21
03:10:33|64906.21
03:10:34|64906.21
03:10:34|64906.21
03:10:35|64906.21
03:10:37|64906.21
03:10:38|64906.21
03:10:39|64906.21
03:10:40|64906.21
03:10:41|64906.21
03:10:42|64906.21
03:10:43|64906.21
03:10:44|64906.21
03:10:45|64906.21
03:10:46|64906.21
03:10:47|64906.21
03:10:48|64906.21
03:10:49|64906.21
03:10:50|64906.21
03:10:51|64906.21
03:10:52|64906.21
03:10:53|64906.21
03:10:54|64906.21
03:10:55|64882.04
03:10:56|64888.24
03:10:57|64883.27
03:10:58|64883.27
03:10:59|64883.27
03:11:01|64883.27
03:11:01|64883.27
03:11:02|64883.27
03:11:03|64883.27
03:11:04|64883.27
03:11:05|64883.27
03:11:06|64883.27
03:11:08|64883.27
03:11:08|64883.27
03:11:09|64883.27
03:11:10|64883.27
03:11:11|64883.27
03:11:12|64883.27
03:11:13|64883.27
03:11:14|64887.55
03:11:15|64887.55
03:11:16|64922.66
03:11:17|64922.66
03:11:19|64922.66
03:11:19|64917.45
03:11:20|64917.45
03:11:22|64917.45
03:11:23|64904.73
03:11:24|64904.73
03:11:25|64908.35
03:11:26|64908.35
03:11:27|64908.35
03:11:28|64908.35
03:11:29|64908.35
03:11:30|64908.35
03:11:31|64921.21
03:11:32|64921.21
03:11:33|64921.21
03:11:34|64921.21
03:11:36|64921.21
03:11:36|64921.21
03:11:37|64921.21
03:11:38|64921.21
03:11:40|64921.21
03:11:40|64921.21
03:11:41|64921.21
03:11:43|64954.54
03:11:44|64950.14
03:11:44|64952.31
03:11:45|64952.31
03:11:47|64952.31
03:11:47|64952.31
03:11:48|64952.31
03:11:49|64952.31
03:11:50|64952.31
03:11:51|64952.31
03:11:52|64952.31
03:11:53|64934.22
03:11:54|64934.22
03:11:56|64934.22
03:11:56|64934.22
03:11:57|64934.22
03:11:58|64934.22
03:11:59|64934.22
03:12:01|64934.22
03:12:02|64934.22
03:12:03|64934.22
03:12:04|64934.22
03:12:06|64949.41
03:12:06|64949.41
03:12:07|64949.41
03:12:08|64949.41
03:12:10|64949.41
03:12:11|64949.41
03:12:11|64949.41
03:12:13|64949.41
03:12:14|64949.41
03:12:14|64949.41
03:12:15|64949.41
03:12:16|64949.41
03:12:17|64949.41
03:12:18|64949.41
03:12:19|64949.41
03:12:21|64954.75
03:12:22|64954.75
03:12:24|64954.75
03:12:25|64954.75
03:12:27|64954.75
03:12:27|64954.76
03:12:29|64954.76
03:12:29|64954.76
03:12:30|64966.56
03:12:32|64966.56
03:12:32|64966.56
03:12:33|64966.56
03:12:35|64966.56
03:12:36|64966.56
03:12:37|64966.56
03:12:38|64966.56
03:12:39|64966.56
03:12:40|64966.56
03:12:41|64966.56
03:12:42|64966.56
03:12:43|64966.56
03:12:44|64966.56
03:12:45|64966.56
03:12:46|64966.56
03:12:47|64966.56
03:12:48|64966.56
03:12:49|64966.56
03:12:50|64966.56
03:12:51|64966.56
03:12:52|64966.56
03:12:53|64966.59
03:12:54|64966.59
03:12:55|64966.59
03:12:56|64966.59
03:12:57|64966.59
03:12:58|64966.59
03:12:59|64966.59
03:13:00|64966.59
03:13:02|64966.58
03:13:02|64966.58
03:13:03|64966.58
03:13:04|64966.59
03:13:05|64966.59
03:13:07|64966.59
03:13:08|64953.8
03:13:08|64953.8
03:13:10|64953.8
03:13:10|64953.8
03:13:11|64953.8
03:13:13|64953.8
03:13:14|64953.8
03:13:14|64953.8
03:13:16|64953.8
03:13:16|64935.7
03:13:17|64935.7
03:13:19|64935.7
03:13:20|64935.7
03:13:21|64935.7
03:13:21|64935.7
03:13:23|64935.7
03:13:23|64935.7
03:13:25|64935.7
03:13:27|64935.7
03:13:27|64935.7
03:13:28|64935.7
03:13:30|64935.7
03:13:30|64935.7
03:13:31|64935.7
03:13:32|64967.13
03:13:33|64967.62
03:13:34|64967.62
03:13:36|64967.62
03:13:37|64967.62
03:13:37|64967.62
03:13:38|64967.62
03:13:39|64967.62
03:13:41|64967.62
03:13:42|64967.62
03:13:43|64967.62
03:13:44|64967.62
03:13:45|64967.62
03:13:46|64967.62
03:13:47|64967.62
03:13:49|64967.62
03:13:50|64967.62
03:13:50|64967.62
03:13:52|64967.62
03:13:52|64967.62
03:13:54|64967.62
03:13:55|64967.62
03:13:56|64967.62
03:13:57|64967.62
03:13:58|64967.62
03:14:00|64967.62
03:14:01|64967.62
03:14:01|64967.62
03:14:02|64967.62
03:14:03|64967.62
03:14:04|64967.62
03:14:05|64967.27
03:14:06|64967.27
03:14:07|64967.27
03:14:08|64967.27
03:14:09|64967.27
03:14:10|64967.27
03:14:11|64967.27
03:14:12|64967.27
03:14:13|64967.27
03:14:14|64967.27
03:14:15|64967.27
03:14:16|64967.27
03:14:17|64967.27
03:14:18|64967.29
03:14:19|64967.29
03:14:20|64978.9
03:14:22|64978.9
03:14:23|64978.9
03:14:24|64978.91
03:14:25|64987.28
03:14:26|64987.29
03:14:28|64987.29
03:14:28|64987.29
03:14:30|64987.29
03:14:30|64987.29
03:14:32|64987.29
03:14:33|64987.29
03:14:33|64987.29
03:14:35|64994.15
03:14:36|64994.15
03:14:37|64994.15
03:14:38|64994.15
03:14:39|64994.15
03:14:40|64987.28
03:14:41|64987.28
03:14:42|64987.28
03:14:43|64987.28
03:14:44|64987.28
03:14:45|64987.28
03:14:46|64987.28
03:14:47|64987.28
03:14:48|64987.28
03:14:49|64987.28
03:14:50|64987.28
03:14:52|64987.28
03:14:52|64987.28
03:14:53|64987.28
03:14:54|64987.28
03:14:55|64987.28
03:14:56|64987.29
03:14:57|64987.29
03:14:58|64987.29
03:14:59|64987.29
03:15:00|64987.29
03:15:01|64987.29
03:15:02|64987.29
03:15:04|64987.29
03:15:04|64992.55
03:15:05|64982.18
03:15:06|64982.18
03:15:07|64982.18
03:15:08|64982.18
03:15:09|64974.17
03:15:11|64978.31
03:15:12|64978.31
03:15:12|64978.31
03:15:13|64978.31
03:15:14|64978.3
03:15:15|64978.3
03:15:16|64978.3
03:15:17|64978.3
03:15:18|64978.3
03:15:19|64978.3
03:15:20|64978.3
03:15:21|64961.66
03:15:22|64961.66
03:15:24|64961.66
03:15:24|64961.66
03:15:25|64961.66
03:15:27|64961.66
03:15:28|64961.66
03:15:28|64961.66
03:15:30|64961.66
03:15:31|64961.66
03:15:32|64961.66
03:15:32|64961.66
03:15:33|64961.66
03:15:35|64961.66
03:15:36|64961.66
03:15:37|64961.66
03:15:38|64961.66
03:15:39|64961.66
03:15:40|64961.66
03:15:41|64961.66
03:15:42|64961.66
03:15:43|64961.66
03:15:44|64961.66
03:15:45|64961.66
03:15:46|64961.66
03:15:47|64961.66
03:15:48|64987.28
03:15:49|64987.28
03:15:50|64987.28
03:15:51|64987.28
03:15:52|64987.23
03:15:53|64987.23
03:15:54|64987.23
03:15:55|64987.23
03:15:56|64987.23
03:15:58|64987.23
03:15:58|64987.23
03:15:59|64987.23
03:16:00|64987.23
03:16:01|64987.23
03:16:02|64987.23
03:16:03|64987.23
03:16:04|64987.23
03:16:05|64987.23
03:16:06|64987.23
03:16:07|64998.83
03:16:09|64998.83
03:16:10|64998.83
03:16:10|64998.83
03:16:11|64998.83
03:16:12|64998.83
03:16:13|64998.83
03:16:14|64998.83
03:16:15|64998.83
03:16:16|64998.83
03:16:17|64998.83
03:16:18|64998.83
03:16:20|64998.83
03:16:20|65000.24
03:16:21|65000.24
03:16:23|65000.24
03:16:25|65000.24
03:16:25|65000.24
03:16:26|65000.24
03:16:28|65000.24
03:16:28|65000.24
03:16:30|65000.24
03:16:30|65000.24
03:16:32|65000.24
03:16:33|65000.24
03:16:33|65000.24
03:16:35|65000.24
03:16:36|65000.24
03:16:37|65000.24
03:16:37|65000.24
03:16:39|65000.24
03:16:39|65000.24
03:16:40|65000.24
03:16:42|65000.24
03:16:42|65000.24
03:16:43|65000.24
03:16:44|65000.24
03:16:46|64982.7
03:16:47|64982.7
03:16:48|64982.7
03:16:49|64947.26
03:16:50|64960.6
03:16:51|64960.6
03:16:52|64960.6
03:16:53|64960.6
03:16:53|64960.6
03:16:55|64960.6
03:16:56|64948.85
03:16:56|64948.85
03:16:57|64948.85
03:16:59|64948.85
03:16:59|64948.85
03:17:01|64948.85
03:17:02|64948.85
03:17:02|64948.85
03:17:05|64951.24
03:17:05|64941.2
03:17:06|64941.2
03:17:07|64947.28
03:17:08|64947.28
03:17:09|64945.59
03:17:11|64945.59
03:17:11|64945.59
03:17:12|64921.15
03:17:13|64921.15
03:17:14|64921.15
03:17:15|64941.42
03:17:17|64941.44
03:17:17|64941.44
03:17:18|64934.21
03:17:19|64934.21
03:17:20|64934.21
03:17:21|64934.21
03:17:22|64934.21
03:17:23|64934.21
03:17:24|64934.21
03:17:26|64934.21
03:17:27|64908.1
03:17:29|64908.1
03:17:30|64905.52
03:17:31|64914.52
03:17:32|64914.52
03:17:33|64914.52
03:17:34|64914.52
03:17:35|64914.52
03:17:36|64914.52
03:17:37|64914.52
03:17:38|64914.52
03:17:39|64914.52
03:17:40|64914.52
03:17:42|64914.52
03:17:42|64908.09
03:17:43|64908.09
03:17:45|64908.09
03:17:46|64908.09
03:17:46|64908.09
03:17:48|64908.09
03:17:49|64908.09
03:17:50|64908.09
03:17:51|64908.09
03:17:52|64908.09
03:17:52|64908.09
03:17:53|64908.09
03:17:55|64873.89
03:17:55|64873.89
03:17:56|64873.89
03:17:57|64873.89
03:17:59|64873.89
03:18:00|64873.89
03:18:01|64875.94
03:18:02|64874.65
03:18:03|64875.95
03:18:04|64880.94
03:18:05|64882.49
03:18:06|64895.59
03:18:07|64895.59
03:18:08|64895.59
03:18:09|64896.65
03:18:10|64896.65
03:18:11|64896.65
03:18:12|64896.65
03:18:13|64896.65
03:18:14|64896.65
03:18:15|64896.65
03:18:16|64896.65
03:18:17|64896.65
03:18:18|64896.65
03:18:19|64896.65
03:18:20|64896.65
03:18:21|64896.65
03:18:22|64896.65
03:18:23|64896.65
03:18:24|64896.65
03:18:26|64896.65
03:18:26|64896.65
03:18:28|64896.65
03:18:29|64870.6
03:18:30|64870.6
03:18:31|64870.6
03:18:32|64870.6
03:18:33|64870.6
03:18:34|64875.94
03:18:35|64875.94
03:18:36|64875.94
03:18:37|64875.94
03:18:38|64875.94
03:18:39|64875.94
03:18:40|64875.94
03:18:41|64875.94
03:18:42|64875.94
03:18:43|64875.94
03:18:44|64875.94
03:18:45|64882.49
03:18:46|64862.38
03:18:47|64850.
03:18:48|64850.
03:18:49|64850.
03:18:50|64850.
03:18:51|64850.
03:18:52|64836.56
03:18:53|64836.56
03:18:54|64836.56
03:18:55|64836.56
03:18:56|64836.56
03:18:57|64800.04
03:18:58|64800.04
03:18:59|64800.04
03:19:00|64800.04
03:19:01|64800.04
03:19:02|64800.04
03:19:03|64800.04
03:19:04|64828.81
03:19:05|64828.81
03:19:07|64834.98
03:19:07|64834.98
03:19:08|64836.05
03:19:09|64836.05
03:19:11|64836.05
03:19:12|64836.05
03:19:12|64836.05
03:19:13|64836.05
03:19:15|64836.05
03:19:15|64836.05
03:19:17|64836.05
03:19:18|64836.05
03:19:19|64836.05
03:19:20|64823.81
03:19:21|64836.64
03:19:21|64836.64
03:19:22|64836.64
03:19:23|64848.79
03:19:25|64855.98
03:19:26|64856.15
03:19:28|64861.21
03:19:28|64862.68
03:19:29|64862.68
03:19:30|64862.26
03:19:31|64865.94
03:19:32|64865.94
03:19:34|64879.35
03:19:35|64879.35
03:19:35|64879.35
03:19:37|64879.35
03:19:37|64879.35
03:19:38|64879.35
03:19:39|64879.35
03:19:41|64879.35
03:19:42|64879.35
03:19:43|64879.35
03:19:44|64879.35
03:19:45|64879.35
03:19:46|64879.35
03:19:48|64879.35
03:19:48|64879.35
03:19:49|64879.35
03:19:50|64879.35
03:19:51|64879.35
03:19:53|64879.35
03:19:54|64879.35
03:19:55|64879.35
03:19:56|64879.35
03:19:57|64879.35
03:19:58|64856.97
03:19:59|64856.97
03:20:00|64856.97
03:20:02|64856.97
03:20:02|64856.97
03:20:04|64856.97
03:20:05|64896.05
03:20:06|64896.05
03:20:07|64896.05
03:20:08|64896.05
03:20:09|64852.25
03:20:10|64852.25
03:20:11|64818.75
03:20:12|64816.2
03:20:13|64816.2
03:20:14|64816.2
03:20:15|64816.2
03:20:16|64816.2
03:20:17|64816.2
03:20:18|64816.2
03:20:19|64816.2
03:20:20|64827.78
03:20:21|64828.31
03:20:22|64826.92
03:20:23|64826.92
03:20:24|64826.92
03:20:25|64826.92
03:20:26|64826.92
03:20:27|64826.92
03:20:28|64826.92
03:20:29|64826.92
03:20:30|64826.92
03:20:31|64826.92
03:20:32|64818.1
03:20:33|64818.1
03:20:34|64818.1
03:20:35|64818.1
03:20:37|64818.1
03:20:38|64818.1
03:20:39|64818.1
03:20:40|64818.1
03:20:40|64818.1
03:20:42|64818.1
03:20:42|64818.1
03:20:43|64784.02
03:20:44|64777.49
03:20:45|64771.02
03:20:47|64767.14
03:20:48|64765.91
03:20:49|64765.91
03:20:50|64765.91
03:20:51|64765.91
03:20:52|64752.99
03:20:53|64756.52
03:20:54|64756.52
03:20:55|64756.52
03:20:56|64757.98
03:20:57|64758.18
03:20:58|64758.18
03:20:59|64758.18
03:21:00|64758.18
03:21:01|64758.18
03:21:02|64758.18
03:21:03|64758.18
03:21:04|64757.2
03:21:05|64757.2
03:21:06|64757.2
03:21:07|64757.2
03:21:08|64757.2
03:21:09|64757.2
03:21:10|64750.39
03:21:11|64732.93
03:21:12|64734.62
03:21:13|64700.
03:21:14|64700.
03:21:15|64683.97
03:21:16|64691.81
03:21:17|64691.81
03:21:18|64691.81
03:21:19|64686.79
03:21:20|64686.79
03:21:21|64686.79
03:21:22|64662.35
03:21:23|64650.
03:21:24|64646.69
03:21:25|64679.44
03:21:26|64718.73
03:21:27|64712.18
03:21:28|64712.18
03:21:30|64738.39
03:21:31|64744.94
03:21:33|64751.47
03:21:33|64712.2
03:21:34|64705.69
03:21:35|64705.69
03:21:36|64699.14
03:21:37|64699.14
03:21:38|64710.51
03:21:40|64710.51
03:21:40|64692.6
03:21:41|64684.65
03:21:42|64705.64
03:21:43|64689.73
03:21:44|64689.72
03:21:46|64658.73
03:21:47|64658.73
03:21:48|64658.73
03:21:48|64660.16
03:21:49|64660.16
03:21:50|64692.54
03:21:52|64698.29
03:21:52|64698.29
03:21:53|64686.46
03:21:55|64725.25
03:21:55|64685.99
03:21:57|64685.99
03:21:58|64685.99
03:21:59|64685.99
03:22:00|64685.99
03:22:01|64685.99
03:22:02|64685.99
03:22:03|64668.56
03:22:04|64668.56
03:22:05|64668.56
03:22:06|64669.02
03:22:07|64669.02
03:22:08|64669.02
03:22:09|64660.16
03:22:10|64660.16
03:22:11|64660.16
03:22:12|64660.16
03:22:13|64660.16
03:22:14|64660.16
03:22:16|64633.09
03:22:16|64633.09
03:22:17|64633.09
03:22:18|64633.09
03:22:19|64633.09
03:22:20|64622.21
03:22:22|64630.
03:22:23|64620.45
03:22:24|64613.93
03:22:25|64591.78
03:22:26|64571.42
03:22:27|64517.16
03:22:28|64548.44
03:22:29|64539.89
03:22:30|64574.64
03:22:31|64581.19
03:22:33|64581.19
03:22:34|64587.74
03:22:35|64587.74
03:22:36|64592.98
03:22:37|64592.98
03:22:38|64592.98
03:22:39|64549.06
03:22:40|64549.06
03:22:41|64544.14
03:22:42|64544.14
03:22:43|64544.14
03:22:44|64544.14
03:22:46|64535.89
03:22:46|64517.57
03:22:48|64517.57
03:22:49|64548.43
03:22:49|64539.99
03:22:51|64522.82
03:22:52|64522.61
03:22:53|64538.56
03:22:54|64552.23
03:22:55|64552.23
03:22:56|64577.61
03:22:57|64542.41
03:22:58|64542.41
03:22:59|64558.89
03:23:00|64567.52
03:23:01|64599.35
03:23:02|64599.35
03:23:03|64599.35
03:23:04|64588.92
03:23:05|64613.94
03:23:06|64613.94
03:23:07|64611.35
03:23:08|64611.35
03:23:09|64588.83
03:23:10|64583.48
03:23:11|64588.83
03:23:12|64588.83
03:23:13|64588.83
03:23:14|64588.83
03:23:15|64588.83
03:23:16|64588.83
03:23:17|64588.83
03:23:18|64588.83
03:23:20|64581.19
03:23:21|64581.19
03:23:22|64522.82
03:23:22|64522.82
03:23:23|64514.61
03:23:24|64490.
03:23:26|64484.33
03:23:26|64484.31
03:23:27|64470.58
03:23:28|64437.66
03:23:30|64437.66
03:23:31|64468.81
03:23:32|64473.84
03:23:33|64464.06
03:23:34|64464.06
03:23:36|64457.56
03:23:37|64444.47
03:23:38|64444.47
03:23:39|64444.47
03:23:40|64444.47
03:23:41|64453.24
03:23:42|64461.73
03:23:42|64461.73
03:23:44|64461.73
03:23:45|64461.73
03:23:46|64461.73
03:23:47|64450.93
03:23:48|64458.89
03:23:49|64458.89
03:23:50|64458.89
03:23:51|64457.59
03:23:52|64457.59
03:23:53|64449.76
03:23:54|64449.3
03:23:55|64447.
03:23:56|64447.89
03:23:57|64446.6
03:23:58|64446.6
03:23:59|64446.58
03:24:00|64445.97
03:24:01|64433.1
03:24:02|64433.1
03:24:03|64432.72
03:24:04|64350.01
03:24:05|64350.01
03:24:06|64350.01
03:24:07|64350.01
03:24:08|64350.01
03:24:09|64460.12
03:24:10|64460.11
03:24:11|64460.11
03:24:13|64461.29
03:24:13|64468.49
03:24:14|64489.48
03:24:16|64528.79
03:24:16|64525.76
03:24:17|64517.91
03:24:18|64547.4
03:24:19|64570.16
03:24:21|64517.91
03:24:22|64568.35
03:24:22|64579.98
03:24:24|64551.98
03:24:25|64551.97
03:24:25|64551.97
03:24:27|64551.97
03:24:28|64567.43
03:24:29|64573.98
03:24:30|64574.
03:24:31|64607.36
03:24:32|64607.36
03:24:33|64607.35
03:24:34|64633.61
03:24:35|64625.17
03:24:36|64625.16
03:24:37|64645.35
03:24:39|64672.89
03:24:39|64649.24
03:24:40|64635.77
03:24:42|64646.67
03:24:43|64658.51
03:24:43|64692.54
03:24:44|64706.
03:24:45|64697.47
03:24:46|64685.54
03:24:48|64677.57
03:24:48|64695.68
03:24:49|64689.19
03:24:51|64694.76
03:24:52|64694.76
03:24:52|64693.33
03:24:53|64691.66
03:24:55|64695.7
03:24:55|64680.09
03:24:57|64678.85
03:24:57|64672.11
03:24:59|64659.42
03:25:00|64643.61
03:25:01|64643.6
03:25:02|64642.64
03:25:03|64643.51
03:25:05|64659.78
03:25:05|64659.77
03:25:07|64659.77
03:25:07|64659.77
03:25:08|64634.91
03:25:09|64634.64
03:25:10|64634.64
03:25:11|64634.64
03:25:12|64623.74
03:25:13|64622.3
03:25:14|64617.88
03:25:15|64618.06
03:25:16|64609.04
03:25:18|64612.12
03:25:19|64612.11
03:25:20|64612.11
03:25:21|64591.83
03:25:22|64586.61
03:25:23|64640.14
03:25:24|64636.47
03:25:25|64636.47
03:25:26|64635.33
03:25:27|64625.47
03:25:28|64640.14
03:25:29|64659.79
03:25:30|64645.29
03:25:31|64643.13
03:25:32|64639.14
03:25:34|64639.13
03:25:35|64633.57
03:25:36|64640.12
03:25:37|64651.87
03:25:38|64653.22
03:25:39|64653.22
03:25:40|64653.22
03:25:41|64653.22
03:25:42|64653.22
03:25:43|64653.22
03:25:44|64653.22
03:25:46|64653.22
03:25:46|64653.22
03:25:47|64653.22
03:25:49|64653.22
03:25:50|64653.22
03:25:50|64653.22
03:25:52|64653.22
03:25:52|64653.22
03:25:53|64653.22
03:25:54|64653.22
03:25:55|64653.22
03:25:56|64666.03
03:25:57|64679.43
03:25:59|64679.43
03:26:00|64679.43
03:26:00|64679.43
03:26:02|64643.7
03:26:02|64643.7
03:26:03|64643.7
03:26:05|64634.89
03:26:06|64634.89
03:26:07|64634.89
03:26:08|64634.89
03:26:09|64633.83
03:26:10|64633.83
03:26:11|64633.83
03:26:12|64633.95
03:26:13|64633.95
03:26:14|64633.95
03:26:15|64629.03
03:26:16|64629.03
03:26:17|64629.03
03:26:18|64629.03
03:26:19|64629.03
03:26:20|64629.03
03:26:21|64651.99
03:26:22|64651.99
03:26:23|64651.99
03:26:24|64670.22
03:26:25|64670.22
03:26:26|64676.7
03:26:27|64666.07
03:26:28|64666.07
03:26:29|64666.07
03:26:30|64657.62
03:26:31|64657.62
03:26:32|64657.62
03:26:33|64657.62
03:26:34|64657.62
03:26:36|64658.92
03:26:37|64628.02
03:26:38|64628.02
03:26:39|64628.02
03:26:41|64628.02
03:26:42|64635.7
03:26:42|64635.7
03:26:44|64635.7
03:26:46|64635.7
03:26:46|64612.11
03:26:48|64612.11
03:26:48|64629.89
03:26:49|64629.89
03:26:50|64629.89
03:26:51|64629.89
03:26:52|64623.81
03:26:54|64623.81
03:26:54|64623.81
03:26:56|64639.63
03:26:56|64639.63
03:26:57|64639.63
03:26:59|64639.63
03:27:00|64639.63
03:27:01|64639.63
03:27:01|64639.63
03:27:03|64643.72
03:27:04|64643.72
03:27:04|64643.72
03:27:06|64643.72
03:27:06|64643.72
03:27:07|64643.72
03:27:09|64643.72
03:27:09|64643.72
03:27:11|64643.72
03:27:12|64643.72
03:27:12|64643.72
03:27:14|64643.72
03:27:15|64643.72
03:27:16|64643.72
03:27:17|64643.72
03:27:17|64643.72
03:27:19|64643.72
03:27:20|64643.72
03:27:21|64643.72
03:27:22|64643.72
03:27:23|64643.72
03:27:24|64643.72
03:27:24|64649.99
03:27:26|64649.99
03:27:26|64649.99
03:27:28|64648.82
03:27:28|64669.03
03:27:30|64669.03
03:27:30|64669.03
03:27:31|64669.03
03:27:32|64669.03
03:27:33|64669.03
03:27:34|64669.03
03:27:37|64692.53
03:27:37|64708.17
03:27:39|64708.17
03:27:40|64708.17
03:27:41|64708.17
03:27:41|64708.17
03:27:43|64708.17
03:27:44|64708.17
03:27:45|64711.46
03:27:45|64711.46
03:27:46|64711.46
03:27:48|64711.46
03:27:49|64711.46
03:27:50|64711.46
03:27:51|64738.89
03:27:52|64738.89
03:27:53|64738.89
03:27:54|64738.89
03:27:55|64738.89
03:27:56|64738.89
03:27:57|64738.89
03:27:58|64738.89
03:27:59|64738.89
03:28:00|64738.89
03:28:02|64738.89
03:28:03|64738.89
03:28:03|64738.89
03:28:04|64738.89
03:28:06|64738.89
03:28:08|64710.83
03:28:08|64710.83
03:28:09|64710.83
03:28:11|64710.83
03:28:11|64710.83
03:28:12|64680.58
03:28:13|64680.58
03:28:14|64680.58
03:28:15|64649.42
03:28:16|64649.42
03:28:17|64649.42
03:28:18|64649.42
03:28:19|64649.42
03:28:20|64668.58
03:28:21|64668.58
03:28:23|64668.58
03:28:23|64668.58
03:28:24|64668.58
03:28:25|64668.58
03:28:26|64668.58
03:28:28|64676.66
03:28:28|64677.33
03:28:29|64677.33
03:28:30|64677.33
03:28:31|64677.33
03:28:32|64677.33
03:28:33|64677.33
03:28:34|64677.33
03:28:36|64677.33
03:28:38|64677.33
03:28:39|64675.32
03:28:39|64675.32
03:28:41|64675.32
03:28:42|64675.32
03:28:43|64675.32
03:28:44|64675.32
03:28:45|64675.32
03:28:46|64675.32
03:28:48|64675.32
03:28:48|64675.32
03:28:49|64635.31
03:28:51|64638.81
03:28:52|64638.81
03:28:53|64638.81
03:28:53|64638.81
03:28:55|64638.81
03:28:55|64638.81
03:28:56|64638.81
03:28:57|64638.81
03:28:58|64638.81
03:29:00|64638.81
03:29:00|64644.64
03:29:01|64644.66
03:29:02|64644.66
03:29:04|64644.66
03:29:06|64659.15
03:29:06|64659.15
03:29:08|64659.15
03:29:08|64659.15
03:29:09|64659.15
03:29:11|64659.15
03:29:11|64659.15
03:29:12|64659.15
03:29:14|64659.15
03:29:14|64659.15
03:29:16|64659.15
03:29:17|64634.42
03:29:18|64634.42
03:29:19|64634.42
03:29:20|64634.42
03:29:21|64607.2
03:29:22|64607.2
03:29:23|64607.2
03:29:24|64607.2
03:29:25|64600.96
03:29:26|64600.96
03:29:27|64600.96
03:29:28|64600.96
03:29:29|64603.25
03:29:30|64603.25
03:29:31|64603.25
03:29:32|64603.25
03:29:33|64603.25
03:29:34|64595.78
03:29:35|64640.1
03:29:37|64604.57
03:29:38|64604.57
03:29:39|64604.57
03:29:40|64604.57
03:29:42|64604.57
03:29:43|64604.57
03:29:44|64604.57
03:29:44|64604.57
03:29:46|64604.57
03:29:47|64605.58
03:29:48|64605.58
03:29:49|64605.58
03:29:50|64605.58
03:29:50|64605.58
03:29:51|64605.58
03:29:52|64585.56
03:29:54|64585.56
03:29:54|64585.56
03:29:56|64585.56
03:29:56|64585.56
03:29:58|64585.56
03:29:58|64585.56
03:29:59|64585.07
03:30:01|64585.07
03:30:02|64585.07
03:30:03|64585.07
03:30:04|64585.07
03:30:05|64618.59
03:30:06|64618.59
03:30:07|64591.74
03:30:08|64590.08
03:30:09|64590.08
03:30:09|64590.08
03:30:10|64590.08
03:30:12|64610.42
03:30:13|64610.41
03:30:14|64610.41
03:30:15|64610.41
03:30:16|64610.41
03:30:17|64593.
03:30:18|64593.
03:30:19|64602.1
03:30:20|64602.1
03:30:21|64602.1
03:30:22|64602.1
03:30:23|64602.1
03:30:24|64602.1
03:30:25|64595.19
03:30:27|64595.19
03:30:27|64595.19
03:30:29|64609.41
03:30:29|64609.41
03:30:30|64609.41
03:30:31|64609.41
03:30:33|64604.54
03:30:33|64604.54
03:30:34|64604.54
03:30:35|64604.54
03:30:37|64604.54
03:30:38|64604.54
03:30:39|64604.54
03:30:41|64604.54
03:30:41|64604.54
03:30:42|64604.54
03:30:44|64604.54
03:30:45|64604.54
03:30:46|64632.59
03:30:47|64653.85
03:30:48|64653.85
03:30:49|64653.85
03:30:50|64653.85
03:30:51|64672.89
03:30:52|64677.28
03:30:53|64679.19
03:30:54|64679.19
03:30:55|64679.19
03:30:57|64681.13
03:30:57|64681.13
03:30:59|64681.13
03:30:59|64681.13
03:31:00|64681.13
03:31:01|64696.7
03:31:02|64676.
03:31:03|64721.26
03:31:05|64666.69
03:31:05|64666.69
03:31:07|64633.62
03:31:07|64633.62
03:31:08|64633.62
03:31:09|64633.62
03:31:11|64633.62
03:31:12|64633.62
03:31:13|64633.62
03:31:14|64621.03
03:31:15|64621.03
03:31:16|64621.03
03:31:17|64627.4
03:31:18|64627.4
03:31:19|64627.4
03:31:20|64627.4
03:31:21|64627.4
03:31:22|64627.4
03:31:23|64646.63
03:31:24|64646.63
03:31:25|64590.12
03:31:26|64581.3
03:31:27|64581.3
03:31:28|64581.3
03:31:29|64581.3
03:31:30|64581.3
03:31:31|64581.19
03:31:32|64578.11
03:31:33|64578.11
03:31:34|64578.11
03:31:35|64573.07
03:31:36|64563.
03:31:38|64563.
03:31:39|64542.88
03:31:41|64524.35
03:31:42|64542.59
03:31:42|64542.59
03:31:44|64542.59
03:31:44|64542.59
03:31:46|64542.59
03:31:47|64542.59
03:31:48|64542.59
03:31:49|64542.59
03:31:50|64541.58
03:31:51|64541.58
03:31:52|64542.08
03:31:53|64542.08
03:31:54|64542.08
03:31:55|64542.08
03:31:56|64542.08
03:31:57|64524.36
03:31:58|64512.02
03:31:59|64512.02
03:32:01|64513.51
03:32:02|64513.51
03:32:03|64516.89
03:32:03|64517.31
03:32:05|64517.31
03:32:06|64517.31
03:32:07|64492.15
03:32:08|64492.15
03:32:08|64492.15
03:32:09|64492.15
03:32:11|64445.77
03:32:12|64378.19
03:32:12|64395.53
03:32:14|64350.01
03:32:14|64442.86
03:32:16|64418.82
03:32:17|64429.86
03:32:18|64456.95
03:32:19|64456.95
03:32:20|64423.02
03:32:21|64443.29
03:32:22|64429.46
03:32:23|64429.46
03:32:25|64410.14
03:32:25|64410.14
03:32:26|64442.75
03:32:27|64454.23
03:32:28|64470.12
03:32:29|64488.31
03:32:30|64511.44
03:32:31|64511.44
03:32:32|64529.39
03:32:33|64531.4
03:32:35|64542.87
03:32:35|64542.87
03:32:36|64541.86
03:32:37|64541.86
03:32:38|64542.87
03:32:39|64542.87
03:32:41|64542.87
03:32:42|64542.87
03:32:44|64542.87
03:32:45|64542.87
03:32:46|64542.87
03:32:47|64542.87
03:32:48|64542.87
03:32:49|64558.33
03:32:49|64571.54
03:32:51|64571.54
03:32:52|64571.54
03:32:53|64571.54
03:32:54|64571.54
03:32:55|64571.54
03:32:56|64571.54
03:32:57|64571.54
03:32:58|64571.54
03:32:59|64571.54
03:33:00|64571.54
03:33:01|64571.54
03:33:02|64597.31
03:33:03|64597.31
03:33:04|64590.88
03:33:05|64590.88
03:33:06|64590.88
03:33:07|64590.88
03:33:08|64590.88
03:33:09|64590.88
03:33:10|64590.88
03:33:11|64590.88
03:33:12|64590.88
03:33:13|64603.71
03:33:14|64618.35
03:33:15|64618.35
03:33:16|64618.35
03:33:17|64618.35
03:33:18|64618.35
03:33:20|64618.35
03:33:20|64618.35
03:33:21|64618.35
03:33:22|64618.35
03:33:23|64618.35
03:33:24|64610.15
03:33:26|64610.15
03:33:26|64610.15
03:33:27|64610.15
03:33:28|64610.15
03:33:29|64610.15
03:33:30|64642.39
03:33:32|64642.39
03:33:32|64642.39
03:33:33|64642.39
03:33:35|64642.39
03:33:35|64642.39
03:33:36|64642.39
03:33:38|64642.39
03:33:38|64642.39
03:33:39|64650.82
03:33:40|64650.82
03:33:42|64650.82
03:33:44|64650.82
03:33:45|64650.82
03:33:46|64650.82
03:33:47|64650.82
03:33:49|64653.8
03:33:49|64653.8
03:33:51|64653.8
03:33:52|64653.8
03:33:53|64653.8
03:33:55|64691.8
03:33:55|64691.8
03:33:57|64719.67
03:33:58|64708.56
03:33:59|64698.84
03:33:59|64698.84
03:34:01|64698.84
03:34:02|64698.84
03:34:03|64698.84
03:34:04|64698.84
03:34:05|64693.9
03:34:06|64713.22
03:34:07|64713.22
03:34:08|64713.22
03:34:09|64713.22
03:34:10|64713.22
03:34:11|64713.22
03:34:12|64719.67
03:34:13|64719.67
03:34:14|64719.67
03:34:15|64726.1
03:34:16|64726.1
03:34:17|64726.1
03:34:19|64726.1
03:34:19|64726.1
03:34:20|64726.1
03:34:21|64726.1
03:34:22|64726.1
03:34:23|64725.7
03:34:25|64725.7
03:34:26|64725.7
03:34:26|64725.7
03:34:27|64738.15
03:34:28|64738.15
03:34:29|64719.26
03:34:31|64719.26
03:34:32|64719.26
03:34:32|64719.26
03:34:33|64719.26
03:34:35|64719.26
03:34:36|64719.26
03:34:37|64719.26
03:34:37|64719.26
03:34:38|64719.26
03:34:39|64719.26
03:34:41|64719.26
03:34:42|64719.26
03:34:43|64719.26
03:34:45|64719.26
03:34:46|64719.26
03:34:47|64719.26
03:34:48|64719.26
03:34:50|64719.26
03:34:51|64719.26
03:34:51|64719.26
03:34:53|64719.26
03:34:54|64719.26
03:34:55|64719.26
03:34:56|64719.26
03:34:57|64719.26
03:34:58|64719.26
03:34:59|64719.26
03:35:01|64719.26
03:35:01|64709.2
03:35:02|64709.2
03:35:04|64709.2
03:35:04|64709.2
03:35:05|64709.2
03:35:07|64709.2
03:35:08|64709.2
03:35:09|64709.2
03:35:10|64709.2
03:35:11|64709.2
03:35:12|64709.2
03:35:13|64709.2
03:35:14|64709.2
03:35:15|64709.2
03:35:17|64709.2
03:35:18|64709.2
03:35:18|64709.2
03:35:19|64709.2
03:35:20|64709.2
03:35:22|64709.2
03:35:22|64709.2
03:35:23|64709.2
03:35:24|64713.49
03:35:26|64713.49
03:35:26|64713.49
03:35:27|64713.49
03:35:28|64713.49
03:35:29|64713.49
03:35:30|64713.49
03:35:31|64713.49
03:35:33|64713.49
03:35:33|64713.49
03:35:35|64713.49
03:35:35|64713.49
03:35:37|64713.49
03:35:37|64713.49
03:35:39|64713.49
03:35:40|64713.49
03:35:41|64713.49
03:35:41|64713.49
03:35:43|64713.49
03:35:44|64713.49
03:35:45|64713.08
03:35:46|64713.08
03:35:47|64713.08
03:35:49|64713.08
03:35:50|64713.08
03:35:51|64713.08
03:35:52|64713.08
03:35:53|64713.08
03:35:54|64713.08
03:35:55|64686.57
03:35:56|64674.18
03:35:57|64663.56
03:35:59|64666.76
03:36:00|64666.76
03:36:01|64666.76
03:36:02|64666.76
03:36:03|64665.25
03:36:04|64665.25
03:36:05|64665.25
03:36:06|64665.25
03:36:07|64699.86
03:36:09|64699.86
03:36:09|64699.86
03:36:10|64699.86
03:36:12|64699.86
03:36:12|64699.86
03:36:13|64699.86
03:36:14|64699.86
03:36:15|64699.86
03:36:16|64699.86
03:36:17|64699.86
03:36:18|64699.86
03:36:20|64699.86
03:36:20|64699.86
03:36:21|64699.86
03:36:22|64699.86
03:36:23|64668.46
03:36:25|64668.46
03:36:25|64693.26
03:36:26|64693.26
03:36:27|64693.26
03:36:28|64693.26
03:36:29|64693.26
03:36:31|64693.26
03:36:32|64693.26
03:36:33|64693.26
03:36:33|64700.34
03:36:34|64700.34
03:36:36|64700.34
03:36:36|64700.34
03:36:37|64700.34
03:36:38|64700.34
03:36:39|64700.34
03:36:40|64700.34
03:36:42|64700.34
03:36:42|64700.34
03:36:44|64700.34
03:36:46|64700.34
03:36:47|64700.34
03:36:48|64700.34
03:36:49|64700.34
03:36:51|64700.34
03:36:52|64700.34
03:36:53|64700.34
03:36:53|64700.34
03:36:54|64693.24
03:36:55|64693.24
03:36:56|64693.24
03:36:57|64693.24
03:36:59|64693.24
03:37:00|64693.24
03:37:01|64693.24
03:37:01|64693.24
03:37:02|64693.24
03:37:04|64699.31
03:37:05|64699.31
03:37:05|64699.31
03:37:07|64699.31
03:37:07|64699.31
03:37:08|64699.31
03:37:09|64699.31
03:37:11|64699.31
03:37:12|64699.31
03:37:13|64699.7
03:37:14|64699.7
03:37:15|64699.7
03:37:16|64699.7
03:37:17|64699.7
03:37:18|64699.7
03:37:19|64699.7
03:37:20|64699.7
03:37:21|64699.7
03:37:22|64699.7
03:37:23|64699.7
03:37:24|64699.7
03:37:25|64702.79
03:37:26|64702.79
03:37:27|64702.79
03:37:28|64702.79
03:37:29|64702.79
03:37:30|64702.78
03:37:31|64702.78
03:37:32|64702.78
03:37:33|64702.78
03:37:34|64702.78
03:37:35|64702.78
03:37:36|64702.78
03:37:37|64702.78
03:37:38|64702.78
03:37:40|64702.78
03:37:40|64702.78
03:37:41|64702.78
03:37:42|64702.78
03:37:43|64702.78
03:37:45|64702.78
03:37:47|64702.78
03:37:48|64702.78
03:37:49|64702.78
03:37:51|64702.78
03:37:52|64702.78
03:37:52|64702.78
03:37:54|64688.91
03:37:54|64688.91
03:37:55|64662.45
03:37:57|64662.45
03:37:57|64662.45
03:37:58|64663.07
03:37:59|64663.07
03:38:00|64663.07
03:38:01|64687.45
03:38:02|64687.45
03:38:03|64682.86
03:38:04|64682.86
03:38:05|64682.86
03:38:06|64682.86
03:38:08|64682.86
03:38:09|64682.86
03:38:10|64649.78
03:38:11|64656.22
03:38:13|64656.22
03:38:13|64656.22
03:38:14|64656.22
03:38:16|64656.22
03:38:16|64656.22
03:38:17|64641.19
03:38:19|64641.19
03:38:20|64641.19
03:38:20|64641.19
03:38:22|64641.19
03:38:22|64641.19
03:38:24|64641.19
03:38:24|64603.7
03:38:25|64542.88
03:38:26|64542.88
03:38:28|64566.81
03:38:28|64549.28
03:38:30|64529.35
03:38:30|64529.35
03:38:32|64548.12
03:38:33|64548.12
03:38:34|64548.12
03:38:35|64548.12
03:38:35|64531.94
03:38:37|64547.86
03:38:38|64547.86
03:38:39|64547.86
03:38:40|64547.86
03:38:41|64527.97
03:38:42|64521.26
03:38:43|64515.69
03:38:44|64522.14
03:38:45|64541.5
03:38:46|64541.5
03:38:48|64541.5
03:38:49|64547.2
03:38:49|64547.2
03:38:50|64552.35
03:38:52|64547.8
03:38:53|64554.4
03:38:53|64572.34
03:38:55|64572.34
03:38:56|64562.61
03:38:57|64562.61
03:38:58|64551.89
03:38:59|64551.89
03:39:00|64543.45
03:39:01|64533.85
03:39:03|64540.36
03:39:03|64540.36
03:39:04|64540.36
03:39:05|64560.85
03:39:06|64557.85
03:39:08|64586.65
03:39:08|64593.1
03:39:10|64593.1
03:39:10|64555.32
03:39:12|64555.32
03:39:12|64555.32
03:39:13|64555.32
03:39:15|64586.65
03:39:15|64599.54
03:39:16|64599.54
03:39:17|64599.54
03:39:19|64612.45
03:39:19|64612.45
03:39:20|64612.45
03:39:21|64612.45
03:39:22|64612.45
03:39:24|64612.45
03:39:24|64607.45
03:39:25|64607.45
03:39:26|64599.55
03:39:28|64599.55
03:39:29|64599.55
03:39:30|64599.55
03:39:30|64599.55
03:39:31|64599.55
03:39:32|64599.55
03:39:33|64599.55
03:39:35|64599.55
03:39:35|64599.55
03:39:36|64599.55
03:39:37|64599.55
03:39:39|64591.44
03:39:40|64591.44
03:39:41|64591.44
03:39:42|64592.34
03:39:43|64591.63
03:39:44|64591.63
03:39:45|64591.63
03:39:46|64591.63
03:39:47|64591.63
03:39:48|64591.63
03:39:50|64591.63
03:39:51|64591.43
03:39:51|64579.1
03:39:52|64579.1
03:39:54|64579.1
03:39:55|64579.1
03:39:56|64579.1
03:39:57|64579.1
03:39:58|64579.81
03:39:59|64579.81
03:40:00|64579.81
03:40:01|64584.59
03:40:02|64584.59
03:40:03|64584.59
03:40:04|64584.59
03:40:06|64584.59
03:40:06|64584.59
03:40:07|64584.59
03:40:09|64584.59
03:40:10|64584.59
03:40:11|64584.59
03:40:12|64584.59
03:40:12|64584.59
03:40:13|64584.59
03:40:15|64584.59
03:40:15|64584.59
03:40:17|64596.15
03:40:18|64596.15
03:40:19|64596.15
03:40:19|64578.93
03:40:21|64583.74
03:40:22|64593.01
03:40:23|64593.01
03:40:24|64593.01
03:40:25|64593.01
03:40:26|64579.88
03:40:27|64590.45
03:40:29|64590.45
03:40:29|64590.45
03:40:30|64590.45
03:40:32|64590.45
03:40:32|64590.45
03:40:34|64590.45
03:40:35|64590.45
03:40:35|64584.37
03:40:37|64584.37
03:40:38|64584.37
03:40:38|64578.99
03:40:40|64578.99
03:40:40|64554.19
03:40:42|64547.32
03:40:42|64547.32
03:40:44|64547.63
03:40:45|64547.63
03:40:45|64547.63
03:40:46|64547.63
03:40:48|64544.78
03:40:49|64544.78
03:40:51|64544.78
03:40:51|64544.78
03:40:53|64544.78
03:40:54|64544.78
03:40:54|64536.01
03:40:56|64544.79
03:40:56|64547.95
03:40:58|64547.95
03:40:59|64547.95
03:40:59|64549.41
03:41:00|64549.41
03:41:02|64549.41
03:41:03|64580.15
03:41:04|64599.55
03:41:05|64605.99
03:41:06|64603.2
03:41:07|64612.49
03:41:08|64612.49
03:41:10|64612.49
03:41:11|64612.49
03:41:11|64612.49
03:41:12|64612.49
03:41:13|64612.49
03:41:14|64612.49
03:41:15|64612.49
03:41:16|64612.49
03:41:18|64612.49
03:41:18|64612.49
03:41:20|64612.49
03:41:20|64612.49
03:41:21|64626.82
03:41:22|64626.82
03:41:23|64626.82
03:41:24|64626.82
03:41:25|64626.82
03:41:26|64644.76
03:41:27|64644.76
03:41:28|64644.76
03:41:29|64644.76
03:41:30|64644.76
03:41:31|64673.88
03:41:32|64657.25
03:41:34|64637.62
03:41:35|64637.62
03:41:36|64635.89
03:41:37|64635.89
03:41:38|64635.89
03:41:39|64635.89
03:41:40|64635.89
03:41:41|64635.89
03:41:42|64635.89
03:41:43|64635.89
03:41:44|64635.89
03:41:45|64627.33
03:41:46|64609.12
03:41:47|64621.32
03:41:48|64642.17
03:41:50|64642.17
03:41:51|64642.17
03:41:53|64642.17
03:41:54|64642.17
03:41:54|64642.17
03:41:56|64642.17
03:41:56|64642.17
03:41:57|64642.17
03:41:58|64642.17
03:41:59|64642.17
03:42:01|64642.17
03:42:01|64644.14
03:42:03|64644.14
03:42:03|64644.14
03:42:05|64644.14
03:42:06|64670.5
03:42:07|64670.5
03:42:07|64683.4
03:42:08|64683.4
03:42:10|64683.89
03:42:12|64683.89
03:42:13|64683.89
03:42:14|64683.89
03:42:14|64686.05
03:42:15|64686.05
03:42:16|64686.05
03:42:17|64686.05
03:42:18|64686.05
03:42:19|64651.46
03:42:20|64651.46
03:42:21|64641.25
03:42:22|64641.25
03:42:23|64641.25
03:42:24|64641.25
03:42:26|64650.55
03:42:26|64650.55
03:42:27|64650.55
03:42:29|64650.55
03:42:29|64650.55
03:42:30|64683.38
03:42:31|64683.38
03:42:32|64683.38
03:42:34|64675.33
03:42:34|64675.33
03:42:35|64675.33
03:42:37|64675.33
03:42:38|64675.33
03:42:38|64676.9
03:42:39|64676.9
03:42:40|64676.9
03:42:42|64676.9
03:42:43|64676.9
03:42:44|64676.9
03:42:45|64676.9
03:42:46|64676.9
03:42:47|64676.9
03:42:48|64676.9
03:42:49|64676.9
03:42:50|64676.9
03:42:51|64676.9
03:42:53|64676.9
03:42:53|64676.9
03:42:55|64676.9
03:42:56|64676.9
03:42:57|64676.9
03:42:58|64688.81
03:42:59|64688.81
03:43:00|64688.81
03:43:01|64688.81
03:43:01|64688.81
03:43:02|64688.81
03:43:03|64692.56
03:43:05|64682.74
03:43:05|64669.87
03:43:07|64669.87
03:43:08|64669.87
03:43:09|64669.87
03:43:10|64669.87
03:43:11|64669.87
03:43:12|64669.87
03:43:14|64669.87
03:43:15|64669.87
03:43:16|64669.87
03:43:16|64669.87
03:43:17|64663.42
03:43:18|64663.42
03:43:19|64663.42
03:43:20|64663.42
03:43:22|64663.42
03:43:23|64661.82
03:43:23|64661.82
03:43:24|64661.82
03:43:26|64661.82
03:43:26|64661.82
03:43:27|64661.82
03:43:28|64661.82
03:43:29|64661.82
03:43:30|64661.82
03:43:31|64661.82
03:43:33|64661.82
03:43:34|64655.77
03:43:34|64655.77
03:43:36|64655.77
03:43:36|64655.77
03:43:38|64664.04
03:43:38|64664.04
03:43:39|64664.04
03:43:40|64664.04
03:43:41|64664.04
03:43:43|64664.04
03:43:44|64674.99
03:43:44|64673.7
03:43:45|64673.7
03:43:47|64673.7
03:43:47|64673.7
03:43:48|64673.7
03:43:50|64673.7
03:43:52|64673.7
03:43:53|64673.7
03:43:54|64673.7
03:43:55|64673.7
03:43:56|64673.7
03:43:57|64673.7
03:43:58|64673.7
03:44:00|64673.7
03:44:01|64673.7
03:44:01|64673.7
03:44:03|64673.7
03:44:04|64673.7
03:44:05|64673.7
03:44:06|64673.7
03:44:07|64673.7
03:44:08|64653.5
03:44:09|64653.5
03:44:10|64653.5
03:44:11|64653.5
03:44:12|64653.5
03:44:13|64653.5
03:44:14|64662.98
03:44:15|64662.98
03:44:16|64665.14
03:44:17|64665.14
03:44:18|64665.14
03:44:19|64665.14
03:44:20|64665.14
03:44:21|64665.14
03:44:22|64665.14
03:44:23|64665.14
03:44:24|64665.14
03:44:25|64665.15
03:44:26|64665.15
03:44:27|64665.15
03:44:28|64676.01
03:44:29|64676.01
03:44:30|64676.01
03:44:31|64676.01
03:44:32|64674.64
03:44:33|64674.64
03:44:34|64674.64
03:44:35|64674.64
03:44:36|64689.43
03:44:37|64689.43
03:44:38|64689.43
03:44:39|64689.43
03:44:41|64689.43
03:44:41|64689.43
03:44:42|64689.43
03:44:43|64689.43
03:44:44|64689.43
03:44:46|64689.43
03:44:47|64689.43
03:44:48|64689.43
03:44:49|64689.43
03:44:50|64689.43
03:44:50|64689.43
03:44:52|64689.43
03:44:54|64689.43
03:44:55|64689.43
03:44:55|64689.43
03:44:56|64689.43
03:44:57|64689.43
03:44:58|64689.43
03:45:00|64689.43
03:45:01|64689.43
03:45:01|64689.43
03:45:02|64689.43
03:45:03|64689.43
03:45:04|64692.58
03:45:05|64692.58
03:45:07|64692.58
03:45:08|64692.58
03:45:09|64692.58
03:45:10|64692.58
03:45:11|64692.58
03:45:12|64692.58
03:45:13|64692.58
03:45:14|64683.05
03:45:15|64708.16
03:45:16|64709.2
03:45:17|64709.2
03:45:18|64711.18
03:45:19|64711.18
03:45:20|64697.54
03:45:21|64697.54
03:45:22|64697.54
03:45:23|64697.54
03:45:24|64697.54
03:45:25|64697.54
03:45:26|64708.7
03:45:27|64708.7
03:45:28|64710.58
03:45:29|64710.58
03:45:30|64709.39
03:45:31|64709.39
03:45:32|64705.71
03:45:33|64705.71
03:45:34|64691.69
03:45:35|64691.69
03:45:36|64691.69
03:45:37|64691.69
03:45:38|64691.69
03:45:39|64691.68
03:45:40|64691.68
03:45:41|64691.68
03:45:42|64691.68
03:45:43|64691.68
03:45:44|64691.68
03:45:45|64691.68
03:45:46|64680.01
03:45:47|64680.01
03:45:48|64680.01
03:45:49|64680.01
03:45:51|64680.01
03:45:52|64680.01
03:45:53|64680.01
03:45:55|64680.01
03:45:55|64680.01
03:45:57|64680.01
03:45:57|64680.01
03:45:59|64680.01
03:46:00|64686.77
03:46:00|64686.78
03:46:01|64689.84
03:46:02|64689.84
03:46:03|64689.84
03:46:05|64689.84
03:46:06|64689.84
03:46:07|64689.84
03:46:08|64689.84
03:46:09|64689.84
03:46:10|64709.18
03:46:11|64709.18
03:46:12|64683.71
03:46:13|64683.71
03:46:14|64683.71
03:46:15|64690.21
03:46:16|64683.09
03:46:17|64683.09
03:46:18|64683.09
03:46:19|64683.09
03:46:20|64683.09
03:46:21|64683.09
03:46:22|64683.09
03:46:24|64683.09
03:46:24|64683.09
03:46:26|64683.09
03:46:26|64683.09
03:46:27|64683.39
03:46:28|64683.39
03:46:29|64683.39
03:46:30|64683.39
03:46:31|64683.39
03:46:32|64683.39
03:46:33|64683.39
03:46:34|64683.39
03:46:35|64683.39
03:46:36|64683.39
03:46:38|64683.39
03:46:38|64683.39
03:46:39|64683.39
03:46:40|64683.39
03:46:42|64683.39
03:46:42|64683.39
03:46:43|64683.39
03:46:44|64683.39
03:46:45|64683.39
03:46:46|64683.39
03:46:47|64686.11
03:46:48|64686.11
03:46:49|64686.11
03:46:50|64686.11
03:46:51|64686.11
03:46:53|64686.11
03:46:54|64686.11
03:46:55|64686.11
03:46:56|64686.11
03:46:58|64686.11
03:46:59|64686.11
03:47:00|64686.11
03:47:01|64686.11
03:47:02|64686.11
03:47:02|64686.11
03:47:04|64686.11
03:47:05|64686.11
03:47:06|64686.11
03:47:07|64686.11
03:47:08|64686.11
03:47:09|64686.11
03:47:10|64686.11
03:47:11|64686.11
03:47:12|64686.11
03:47:13|64663.42
03:47:14|64663.42
03:47:15|64666.06
03:47:16|64650.52
03:47:17|64656.68
03:47:19|64656.68
03:47:19|64656.68
03:47:21|64656.68
03:47:21|64656.68
03:47:23|64656.68
03:47:23|64656.68
03:47:24|64656.68
03:47:26|64656.68
03:47:28|64656.68
03:47:28|64656.68
03:47:30|64656.68
03:47:31|64656.68
03:47:32|64656.68
03:47:33|64656.68
03:47:34|64656.68
03:47:35|64656.68
03:47:36|64656.68
03:47:37|64656.68
03:47:38|64656.68
03:47:39|64656.68
03:47:40|64656.68
03:47:41|64656.68
03:47:41|64656.68
03:47:43|64656.68
03:47:44|64656.68
03:47:44|64656.68
03:47:45|64656.68
03:47:46|64656.68
03:47:48|64656.68
03:47:49|64656.68
03:47:50|64656.68
03:47:51|64656.68
03:47:52|64656.68
03:47:54|64656.68
03:47:55|64656.68
03:47:56|64656.68
03:47:57|64656.68
03:47:58|64656.68
03:48:00|64656.68
03:48:00|64656.68
03:48:02|64656.68
03:48:03|64674.
03:48:03|64674.
03:48:04|64674.
03:48:06|64660.81
03:48:07|64660.81
03:48:08|64660.81
03:48:09|64660.81
03:48:09|64660.81
03:48:11|64660.81
03:48:12|64660.81
03:48:13|64660.81
03:48:14|64660.81
03:48:15|64660.81
03:48:16|64660.81
03:48:17|64660.81
03:48:19|64660.81
03:48:19|64660.81
03:48:20|64660.81
03:48:22|64660.81
03:48:22|64654.54
03:48:23|64654.54
03:48:24|64661.97
03:48:25|64661.97
03:48:27|64661.97
03:48:27|64661.97
03:48:28|64661.97
03:48:29|64661.98
03:48:31|64661.98
03:48:31|64661.98
03:48:32|64661.98
03:48:33|64661.98
03:48:34|64683.06
03:48:36|64683.06
03:48:37|64683.06
03:48:38|64683.06
03:48:38|64683.06
03:48:40|64683.06
03:48:41|64683.06
03:48:41|64683.06
03:48:42|64682.81
03:48:43|64682.77
03:48:45|64682.77
03:48:45|64682.77
03:48:46|64662.16
03:48:47|64662.16
03:48:48|64662.16
03:48:50|64650.53
03:48:51|64650.53
03:48:51|64650.53
03:48:53|64650.53
03:48:53|64670.
03:48:55|64670.
03:48:56|64670.
03:48:57|64670.
03:48:59|64645.7
03:49:01|64645.7
03:49:01|64645.7
03:49:02|64645.7
03:49:03|64645.7
03:49:04|64645.7
03:49:05|64645.7
03:49:07|64645.7
03:49:07|64645.7
03:49:08|64645.7
03:49:09|64645.7
03:49:10|64645.7
03:49:11|64645.7
03:49:13|64645.7
03:49:14|64619.63
03:49:14|64619.63
03:49:16|64619.63
03:49:16|64619.63
03:49:17|64619.63
03:49:19|64619.63
03:49:19|64619.63
03:49:20|64619.63
03:49:21|64619.63
03:49:22|64619.63
03:49:23|64619.64
03:49:26|64630.15
03:49:27|64630.15
03:49:27|64630.15
03:49:28|64630.15
03:49:29|64630.15
03:49:31|64630.15
03:49:31|64630.15
03:49:32|64630.15
03:49:33|64630.15
03:49:35|64630.15
03:49:35|64630.15
03:49:36|64630.15
03:49:37|64630.15
03:49:38|64629.07
03:49:40|64629.07
03:49:40|64629.07
03:49:41|64629.07
03:49:42|64629.07
03:49:43|64629.07
03:49:44|64629.07
03:49:45|64629.07
03:49:47|64629.07
03:49:48|64629.07
03:49:48|64629.07
03:49:49|64573.12
03:49:51|64573.12
03:49:51|64573.12
03:49:52|64573.12
03:49:53|64573.12
03:49:54|64563.95
03:49:56|64563.95
03:49:57|64562.5
03:49:59|64580.2
03:49:59|64560.22
03:50:01|64560.22
03:50:02|64560.22
03:50:03|64560.22
03:50:04|64560.22
03:50:05|64560.22
03:50:06|64580.55
03:50:07|64580.55
03:50:08|64580.55
03:50:09|64580.55
03:50:10|64580.55
03:50:12|64580.55
03:50:12|64580.55
03:50:14|64580.55
03:50:15|64580.55
03:50:15|64580.55
03:50:16|64580.55
03:50:17|64580.55
03:50:19|64580.55
03:50:20|64580.55
03:50:20|64554.48
03:50:21|64554.48
03:50:23|64554.48
03:50:24|64554.48
03:50:25|64554.48
03:50:26|64560.85
03:50:27|64560.31
03:50:28|64575.52
03:50:29|64575.52
03:50:30|64575.52
03:50:31|64571.46
03:50:32|64571.46
03:50:33|64573.7
03:50:35|64573.7
03:50:35|64573.7
03:50:36|64585.49
03:50:37|64588.55
03:50:38|64588.55
03:50:39|64588.55
03:50:40|64588.55
03:50:41|64588.55
03:50:42|64588.55
03:50:43|64588.55
03:50:44|64579.63
03:50:46|64579.63
03:50:46|64560.22
03:50:47|64560.22
03:50:48|64550.74
03:50:49|64550.74
03:50:51|64550.74
03:50:51|64593.1
03:50:52|64593.1
03:50:53|64593.1
03:50:54|64593.1
03:50:55|64593.1
03:50:57|64593.1
03:50:58|64593.1
03:50:59|64593.1
03:51:00|64593.1
03:51:02|64541.9
03:51:02|64495.72
03:51:03|64533.91
03:51:04|64542.01
03:51:05|64540.79
03:51:06|64540.79
03:51:08|64540.8
03:51:09|64540.8
03:51:10|64540.8
03:51:10|64540.8
03:51:11|64522.68
03:51:12|64522.68
03:51:13|64522.68
03:51:14|64522.68
03:51:15|64522.68
03:51:16|64522.68
03:51:18|64522.68
03:51:19|64522.68
03:51:20|64522.68
03:51:21|64522.68
03:51:22|64528.6
03:51:23|64528.6
03:51:24|64545.3
03:51:25|64545.31
03:51:27|64545.31
03:51:28|64545.31
03:51:28|64547.78
03:51:29|64553.97
03:51:30|64553.97
03:51:31|64566.11
03:51:32|64573.18
03:51:33|64599.51
03:51:34|64599.51
03:51:36|64599.51
03:51:37|64594.62
03:51:37|64584.6
03:51:38|64595.63
03:51:39|64595.63
03:51:40|64595.63
03:51:42|64595.63
03:51:42|64631.8
03:51:43|64631.8
03:51:44|64631.8
03:51:45|64631.8
03:51:47|64631.8
03:51:47|64631.8
03:51:49|64631.8
03:51:49|64631.8
03:51:50|64598.92
03:51:52|64598.92
03:51:52|64598.92
03:51:54|64598.92
03:51:55|64598.92
03:51:56|64598.92
03:51:57|64598.92
03:51:58|64598.92
03:51:59|64598.92
03:52:00|64602.5
03:52:01|64602.5
03:52:03|64602.5
03:52:04|64602.5
03:52:05|64598.92
03:52:06|64598.92
03:52:07|64598.92
03:52:08|64598.92
03:52:09|64598.92
03:52:10|64598.92
03:52:11|64598.92
03:52:12|64598.92
03:52:13|64598.92
03:52:14|64598.92
03:52:15|64583.34
03:52:16|64583.34
03:52:17|64583.34
03:52:18|64583.34
03:52:19|64583.34
03:52:20|64583.34
03:52:21|64573.52
03:52:22|64573.52
03:52:23|64573.52
03:52:24|64573.52
03:52:26|64573.52
03:52:26|64580.2
03:52:27|64580.2
03:52:29|64580.2
03:52:29|64580.2
03:52:30|64580.2
03:52:31|64580.2
03:52:33|64580.2
03:52:33|64580.2
03:52:35|64584.39
03:52:35|64584.39
03:52:36|64592.62
03:52:38|64592.62
03:52:39|64592.62
03:52:40|64592.62
03:52:41|64592.62
03:52:42|64592.62
03:52:43|64592.62
03:52:44|64592.62
03:52:45|64592.62
03:52:46|64592.62
03:52:48|64592.62
03:52:48|64597.69
03:52:49|64597.69
03:52:51|64597.69
03:52:52|64597.69
03:52:53|64597.69
03:52:53|64597.69
03:52:55|64560.23
03:52:55|64560.23
03:52:56|64560.23
03:52:58|64560.23
03:52:58|64560.23
03:52:59|64560.23
03:53:00|64560.23
03:53:02|64558.83
03:53:03|64558.83
03:53:04|64558.83
03:53:05|64558.83
03:53:06|64558.83
03:53:07|64567.96
03:53:08|64567.96
03:53:09|64567.96
03:53:10|64573.74
03:53:11|64573.74
03:53:12|64573.74
03:53:13|64573.74
03:53:14|64573.74
03:53:16|64573.74
03:53:16|64573.74
03:53:18|64573.74
03:53:18|64573.74
03:53:19|64573.74
03:53:20|64573.74
03:53:21|64573.74
03:53:23|64573.74
03:53:24|64573.74
03:53:24|64573.74
03:53:26|64573.74
03:53:26|64573.74
03:53:27|64573.74
03:53:28|64573.74
03:53:29|64576.4
03:53:31|64586.64
03:53:31|64586.64
03:53:33|64586.64
03:53:34|64586.64
03:53:35|64586.63
03:53:36|64586.63
03:53:37|64586.63
03:53:38|64586.64
03:53:39|64586.64
03:53:40|64586.64
03:53:41|64586.64
03:53:42|64586.64
03:53:43|64586.64
03:53:44|64586.64
03:53:45|64586.64
03:53:46|64588.67
03:53:47|64588.67
03:53:48|64588.67
03:53:49|64588.67
03:53:50|64588.67
03:53:51|64588.67
03:53:52|64588.67
03:53:53|64588.67
03:53:54|64574.69
03:53:55|64574.69
03:53:56|64574.69
03:53:58|64574.69
03:53:58|64573.41
03:54:00|64573.41
03:54:01|64577.52
03:54:02|64577.52
03:54:04|64577.52
03:54:05|64577.52
03:54:05|64577.52
03:54:07|64577.52
03:54:07|64570.81
03:54:09|64570.81
03:54:09|64577.56
03:54:11|64577.56
03:54:11|64577.56
03:54:13|64577.56
03:54:14|64577.56
03:54:15|64577.56
03:54:16|64577.56
03:54:17|64577.56
03:54:18|64577.56
03:54:19|64577.56
03:54:21|64577.56
03:54:22|64562.99
03:54:22|64562.99
03:54:23|64562.99
03:54:24|64562.99
03:54:25|64562.99
03:54:27|64562.99
03:54:27|64554.67
03:54:29|64554.67
03:54:30|64554.67
03:54:31|64527.97
03:54:31|64508.6
03:54:32|64508.6
03:54:33|64485.1
03:54:35|64494.13
03:54:36|64494.13
03:54:37|64494.13
03:54:38|64508.62
03:54:39|64508.62
03:54:40|64508.62
03:54:41|64502.17
03:54:42|64502.17
03:54:44|64495.72
03:54:45|64495.72
03:54:45|64495.72
03:54:47|64495.72
03:54:48|64495.72
03:54:48|64482.82
03:54:49|64482.82
03:54:50|64482.82
03:54:52|64482.82
03:54:52|64482.82
03:54:53|64482.82
03:54:54|64482.82
03:54:55|64482.82
03:54:56|64450.57
03:54:58|64450.57
03:54:58|64450.57
03:55:00|64450.57
03:55:01|64465.06
03:55:02|64457.58
03:55:03|64454.47
03:55:06|64454.47
03:55:07|64474.36
03:55:08|64474.36
03:55:10|64494.24
03:55:10|64494.24
03:55:12|64494.24
03:55:13|64494.24
03:55:14|64519.14
03:55:15|64519.14
03:55:16|64514.04
03:55:17|64514.04
03:55:18|64514.04
03:55:19|64514.04
03:55:20|64514.04
03:55:21|64514.04
03:55:22|64482.9
03:55:24|64476.98
03:55:24|64482.65
03:55:25|64482.65
03:55:26|64482.65
03:55:27|64458.09
03:55:28|64458.09
03:55:30|64458.09
03:55:30|64458.09
03:55:31|64458.09
03:55:33|64458.09
03:55:33|64458.09
03:55:35|64458.09
03:55:36|64458.09
03:55:37|64458.09
03:55:38|64458.09
03:55:39|64482.65
03:55:41|64482.65
03:55:42|64493.9
03:55:42|64509.13
03:55:43|64509.13
03:55:44|64519.51
03:55:45|64519.51
03:55:46|64519.51
03:55:47|64476.33
03:55:48|64476.33
03:55:49|64476.33
03:55:51|64476.33
03:55:52|64476.33
03:55:52|64476.33
03:55:53|64492.1
03:55:54|64492.1
03:55:55|64492.1
03:55:57|64492.1
03:55:57|64502.66
03:55:59|64502.66
03:55:59|64502.66
03:56:00|64502.66
03:56:01|64502.17
03:56:02|64502.17
03:56:04|64502.17
03:56:05|64502.17
03:56:06|64502.17
03:56:08|64502.17
03:56:08|64502.17
03:56:10|64502.17
03:56:11|64489.71
03:56:12|64489.71
03:56:13|64489.71
03:56:14|64489.71
03:56:15|64489.71
03:56:16|64489.71
03:56:17|64489.71
03:56:18|64489.71
03:56:19|64489.71
03:56:20|64489.71
03:56:21|64489.71
03:56:22|64489.71
03:56:24|64463.82
03:56:24|64463.82
03:56:26|64463.82
03:56:26|64463.82
03:56:28|64463.82
03:56:29|64463.82
03:56:30|64441.6
03:56:31|64441.6
03:56:32|64441.6
03:56:33|64439.81
03:56:34|64439.81
03:56:35|64439.81
03:56:36|64439.81
03:56:37|64444.45
03:56:38|64450.73
03:56:39|64462.58
03:56:40|64462.58
03:56:41|64462.58
03:56:42|64462.58
03:56:43|64462.58
03:56:44|64470.55
03:56:45|64483.45
03:56:46|64482.42
03:56:47|64482.42
03:56:48|64482.42
03:56:49|64509.25
03:56:50|64528.6
03:56:51|64476.7
03:56:52|64476.7
03:56:53|64476.7
03:56:54|64476.7
03:56:56|64476.7
03:56:56|64476.7
03:56:58|64476.7
03:56:58|64476.7
03:56:59|64476.7
03:57:01|64512.51
03:57:02|64512.51
03:57:03|64512.51
03:57:04|64512.51
03:57:05|64518.56
03:57:06|64528.6
03:57:08|64573.75
03:57:09|64573.75
03:57:10|64573.75
03:57:11|64573.75
03:57:12|64593.1
03:57:13|64593.1
03:57:14|64593.1
03:57:15|64593.1
03:57:17|64593.1
03:57:18|64593.1
03:57:18|64593.1
03:57:20|64581.65
03:57:20|64581.65
03:57:21|64581.65
03:57:22|64581.65
03:57:23|64581.65
03:57:24|64581.65
03:57:26|64581.65
03:57:27|64581.65
03:57:29|64581.65
03:57:30|64581.65
03:57:30|64581.65
03:57:31|64581.65
03:57:32|64581.65
03:57:33|64537.69
03:57:34|64537.69
03:57:36|64537.69
03:57:36|64537.69
03:57:38|64537.69
03:57:38|64528.6
03:57:40|64528.6
03:57:40|64534.97
03:57:42|64580.22
03:57:42|64573.75
03:57:43|64573.75
03:57:44|64573.75
03:57:45|64573.75
03:57:46|64573.75
03:57:47|64573.75
03:57:49|64573.75
03:57:49|64573.75
03:57:50|64573.75
03:57:51|64573.75
03:57:52|64573.75
03:57:54|64573.75
03:57:54|64573.75
03:57:56|64573.75
03:57:56|64573.75
03:57:58|64573.75
03:57:58|64573.75
03:58:00|64560.22
03:58:01|64560.22
03:58:01|64560.22
03:58:02|64560.22
03:58:03|64560.22
03:58:05|64560.22
03:58:06|64560.22
03:58:07|64560.22
03:58:09|64560.22
03:58:10|64527.97
03:58:11|64527.97
03:58:12|64527.97
03:58:13|64527.97
03:58:14|64527.97
03:58:15|64527.97
03:58:16|64515.07
03:58:17|64515.07
03:58:18|64515.07
03:58:19|64515.07
03:58:20|64528.58
03:58:21|64528.58
03:58:22|64528.58
03:58:23|64525.24
03:58:24|64525.24
03:58:25|64525.24
03:58:26|64525.24
03:58:27|64525.24
03:58:28|64525.24
03:58:30|64525.24
03:58:30|64525.24
03:58:32|64525.24
03:58:32|64525.24
03:58:33|64525.24
03:58:35|64525.24
03:58:35|64518.3
03:58:36|64518.3
03:58:37|64518.3
03:58:38|64518.3
03:58:39|64518.3
03:58:40|64518.3
03:58:41|64510.16
03:58:43|64521.37
03:58:43|64521.37
03:58:44|64521.37
03:58:45|64521.37
03:58:46|64521.37
03:58:47|64521.37
03:58:51|64521.37
03:58:51|64535.03
03:58:52|64542.58
03:58:53|64573.75
03:58:54|64573.75
03:58:55|64573.75
03:58:56|64573.75
03:58:57|64573.75
03:58:58|64573.75
03:59:00|64573.75
03:59:00|64573.98
03:59:01|64573.98
03:59:02|64573.98
03:59:04|64566.68
03:59:05|64566.68
03:59:06|64560.23
03:59:07|64570.75
03:59:08|64570.75
03:59:09|64593.1
03:59:10|64593.1
03:59:11|64593.1
03:59:12|64593.1
03:59:14|64593.1
03:59:15|64593.1
03:59:16|64593.1
03:59:17|64566.82
03:59:18|64566.82
03:59:19|64566.82
03:59:20|64566.82
03:59:21|64566.82
03:59:22|64579.67
03:59:23|64579.67
03:59:24|64579.67
03:59:25|64579.67
03:59:26|64579.68
03:59:27|64579.68
03:59:28|64555.08
03:59:29|64555.08
03:59:31|64555.08
03:59:32|64555.08
03:59:33|64555.08
03:59:34|64555.08
03:59:34|64555.08
03:59:35|64555.08
03:59:36|64555.08
03:59:38|64555.08
03:59:39|64555.08
03:59:40|64555.08
03:59:41|64555.08
03:59:41|64555.08
03:59:43|64555.08
03:59:44|64555.08
03:59:45|64555.08
03:59:46|64555.08
03:59:47|64555.08
03:59:48|64555.08
03:59:49|64551.2
03:59:50|64562.34
03:59:51|64562.34
03:59:52|64562.34
03:59:53|64573.74
03:59:54|64573.74
03:59:55|64581.29
03:59:56|64581.29
03:59:57|64581.29
03:59:58|64581.29
03:59:59|64581.29
04:00:00|64581.29
04:00:01|64581.29
04:00:02|64581.29
04:00:03|64581.29
04:00:04|64581.29
04:00:05|64547.32
04:00:07|64547.32
04:00:08|64547.95
04:00:09|64547.95
04:00:10|64547.95
04:00:11|64547.95
04:00:12|64547.95
04:00:13|64529.31
04:00:14|64529.31
04:00:15|64529.31
04:00:16|64560.4
04:00:17|64560.4
04:00:18|64564.98
04:00:20|64564.98
04:00:20|64573.19
04:00:21|64573.19
04:00:22|64573.19
04:00:23|64573.19
04:00:24|64573.19
04:00:25|64573.19
04:00:26|64580.48
04:00:27|64580.48
04:00:28|64580.48
04:00:29|64580.48
04:00:30|64580.48
04:00:31|64580.48
04:00:32|64580.48
04:00:33|64580.48
04:00:34|64580.48
04:00:35|64580.48
04:00:36|64580.48
04:00:37|64580.48
04:00:38|64580.48
04:00:39|64580.48
04:00:40|64580.48
04:00:41|64580.48
04:00:42|64580.48
04:00:44|64586.23
04:00:44|64586.23
04:00:46|64586.23
04:00:46|64586.23
04:00:48|64599.53
04:00:48|64599.53
04:00:49|64599.53
04:00:51|64612.49
04:00:52|64612.49
04:00:53|64612.49
04:00:54|64612.49
04:00:54|64612.49
04:00:55|64612.49
04:00:56|64612.49
04:00:58|64612.49
04:00:58|64612.49
04:00:59|64612.49
04:01:00|64612.49
04:01:02|64591.6
04:01:03|64591.6
04:01:04|64591.6
04:01:05|64584.85
04:01:05|64612.44
04:01:07|64618.89
04:01:07|64618.76
04:01:09|64618.76
04:01:10|64618.76
04:01:11|64618.76
04:01:12|64618.76
04:01:14|64618.76
04:01:15|64618.76
04:01:15|64599.5
04:01:16|64606.
04:01:18|64606.
04:01:19|64606.
04:01:20|64606.
04:01:21|64606.
04:01:22|64606.
04:01:23|64606.
04:01:24|64606.
04:01:25|64606.
04:01:26|64606.
04:01:27|64606.
04:01:28|64606.
04:01:29|64606.
04:01:30|64606.
04:01:31|64618.76
04:01:32|64573.15
04:01:33|64573.15
04:01:34|64573.15
04:01:35|64573.74
04:01:36|64573.74
04:01:37|64580.19
04:01:38|64580.19
04:01:39|64580.19
04:01:41|64580.19
04:01:41|64580.19
04:01:43|64580.19
04:01:44|64580.19
04:01:45|64580.19
04:01:46|64573.75
04:01:47|64572.78
04:01:48|64569.36
04:01:49|64569.36
04:01:50|64569.36
04:01:51|64569.36
04:01:52|64586.64
04:01:53|64586.64
04:01:54|64586.64
04:01:55|64586.64
04:01:56|64586.64
04:01:57|64586.64
04:01:58|64586.64
04:01:59|64586.64
04:02:00|64586.37
04:02:01|64586.37
04:02:02|64555.96
04:02:03|64557.25
04:02:04|64557.25
04:02:05|64557.25
04:02:06|64557.25
04:02:07|64557.25
04:02:08|64557.25
04:02:09|64557.25
04:02:11|64557.25
04:02:11|64557.25
04:02:12|64557.25
04:02:13|64553.93
04:02:14|64553.93
04:02:16|64553.93
04:02:17|64553.93
04:02:18|64553.93
04:02:19|64553.93
04:02:20|64553.93
04:02:21|64522.45
04:02:22|64522.45
04:02:23|64522.45
04:02:24|64522.45
04:02:25|64522.45
04:02:26|64522.45
04:02:28|64522.45
04:02:29|64522.45
04:02:30|64522.45
04:02:30|64522.45
04:02:32|64514.83
04:02:33|64519.4
04:02:34|64519.4
04:02:35|64519.4
04:02:35|64519.4
04:02:37|64519.4
04:02:38|64519.4
04:02:39|64519.4
04:02:39|64519.4
04:02:41|64519.4
04:02:41|64515.06
04:02:42|64515.06
04:02:43|64515.06
04:02:45|64515.06
04:02:46|64515.06
04:02:47|64515.06
04:02:48|64515.06
04:02:49|64515.06
04:02:50|64515.06
04:02:51|64515.06
04:02:52|64515.06
04:02:53|64515.06
04:02:54|64515.06
04:02:55|64515.06
04:02:56|64515.06
04:02:57|64495.94
04:02:58|64469.92
04:02:59|64469.92
04:03:00|64469.92
04:03:01|64469.92
04:03:02|64469.92
04:03:03|64479.35
04:03:04|64479.35
04:03:05|64479.35
04:03:06|64479.35
04:03:07|64479.35
04:03:08|64479.35
04:03:09|64479.35
04:03:11|64479.35
04:03:11|64479.35
04:03:12|64479.35
04:03:13|64479.35
04:03:15|64479.35
04:03:15|64479.35
04:03:16|64460.2
04:03:18|64444.12
04:03:18|64444.12
04:03:19|64437.67
04:03:21|64418.51
04:03:21|64434.94
04:03:22|64434.94
04:03:24|64434.94
04:03:25|64434.94
04:03:26|64424.17
04:03:26|64424.17
04:03:27|64424.17
04:03:29|64444.14
04:03:30|64444.14
04:03:31|64449.33
04:03:31|64449.33
04:03:33|64449.33
04:03:34|64449.33
04:03:34|64449.33
04:03:36|64449.33
04:03:37|64449.33
04:03:37|64449.33
04:03:38|64449.33
04:03:39|64437.68
04:03:41|64437.68
04:03:42|64437.68
04:03:42|64437.68
04:03:44|64437.68
04:03:45|64437.68
04:03:46|64437.68
04:03:47|64437.68
04:03:48|64437.68
04:03:49|64437.68
04:03:50|64437.68
04:03:51|64437.68
04:03:52|64470.55
04:03:53|64470.55
04:03:54|64470.55
04:03:55|64470.55
04:03:56|64477.
04:03:57|64477.
04:03:58|64477.
04:03:59|64477.
04:04:00|64477.
04:04:01|64477.
04:04:02|64477.
04:04:03|64477.
04:04:04|64477.
04:04:05|64477.
04:04:06|64477.
04:04:07|64482.82
04:04:08|64482.82
04:04:09|64482.82
04:04:10|64482.82
04:04:12|64482.82
04:04:13|64482.82
04:04:13|64482.82
04:04:15|64482.82
04:04:16|64482.82
04:04:16|64482.82
04:04:17|64482.82
04:04:18|64482.82
04:04:20|64482.82
04:04:21|64451.2
04:04:22|64451.2
04:04:23|64451.2
04:04:24|64431.23
04:04:25|64431.23
04:04:26|64431.23
04:04:27|64431.23
04:04:28|64431.23
04:04:29|64431.23
04:04:30|64431.23
04:04:32|64431.23
04:04:33|64431.23
04:04:33|64431.23
04:04:34|64431.23
04:04:35|64431.23
04:04:37|64431.23
04:04:38|64431.23
04:04:38|64431.23
04:04:40|64431.23
04:04:41|64431.23
04:04:41|64431.23
04:04:43|64431.23
04:04:44|64431.23
04:04:45|64431.23
04:04:46|64431.23
04:04:46|64431.23
04:04:48|64431.23
04:04:49|64431.23
04:04:50|64387.7
04:04:51|64401.87
04:04:52|64401.87
04:04:53|64401.87
04:04:54|64401.87
04:04:55|64401.87
04:04:56|64412.49
04:04:57|64412.49
04:04:58|64412.49
04:04:59|64412.49
04:05:00|64412.49
04:05:01|64412.49
04:05:02|64412.49
04:05:04|64423.4
04:05:04|64423.4
04:05:07|64423.4
04:05:07|64431.85
04:05:09|64431.85
04:05:09|64431.85
04:05:10|64431.85
04:05:12|64451.14
04:05:13|64450.69
04:05:14|64443.24
04:05:15|64443.24
04:05:16|64443.24
04:05:18|64443.24
04:05:19|64443.24
04:05:20|64363.17
04:05:20|64363.17
04:05:21|64368.95
04:05:22|64376.76
04:05:24|64376.76
04:05:25|64340.2
04:05:26|64340.2
04:05:27|64319.13
04:05:27|64319.13
04:05:29|64318.55
04:05:30|64287.09
04:05:31|64287.09
04:05:32|64287.09
04:05:33|64271.47
04:05:34|64271.47
04:05:35|64271.47
04:05:36|64274.54
04:05:37|64274.54
04:05:39|64274.56
04:05:39|64274.56
04:05:40|64283.5
04:05:41|64283.5
04:05:42|64283.5
04:05:43|64283.5
04:05:45|64283.5
04:05:45|64289.68
04:05:46|64289.68
04:05:47|64289.68
04:05:49|64289.68
04:05:49|64289.68
04:05:50|64289.68
04:05:51|64289.68
04:05:52|64289.68
04:05:53|64231.27
04:05:54|64231.27
04:05:55|64249.94
04:05:56|64249.94
04:05:58|64249.94
04:05:58|64249.94
04:06:00|64232.03
04:06:01|64231.1
04:06:02|64231.1
04:06:03|64242.48
04:06:03|64250.
04:06:05|64264.15
04:06:06|64264.15
04:06:07|64277.05
04:06:07|64277.05
04:06:09|64277.05
04:06:10|64264.15
04:06:10|64261.62
04:06:11|64261.62
04:06:14|64261.62
04:06:15|64261.62
04:06:16|64261.62
04:06:16|64261.62
04:06:17|64261.62
04:06:18|64315.75
04:06:20|64305.91
04:06:21|64305.91
04:06:22|64305.91
04:06:23|64305.91
04:06:25|64305.91
04:06:26|64305.91
04:06:27|64305.91
04:06:27|64305.91
04:06:29|64305.91
04:06:29|64305.91
04:06:31|64305.91
04:06:31|64305.91
04:06:33|64305.91
04:06:33|64275.85
04:06:34|64275.85
04:06:36|64275.85
04:06:36|64275.85
04:06:37|64275.85
04:06:38|64275.85
04:06:39|64275.85
04:06:40|64275.85
04:06:41|64275.85
04:06:42|64279.05
04:06:44|64279.05
04:06:45|64279.05
04:06:47|64279.05
04:06:48|64279.05
04:06:48|64279.05
04:06:49|64279.05
04:06:50|64279.05
04:06:52|64277.05
04:06:53|64277.05
04:06:54|64277.05
04:06:54|64270.6
04:06:55|64270.6
04:06:57|64270.6
04:06:58|64270.6
04:06:59|64270.6
04:07:00|64270.6
04:07:00|64270.6
04:07:02|64250.71
04:07:03|64277.92
04:07:03|64282.62
04:07:05|64289.33
04:07:06|64289.33
04:07:07|64341.55
04:07:07|64341.55
04:07:08|64322.
04:07:09|64302.22
04:07:11|64302.22
04:07:12|64318.71
04:07:13|64314.52
04:07:15|64314.52
04:07:15|64327.18
04:07:17|64327.19
04:07:18|64373.8
04:07:19|64352.08
04:07:21|64351.79
04:07:21|64331.
04:07:22|64329.25
04:07:23|64335.1
04:07:25|64341.53
04:07:27|64354.08
04:07:27|64349.55
04:07:29|64349.52
04:07:30|64346.17
04:07:30|64346.17
04:07:31|64336.3
04:07:33|64336.28
04:07:33|64336.29
04:07:35|64336.4
04:07:36|64341.53
04:07:37|64354.45
04:07:38|64354.41
04:07:39|64354.41
04:07:40|64360.88
04:07:42|64359.15
04:07:42|64359.19
04:07:44|64357.61
04:07:45|64355.56
04:07:46|64355.53
04:07:46|64355.54
04:07:47|64355.57
04:07:49|64360.88
04:07:50|64360.88
04:07:51|64360.88
04:07:52|64360.88
04:07:53|64360.88
04:07:55|64360.88
04:07:55|64355.58
04:07:57|64355.58
04:07:58|64355.58
04:07:59|64355.58
04:08:00|64355.58
04:08:02|64355.58
04:08:02|64355.58
04:08:04|64360.22
04:08:05|64360.22
04:08:06|64360.22
04:08:07|64360.22
04:08:08|64360.22
04:08:08|64386.7
04:08:10|64386.7
04:08:11|64386.7
04:08:12|64386.7
04:08:13|64386.7
04:08:14|64386.7
04:08:14|64386.7
04:08:16|64386.7
04:08:17|64386.7
04:08:18|64386.7
04:08:19|64386.7
04:08:20|64386.7
04:08:21|64373.17
04:08:22|64373.17
04:08:23|64373.17
04:08:24|64373.17
04:08:25|64373.17
04:08:26|64366.72
04:08:27|64366.72
04:08:28|64366.72
04:08:29|64366.72
04:08:30|64366.72
04:08:31|64366.72
04:08:32|64366.72
04:08:34|64366.72
04:08:35|64366.72
04:08:35|64366.72
04:08:37|64366.72
04:08:37|64366.72
04:08:39|64366.72
04:08:40|64366.72
04:08:41|64366.72
04:08:42|64366.72
04:08:43|64366.72
04:08:45|64366.72
04:08:45|64339.38
04:08:47|64339.38
04:08:47|64339.38
04:08:48|64339.38
04:08:50|64339.38
04:08:51|64339.38
04:08:52|64339.38
04:08:53|64339.38
04:08:54|64339.38
04:08:55|64339.38
04:08:57|64339.38
04:08:57|64339.38
04:08:59|64339.38
04:09:00|64338.32
04:09:00|64338.32
04:09:02|64338.32
04:09:03|64338.32
04:09:03|64338.32
04:09:04|64338.32
04:09:05|64330.
04:09:06|64330.
04:09:07|64330.
04:09:09|64330.
04:09:10|64330.
04:09:11|64330.
04:09:11|64330.
04:09:13|64330.
04:09:14|64330.
04:09:15|64330.
04:09:17|64330.
04:09:17|64318.72
04:09:19|64341.47
04:09:20|64341.47
04:09:21|64341.47
04:09:22|64341.47
04:09:23|64341.47
04:09:24|64341.47
04:09:25|64354.32
04:09:26|64354.32
04:09:27|64354.32
04:09:28|64354.32
04:09:29|64354.32
04:09:30|64354.32
04:09:31|64354.32
04:09:32|64354.32
04:09:33|64354.32
04:09:34|64365.47
04:09:35|64365.47
04:09:36|64365.47
04:09:38|64365.47
04:09:38|64371.22
04:09:40|64371.22
04:09:40|64378.01
04:09:42|64378.01
04:09:43|64378.01
04:09:43|64378.01
04:09:45|64385.75
04:09:46|64385.75
04:09:47|64385.75
04:09:48|64385.75
04:09:48|64385.75
04:09:49|64385.75
04:09:51|64385.75
04:09:52|64385.75
04:09:53|64385.75
04:09:53|64385.75
04:09:54|64385.75
04:09:55|64385.75
04:09:56|64390.8
04:09:58|64390.8
04:09:59|64390.8
04:09:59|64390.8
04:10:00|64407.08
04:10:02|64407.08
04:10:02|64407.08
04:10:04|64404.39
04:10:04|64404.39
04:10:06|64419.73
04:10:07|64419.73
04:10:08|64419.73
04:10:09|64419.73
04:10:10|64419.73
04:10:11|64419.73
04:10:12|64424.04
04:10:13|64424.04
04:10:14|64424.04
04:10:15|64424.17
04:10:16|64424.17
04:10:18|64424.17
04:10:18|64424.17
04:10:20|64424.17
04:10:20|64424.17
04:10:22|64424.17
04:10:22|64424.17
04:10:23|64424.17
04:10:24|64424.17
04:10:26|64424.17
04:10:27|64424.17
04:10:28|64424.17
04:10:29|64424.17
04:10:30|64424.17
04:10:32|64424.17
04:10:32|64424.17
04:10:33|64424.17
04:10:35|64457.65
04:10:35|64457.65
04:10:37|64457.65
04:10:38|64457.65
04:10:39|64450.57
04:10:40|64450.57
04:10:41|64450.57
04:10:41|64450.57
04:10:43|64450.57
04:10:43|64450.57
04:10:44|64437.67
04:10:45|64437.67
04:10:47|64411.91
04:10:48|64412.97
04:10:48|64412.97
04:10:50|64412.97
04:10:51|64414.55
04:10:51|64412.46
04:10:53|64412.46
04:10:53|64412.46
04:10:55|64412.46
04:10:56|64412.46
04:10:57|64412.46
04:10:57|64412.46
04:10:59|64412.46
04:10:59|64412.46
04:11:01|64412.46
04:11:02|64412.46
04:11:03|64412.46
04:11:04|64412.46
04:11:06|64412.46
04:11:06|64412.46
04:11:07|64412.46
04:11:08|64412.46
04:11:09|64412.46
04:11:11|64412.46
04:11:12|64412.46
04:11:12|64412.46
04:11:13|64412.46
04:11:14|64412.46
04:11:15|64412.46
04:11:16|64436.32
04:11:18|64436.32
04:11:19|64436.32
04:11:20|64436.32
04:11:21|64436.32
04:11:22|64443.62
04:11:23|64443.62
04:11:24|64449.97
04:11:25|64449.97
04:11:26|64449.97
04:11:27|64449.95
04:11:28|64449.95
04:11:29|64449.95
04:11:30|64449.95
04:11:31|64470.55
04:11:32|64444.12
04:11:33|64444.12
04:11:34|64444.12
04:11:35|64453.19
04:11:37|64465.05
04:11:38|64463.44
04:11:38|64463.44
04:11:39|64463.44
04:11:41|64463.44
04:11:41|64463.44
04:11:42|64463.44
04:11:43|64463.44
04:11:45|64463.44
04:11:46|64479.52
04:11:47|64479.52
04:11:48|64479.52
04:11:49|64474.26
04:11:50|64474.26
04:11:51|64474.26
04:11:52|64474.26
04:11:53|64474.25
04:11:54|64474.25
04:11:55|64474.25
04:11:57|64474.25
04:11:57|64474.25
04:11:59|64474.25
04:11:59|64474.25
04:12:00|64474.25
04:12:02|64474.25
04:12:02|64463.75
04:12:04|64463.75
04:12:04|64463.75
04:12:05|64463.75
04:12:07|64463.75
04:12:08|64450.57
04:12:09|64450.57
04:12:10|64450.57
04:12:11|64450.57
04:12:11|64450.57
04:12:13|64450.57
04:12:13|64450.57
04:12:15|64450.57
04:12:16|64434.96
04:12:17|64435.06
04:12:18|64435.06
04:12:20|64435.06
04:12:21|64435.06
04:12:22|64435.06
04:12:23|64435.06
04:12:24|64464.07
04:12:25|64464.07
04:12:26|64464.07
04:12:28|64464.07
04:12:28|64464.07
04:12:30|64464.07
04:12:30|64463.03
04:12:31|64463.03
04:12:32|64463.03
04:12:34|64463.03
04:12:34|64463.03
04:12:35|64463.03
04:12:36|64463.03
04:12:38|64508.96
04:12:38|64508.96
04:12:39|64508.96
04:12:40|64508.96
04:12:41|64508.96
04:12:43|64508.96
04:12:44|64515.7
04:12:44|64515.7
04:12:46|64515.7
04:12:47|64517.88
04:12:48|64517.88
04:12:49|64517.88
04:12:50|64512.95
04:12:51|64521.92
04:12:52|64521.92
04:12:53|64521.92
04:12:54|64521.92
04:12:55|64521.92
04:12:56|64521.92
04:12:57|64521.92
04:12:58|64521.92
04:12:59|64521.92
04:13:00|64521.92
04:13:01|64521.92
04:13:02|64521.92
04:13:03|64521.92
04:13:04|64521.92
04:13:05|64521.92
04:13:06|64501.81
04:13:07|64501.81
04:13:08|64501.81
04:13:09|64501.81
04:13:10|64504.75
04:13:11|64504.75
04:13:12|64504.75
04:13:13|64509.25
04:13:14|64509.25
04:13:15|64509.25
04:13:16|64509.25
04:13:17|64509.25
04:13:18|64509.25
04:13:19|64509.25
04:13:21|64509.25
04:13:21|64509.25
04:13:23|64509.25
04:13:24|64509.25
04:13:25|64509.25
04:13:26|64526.47
04:13:27|64526.47
04:13:28|64526.47
04:13:30|64539.32
04:13:31|64539.32
04:13:31|64539.32
04:13:32|64539.32
04:13:33|64528.13
04:13:35|64528.13
04:13:35|64528.13
04:13:36|64528.13
04:13:38|64528.13
04:13:38|64528.13
04:13:40|64528.13
04:13:40|64528.13
04:13:41|64528.13
04:13:42|64528.13
04:13:43|64528.13
04:13:45|64528.13
04:13:45|64528.13
04:13:46|64528.13
04:13:47|64528.13
04:13:49|64536.31
04:13:49|64536.31
04:13:50|64536.31
04:13:52|64536.31
04:13:53|64536.31
04:13:53|64536.31
04:13:55|64536.31
04:13:56|64536.31
04:13:57|64524.19
04:13:58|64524.19
04:13:58|64524.19
04:14:00|64524.19
04:14:01|64512.24
04:14:02|64512.24
04:14:03|64512.24
04:14:04|64512.24
04:14:05|64523.37
04:14:06|64523.37
04:14:07|64523.37
04:14:08|64523.37
04:14:09|64523.37
04:14:10|64523.37
04:14:12|64523.37
04:14:12|64523.37
04:14:13|64521.24
04:14:14|64521.24
04:14:15|64521.24
04:14:17|64528.21
04:14:17|64528.21
04:14:19|64528.21
04:14:19|64528.21
04:14:20|64528.21
04:14:23|64528.21
04:14:24|64540.62
04:14:25|64521.52
04:14:26|64521.52
04:14:27|64521.52
04:14:28|64521.52
04:14:29|64521.52
04:14:30|64521.52
04:14:31|64521.52
04:14:32|64521.52
04:14:33|64521.52
04:14:35|64521.52
04:14:36|64521.52
04:14:36|64521.52
04:14:38|64521.52
04:14:38|64521.52
04:14:40|64521.52
04:14:41|64521.52
04:14:41|64516.74
04:14:43|64516.74
04:14:43|64516.74
04:14:45|64516.74
04:14:46|64521.45
04:14:47|64521.45
04:14:48|64521.45
04:14:49|64521.45
04:14:50|64521.45
04:14:51|64521.45
04:14:52|64521.45
04:14:53|64521.45
04:14:54|64521.45
04:14:55|64521.45
04:14:56|64515.11
04:14:57|64515.11
04:14:58|64515.11
04:14:59|64520.45
04:15:00|64520.45
04:15:01|64520.45
04:15:02|64520.45
04:15:03|64520.45
04:15:04|64520.45
04:15:05|64520.45
04:15:06|64520.45
04:15:07|64520.45
04:15:09|64520.45
04:15:10|64520.45
04:15:11|64520.45
04:15:11|64520.45
04:15:12|64514.82
04:15:14|64514.82
04:15:15|64514.82
04:15:16|64514.82
04:15:17|64514.82
04:15:18|64514.82
04:15:19|64514.83
04:15:20|64514.83
04:15:21|64514.83
04:15:23|64514.83
04:15:23|64514.83
04:15:25|64514.83
04:15:26|64514.83
04:15:26|64514.83
04:15:27|64514.83
04:15:28|64514.83
04:15:30|64514.83
04:15:31|64514.83
04:15:32|64514.83
04:15:33|64509.24
04:15:34|64509.24
04:15:36|64509.24
04:15:37|64509.24
04:15:37|64509.24
04:15:38|64509.24
04:15:40|64509.24
04:15:41|64509.24
04:15:42|64509.24
04:15:43|64509.24
04:15:44|64509.24
04:15:45|64509.24
04:15:46|64509.24
04:15:47|64509.24
04:15:48|64509.24
04:15:49|64509.24
04:15:50|64509.24
04:15:51|64509.24
04:15:53|64509.24
04:15:53|64509.24
04:15:54|64509.24
04:15:55|64509.24
04:15:57|64509.24
04:15:57|64540.82
04:15:58|64540.82
04:16:00|64540.82
04:16:00|64540.82
04:16:01|64540.82
04:16:02|64540.82
04:16:03|64540.82
04:16:04|64540.82
04:16:05|64540.82
04:16:06|64540.82
04:16:07|64540.82
04:16:08|64540.82
04:16:10|64540.82
04:16:11|64540.82
04:16:12|64540.82
04:16:12|64540.82
04:16:14|64540.82
04:16:15|64540.82
04:16:15|64542.88
04:16:18|64542.88
04:16:18|64542.88
04:16:19|64542.88
04:16:20|64633.46
04:16:22|64677.03
04:16:22|64677.03
04:16:24|64642.78
04:16:25|64680.74
04:16:26|64680.74
04:16:27|64680.74
04:16:28|64680.74
04:16:29|64682.91
04:16:31|64700.15
04:16:31|64700.15
04:16:33|64700.15
04:16:33|64700.15
04:16:34|64700.15
04:16:35|64700.15
04:16:37|64700.15
04:16:38|64700.15
04:16:39|64700.15
04:16:40|64700.15
04:16:41|64721.
04:16:42|64721.
04:16:43|64721.
04:16:44|64721.
04:16:45|64721.
04:16:46|64721.
04:16:47|64721.
04:16:48|64721.
04:16:49|64721.
04:16:50|64721.
04:16:51|64721.
04:16:52|64721.
04:16:53|64712.47
04:16:54|64712.47
04:16:55|64706.04
04:16:56|64706.04
04:16:58|64706.04
04:16:58|64706.04
04:16:59|64714.85
04:17:00|64714.85
04:17:01|64714.85
04:17:02|64714.85
04:17:03|64714.85
04:17:04|64714.85
04:17:05|64714.85
04:17:06|64689.75
04:17:07|64689.75
04:17:08|64689.75
04:17:09|64668.66
04:17:10|64655.72
04:17:11|64655.72
04:17:12|64649.25
04:17:13|64649.25
04:17:15|64642.78
04:17:15|64629.84
04:17:16|64629.84
04:17:17|64623.37
04:17:18|64616.9
04:17:19|64616.9
04:17:20|64616.9
04:17:21|64616.9
04:17:22|64610.43
04:17:24|64628.98
04:17:25|64628.98
04:17:27|64628.98
04:17:28|64674.26
04:17:29|64674.26
04:17:29|64636.31
04:17:30|64641.62
04:17:32|64654.84
04:17:33|64665.5
04:17:34|64658.88
04:17:35|64658.88
04:17:36|64658.88
04:17:37|64658.88
04:17:38|64658.88
04:17:39|64658.88
04:17:40|64658.88
04:17:41|64658.88
04:17:43|64656.92
04:17:44|64656.92
04:17:45|64671.44
04:17:45|64662.19
04:17:47|64662.19
04:17:48|64662.19
04:17:49|64662.19
04:17:50|64662.19
04:17:51|64662.19
04:17:52|64662.19
04:17:53|64662.19
04:17:54|64662.19
04:17:55|64662.19
04:17:56|64662.19
04:17:58|64662.19
04:17:59|64662.19
04:18:00|64662.19
04:18:00|64655.72
04:18:01|64649.25
04:18:02|64649.25
04:18:04|64649.25
04:18:05|64649.25
04:18:05|64654.94
04:18:07|64654.94
04:18:07|64654.94
04:18:08|64654.94
04:18:10|64629.95
04:18:11|64629.87
04:18:11|64629.87
04:18:13|64635.82
04:18:13|64654.85
04:18:15|64654.85
04:18:16|64654.85
04:18:17|64693.68
04:18:18|64706.62
04:18:20|64706.62
04:18:20|64706.62
04:18:21|64713.09
04:18:22|64713.09
04:18:23|64713.09
04:18:25|64713.08
04:18:26|64713.08
04:18:27|64713.08
04:18:28|64713.08
04:18:29|64706.6
04:18:30|64706.6
04:18:31|64706.6
04:18:32|64706.6
04:18:33|64715.54
04:18:34|64715.54
04:18:35|64740.03
04:18:36|64741.23
04:18:37|64733.36
04:18:38|64733.36
04:18:39|64733.36
04:18:40|64749.62
04:18:41|64749.62
04:18:42|64749.62
04:18:43|64749.62
04:18:45|64749.62
04:18:45|64756.78
04:18:47|64776.46
04:18:47|64776.46
04:18:49|64776.46
04:18:50|64776.46
04:18:51|64790.7
04:18:51|64790.7
04:18:52|64790.7
04:18:53|64760.1
04:18:55|64760.1
04:18:55|64760.1
04:18:56|64760.1
04:18:58|64760.1
04:18:59|64760.1
04:19:00|64760.1
04:19:01|64760.1
04:19:02|64743.95
04:19:03|64743.95
04:19:04|64743.95
04:19:05|64743.95
04:19:06|64743.95
04:19:07|64743.95
04:19:08|64743.95
04:19:09|64736.8
04:19:10|64726.9
04:19:11|64721.64
04:19:12|64721.64
04:19:13|64721.64
04:19:14|64721.64
04:19:15|64721.64
04:19:16|64721.64
04:19:18|64694.54
04:19:18|64694.54
04:19:19|64694.54
04:19:20|64694.54
04:19:21|64694.54
04:19:22|64694.54
04:19:23|64694.54
04:19:25|64694.54
04:19:25|64694.54
04:19:27|64694.54
04:19:28|64694.54
04:19:29|64694.54
04:19:30|64694.54
04:19:30|64694.54
04:19:31|64694.54
04:19:33|64694.54
04:19:33|64694.54
04:19:35|64694.54
04:19:36|64694.54
04:19:36|64694.54
04:19:38|64694.54
04:19:39|64694.54
04:19:40|64694.54
04:19:40|64694.54
04:19:42|64694.54
04:19:42|64694.54
04:19:44|64694.54
04:19:45|64694.54
04:19:46|64694.54
04:19:47|64694.54
04:19:48|64719.37
04:19:49|64719.37
04:19:50|64719.37
04:19:51|64719.37
04:19:52|64719.37
04:19:53|64719.37
04:19:54|64719.37
04:19:55|64682.87
04:19:57|64682.87
04:19:57|64682.87
04:19:58|64682.87
04:19:59|64682.87
04:20:00|64682.87
04:20:01|64682.87
04:20:02|64682.87
04:20:04|64682.87
04:20:04|64682.87
04:20:05|64682.87
04:20:06|64682.87
04:20:08|64682.87
04:20:08|64682.87
04:20:09|64682.87
04:20:10|64682.87
04:20:11|64676.56
04:20:12|64676.56
04:20:14|64676.56
04:20:14|64676.56
04:20:15|64676.56
04:20:16|64676.56
04:20:18|64676.56
04:20:18|64676.56
04:20:20|64676.56
04:20:20|64676.56
04:20:21|64661.33
04:20:22|64661.33
04:20:23|64661.33
04:20:25|64686.09
04:20:25|64686.09
04:20:27|64681.6
04:20:28|64681.6
04:20:29|64681.6
04:20:30|64681.6
04:20:31|64681.6
04:20:32|64681.6
04:20:33|64681.6
04:20:34|64681.6
04:20:36|64681.6
04:20:36|64681.6
04:20:37|64681.6
04:20:39|64681.6
04:20:39|64681.6
04:20:41|64681.6
04:20:41|64681.6
04:20:42|64681.6
04:20:44|64681.6
04:20:45|64681.6
04:20:45|64681.6
04:20:47|64655.78
04:20:48|64655.78
04:20:49|64655.78
04:20:50|64655.78
04:20:50|64655.78
04:20:52|64655.78
04:20:53|64655.78
04:20:54|64655.78
04:20:55|64655.78
04:20:56|64655.78
04:20:57|64655.78
04:20:58|64655.78
04:20:59|64636.38
04:21:00|64636.31
04:21:01|64636.31
04:21:02|64636.31
04:21:03|64654.91
04:21:04|64654.91
04:21:05|64661.32
04:21:06|64667.8
04:21:07|64667.8
04:21:08|64667.8
04:21:09|64667.8
04:21:10|64667.8
04:21:11|64667.8
04:21:12|64667.8
04:21:13|64667.8
04:21:14|64667.8
04:21:15|64667.8
04:21:16|64667.8
04:21:17|64680.74
04:21:18|64687.1
04:21:19|64687.1
04:21:20|64687.1
04:21:21|64693.68
04:21:22|64693.68
04:21:23|64700.15
04:21:25|64706.62
04:21:25|64700.07
04:21:26|64700.07
04:21:27|64700.07
04:21:28|64700.07
04:21:30|64700.07
04:21:30|64706.49
04:21:32|64706.49
04:21:33|64706.49
04:21:34|64706.49
04:21:35|64706.49
04:21:36|64706.49
04:21:37|64706.49
04:21:38|64706.49
04:21:39|64706.49
04:21:40|64706.49
04:21:41|64674.27
04:21:42|64674.27
04:21:43|64674.27
04:21:44|64674.27
04:21:45|64669.02
04:21:46|64669.02
04:21:47|64669.02
04:21:48|64669.02
04:21:49|64669.02
04:21:50|64669.02
04:21:52|64669.02
04:21:53|64669.02
04:21:54|64669.02
04:21:55|64669.02
04:21:55|64669.02
04:21:56|64603.96
04:21:57|64635.45
04:21:58|64667.8
04:21:59|64667.8
04:22:01|64667.8
04:22:02|64667.8
04:22:03|64667.8
04:22:03|64667.8
04:22:05|64667.79
04:22:05|64667.79
04:22:07|64667.79
04:22:08|64667.8
04:22:09|64667.8
04:22:10|64674.27
04:22:11|64674.27
04:22:12|64669.98
04:22:12|64669.98
04:22:14|64669.98
04:22:14|64669.98
04:22:15|64669.98
04:22:17|64669.98
04:22:17|64669.98
04:22:19|64669.98
04:22:19|64669.98
04:22:20|64662.54
04:22:22|64662.54
04:22:23|64662.54
04:22:24|64662.54
04:22:24|64662.54
04:22:25|64662.54
04:22:27|64669.64
04:22:28|64669.64
04:22:30|64669.64
04:22:31|64669.64
04:22:32|64669.64
04:22:33|64673.78
04:22:33|64673.78
04:22:35|64700.14
04:22:36|64700.14
04:22:38|64700.14
04:22:39|64700.14
04:22:39|64700.14
04:22:41|64700.14
04:22:42|64700.14
04:22:43|64700.14
04:22:44|64719.52
04:22:45|64719.52
04:22:46|64719.52
04:22:47|64719.52
04:22:48|64719.52
04:22:49|64719.52
04:22:50|64719.52
04:22:51|64719.52
04:22:52|64719.52
04:22:53|64719.52
04:22:54|64713.09
04:22:55|64713.09
04:22:56|64713.09
04:22:57|64713.09
04:22:58|64713.09
04:22:59|64713.09
04:23:00|64713.09
04:23:01|64713.09
04:23:02|64713.09
04:23:04|64713.09
04:23:05|64713.09
04:23:06|64713.09
04:23:06|64746.41
04:23:07|64751.91
04:23:08|64751.91
04:23:09|64751.91
04:23:10|64759.51
04:23:11|64753.21
04:23:12|64759.38
04:23:14|64759.38
04:23:15|64759.38
04:23:16|64759.38
04:23:16|64767.64
04:23:17|64767.64
04:23:18|64767.64
04:23:20|64767.64
04:23:20|64767.64
04:23:21|64767.64
04:23:22|64767.64
04:23:24|64767.64
04:23:24|64752.77
04:23:26|64752.77
04:23:27|64752.77
04:23:28|64752.77
04:23:29|64756.9
04:23:29|64766.34
04:23:31|64766.34
04:23:32|64767.64
04:23:33|64767.64
04:23:34|64767.64
04:23:35|64767.64
04:23:36|64767.64
04:23:37|64767.64
04:23:38|64767.64
04:23:39|64767.64
04:23:40|64767.64
04:23:41|64767.64
04:23:42|64767.64
04:23:43|64767.64
04:23:44|64767.64
04:23:45|64767.64
04:23:46|64767.64
04:23:47|64757.78
04:23:48|64757.78
04:23:49|64757.78
04:23:50|64757.78
04:23:51|64757.78
04:23:53|64757.78
04:23:53|64757.78
04:23:54|64759.25
04:23:55|64759.25
04:23:56|64759.25
04:23:57|64759.25
04:23:59|64759.25
04:23:59|64759.25
04:24:00|64759.25
04:24:02|64759.25
04:24:02|64731.
04:24:04|64731.
04:24:05|64731.
04:24:06|64731.
04:24:07|64731.
04:24:08|64731.
04:24:09|64731.
04:24:10|64707.48
04:24:11|64691.73
04:24:12|64691.73
04:24:13|64691.73
04:24:14|64691.73
04:24:15|64677.77
04:24:16|64686.36
04:24:17|64738.41
04:24:18|64738.41
04:24:19|64738.41
04:24:20|64738.41
04:24:21|64738.41
04:24:22|64719.56
04:24:23|64719.56
04:24:24|64719.56
04:24:25|64719.56
04:24:27|64744.96
04:24:27|64744.96
04:24:28|64744.96
04:24:29|64744.96
04:24:31|64744.96
04:24:32|64744.96
04:24:33|64742.26
04:24:34|64742.26
04:24:34|64742.26
04:24:35|64745.44
04:24:37|64745.44
04:24:38|64745.44
04:24:39|64745.44
04:24:40|64745.44
04:24:41|64745.44
04:24:42|64745.44
04:24:43|64745.44
04:24:44|64745.44
04:24:45|64745.44
04:24:46|64745.44
04:24:47|64745.44
04:24:49|64745.44
04:24:50|64745.44
04:24:51|64745.44
04:24:52|64745.44
04:24:53|64745.44
04:24:53|64745.44
04:24:54|64745.44
04:24:55|64745.44
04:24:56|64745.44
04:24:57|64745.44
04:24:59|64745.44
04:24:59|64745.44
04:25:01|64735.17
04:25:02|64735.17
04:25:03|64735.17
04:25:04|64735.17
04:25:05|64735.17
04:25:06|64735.17
04:25:07|64735.17
04:25:08|64735.17
04:25:10|64735.17
04:25:11|64735.17
04:25:12|64735.17
04:25:13|64723.49
04:25:14|64723.49
04:25:15|64723.49
04:25:16|64738.57
04:25:17|64745.43
04:25:18|64745.43
04:25:19|64745.43
04:25:20|64745.43
04:25:22|64745.43
04:25:23|64745.43
04:25:24|64745.43
04:25:24|64745.43
04:25:26|64745.43
04:25:27|64745.43
04:25:28|64745.43
04:25:29|64745.43
04:25:30|64750.14
04:25:31|64750.14
04:25:32|64750.14
04:25:33|64750.14
04:25:34|64750.14
04:25:35|64750.14
04:25:36|64750.14
04:25:37|64750.14
04:25:38|64750.14
04:25:39|64750.14
04:25:40|64750.14
04:25:41|64750.14
04:25:42|64750.14
04:25:44|64750.14
04:25:44|64750.14
04:25:45|64750.14
04:25:47|64750.11
04:25:49|64750.11
04:25:50|64750.11
04:25:51|64725.19
04:25:53|64725.19
04:25:54|64725.19
04:25:55|64725.19
04:25:56|64725.12
04:25:58|64725.12
04:26:00|64726.02
04:26:01|64726.02
04:26:02|64726.02
04:26:03|64726.02
04:26:04|64719.49
04:26:06|64719.49
04:26:07|64719.49
04:26:08|64719.49
04:26:09|64719.56
04:26:10|64719.56
04:26:11|64719.56
04:26:12|64719.56
04:26:13|64719.56
04:26:14|64732.91
04:26:15|64732.91
04:26:16|64732.91
04:26:18|64732.91
04:26:18|64732.91
04:26:19|64731.65
04:26:20|64731.65
04:26:21|64731.65
04:26:22|64720.42
04:26:23|64704.75
04:26:24|64704.75
04:26:26|64704.75
04:26:27|64704.75
04:26:28|64704.75
04:26:28|64704.75
04:26:30|64704.75
04:26:31|64704.75
04:26:32|64704.75
04:26:33|64704.75
04:26:34|64704.75
04:26:34|64704.75
04:26:35|64704.75
04:26:36|64704.75
04:26:37|64704.75
04:26:40|64704.75
04:26:40|64662.19
04:26:41|64637.43
04:26:42|64637.43
04:26:43|64667.69
04:26:45|64667.69
04:26:46|64667.69
04:26:47|64667.69
04:26:47|64664.06
04:26:48|64664.06
04:26:49|64664.06
04:26:51|64664.06
04:26:51|64664.06
04:26:53|64664.06
04:26:54|64664.06
04:26:54|64679.2
04:26:56|64687.21
04:26:57|64700.15
04:26:58|64713.09
04:27:00|64713.09
04:27:01|64744.75
04:27:01|64751.91
04:27:03|64751.91
04:27:04|64751.91
04:27:05|64751.91
04:27:06|64751.91
04:27:07|64751.91
04:27:08|64751.91
04:27:09|64751.91
04:27:10|64751.91
04:27:11|64751.91
04:27:12|64751.91
04:27:13|64751.91
04:27:14|64751.91
04:27:15|64751.91
04:27:16|64751.91
04:27:17|64733.38
04:27:18|64742.52
04:27:19|64734.9
04:27:20|64766.29
04:27:21|64759.24
04:27:23|64739.83
04:27:24|64739.83
04:27:24|64739.83
04:27:26|64733.36
04:27:27|64733.36
04:27:27|64733.36
04:27:28|64733.36
04:27:30|64733.36
04:27:30|64733.36
04:27:32|64733.36
04:27:34|64733.36
04:27:35|64733.36
04:27:36|64733.36
04:27:37|64694.88
04:27:39|64694.88
04:27:39|64694.88
04:27:40|64694.88
04:27:41|64694.88
04:27:42|64694.88
04:27:43|64694.88
04:27:45|64694.88
04:27:46|64694.88
04:27:46|64694.88
04:27:48|64694.88
04:27:48|64694.88
04:27:50|64694.88
04:27:51|64694.88
04:27:52|64694.88
04:27:52|64731.86
04:27:53|64731.86
04:27:54|64731.86
04:27:56|64720.42
04:27:56|64720.42
04:27:58|64720.42
04:27:59|64720.42
04:27:59|64720.42
04:28:02|64713.95
04:28:02|64713.95
04:28:03|64713.95
04:28:05|64707.48
04:28:06|64707.48
04:28:07|64707.48
04:28:08|64707.48
04:28:09|64668.67
04:28:10|64668.67
04:28:11|64699.6
04:28:12|64699.6
04:28:13|64699.6
04:28:14|64699.6
04:28:15|64699.6
04:28:16|64716.71
04:28:17|64716.71
04:28:19|64716.71
04:28:19|64716.71
04:28:21|64716.71
04:28:23|64716.71
04:28:25|64716.71
04:28:26|64716.71
04:28:27|64716.71
04:28:29|64716.71
04:28:30|64716.71
04:28:30|64724.93
04:28:31|64707.49
04:28:32|64707.49
04:28:34|64707.49
04:28:36|64707.49
04:28:36|64724.78
04:28:38|64724.78
04:28:38|64724.78
04:28:40|64724.78
04:28:40|64724.78
04:28:42|64724.78
04:28:42|64724.78
04:28:43|64724.49
04:28:44|64724.49
04:28:46|64724.49
04:28:46|64724.49
04:28:48|64724.49
04:28:48|64724.95
04:28:50|64724.95
04:28:51|64724.95
04:28:52|64724.95
04:28:53|64724.95
04:28:54|64724.95
04:28:55|64724.94
04:28:56|64724.94
04:28:57|64724.94
04:28:58|64724.94
04:28:59|64724.94
04:29:00|64724.94
04:29:02|64724.74
04:29:04|64713.95
04:29:05|64713.95
04:29:05|64713.95
04:29:07|64715.48
04:29:07|64715.48
04:29:08|64715.48
04:29:10|64724.95
04:29:11|64724.95
04:29:11|64724.95
04:29:13|64716.32
04:29:14|64716.32
04:29:15|64716.32
04:29:15|64716.32
04:29:17|64716.32
04:29:18|64716.32
04:29:19|64716.32
04:29:19|64716.32
04:29:21|64716.32
04:29:22|64716.32
04:29:23|64716.32
04:29:24|64716.32
04:29:25|64716.32
04:29:26|64716.32
04:29:27|64716.32
04:29:28|64716.32
04:29:29|64716.32
04:29:30|64716.32
04:29:31|64716.32
04:29:32|64716.32
04:29:33|64716.32
04:29:34|64716.32
04:29:35|64716.32
04:29:36|64716.32
04:29:37|64716.32
04:29:38|64716.32
04:29:39|64716.32
04:29:40|64716.32
04:29:41|64716.32
04:29:42|64716.32
04:29:43|64716.32
04:29:44|64716.32
04:29:45|64716.32
04:29:47|64716.32
04:29:47|64716.32
04:29:48|64716.32
04:29:49|64716.32
04:29:50|64716.32
04:29:51|64706.57
04:29:52|64706.57
04:29:53|64706.57
04:29:55|64706.57
04:29:56|64702.4
04:29:56|64702.4
04:29:57|64702.4
04:29:58|64702.4
04:30:00|64702.4
04:30:00|64702.4
04:30:02|64702.4
04:30:03|64702.4
04:30:04|64698.09
04:30:05|64698.09
04:30:06|64698.09
04:30:07|64693.33
04:30:08|64693.33
04:30:09|64693.33
04:30:10|64693.33
04:30:11|64693.33
04:30:12|64719.51
04:30:13|64719.51
04:30:14|64719.51
04:30:15|64719.51
04:30:16|64719.51
04:30:17|64719.51
04:30:18|64719.51
04:30:19|64723.25
04:30:20|64719.86
04:30:21|64719.86
04:30:22|64719.86
04:30:23|64719.86
04:30:24|64719.86
04:30:25|64718.31
04:30:26|64718.31
04:30:27|64718.31
04:30:28|64718.32
04:30:29|64718.32
04:30:30|64718.32
04:30:31|64718.32
04:30:32|64718.32
04:30:33|64718.32
04:30:34|64718.32
04:30:35|64718.32
04:30:36|64713.93
04:30:37|64713.93
04:30:38|64713.93
04:30:39|64713.93
04:30:40|64732.5
04:30:41|64732.5
04:30:42|64732.5
04:30:43|64732.5
04:30:44|64732.5
04:30:45|64725.73
04:30:46|64725.73
04:30:47|64725.73
04:30:48|64725.73
04:30:49|64725.73
04:30:50|64725.73
04:30:51|64725.73
04:30:52|64725.76
04:30:53|64725.76
04:30:54|64725.76
04:30:55|64734.64
04:30:56|64734.64
04:30:57|64734.64
04:30:58|64734.64
04:30:59|64734.64
04:31:00|64738.8
04:31:01|64738.8
04:31:03|64738.8
04:31:04|64738.8
04:31:05|64738.8
04:31:06|64738.8
04:31:07|64738.8
04:31:08|64737.63
04:31:09|64737.63
04:31:10|64737.63
04:31:11|64737.63
04:31:12|64737.63
04:31:13|64726.89
04:31:14|64726.89
04:31:16|64726.89
04:31:17|64726.89
04:31:18|64726.89
04:31:19|64726.89
04:31:19|64726.89
04:31:21|64726.89
04:31:22|64726.89
04:31:23|64726.89
04:31:24|64726.89
04:31:25|64726.89
04:31:26|64726.89
04:31:27|64726.89
04:31:27|64726.89
04:31:29|64726.89
04:31:30|64720.42
04:31:31|64720.42
04:31:32|64691.15
04:31:33|64691.15
04:31:34|64691.15
04:31:35|64691.36
04:31:36|64691.36
04:31:37|64691.36
04:31:38|64691.36
04:31:39|64688.08
04:31:41|64688.08
04:31:41|64688.08
04:31:42|64688.08
04:31:44|64688.08
04:31:44|64649.25
04:31:45|64649.25
04:31:46|64649.25
04:31:47|64649.25
04:31:48|64668.63
04:31:50|64673.89
04:31:51|64673.89
04:31:52|64673.89
04:31:53|64673.89
04:31:54|64673.89
04:31:54|64673.89
04:31:55|64679.22
04:31:57|64679.22
04:31:58|64679.22
04:31:59|64679.22
04:32:00|64677.95
04:32:01|64677.95
04:32:02|64677.95
04:32:03|64677.95
04:32:04|64677.95
04:32:06|64677.95
04:32:08|64677.95
04:32:09|64677.95
04:32:10|64677.95
04:32:11|64677.95
04:32:11|64677.94
04:32:13|64677.94
04:32:14|64677.94
04:32:15|64677.94
04:32:16|64677.94
04:32:17|64677.94
04:32:18|64677.94
04:32:19|64677.94
04:32:20|64668.66
04:32:21|64668.66
04:32:21|64668.66
04:32:23|64668.66
04:32:24|64668.66
04:32:26|64668.66
04:32:26|64668.66
04:32:27|64665.07
04:32:28|64665.07
04:32:30|64665.07
04:32:31|64640.53
04:32:31|64662.12
04:32:32|64662.12
04:32:33|64662.12
04:32:34|64662.12
04:32:35|64662.12
04:32:36|64662.12
04:32:37|64662.12
04:32:38|64662.12
04:32:39|64662.12
04:32:41|64662.12
04:32:41|64662.12
04:32:42|64662.12
04:32:43|64662.12
04:32:45|64662.12
04:32:46|64661.6
04:32:47|64661.6
04:32:48|64661.6
04:32:49|64661.6
04:32:50|64661.6
04:32:51|64661.6
04:32:52|64661.6
04:32:53|64661.6
04:32:54|64636.31
04:32:55|64637.99
04:32:56|64637.99
04:32:57|64637.99
04:32:58|64637.99
04:32:59|64637.99
04:33:00|64637.99
04:33:01|64636.31
04:33:02|64636.31
04:33:03|64636.31
04:33:05|64636.31
04:33:06|64616.9
04:33:07|64616.9
04:33:07|64616.9
04:33:09|64616.9
04:33:11|64616.9
04:33:12|64616.9
04:33:12|64628.47
04:33:14|64628.47
04:33:14|64628.47
04:33:15|64639.29
04:33:16|64639.29
04:33:18|64639.29
04:33:19|64639.29
04:33:21|64639.29
04:33:22|64639.29
04:33:22|64631.21
04:33:24|64631.21
04:33:24|64631.21
04:33:26|64639.05
04:33:27|64639.05
04:33:28|64639.05
04:33:29|64680.74
04:33:30|64677.67
04:33:31|64677.67
04:33:32|64677.67
04:33:33|64677.67
04:33:34|64677.67
04:33:35|64669.68
04:33:36|64669.68
04:33:37|64669.68
04:33:39|64668.66
04:33:40|64668.66
04:33:40|64668.66
04:33:41|64668.66
04:33:42|64668.66
04:33:43|64668.66
04:33:45|64668.66
04:33:45|64668.66
04:33:46|64663.37
04:33:48|64663.37
04:33:49|64663.37
04:33:49|64663.37
04:33:50|64663.37
04:33:51|64663.21
04:33:52|64663.21
04:33:54|64663.21
04:33:54|64663.21
04:33:55|64663.2
04:33:56|64663.2
04:33:57|64663.2
04:33:59|64663.2
04:34:00|64663.2
04:34:01|64663.2
04:34:02|64663.2
04:34:03|64663.2
04:34:04|64663.2
04:34:05|64663.2
04:34:07|64663.2
04:34:08|64649.25
04:34:09|64649.25
04:34:10|64649.25
04:34:11|64649.25
04:34:12|64649.25
04:34:14|64649.25
04:34:15|64649.25
04:34:16|64652.34
04:34:17|64652.35
04:34:18|64652.35
04:34:19|64652.35
04:34:20|64652.35
04:34:21|64652.35
04:34:22|64652.35
04:34:23|64644.31
04:34:24|64645.07
04:34:25|64645.07
04:34:26|64645.07
04:34:27|64645.07
04:34:29|64645.07
04:34:30|64645.07
04:34:31|64661.31
04:34:31|64661.31
04:34:33|64661.31
04:34:34|64661.31
04:34:34|64661.31
04:34:36|64661.31
04:34:37|64661.31
04:34:38|64661.31
04:34:39|64661.31
04:34:39|64661.31
04:34:40|64661.31
04:34:42|64661.31
04:34:43|64661.31
04:34:44|64661.31
04:34:45|64661.31
04:34:46|64661.31
04:34:47|64661.31
04:34:48|64667.8
04:34:49|64667.8
04:34:50|64667.8
04:34:51|64667.8
04:34:52|64667.8
04:34:53|64667.8
04:34:54|64667.8
04:34:56|64674.26
04:34:57|64674.26
04:34:57|64674.26
04:34:59|64674.26
04:34:59|64674.26
04:35:01|64649.25
04:35:02|64649.25
04:35:03|64649.25
04:35:04|64649.25
04:35:05|64649.25
04:35:06|64649.25
04:35:07|64649.25
04:35:09|64649.25
04:35:10|64649.25
04:35:11|64649.25
04:35:12|64649.25
04:35:13|64654.85
04:35:14|64654.85
04:35:15|64654.84
04:35:16|64654.84
04:35:17|64654.84
04:35:18|64654.84
04:35:19|64654.84
04:35:20|64654.84
04:35:21|64654.84
04:35:22|64654.84
04:35:24|64654.84
04:35:24|64654.84
04:35:26|64654.84
04:35:27|64654.84
04:35:27|64654.84
04:35:28|64654.84
04:35:30|64669.08
04:35:30|64669.08
04:35:32|64669.08
04:35:32|64669.08
04:35:33|64669.08
04:35:34|64669.08
04:35:35|64669.08
04:35:37|64669.08
04:35:37|64669.08
04:35:39|64669.08
04:35:39|64669.08
04:35:41|64669.08
04:35:42|64669.08
04:35:42|64669.08
04:35:44|64669.08
04:35:45|64669.08
04:35:46|64669.08
04:35:47|64669.08
04:35:48|64669.08
04:35:49|64669.08
04:35:50|64669.08
04:35:51|64669.08
04:35:52|64669.08
04:35:53|64669.08
04:35:54|64669.08
04:35:55|64637.65
04:35:56|64637.65
04:35:57|64637.65
04:35:58|64637.65
04:35:59|64637.65
04:36:00|64637.65
04:36:01|64637.65
04:36:02|64637.65
04:36:03|64637.65
04:36:05|64637.65
04:36:06|64637.65
04:36:06|64637.65
04:36:07|64630.42
04:36:09|64630.42
04:36:11|64630.42
04:36:11|64630.42
04:36:13|64630.42
04:36:14|64630.42
04:36:15|64630.42
04:36:17|64630.42
04:36:18|64630.42
04:36:18|64630.42
04:36:19|64630.42
04:36:21|64630.42
04:36:22|64635.15
04:36:23|64624.65
04:36:24|64619.16
04:36:26|64619.16
04:36:27|64632.03
04:36:28|64635.44
04:36:29|64645.03
04:36:30|64645.03
04:36:30|64645.03
04:36:31|64645.03
04:36:32|64645.03
04:36:34|64645.03
04:36:35|64645.03
04:36:36|64666.6
04:36:36|64666.6
04:36:38|64666.6
04:36:39|64666.6
04:36:40|64666.6
04:36:41|64666.6
04:36:42|64666.6
04:36:42|64667.67
04:36:44|64667.67
04:36:45|64667.67
04:36:46|64674.27
04:36:47|64674.27
04:36:48|64674.27
04:36:49|64674.27
04:36:50|64675.65
04:36:51|64675.66
04:36:53|64675.66
04:36:53|64706.62
04:36:54|64718.61
04:36:56|64725.1
04:36:57|64725.1
04:36:57|64725.1
04:36:59|64725.1
04:36:59|64725.1
04:37:00|64725.1
04:37:02|64745.44
04:37:03|64745.44
04:37:04|64771.32
04:37:05|64771.32
04:37:06|64771.32
04:37:07|64759.24
04:37:09|64759.24
04:37:09|64759.24
04:37:10|64759.24
04:37:11|64752.78
04:37:13|64749.14
04:37:13|64749.14
04:37:15|64749.14
04:37:15|64749.14
04:37:18|64749.14
04:37:19|64749.14
04:37:21|64736.31
04:37:21|64736.31
04:37:23|64736.31
04:37:23|64736.31
04:37:25|64736.31
04:37:26|64736.31
04:37:26|64717.88
04:37:27|64717.89
04:37:29|64717.89
04:37:30|64717.89
04:37:31|64726.02
04:37:32|64726.02
04:37:33|64726.02
04:37:35|64726.02
04:37:36|64726.02
04:37:37|64726.02
04:37:38|64726.02
04:37:38|64727.08
04:37:39|64727.08
04:37:40|64727.08
04:37:42|64727.08
04:37:43|64727.08
04:37:44|64751.91
04:37:45|64751.91
04:37:46|64751.91
04:37:48|64751.91
04:37:48|64751.91
04:37:49|64751.91
04:37:50|64764.84
04:37:52|64764.84
04:37:52|64764.84
04:37:53|64764.84
04:37:54|64764.84
04:37:55|64764.84
04:37:56|64764.84
04:37:57|64764.84
04:37:58|64764.84
04:37:59|64764.84
04:38:01|64764.84
04:38:02|64761.81
04:38:03|64761.81
04:38:03|64761.81
04:38:04|64797.2
04:38:05|64809.71
04:38:06|64809.71
04:38:08|64848.85
04:38:09|64862.65
04:38:09|64880.08
04:38:11|64836.88
04:38:11|64836.88
04:38:12|64859.25
04:38:14|64849.82
04:38:14|64843.3
04:38:16|64843.3
04:38:17|64843.3
04:38:19|64848.24
04:38:19|64848.24
04:38:21|64848.24
04:38:22|64848.24
04:38:23|64848.24
04:38:24|64848.24
04:38:25|64877.3
04:38:26|64877.3
04:38:28|64877.3
04:38:29|64877.3
04:38:30|64877.3
04:38:31|64889.03
04:38:31|64889.03
04:38:33|64843.35
04:38:34|64849.82
04:38:35|64861.12
04:38:36|64830.41
04:38:37|64815.91
04:38:38|64798.06
04:38:39|64778.65
04:38:40|64821.67
04:38:41|64821.67
04:38:42|64821.67
04:38:44|64821.67
04:38:44|64821.67
04:38:45|64821.67
04:38:46|64821.67
04:38:47|64821.67
04:38:48|64821.67
04:38:50|64798.06
04:38:50|64759.24
04:38:51|64789.22
04:38:52|64786.81
04:38:53|64786.81
04:38:54|64786.81
04:38:55|64795.18
04:38:57|64786.83
04:38:57|64786.83
04:38:59|64786.83
04:39:00|64800.17
04:39:01|64772.78
04:39:02|64759.29
04:39:04|64759.27
04:39:04|64752.71
04:39:05|64748.62
04:39:06|64748.62
04:39:07|64748.62
04:39:08|64748.62
04:39:10|64748.62
04:39:10|64748.62
04:39:11|64748.62
04:39:12|64748.62
04:39:13|64735.98
04:39:14|64734.93
04:39:15|64734.94
04:39:17|64734.93
04:39:17|64734.93
04:39:19|64734.93
04:39:19|64734.93
04:39:21|64734.93
04:39:22|64734.93
04:39:23|64734.93
04:39:24|64734.93
04:39:25|64750.28
04:39:26|64750.28
04:39:27|64750.28
04:39:29|64750.28
04:39:29|64750.28
04:39:30|64750.28
04:39:31|64750.28
04:39:32|64750.28
04:39:33|64750.28
04:39:34|64750.28
04:39:35|64750.28
04:39:37|64750.28
04:39:37|64750.28
04:39:39|64750.28
04:39:40|64750.28
04:39:41|64750.28
04:39:41|64756.77
04:39:43|64756.77
04:39:44|64756.77
04:39:45|64756.77
04:39:46|64756.77
04:39:47|64776.22
04:39:48|64776.23
04:39:49|64775.95
04:39:50|64776.23
04:39:51|64776.23
04:39:52|64802.19
04:39:53|64793.25
04:39:54|64793.25
04:39:56|64793.25
04:39:56|64793.25
04:39:57|64793.25
04:39:58|64793.25
04:40:00|64793.25
04:40:00|64793.25
04:40:01|64793.25
04:40:03|64793.25
04:40:03|64793.25
04:40:04|64793.25
04:40:06|64793.25
04:40:08|64793.25
04:40:08|64793.25
04:40:09|64793.25
04:40:10|64793.25
04:40:11|64793.25
04:40:12|64793.25
04:40:13|64793.25
04:40:14|64793.25
04:40:15|64793.25
04:40:16|64793.25
04:40:18|64793.25
04:40:18|64793.25
04:40:19|64793.25
04:40:21|64793.25
04:40:22|64793.25
04:40:23|64793.25
04:40:24|64793.25
04:40:25|64795.85
04:40:27|64795.85
04:40:28|64795.85
04:40:29|64795.85
04:40:30|64795.85
04:40:31|64795.85
04:40:32|64795.85
04:40:34|64800.29
04:40:34|64800.29
04:40:35|64800.29
04:40:37|64800.29
04:40:38|64800.28
04:40:39|64775.95
04:40:41|64775.95
04:40:41|64775.95
04:40:42|64775.5
04:40:43|64759.3
04:40:45|64752.77
04:40:45|64752.77
04:40:46|64752.77
04:40:47|64752.77
04:40:48|64752.77
04:40:50|64752.77
04:40:50|64749.94
04:40:51|64749.94
04:40:52|64749.94
04:40:54|64749.94
04:40:55|64789.22
04:40:56|64789.22
04:40:56|64789.22
04:40:58|64789.22
04:40:58|64802.19
04:41:00|64802.19
04:41:00|64802.19
04:41:01|64802.19
04:41:02|64802.19
04:41:04|64802.19
04:41:04|64817.
04:41:05|64817.
04:41:06|64791.59
04:41:08|64791.59
04:41:08|64791.59
04:41:09|64791.59
04:41:11|64799.01
04:41:11|64799.01
04:41:13|64791.19
04:41:13|64791.19
04:41:15|64791.19
04:41:15|64791.19
04:41:17|64791.19
04:41:17|64791.19
04:41:19|64791.19
04:41:20|64791.19
04:41:21|64791.19
04:41:23|64791.19
04:41:24|64791.19
04:41:25|64791.19
04:41:26|64791.19
04:41:27|64791.19
04:41:29|64791.19
04:41:30|64791.19
04:41:31|64791.19
04:41:31|64791.19
04:41:33|64791.19
04:41:34|64787.58
04:41:34|64787.58
04:41:35|64787.58
04:41:37|64787.58
04:41:38|64787.58
04:41:38|64787.58
04:41:40|64787.58
04:41:41|64787.58
04:41:41|64787.58
04:41:42|64787.58
04:41:44|64787.58
04:41:45|64787.58
04:41:45|64787.58
04:41:46|64759.25
04:41:47|64752.71
04:41:49|64752.71
04:41:50|64752.71
04:41:51|64752.71
04:41:51|64739.84
04:41:52|64730.81
04:41:53|64737.3
04:41:54|64756.36
04:41:56|64768.7
04:41:57|64768.7
04:41:57|64768.7
04:41:59|64768.7
04:42:00|64768.7
04:42:01|64768.7
04:42:02|64768.7
04:42:03|64768.7
04:42:04|64768.7
04:42:06|64768.7
04:42:07|64768.7
04:42:07|64768.7
04:42:09|64776.01
04:42:10|64776.01
04:42:11|64776.01
04:42:12|64776.01
04:42:14|64776.01
04:42:15|64776.01
04:42:15|64782.28
04:42:16|64795.7
04:42:17|64795.7
04:42:18|64795.7
04:42:20|64795.65
04:42:20|64795.65
04:42:22|64802.2
04:42:23|64802.2
04:42:24|64800.85
04:42:25|64800.85
04:42:26|64802.2
04:42:27|64802.2
04:42:28|64808.54
04:42:29|64808.54
04:42:30|64808.54
04:42:31|64808.54
04:42:32|64808.54
04:42:34|64808.54
04:42:35|64808.54
04:42:36|64808.54
04:42:37|64806.06
04:42:38|64806.06
04:42:39|64806.06
04:42:40|64834.65
04:42:41|64818.45
04:42:42|64818.45
04:42:43|64841.14
04:42:44|64880.08
04:42:45|64860.29
04:42:46|64889.11
04:42:47|64895.12
04:42:48|64895.12
04:42:50|64895.12
04:42:50|64919.02
04:42:51|64919.02
04:42:53|64919.02
04:42:54|64919.02
04:42:55|64943.94
04:42:56|64943.94
04:42:57|64943.94
04:42:58|64943.94
04:42:58|64943.94
04:43:00|64943.94
04:43:01|64954.63
04:43:02|64954.63
04:43:03|64954.63
04:43:04|64954.63
04:43:05|64954.63
04:43:06|64954.63
04:43:07|64935.5
04:43:08|64935.5
04:43:09|64935.5
04:43:10|64922.9
04:43:11|64922.9
04:43:12|64922.9
04:43:13|64922.9
04:43:14|64922.9
04:43:15|64922.9
04:43:16|64922.9
04:43:17|64922.9
04:43:18|64922.9
04:43:19|64954.63
04:43:20|64954.63
04:43:21|64954.63
04:43:22|64954.63
04:43:23|64954.63
04:43:25|64954.63
04:43:26|64954.63
04:43:27|64954.63
04:43:28|64944.98
04:43:29|64954.63
04:43:31|64954.63
04:43:31|64954.63
04:43:33|64954.63
04:43:33|64966.04
04:43:35|64966.04
04:43:36|64966.04
04:43:37|64966.04
04:43:38|64953.34
04:43:39|64940.42
04:43:40|64934.03
04:43:41|64934.03
04:43:42|64934.03
04:43:43|64934.03
04:43:44|64933.94
04:43:45|64933.94
04:43:46|64933.94
04:43:47|64933.94
04:43:48|64933.94
04:43:49|64933.94
04:43:50|64948.11
04:43:51|64948.11
04:43:52|64948.11
04:43:53|64948.11
04:43:54|64948.11
04:43:55|64948.11
04:43:56|64948.11
04:43:57|64948.11
04:43:58|64948.11
04:43:59|64948.11
04:44:00|64948.11
04:44:02|64948.11
04:44:02|64948.11
04:44:03|64948.11
04:44:05|64948.11
04:44:06|64948.11
04:44:07|64948.11
04:44:08|64948.11
04:44:09|64940.4
04:44:10|64940.4
04:44:11|64940.4
04:44:12|64940.4
04:44:13|64940.4
04:44:14|64940.4
04:44:15|64940.4
04:44:16|64940.4
04:44:17|64940.4
04:44:18|64940.4
04:44:19|64940.4
04:44:20|64940.4
04:44:21|64940.4
04:44:22|64940.4
04:44:24|64931.82
04:44:25|64951.46
04:44:27|64951.46
04:44:28|64951.46
04:44:30|64951.46
04:44:30|64951.46
04:44:31|64951.46
04:44:32|64951.46
04:44:33|64951.46
04:44:35|64951.46
04:44:36|64951.46
04:44:36|64951.46
04:44:38|64951.46
04:44:38|64951.46
04:44:39|64951.46
04:44:41|64957.94
04:44:41|64957.94
04:44:43|64957.94
04:44:44|64957.94
04:44:45|64957.94
04:44:46|64957.94
04:44:47|64957.94
04:44:48|64957.94
04:44:49|64957.94
04:44:50|64957.94
04:44:51|64957.94
04:44:53|64957.94
04:44:53|64957.77
04:44:54|64957.77
04:44:55|64829.5
04:44:56|64922.17
04:44:58|64928.58
04:44:58|64957.94
04:44:59|64951.43
04:45:00|64951.43
04:45:01|64951.43
04:45:02|64951.43
04:45:03|64951.43
04:45:04|64951.43
04:45:06|64941.24
04:45:07|64941.24
04:45:07|64941.24
04:45:09|64941.24
04:45:10|64941.24
04:45:10|64941.24
04:45:12|64941.24
04:45:13|64941.24
04:45:14|64941.24
04:45:15|64941.24
04:45:16|64941.24
04:45:17|64941.24
04:45:17|64945.86
04:45:19|64945.86
04:45:20|64945.86
04:45:20|64945.86
04:45:22|64945.86
04:45:23|64945.86
04:45:24|64945.86
04:45:26|64945.86
04:45:27|64945.86
04:45:28|64945.86
04:45:29|64945.86
04:45:30|64945.86
04:45:31|64945.86
04:45:32|64945.86
04:45:33|64945.86
04:45:34|64945.86
04:45:35|64945.86
04:45:36|64945.86
04:45:37|64945.86
04:45:38|64945.86
04:45:39|64945.86
04:45:40|64945.86
04:45:41|64945.86
04:45:42|64945.86
04:45:43|64945.86
04:45:44|64945.86
04:45:45|64945.86
04:45:46|64945.86
04:45:47|64945.86
04:45:48|64945.86
04:45:49|64945.86
04:45:50|64945.86
04:45:52|64945.86
04:45:52|64945.86
04:45:53|64945.86
04:45:55|64945.86
04:45:55|64945.86
04:45:56|64945.86
04:45:57|64945.86
04:45:58|64945.86
04:46:00|64945.86
04:46:01|64945.86
04:46:02|64945.86
04:46:03|64945.86
04:46:04|64970.74
04:46:05|64970.74
04:46:06|64970.74
04:46:07|64970.74
04:46:08|64970.74
04:46:09|64970.74
04:46:10|64970.74
04:46:11|64970.74
04:46:12|64970.74
04:46:13|64970.74
04:46:14|64970.74
04:46:15|64970.74
04:46:16|64970.74
04:46:17|64970.74
04:46:18|64970.74
04:46:19|64970.74
04:46:20|64970.74
04:46:21|64982.93
04:46:22|64982.93
04:46:23|64982.93
04:46:24|64982.93
04:46:25|64982.93
04:46:27|64982.93
04:46:28|64982.93
04:46:28|64982.93
04:46:30|64982.93
04:46:30|64982.93
04:46:31|64982.93
04:46:33|64982.93
04:46:34|64982.93
04:46:35|64982.93
04:46:36|64982.93
04:46:38|64982.93
04:46:38|64982.93
04:46:39|64996.67
04:46:41|64996.67
04:46:41|64996.67
04:46:42|64996.67
04:46:44|64996.67
04:46:44|64996.67
04:46:45|64996.67
04:46:46|64996.67
04:46:47|64996.66
04:46:48|64996.66
04:46:50|64973.52
04:46:50|64973.52
04:46:51|64973.52
04:46:52|64973.52
04:46:53|64973.52
04:46:54|64973.52
04:46:55|64973.52
04:46:58|64966.14
04:46:58|64966.14
04:46:59|64966.14
04:47:00|64962.36
04:47:01|64962.36
04:47:02|64962.36
04:47:03|64962.36
04:47:04|64962.36
04:47:05|64962.36
04:47:07|64962.36
04:47:08|64962.36
04:47:08|64962.36
04:47:09|64962.36
04:47:10|64962.36
04:47:11|64962.36
04:47:12|64962.36
04:47:13|64962.36
04:47:15|64962.36
04:47:15|64962.36
04:47:17|64962.36
04:47:18|64962.36
04:47:18|64962.36
04:47:19|64996.88
04:47:20|64996.88
04:47:21|64996.88
04:47:22|64996.88
04:47:24|64996.88
04:47:24|64996.88
04:47:26|64996.88
04:47:26|64985.61
04:47:28|64985.61
04:47:28|64985.61
04:47:30|64985.61
04:47:30|64985.61
04:47:32|65001.42
04:47:33|65001.42
04:47:34|65001.42
04:47:36|65002.4
04:47:37|65002.4
04:47:37|65002.4
04:47:38|65002.4
04:47:39|65002.4
04:47:40|65002.4
04:47:42|65002.4
04:47:42|65002.4
04:47:44|65002.4
04:47:44|65002.4
04:47:46|65002.4
04:47:46|65002.4
04:47:48|65002.4
04:47:48|65002.4
04:47:49|65002.4
04:47:50|65002.4
04:47:51|65002.4
04:47:53|65009.87
04:47:53|65009.87
04:47:54|65009.87
04:47:55|65047.77
04:47:57|65094.24
04:47:57|65094.24
04:47:59|65094.24
04:48:00|65084.01
04:48:01|65084.01
04:48:02|65084.01
04:48:03|65084.01
04:48:04|65084.01
04:48:05|65084.01
04:48:07|65084.01
04:48:07|65097.2
04:48:08|65097.2
04:48:10|65051.56
04:48:11|65066.12
04:48:12|65071.41
04:48:12|65071.41
04:48:14|65071.41
04:48:15|65071.41
04:48:16|65071.41
04:48:17|65071.41
04:48:18|65071.41
04:48:19|65071.41
04:48:20|65071.41
04:48:21|65071.41
04:48:22|65080.11
04:48:23|65087.6
04:48:24|65087.6
04:48:25|65087.6
04:48:26|65087.6
04:48:27|65087.6
04:48:28|65087.6
04:48:30|65084.75
04:48:31|65084.75
04:48:32|65084.75
04:48:33|65084.75
04:48:34|65100.45
04:48:35|65100.45
04:48:36|65100.45
04:48:37|65100.45
04:48:41|65100.45
04:48:41|65100.45
04:48:42|65100.45
04:48:44|65100.45
04:48:44|65100.45
04:48:46|65100.45
04:48:46|65100.45
04:48:47|65100.45
04:48:48|65108.25
04:48:49|65108.25
04:48:51|65108.25
04:48:52|65108.25
04:48:53|65108.25
04:48:54|65108.25
04:48:55|65108.25
04:48:56|65123.55
04:48:56|65123.55
04:48:57|65123.55
04:48:58|65123.55
04:49:00|65089.45
04:49:01|65089.45
04:49:01|65089.45
04:49:03|65089.45
04:49:04|65089.45
04:49:05|65089.45
04:49:06|65106.92
04:49:07|65106.92
04:49:08|65106.92
04:49:10|65106.92
04:49:10|65106.92
04:49:11|65106.92
04:49:13|65106.92
04:49:14|65106.92
04:49:15|65123.55
04:49:16|65100.51
04:49:17|65096.02
04:49:19|65086.36
04:49:19|65086.36
04:49:20|65086.36
04:49:21|65086.36
04:49:22|65086.36
04:49:24|65086.36
04:49:25|65085.07
04:49:25|65085.07
04:49:26|65085.07
04:49:27|65085.07
04:49:29|65081.1
04:49:30|65081.1
04:49:32|65081.1
04:49:32|65081.1
04:49:33|65069.99
04:49:34|65069.99
04:49:35|65069.99
04:49:36|65087.74
04:49:37|65084.06
04:49:38|65084.06
04:49:39|65084.06
04:49:41|65084.06
04:49:42|65084.06
04:49:42|65084.06
04:49:44|65084.06
04:49:44|65084.06
04:49:45|65084.06
04:49:46|65084.06
04:49:48|65084.06
04:49:48|65084.06
04:49:50|65084.06
04:49:50|65084.06
04:49:52|65084.06
04:49:53|65096.37
04:49:53|65096.37
04:49:54|65096.37
04:49:55|65096.37
04:49:57|65096.37
04:49:58|65096.37
04:49:59|65096.37
04:50:00|65089.46
04:50:01|65089.46
04:50:02|65089.46
04:50:03|65089.46
04:50:04|65089.46
04:50:06|65089.46
04:50:06|65089.46
04:50:08|65089.46
04:50:08|65089.46
04:50:09|65089.46
04:50:11|65089.46
04:50:11|65089.46
04:50:12|65089.46
04:50:13|65089.46
04:50:14|65089.45
04:50:15|65089.4
04:50:16|65089.4
04:50:17|65089.4
04:50:18|65089.4
04:50:19|65089.4
04:50:21|65089.4
04:50:21|65089.4
04:50:22|65089.4
04:50:23|65089.4
04:50:24|65089.4
04:50:25|65089.4
04:50:27|65089.4
04:50:27|65097.18
04:50:29|65097.18
04:50:31|65097.18
04:50:31|65106.56
04:50:32|65106.56
04:50:33|65106.56
04:50:35|65106.56
04:50:35|65106.56
04:50:36|65106.56
04:50:37|65106.56
04:50:38|65106.56
04:50:40|65116.93
04:50:41|65116.93
04:50:42|65116.93
04:50:44|65116.93
04:50:44|65123.5
04:50:45|65123.5
04:50:46|65123.5
04:50:47|65123.5
04:50:48|65123.5
04:50:49|65123.5
04:50:50|65146.17
04:50:52|65197.05
04:50:52|65154.35
04:50:53|65154.35
04:50:57|65154.35
04:50:57|65154.35
04:50:59|65154.39
04:51:00|65154.39
04:51:01|65154.39
04:51:02|65154.39
04:51:03|65154.39
04:51:04|65166.75
04:51:05|65166.75
04:51:06|65166.75
04:51:07|65130.5
04:51:08|65129.3
04:51:09|65152.66
04:51:10|65152.66
04:51:11|65152.66
04:51:12|65152.66
04:51:13|65121.9
04:51:15|65121.9
04:51:15|65121.9
04:51:16|65121.9
04:51:17|65121.9
04:51:18|65127.01
04:51:19|65127.01
04:51:21|65127.01
04:51:21|65127.01
04:51:23|65127.01
04:51:23|65127.01
04:51:24|65122.91
04:51:25|65122.91
04:51:27|65122.91
04:51:27|65122.91
04:51:28|65122.91
04:51:29|65122.91
04:51:31|65122.91
04:51:32|65122.91
04:51:32|65122.91
04:51:34|65123.91
04:51:34|65123.91
04:51:35|65123.91
04:51:37|65123.91
04:51:38|65119.78
04:51:39|65119.78
04:51:40|65119.79
04:51:41|65119.79
04:51:42|65119.79
04:51:43|65119.79
04:51:44|65119.79
04:51:45|65119.79
04:51:46|65117.87
04:51:47|65102.43
04:51:48|65102.43
04:51:49|65102.43
04:51:50|65102.43
04:51:52|65102.43
04:51:52|65119.48
04:51:53|65126.59
04:51:55|65152.62
04:51:55|65152.63
04:51:56|65159.14
04:51:57|65159.14
04:51:59|65159.14
04:52:00|65185.11
04:52:01|65155.36
04:52:02|65155.36
04:52:03|65154.35
04:52:04|65155.
04:52:05|65155.
04:52:06|65155.
04:52:07|65155.
04:52:08|65155.
04:52:09|65155.
04:52:10|65154.35
04:52:11|65154.35
04:52:12|65154.35
04:52:13|65154.35
04:52:14|65154.35
04:52:15|65115.41
04:52:16|65095.95
04:52:17|65105.67
04:52:18|65105.67
04:52:19|65105.67
04:52:20|65105.67
04:52:21|65105.67
04:52:22|65105.67
04:52:23|65105.67
04:52:24|65105.67
04:52:25|65105.67
04:52:26|65105.67
04:52:27|65105.67
04:52:28|65105.67
04:52:29|65105.67
04:52:30|65105.67
04:52:31|65105.67
04:52:33|65105.67
04:52:34|65083.98
04:52:35|65088.91
04:52:37|65100.74
04:52:38|65100.74
04:52:38|65100.74
04:52:39|65100.74
04:52:41|65097.71
04:52:41|65097.69
04:52:42|65082.97
04:52:44|65083.12
04:52:45|65083.15
04:52:46|65083.22
04:52:47|65083.38
04:52:48|65064.52
04:52:49|64909.91
04:52:50|64909.91
04:52:51|64978.59
04:52:52|64982.9
04:52:53|64988.52
04:52:54|64988.52
04:52:55|64988.52
04:52:56|64968.02
04:52:57|64948.55
04:52:58|64961.53
04:52:59|64937.76
04:53:00|64873.89
04:53:01|64890.14
04:53:02|64941.09
04:53:03|64903.12
04:53:04|64924.26
04:53:05|64930.12
04:53:06|64927.52
04:53:07|64919.06
04:53:08|64932.29
04:53:09|64912.82
04:53:10|64912.82
04:53:11|64912.82
04:53:12|64903.12
04:53:13|64932.27
04:53:14|64932.27
04:53:15|64932.27
04:53:16|64932.27
04:53:17|64932.27
04:53:18|64932.27
04:53:19|64932.27
04:53:20|64966.41
04:53:21|64967.56
04:53:22|64967.79
04:53:23|64967.79
04:53:24|64967.79
04:53:26|64972.41
04:53:26|64984.21
04:53:27|64989.06
04:53:28|64990.39
04:53:30|64992.77
04:53:30|64992.77
04:53:31|64992.46
04:53:33|64992.47
04:53:35|64992.88
04:53:36|65010.17
04:53:36|65008.69
04:53:38|65036.12
04:53:38|65010.02
04:53:39|65033.71
04:53:40|65068.58
04:53:41|65043.36
04:53:43|65075.07
04:53:44|65088.05
04:53:44|65088.05
04:53:46|65067.93
04:53:48|65082.02
04:53:48|65082.02
04:53:49|65064.7
04:53:50|65088.05
04:53:51|65075.27
04:53:52|65075.27
04:53:53|65075.27
04:53:54|65075.27
04:53:56|65075.27
04:53:56|65075.27
04:53:57|65075.27
04:53:58|65075.27
04:54:00|65075.27
04:54:00|65075.27
04:54:01|65075.27
04:54:02|65088.05
04:54:04|65088.05
04:54:04|65088.05
04:54:06|65088.05
04:54:06|65088.05
04:54:07|65088.05
04:54:08|65080.87
04:54:10|65080.87
04:54:10|65101.03
04:54:12|65101.03
04:54:12|65101.03
04:54:13|65101.03
04:54:14|65101.03
04:54:16|65101.03
04:54:16|65101.03
04:54:18|65073.94
04:54:18|65080.
04:54:19|65080.
04:54:20|65080.
04:54:21|65086.41
04:54:22|65086.41
04:54:23|65086.41
04:54:24|65094.54
04:54:26|65094.54
04:54:26|65094.54
04:54:27|65094.54
04:54:28|65094.54
04:54:30|65094.54
04:54:31|65094.54
04:54:31|65094.54
04:54:33|65094.54
04:54:35|65094.54
04:54:35|65094.54
04:54:37|65086.32
04:54:39|65086.32
04:54:40|65086.32
04:54:41|65086.32
04:54:42|65107.52
04:54:43|65107.52
04:54:44|65107.52
04:54:44|65107.52
04:54:46|65113.99
04:54:46|65113.99
04:54:48|65113.99
04:54:49|65113.99
04:54:50|65120.
04:54:51|65114.12
04:54:52|65114.12
04:54:53|65114.12
04:54:54|65091.33
04:54:56|65026.43
04:54:56|65077.06
04:54:58|65026.43
04:54:58|64981.
04:54:59|64968.02
04:55:00|65016.66
04:55:01|65003.68
04:55:02|65016.66
04:55:03|65024.17
04:55:04|65025.27
04:55:05|65062.09
04:55:06|65004.18
04:55:07|65015.96
04:55:09|65016.08
04:55:10|65016.08
04:55:10|65016.08
04:55:11|65016.08
04:55:13|65016.08
04:55:13|65016.08
04:55:14|65016.08
04:55:15|65016.08
04:55:16|65016.08
04:55:17|65023.15
04:55:18|65023.15
04:55:19|65011.61
04:55:20|65016.66
04:55:22|65017.35
04:55:22|65017.35
04:55:23|65017.35
04:55:24|65017.35
04:55:25|65017.35
04:55:26|65017.35
04:55:27|65017.35
04:55:28|65023.15
04:55:29|65027.26
04:55:30|65025.97
04:55:31|65025.97
04:55:32|65025.97
04:55:33|65036.94
04:55:36|65036.94
04:55:36|65036.94
04:55:38|65036.94
04:55:38|65035.46
04:55:40|65027.78
04:55:40|65027.78
04:55:42|65027.78
04:55:42|65027.78
04:55:43|65027.78
04:55:45|65027.78
04:55:46|65018.05
04:55:47|65018.05
04:55:48|65018.06
04:55:49|65018.06
04:55:50|65018.06
04:55:51|65031.54
04:55:52|65036.31
04:55:53|65046.09
04:55:54|65046.09
04:55:55|65046.09
04:55:56|65032.92
04:55:57|65032.92
04:55:58|65032.92
04:55:59|65032.92
04:56:01|65032.92
04:56:02|65032.92
04:56:02|65032.92
04:56:03|65026.43
04:56:04|65026.43
04:56:05|65026.43
04:56:06|65019.94
04:56:08|65019.94
04:56:09|65019.94
04:56:10|65019.94
04:56:11|65019.94
04:56:11|65000.47
04:56:12|65010.16
04:56:13|65000.47
04:56:14|65000.47
04:56:16|65000.47
04:56:16|65000.47
04:56:18|65003.97
04:56:19|65003.97
04:56:19|65003.97
04:56:20|65003.97
04:56:21|65003.97
04:56:23|65003.97
04:56:24|65012.61
04:56:25|65012.61
04:56:25|65012.61
04:56:26|65012.61
04:56:28|65012.61
04:56:28|65012.61
04:56:31|65008.14
04:56:31|65008.14
04:56:32|65008.14
04:56:33|65008.14
04:56:34|65008.14
04:56:36|65008.14
04:56:38|65008.14
04:56:39|65008.14
04:56:40|65008.14
04:56:41|65008.14
04:56:42|65008.14
04:56:43|65008.14
04:56:44|65008.14
04:56:45|65008.14
04:56:46|65008.14
04:56:48|65008.14
04:56:49|65008.14
04:56:50|65008.14
04:56:51|65008.14
04:56:51|65008.14
04:56:54|65008.14
04:56:54|65008.14
04:56:56|65008.14
04:56:56|65008.14
04:56:58|65008.14
04:56:58|65008.14
04:57:00|65021.94
04:57:01|65021.94
04:57:02|65022.38
04:57:02|65022.38
04:57:04|65022.38
04:57:04|65022.38
04:57:06|65022.38
04:57:07|65008.81
04:57:07|65008.81
04:57:08|65008.81
04:57:10|65006.39
04:57:11|65006.39
04:57:12|64995.41
04:57:13|64995.41
04:57:14|64995.41
04:57:15|64995.41
04:57:16|64985.17
04:57:17|64985.17
04:57:18|64985.17
04:57:19|64985.17
04:57:20|64985.17
04:57:21|64985.17
04:57:22|64985.17
04:57:23|64985.17
04:57:24|64985.17
04:57:25|64985.17
04:57:26|64985.17
04:57:27|64985.17
04:57:28|64985.17
04:57:29|64985.17
04:57:30|65006.36
04:57:31|65006.36
04:57:32|65006.36
04:57:33|65006.36
04:57:34|65006.36
04:57:35|65006.36
04:57:36|65006.72
04:57:38|65006.39
04:57:39|65006.39
04:57:40|65006.39
04:57:41|65006.39
04:57:41|65006.39
04:57:43|64987.86
04:57:43|64987.86
04:57:44|64987.86
04:57:46|64987.86
04:57:47|64987.86
04:57:48|64987.86
04:57:49|64987.86
04:57:50|64988.19
04:57:51|64988.19
04:57:52|64988.19
04:57:53|64988.19
04:57:54|64988.19
04:57:55|64988.19
04:57:56|64988.19
04:57:58|64988.19
04:57:59|64988.19
04:57:59|64988.19
04:58:01|64988.19
04:58:02|64988.19
04:58:02|64988.19
04:58:04|64988.19
04:58:04|64988.19
04:58:06|64988.19
04:58:07|64997.19
04:58:07|64997.19
04:58:08|64997.19
04:58:10|64997.19
04:58:11|64997.19
04:58:12|64997.19
04:58:13|64997.19
04:58:14|65029.64
04:58:15|65042.62
04:58:16|65042.62
04:58:17|65042.62
04:58:18|65042.62
04:58:19|65042.62
04:58:20|65042.62
04:58:21|65042.62
04:58:22|65042.62
04:58:23|65042.62
04:58:24|65052.73
04:58:25|65052.73
04:58:26|65061.82
04:58:27|65061.82
04:58:28|65061.82
04:58:29|65061.82
04:58:30|65061.82
04:58:31|65061.82
04:58:32|65061.82
04:58:33|65061.82
04:58:34|65061.82
04:58:35|65061.82
04:58:36|65061.82
04:58:37|65061.82
04:58:38|65061.82
04:58:40|65061.82
04:58:42|65061.82
04:58:42|65061.82
04:58:44|65061.82
04:58:45|65061.82
04:58:46|65061.82
04:58:46|65061.82
04:58:47|65061.82
04:58:49|65061.82
04:58:49|65061.82
04:58:51|65061.82
04:58:52|65061.82
04:58:52|65061.82
04:58:54|65061.82
04:58:55|65061.82
04:58:56|65061.82
04:58:57|65061.82
04:58:58|65061.82
04:58:59|65061.82
04:59:00|65061.82
04:59:01|65061.82
04:59:02|65061.82
04:59:03|65061.82
04:59:04|65061.82
04:59:05|65061.82
04:59:06|65061.82
04:59:07|65061.82
04:59:08|65061.82
04:59:09|65083.9
04:59:10|65083.9
04:59:11|65083.9
04:59:12|65083.9
04:59:13|65083.9
04:59:14|65085.89
04:59:15|65092.61
04:59:16|65092.61
04:59:17|65092.61
04:59:18|65092.61
04:59:19|65092.61
04:59:20|65092.61
04:59:21|65092.61
04:59:22|65092.61
04:59:23|65092.61
04:59:24|65092.29
04:59:25|65092.29
04:59:26|65094.54
04:59:27|65094.54
04:59:28|65100.23
04:59:29|65100.23
04:59:30|65100.23
04:59:31|65100.23
04:59:32|65100.23
04:59:33|65100.23
04:59:34|65090.13
04:59:35|65090.13
04:59:36|65090.13
04:59:37|65090.13
04:59:38|65090.13
04:59:39|65090.13
04:59:40|65082.05
04:59:42|65094.54
04:59:43|65101.03
04:59:44|65118.37
04:59:45|65114.52
04:59:46|65114.52
04:59:47|65126.99
04:59:49|65126.99
04:59:49|65126.99
04:59:51|65126.99
04:59:52|65126.99
04:59:52|65126.99
04:59:54|65126.99
04:59:54|65126.99
04:59:55|65126.99
04:59:56|65126.99
04:59:57|65126.99
04:59:59|65126.99
05:00:00|65126.99
05:00:01|65126.99
05:00:02|65126.99
05:00:04|65126.99
05:00:05|65126.99
05:00:05|65126.99
05:00:06|65091.37
05:00:07|65091.37
05:00:08|65091.37
05:00:10|65101.03
05:00:10|65101.03
05:00:11|65101.03
05:00:12|65101.03
05:00:14|65101.03
05:00:14|65101.03
05:00:15|65101.03
05:00:17|65101.03
05:00:17|65101.03
05:00:18|65089.39
05:00:19|65089.39
05:00:20|65089.39
05:00:21|65089.39
05:00:22|65089.39
05:00:23|65089.39
05:00:24|65089.39
05:00:26|65089.39
05:00:26|65089.39
05:00:27|65089.39
05:00:28|65089.39
05:00:30|65089.39
05:00:31|65079.43
05:00:32|65079.43
05:00:32|65079.43
05:00:33|65079.43
05:00:34|65079.43
05:00:35|65079.43
05:00:37|65079.
05:00:37|65079.
05:00:39|65079.
05:00:40|65079.
05:00:41|65086.55
05:00:42|65086.55
05:00:44|65086.55
05:00:45|65086.55
05:00:46|65086.55
05:00:47|65086.55
05:00:47|65086.55
05:00:49|65086.55
05:00:50|65086.55
05:00:51|65086.55
05:00:51|65086.55
05:00:53|65086.55
05:00:53|65086.55
05:00:54|65086.55
05:00:56|65086.55
05:00:56|65086.55
05:00:58|65086.55
05:00:59|65086.55
05:00:59|65086.55
05:01:00|65093.93
05:01:02|65094.14
05:01:03|65094.28
05:01:03|64981.02
05:01:04|65036.13
05:01:05|64977.88
05:01:06|64949.1
05:01:08|64934.21
05:01:09|64934.21
05:01:10|64934.21
05:01:11|64934.21
05:01:12|64934.21
05:01:13|64934.21
05:01:14|64934.21
05:01:15|64934.21
05:01:16|64934.21
05:01:17|64908.21
05:01:18|64908.21
05:01:19|64927.71
05:01:20|64940.51
05:01:21|64940.51
05:01:22|64940.51
05:01:23|64940.51
05:01:24|64940.51
05:01:25|64940.51
05:01:26|64940.51
05:01:27|64940.51
05:01:29|64940.51
05:01:29|64940.51
05:01:30|64940.51
05:01:31|64940.51
05:01:32|64940.51
05:01:33|64940.51
05:01:34|64940.51
05:01:36|64940.51
05:01:37|64940.51
05:01:37|64940.51
05:01:38|64940.51
05:01:40|64957.7
05:01:41|64957.7
05:01:43|64957.7
05:01:44|64957.7
05:01:45|64957.7
05:01:45|64957.7
05:01:46|64952.38
05:01:48|64947.21
05:01:48|64949.79
05:01:49|64949.79
05:01:51|64934.94
05:01:52|64944.99
05:01:53|64944.99
05:01:54|64944.96
05:01:55|64944.59
05:01:56|64944.59
05:01:57|64944.59
05:01:58|64944.59
05:01:59|64944.59
05:02:00|64944.59
05:02:02|64944.59
05:02:02|64944.59
05:02:03|64944.59
05:02:05|64944.59
05:02:05|64959.46
05:02:06|64970.69
05:02:08|64971.82
05:02:08|64971.82
05:02:10|64977.7
05:02:11|64977.7
05:02:11|64977.7
05:02:12|64977.7
05:02:13|64977.7
05:02:15|64977.7
05:02:15|64988.37
05:02:17|64988.37
05:02:17|64988.37
05:02:18|64988.37
05:02:19|64988.37
05:02:21|64988.37
05:02:21|64988.37
05:02:23|64988.37
05:02:23|64988.37
05:02:25|64988.37
05:02:26|64988.37
05:02:26|64988.37
05:02:28|64988.37
05:02:29|64988.37
05:02:29|64988.37
05:02:30|64988.37
05:02:31|64988.37
05:02:32|64988.37
05:02:33|65003.68
05:02:35|65001.58
05:02:36|65001.58
05:02:37|65005.73
05:02:38|65005.73
05:02:39|65005.73
05:02:40|65005.73
05:02:41|65005.73
05:02:42|65005.73
05:02:43|65005.73
05:02:45|64999.63
05:02:46|65005.78
05:02:47|65005.78
05:02:48|65005.78
05:02:49|65005.78
05:02:50|65005.78
05:02:51|65005.78
05:02:52|65005.78
05:02:53|65005.78
05:02:54|65005.78
05:02:56|65019.77
05:02:56|65019.77
05:02:57|65019.77
05:02:59|65019.77
05:02:59|65019.77
05:03:00|65019.77
05:03:01|65019.77
05:03:03|65019.77
05:03:03|65019.77
05:03:04|65019.77
05:03:06|65019.77
05:03:06|65019.77
05:03:07|65033.45
05:03:08|65033.45
05:03:09|65033.45
05:03:10|65033.45
05:03:11|65033.45
05:03:13|65033.45
05:03:13|65033.45
05:03:14|65033.45
05:03:15|65033.45
05:03:17|65033.45
05:03:17|65033.45
05:03:18|65033.45
05:03:19|65033.45
05:03:20|65042.58
05:03:21|65042.58
05:03:22|65026.29
05:03:23|65012.21
05:03:24|65012.21
05:03:25|65012.21
05:03:27|65012.21
05:03:27|65012.21
05:03:29|65012.21
05:03:30|65012.47
05:03:30|65012.47
05:03:32|65012.47
05:03:32|65012.47
05:03:34|65012.47
05:03:34|65012.47
05:03:36|65012.47
05:03:37|65012.47
05:03:38|65012.47
05:03:38|65012.47
05:03:39|65012.47
05:03:41|65029.91
05:03:42|65035.36
05:03:43|65068.52
05:03:44|65068.52
05:03:45|65068.52
05:03:46|65048.78
05:03:47|65067.43
05:03:48|65052.73
05:03:50|65053.97
05:03:51|65056.32
05:03:52|65068.22
05:03:53|65066.61
05:03:54|65107.52
05:03:55|65105.19
05:03:56|65120.5
05:03:57|65120.5
05:03:58|65120.5
05:03:59|65120.5
05:04:01|65120.5
05:04:02|65120.5
05:04:02|65108.37
05:04:04|65108.37
05:04:05|65108.37
05:04:05|65108.37
05:04:06|65108.37
05:04:07|65108.37
05:04:08|65108.37
05:04:09|65108.37
05:04:10|65108.37
05:04:11|65108.37
05:04:13|65108.37
05:04:13|65122.87
05:04:15|65122.87
05:04:15|65120.54
05:04:16|65120.54
05:04:17|65120.54
05:04:18|65120.54
05:04:19|65120.54
05:04:20|65120.54
05:04:21|65120.54
05:04:23|65120.54
05:04:23|65120.54
05:04:24|65120.54
05:04:25|65120.54
05:04:26|65120.54
05:04:28|65120.54
05:04:28|65120.54
05:04:29|65120.54
05:04:31|65120.54
05:04:31|65120.54
05:04:32|65120.54
05:04:33|65120.54
05:04:35|65120.54
05:04:36|65086.67
05:04:36|65086.67
05:04:37|65086.67
05:04:38|65086.67
05:04:39|65086.67
05:04:41|65086.67
05:04:42|65086.67
05:04:43|65086.67
05:04:45|65086.67
05:04:46|65086.67
05:04:47|65086.67
05:04:48|65086.67
05:04:49|65086.67
05:04:50|65086.67
05:04:51|65086.67
05:04:52|65086.67
05:04:53|65086.67
05:04:54|65086.67
05:04:55|65086.67
05:04:57|65086.67
05:04:57|65086.67
05:04:59|65086.67
05:05:00|65086.67
05:05:01|65086.67
05:05:02|65086.67
05:05:03|65086.67
05:05:05|65120.5
05:05:06|65119.93
05:05:06|65119.93
05:05:07|65119.93
05:05:08|65119.93
05:05:09|65126.99
05:05:10|65126.99
05:05:12|65126.99
05:05:12|65126.99
05:05:14|65126.99
05:05:14|65126.99
05:05:15|65126.99
05:05:16|65126.99
05:05:17|65126.99
05:05:19|65126.99
05:05:20|65126.99
05:05:21|65126.99
05:05:21|65126.99
05:05:22|65126.99
05:05:23|65126.99
05:05:24|65126.99
05:05:25|65126.99
05:05:26|65150.85
05:05:27|65150.85
05:05:28|65150.85
05:05:30|65150.85
05:05:30|65150.85
05:05:32|65150.85
05:05:33|65150.85
05:05:34|65150.85
05:05:35|65130.38
05:05:35|65139.9
05:05:37|65139.9
05:05:38|65139.9
05:05:38|65139.9
05:05:40|65139.9
05:05:41|65139.9
05:05:42|65139.9
05:05:43|65139.67
05:05:44|65152.95
05:05:44|65152.95
05:05:46|65152.95
05:05:47|65152.95
05:05:48|65152.95
05:05:49|65152.95
05:05:50|65152.95
05:05:51|65139.36
05:05:52|65123.27
05:05:53|65123.27
05:05:54|65123.27
05:05:55|65123.27
05:05:56|65123.27
05:05:57|65123.27
05:05:58|65123.27
05:05:59|65123.27
05:06:00|65123.27
05:06:01|65123.27
05:06:02|65117.79
05:06:03|65105.67
05:06:04|65116.57
05:06:05|65116.57
05:06:06|65116.57
05:06:07|65121.72
05:06:08|65121.72
05:06:10|65121.72
05:06:10|65129.53
05:06:12|65129.53
05:06:12|65129.53
05:06:13|65129.53
05:06:14|65129.53
05:06:16|65132.81
05:06:16|65132.81
05:06:17|65132.81
05:06:18|65132.81
05:06:19|65132.81
05:06:20|65132.81
05:06:22|65132.81
05:06:23|65132.81
05:06:24|65132.81
05:06:24|65132.81
05:06:26|65132.81
05:06:26|65146.44
05:06:27|65146.44
05:06:28|65146.44
05:06:30|65146.44
05:06:30|65146.44
05:06:32|65146.45
05:06:32|65146.45
05:06:34|65146.45
05:06:34|65146.45
05:06:35|65146.45
05:06:36|65146.45
05:06:38|65146.45
05:06:39|65146.45
05:06:40|65146.45
05:06:41|65146.45
05:06:41|65146.45
05:06:42|65146.45
05:06:43|65146.45
05:06:44|65146.45
05:06:47|65146.45
05:06:47|65149.09
05:06:48|65149.09
05:06:49|65149.09
05:06:51|65149.09
05:06:52|65149.09
05:06:53|65149.09
05:06:54|65152.46
05:06:55|65152.46
05:06:56|65153.06
05:06:57|65153.06
05:06:58|65153.06
05:06:59|65153.06
05:07:00|65153.06
05:07:01|65153.06
05:07:02|65153.06
05:07:03|65153.06
05:07:04|65153.06
05:07:05|65153.06
05:07:06|65153.06
05:07:07|65153.06
05:07:08|65153.06
05:07:09|65153.06
05:07:10|65153.06
05:07:11|65153.06
05:07:12|65153.06
05:07:13|65153.06
05:07:14|65153.06
05:07:15|65153.06
05:07:16|65155.67
05:07:18|65149.2
05:07:18|65149.2
05:07:19|65149.2
05:07:20|65149.2
05:07:21|65155.67
05:07:22|65155.67
05:07:23|65155.67
05:07:24|65155.67
05:07:25|65165.92
05:07:27|65165.92
05:07:27|65165.92
05:07:29|65165.92
05:07:29|65165.92
05:07:31|65165.92
05:07:32|65165.92
05:07:32|65165.92
05:07:34|65165.92
05:07:35|65165.92
05:07:36|65165.92
05:07:37|65165.92
05:07:38|65165.92
05:07:39|65165.92
05:07:40|65170.79
05:07:41|65170.79
05:07:42|65170.79
05:07:43|65170.79
05:07:44|65170.79
05:07:45|65170.79
05:07:46|65170.79
05:07:47|65177.96
05:07:48|65177.96
05:07:49|65177.96
05:07:50|65191.77
05:07:51|65191.89
05:07:52|65191.89
05:07:53|65191.89
05:07:54|65191.89
05:07:56|65219.16
05:07:57|65217.38
05:07:58|65217.38
05:07:59|65217.38
05:08:00|65217.38
05:08:01|65217.38
05:08:02|65213.72
05:08:03|65213.72
05:08:04|65213.72
05:08:05|65213.72
05:08:06|65213.72
05:08:07|65213.72
05:08:08|65213.72
05:08:09|65213.72
05:08:10|65213.72
05:08:11|65213.72
05:08:12|65213.72
05:08:13|65221.7
05:08:14|65221.7
05:08:15|65221.7
05:08:16|65194.21
05:08:17|65181.38
05:08:19|65181.21
05:08:19|65181.21
05:08:21|65179.21
05:08:22|65175.84
05:08:22|65175.84
05:08:24|65175.84
05:08:24|65175.84
05:08:26|65175.84
05:08:27|65175.84
05:08:28|65236.38
05:08:29|65250.08
05:08:30|65250.08
05:08:31|65274.44
05:08:32|65279.32
05:08:33|65279.32
05:08:35|65279.32
05:08:35|65321.69
05:08:36|65309.13
05:08:37|65309.13
05:08:38|65272.21
05:08:39|65265.74
05:08:40|65265.74
05:08:41|65265.74
05:08:42|65265.74
05:08:43|65265.74
05:08:44|65265.74
05:08:45|65265.74
05:08:46|65297.5
05:08:47|65296.42
05:08:49|65328.18
05:08:50|65328.18
05:08:52|65341.79
05:08:53|65346.32
05:08:54|65346.32
05:08:55|65346.32
05:08:56|65346.32
05:08:56|65346.32
05:08:58|65346.32
05:08:59|65346.32
05:09:00|65343.71
05:09:01|65343.71
05:09:02|65343.71
05:09:03|65343.71
05:09:04|65343.71
05:09:05|65340.4
05:09:06|65340.4
05:09:07|65340.4
05:09:08|65340.4
05:09:09|65340.4
05:09:10|65340.4
05:09:11|65340.4
05:09:12|65340.4
05:09:13|65357.1
05:09:15|65357.1
05:09:16|65357.1
05:09:16|65357.1
05:09:17|65357.1
05:09:18|65357.1
05:09:19|65357.1
05:09:20|65357.1
05:09:21|65357.1
05:09:22|65357.1
05:09:23|65357.1
05:09:25|65357.1
05:09:25|65357.1
05:09:26|65357.1
05:09:27|65357.1
05:09:29|65357.1
05:09:29|65357.1
05:09:31|65321.9
05:09:31|65312.82
05:09:32|65312.82
05:09:33|65312.82
05:09:34|65305.78
05:09:36|65285.21
05:09:36|65285.21
05:09:37|65285.21
05:09:38|65285.21
05:09:39|65285.21
05:09:40|65285.21
05:09:42|65285.21
05:09:42|65285.21
05:09:43|65315.2
05:09:45|65315.2
05:09:46|65315.2
05:09:47|65315.2
05:09:48|65315.2
05:09:50|65315.2
05:09:51|65299.37
05:09:51|65299.37
05:09:53|65299.37
05:09:54|65321.69
05:09:55|65321.69
05:09:56|65321.69
05:09:57|65321.69
05:09:57|65321.69
05:09:59|65321.69
05:10:00|65321.69
05:10:01|65330.71
05:10:02|65373.61
05:10:03|65363.21
05:10:05|65363.21
05:10:05|65357.76
05:10:07|65357.76
05:10:07|65357.76
05:10:08|65357.76
05:10:09|65357.76
05:10:10|65357.76
05:10:12|65357.76
05:10:13|65357.76
05:10:14|65384.05
05:10:15|65384.05
05:10:16|65380.58
05:10:17|65380.58
05:10:18|65370.97
05:10:19|65370.97
05:10:20|65370.97
05:10:21|65375.86
05:10:22|65375.86
05:10:23|65375.86
05:10:24|65375.86
05:10:25|65375.86
05:10:26|65402.34
05:10:28|65402.34
05:10:28|65402.34
05:10:29|65402.34
05:10:31|65402.34
05:10:31|65402.34
05:10:32|65402.34
05:10:33|65402.34
05:10:34|65440.89
05:10:35|65459.96
05:10:36|65459.96
05:10:37|65459.96
05:10:39|65459.96
05:10:39|65459.96
05:10:40|65459.96
05:10:41|65456.99
05:10:42|65456.99
05:10:43|65456.99
05:10:44|65456.99
05:10:45|65475.78
05:10:46|65475.78
05:10:47|65475.78
05:10:49|65475.78
05:10:50|65475.78
05:10:50|65475.78
05:10:51|65457.39
05:10:53|65456.14
05:10:54|65456.14
05:10:55|65456.14
05:10:56|65456.14
05:10:58|65456.14
05:10:59|65456.14
05:11:00|65440.88
05:11:01|65438.95
05:11:02|65438.95
05:11:03|65433.82
05:11:04|65433.82
05:11:05|65429.36
05:11:07|65422.6
05:11:07|65453.44
05:11:08|65453.43
05:11:09|65436.37
05:11:10|65436.37
05:11:11|65436.37
05:11:12|65436.37
05:11:13|65436.37
05:11:14|65436.37
05:11:15|65436.37
05:11:16|65426.06
05:11:17|65426.06
05:11:18|65426.06
05:11:19|65426.06
05:11:20|65426.06
05:11:22|65426.06
05:11:23|65433.84
05:11:23|65433.84
05:11:24|65433.84
05:11:26|65433.84
05:11:27|65433.84
05:11:27|65433.84
05:11:28|65433.84
05:11:29|65433.84
05:11:30|65433.84
05:11:31|65422.
05:11:32|65422.
05:11:33|65422.
05:11:34|65422.
05:11:35|65422.
05:11:37|65422.
05:11:37|65422.
05:11:38|65422.
05:11:40|65422.
05:11:40|65422.
05:11:41|65422.
05:11:43|65416.77
05:11:44|65416.77
05:11:45|65419.85
05:11:46|65433.81
05:11:47|65433.81
05:11:48|65448.03
05:11:49|65436.38
05:11:50|65426.53
05:11:51|65426.53
05:11:53|65466.51
05:11:53|65499.92
05:11:54|65541.
05:11:56|65541.01
05:11:56|65521.39
05:11:57|65521.39
05:11:59|65501.77
05:12:00|65482.15
05:12:01|65416.78
05:12:02|65449.45
05:12:03|65429.83
05:12:04|65397.13
05:12:05|65344.82
05:12:06|65344.8
05:12:07|65354.09
05:12:08|65334.47
05:12:10|65308.08
05:12:10|65306.84
05:12:11|65306.84
05:12:12|65321.4
05:12:13|65308.32
05:12:15|65279.44
05:12:15|65279.44
05:12:16|65339.75
05:12:17|65328.89
05:12:18|65322.36
05:12:19|65322.36
05:12:20|65315.83
05:12:21|65315.83
05:12:22|65335.42
05:12:23|65309.3
05:12:24|65328.89
05:12:25|65328.89
05:12:26|65335.42
05:12:27|65328.89
05:12:29|65309.3
05:12:29|65322.32
05:12:31|65328.89
05:12:32|65309.3
05:12:32|65322.37
05:12:33|65322.38
05:12:35|65322.4
05:12:36|65355.34
05:12:36|65328.89
05:12:37|65349.88
05:12:38|65335.42
05:12:40|65317.25
05:12:40|65351.9
05:12:42|65356.19
05:12:42|65356.3
05:12:43|65356.3
05:12:44|65356.3
05:12:46|65356.3
05:12:47|65353.83
05:12:48|65331.04
05:12:49|65331.06
05:12:49|65331.1
05:12:52|65333.72
05:12:53|65352.13
05:12:54|65333.8
05:12:55|65333.84
05:12:56|65333.86
05:12:57|65333.88
05:12:58|65333.92
05:12:59|65333.94
05:13:01|65331.98
05:13:01|65332.02
05:13:03|65353.12
05:13:03|65336.37
05:13:04|65330.84
05:13:05|65330.86
05:13:06|65330.9
05:13:07|65330.92
05:13:08|65309.3
05:13:10|65305.54
05:13:11|65296.75
05:13:12|65296.75
05:13:13|65292.61
05:13:13|65271.55
05:13:15|65322.64
05:13:16|65322.64
05:13:16|65304.2
05:13:18|65326.11
05:13:18|65350.62
05:13:19|65353.09
05:13:20|65355.33
05:13:22|65355.34
05:13:23|65322.36
05:13:23|65322.55
05:13:24|65322.55
05:13:25|65322.55
05:13:27|65322.55
05:13:28|65322.55
05:13:29|65347.82
05:13:29|65347.82
05:13:30|65347.82
05:13:32|65348.28
05:13:32|65348.29
05:13:34|65348.29
05:13:35|65348.29
05:13:37|65348.29
05:13:38|65348.29
05:13:38|65348.29
05:13:39|65348.29
05:13:40|65355.96
05:13:41|65381.47
05:13:43|65401.1
05:13:43|65401.1
05:13:45|65401.1
05:13:46|65401.1
05:13:46|65401.1
05:13:48|65401.1
05:13:49|65401.1
05:13:50|65412.83
05:13:51|65412.83
05:13:53|65412.84
05:13:54|65394.19
05:13:56|65394.19
05:13:56|65364.32
05:13:58|65364.32
05:13:59|65364.32
05:14:00|65364.32
05:14:01|65368.05
05:14:02|65368.05
05:14:03|65368.05
05:14:04|65368.05
05:14:05|65368.05
05:14:06|65368.05
05:14:08|65368.05
05:14:09|65368.05
05:14:09|65346.53
05:14:10|65346.53
05:14:11|65338.77
05:14:13|65338.77
05:14:13|65317.33
05:14:14|65317.33
05:14:16|65306.35
05:14:17|65306.35
05:14:18|65306.35
05:14:19|65306.35
05:14:20|65306.35
05:14:21|65267.09
05:14:23|65270.3
05:14:24|65270.1
05:14:24|65270.1
05:14:25|65329.18
05:14:27|65310.37
05:14:27|65348.79
05:14:29|65355.34
05:14:30|65388.04
05:14:30|65399.61
05:14:32|65361.54
05:14:32|65355.02
05:14:34|65355.03
05:14:35|65355.03
05:14:36|65355.03
05:14:37|65368.42
05:14:38|65360.52
05:14:39|65374.15
05:14:40|65380.34
05:14:41|65380.34
05:14:42|65380.34
05:14:43|65380.34
05:14:44|65380.34
05:14:45|65380.34
05:14:46|65380.34
05:14:47|65380.34
05:14:48|65380.34
05:14:49|65380.34
05:14:50|65380.34
05:14:51|65380.34
05:14:52|65380.34
05:14:53|65380.34
05:14:54|65380.34
05:14:55|65380.34
05:14:57|65380.34
05:14:57|65380.34
05:14:59|65380.34
05:15:00|65380.34
05:15:01|65380.34
05:15:03|65380.34
05:15:03|65380.34
05:15:04|65380.34
05:15:05|65380.34
05:15:06|65380.34
05:15:07|65358.26
05:15:08|65358.26
05:15:10|65358.26
05:15:10|65358.26
05:15:12|65358.26
05:15:13|65358.26
05:15:13|65358.26
05:15:14|65358.26
05:15:15|65373.48
05:15:16|65373.48
05:15:17|65373.48
05:15:18|65373.48
05:15:19|65373.48
05:15:20|65373.48
05:15:21|65373.48
05:15:22|65368.42
05:15:23|65368.42
05:15:25|65366.65
05:15:25|65381.5
05:15:26|65388.04
05:15:27|65388.04
05:15:28|65401.12
05:15:30|65394.58
05:15:31|65394.58
05:15:32|65394.58
05:15:33|65401.12
05:15:33|65384.
05:15:35|65392.46
05:15:36|65356.48
05:15:37|65353.59
05:15:38|65353.59
05:15:39|65353.59
05:15:40|65353.59
05:15:41|65353.59
05:15:42|65353.59
05:15:43|65353.59
05:15:44|65368.42
05:15:45|65401.12
05:15:46|65392.86
05:15:47|65392.86
05:15:48|65392.86
05:15:49|65392.86
05:15:50|65392.86
05:15:51|65392.86
05:15:52|65382.97
05:15:53|65394.58
05:15:54|65394.58
05:15:55|65394.58
05:15:56|65394.58
05:15:57|65394.58
05:15:58|65394.58
05:15:59|65414.2
05:16:00|65414.2
05:16:01|65420.71
05:16:03|65420.71
05:16:04|65406.64
05:16:05|65406.64
05:16:06|65406.64
05:16:07|65406.78
05:16:08|65406.78
05:16:09|65406.78
05:16:10|65406.78
05:16:11|65406.78
05:16:12|65406.78
05:16:13|65406.78
05:16:14|65406.78
05:16:15|65406.78
05:16:16|65406.78
05:16:17|65406.78
05:16:18|65406.78
05:16:19|65406.78
05:16:20|65406.78
05:16:21|65406.78
05:16:22|65406.78
05:16:23|65406.78
05:16:24|65406.78
05:16:25|65406.78
05:16:26|65406.78
05:16:27|65406.78
05:16:28|65406.78
05:16:29|65406.78
05:16:30|65406.78
05:16:31|65406.78
05:16:32|65406.78
05:16:33|65406.78
05:16:34|65406.78
05:16:35|65405.16
05:16:36|65405.16
05:16:37|65405.16
05:16:38|65405.16
05:16:39|65405.16
05:16:40|65405.16
05:16:41|65405.16
05:16:42|65405.16
05:16:43|65405.16
05:16:44|65405.16
05:16:45|65405.44
05:16:46|65405.44
05:16:47|65405.44
05:16:48|65405.44
05:16:49|65405.44
05:16:50|65412.63
05:16:51|65412.63
05:16:52|65420.52
05:16:53|65415.53
05:16:54|65415.53
05:16:55|65411.67
05:16:56|65411.67
05:16:58|65407.4
05:16:59|65407.4
05:17:00|65407.4
05:17:01|65407.39
05:17:02|65407.39
05:17:03|65407.39
05:17:04|65407.39
05:17:06|65407.39
05:17:06|65392.24
05:17:08|65392.24
05:17:08|65392.24
05:17:09|65392.24
05:17:10|65392.24
05:17:12|65392.24
05:17:13|65392.24
05:17:14|65392.24
05:17:15|65392.24
05:17:15|65392.24
05:17:17|65378.76
05:17:17|65379.14
05:17:18|65379.14
05:17:20|65379.14
05:17:20|65379.14
05:17:22|65379.14
05:17:22|65427.17
05:17:24|65398.87
05:17:25|65410.03
05:17:25|65410.03
05:17:27|65410.03
05:17:28|65420.43
05:17:29|65421.68
05:17:30|65421.68
05:17:31|65421.68
05:17:31|65421.68
05:17:33|65421.68
05:17:33|65421.68
05:17:35|65421.68
05:17:35|65421.68
05:17:36|65421.68
05:17:37|65421.68
05:17:39|65421.68
05:17:40|65421.68
05:17:41|65421.68
05:17:42|65421.68
05:17:43|65421.68
05:17:44|65421.68
05:17:45|65421.68
05:17:46|65421.68
05:17:47|65421.68
05:17:48|65421.68
05:17:49|65421.68
05:17:50|65421.68
05:17:51|65421.68
05:17:52|65421.68
05:17:53|65421.68
05:17:54|65421.68
05:17:55|65421.68
05:17:56|65421.68
05:17:58|65421.68
05:18:00|65421.68
05:18:00|65421.68
05:18:02|65421.68
05:18:02|65421.68
05:18:04|65421.68
05:18:05|65421.68
05:18:06|65421.68
05:18:07|65421.68
05:18:08|65421.68
05:18:09|65421.68
05:18:10|65421.68
05:18:11|65421.68
05:18:12|65417.65
05:18:13|65417.65
05:18:14|65417.65
05:18:15|65417.65
05:18:16|65417.65
05:18:17|65417.65
05:18:18|65417.65
05:18:19|65417.65
05:18:20|65433.84
05:18:21|65433.84
05:18:22|65433.84
05:18:23|65433.84
05:18:24|65433.84
05:18:25|65433.84
05:18:26|65433.84
05:18:27|65466.52
05:18:28|65466.52
05:18:29|65466.52
05:18:30|65466.52
05:18:31|65473.32
05:18:32|65473.32
05:18:33|65464.38
05:18:34|65464.38
05:18:35|65469.04
05:18:36|65469.04
05:18:37|65485.03
05:18:38|65485.03
05:18:39|65485.03
05:18:40|65486.91
05:18:41|65486.91
05:18:42|65479.08
05:18:43|65479.08
05:18:44|65479.08
05:18:45|65479.08
05:18:46|65479.08
05:18:47|65479.08
05:18:48|65479.08
05:18:49|65479.08
05:18:50|65479.08
05:18:51|65420.31
05:18:52|65420.31
05:18:53|65420.31
05:18:54|65420.31
05:18:55|65420.31
05:18:56|65420.31
05:18:57|65420.31
05:18:59|65420.31
05:19:00|65420.31
05:19:02|65420.31
05:19:03|65420.31
05:19:04|65449.05
05:19:05|65448.16
05:19:07|65448.16
05:19:08|65448.16
05:19:08|65448.16
05:19:09|65448.16
05:19:11|65448.16
05:19:11|65433.38
05:19:13|65433.38
05:19:13|65433.38
05:19:14|65433.38
05:19:15|65433.37
05:19:16|65433.37
05:19:18|65433.37
05:19:19|65433.37
05:19:20|65433.37
05:19:21|65426.84
05:19:22|65387.66
05:19:23|65387.66
05:19:24|65394.2
05:19:25|65396.2
05:19:26|65396.2
05:19:27|65396.2
05:19:28|65396.2
05:19:29|65396.2
05:19:30|65396.2
05:19:31|65396.2
05:19:32|65396.2
05:19:33|65439.47
05:19:34|65439.47
05:19:35|65439.47
05:19:36|65439.47
05:19:37|65439.47
05:19:38|65439.47
05:19:39|65439.47
05:19:40|65439.47
05:19:41|65436.8
05:19:42|65436.8
05:19:43|65436.8
05:19:44|65413.78
05:19:45|65387.66
05:19:47|65376.86
05:19:48|65376.86
05:19:48|65376.86
05:19:49|65392.89
05:19:50|65392.88
05:19:52|65392.89
05:19:52|65392.88
05:19:53|65392.88
05:19:55|65392.88
05:19:55|65392.9
05:19:57|65399.79
05:19:58|65399.79
05:19:59|65399.79
05:20:01|65399.79
05:20:02|65413.46
05:20:02|65413.46
05:20:03|65413.46
05:20:04|65413.46
05:20:05|65413.46
05:20:07|65413.46
05:20:07|65413.46
05:20:08|65409.37
05:20:10|65409.37
05:20:10|65409.37
05:20:12|65409.37
05:20:13|65409.37
05:20:14|65409.37
05:20:15|65409.37
05:20:15|65408.87
05:20:16|65408.87
05:20:17|65408.87
05:20:18|65408.87
05:20:19|65408.87
05:20:20|65408.87
05:20:21|65400.72
05:20:22|65400.72
05:20:24|65400.72
05:20:24|65400.72
05:20:26|65400.72
05:20:26|65400.72
05:20:27|65400.72
05:20:28|65400.72
05:20:30|65400.72
05:20:31|65400.72
05:20:32|65400.72
05:20:33|65400.72
05:20:34|65400.72
05:20:35|65400.72
05:20:35|65400.72
05:20:37|65400.72
05:20:37|65400.72
05:20:39|65400.72
05:20:39|65400.72
05:20:41|65400.72
05:20:42|65400.72
05:20:43|65400.72
05:20:43|65400.72
05:20:44|65400.72
05:20:45|65400.72
05:20:47|65400.72
05:20:48|65400.72
05:20:49|65400.72
05:20:50|65399.32
05:20:50|65399.32
05:20:52|65399.32
05:20:54|65399.32
05:20:54|65399.57
05:20:55|65399.57
05:20:56|65399.57
05:20:57|65401.09
05:20:58|65401.09
05:21:00|65401.09
05:21:02|65401.09
05:21:02|65401.09
05:21:04|65401.09
05:21:05|65417.78
05:21:06|65417.78
05:21:07|65417.78
05:21:08|65417.78
05:21:10|65417.78
05:21:10|65417.78
05:21:11|65417.78
05:21:13|65417.78
05:21:14|65417.78
05:21:14|65417.78
05:21:15|65417.78
05:21:16|65417.78
05:21:17|65417.78
05:21:18|65417.78
05:21:20|65417.78
05:21:21|65417.78
05:21:22|65417.78
05:21:22|65419.12
05:21:24|65419.12
05:21:24|65419.12
05:21:26|65419.12
05:21:27|65419.11
05:21:28|65419.11
05:21:29|65419.11
05:21:30|65419.11
05:21:31|65419.11
05:21:32|65419.11
05:21:33|65419.11
05:21:34|65419.11
05:21:35|65419.11
05:21:36|65419.11
05:21:37|65419.11
05:21:38|65419.11
05:21:39|65419.11
05:21:40|65419.11
05:21:41|65419.11
05:21:43|65419.11
05:21:43|65414.09
05:21:44|65414.09
05:21:45|65414.16
05:21:46|65414.16
05:21:47|65414.16
05:21:49|65414.16
05:21:49|65414.16
05:21:51|65414.16
05:21:51|65414.16
05:21:52|65414.16
05:21:53|65414.16
05:21:54|65414.16
05:21:55|65414.16
05:21:56|65414.16
05:21:57|65414.16
05:21:58|65420.74
05:21:59|65420.74
05:22:00|65420.74
05:22:02|65420.74
05:22:04|65420.74
05:22:04|65420.74
05:22:05|65420.74
05:22:07|65420.74
05:22:08|65420.74
05:22:08|65420.74
05:22:09|65420.74
05:22:11|65420.74
05:22:12|65420.74
05:22:13|65420.74
05:22:14|65432.63
05:22:15|65429.47
05:22:16|65429.47
05:22:16|65429.47
05:22:18|65427.95
05:22:18|65427.95
05:22:20|65427.95
05:22:21|65418.
05:22:22|65418.
05:22:23|65418.
05:22:24|65418.
05:22:25|65427.28
05:22:26|65465.17
05:22:27|65445.06
05:22:28|65445.06
05:22:29|65445.06
05:22:30|65445.06
05:22:31|65445.06
05:22:32|65445.06
05:22:33|65445.06
05:22:34|65427.28
05:22:35|65433.82
05:22:36|65433.82
05:22:37|65433.82
05:22:38|65453.44
05:22:39|65459.98
05:22:40|65459.98
05:22:42|65459.98
05:22:42|65459.98
05:22:43|65459.98
05:22:44|65459.66
05:22:45|65466.46
05:22:46|65461.99
05:22:47|65461.99
05:22:48|65461.99
05:22:49|65461.99
05:22:50|65461.99
05:22:51|65461.99
05:22:52|65461.99
05:22:54|65466.52
05:22:55|65477.02
05:22:55|65505.76
05:22:56|65505.76
05:22:57|65505.76
05:22:59|65505.76
05:23:00|65501.04
05:23:01|65504.97
05:23:03|65504.97
05:23:04|65504.97
05:23:05|65504.97
05:23:06|65504.97
05:23:07|65504.97
05:23:08|65499.22
05:23:10|65493.44
05:23:11|65493.44
05:23:13|65493.44
05:23:13|65493.44
05:23:14|65493.44
05:23:15|65495.02
05:23:17|65495.02
05:23:18|65495.02
05:23:19|65495.02
05:23:20|65495.02
05:23:21|65495.02
05:23:22|65495.02
05:23:23|65495.02
05:23:24|65505.86
05:23:25|65507.21
05:23:26|65510.95
05:23:27|65510.95
05:23:28|65510.95
05:23:29|65510.95
05:23:30|65494.
05:23:31|65494.
05:23:32|65494.
05:23:33|65494.
05:23:34|65494.
05:23:35|65494.
05:23:36|65494.
05:23:37|65494.
05:23:39|65507.17
05:23:39|65507.17
05:23:40|65507.17
05:23:42|65507.17
05:23:42|65507.17
05:23:43|65507.17
05:23:44|65507.17
05:23:45|65507.17
05:23:47|65507.17
05:23:47|65507.17
05:23:48|65512.3
05:23:49|65519.07
05:23:50|65505.2
05:23:51|65498.67
05:23:53|65498.67
05:23:53|65498.67
05:23:54|65491.31
05:23:56|65473.9
05:23:57|65475.24
05:23:58|65484.88
05:23:59|65484.88
05:24:00|65484.88
05:24:01|65484.88
05:24:02|65484.88
05:24:04|65487.03
05:24:05|65487.03
05:24:06|65487.03
05:24:07|65482.76
05:24:08|65482.76
05:24:09|65482.76
05:24:11|65482.76
05:24:12|65482.76
05:24:12|65502.72
05:24:13|65499.2
05:24:15|65499.2
05:24:16|65499.2
05:24:16|65499.2
05:24:18|65483.17
05:24:18|65483.17
05:24:19|65483.17
05:24:20|65483.17
05:24:21|65483.17
05:24:22|65483.17
05:24:24|65483.17
05:24:24|65483.17
05:24:25|65483.17
05:24:26|65483.17
05:24:28|65483.17
05:24:29|65483.17
05:24:30|65483.17
05:24:30|65483.17
05:24:32|65483.17
05:24:33|65483.17
05:24:34|65483.17
05:24:35|65483.17
05:24:36|65483.17
05:24:37|65483.17
05:24:38|65483.17
05:24:39|65483.17
05:24:40|65503.31
05:24:41|65503.31
05:24:42|65498.18
05:24:43|65504.32
05:24:44|65489.26
05:24:45|65489.26
05:24:46|65489.26
05:24:47|65489.26
05:24:48|65489.26
05:24:49|65489.26
05:24:50|65489.26
05:24:51|65492.2
05:24:52|65492.27
05:24:53|65492.27
05:24:54|65492.27
05:24:55|65492.27
05:24:56|65492.27
05:24:57|65492.39
05:24:58|65492.39
05:24:59|65492.39
05:25:00|65492.41
05:25:01|65492.41
05:25:02|65492.41
05:25:03|65492.41
05:25:05|65492.41
05:25:06|65492.41
05:25:07|65492.41
05:25:08|65492.41
05:25:09|65492.41
05:25:10|65492.41
05:25:11|65492.41
05:25:12|65492.41
05:25:13|65492.41
05:25:14|65492.41
05:25:15|65513.21
05:25:16|65513.21
05:25:17|65524.74
05:25:18|65524.74
05:25:19|65524.74
05:25:20|65524.74
05:25:21|65524.74
05:25:23|65524.74
05:25:23|65524.74
05:25:24|65524.74
05:25:25|65524.74
05:25:26|65524.74
05:25:27|65541.01
05:25:28|65541.01
05:25:29|65536.47
05:25:30|65536.47
05:25:31|65536.47
05:25:32|65536.47
05:25:33|65537.01
05:25:34|65537.01
05:25:35|65537.01
05:25:36|65531.78
05:25:37|65531.78
05:25:38|65531.78
05:25:40|65531.78
05:25:40|65531.78
05:25:42|65531.78
05:25:42|65531.78
05:25:43|65531.78
05:25:44|65531.78
05:25:45|65531.78
05:25:47|65531.78
05:25:47|65531.78
05:25:48|65531.78
05:25:49|65531.78
05:25:51|65533.15
05:25:51|65533.15
05:25:53|65533.15
05:25:53|65533.15
05:25:54|65533.15
05:25:55|65533.15
05:25:56|65533.15
05:25:57|65531.27
05:25:58|65531.27
05:25:59|65531.27
05:26:00|65531.27
05:26:01|65531.27
05:26:03|65531.27
05:26:03|65531.27
05:26:05|65531.27
05:26:07|65531.27
05:26:07|65531.11
05:26:08|65544.98
05:26:10|65544.99
05:26:11|65553.42
05:26:11|65544.38
05:26:13|65524.79
05:26:13|65524.79
05:26:14|65524.79
05:26:16|65524.79
05:26:17|65524.79
05:26:18|65524.79
05:26:19|65524.79
05:26:21|65498.67
05:26:22|65510.88
05:26:23|65506.31
05:26:23|65506.31
05:26:25|65506.31
05:26:25|65506.31
05:26:27|65522.01
05:26:28|65522.01
05:26:29|65522.01
05:26:30|65514.73
05:26:30|65514.73
05:26:32|65514.73
05:26:33|65514.73
05:26:33|65508.76
05:26:34|65508.76
05:26:36|65508.76
05:26:37|65508.76
05:26:38|65508.76
05:26:39|65508.76
05:26:40|65508.76
05:26:41|65508.76
05:26:42|65508.76
05:26:43|65508.76
05:26:44|65508.76
05:26:46|65508.76
05:26:46|65508.76
05:26:47|65508.76
05:26:48|65508.76
05:26:49|65508.76
05:26:50|65508.76
05:26:51|65508.76
05:26:52|65508.76
05:26:53|65508.76
05:26:54|65508.76
05:26:56|65508.76
05:26:56|65508.76
05:26:57|65508.76
05:26:58|65508.76
05:26:59|65508.76
05:27:00|65508.76
05:27:01|65508.76
05:27:02|65508.76
05:27:03|65508.76
05:27:04|65508.76
05:27:06|65462.31
05:27:06|65462.31
05:27:08|65462.31
05:27:08|65462.31
05:27:10|65462.31
05:27:11|65462.31
05:27:12|65462.31
05:27:14|65462.31
05:27:14|65462.31
05:27:15|65462.31
05:27:16|65462.31
05:27:18|65462.31
05:27:18|65462.31
05:27:19|65459.49
05:27:21|65472.61
05:27:22|65472.61
05:27:23|65472.61
05:27:23|65472.61
05:27:24|65472.61
05:27:26|65472.61
05:27:26|65472.61
05:27:28|65472.61
05:27:29|65472.61
05:27:30|65472.61
05:27:31|65479.08
05:27:31|65479.08
05:27:33|65466.02
05:27:33|65466.02
05:27:35|65466.02
05:27:35|65466.02
05:27:37|65466.02
05:27:38|65466.02
05:27:39|65466.02
05:27:40|65466.02
05:27:41|65466.02
05:27:42|65466.02
05:27:43|65466.02
05:27:44|65466.02
05:27:45|65466.02
05:27:46|65466.02
05:27:47|65466.02
05:27:48|65466.02
05:27:49|65466.02
05:27:50|65466.02
05:27:51|65464.98
05:27:52|65464.98
05:27:53|65464.98
05:27:54|65464.98
05:27:55|65464.98
05:27:56|65464.98
05:27:57|65464.98
05:27:58|65464.98
05:27:59|65464.98
05:28:00|65464.98
05:28:01|65464.98
05:28:02|65464.98
05:28:03|65459.49
05:28:04|65452.98
05:28:05|65453.47
05:28:07|65454.61
05:28:07|65454.61
05:28:09|65454.61
05:28:09|65454.61
05:28:11|65454.61
05:28:13|65453.14
05:28:13|65463.17
05:28:15|65453.5
05:28:16|65453.5
05:28:17|65453.5
05:28:18|65453.5
05:28:19|65453.5
05:28:21|65453.5
05:28:21|65453.5
05:28:22|65453.5
05:28:24|65453.5
05:28:25|65453.5
05:28:26|65453.5
05:28:27|65453.5
05:28:28|65453.5
05:28:29|65453.5
05:28:30|65453.5
05:28:31|65453.5
05:28:32|65453.5
05:28:33|65453.5
05:28:34|65453.5
05:28:35|65463.24
05:28:36|65463.24
05:28:37|65453.75
05:28:38|65454.14
05:28:39|65454.17
05:28:40|65454.17
05:28:41|65455.1
05:28:42|65455.1
05:28:43|65455.1
05:28:45|65455.1
05:28:45|65455.1
05:28:46|65433.37
05:28:47|65433.37
05:28:48|65433.37
05:28:49|65433.37
05:28:50|65433.37
05:28:51|65433.37
05:28:52|65433.37
05:28:53|65433.37
05:28:54|65433.37
05:28:55|65433.37
05:28:56|65433.37
05:28:58|65446.07
05:28:58|65446.07
05:28:59|65446.07
05:29:00|65446.07
05:29:01|65446.07
05:29:03|65438.68
05:29:03|65438.68
05:29:05|65438.68
05:29:05|65438.68
05:29:06|65438.68
05:29:07|65438.68
05:29:08|65438.68
05:29:10|65438.68
05:29:10|65438.68
05:29:11|65433.42
05:29:13|65433.42
05:29:13|65433.42
05:29:14|65433.42
05:29:15|65433.42
05:29:16|65427.27
05:29:18|65427.27
05:29:18|65427.27
05:29:19|65427.27
05:29:20|65427.27
05:29:21|65427.27
05:29:22|65427.27
05:29:23|65427.27
05:29:25|65427.27
05:29:26|65394.19
05:29:26|65387.9
05:29:28|65387.9
05:29:29|65387.9
05:29:30|65387.9
05:29:31|65387.9
05:29:32|65387.9
05:29:33|65382.31
05:29:34|65382.31
05:29:35|65382.31
05:29:36|65387.15
05:29:37|65387.15
05:29:38|65387.15
05:29:39|65373.6
05:29:40|65387.73
05:29:41|65387.73
05:29:42|65370.52
05:29:43|65368.07
05:29:44|65368.07
05:29:45|65375.58
05:29:46|65375.58
05:29:47|65375.58
05:29:49|65375.58
05:29:49|65375.58
05:29:51|65375.58
05:29:51|65375.58
05:29:53|65378.21
05:29:53|65378.21
05:29:54|65378.21
05:29:55|65378.21
05:29:56|65378.21
05:29:58|65378.21
05:29:58|65378.21
05:29:59|65378.21
05:30:01|65378.21
05:30:01|65361.54
05:30:03|65372.36
05:30:03|65372.36
05:30:05|65381.5
05:30:06|65344.82
05:30:06|65344.82
05:30:07|65344.82
05:30:08|65374.46
05:30:09|65374.46
05:30:11|65372.85
05:30:13|65372.85
05:30:13|65372.85
05:30:16|65372.85
05:30:16|65372.85
05:30:17|65372.85
05:30:19|65372.83
05:30:19|65372.83
05:30:21|65372.83
05:30:21|65372.83
05:30:23|65372.83
05:30:24|65372.83
05:30:25|65372.83
05:30:26|65372.83
05:30:27|65372.83
05:30:28|65379.41
05:30:29|65379.41
05:30:30|65379.41
05:30:31|65379.41
05:30:33|65455.27
05:30:35|65455.27
05:30:36|65455.27
05:30:37|65455.27
05:30:38|65455.27
05:30:39|65455.27
05:30:40|65455.27
05:30:41|65455.27
05:30:42|65455.27
05:30:43|65455.27
05:30:45|65455.27
05:30:46|65455.27
05:30:47|65455.27
05:30:48|65455.27
05:30:49|65455.27
05:30:51|65408.22
05:30:52|65408.22
05:30:52|65408.22
05:30:54|65408.22
05:30:54|65408.22
05:30:56|65408.22
05:30:57|65408.22
05:30:57|65408.22
05:30:59|65392.44
05:31:00|65392.44
05:31:01|65392.44
05:31:02|65392.44
05:31:03|65392.44
05:31:04|65392.44
05:31:06|65392.44
05:31:06|65389.51
05:31:07|65389.51
05:31:09|65389.51
05:31:10|65389.51
05:31:10|65391.87
05:31:12|65391.87
05:31:13|65391.87
05:31:14|65391.87
05:31:14|65391.87
05:31:16|65391.87
05:31:17|65391.87
05:31:18|65391.87
05:31:19|65391.87
05:31:20|65391.87
05:31:21|65391.87
05:31:23|65391.87
05:31:24|65391.87
05:31:25|65391.87
05:31:26|65361.54
05:31:28|65361.54
05:31:28|65361.54
05:31:29|65344.08
05:31:30|65355.34
05:31:31|65380.72
05:31:33|65380.72
05:31:33|65394.58
05:31:35|65396.13
05:31:36|65396.13
05:31:37|65396.13
05:31:39|65388.04
05:31:40|65388.04
05:31:41|65391.79
05:31:42|65374.6
05:31:43|65376.13
05:31:45|65376.13
05:31:45|65376.13
05:31:46|65376.13
05:31:48|65368.07
05:31:49|65368.07
05:31:50|65368.07
05:31:51|65374.98
05:31:52|65374.98
05:31:53|65374.98
05:31:54|65374.98
05:31:56|65374.98
05:31:57|65373.84
05:31:57|65373.84
05:31:59|65373.84
05:31:59|65373.84
05:32:00|65373.84
05:32:02|65373.84
05:32:03|65373.84
05:32:03|65373.84
05:32:04|65373.84
05:32:05|65373.84
05:32:07|65322.36
05:32:07|65315.85
05:32:08|65315.85
05:32:10|65315.85
05:32:11|65315.85
05:32:11|65315.85
05:32:13|65315.84
05:32:13|65315.84
05:32:15|65315.84
05:32:15|65315.84
05:32:16|65315.84
05:32:18|65315.84
05:32:19|65315.84
05:32:20|65315.84
05:32:21|65315.84
05:32:22|65288.43
05:32:23|65284.57
05:32:24|65284.55
05:32:25|65284.55
05:32:26|65284.55
05:32:27|65252.55
05:32:28|65252.55
05:32:29|65239.18
05:32:30|65239.18
05:32:31|65239.18
05:32:32|65239.18
05:32:33|65239.18
05:32:34|65226.47
05:32:35|65226.47
05:32:36|65248.26
05:32:37|65226.48
05:32:38|65240.62
05:32:40|65244.16
05:32:41|65303.02
05:32:42|65295.94
05:32:43|65305.14
05:32:44|65305.14
05:32:45|65305.14
05:32:46|65305.14
05:32:47|65305.14
05:32:48|65305.14
05:32:49|65297.51
05:32:50|65306.91
05:32:51|65306.91
05:32:52|65306.93
05:32:53|65305.41
05:32:54|65305.41
05:32:55|65305.41
05:32:56|65305.41
05:32:58|65308.72
05:32:58|65308.72
05:32:59|65301.35
05:33:00|65301.36
05:33:01|65301.36
05:33:03|65285.36
05:33:04|65257.1
05:33:05|65248.11
05:33:06|65239.84
05:33:07|65239.84
05:33:08|65239.84
05:33:09|65239.84
05:33:10|65239.84
05:33:11|65239.84
05:33:12|65239.84
05:33:13|65239.84
05:33:14|65209.82
05:33:15|65228.66
05:33:16|65228.66
05:33:17|65228.66
05:33:19|65228.66
05:33:20|65228.66
05:33:21|65228.66
05:33:22|65228.66
05:33:22|65228.66
05:33:23|65228.66
05:33:24|65228.66
05:33:25|65227.32
05:33:26|65227.32
05:33:27|65227.32
05:33:29|65227.31
05:33:30|65227.31
05:33:31|65211.09
05:33:32|65211.09
05:33:33|65206.6
05:33:34|65197.9
05:33:35|65197.9
05:33:36|65197.9
05:33:38|65204.74
05:33:39|65204.74
05:33:40|65197.89
05:33:41|65197.9
05:33:41|65197.9
05:33:43|65197.9
05:33:44|65197.9
05:33:45|65197.9
05:33:46|65197.9
05:33:47|65197.9
05:33:48|65197.9
05:33:49|65179.59
05:33:50|65191.29
05:33:51|65191.29
05:33:53|65191.29
05:33:54|65191.3
05:33:54|65191.3
05:33:56|65191.3
05:33:57|65188.
05:33:58|65188.
05:33:59|65187.98
05:34:00|65187.98
05:34:01|65187.98
05:34:02|65187.98
05:34:03|65160.02
05:34:04|65160.01
05:34:05|65160.01
05:34:06|65160.01
05:34:07|65160.01
05:34:08|65160.01
05:34:09|65160.01
05:34:10|65160.01
05:34:11|65144.49
05:34:12|65144.49
05:34:13|65136.9
05:34:14|65123.61
05:34:15|65123.61
05:34:16|65123.61
05:34:17|65123.61
05:34:18|65123.61
05:34:19|65123.61
05:34:20|65123.61
05:34:21|65123.61
05:34:22|65123.61
05:34:23|65133.32
05:34:25|65123.6
05:34:25|65138.45
05:34:26|65138.45
05:34:27|65093.84
05:34:29|65093.84
05:34:30|65093.84
05:34:30|65093.84
05:34:32|65093.84
05:34:32|65093.84
05:34:34|65093.84
05:34:35|65171.4
05:34:36|65171.4
05:34:36|65146.2
05:34:38|65146.2
05:34:38|65146.2
05:34:41|65146.2
05:34:42|65126.86
05:34:43|65126.86
05:34:44|65126.86
05:34:45|65126.86
05:34:46|65126.86
05:34:48|65126.86
05:34:48|65126.86
05:34:50|65113.5
05:34:51|65113.5
05:34:51|65113.5
05:34:53|65113.5
05:34:54|65113.5
05:34:55|65113.5
05:34:56|65113.5
05:34:56|65113.5
05:34:58|65113.5
05:34:59|65113.5
05:34:59|65113.5
05:35:00|65113.5
05:35:02|65113.5
05:35:03|65100.34
05:35:04|65100.34
05:35:05|65100.34
05:35:06|65100.34
05:35:07|65100.34
05:35:08|65100.34
05:35:09|65100.34
05:35:10|65103.59
05:35:11|65131.46
05:35:12|65131.46
05:35:13|65131.46
05:35:14|65139.97
05:35:15|65141.57
05:35:16|65141.57
05:35:17|65141.57
05:35:18|65141.57
05:35:19|65141.57
05:35:20|65141.57
05:35:21|65141.57
05:35:22|65141.57
05:35:23|65141.57
05:35:24|65134.24
05:35:25|65141.55
05:35:26|65141.55
05:35:27|65141.55
05:35:28|65141.55
05:35:30|65141.55
05:35:30|65141.55
05:35:31|65138.53
05:35:32|65138.53
05:35:33|65138.53
05:35:34|65138.53
05:35:35|65138.53
05:35:36|65128.35
05:35:37|65128.35
05:35:39|65128.35
05:35:40|65128.35
05:35:42|65128.35
05:35:42|65128.35
05:35:44|65128.35
05:35:45|65133.23
05:35:46|65131.23
05:35:47|65131.23
05:35:47|65131.23
05:35:48|65131.23
05:35:50|65132.92
05:35:50|65132.92
05:35:52|65132.92
05:35:53|65132.63
05:35:54|65132.63
05:35:55|65132.63
05:35:56|65132.63
05:35:57|65132.63
05:35:58|65132.63
05:35:59|65132.63
05:36:00|65132.63
05:36:02|65132.63
05:36:03|65132.63
05:36:04|65132.63
05:36:05|65132.63
05:36:07|65128.35
05:36:08|65128.35
05:36:09|65128.35
05:36:09|65128.35
05:36:11|65128.35
05:36:12|65128.35
05:36:13|65128.35
05:36:14|65128.35
05:36:15|65128.35
05:36:16|65128.35
05:36:17|65128.35
05:36:18|65128.35
05:36:19|65128.35
05:36:20|65128.35
05:36:21|65128.35
05:36:22|65128.35
05:36:23|65128.35
05:36:24|65128.35
05:36:25|65131.07
05:36:26|65131.07
05:36:27|65131.07
05:36:28|65131.07
05:36:29|65131.07
05:36:30|65131.07
05:36:32|65131.07
05:36:32|65131.07
05:36:40|65131.07
05:36:41|65127.33
05:36:42|65127.33
05:36:43|65127.33
05:36:44|65127.33
05:36:46|65127.33
05:36:47|65127.33
05:36:47|65127.33
05:36:48|65092.51
05:36:49|65092.51
05:36:50|65092.51
05:36:51|65092.51
05:36:52|65092.51
05:36:54|65108.8
05:36:54|65108.8
05:36:56|65108.8
05:36:57|65108.8
05:36:57|65108.8
05:36:59|65108.63
05:36:59|65108.63
05:37:00|65108.63
05:37:01|65108.63
05:37:03|65108.63
05:37:04|65108.63
05:37:05|65108.63
05:37:06|65108.63
05:37:07|65108.63
05:37:08|65108.63
05:37:09|65108.63
05:37:10|65108.63
05:37:11|65127.34
05:37:12|65107.97
05:37:13|65107.97
05:37:14|65107.97
05:37:15|65113.28
05:37:16|65113.28
05:37:17|65113.28
05:37:18|65113.28
05:37:19|65121.96
05:37:20|65132.98
05:37:21|65146.06
05:37:22|65145.59
05:37:23|65145.59
05:37:24|65145.59
05:37:25|65145.59
05:37:26|65145.59
05:37:27|65145.59
05:37:28|65145.59
05:37:29|65128.08
05:37:30|65128.08
05:37:31|65128.08
05:37:32|65128.08
05:37:33|65121.66
05:37:34|65121.66
05:37:35|65121.66
05:37:36|65121.66
05:37:38|65134.83
05:37:38|65134.83
05:37:40|65134.83
05:37:40|65134.83
05:37:42|65134.83
05:37:44|65134.83
05:37:45|65134.83
05:37:46|65134.83
05:37:47|65134.83
05:37:48|65134.83
05:37:49|65141.98
05:37:50|65141.98
05:37:51|65141.98
05:37:53|65141.98
05:37:54|65141.98
05:37:55|65141.98
05:37:56|65141.98
05:37:56|65141.98
05:37:58|65141.98
05:37:59|65141.98
05:38:00|65106.88
05:38:01|65106.88
05:38:02|65080.76
05:38:03|65079.98
05:38:04|65079.96
05:38:05|65079.96
05:38:06|65079.9
05:38:07|65079.89
05:38:08|65023.24
05:38:09|65028.54
05:38:10|65028.54
05:38:11|65045.56
05:38:12|65045.56
05:38:13|65080.66
05:38:14|65089.
05:38:15|65100.28
05:38:16|65100.28
05:38:17|65100.28
05:38:18|65100.28
05:38:19|65100.28
05:38:20|65113.36
05:38:21|65108.62
05:38:22|65108.62
05:38:23|65108.62
05:38:25|65108.62
05:38:25|65108.62
05:38:26|65098.4
05:38:27|65098.4
05:38:28|65098.4
05:38:29|65098.4
05:38:31|65098.4
05:38:31|65098.4
05:38:32|65096.67
05:38:33|65096.67
05:38:35|65096.67
05:38:36|65096.67
05:38:36|65096.67
05:38:37|65096.67
05:38:38|65096.67
05:38:39|65096.67
05:38:40|65096.67
05:38:42|65090.42
05:38:43|65090.42
05:38:44|65090.42
05:38:45|65090.42
05:38:46|65090.42
05:38:47|65090.42
05:38:49|65090.42
05:38:49|65090.42
05:38:50|65090.42
05:38:52|65047.97
05:38:53|65047.97
05:38:54|65047.97
05:38:55|65047.97
05:38:56|65047.97
05:38:57|65047.97
05:38:58|65047.97
05:38:59|65047.97
05:39:01|65047.97
05:39:01|65047.97
05:39:02|65047.97
05:39:04|65092.6
05:39:04|65074.26
05:39:05|65074.26
05:39:06|65074.26
05:39:07|65074.26
05:39:09|65074.26
05:39:10|65074.26
05:39:11|65074.26
05:39:12|65074.26
05:39:13|65097.81
05:39:14|65119.87
05:39:15|65119.87
05:39:16|65119.87
05:39:17|65119.87
05:39:18|65119.87
05:39:19|65119.87
05:39:20|65119.87
05:39:21|65119.87
05:39:22|65119.87
05:39:23|65152.57
05:39:24|65152.57
05:39:25|65152.57
05:39:26|65152.57
05:39:27|65152.57
05:39:28|65152.57
05:39:29|65152.57
05:39:30|65152.57
05:39:31|65152.57
05:39:32|65152.57
05:39:33|65152.57
05:39:34|65152.57
05:39:35|65135.55
05:39:36|65120.76
05:39:37|65120.76
05:39:38|65120.76
05:39:39|65120.76
05:39:40|65120.76
05:39:41|65120.76
05:39:43|65120.76
05:39:44|65120.76
05:39:46|65120.76
05:39:46|65120.76
05:39:47|65120.76
05:39:49|65120.76
05:39:50|65120.76
05:39:50|65119.48
05:39:51|65119.48
05:39:53|65119.48
05:39:54|65119.48
05:39:55|65119.48
05:39:55|65119.48
05:39:57|65119.48
05:39:58|65119.48
05:40:00|65119.48
05:40:00|65119.48
05:40:01|65119.48
05:40:03|65119.48
05:40:04|65115.11
05:40:06|65115.11
05:40:07|65115.12
05:40:07|65122.22
05:40:09|65122.22
05:40:10|65098.51
05:40:11|65098.51
05:40:12|65098.51
05:40:13|65098.51
05:40:14|65098.51
05:40:14|65098.51
05:40:16|65098.51
05:40:17|65098.51
05:40:18|65114.6
05:40:19|65114.6
05:40:19|65087.3
05:40:21|65087.01
05:40:21|65087.01
05:40:22|65087.01
05:40:24|65087.01
05:40:25|65088.51
05:40:25|65088.51
05:40:27|65088.51
05:40:29|65088.51
05:40:29|65088.51
05:40:31|65088.51
05:40:31|65088.51
05:40:32|65087.28
05:40:33|65080.75
05:40:34|65080.75
05:40:35|65041.57
05:40:36|65045.03
05:40:37|65049.62
05:40:38|65106.81
05:40:39|65108.86
05:40:40|65109.
05:40:41|65109.
05:40:43|65109.
05:40:43|65119.78
05:40:44|65119.78
05:40:45|65119.78
05:40:46|65119.78
05:40:47|65119.78
05:40:49|65119.78
05:40:50|65119.94
05:40:51|65119.94
05:40:52|65119.94
05:40:52|65119.94
05:40:54|65119.94
05:40:55|65119.94
05:40:56|65119.94
05:40:57|65119.94
05:40:58|65119.94
05:40:58|65119.94
05:41:00|65119.94
05:41:01|65119.94
05:41:02|65119.94
05:41:04|65119.94
05:41:06|65117.65
05:41:07|65117.65
05:41:08|65117.65
05:41:09|65117.65
05:41:10|65117.65
05:41:11|65117.65
05:41:12|65117.65
05:41:13|65117.65
05:41:14|65117.65
05:41:15|65117.65
05:41:16|65106.89
05:41:18|65089.37
05:41:18|65083.93
05:41:19|65083.93
05:41:20|65083.93
05:41:21|65083.93
05:41:22|65083.93
05:41:23|65083.93
05:41:24|65083.93
05:41:25|65083.93
05:41:26|65084.27
05:41:27|65084.27
05:41:28|65084.27
05:41:29|65084.27
05:41:31|65084.27
05:41:32|65084.27
05:41:33|65079.86
05:41:34|65088.37
05:41:35|65088.37
05:41:36|65080.76
05:41:37|65080.76
05:41:38|65080.76
05:41:39|65061.18
05:41:40|65061.18
05:41:41|65037.62
05:41:42|65052.1
05:41:43|65050.83
05:41:44|65050.83
05:41:45|65050.83
05:41:47|65050.83
05:41:48|65050.83
05:41:49|65050.83
05:41:50|65050.83
05:41:51|65050.83
05:41:51|65050.83
05:41:53|65041.61
05:41:53|65041.61
05:41:55|65041.61
05:41:56|65041.61
05:41:56|65041.61
05:41:57|65041.61
05:41:59|65041.61
05:42:00|65041.61
05:42:01|65041.61
05:42:02|65041.61
05:42:03|65041.61
05:42:04|65041.61
05:42:05|65041.61
05:42:06|65074.12
05:42:07|65074.12
05:42:09|65074.12
05:42:09|65074.12
05:42:11|65074.12
05:42:11|65074.12
05:42:13|65074.12
05:42:14|65063.18
05:42:14|65063.18
05:42:16|65063.18
05:42:17|65072.26
05:42:18|65072.26
05:42:19|65072.26
05:42:19|65067.74
05:42:22|65079.36
05:42:23|65079.36
05:42:23|65079.36
05:42:25|65079.36
05:42:25|65079.36
05:42:26|65079.36
05:42:27|65079.36
05:42:29|65079.36
05:42:30|65079.36
05:42:31|65079.36
05:42:32|65079.36
05:42:33|65079.36
05:42:34|65078.46
05:42:35|65078.46
05:42:36|65080.3
05:42:37|65126.37
05:42:38|65126.37
05:42:39|65126.37
05:42:40|65126.37
05:42:41|65126.37
05:42:42|65126.37
05:42:43|65126.37
05:42:44|65146.05
05:42:45|65132.99
05:42:46|65101.98
05:42:47|65087.29
05:42:48|65087.29
05:42:49|65087.29
05:42:50|65093.74
05:42:51|65099.21
05:42:52|65099.21
05:42:53|65099.21
05:42:55|65099.21
05:42:56|65099.21
05:42:57|65099.21
05:42:58|65099.21
05:42:59|65082.02
05:43:00|65082.02
05:43:01|65082.02
05:43:02|65082.02
05:43:03|65082.02
05:43:04|65082.02
05:43:05|65082.02
05:43:06|65082.02
05:43:07|65082.02
05:43:08|65082.02
05:43:09|65082.02
05:43:10|65082.02
05:43:11|65082.02
05:43:13|65082.02
05:43:14|65082.02
05:43:15|65082.02
05:43:16|65082.02
05:43:17|65082.02
05:43:18|65082.02
05:43:19|65082.02
05:43:20|65082.02
05:43:21|65082.02
05:43:23|65082.02
05:43:23|65084.8
05:43:24|65084.8
05:43:25|65084.8
05:43:27|65082.04
05:43:28|65084.27
05:43:28|65084.27
05:43:29|65084.27
05:43:30|65084.27
05:43:31|65084.27
05:43:33|65084.27
05:43:34|65084.27
05:43:35|65084.27
05:43:36|65084.27
05:43:38|65084.27
05:43:38|65084.27
05:43:39|65099.33
05:43:41|65099.33
05:43:42|65099.33
05:43:42|65095.21
05:43:44|65095.21
05:43:44|65095.21
05:43:46|65095.21
05:43:47|65095.21
05:43:47|65095.21
05:43:48|65095.21
05:43:49|65095.21
05:43:50|65095.21
05:43:51|65095.21
05:43:53|65095.21
05:43:54|65100.28
05:43:55|65100.28
05:43:55|65100.28
05:43:56|65100.28
05:43:57|65100.28
05:43:58|65100.28
05:44:00|65100.28
05:44:00|65104.69
05:44:02|65104.69
05:44:03|65104.69
05:44:04|65104.69
05:44:04|65104.69
05:44:06|65104.69
05:44:07|65104.69
05:44:07|65104.69
05:44:09|65104.69
05:44:10|65104.69
05:44:11|65104.69
05:44:12|65104.69
05:44:13|65104.69
05:44:14|65104.69
05:44:15|65104.69
05:44:17|65104.69
05:44:18|65104.69
05:44:18|65104.69
05:44:20|65104.69
05:44:21|65104.69
05:44:22|65104.69
05:44:22|65093.43
05:44:23|65093.43
05:44:24|65093.43
05:44:25|65093.43
05:44:27|65093.43
05:44:27|65093.43
05:44:29|65093.43
05:44:30|65086.77
05:44:30|65086.77
05:44:31|65086.77
05:44:32|65086.77
05:44:34|65086.77
05:44:35|65086.77
05:44:35|65086.77
05:44:36|65086.77
05:44:38|65086.77
05:44:39|65086.77
05:44:39|65086.76
05:44:41|65082.05
05:44:42|65084.12
05:44:42|65084.12
05:44:44|65084.12
05:44:44|65084.12
05:44:46|65084.12
05:44:47|65084.12
05:44:47|65084.12
05:44:49|65084.12
05:44:49|65084.12
05:44:50|65084.12
05:44:52|65084.12
05:44:52|65084.12
05:44:54|65084.12
05:44:55|65084.12
05:44:56|65084.12
05:44:57|65084.12
05:44:58|65084.11
05:44:59|65084.11
05:45:00|65084.11
05:45:01|65084.11
05:45:02|65084.11
05:45:04|65084.11
05:45:04|65082.02
05:45:05|65082.02
05:45:07|65082.02
05:45:09|65054.82
05:45:09|65054.82
05:45:11|65054.82
05:45:12|65054.82
05:45:13|65074.11
05:45:14|65074.11
05:45:15|65074.11
05:45:16|65074.11
05:45:18|65074.11
05:45:18|65087.16
05:45:20|65093.74
05:45:21|65093.74
05:45:22|65093.74
05:45:22|65093.74
05:45:24|65093.74
05:45:25|65093.74
05:45:26|65093.74
05:45:28|65093.74
05:45:28|65091.68
05:45:29|65091.68
05:45:31|65091.68
05:45:31|65091.68
05:45:32|65091.68
05:45:33|65099.51
05:45:35|65099.51
05:45:35|65095.52
05:45:36|65095.88
05:45:38|65095.88
05:45:39|65093.94
05:45:40|65110.98
05:45:42|65110.98
05:45:43|65096.9
05:45:43|65097.02
05:45:45|65100.69
05:45:46|65101.81
05:45:47|65101.81
05:45:48|65102.67
05:45:49|65103.08
05:45:50|65103.08
05:45:51|65103.09
05:45:53|65102.39
05:45:53|65102.39
05:45:55|65102.39
05:45:55|65102.39
05:45:57|65102.39
05:45:58|65102.39
05:45:59|65102.39
05:46:00|65102.39
05:46:01|65102.39
05:46:02|65102.39
05:46:03|65100.
05:46:04|65106.82
05:46:05|65114.35
05:46:06|65126.44
05:46:08|65126.44
05:46:08|65126.44
05:46:09|65126.44
05:46:11|65126.44
05:46:12|65116.32
05:46:13|65116.32
05:46:14|65116.32
05:46:16|65116.32
05:46:16|65116.32
05:46:18|65116.32
05:46:19|65116.32
05:46:20|65116.32
05:46:21|65119.43
05:46:22|65119.43
05:46:23|65132.98
05:46:23|65132.98
05:46:24|65132.98
05:46:26|65132.98
05:46:27|65132.98
05:46:28|65132.98
05:46:29|65132.98
05:46:30|65132.98
05:46:31|65132.98
05:46:32|65132.98
05:46:33|65132.98
05:46:34|65132.98
05:46:35|65132.98
05:46:36|65132.98
05:46:37|65132.98
05:46:39|65119.44
05:46:40|65119.44
05:46:41|65119.47
05:46:42|65119.47
05:46:44|65119.47
05:46:44|65119.47
05:46:45|65119.47
05:46:46|65119.47
05:46:47|65119.47
05:46:49|65100.02
05:46:50|65100.02
05:46:52|65082.8
05:46:52|65082.8
05:46:54|65082.8
05:46:54|65082.8
05:46:55|65082.8
05:46:57|65082.8
05:46:57|65082.8
05:46:59|65082.8
05:46:59|65082.8
05:47:01|65082.8
05:47:01|65040.01
05:47:02|65040.01
05:47:03|65040.01
05:47:05|65054.5
05:47:06|65054.5
05:47:07|65054.5
05:47:08|65054.5
05:47:09|65054.5
05:47:10|65054.5
05:47:11|65054.5
05:47:12|65054.5
05:47:13|65048.49
05:47:15|65048.49
05:47:16|65048.49
05:47:17|65048.49
05:47:18|65054.5
05:47:19|65054.5
05:47:20|65054.5
05:47:21|65054.5
05:47:22|65054.5
05:47:24|65054.5
05:47:25|65054.5
05:47:25|65054.5
05:47:26|65054.5
05:47:28|65054.5
05:47:28|65054.5
05:47:29|65063.2
05:47:31|65063.2
05:47:32|65063.2
05:47:32|65063.2
05:47:33|65063.2
05:47:34|65063.2
05:47:35|65063.52
05:47:36|65063.52
05:47:38|65063.52
05:47:38|65063.52
05:47:40|65087.15
05:47:41|65087.15
05:47:43|65087.15
05:47:44|65087.15
05:47:45|65087.15
05:47:46|65087.15
05:47:46|65087.15
05:47:48|65087.15
05:47:49|65077.12
05:47:50|65077.16
05:47:51|65077.19
05:47:52|65077.19
05:47:53|65077.19
05:47:54|65087.04
05:47:55|65077.09
05:47:56|65077.09
05:47:57|65077.09
05:47:58|65077.09
05:47:59|65092.99
05:48:00|65092.99
05:48:01|65092.99
05:48:02|65095.02
05:48:03|65085.69
05:48:04|65085.69
05:48:05|65085.69
05:48:06|65085.69
05:48:08|65085.69
05:48:08|65085.69
05:48:09|65085.69
05:48:10|65085.69
05:48:11|65085.69
05:48:12|65085.69
05:48:14|65085.69
05:48:14|65085.69
05:48:16|65085.69
05:48:17|65100.27
05:48:17|65100.27
05:48:18|65100.27
05:48:20|65100.27
05:48:20|65100.27
05:48:21|65105.99
05:48:22|65105.99
05:48:23|65105.99
05:48:24|65110.94
05:48:25|65117.27
05:48:26|65117.27
05:48:28|65117.27
05:48:29|65117.27
05:48:29|65117.27
05:48:30|65117.27
05:48:32|65117.27
05:48:33|65117.27
05:48:34|65117.27
05:48:34|65117.27
05:48:35|65117.27
05:48:36|65119.5
05:48:38|65119.5
05:48:39|65153.21
05:48:40|65153.21
05:48:42|65153.21
05:48:43|65153.21
05:48:44|65153.21
05:48:44|65153.21
05:48:46|65153.21
05:48:46|65153.21
05:48:47|65153.21
05:48:48|65153.21
05:48:50|65153.21
05:48:51|65153.21
05:48:51|65153.21
05:48:53|65153.21
05:48:53|65153.21
05:48:55|65153.21
05:48:56|65153.21
05:48:57|65159.13
05:48:58|65172.22
05:48:59|65172.22
05:49:00|65172.22
05:49:01|65172.22
05:49:02|65172.22
05:49:04|65185.93
05:49:05|65185.93
05:49:05|65185.93
05:49:07|65185.93
05:49:08|65185.93
05:49:09|65197.69
05:49:10|65197.69
05:49:11|65197.69
05:49:11|65197.69
05:49:12|65197.69
05:49:13|65197.69
05:49:14|65197.69
05:49:16|65197.69
05:49:16|65197.69
05:49:18|65197.9
05:49:19|65206.6
05:49:20|65206.6
05:49:20|65206.6
05:49:22|65206.6
05:49:23|65206.6
05:49:24|65231.05
05:49:25|65231.05
05:49:26|65227.68
05:49:26|65227.68
05:49:27|65235.79
05:49:29|65235.79
05:49:30|65235.79
05:49:31|65235.79
05:49:32|65235.79
05:49:33|65235.79
05:49:34|65235.79
05:49:35|65235.79
05:49:37|65235.79
05:49:37|65235.79
05:49:38|65224.41
05:49:40|65224.41
05:49:41|65217.88
05:49:41|65217.88
05:49:44|65217.88
05:49:45|65217.88
05:49:46|65217.88
05:49:48|65218.63
05:49:49|65218.63
05:49:50|65218.63
05:49:52|65218.63
05:49:53|65218.63
05:49:54|65218.63
05:49:54|65218.63
05:49:56|65218.63
05:49:57|65218.63
05:49:58|65218.63
05:49:59|65218.63
05:50:00|65218.63
05:50:01|65218.63
05:50:02|65218.63
05:50:03|65218.63
05:50:04|65218.63
05:50:05|65215.45
05:50:06|65214.13
05:50:07|65213.5
05:50:08|65213.5
05:50:09|65213.5
05:50:10|65213.5
05:50:11|65213.5
05:50:12|65213.5
05:50:13|65213.5
05:50:15|65205.47
05:50:15|65204.82
05:50:17|65199.62
05:50:18|65199.62
05:50:19|65199.62
05:50:20|65219.96
05:50:21|65219.96
05:50:22|65219.96
05:50:24|65219.96
05:50:24|65216.91
05:50:26|65216.91
05:50:26|65216.91
05:50:27|65216.91
05:50:28|65216.91
05:50:30|65216.91
05:50:30|65216.91
05:50:32|65216.91
05:50:32|65216.91
05:50:33|65217.79
05:50:34|65217.79
05:50:35|65217.79
05:50:37|65217.79
05:50:38|65219.15
05:50:39|65219.15
05:50:40|65219.15
05:50:41|65219.15
05:50:42|65219.15
05:50:44|65219.15
05:50:44|65178.7
05:50:46|65162.1
05:50:46|65132.99
05:50:48|65139.47
05:50:49|65139.47
05:50:50|65153.8
05:50:51|65139.52
05:50:52|65139.52
05:50:53|65139.52
05:50:54|65139.52
05:50:55|65139.52
05:50:57|65139.52
05:50:57|65139.52
05:50:59|65139.52
05:51:00|65139.52
05:51:01|65139.52
05:51:01|65139.52
05:51:03|65135.57
05:51:04|65135.57
05:51:04|65141.5
05:51:06|65141.5
05:51:07|65141.5
05:51:08|65141.5
05:51:09|65141.5
05:51:10|65154.65
05:51:11|65154.65
05:51:12|65154.65
05:51:13|65168.02
05:51:14|65168.02
05:51:15|65168.02
05:51:16|65168.02
05:51:17|65168.02
05:51:18|65168.83
05:51:19|65168.04
05:51:20|65165.49
05:51:22|65165.49
05:51:22|65165.49
05:51:24|65150.13
05:51:25|65150.13
05:51:26|65150.13
05:51:27|65150.13
05:51:28|65154.2
05:51:29|65154.2
05:51:30|65154.21
05:51:31|65154.21
05:51:32|65154.21
05:51:33|65154.21
05:51:34|65156.53
05:51:35|65156.53
05:51:36|65156.53
05:51:37|65156.53
05:51:38|65156.53
05:51:39|65156.53
05:51:41|65156.53
05:51:42|65156.53
05:51:43|65156.53
05:51:44|65156.53
05:51:45|65156.53
05:51:46|65156.53
05:51:46|65156.53
05:51:48|65156.53
05:51:48|65156.53
05:51:50|65156.53
05:51:51|65156.53
05:51:52|65156.53
05:51:52|65156.53
05:51:54|65156.53
05:51:55|65156.53
05:51:56|65156.53
05:51:57|65156.53
05:51:58|65156.53
05:51:59|65156.53
05:52:00|65156.53
05:52:01|65156.53
05:52:02|65156.53
05:52:03|65156.53
05:52:04|65171.68
05:52:05|65171.68
05:52:06|65171.68
05:52:07|65171.68
05:52:08|65171.68
05:52:10|65171.68
05:52:10|65171.68
05:52:11|65171.68
05:52:12|65171.68
05:52:14|65171.68
05:52:14|65171.68
05:52:15|65171.68
05:52:16|65171.68
05:52:18|65171.68
05:52:19|65171.68
05:52:19|65171.68
05:52:20|65171.68
05:52:22|65171.68
05:52:23|65171.68
05:52:24|65171.68
05:52:25|65171.68
05:52:27|65169.97
05:52:27|65169.97
05:52:28|65169.97
05:52:30|65169.97
05:52:30|65159.11
05:52:32|65159.11
05:52:32|65159.11
05:52:34|65154.44
05:52:34|65154.44
05:52:35|65161.
05:52:36|65152.65
05:52:38|65152.65
05:52:39|65152.65
05:52:40|65152.65
05:52:41|65152.65
05:52:42|65152.65
05:52:43|65152.65
05:52:44|65152.65
05:52:45|65138.66
05:52:46|65138.66
05:52:47|65138.66
05:52:48|65138.66
05:52:49|65138.66
05:52:50|65138.66
05:52:51|65138.66
05:52:52|65138.66
05:52:53|65138.66
05:52:54|65138.66
05:52:55|65138.66
05:52:56|65138.66
05:52:57|65138.66
05:52:58|65138.66
05:52:59|65141.55
05:53:00|65141.55
05:53:01|65145.73
05:53:02|65145.73
05:53:03|65145.73
05:53:04|65145.73
05:53:05|65145.73
05:53:07|65145.73
05:53:07|65145.73
05:53:08|65138.97
05:53:10|65138.97
05:53:11|65138.97
05:53:13|65138.97
05:53:13|65162.03
05:53:14|65161.5
05:53:15|65161.5
05:53:17|65185.3
05:53:17|65197.51
05:53:19|65205.13
05:53:20|65205.13
05:53:21|65224.54
05:53:22|65224.54
05:53:22|65224.54
05:53:23|65224.54
05:53:25|65224.54
05:53:25|65224.54
05:53:27|65224.54
05:53:27|65224.54
05:53:29|65224.54
05:53:29|65224.54
05:53:31|65224.54
05:53:31|65224.54
05:53:33|65224.54
05:53:34|65224.54
05:53:35|65224.54
05:53:36|65224.54
05:53:37|65224.54
05:53:38|65224.54
05:53:40|65224.54
05:53:40|65224.54
05:53:41|65224.54
05:53:42|65224.54
05:53:43|65224.54
05:53:45|65224.54
05:53:45|65224.54
05:53:46|65224.54
05:53:48|65224.54
05:53:49|65224.54
05:53:50|65224.54
05:53:50|65237.62
05:53:51|65244.16
05:53:52|65244.16
05:53:54|65244.16
05:53:54|65244.16
05:53:55|65244.16
05:53:56|65244.16
05:53:58|65244.16
05:53:58|65244.16
05:53:59|65244.16
05:54:00|65244.16
05:54:01|65250.74
05:54:03|65240.29
05:54:03|65240.29
05:54:04|65240.29
05:54:06|65240.29
05:54:06|65240.29
05:54:07|65240.29
05:54:09|65240.29
05:54:10|65240.29
05:54:11|65240.29
05:54:12|65240.29
05:54:13|65253.78
05:54:15|65253.78
05:54:15|65253.78
05:54:17|65253.55
05:54:17|65217.9
05:54:19|65217.9
05:54:19|65217.9
05:54:21|65217.9
05:54:21|65217.9
05:54:23|65217.9
05:54:24|65217.9
05:54:24|65217.9
05:54:26|65217.9
05:54:26|65217.9
05:54:27|65217.9
05:54:28|65217.9
05:54:30|65217.9
05:54:31|65217.9
05:54:32|65217.9
05:54:33|65217.9
05:54:34|65217.9
05:54:35|65217.9
05:54:36|65217.9
05:54:38|65217.9
05:54:38|65217.9
05:54:39|65217.9
05:54:40|65217.9
05:54:42|65244.48
05:54:43|65244.48
05:54:45|65244.48
05:54:46|65244.48
05:54:47|65244.49
05:54:48|65250.29
05:54:49|65250.29
05:54:50|65250.29
05:54:51|65250.29
05:54:52|65250.29
05:54:53|65250.29
05:54:54|65250.29
05:54:55|65250.29
05:54:56|65259.46
05:54:58|65259.46
05:54:59|65259.46
05:55:00|65259.46
05:55:00|65259.46
05:55:01|65259.46
05:55:02|65259.41
05:55:03|65259.41
05:55:05|65259.41
05:55:05|65259.41
05:55:07|65259.41
05:55:08|65259.41
05:55:08|65259.41
05:55:09|65259.41
05:55:10|65259.41
05:55:12|65259.41
05:55:13|65259.41
05:55:15|65259.41
05:55:16|65259.41
05:55:17|65259.41
05:55:18|65259.41
05:55:19|65259.41
05:55:20|65262.12
05:55:21|65262.12
05:55:22|65262.12
05:55:23|65262.12
05:55:24|65262.12
05:55:25|65262.12
05:55:26|65262.12
05:55:27|65262.12
05:55:28|65262.12
05:55:30|65262.12
05:55:31|65262.12
05:55:31|65262.12
05:55:32|65262.12
05:55:33|65262.12
05:55:34|65262.12
05:55:35|65262.12
05:55:36|65262.12
05:55:37|65262.12
05:55:38|65262.12
05:55:39|65262.12
05:55:40|65262.12
05:55:41|65262.12
05:55:43|65262.12
05:55:44|65262.12
05:55:46|65262.12
05:55:47|65262.11
05:55:48|65262.11
05:55:49|65262.11
05:55:50|65262.11
05:55:51|65262.11
05:55:52|65262.11
05:55:54|65267.78
05:55:55|65267.78
05:55:55|65267.78
05:55:57|65267.78
05:55:57|65263.92
05:55:58|65263.92
05:56:00|65268.09
05:56:01|65268.09
05:56:02|65268.09
05:56:03|65268.09
05:56:04|65268.09
05:56:05|65268.09
05:56:07|65268.09
05:56:07|65268.09
05:56:09|65268.09
05:56:10|65268.09
05:56:11|65268.09
05:56:12|65268.09
05:56:13|65268.09
05:56:14|65268.09
05:56:15|65268.09
05:56:16|65268.09
05:56:17|65268.09
05:56:18|65268.09
05:56:19|65268.09
05:56:20|65268.09
05:56:21|65268.09
05:56:23|65268.09
05:56:24|65268.09
05:56:24|65268.09
05:56:25|65268.09
05:56:26|65268.09
05:56:28|65268.09
05:56:29|65268.09
05:56:29|65268.09
05:56:31|65268.09
05:56:32|65268.09
05:56:33|65268.09
05:56:34|65268.09
05:56:35|65268.09
05:56:36|65271.61
05:56:37|65271.61
05:56:38|65271.61
05:56:39|65271.61
05:56:40|65271.61
05:56:41|65271.61
05:56:42|65271.61
05:56:43|65271.61
05:56:44|65271.61
05:56:46|65271.61
05:56:47|65271.61
05:56:48|65271.61
05:56:48|65269.18
05:56:49|65269.18
05:56:50|65269.18
05:56:52|65269.18
05:56:53|65269.18
05:56:54|65269.18
05:56:55|65269.39
05:56:55|65269.39
05:56:56|65269.39
05:56:58|65269.39
05:56:59|65269.39
05:57:00|65269.39
05:57:01|65269.39
05:57:02|65269.39
05:57:02|65269.39
05:57:04|65269.39
05:57:04|65269.39
05:57:05|65269.39
05:57:07|65269.39
05:57:07|65269.39
05:57:08|65269.39
05:57:09|65269.39
05:57:11|65269.39
05:57:12|65269.39
05:57:13|65264.67
05:57:15|65264.67
05:57:15|65264.67
05:57:17|65264.67
05:57:17|65264.67
05:57:19|65264.67
05:57:20|65264.45
05:57:21|65264.45
05:57:22|65264.45
05:57:23|65264.45
05:57:25|65264.45
05:57:26|65264.45
05:57:27|65264.45
05:57:28|65264.45
05:57:28|65264.45
05:57:30|65264.45
05:57:31|65264.45
05:57:31|65264.47
05:57:32|65264.47
05:57:34|65264.47
05:57:35|65264.47
05:57:36|65264.47
05:57:37|65264.47
05:57:38|65264.47
05:57:39|65268.76
05:57:40|65268.76
05:57:41|65268.76
05:57:42|65268.76
05:57:43|65268.76
05:57:44|65268.76
05:57:45|65263.6
05:57:46|65263.6
05:57:47|65263.6
05:57:48|65274.28
05:57:49|65274.28
05:57:50|65274.28
05:57:51|65274.28
05:57:52|65274.28
05:57:53|65274.28
05:57:54|65274.28
05:57:55|65274.28
05:57:56|65274.28
05:57:57|65274.28
05:57:58|65274.28
05:57:59|65274.28
05:58:00|65287.89
05:58:02|65287.89
05:58:02|65287.89
05:58:04|65287.89
05:58:04|65287.89
05:58:05|65287.89
05:58:07|65287.89
05:58:07|65287.89
05:58:09|65287.89
05:58:09|65287.89
05:58:10|65287.89
05:58:11|65287.89
05:58:12|65287.89
05:58:14|65287.89
05:58:15|65287.89
05:58:16|65287.89
05:58:17|65287.89
05:58:18|65287.89
05:58:19|65287.89
05:58:20|65287.89
05:58:21|65287.89
05:58:22|65287.89
05:58:24|65244.01
05:58:25|65244.01
05:58:27|65244.01
05:58:28|65244.01
05:58:28|65244.01
05:58:30|65244.01
05:58:31|65244.01
05:58:32|65244.01
05:58:33|65272.98
05:58:34|65272.98
05:58:35|65272.98
05:58:36|65272.98
05:58:37|65272.98
05:58:38|65272.98
05:58:39|65272.98
05:58:40|65272.98
05:58:41|65272.98
05:58:42|65272.98
05:58:43|65272.98
05:58:44|65272.98
05:58:45|65272.98
05:58:46|65272.98
05:58:47|65272.98
05:58:48|65272.98
05:58:49|65272.98
05:58:50|65272.98
05:58:51|65272.98
05:58:52|65272.98
05:58:53|65274.35
05:58:54|65274.35
05:58:55|65274.35
05:58:56|65274.35
05:58:58|65274.35
05:58:58|65274.34
05:58:59|65274.34
05:59:00|65274.34
05:59:01|65244.
05:59:02|65230.95
05:59:04|65230.95
05:59:04|65230.94
05:59:06|65230.94
05:59:06|65231.43
05:59:07|65231.43
05:59:08|65231.43
05:59:09|65231.43
05:59:10|65231.43
05:59:12|65224.55
05:59:12|65224.55
05:59:13|65224.55
05:59:15|65224.55
05:59:16|65224.55
05:59:17|65224.55
05:59:18|65204.82
05:59:19|65206.79
05:59:20|65206.79
05:59:21|65206.79
05:59:22|65206.79
05:59:23|65206.79
05:59:24|65206.79
05:59:26|65206.79
05:59:27|65206.79
05:59:28|65206.79
05:59:29|65206.79
05:59:29|65206.79
05:59:31|65206.79
05:59:32|65206.79
05:59:33|65212.56
05:59:34|65212.56
05:59:35|65212.56
05:59:36|65212.56
05:59:37|65212.56
05:59:38|65212.56
05:59:39|65212.56
05:59:40|65217.83
05:59:41|65222.79
05:59:42|65222.79
05:59:43|65220.65
05:59:44|65220.65
05:59:45|65220.65
05:59:46|65220.65
05:59:47|65220.65
05:59:48|65220.65
05:59:49|65220.65
05:59:50|65220.24
05:59:51|65220.24
05:59:52|65220.24
05:59:53|65220.24
05:59:54|65220.24
05:59:55|65217.07
05:59:56|65199.52
05:59:57|65199.52
05:59:59|65199.52
05:59:59|65199.52
06:00:00|65199.52
06:00:01|65199.52
06:00:03|65199.52
06:00:04|65199.52
06:00:05|65199.52
06:00:06|65199.52
06:00:07|65199.52
06:00:08|65199.52
06:00:09|65199.52
06:00:10|65199.52
06:00:11|65199.52
06:00:12|65181.57
06:00:13|65181.57
06:00:14|65181.57
06:00:15|65163.49
06:00:16|65163.49
06:00:17|65163.49
06:00:18|65178.23
06:00:20|65178.23
06:00:21|65190.82
06:00:22|65190.82
06:00:23|65190.82
06:00:24|65190.82
06:00:25|65190.82
06:00:26|65190.82
06:00:27|65190.82
06:00:29|65190.82
06:00:29|65190.82
06:00:30|65190.82
06:00:32|65190.82
06:00:33|65190.82
06:00:34|65190.82
06:00:35|65190.82
06:00:36|65190.82
06:00:38|65166.67
06:00:39|65166.67
06:00:41|65166.67
06:00:41|65166.67
06:00:43|65166.67
06:00:44|65158.95
06:00:46|65170.53
06:00:46|65170.53
06:00:47|65170.53
06:00:48|65170.53
06:00:49|65170.53
06:00:51|65170.53
06:00:51|65170.53
06:00:52|65170.53
06:00:53|65170.53
06:00:54|65170.53
06:00:55|65170.53
06:00:56|65170.53
06:00:58|65170.53
06:00:58|65170.53
06:01:00|65170.53
06:01:01|65176.67
06:01:02|65176.67
06:01:03|65176.67
06:01:04|65170.45
06:01:05|65170.45
06:01:07|65170.45
06:01:09|65170.45
06:01:10|65170.45
06:01:12|65170.45
06:01:13|65170.45
06:01:14|65151.2
06:01:15|65135.95
06:01:16|65135.95
06:01:17|65135.95
06:01:18|65135.94
06:01:19|65135.94
06:01:20|65135.94
06:01:21|65135.94
06:01:23|65141.87
06:01:23|65141.87
06:01:25|65141.87
06:01:26|65141.87
06:01:27|65141.87
06:01:28|65141.87
06:01:29|65141.87
06:01:30|65121.87
06:01:31|65121.87
06:01:33|65121.87
06:01:34|65121.87
06:01:35|65126.47
06:01:37|65126.47
06:01:38|65126.47
06:01:39|65126.47
06:01:40|65126.47
06:01:42|65126.47
06:01:43|65126.47
06:01:44|65126.47
06:01:45|65126.47
06:01:46|65126.47
06:01:47|65155.32
06:01:48|65155.32
06:01:49|65155.32
06:01:50|65155.32
06:01:51|65155.32
06:01:52|65155.32
06:01:53|65155.32
06:01:54|65155.32
06:01:55|65155.32
06:01:56|65141.79
06:01:57|65142.22
06:01:58|65142.22
06:01:59|65155.89
06:02:00|65155.89
06:02:01|65155.89
06:02:03|65155.89
06:02:04|65155.89
06:02:05|65140.13
06:02:06|65121.55
06:02:07|65121.55
06:02:08|65121.55
06:02:09|65121.55
06:02:11|65121.55
06:02:11|65130.58
06:02:13|65130.58
06:02:13|65130.58
06:02:15|65130.58
06:02:15|65130.58
06:02:16|65130.58
06:02:17|65130.58
06:02:19|65130.58
06:02:19|65130.58
06:02:20|65130.58
06:02:21|65122.83
06:02:22|65122.83
06:02:23|65121.87
06:02:25|65121.87
06:02:26|65121.87
06:02:26|65121.87
06:02:27|65121.87
06:02:28|65121.87
06:02:30|65121.87
06:02:31|65109.83
06:02:32|65109.83
06:02:32|65109.83
06:02:34|65109.83
06:02:34|65109.83
06:02:36|65109.83
06:02:36|65109.83
06:02:38|65109.83
06:02:39|65108.7
06:02:40|65113.36
06:02:41|65113.36
06:02:42|65113.36
06:02:43|65113.36
06:02:45|65113.36
06:02:47|65113.36
06:02:47|65113.36
06:02:48|65113.36
06:02:50|65113.36
06:02:51|65134.64
06:02:52|65133.98
06:02:53|65133.98
06:02:54|65133.98
06:02:54|65133.98
06:02:56|65133.98
06:02:57|65133.98
06:02:58|65144.84
06:02:59|65144.84
06:03:00|65144.84
06:03:01|65144.84
06:03:03|65144.84
06:03:03|65144.84
06:03:04|65144.84
06:03:06|65144.84
06:03:06|65144.84
06:03:07|65144.84
06:03:08|65152.56
06:03:09|65151.99
06:03:10|65126.53
06:03:11|65126.53
06:03:13|65148.06
06:03:14|65148.06
06:03:14|65159.06
06:03:15|65159.06
06:03:16|65159.06
06:03:18|65159.06
06:03:18|65159.06
06:03:20|65159.06
06:03:21|65159.06
06:03:22|65159.06
06:03:23|65162.06
06:03:24|65162.06
06:03:25|65162.06
06:03:26|65162.06
06:03:27|65162.06
06:03:28|65155.57
06:03:29|65155.57
06:03:30|65155.57
06:03:31|65155.57
06:03:32|65133.13
06:03:33|65116.08
06:03:34|65116.08
06:03:35|65116.08
06:03:36|65093.94
06:03:38|65103.86
06:03:40|65103.86
06:03:41|65103.86
06:03:42|65103.86
06:03:43|65103.86
06:03:44|65103.86
06:03:45|65103.86
06:03:46|65103.86
06:03:46|65103.86
06:03:48|65103.86
06:03:49|65103.86
06:03:51|65104.38
06:03:52|65104.38
06:03:53|65104.38
06:03:53|65104.38
06:03:55|65104.38
06:03:56|65104.38
06:03:57|65104.38
06:03:58|65087.29
06:03:59|65087.29
06:04:00|65087.29
06:04:01|65087.29
06:04:02|65087.29
06:04:03|65087.29
06:04:04|65087.29
06:04:05|65087.29
06:04:06|65095.1
06:04:07|65087.59
06:04:08|65093.97
06:04:09|65093.97
06:04:10|65093.97
06:04:11|65093.97
06:04:12|65093.97
06:04:13|65093.97
06:04:14|65101.53
06:04:15|65101.53
06:04:16|65101.53
06:04:17|65089.8
06:04:18|65089.8
06:04:19|65089.8
06:04:20|65089.8
06:04:21|65089.8
06:04:22|65089.8
06:04:23|65090.73
06:04:24|65048.1
06:04:25|65048.1
06:04:26|65048.1
06:04:27|65054.54
06:04:28|65054.54
06:04:29|65053.
06:04:30|65053.
06:04:31|65053.
06:04:32|65061.04
06:04:33|65061.04
06:04:34|65061.04
06:04:35|65061.04
06:04:36|65061.04
06:04:37|65061.04
06:04:38|65061.04
06:04:39|65061.04
06:04:41|65058.2
06:04:42|65058.2
06:04:42|65058.2
06:04:44|65058.2
06:04:45|65058.2
06:04:45|65058.2
06:04:47|65040.03
06:04:48|65040.03
06:04:49|65040.03
06:04:50|65040.03
06:04:51|65024.44
06:04:52|65024.44
06:04:53|65025.22
06:04:54|65000.01
06:04:55|65000.01
06:04:57|65000.
06:04:57|65000.
06:04:58|64980.67
06:05:00|64980.67
06:05:00|64980.67
06:05:01|64979.03
06:05:03|64979.03
06:05:04|64979.03
06:05:05|64979.91
06:05:06|64979.
06:05:07|64979.
06:05:08|64979.
06:05:09|64979.
06:05:10|64979.
06:05:11|64979.
06:05:11|64970.65
06:05:12|64970.65
06:05:14|64985.27
06:05:15|64985.27
06:05:16|64999.99
06:05:17|64999.99
06:05:18|64999.99
06:05:20|64999.99
06:05:21|64999.99
06:05:21|65015.26
06:05:22|65015.26
06:05:24|65008.51
06:05:25|65008.51
06:05:26|65008.51
06:05:27|64985.93
06:05:28|64985.93
06:05:29|64985.93
06:05:30|64985.93
06:05:31|64985.93
06:05:32|64985.93
06:05:33|64985.93
06:05:34|64985.93
06:05:35|64985.93
06:05:36|64985.93
06:05:38|64985.93
06:05:39|64985.93
06:05:40|64985.93
06:05:42|64985.93
06:05:42|64994.71
06:05:44|64994.71
06:05:45|64994.71
06:05:46|64994.71
06:05:47|64994.71
06:05:48|64994.72
06:05:49|64994.72
06:05:50|64994.72
06:05:51|64994.72
06:05:52|64994.72
06:05:53|64994.72
06:05:54|64994.72
06:05:56|64994.72
06:05:57|64994.72
06:05:58|64994.72
06:05:59|64994.72
06:06:00|64994.72
06:06:01|64994.72
06:06:02|64994.72
06:06:03|64994.72
06:06:04|64994.72
06:06:05|64994.72
06:06:06|64994.72
06:06:07|64994.72
06:06:08|64994.72
06:06:09|64994.71
06:06:10|64994.71
06:06:11|64994.71
06:06:12|64994.71
06:06:13|64994.71
06:06:14|64994.71
06:06:16|64994.71
06:06:17|64994.72
06:06:19|64994.72
06:06:20|64994.72
06:06:20|64994.72
06:06:22|64994.71
06:06:23|64994.71
06:06:24|64994.71
06:06:25|64994.71
06:06:26|64994.71
06:06:27|65002.18
06:06:28|65002.18
06:06:29|65002.18
06:06:30|65002.18
06:06:32|65002.18
06:06:33|65002.18
06:06:34|65002.18
06:06:34|64980.11
06:06:35|64980.11
06:06:36|64980.11
06:06:38|64980.11
06:06:39|64980.11
06:06:40|64980.11
06:06:41|64980.11
06:06:42|64980.11
06:06:43|64980.11
06:06:44|64980.11
06:06:45|64980.11
06:06:46|64980.11
06:06:47|64980.11
06:06:48|64980.11
06:06:49|64994.73
06:06:50|64994.73
06:06:51|64994.73
06:06:52|64994.73
06:06:53|64971.5
06:06:54|64971.5
06:06:55|64971.5
06:06:56|64966.41
06:06:57|64966.41
06:06:58|64966.41
06:06:59|64966.41
06:07:00|64966.41
06:07:01|64966.41
06:07:03|64966.41
06:07:03|64966.41
06:07:05|64992.64
06:07:05|64997.61
06:07:07|65034.88
06:07:08|65034.88
06:07:08|65050.1
06:07:11|65044.55
06:07:12|65044.55
06:07:12|65028.51
06:07:13|65021.98
06:07:14|65015.46
06:07:15|65015.46
06:07:16|65015.46
06:07:18|65029.93
06:07:19|65026.96
06:07:21|65026.96
06:07:21|65034.84
06:07:22|65034.84
06:07:24|65034.84
06:07:25|65034.84
06:07:26|65034.84
06:07:27|65034.84
06:07:27|65034.84
06:07:28|65034.84
06:07:30|65034.84
06:07:31|65034.84
06:07:32|65034.84
06:07:33|65034.84
06:07:34|65010.5
06:07:35|65010.5
06:07:36|65010.5
06:07:37|65010.52
06:07:38|65010.52
06:07:39|65010.52
06:07:40|65010.52
06:07:41|65010.52
06:07:42|65021.27
06:07:43|65013.64
06:07:44|65013.64
06:07:45|65006.77
06:07:46|65006.89
06:07:47|65006.89
06:07:48|65006.89
06:07:49|64982.8
06:07:50|64982.8
06:07:51|64982.8
06:07:52|64982.8
06:07:53|64982.8
06:07:54|64978.88
06:07:55|64978.88
06:07:56|64978.88
06:07:57|64978.88
06:07:58|64987.43
06:07:59|64987.43
06:08:00|64987.43
06:08:01|64987.44
06:08:02|64987.44
06:08:03|64986.81
06:08:04|64986.81
06:08:05|64987.23
06:08:06|64987.23
06:08:07|64987.23
06:08:08|64987.23
06:08:09|64987.23
06:08:10|64987.23
06:08:11|64987.58
06:08:12|64987.58
06:08:13|64987.58
06:08:14|64987.58
06:08:15|64987.58
06:08:16|64987.58
06:08:17|64987.58
06:08:18|64987.58
06:08:19|64992.18
06:08:20|65002.14
06:08:21|65002.14
06:08:22|65002.14
06:08:23|65002.14
06:08:24|65002.14
06:08:25|65002.14
06:08:26|65002.14
06:08:28|65002.14
06:08:29|65002.14
06:08:30|65002.14
06:08:31|65002.14
06:08:31|65002.14
06:08:32|65002.14
06:08:34|65002.14
06:08:35|65002.14
06:08:36|65002.14
06:08:36|65002.14
06:08:37|65002.14
06:08:38|65002.14
06:08:39|65002.14
06:08:40|65002.14
06:08:41|65002.14
06:08:42|65002.14
06:08:43|65002.14
06:08:44|65002.11
06:08:46|65002.11
06:08:46|65002.11
06:08:47|65008.1
06:08:48|65015.25
06:08:49|65054.6
06:08:51|65054.6
06:08:52|65054.6
06:08:53|65054.6
06:08:54|65054.6
06:08:56|65054.6
06:08:56|65054.6
06:08:58|65054.6
06:08:59|65054.6
06:09:00|65054.6
06:09:00|65054.6
06:09:01|65054.6
06:09:02|65054.6
06:09:03|65030.47
06:09:04|65030.47
06:09:05|65030.47
06:09:06|65030.47
06:09:08|65030.47
06:09:09|65030.47
06:09:09|65030.47
06:09:10|65030.47
06:09:11|65007.27
06:09:14|65007.27
06:09:14|65007.27
06:09:15|65007.27
06:09:16|65007.27
06:09:18|65008.72
06:09:20|65008.72
06:09:21|65014.64
06:09:22|65012.58
06:09:23|65012.58
06:09:24|65012.58
06:09:25|65012.58
06:09:26|65012.58
06:09:27|65012.58
06:09:28|65012.58
06:09:29|65012.58
06:09:30|65012.58
06:09:31|65012.58
06:09:33|64997.07
06:09:34|64997.07
06:09:36|64997.07
06:09:36|65010.43
06:09:38|65010.43
06:09:38|65010.43
06:09:40|65010.43
06:09:41|65010.43
06:09:42|65001.86
06:09:43|65001.86
06:09:44|65001.86
06:09:45|65001.86
06:09:46|65001.86
06:09:47|65012.2
06:09:48|65012.19
06:09:49|65012.19
06:09:50|65012.19
06:09:51|65012.19
06:09:52|65000.55
06:09:54|65000.54
06:09:55|65000.54
06:09:55|64991.78
06:09:56|64981.68
06:09:57|64971.81
06:09:59|64971.81
06:10:00|64971.81
06:10:00|64971.81
06:10:02|64980.06
06:10:03|64980.06
06:10:04|64980.06
06:10:05|64980.06
06:10:06|64980.06
06:10:08|64980.06
06:10:08|64980.06
06:10:09|64980.06
06:10:11|64977.4
06:10:12|64977.4
06:10:12|64977.4
06:10:13|64977.4
06:10:15|64977.4
06:10:16|64977.4
06:10:17|64977.4
06:10:17|64977.4
06:10:18|64977.4
06:10:20|64977.4
06:10:21|64977.4
06:10:22|64979.32
06:10:24|64937.1
06:10:25|64937.1
06:10:25|64970.02
06:10:27|64970.02
06:10:28|64973.85
06:10:29|64973.85
06:10:31|64973.85
06:10:32|64973.85
06:10:32|64973.85
06:10:33|64973.85
06:10:34|64970.89
06:10:36|64970.89
06:10:37|64970.89
06:10:38|64966.24
06:10:39|64970.81
06:10:40|64970.81
06:10:42|64970.81
06:10:43|64970.81
06:10:44|64977.07
06:10:44|64977.07
06:10:46|64977.07
06:10:46|64977.07
06:10:48|64977.07
06:10:49|64977.07
06:10:49|64977.07
06:10:51|64977.07
06:10:52|64977.07
06:10:53|64977.07
06:10:55|64977.07
06:10:55|64977.07
06:10:57|64977.07
06:10:57|64977.07
06:10:58|64977.07
06:11:00|64977.07
06:11:01|64977.07
06:11:02|64977.07
06:11:03|64977.07
06:11:04|64977.07
06:11:04|64977.07
06:11:05|64977.07
06:11:06|64977.07
06:11:07|64977.07
06:11:09|64977.07
06:11:09|64977.07
06:11:10|64977.07
06:11:11|64977.07
06:11:13|64953.23
06:11:14|64953.23
06:11:15|64953.23
06:11:16|64958.02
06:11:16|64958.02
06:11:18|64958.02
06:11:20|64958.02
06:11:21|64958.02
06:11:21|64958.02
06:11:22|64958.02
06:11:24|64958.02
06:11:24|64958.02
06:11:25|64958.02
06:11:26|64958.02
06:11:27|64958.02
06:11:29|64958.02
06:11:29|64958.02
06:11:31|64958.02
06:11:32|64942.02
06:11:33|64942.02
06:11:33|64942.02
06:11:35|64942.02
06:11:36|64942.02
06:11:38|64942.02
06:11:39|64944.03
06:11:39|64944.03
06:11:41|64944.03
06:11:42|64944.03
06:11:43|64944.03
06:11:45|64951.7
06:11:46|64951.7
06:11:47|64951.7
06:11:48|64919.86
06:11:49|64919.86
06:11:50|64919.86
06:11:51|64952.61
06:11:52|64952.61
06:11:54|64959.92
06:11:54|64946.35
06:11:55|64946.35
06:11:57|64946.35
06:11:58|64954.1
06:11:59|64954.1
06:12:00|64954.1
06:12:00|64954.1
06:12:02|64954.1
06:12:04|64954.1
06:12:04|64954.1
06:12:05|64954.1
06:12:06|64954.1
06:12:07|64954.1
06:12:09|64954.1
06:12:09|64954.1
06:12:10|64954.1
06:12:11|64939.69
06:12:12|64917.75
06:12:14|64917.75
06:12:15|64917.75
06:12:16|64917.75
06:12:17|64917.75
06:12:18|64917.75
06:12:19|64900.03
06:12:20|64900.03
06:12:21|64900.03
06:12:22|64926.56
06:12:23|64917.17
06:12:24|64955.83
06:12:25|64942.92
06:12:26|64936.1
06:12:27|64936.1
06:12:28|64936.1
06:12:29|64936.1
06:12:30|64936.1
06:12:31|64946.53
06:12:32|64946.53
06:12:33|64939.31
06:12:35|64969.44
06:12:37|64969.44
06:12:38|64969.44
06:12:39|64969.44
06:12:40|65000.93
06:12:41|65000.93
06:12:43|65008.72
06:12:44|65006.93
06:12:45|65008.35
06:12:46|65007.93
06:12:47|65008.72
06:12:47|65008.72
06:12:48|65008.72
06:12:50|65008.72
06:12:51|65008.72
06:12:51|65013.97
06:12:53|65013.97
06:12:54|65013.97
06:12:55|64985.01
06:12:56|64985.01
06:12:57|64985.01
06:12:58|64985.02
06:12:59|64985.02
06:13:00|64985.02
06:13:01|64985.02
06:13:02|65021.91
06:13:03|65021.91
06:13:04|65026.85
06:13:05|65026.85
06:13:06|65028.32
06:13:07|64950.16
06:13:08|64950.16
06:13:09|64959.74
06:13:10|64972.7
06:13:11|64989.1
06:13:12|64989.1
06:13:13|64993.33
06:13:14|65002.17
06:13:16|65005.99
06:13:17|65005.99
06:13:17|65005.99
06:13:18|65005.99
06:13:19|65005.99
06:13:21|65005.99
06:13:22|65005.99
06:13:23|65005.99
06:13:24|65005.99
06:13:25|65005.99
06:13:26|65010.39
06:13:27|65010.39
06:13:28|65015.25
06:13:29|65028.33
06:13:30|65029.39
06:13:31|65029.39
06:13:32|65029.39
06:13:33|65029.39
06:13:33|65039.86
06:13:35|65039.86
06:13:37|65039.86
06:13:37|65039.86
06:13:39|65039.86
06:13:39|65039.86
06:13:40|65039.86
06:13:42|65039.86
06:13:43|65044.95
06:13:44|65050.42
06:13:45|65050.42
06:13:46|65050.42
06:13:47|65050.42
06:13:48|65050.42
06:13:49|65050.42
06:13:50|65050.42
06:13:51|65050.42
06:13:52|65050.42
06:13:53|65050.42
06:13:54|65049.68
06:13:55|65049.68
06:13:56|65050.01
06:13:57|65050.01
06:13:58|65054.6
06:13:59|65061.04
06:14:00|65061.04
06:14:01|65061.04
06:14:02|65084.06
06:14:04|65084.06
06:14:05|65084.06
06:14:05|65080.82
06:14:06|65087.29
06:14:07|65087.29
06:14:09|65087.29
06:14:09|65087.29
06:14:11|65087.29
06:14:11|65087.29
06:14:12|65087.29
06:14:14|65087.29
06:14:14|65087.29
06:14:15|65087.29
06:14:16|65087.29
06:14:17|65087.29
06:14:18|65087.29
06:14:19|65087.29
06:14:20|65087.29
06:14:21|65119.86
06:14:22|65119.86
06:14:23|65119.86
06:14:24|65113.36
06:14:27|65113.36
06:14:28|65113.36
06:14:29|65113.36
06:14:30|65113.36
06:14:30|65113.36
06:14:31|65113.36
06:14:33|65113.36
06:14:33|65113.36
06:14:34|65113.36
06:14:36|65093.87
06:14:36|65093.87
06:14:38|65093.87
06:14:39|65093.87
06:14:40|65093.87
06:14:41|65093.87
06:14:42|65107.14
06:14:43|65112.55
06:14:44|65126.44
06:14:46|65126.44
06:14:46|65123.43
06:14:48|65123.43
06:14:48|65123.43
06:14:50|65123.43
06:14:51|65123.43
06:14:53|65123.43
06:14:53|65125.97
06:14:55|65125.97
06:14:56|65125.97
06:14:57|65125.97
06:14:58|65118.82
06:14:59|65118.82
06:15:00|65118.82
06:15:04|65118.82
06:15:05|65118.82
06:15:05|65118.82
06:15:06|65118.82
06:15:08|65118.82
06:15:08|65118.82
06:15:09|65118.82
06:15:10|65118.82
06:15:11|65118.82
06:15:12|65118.82
06:15:13|65118.82
06:15:14|65118.82
06:15:15|65118.82
06:15:16|65096.02
06:15:17|65096.02
06:15:18|65096.02
06:15:19|65096.02
06:15:21|65118.24
06:15:21|65104.77
06:15:22|65104.77
06:15:24|65067.69
06:15:24|65041.57
06:15:26|65041.63
06:15:26|65021.99
06:15:28|65021.99
06:15:28|65021.99
06:15:29|65021.99
06:15:30|65021.99
06:15:31|64990.14
06:15:32|64990.14
06:15:34|64990.14
06:15:35|64990.14
06:15:35|64987.1
06:15:37|64985.4
06:15:38|64985.4
06:15:39|64985.4
06:15:41|64985.4
06:15:43|65021.78
06:15:44|65021.78
06:15:45|65008.71
06:15:46|65008.71
06:15:48|65008.71
06:15:49|65008.71
06:15:49|65021.62
06:15:51|65021.62
06:15:51|65021.62
06:15:53|65021.62
06:15:53|65021.62
06:15:54|65021.62
06:15:56|64982.9
06:15:57|64982.9
06:15:58|64997.44
06:15:59|64995.39
06:16:00|65015.26
06:16:01|65005.02
06:16:02|65005.02
06:16:03|65005.01
06:16:04|65005.01
06:16:05|65005.01
06:16:06|65005.01
06:16:08|65005.02
06:16:09|65005.02
06:16:09|64995.
06:16:10|64995.
06:16:12|64983.52
06:16:12|64983.52
06:16:13|64983.52
06:16:14|64983.52
06:16:16|64983.52
06:16:17|64983.52
06:16:18|64983.52
06:16:19|64983.52
06:16:20|64998.93
06:16:20|64998.93
06:16:22|64998.93
06:16:23|64998.93
06:16:23|64998.93
06:16:25|64998.93
06:16:26|64998.93
06:16:27|64998.93
06:16:28|64998.93
06:16:29|64998.93
06:16:30|64998.93
06:16:30|64978.73
06:16:32|64978.73
06:16:33|65000.92
06:16:34|65000.92
06:16:35|64996.33
06:16:36|64996.33
06:16:37|64996.33
06:16:39|64986.98
06:16:39|64986.98
06:16:41|64986.98
06:16:42|64986.98
06:16:42|64986.98
06:16:43|64986.98
06:16:44|64986.98
06:16:45|64986.98
06:16:47|64986.98
06:16:47|64986.98
06:16:48|64986.98
06:16:51|64986.98
06:16:51|64988.47
06:16:53|64988.47
06:16:54|64988.47
06:16:55|65021.79
06:16:56|65021.79
06:16:57|65021.79
06:16:59|65021.79
06:16:59|65021.79
06:17:00|65021.79
06:17:02|65023.79
06:17:03|65023.79
06:17:04|65023.79
06:17:04|65023.79
06:17:05|65023.79
06:17:07|65047.03
06:17:07|65047.03
06:17:09|65047.03
06:17:10|65047.03
06:17:11|65047.03
06:17:12|65047.03
06:17:13|65047.03
06:17:14|65047.03
06:17:15|65046.52
06:17:16|65046.52
06:17:17|65046.52
06:17:18|65046.52
06:17:19|65046.52
06:17:20|65046.52
06:17:21|65046.52
06:17:22|65046.52
06:17:23|65047.38
06:17:24|65054.48
06:17:25|65054.48
06:17:26|65054.48
06:17:27|65054.48
06:17:28|65044.98
06:17:29|65044.98
06:17:30|65047.67
06:17:31|65047.67
06:17:32|65047.67
06:17:33|65047.67
06:17:34|65047.67
06:17:35|65034.
06:17:36|64951.7
06:17:37|64989.33
06:17:38|64989.33
06:17:40|64993.56
06:17:40|64993.56
06:17:42|64993.6
06:17:43|64993.6
06:17:45|64993.6
06:17:46|64993.6
06:17:47|64993.6
06:17:48|64993.6
06:17:49|64993.6
06:17:50|64982.4
06:17:51|64982.4
06:17:52|64982.4
06:17:53|64969.43
06:17:54|64969.43
06:17:55|64969.43
06:17:56|64969.43
06:17:57|64969.43
06:17:58|64969.43
06:17:59|64969.43
06:18:00|64969.43
06:18:02|64969.43
06:18:03|64969.43
06:18:04|64969.43
06:18:05|64969.43
06:18:06|64963.47
06:18:08|64975.4
06:18:09|64975.4
06:18:10|64975.4
06:18:10|64975.4
06:18:11|64975.4
06:18:13|64975.4
06:18:14|64975.4
06:18:14|64975.4
06:18:16|64975.4
06:18:17|64975.4
06:18:18|64975.4
06:18:19|64975.4
06:18:20|64970.31
06:18:21|64970.31
06:18:22|64970.31
06:18:23|64970.31
06:18:24|64970.31
06:18:25|64970.31
06:18:26|64970.31
06:18:27|64930.75
06:18:28|64930.75
06:18:29|64930.75
06:18:30|64930.75
06:18:31|64930.75
06:18:32|64930.75
06:18:33|64930.75
06:18:34|64930.75
06:18:35|64930.75
06:18:36|64920.98
06:18:37|64920.98
06:18:38|64920.38
06:18:40|64913.99
06:18:42|64913.99
06:18:42|64913.99
06:18:44|64913.99
06:18:45|64913.99
06:18:46|64913.99
06:18:47|64913.99
06:18:48|64913.99
06:18:49|64913.99
06:18:50|64913.99
06:18:51|64913.99
06:18:52|64913.99
06:18:53|64913.99
06:18:54|64913.99
06:18:55|64913.99
06:18:56|64913.99
06:18:58|64913.99
06:18:58|64900.01
06:18:59|64900.01
06:19:00|64900.01
06:19:02|64900.01
06:19:02|64900.01
06:19:03|64900.01
06:19:04|64900.01
06:19:05|64827.12
06:19:07|64878.43
06:19:08|64874.15
06:19:08|64848.54
06:19:09|64874.55
06:19:11|64874.53
06:19:12|64874.56
06:19:13|64874.56
06:19:14|64877.91
06:19:15|64877.91
06:19:15|64889.5
06:19:16|64923.7
06:19:17|64923.7
06:19:19|64923.7
06:19:20|64936.78
06:19:21|64936.78
06:19:22|64936.78
06:19:23|64936.78
06:19:24|64936.78
06:19:25|64956.19
06:19:26|64956.42
06:19:27|64956.42
06:19:28|64956.42
06:19:29|64956.42
06:19:30|64956.42
06:19:31|64974.71
06:19:32|64977.67
06:19:33|64982.52
06:19:34|64982.55
06:19:35|64988.46
06:19:36|64988.46
06:19:37|64988.46
06:19:38|64988.46
06:19:39|64988.46
06:19:40|64988.46
06:19:41|64999.96
06:19:42|65000.
06:19:43|65000.
06:19:45|65000.
06:19:46|65000.
06:19:47|65000.
06:19:48|65000.
06:19:49|65000.
06:19:50|65000.
06:19:51|65005.93
06:19:52|65005.93
06:19:53|65005.93
06:19:55|65005.93
06:19:56|64991.32
06:19:56|64962.71
06:19:57|64958.88
06:19:59|64958.88
06:20:00|64952.57
06:20:01|64944.99
06:20:02|64944.99
06:20:03|64944.99
06:20:04|64944.99
06:20:05|64932.62
06:20:06|64927.67
06:20:07|64927.67
06:20:08|64921.65
06:20:09|64921.92
06:20:10|64921.92
06:20:11|64921.92
06:20:12|64921.92
06:20:13|64921.92
06:20:14|64921.92
06:20:15|64913.5
06:20:16|64909.19
06:20:17|64909.19
06:20:18|64899.84
06:20:19|64893.97
06:20:20|64900.7
06:20:21|64900.7
06:20:22|64900.7
06:20:23|64900.7
06:20:24|64900.7
06:20:25|64900.7
06:20:26|64900.7
06:20:27|64917.01
06:20:28|64917.01
06:20:29|64917.01
06:20:30|64919.61
06:20:32|64943.31
06:20:32|64943.31
06:20:33|64943.31
06:20:34|64943.31
06:20:35|64943.31
06:20:36|64943.31
06:20:37|64943.31
06:20:38|64943.31
06:20:39|64949.84
06:20:40|64949.85
06:20:41|64949.85
06:20:43|64949.85
06:20:45|64957.63
06:20:46|64957.63
06:20:47|64957.63
06:20:47|64957.63
06:20:49|64957.63
06:20:49|64957.63
06:20:51|64957.63
06:20:51|64957.63
06:20:53|64957.63
06:20:55|64957.63
06:20:55|64957.63
06:20:57|64957.63
06:20:58|64957.63
06:20:59|64957.63
06:21:00|64957.63
06:21:01|64953.07
06:21:02|64953.07
06:21:03|64953.07
06:21:04|64953.07
06:21:05|64953.07
06:21:06|64953.07
06:21:07|64953.07
06:21:08|64953.07
06:21:09|64953.07
06:21:10|64953.07
06:21:11|64953.07
06:21:12|64923.8
06:21:13|64923.8
06:21:14|64923.8
06:21:15|64923.8
06:21:16|64923.8
06:21:17|64924.08
06:21:18|64924.08
06:21:19|64924.23
06:21:20|64908.26
06:21:21|64908.26
06:21:22|64908.26
06:21:23|64908.26
06:21:24|64908.26
06:21:25|64908.26
06:21:26|64908.26
06:21:27|64908.26
06:21:28|64908.26
06:21:30|64908.26
06:21:30|64936.74
06:21:31|64927.2
06:21:32|64936.77
06:21:33|64937.6
06:21:34|64937.6
06:21:35|64937.6
06:21:36|64928.95
06:21:37|64928.95
06:21:38|64928.95
06:21:39|64937.
06:21:40|64937.
06:21:41|64937.
06:21:42|64937.
06:21:44|64937.
06:21:45|64937.
06:21:46|64937.
06:21:47|64929.07
06:21:48|64929.07
06:21:49|64929.07
06:21:49|64929.07
06:21:51|64929.07
06:21:52|64929.07
06:21:53|64929.07
06:21:54|64929.07
06:21:55|64929.07
06:21:56|64929.07
06:21:57|64929.07
06:21:58|64929.07
06:21:59|64929.07
06:22:00|64929.07
06:22:01|64929.07
06:22:03|64929.07
06:22:04|64929.07
06:22:05|64923.7
06:22:06|64923.7
06:22:06|64923.7
06:22:08|64923.7
06:22:09|64923.7
06:22:10|64923.7
06:22:11|64923.7
06:22:12|64923.7
06:22:13|64923.7
06:22:14|64938.22
06:22:15|64938.22
06:22:16|64938.22
06:22:17|64925.19
06:22:18|64925.19
06:22:19|64925.2
06:22:20|64925.2
06:22:21|64931.93
06:22:22|64931.93
06:22:23|64927.84
06:22:24|64929.65
06:22:25|64929.65
06:22:26|64927.84
06:22:27|64927.84
06:22:28|64927.84
06:22:29|64927.84
06:22:30|64927.84
06:22:31|64927.84
06:22:32|64927.84
06:22:33|64927.84
06:22:34|64927.84
06:22:35|64927.84
06:22:36|64927.84
06:22:37|64927.84
06:22:38|64927.84
06:22:39|64927.84
06:22:40|64927.84
06:22:42|64927.84
06:22:42|64927.84
06:22:44|64927.84
06:22:45|64927.84
06:22:47|64927.84
06:22:48|64927.84
06:22:49|64927.84
06:22:50|64927.84
06:22:51|64927.84
06:22:52|64927.84
06:22:53|64927.84
06:22:54|64927.84
06:22:55|64927.84
06:22:56|64927.84
06:22:58|64927.84
06:22:58|64927.84
06:23:00|64927.84
06:23:01|64921.07
06:23:02|64927.56
06:23:03|64927.56
06:23:04|64927.56
06:23:05|64927.56
06:23:06|64927.56
06:23:07|64927.56
06:23:08|64927.56
06:23:09|64927.56
06:23:10|64927.56
06:23:11|64927.56
06:23:12|64927.56
06:23:13|64914.65
06:23:14|64913.44
06:23:15|64913.44
06:23:17|64913.44
06:23:18|64913.44
06:23:19|64900.76
06:23:20|64900.76
06:23:20|64900.76
06:23:21|64900.76
06:23:23|64900.76
06:23:24|64900.76
06:23:25|64900.76
06:23:26|64900.76
06:23:27|64900.76
06:23:28|64892.28
06:23:29|64892.28
06:23:30|64892.28
06:23:31|64892.28
06:23:32|64899.08
06:23:33|64899.08
06:23:34|64899.08
06:23:35|64899.08
06:23:36|64899.08
06:23:37|64899.08
06:23:38|64899.08
06:23:39|64899.08
06:23:40|64899.08
06:23:41|64898.51
06:23:42|64890.72
06:23:43|64890.72
06:23:44|64890.57
06:23:46|64890.57
06:23:46|64890.57
06:23:48|64890.57
06:23:49|64874.4
06:23:50|64874.4
06:23:51|64867.4
06:23:52|64867.4
06:23:54|64867.4
06:23:55|64822.62
06:23:55|64837.49
06:23:57|64817.91
06:23:58|64825.6
06:23:59|64825.6
06:24:00|64825.6
06:24:01|64821.79
06:24:01|64832.13
06:24:03|64832.13
06:24:04|64832.13
06:24:05|64822.59
06:24:06|64822.59
06:24:07|64822.59
06:24:08|64822.59
06:24:08|64822.59
06:24:10|64822.59
06:24:11|64822.59
06:24:12|64841.88
06:24:13|64841.88
06:24:14|64841.88
06:24:14|64841.88
06:24:16|64841.88
06:24:17|64841.88
06:24:18|64841.88
06:24:20|64841.88
06:24:20|64845.45
06:24:22|64884.46
06:24:22|64870.51
06:24:23|64870.51
06:24:25|64855.03
06:24:25|64847.04
06:24:27|64846.68
06:24:28|64846.68
06:24:29|64845.94
06:24:30|64845.94
06:24:31|64851.76
06:24:32|64858.3
06:24:33|64858.3
06:24:34|64858.3
06:24:35|64864.84
06:24:35|64864.84
06:24:37|64864.84
06:24:38|64864.84
06:24:39|64877.92
06:24:40|64884.45
06:24:41|64897.53
06:24:42|64897.53
06:24:43|64897.53
06:24:44|64897.53
06:24:45|64897.53
06:24:46|64897.53
06:24:48|64911.55
06:24:49|64913.81
06:24:50|64873.24
06:24:51|64873.24
06:24:52|64873.24
06:24:53|64909.36
06:24:53|64909.36
06:24:55|64909.36
06:24:56|64909.36
06:24:57|64861.52
06:24:58|64861.52
06:24:59|64861.52
06:25:01|64861.52
06:25:01|64884.46
06:25:02|64897.76
06:25:04|64897.81
06:25:04|64891.48
06:25:06|64891.48
06:25:07|64923.7
06:25:08|64949.86
06:25:09|64956.4
06:25:10|64945.89
06:25:10|64945.89
06:25:12|64961.66
06:25:13|64937.48
06:25:13|64934.95
06:25:14|64934.95
06:25:15|64933.98
06:25:16|64933.98
06:25:18|64933.98
06:25:19|64954.14
06:25:20|64952.38
06:25:21|64933.25
06:25:22|64927.68
06:25:24|64949.48
06:25:24|64932.91
06:25:26|64950.9
06:25:26|64950.9
06:25:27|64950.9
06:25:28|64960.41
06:25:29|64960.41
06:25:30|64958.76
06:25:31|64958.76
06:25:32|64958.76
06:25:33|64958.76
06:25:34|64958.76
06:25:35|64953.65
06:25:36|64953.65
06:25:37|64953.64
06:25:38|64953.64
06:25:39|64953.64
06:25:41|64947.18
06:25:41|64947.18
06:25:42|64947.18
06:25:43|64947.18
06:25:45|64950.86
06:25:45|64950.86
06:25:47|64950.86
06:25:48|64950.76
06:25:49|64950.76
06:25:50|64950.77
06:25:52|64950.77
06:25:52|64950.77
06:25:53|64950.77
06:25:54|64950.77
06:25:56|64950.77
06:25:56|64950.77
06:25:58|64950.77
06:25:58|64950.77
06:25:59|64940.67
06:26:01|64940.67
06:26:02|64940.67
06:26:03|64940.67
06:26:04|64940.67
06:26:05|64940.67
06:26:06|64940.67
06:26:07|64940.67
06:26:08|64969.46
06:26:09|64969.46
06:26:10|64969.46
06:26:11|64969.46
06:26:12|64969.46
06:26:13|64969.46
06:26:14|64969.46
06:26:15|64969.46
06:26:16|64969.46
06:26:17|64969.46
06:26:18|64969.46
06:26:19|64969.46
06:26:20|64944.91
06:26:21|64944.91
06:26:22|64944.91
06:26:23|64944.91
06:26:24|64944.91
06:26:25|64944.91
06:26:26|64930.05
06:26:27|64930.05
06:26:28|64927.05
06:26:29|64927.04
06:26:30|64927.04
06:26:31|64927.04
06:26:32|64927.04
06:26:33|64927.04
06:26:34|64927.04
06:26:35|64927.04
06:26:36|64940.06
06:26:37|64940.06
06:26:38|64940.06
06:26:39|64940.06
06:26:40|64940.06
06:26:41|64940.06
06:26:42|64942.68
06:26:44|64942.68
06:26:45|64933.2
06:26:45|64933.2
06:26:46|64933.2
06:26:47|64930.05
06:26:49|64930.05
06:26:49|64930.05
06:26:52|64930.05
06:26:52|64930.04
06:26:54|64930.04
06:26:55|64930.04
06:26:55|64969.48
06:26:57|64972.56
06:26:58|65000.29
06:26:59|64989.64
06:26:59|64989.64
06:27:00|64993.42
06:27:02|64993.42
06:27:03|64993.42
06:27:03|65021.91
06:27:04|64991.32
06:27:06|64990.77
06:27:07|64984.83
06:27:07|64971.85
06:27:09|64971.85
06:27:09|64971.85
06:27:11|64971.85
06:27:12|64983.07
06:27:13|64994.4
06:27:14|64994.4
06:27:15|64994.4
06:27:17|65014.03
06:27:17|65014.03
06:27:18|65014.03
06:27:20|64992.13
06:27:21|64992.13
06:27:22|64992.13
06:27:23|64992.13
06:27:23|65004.3
06:27:25|65004.3
06:27:25|65004.3
06:27:27|65004.3
06:27:28|65018.88
06:27:28|65018.88
06:27:30|65018.88
06:27:31|65018.42
06:27:32|65018.42
06:27:33|65040.02
06:27:34|64958.87
06:27:35|64968.02
06:27:36|64968.02
06:27:37|64945.92
06:27:38|64950.57
06:27:39|64939.41
06:27:40|64938.42
06:27:41|64942.07
06:27:42|64942.06
06:27:43|64987.83
06:27:44|64986.55
06:27:45|64989.09
06:27:46|64994.62
06:27:47|64981.8
06:27:49|64989.1
06:27:50|64989.1
06:27:51|64989.1
06:27:53|64977.77
06:27:54|64973.47
06:27:55|64973.47
06:27:57|64971.92
06:27:58|64966.73
06:27:59|64966.73
06:27:59|64975.4
06:28:01|64981.85
06:28:01|64981.86
06:28:03|64989.09
06:28:04|65002.18
06:28:06|64987.91
06:28:06|64987.91
06:28:07|64987.91
06:28:08|64987.91
06:28:09|64987.91
06:28:11|64980.33
06:28:12|64958.87
06:28:13|64958.87
06:28:13|64952.5
06:28:15|64783.11
06:28:16|64927.06
06:28:17|64921.51
06:28:18|64840.1
06:28:19|64840.1
06:28:20|64840.1
06:28:21|64814.91
06:28:23|64814.91
06:28:24|64870.31
06:28:24|64879.46
06:28:25|64879.46
06:28:26|64879.46
06:28:28|64890.38
06:28:28|64890.38
06:28:29|64890.38
06:28:31|64890.38
06:28:31|64896.19
06:28:32|64896.19
06:28:33|64896.19
06:28:34|64896.19
06:28:35|64948.48
06:28:36|64948.48
06:28:37|64948.48
06:28:38|64948.48
06:28:40|64948.48
06:28:40|64823.97
06:28:41|64893.64
06:28:43|64836.27
06:28:44|64888.19
06:28:44|64894.89
06:28:45|64894.89
06:28:46|64850.09
06:28:48|64875.85
06:28:49|64875.85
06:28:50|64875.85
06:28:51|64875.85
06:28:52|64875.85
06:28:53|64875.85
06:28:55|64870.28
06:28:56|64870.26
06:28:57|64868.04
06:28:57|64865.84
06:28:59|64865.83
06:29:00|64871.77
06:29:01|64871.77
06:29:02|64879.51
06:29:03|64880.45
06:29:04|64882.1
06:29:05|64883.19
06:29:06|64886.16
06:29:07|64886.16
06:29:08|64886.16
06:29:10|64886.16
06:29:11|64886.15
06:29:11|64886.15
06:29:12|64886.14
06:29:13|64886.14
06:29:14|64904.93
06:29:16|64925.08
06:29:17|64942.84
06:29:18|64942.84
06:29:18|64970.36
06:29:20|64970.36
06:29:20|64970.36
06:29:22|64970.36
06:29:23|64970.36
06:29:24|64907.66
06:29:25|64914.15
06:29:25|64919.94
06:29:27|64922.61
06:29:27|64905.72
06:29:28|64905.72
06:29:29|64905.72
06:29:31|64905.72
06:29:32|64913.04
06:29:34|64913.04
06:29:34|64913.04
06:29:35|64913.04
06:29:36|64913.04
06:29:38|64913.04
06:29:38|64907.44
06:29:39|64907.44
06:29:40|64907.44
06:29:42|64904.25
06:29:42|64904.25
06:29:43|64904.25
06:29:44|64894.71
06:29:45|64894.71
06:29:46|64905.47
06:29:47|64905.47
06:29:48|64911.95
06:29:49|64911.95
06:29:51|64911.96
06:29:52|64911.96
06:29:53|64911.96
06:29:54|64911.96
06:29:56|64893.72
06:29:57|64906.25
06:29:59|64911.95
06:30:00|64918.45
06:30:00|64920.85
06:30:01|64929.
06:30:03|64929.
06:30:04|64929.
06:30:05|64929.
06:30:06|64929.
06:30:07|64957.39
06:30:08|64963.67
06:30:09|64963.67
06:30:11|64963.67
06:30:11|64963.67
06:30:12|64963.67
06:30:13|64963.67
06:30:14|64963.67
06:30:15|64963.67
06:30:17|64962.15
06:30:18|64970.37
06:30:18|64989.41
06:30:19|64989.41
06:30:20|64989.41
06:30:21|64993.53
06:30:22|64993.53
06:30:23|64993.53
06:30:24|64980.65
06:30:26|64946.61
06:30:26|64933.62
06:30:28|64932.69
06:30:29|64946.28
06:30:29|64946.28
06:30:30|64946.3
06:30:32|64946.32
06:30:33|64970.03
06:30:33|64970.03
06:30:34|64970.03
06:30:35|64970.03
06:30:36|64970.03
06:30:38|64976.86
06:30:38|64976.86
06:30:40|64976.86
06:30:40|64989.21
06:30:42|64989.21
06:30:43|64989.21
06:30:43|64989.21
06:30:44|65000.
06:30:45|65000.
06:30:46|65000.
06:30:47|65000.
06:30:48|64993.82
06:30:49|64993.82
06:30:50|64993.82
06:30:51|64966.07
06:30:53|64966.07
06:30:54|65041.68
06:30:55|65011.51
06:30:56|65011.51
06:30:58|65011.51
06:30:59|64966.07
06:31:00|64970.37
06:31:01|64962.87
06:31:02|64964.08
06:31:03|64946.27
06:31:03|64981.97
06:31:06|64981.97
06:31:06|64981.97
06:31:07|64994.78
06:31:09|64994.78
06:31:10|64994.78
06:31:11|64994.78
06:31:12|65018.67
06:31:13|65018.67
06:31:14|64850.
06:31:15|64997.65
06:31:16|64922.45
06:31:17|64948.79
06:31:18|64996.33
06:31:19|64996.33
06:31:20|64995.57
06:31:21|64995.57
06:31:22|64903.01
06:31:23|64903.01
06:31:24|64984.95
06:31:25|64984.92
06:31:26|64984.92
06:31:27|65009.07
06:31:28|65009.07
06:31:29|65017.67
06:31:30|65004.37
06:31:31|65004.37
06:31:32|65004.37
06:31:33|65113.36
06:31:34|65152.56
06:31:35|65152.57
06:31:36|65110.69
06:31:37|65056.51
06:31:38|65055.19
06:31:39|65057.81
06:31:40|65066.99
06:31:41|65019.8
06:31:42|65000.36
06:31:43|65006.95
06:31:44|65020.46
06:31:45|65020.46
06:31:46|65020.46
06:31:47|65020.46
06:31:48|65020.48
06:31:49|65020.48
06:31:50|65020.48
06:31:51|65020.48
06:31:52|65021.34
06:31:54|65012.35
06:31:55|65015.85
06:31:56|65040.96
06:31:56|65040.96
06:31:58|65040.96
06:31:59|65040.96
06:32:00|65047.45
06:32:01|65047.45
06:32:02|65073.49
06:32:03|65085.08
06:32:05|65085.08
06:32:05|65086.52
06:32:07|65105.56
06:32:07|65078.21
06:32:08|65064.59
06:32:10|65064.59
06:32:10|65064.59
06:32:11|65060.96
06:32:13|65060.96
06:32:14|65060.96
06:32:15|65060.96
06:32:15|65049.31
06:32:17|65049.31
06:32:18|65072.08
06:32:19|65072.08
06:32:20|65072.08
06:32:21|65055.15
06:32:22|65064.48
06:32:23|65064.48
06:32:24|65064.48
06:32:25|65064.48
06:32:26|65064.48
06:32:27|65064.48
06:32:28|65064.48
06:32:29|65064.48
06:32:30|65064.48
06:32:31|65064.52
06:32:32|65058.74
06:32:33|65058.74
06:32:34|65058.74
06:32:35|65054.68
06:32:36|65059.99
06:32:37|65059.99
06:32:38|65059.99
06:32:39|65059.99
06:32:40|65059.99
06:32:41|65063.41
06:32:42|65063.41
06:32:43|65063.41
06:32:44|65063.41
06:32:45|65063.41
06:32:46|65063.41
06:32:47|65063.41
06:32:48|65063.41
06:32:49|65052.25
06:32:50|65047.6
06:32:51|65047.6
06:32:52|65029.34
06:32:54|65029.34
06:32:55|65029.34
06:32:56|65029.34
06:32:57|65029.34
06:32:58|65029.34
06:32:59|65026.07
06:33:00|65047.45
06:33:02|65047.45
06:33:02|65034.95
06:33:03|65034.99
06:33:05|65053.97
06:33:06|65053.97
06:33:06|65053.97
06:33:07|65053.97
06:33:09|65054.23
06:33:09|65054.23
06:33:11|65043.44
06:33:12|65026.29
06:33:12|65026.29
06:33:13|65026.29
06:33:14|65021.34
06:33:16|65021.34
06:33:16|65021.34
06:33:17|65021.34
06:33:19|65020.74
06:33:19|65020.74
06:33:21|65060.46
06:33:22|65057.17
06:33:23|65056.66
06:33:24|65054.42
06:33:25|65054.42
06:33:26|65054.42
06:33:27|65054.42
06:33:28|65054.42
06:33:29|65054.42
06:33:30|65045.63
06:33:31|65050.35
06:33:32|65050.34
06:33:33|65050.34
06:33:35|65050.34
06:33:35|65050.34
06:33:36|65050.34
06:33:37|65050.34
06:33:38|65050.34
06:33:40|65050.34
06:33:40|65050.34
06:33:41|65050.34
06:33:42|65046.23
06:33:44|65033.4
06:33:45|65044.08
06:33:45|65044.08
06:33:46|65044.08
06:33:47|65044.08
06:33:48|65044.08
06:33:50|65044.08
06:33:50|65044.08
06:33:51|65044.08
06:33:52|65044.08
06:33:53|65044.08
06:33:55|65044.08
06:33:56|65044.08
06:33:57|65007.27
06:33:58|64980.86
06:33:59|64980.86
06:34:01|64961.39
06:34:03|64961.39
06:34:04|64961.39
06:34:05|64961.39
06:34:06|64961.39
06:34:07|64938.64
06:34:08|64938.64
06:34:10|64938.64
06:34:10|64938.64
06:34:11|64938.64
06:34:12|64938.64
06:34:13|64938.64
06:34:14|64938.64
06:34:16|64938.64
06:34:17|64938.64
06:34:18|64938.64
06:34:18|64938.64
06:34:19|64938.64
06:34:20|64938.64
06:34:21|64938.64
06:34:22|64930.75
06:34:23|64930.75
06:34:25|64930.75
06:34:25|64935.82
06:34:27|64941.31
06:34:28|64941.31
06:34:28|64941.31
06:34:30|64982.38
06:34:30|64982.38
06:34:31|64982.38
06:34:33|64982.38
06:34:34|64982.38
06:34:35|64982.38
06:34:36|64982.38
06:34:36|64978.09
06:34:37|64978.09
06:34:38|64978.09
06:34:39|64978.09
06:34:41|64978.09
06:34:42|64978.09
06:34:43|64978.09
06:34:43|64978.09
06:34:45|64988.03
06:34:46|64988.02
06:34:47|64980.99
06:34:48|64980.99
06:34:49|64980.99
06:34:50|64980.53
06:34:51|64980.53
06:34:52|64980.53
06:34:54|64978.25
06:34:54|64978.25
06:34:55|64954.9
06:34:56|64954.9
06:34:57|64954.9
06:34:58|64954.9
06:34:59|64961.08
06:35:01|64961.08
06:35:01|64961.08
06:35:03|64961.08
06:35:04|64961.08
06:35:05|64961.08
06:35:06|64968.29
06:35:07|64968.29
06:35:09|64986.06
06:35:09|64986.06
06:35:11|64987.12
06:35:12|64987.12
06:35:13|64987.12
06:35:14|65040.67
06:35:15|65040.67
06:35:16|65040.67
06:35:17|65040.67
06:35:19|64994.52
06:35:20|64994.52
06:35:21|64994.52
06:35:22|64994.52
06:35:22|64994.52
06:35:24|64994.52
06:35:25|64994.52
06:35:26|64994.41
06:35:27|64994.41
06:35:29|64994.41
06:35:30|64994.41
06:35:32|64994.41
06:35:33|64994.41
06:35:34|64994.33
06:35:35|64989.92
06:35:36|64990.79
06:35:37|64990.79
06:35:38|64990.79
06:35:39|64990.79
06:35:40|64987.73
06:35:41|64987.73
06:35:42|64987.73
06:35:43|64987.73
06:35:44|64987.73
06:35:45|64987.73
06:35:46|64987.73
06:35:47|64987.73
06:35:48|64987.73
06:35:50|64987.73
06:35:51|64954.9
06:35:52|64954.9
06:35:53|64954.9
06:35:53|64954.9
06:35:55|64954.9
06:35:56|64954.9
06:35:57|64954.9
06:35:58|64944.4
06:35:59|64962.83
06:36:01|64962.83
06:36:02|64962.83
06:36:02|64975.86
06:36:04|64973.77
06:36:04|64994.39
06:36:06|65008.41
06:36:06|65030.02
06:36:08|65045.76
06:36:09|65039.28
06:36:10|65066.97
06:36:10|65039.27
06:36:11|65045.76
06:36:12|65045.76
06:36:14|65045.76
06:36:15|65050.96
06:36:17|65053.67
06:36:18|65052.25
06:36:18|65060.83
06:36:19|65060.83
06:36:21|65045.76
06:36:21|65045.76
06:36:23|65045.76
06:36:23|65006.82
06:36:25|65006.82
06:36:26|65006.82
06:36:27|65006.82
06:36:28|65006.82
06:36:29|65029.97
06:36:30|65051.93
06:36:30|65051.93
06:36:32|65051.93
06:36:33|65051.93
06:36:34|65051.93
06:36:35|65051.93
06:36:36|65034.1
06:36:37|65034.16
06:36:38|65042.39
06:36:39|65042.39
06:36:40|65047.46
06:36:41|65047.46
06:36:42|65046.21
06:36:43|65047.84
06:36:44|65046.31
06:36:45|65046.31
06:36:47|65037.35
06:36:48|65037.35
06:36:48|65037.35
06:36:49|65037.35
06:36:51|65032.1
06:36:51|65026.55
06:36:53|65027.84
06:36:54|65027.84
06:36:54|65027.84
06:36:56|65027.84
06:36:57|65027.84
06:36:57|65027.84
06:36:59|65040.29
06:36:59|65040.29
06:37:00|65048.15
06:37:01|65053.07
06:37:02|65053.07
06:37:04|65059.9
06:37:05|65059.9
06:37:06|65077.32
06:37:07|65077.9
06:37:08|65077.9
06:37:09|65077.9
06:37:10|65077.9
06:37:11|65077.9
06:37:12|65077.9
06:37:13|65077.9
06:37:14|65077.9
06:37:15|65077.9
06:37:16|65078.71
06:37:18|65079.06
06:37:18|65071.77
06:37:20|65052.35
06:37:21|65052.36
06:37:22|65052.36
06:37:23|65027.63
06:37:24|65027.63
06:37:26|65027.63
06:37:27|65027.63
06:37:27|65027.63
06:37:29|65027.63
06:37:30|65029.14
06:37:30|65029.14
06:37:31|65029.14
06:37:32|65029.14
06:37:33|65029.14
06:37:34|65029.14
06:37:36|65029.14
06:37:37|65029.14
06:37:38|65017.95
06:37:39|65017.95
06:37:40|65017.95
06:37:41|65017.95
06:37:42|65017.95
06:37:43|65017.95
06:37:44|65017.95
06:37:46|65017.95
06:37:47|65017.95
06:37:48|65021.43
06:37:49|65021.43
06:37:50|65021.43
06:37:51|65021.43
06:37:52|65021.43
06:37:53|65021.43
06:37:54|65021.43
06:37:55|65021.43
06:37:56|65021.43
06:37:57|65021.43
06:37:59|65021.43
06:37:59|65021.43
06:38:01|65021.43
06:38:01|65021.43
06:38:02|65021.43
06:38:03|65025.48
06:38:04|65046.33
06:38:05|65037.96
06:38:06|65037.96
06:38:08|65026.94
06:38:09|65026.94
06:38:10|65026.94
06:38:11|65026.94
06:38:12|65026.94
06:38:13|65020.06
06:38:14|65020.06
06:38:16|65020.06
06:38:17|65020.06
06:38:18|65006.88
06:38:19|65001.54
06:38:20|65001.54
06:38:21|65001.54
06:38:22|65001.54
06:38:24|65001.54
06:38:24|65001.54
06:38:25|65001.54
06:38:27|65001.54
06:38:27|65001.54
06:38:29|65001.54
06:38:30|65001.54
06:38:30|65014.88
06:38:31|65014.88
06:38:33|65014.9
06:38:33|65014.91
06:38:35|65033.78
06:38:36|65033.78
06:38:37|65033.24
06:38:37|65033.95
06:38:39|65026.3
06:38:40|65002.88
06:38:40|65002.88
06:38:42|65002.88
06:38:43|65002.88
06:38:44|65002.88
06:38:45|65002.88
06:38:46|65002.88
06:38:47|65002.88
06:38:48|65002.88
06:38:50|64984.52
06:38:50|65014.88
06:38:51|65014.88
06:38:52|65014.88
06:38:53|65014.88
06:38:55|65014.88
06:38:55|65014.88
06:38:56|65014.88
06:38:57|65021.43
06:38:58|65021.43
06:38:59|64995.56
06:39:00|64995.56
06:39:01|64995.56
06:39:02|64995.56
06:39:03|64995.56
06:39:04|64995.56
06:39:05|64995.56
06:39:06|65008.12
06:39:08|64995.56
06:39:08|65001.84
06:39:09|65001.84
06:39:10|65001.84
06:39:12|65001.84
06:39:12|65001.84
06:39:13|64983.82
06:39:14|64983.82
06:39:16|64983.82
06:39:17|64983.96
06:39:18|64983.96
06:39:19|64995.38
06:39:20|64995.38
06:39:22|64979.01
06:39:22|64947.58
06:39:24|64947.58
06:39:24|64947.58
06:39:25|64947.58
06:39:26|64947.58
06:39:27|64947.58
06:39:28|64938.7
06:39:29|64938.68
06:39:30|64938.68
06:39:31|64938.68
06:39:33|64938.68
06:39:33|64938.69
06:39:35|64945.09
06:39:36|64945.09
06:39:36|64945.09
06:39:37|64949.5
06:39:39|64949.5
06:39:39|64949.5
06:39:40|64969.01
06:39:41|64969.02
06:39:43|64969.01
06:39:44|64969.01
06:39:44|64969.01
06:39:46|64969.01
06:39:47|64969.02
06:39:48|64976.18
06:39:49|64976.18
06:39:49|64976.18
06:39:51|64976.18
06:39:51|64976.18
06:39:52|64976.18
06:39:53|64953.1
06:39:54|64953.1
06:39:56|64976.16
06:39:57|64976.16
06:39:58|64981.86
06:39:58|64981.86
06:39:59|64981.86
06:40:00|64981.86
06:40:02|64981.86
06:40:03|64981.86
06:40:04|64984.42
06:40:04|64984.42
06:40:06|64984.42
06:40:07|64993.7
06:40:08|65002.79
06:40:08|65011.89
06:40:09|65011.89
06:40:10|65053.94
06:40:11|65041.28
06:40:12|65041.28
06:40:13|65041.28
06:40:15|65041.28
06:40:16|65041.28
06:40:17|65041.28
06:40:17|65041.28
06:40:20|65041.28
06:40:21|65041.28
06:40:22|65041.28
06:40:22|65041.28
06:40:24|65041.28
06:40:25|65041.28
06:40:26|65041.28
06:40:26|65041.28
06:40:27|65014.02
06:40:29|65014.02
06:40:30|65014.02
06:40:30|65015.31
06:40:32|65015.31
06:40:33|65015.31
06:40:34|65015.31
06:40:35|65015.31
06:40:37|65015.31
06:40:37|65015.31
06:40:38|65015.31
06:40:40|65015.31
06:40:41|65009.34
06:40:42|65009.34
06:40:43|65009.34
06:40:44|65009.34
06:40:44|65009.34
06:40:45|65009.34
06:40:47|65009.34
06:40:48|65009.34
06:40:49|65020.
06:40:50|64996.64
06:40:51|64996.64
06:40:53|64996.64
06:40:53|64989.2
06:40:54|64989.2
06:40:55|64989.2
06:40:56|64989.2
06:40:57|64989.2
06:40:59|64989.2
06:40:59|64989.2
06:41:01|64989.2
06:41:01|64989.2
06:41:02|64995.01
06:41:03|64995.01
06:41:05|64995.01
06:41:06|64995.01
06:41:06|64994.55
06:41:07|64972.51
06:41:08|64957.67
06:41:09|64940.02
06:41:10|64940.02
06:41:11|64894.56
06:41:12|64894.56
06:41:14|64894.56
06:41:14|64894.56
06:41:15|64894.56
06:41:17|64894.56
06:41:18|64894.56
06:41:19|64914.67
06:41:20|64914.68
06:41:21|64914.68
06:41:22|64914.61
06:41:23|64914.61
06:41:24|64914.61
06:41:25|64914.61
06:41:27|64914.61
06:41:27|64894.95
06:41:28|64910.76
06:41:29|64910.76
06:41:30|64910.71
06:41:32|64910.71
06:41:33|64910.71
06:41:34|64910.71
06:41:35|64910.71
06:41:36|64885.14
06:41:36|64877.57
06:41:37|64876.67
06:41:38|64917.27
06:41:39|64902.4
06:41:40|64923.78
06:41:42|64942.04
06:41:43|64942.04
06:41:43|64940.13
06:41:45|64949.81
06:41:45|64949.82
06:41:47|64949.82
06:41:47|64962.84
06:41:49|64975.86
06:41:50|64975.86
06:41:51|65008.41
06:41:52|65008.41
06:41:52|65008.41
06:41:53|65008.41
06:41:55|65023.14
06:41:56|65023.14
06:41:57|65023.14
06:41:57|65026.58
06:41:58|65026.58
06:41:59|65026.58
06:42:01|65005.01
06:42:02|65005.01
06:42:04|65005.01
06:42:04|65003.87
06:42:05|65003.87
06:42:06|64994.5
06:42:07|64994.5
06:42:09|64994.5
06:42:10|64994.5
06:42:10|64994.5
06:42:11|64979.04
06:42:13|64986.94
06:42:14|64986.94
06:42:14|64959.51
06:42:15|64959.51
06:42:16|64959.51
06:42:17|64959.51
06:42:18|64984.13
06:42:20|64984.13
06:42:21|64984.13
06:42:22|64988.86
06:42:24|64988.86
06:42:25|64988.86
06:42:25|64988.86
06:42:27|64988.86
06:42:27|64988.86
06:42:28|64988.86
06:42:30|64982.98
06:42:30|64980.07
06:42:31|64980.07
06:42:32|64980.07
06:42:34|64980.07
06:42:35|64980.07
06:42:36|64980.07
06:42:36|65003.22
06:42:37|65003.22
06:42:38|65003.22
06:42:40|65003.22
06:42:41|65014.9
06:42:42|65014.9
06:42:43|65014.9
06:42:44|65014.9
06:42:44|65014.9
06:42:46|65014.9
06:42:46|65014.9
06:42:47|65027.93
06:42:48|65027.93
06:42:50|65027.93
06:42:50|65027.93
06:42:52|65002.38
06:42:52|64998.51
06:42:54|64998.51
06:42:55|64998.51
06:42:56|64998.51
06:42:57|64998.51
06:42:58|64998.51
06:42:59|64998.51
06:43:00|64998.51
06:43:01|64998.51
06:43:02|64998.51
06:43:03|64957.65
06:43:04|64957.53
06:43:05|64957.53
06:43:06|64957.53
06:43:07|64957.53
06:43:08|64957.53
06:43:09|64957.53
06:43:10|64957.53
06:43:11|64958.78
06:43:12|64969.35
06:43:13|64975.86
06:43:14|64982.36
06:43:15|64982.36
06:43:16|64982.36
06:43:17|64982.36
06:43:18|64982.36
06:43:19|64982.36
06:43:20|64982.36
06:43:22|64982.36
06:43:23|64981.1
06:43:24|65008.41
06:43:25|65008.41
06:43:26|64972.51
06:43:27|64927.02
06:43:28|64949.82
06:43:29|64969.35
06:43:30|64966.44
06:43:31|64975.26
06:43:32|64975.26
06:43:33|64975.26
06:43:34|64975.26
06:43:35|64975.26
06:43:36|64982.78
06:43:37|64988.87
06:43:38|64988.87
06:43:39|65008.41
06:43:40|65013.84
06:43:41|65013.84
06:43:42|65027.94
06:43:43|65027.94
06:43:44|65027.94
06:43:45|65027.94
06:43:46|65027.94
06:43:47|65021.09
06:43:48|65021.09
06:43:49|65021.09
06:43:50|65021.09
06:43:51|65021.09
06:43:52|65021.09
06:43:53|65021.09
06:43:54|65021.09
06:43:55|65021.09
06:43:56|65011.52
06:43:57|65011.52
06:43:58|65011.52
06:43:59|65011.52
06:44:00|65011.52
06:44:01|65011.52
06:44:02|65015.13
06:44:04|65045.9
06:44:04|65045.9
06:44:05|65045.9
06:44:06|65045.9
06:44:08|65045.9
06:44:09|65037.34
06:44:10|65024.51
06:44:11|65024.51
06:44:12|65024.51
06:44:13|65024.51
06:44:14|65024.51
06:44:15|65024.51
06:44:16|65024.51
06:44:17|65024.51
06:44:18|65024.51
06:44:19|65024.51
06:44:20|65024.51
06:44:21|65000.69
06:44:23|65000.17
06:44:23|65000.17
06:44:24|65000.17
06:44:26|65004.69
06:44:27|65004.69
06:44:28|65004.69
06:44:29|65004.69
06:44:30|65004.69
06:44:30|65004.69
06:44:32|65004.69
06:44:32|65004.69
06:44:33|65004.68
06:44:34|65004.68
06:44:35|65004.68
06:44:37|65004.68
06:44:38|65005.66
06:44:39|65005.66
06:44:40|65005.66
06:44:41|65005.66
06:44:41|65005.66
06:44:43|65005.66
06:44:43|65005.66
06:44:45|65005.66
06:44:46|65019.06
06:44:47|65019.06
06:44:48|65019.06
06:44:49|65019.05
06:44:50|65019.06
06:44:51|65019.06
06:44:52|65019.06
06:44:53|65019.06
06:44:54|65019.06
06:44:55|65019.06
06:44:56|65019.06
06:44:57|65019.06
06:44:58|65019.06
06:44:59|65019.06
06:45:00|65018.56
06:45:01|65018.56
06:45:02|65018.56
06:45:03|65018.56
06:45:04|65018.56
06:45:05|65046.2
06:45:06|65046.2
06:45:07|65046.2
06:45:08|65046.2
06:45:09|65031.8
06:45:10|65031.8
06:45:11|65031.8
06:45:12|65031.81
06:45:13|65031.81
06:45:14|65031.81
06:45:15|65031.81
06:45:16|65031.02
06:45:17|65017.1
06:45:18|64998.52
06:45:19|64998.52
06:45:20|64979.02
06:45:21|64979.02
06:45:23|64995.39
06:45:24|64995.39
06:45:24|64995.39
06:45:25|64995.39
06:45:27|64995.39
06:45:27|65008.4
06:45:28|65008.4
06:45:30|65008.4
06:45:31|65000.5
06:45:31|65000.5
06:45:32|65000.5
06:45:33|65008.4
06:45:35|65008.41
06:45:35|65008.41
06:45:36|65008.41
06:45:37|65014.64
06:45:39|65014.64
06:45:40|65014.64
06:45:41|65014.64
06:45:42|65014.64
06:45:43|65022.65
06:45:44|65022.65
06:45:45|65022.65
06:45:46|65022.65
06:45:47|65022.65
06:45:48|65022.65
06:45:49|65022.65
06:45:50|65022.65
06:45:51|65022.65
06:45:52|65022.65
06:45:53|65036.6
06:45:54|65036.6
06:45:55|65036.6
06:45:56|65036.6
06:45:57|65037.5
06:45:58|65043.8
06:45:59|65050.
06:46:00|65050.
06:46:02|65050.
06:46:03|65060.49
06:46:03|65010.42
06:46:04|65010.42
06:46:05|65010.42
06:46:06|65018.77
06:46:07|65024.94
06:46:08|65009.53
06:46:09|64954.31
06:46:10|65027.92
06:46:11|65043.62
06:46:13|65020.05
06:46:13|65036.88
06:46:14|65036.88
06:46:15|65036.88
06:46:16|65038.75
06:46:18|65047.78
06:46:19|65047.78
06:46:20|65060.48
06:46:21|65051.27
06:46:22|65064.27
06:46:23|65084.95
06:46:25|65084.97
06:46:26|65083.66
06:46:26|65083.66
06:46:29|65083.66
06:46:29|65083.68
06:46:30|65085.
06:46:31|65085.
06:46:33|65085.
06:46:33|65085.
06:46:35|65085.
06:46:35|65085.
06:46:36|65100.
06:46:37|65100.
06:46:38|65100.
06:46:39|65100.
06:46:40|65100.
06:46:41|65132.08
06:46:42|65132.09
06:46:44|65132.09
06:46:45|65132.09
06:46:46|65132.09
06:46:46|65136.76
06:46:47|65136.76
06:46:48|65136.76
06:46:50|65136.76
06:46:51|65136.76
06:46:52|65136.76
06:46:53|65136.76
06:46:54|65136.76
06:46:55|65138.67
06:46:57|65151.53
06:46:57|65158.11
06:46:58|65158.11
06:47:00|65171.15
06:47:01|65171.15
06:47:02|65169.77
06:47:03|65169.77
06:47:04|65206.81
06:47:05|65206.81
06:47:06|65184.22
06:47:07|65184.22
06:47:08|65184.22
06:47:09|65148.9
06:47:10|65148.9
06:47:11|65156.64
06:47:12|65171.15
06:47:13|65174.79
06:47:14|65174.79
06:47:15|65174.92
06:47:16|65174.81
06:47:18|65187.41
06:47:18|65187.41
06:47:19|65165.28
06:47:20|65165.28
06:47:21|65165.28
06:47:22|65162.33
06:47:24|65162.33
06:47:25|65162.33
06:47:26|65203.69
06:47:27|65192.06
06:47:28|65192.06
06:47:29|65192.06
06:47:30|65201.33
06:47:31|65201.33
06:47:32|65203.69
06:47:33|65208.53
06:47:34|65208.53
06:47:35|65208.53
06:47:36|65208.53
06:47:37|65299.99
06:47:38|65299.99
06:47:39|65299.99
06:47:40|65239.99
06:47:41|65239.97
06:47:42|65239.97
06:47:43|65239.97
06:47:44|65239.97
06:47:45|65239.97
06:47:46|65239.97
06:47:47|65239.97
06:47:48|65239.97
06:47:50|65243.58
06:47:50|65235.89
06:47:52|65235.89
06:47:53|65235.89
06:47:54|65235.89
06:47:54|65260.77
06:47:55|65260.77
06:47:57|65260.77
06:47:57|65260.77
06:47:58|65260.77
06:48:00|65226.29
06:48:00|65226.29
06:48:01|65226.29
06:48:02|65238.02
06:48:03|65238.02
06:48:04|65268.7
06:48:05|65207.28
06:48:06|65223.24
06:48:07|65268.71
06:48:08|65268.71
06:48:09|65268.71
06:48:10|65268.71
06:48:11|65268.71
06:48:13|65268.71
06:48:13|65268.71
06:48:14|65224.17
06:48:15|65224.17
06:48:16|65224.17
06:48:18|65224.17
06:48:18|65223.24
06:48:19|65224.09
06:48:21|65224.09
06:48:22|65242.76
06:48:23|65235.04
06:48:23|65235.55
06:48:24|65233.68
06:48:27|65233.68
06:48:28|65233.68
06:48:28|65233.68
06:48:31|65268.71
06:48:31|65268.71
06:48:33|65268.71
06:48:33|65268.71
06:48:35|65215.14
06:48:35|65215.14
06:48:37|65215.14
06:48:38|65215.14
06:48:38|65219.55
06:48:39|65219.55
06:48:41|65242.73
06:48:42|65242.73
06:48:43|65242.73
06:48:44|65242.73
06:48:45|65239.78
06:48:46|65246.77
06:48:47|65246.77
06:48:48|65246.77
06:48:49|65246.77
06:48:50|65246.77
06:48:51|65246.77
06:48:52|65244.99
06:48:53|65262.25
06:48:54|65262.25
06:48:55|65262.25
06:48:56|65262.25
06:48:57|65277.97
06:48:58|65277.96
06:48:59|65277.97
06:49:00|65277.97
06:49:01|65277.97
06:49:02|65277.97
06:49:03|65282.07
06:49:04|65313.34
06:49:05|65307.59
06:49:06|65307.59
06:49:07|65307.59
06:49:08|65307.59
06:49:09|65307.59
06:49:10|65285.28
06:49:12|65285.28
06:49:12|65285.28
06:49:13|65285.28
06:49:14|65285.28
06:49:15|65285.28
06:49:16|65285.28
06:49:17|65285.28
06:49:18|65285.28
06:49:19|65285.28
06:49:20|65285.28
06:49:21|65285.28
06:49:22|65285.53
06:49:23|65285.53
06:49:24|65285.53
06:49:26|65285.53
06:49:26|65285.53
06:49:27|65285.53
06:49:29|65285.53
06:49:30|65285.53
06:49:31|65285.53
06:49:32|65285.53
06:49:33|65285.53
06:49:34|65289.84
06:49:35|65289.84
06:49:36|65289.84
06:49:37|65289.84
06:49:38|65289.84
06:49:39|65264.01
06:49:41|65267.95
06:49:41|65267.95
06:49:43|65267.95
06:49:43|65269.23
06:49:44|65252.51
06:49:45|65252.51
06:49:46|65255.46
06:49:47|65255.46
06:49:48|65255.46
06:49:49|65239.79
06:49:50|65239.79
06:49:51|65241.81
06:49:52|65241.81
06:49:53|65241.81
06:49:54|65241.83
06:49:55|65241.83
06:49:57|65241.83
06:49:57|65259.14
06:49:58|65259.14
06:49:59|65259.14
06:50:00|65278.91
06:50:01|65278.91
06:50:03|65278.9
06:50:04|65278.9
06:50:05|65278.9
06:50:06|65278.9
06:50:07|65278.9
06:50:08|65278.9
06:50:09|65278.9
06:50:10|65278.9
06:50:11|65278.9
06:50:12|65278.9
06:50:13|65278.9
06:50:14|65316.11
06:50:15|65316.11
06:50:16|65326.85
06:50:17|65341.62
06:50:18|65341.62
06:50:19|65341.62
06:50:21|65341.62
06:50:21|65341.62
06:50:22|65341.62
06:50:23|65335.69
06:50:24|65335.69
06:50:26|65335.69
06:50:26|65335.69
06:50:28|65341.3
06:50:30|65345.53
06:50:31|65345.53
06:50:32|65345.53
06:50:34|65345.53
06:50:35|65353.43
06:50:36|65353.43
06:50:37|65353.43
06:50:37|65353.43
06:50:38|65363.27
06:50:39|65363.27
06:50:41|65363.27
06:50:42|65363.27
06:50:43|65363.27
06:50:44|65363.27
06:50:45|65376.19
06:50:46|65376.19
06:50:47|65376.19
06:50:48|65376.19
06:50:49|65378.82
06:50:50|65378.82
06:50:51|65378.82
06:50:52|65378.82
06:50:53|65378.83
06:50:54|65378.83
06:50:55|65376.27
06:50:56|65376.27
06:50:58|65376.27
06:50:58|65376.27
06:50:59|65376.27
06:51:01|65376.27
06:51:01|65395.63
06:51:03|65395.63
06:51:04|65395.63
06:51:04|65371.27
06:51:05|65371.27
06:51:06|65371.27
06:51:07|65371.27
06:51:08|65324.32
06:51:09|65324.32
06:51:11|65324.32
06:51:11|65324.32
06:51:13|65324.32
06:51:13|65324.32
06:51:15|65324.32
06:51:15|65383.26
06:51:17|65383.26
06:51:18|65395.63
06:51:18|65381.39
06:51:19|65381.39
06:51:21|65381.39
06:51:22|65381.39
06:51:23|65369.61
06:51:24|65362.64
06:51:25|65331.99
06:51:25|65331.99
06:51:26|65331.99
06:51:27|65331.99
06:51:29|65331.99
06:51:31|65331.99
06:51:32|65331.99
06:51:33|65331.99
06:51:34|65331.99
06:51:34|65331.99
06:51:35|65331.99
06:51:37|65331.99
06:51:38|65331.99
06:51:39|65332.2
06:51:40|65332.2
06:51:41|65332.2
06:51:42|65327.39
06:51:43|65327.39
06:51:44|65327.39
06:51:45|65346.6
06:51:46|65346.6
06:51:47|65346.6
06:51:48|65346.6
06:51:49|65346.6
06:51:50|65346.6
06:51:51|65359.72
06:51:52|65359.73
06:51:53|65359.73
06:51:54|65359.73
06:51:55|65359.73
06:51:56|65359.73
06:51:57|65378.83
06:51:58|65378.83
06:51:59|65378.83
06:52:00|65378.83
06:52:01|65385.99
06:52:02|65385.99
06:52:03|65385.99
06:52:04|65372.47
06:52:05|65372.96
06:52:06|65372.96
06:52:07|65372.96
06:52:08|65372.96
06:52:09|65372.96
06:52:10|65372.96
06:52:11|65351.62
06:52:12|65351.62
06:52:13|65351.62
06:52:14|65351.62
06:52:15|65381.5
06:52:16|65381.5
06:52:17|65381.5
06:52:18|65381.5
06:52:19|65392.5
06:52:20|65392.5
06:52:21|65392.5
06:52:22|65392.5
06:52:24|65392.5
06:52:24|65392.5
06:52:26|65392.5
06:52:26|65392.5
06:52:27|65392.5
06:52:29|65392.5
06:52:31|65392.5
06:52:31|65392.5
06:52:33|65392.5
06:52:33|65392.5
06:52:35|65392.5
06:52:36|65392.5
06:52:37|65398.64
06:52:38|65398.64
06:52:39|65398.64
06:52:40|65398.64
06:52:41|65398.64
06:52:42|65400.
06:52:43|65400.
06:52:44|65400.
06:52:45|65402.66
06:52:46|65428.49
06:52:47|65433.99
06:52:48|65433.99
06:52:49|65433.99
06:52:50|65433.99
06:52:51|65433.99
06:52:52|65433.99
06:52:53|65433.99
06:52:55|65434.
06:52:56|65434.
06:52:57|65434.
06:52:57|65434.
06:52:59|65449.95
06:53:00|65449.95
06:53:01|65449.95
06:53:01|65449.95
06:53:03|65470.39
06:53:03|65470.39
06:53:05|65470.39
06:53:06|65459.81
06:53:07|65459.81
06:53:08|65459.81
06:53:09|65459.81
06:53:10|65459.8
06:53:11|65459.8
06:53:12|65459.8
06:53:13|65459.8
06:53:14|65447.77
06:53:15|65447.77
06:53:16|65429.7
06:53:17|65423.13
06:53:18|65423.13
06:53:19|65423.13
06:53:20|65407.32
06:53:21|65407.32
06:53:22|65407.32
06:53:23|65407.32
06:53:24|65407.32
06:53:25|65407.32
06:53:26|65407.32
06:53:27|65407.32
06:53:28|65407.32
06:53:29|65431.53
06:53:31|65440.89
06:53:31|65459.31
06:53:33|65459.31
06:53:39|65464.1
06:53:39|65464.1
06:53:41|65464.1
06:53:41|65464.1
06:53:42|65464.1
06:53:44|65464.1
06:53:46|65465.61
06:53:46|65465.61
06:53:47|65465.61
06:53:48|65465.61
06:53:50|65500.
06:53:50|65500.
06:53:51|65506.
06:53:52|65506.54
06:53:53|65581.27
06:53:55|65581.27
06:53:56|65581.27
06:53:56|65581.27
06:53:58|65581.27
06:53:58|65581.27
06:53:59|65581.27
06:54:01|65581.27
06:54:02|65441.27
06:54:03|65440.23
06:54:04|65450.59
06:54:06|65450.59
06:54:07|65442.47
06:54:07|65442.48
06:54:09|65454.67
06:54:09|65454.67
06:54:10|65462.64
06:54:11|65465.89
06:54:12|65465.89
06:54:13|65481.78
06:54:14|65467.27
06:54:16|65481.75
06:54:16|65481.75
06:54:18|65488.29
06:54:18|65488.29
06:54:19|65486.58
06:54:20|65486.58
06:54:22|65486.58
06:54:23|65486.9
06:54:24|65486.91
06:54:24|65486.91
06:54:26|65486.91
06:54:26|65486.91
06:54:28|65497.6
06:54:29|65497.6
06:54:29|65512.24
06:54:31|65512.24
06:54:32|65512.24
06:54:33|65512.24
06:54:35|65512.24
06:54:36|65512.24
06:54:37|65510.66
06:54:38|65501.32
06:54:39|65501.32
06:54:41|65501.13
06:54:42|65501.13
06:54:43|65501.13
06:54:44|65527.82
06:54:45|65527.82
06:54:46|65540.72
06:54:47|65540.72
06:54:48|65540.72
06:54:49|65533.69
06:54:50|65533.69
06:54:51|65540.25
06:54:52|65553.78
06:54:53|65553.78
06:54:54|65553.78
06:54:55|65553.78
06:54:56|65553.78
06:54:57|65563.27
06:54:59|65573.48
06:55:00|65573.48
06:55:00|65590.83
06:55:01|65599.66
06:55:02|65581.8
06:55:04|65581.8
06:55:04|65600.
06:55:05|65608.58
06:55:07|65608.58
06:55:08|65606.79
06:55:08|65607.52
06:55:09|65607.52
06:55:11|65594.61
06:55:12|65600.43
06:55:13|65600.43
06:55:13|65600.43
06:55:15|65591.18
06:55:16|65591.18
06:55:16|65582.83
06:55:18|65582.83
06:55:19|65582.83
06:55:20|65582.83
06:55:21|65582.83
06:55:22|65608.6
06:55:23|65608.6
06:55:24|65599.54
06:55:25|65599.54
06:55:26|65599.54
06:55:27|65599.54
06:55:28|65599.54
06:55:29|65599.54
06:55:30|65599.54
06:55:31|65590.34
06:55:33|65590.34
06:55:33|65590.34
06:55:35|65590.34
06:55:36|65586.15
06:55:37|65604.86
06:55:38|65604.86
06:55:39|65604.86
06:55:40|65604.86
06:55:41|65604.86
06:55:42|65604.86
06:55:43|65608.56
06:55:44|65608.56
06:55:45|65608.61
06:55:46|65608.61
06:55:47|65618.18
06:55:48|65613.38
06:55:49|65613.38
06:55:50|65623.11
06:55:51|65623.11
06:55:52|65623.11
06:55:54|65657.26
06:55:54|65657.26
06:55:55|65657.26
06:55:56|65654.86
06:55:57|65654.86
06:55:58|65654.86
06:55:59|65641.84
06:56:00|65641.65
06:56:01|65641.65
06:56:02|65573.67
06:56:04|65573.67
06:56:05|65573.67
06:56:06|65616.77
06:56:07|65616.77
06:56:07|65616.77
06:56:09|65616.77
06:56:10|65613.6
06:56:11|65603.79
06:56:12|65612.69
06:56:13|65612.26
06:56:14|65610.09
06:56:15|65610.09
06:56:16|65610.09
06:56:17|65606.17
06:56:18|65606.17
06:56:19|65606.17
06:56:20|65599.11
06:56:21|65613.6
06:56:22|65613.59
06:56:23|65613.59
06:56:24|65610.39
06:56:25|65610.39
06:56:26|65610.39
06:56:27|65610.39
06:56:28|65640.77
06:56:29|65640.77
06:56:30|65658.63
06:56:31|65658.63
06:56:32|65658.63
06:56:34|65658.63
06:56:36|65660.16
06:56:37|65663.15
06:56:38|65663.15
06:56:39|65663.15
06:56:40|65667.77
06:56:41|65662.95
06:56:42|65674.09
06:56:43|65675.27
06:56:44|65694.73
06:56:45|65694.73
06:56:46|65694.73
06:56:47|65699.97
06:56:48|65649.29
06:56:49|65699.56
06:56:50|65699.56
06:56:51|65700.
06:56:52|65721.81
06:56:53|65722.
06:56:54|65722.
06:56:55|65722.
06:56:56|65722.
06:56:57|65722.
06:56:58|65728.62
06:56:59|65728.62
06:57:00|65728.62
06:57:01|65728.62
06:57:02|65728.62
06:57:03|65728.62
06:57:04|65736.6
06:57:05|65714.27
06:57:06|65704.41
06:57:07|65707.58
06:57:08|65694.78
06:57:09|65698.39
06:57:10|65709.62
06:57:11|65709.62
06:57:12|65709.62
06:57:13|65695.04
06:57:14|65699.2
06:57:15|65699.2
06:57:17|65708.78
06:57:18|65708.78
06:57:18|65708.79
06:57:19|65708.8
06:57:20|65729.15
06:57:21|65729.15
06:57:22|65729.15
06:57:23|65729.15
06:57:24|65729.15
06:57:25|65729.15
06:57:26|65729.15
06:57:27|65729.15
06:57:28|65729.15
06:57:29|65729.15
06:57:30|65729.15
06:57:31|65730.68
06:57:32|65730.68
06:57:34|65730.68
06:57:35|65730.68
06:57:36|65730.68
06:57:37|65730.68
06:57:38|65688.38
06:57:39|65730.7
06:57:41|65749.99
06:57:42|65749.99
06:57:43|65749.99
06:57:43|65749.99
06:57:45|65749.99
06:57:46|65749.99
06:57:47|65750.
06:57:48|65750.
06:57:48|65727.41
06:57:50|65751.
06:57:51|65751.
06:57:52|65751.
06:57:53|65747.87
06:57:54|65747.87
06:57:56|65743.56
06:57:56|65740.85
06:57:57|65740.85
06:57:59|65740.85
06:58:00|65740.85
06:58:01|65740.85
06:58:01|65736.95
06:58:02|65736.95
06:58:04|65736.95
06:58:04|65736.95
06:58:05|65736.95
06:58:06|65735.85
06:58:07|65735.85
06:58:08|65735.85
06:58:09|65735.85
06:58:10|65735.85
06:58:12|65735.85
06:58:12|65735.85
06:58:13|65730.67
06:58:14|65730.67
06:58:15|65730.67
06:58:17|65730.67
06:58:17|65730.67
06:58:18|65730.67
06:58:20|65730.67
06:58:21|65725.08
06:58:22|65742.28
06:58:23|65742.28
06:58:24|65742.28
06:58:25|65742.28
06:58:26|65742.28
06:58:27|65731.1
06:58:28|65731.1
06:58:29|65731.1
06:58:30|65730.65
06:58:31|65729.67
06:58:32|65729.67
06:58:33|65717.28
06:58:34|65728.66
06:58:35|65728.66
06:58:36|65728.66
06:58:37|65728.66
06:58:38|65774.87
06:58:39|65772.22
06:58:40|65729.21
06:58:41|65724.12
06:58:42|65742.26
06:58:43|65742.26
06:58:44|65730.89
06:58:45|65730.89
06:58:46|65730.89
06:58:48|65730.89
06:58:49|65730.89
06:58:49|65730.89
06:58:51|65728.58
06:58:52|65728.58
06:58:53|65728.58
06:58:54|65728.58
06:58:54|65728.58
06:58:55|65694.44
06:58:56|65694.44
06:58:57|65694.44
06:58:58|65694.44
06:59:00|65683.19
06:59:01|65683.19
06:59:01|65683.19
06:59:02|65683.19
06:59:04|65683.19
06:59:05|65683.19
06:59:05|65683.19
06:59:06|65723.54
06:59:07|65723.54
06:59:09|65741.64
06:59:10|65740.88
06:59:10|65740.88
06:59:12|65742.27
06:59:13|65727.7
06:59:14|65748.86
06:59:15|65748.87
06:59:16|65768.61
06:59:17|65771.93
06:59:18|65771.93
06:59:19|65779.58
06:59:19|65776.08
06:59:20|65759.77
06:59:22|65753.27
06:59:22|65753.27
06:59:24|65757.85
06:59:25|65757.85
06:59:26|65710.99
06:59:27|65710.99
06:59:27|65710.99
06:59:29|65711.
06:59:30|65711.
06:59:31|65711.
06:59:32|65711.
06:59:33|65711.
06:59:34|65712.6
06:59:35|65712.6
06:59:37|65704.47
06:59:37|65704.47
06:59:38|65704.47
06:59:39|65704.47
06:59:41|65704.47
06:59:42|65708.23
06:59:43|65708.23
06:59:44|65704.47
06:59:45|65704.46
06:59:46|65717.58
06:59:47|65717.58
06:59:48|65730.68
06:59:49|65741.09
06:59:50|65741.92
06:59:52|65741.92
06:59:53|65741.92
06:59:54|65748.5
06:59:55|65748.5
06:59:56|65748.5
06:59:56|65748.5
06:59:58|65748.5
06:59:59|65750.69
07:00:00|65756.37
07:00:01|65756.37
07:00:02|65756.37
07:00:03|65754.36
07:00:04|65735.73
07:00:05|65735.73
07:00:06|65735.73
07:00:07|65735.73
07:00:08|65735.73
07:00:09|65715.72
07:00:10|65715.72
07:00:11|65710.65
07:00:12|65710.65
07:00:13|65717.26
07:00:14|65717.26
07:00:15|65733.25
07:00:16|65733.25
07:00:17|65733.23
07:00:18|65741.09
07:00:19|65756.64
07:00:20|65756.64
07:00:21|65714.27
07:00:22|65714.27
07:00:23|65714.27
07:00:24|65713.88
07:00:25|65713.88
07:00:26|65710.72
07:00:27|65710.72
07:00:28|65726.68
07:00:29|65779.22
07:00:30|65739.54
07:00:31|65671.75
07:00:32|65671.75
07:00:33|65671.75
07:00:34|65671.75
07:00:35|65687.58
07:00:36|65701.55
07:00:37|65695.4
07:00:39|65705.52
07:00:40|65687.36
07:00:42|65687.36
07:00:42|65681.79
07:00:44|65681.79
07:00:45|65671.74
07:00:46|65681.65
07:00:47|65681.67
07:00:48|65663.16
07:00:49|65655.79
07:00:49|65655.79
07:00:51|65700.
07:00:52|65660.98
07:00:53|65660.97
07:00:54|65647.3
07:00:55|65637.74
07:00:56|65667.54
07:00:57|65657.46
07:00:58|65657.28
07:00:59|65658.64
07:01:00|65644.23
07:01:01|65637.74
07:01:02|65658.7
07:01:03|65657.29
07:01:04|65657.29
07:01:05|65675.13
07:01:06|65665.23
07:01:07|65650.75
07:01:08|65642.77
07:01:09|65644.28
07:01:10|65644.29
07:01:11|65644.25
07:01:12|65619.87
07:01:13|65624.76
07:01:14|65604.31
07:01:15|65609.68
07:01:16|65610.27
07:01:17|65605.27
07:01:18|65607.82
07:01:19|65628.13
07:01:20|65571.28
07:01:21|65580.6
07:01:22|65600.66
07:01:23|65600.69
07:01:24|65593.26
07:01:25|65628.13
07:01:26|65616.96
07:01:27|65611.46
07:01:28|65611.8
07:01:29|65633.4
07:01:30|65631.96
07:01:32|65644.88
07:01:32|65660.97
07:01:33|65664.92
07:01:34|65687.26
07:01:35|65693.82
07:01:36|65708.4
07:01:37|65712.11
07:01:39|65713.54
07:01:41|65713.54
07:01:41|65713.54
07:01:42|65713.54
07:01:43|65726.6
07:01:44|65726.6
07:01:45|65715.46
07:01:47|65715.46
07:01:47|65694.77
07:01:48|65717.8
07:01:50|65717.8
07:01:51|65717.8
07:01:52|65717.8
07:01:53|65717.8
07:01:54|65717.8
07:01:55|65717.8
07:01:56|65710.62
07:01:57|65714.48
07:01:58|65714.47
07:01:59|65725.97
07:02:00|65725.97
07:02:01|65726.68
07:02:02|65726.68
07:02:03|65726.68
07:02:04|65726.68
07:02:06|65733.34
07:02:07|65739.52
07:02:07|65746.37
07:02:09|65746.38
07:02:09|65746.38
07:02:11|65745.27
07:02:12|65748.06
07:02:13|65748.06
07:02:14|65748.06
07:02:14|65740.54
07:02:16|65740.54
07:02:16|65727.95
07:02:18|65727.95
07:02:19|65749.45
07:02:20|65749.45
07:02:21|65758.95
07:02:21|65758.95
07:02:23|65757.33
07:02:24|65757.33
07:02:24|65757.33
07:02:25|65757.33
07:02:26|65757.33
07:02:29|65757.33
07:02:29|65757.33
07:02:30|65723.39
07:02:32|65723.39
07:02:32|65723.39
07:02:33|65723.39
07:02:34|65723.39
07:02:35|65716.31
07:02:36|65716.31
07:02:37|65716.31
07:02:38|65716.31
07:02:39|65702.23
07:02:41|65698.75
07:02:42|65698.75
07:02:43|65698.75
07:02:44|65695.62
07:02:45|65695.62
07:02:46|65695.62
07:02:47|65666.74
07:02:48|65668.05
07:02:49|65669.47
07:02:51|65674.11
07:02:51|65674.11
07:02:52|65674.11
07:02:54|65676.44
07:02:55|65676.44
07:02:55|65676.44
07:02:57|65676.44
07:02:58|65676.44
07:02:58|65676.44
07:02:59|65676.43
07:03:00|65676.43
07:03:02|65676.43
07:03:03|65676.29
07:03:03|65676.29
07:03:05|65667.56
07:03:06|65674.11
07:03:07|65674.11
07:03:07|65700.4
07:03:09|65700.4
07:03:10|65705.02
07:03:11|65707.58
07:03:12|65707.58
07:03:13|65707.58
07:03:14|65707.58
07:03:15|65713.52
07:03:15|65713.52
07:03:17|65713.52
07:03:18|65713.52
07:03:18|65701.27
07:03:20|65705.73
07:03:21|65705.73
07:03:22|65705.73
07:03:23|65705.73
07:03:23|65701.21
07:03:25|65701.56
07:03:27|65705.49
07:03:27|65705.49
07:03:28|65705.49
07:03:29|65689.71
07:03:30|65689.71
07:03:31|65689.71
07:03:32|65689.71
07:03:33|65719.44
07:03:34|65719.44
07:03:35|65719.44
07:03:36|65719.44
07:03:37|65719.44
07:03:38|65706.26
07:03:39|65723.75
07:03:41|65720.1
07:03:42|65719.41
07:03:43|65719.41
07:03:44|65719.41
07:03:45|65719.41
07:03:46|65676.75
07:03:47|65672.02
07:03:48|65671.82
07:03:49|65672.25
07:03:50|65672.39
07:03:51|65672.48
07:03:52|65672.48
07:03:53|65672.48
07:03:54|65672.49
07:03:55|65672.49
07:03:56|65672.48
07:03:57|65672.48
07:03:58|65656.89
07:03:59|65656.89
07:04:00|65656.89
07:04:01|65649.9
07:04:02|65649.9
07:04:03|65649.9
07:04:04|65649.9
07:04:05|65649.9
07:04:06|65649.9
07:04:07|65623.3
07:04:08|65623.3
07:04:09|65623.3
07:04:10|65623.3
07:04:11|65630.31
07:04:12|65630.31
07:04:13|65630.31
07:04:14|65630.31
07:04:15|65630.31
07:04:16|65630.31
07:04:17|65630.31
07:04:19|65630.31
07:04:19|65626.69
07:04:20|65658.99
07:04:21|65658.99
07:04:22|65662.55
07:04:24|65655.47
07:04:24|65653.55
07:04:26|65653.55
07:04:26|65653.55
07:04:27|65638.02
07:04:28|65638.02
07:04:29|65638.02
07:04:31|65642.08
07:04:31|65642.46
07:04:33|65642.46
07:04:33|65642.46
07:04:34|65642.47
07:04:35|65642.47
07:04:36|65642.47
07:04:37|65642.47
07:04:38|65642.47
07:04:39|65642.46
07:04:40|65587.03
07:04:42|65593.88
07:04:44|65588.68
07:04:44|65588.68
07:04:46|65588.68
07:04:46|65588.68
07:04:48|65588.68
07:04:48|65575.77
07:04:50|65575.77
07:04:51|65575.77
07:04:52|65575.77
07:04:53|65541.14
07:04:54|65563.6
07:04:55|65563.6
07:04:57|65563.6
07:04:58|65563.6
07:04:59|65566.43
07:04:59|65566.43
07:05:01|65566.43
07:05:01|65566.43
07:05:02|65566.43
07:05:03|65566.43
07:05:04|65566.43
07:05:05|65566.43
07:05:07|65566.43
07:05:08|65566.43
07:05:09|65566.43
07:05:10|65566.43
07:05:11|65566.43
07:05:12|65566.43
07:05:13|65566.43
07:05:14|65566.43
07:05:15|65568.6
07:05:16|65568.6
07:05:17|65568.61
07:05:18|65577.7
07:05:19|65577.7
07:05:21|65595.23
07:05:21|65595.23
07:05:22|65595.23
07:05:23|65595.23
07:05:24|65595.23
07:05:25|65595.23
07:05:26|65595.23
07:05:27|65595.23
07:05:28|65595.23
07:05:29|65608.98
07:05:31|65608.98
07:05:31|65608.98
07:05:32|65608.98
07:05:33|65623.92
07:05:34|65623.92
07:05:35|65622.2
07:05:36|65622.2
07:05:37|65612.5
07:05:38|65612.5
07:05:39|65612.5
07:05:41|65612.5
07:05:41|65611.4
07:05:43|65611.4
07:05:43|65611.4
07:05:44|65612.66
07:05:46|65612.66
07:05:48|65612.66
07:05:49|65612.66
07:05:50|65612.66
07:05:51|65612.66
07:05:52|65612.66
07:05:53|65612.66
07:05:54|65611.72
07:05:55|65611.72
07:05:56|65611.72
07:05:57|65611.72
07:05:58|65611.72
07:05:59|65611.72
07:06:00|65596.99
07:06:01|65596.99
07:06:02|65594.24
07:06:03|65594.24
07:06:04|65594.24
07:06:05|65594.24
07:06:06|65594.29
07:06:07|65594.29
07:06:08|65594.29
07:06:09|65594.29
07:06:10|65594.29
07:06:11|65594.29
07:06:12|65594.29
07:06:13|65608.4
07:06:14|65608.4
07:06:16|65608.84
07:06:17|65612.67
07:06:18|65618.96
07:06:18|65629.84
07:06:19|65629.84
07:06:20|65629.84
07:06:22|65629.84
07:06:22|65629.84
07:06:24|65635.57
07:06:24|65646.2
07:06:26|65646.07
07:06:26|65640.54
07:06:27|65657.86
07:06:29|65657.86
07:06:29|65657.86
07:06:31|65622.93
07:06:31|65622.93
07:06:32|65622.93
07:06:34|65602.08
07:06:35|65602.08
07:06:36|65613.32
07:06:36|65606.71
07:06:38|65606.71
07:06:39|65606.71
07:06:40|65608.42
07:06:41|65621.56
07:06:42|65621.56
07:06:43|65621.56
07:06:45|65621.56
07:06:46|65621.56
07:06:47|65621.56
07:06:48|65621.56
07:06:49|65621.56
07:06:50|65657.67
07:06:52|65657.66
07:06:53|65657.66
07:06:54|65657.66
07:06:54|65657.66
07:06:55|65657.66
07:06:56|65657.66
07:06:57|65657.66
07:06:58|65657.66
07:07:00|65652.63
07:07:00|65652.63
07:07:02|65593.59
07:07:03|65593.59
07:07:04|65621.56
07:07:04|65634.7
07:07:05|65634.7
07:07:07|65634.7
07:07:08|65634.7
07:07:08|65643.6
07:07:09|65644.41
07:07:11|65659.41
07:07:11|65659.41
07:07:13|65659.41
07:07:14|65659.41
07:07:15|65659.41
07:07:15|65659.41
07:07:17|65659.41
07:07:18|65665.95
07:07:18|65665.95
07:07:20|65665.95
07:07:21|65667.41
07:07:22|65667.41
07:07:22|65693.09
07:07:24|65693.09
07:07:25|65700.
07:07:26|65700.
07:07:26|65723.39
07:07:27|65723.39
07:07:29|65723.39
07:07:30|65723.39
07:07:31|65723.39
07:07:32|65723.39
07:07:33|65723.39
07:07:34|65723.39
07:07:35|65723.39
07:07:36|65719.59
07:07:37|65719.59
07:07:38|65728.01
07:07:39|65728.01
07:07:40|65728.01
07:07:41|65728.01
07:07:42|65728.01
07:07:44|65728.01
07:07:44|65725.65
07:07:46|65725.65
07:07:46|65725.65
07:07:47|65725.65
07:07:49|65725.28
07:07:49|65725.28
07:07:51|65725.28
07:07:52|65705.66
07:07:53|65705.66
07:07:54|65733.1
07:07:55|65733.1
07:07:56|65733.1
07:07:57|65733.1
07:07:58|65733.1
07:07:59|65733.1
07:08:01|65733.1
07:08:02|65733.1
07:08:02|65733.1
07:08:04|65733.1
07:08:05|65700.38
07:08:06|65710.6
07:08:06|65710.6
07:08:08|65710.6
07:08:08|65703.81
07:08:09|65703.81
07:08:10|65703.81
07:08:12|65703.81
07:08:13|65703.81
07:08:13|65704.12
07:08:15|65711.56
07:08:16|65711.56
07:08:17|65711.56
07:08:18|65711.07
07:08:19|65711.07
07:08:20|65706.7
07:08:21|65706.7
07:08:22|65703.85
07:08:23|65703.85
07:08:24|65703.85
07:08:25|65703.85
07:08:26|65703.84
07:08:27|65703.84
07:08:28|65703.84
07:08:29|65700.01
07:08:30|65699.34
07:08:36|65632.96
07:08:37|65632.96
07:08:38|65632.96
07:08:39|65632.96
07:08:39|65632.96
07:08:40|65647.41
07:08:42|65647.41
07:08:42|65647.41
07:08:44|65647.41
07:08:44|65647.41
07:08:46|65647.41
07:08:48|65647.41
07:08:48|65647.41
07:08:49|65646.36
07:08:50|65646.36
07:08:52|65647.84
07:08:53|65654.72
07:08:54|65654.73
07:08:55|65654.73
07:08:56|65654.73
07:08:57|65654.73
07:08:58|65654.73
07:08:59|65654.73
07:09:00|65654.73
07:09:01|65654.73
07:09:02|65654.73
07:09:03|65654.73
07:09:04|65654.73
07:09:05|65654.73
07:09:06|65654.73
07:09:07|65654.73
07:09:08|65654.73
07:09:09|65691.79
07:09:10|65691.79
07:09:11|65691.79
07:09:12|65691.79
07:09:13|65689.82
07:09:14|65690.72
07:09:15|65690.71
07:09:16|65685.72
07:09:17|65685.72
07:09:18|65685.66
07:09:19|65678.87
07:09:20|65678.87
07:09:21|65678.87
07:09:22|65678.87
07:09:23|65678.87
07:09:24|65678.87
07:09:25|65675.35
07:09:26|65679.35
07:09:27|65651.35
07:09:28|65665.56
07:09:29|65665.56
07:09:30|65665.56
07:09:31|65665.56
07:09:33|65665.56
07:09:33|65665.56
07:09:34|65674.09
07:09:35|65655.81
07:09:36|65655.81
07:09:37|65653.4
07:09:38|65653.4
07:09:40|65646.94
07:09:40|65646.94
07:09:42|65646.94
07:09:42|65646.94
07:09:43|65646.94
07:09:44|65646.94
07:09:46|65636.72
07:09:46|65637.19
07:09:48|65641.27
07:09:49|65641.27
07:09:50|65641.27
07:09:51|65640.84
07:09:52|65640.84
07:09:53|65638.78
07:09:54|65638.78
07:09:55|65638.78
07:09:57|65638.78
07:09:57|65638.78
07:09:58|65627.74
07:09:59|65638.55
07:10:00|65629.11
07:10:02|65638.34
07:10:04|65638.32
07:10:04|65641.26
07:10:06|65641.26
07:10:07|65648.86
07:10:08|65648.86
07:10:09|65648.86
07:10:10|65648.86
07:10:11|65648.86
07:10:11|65674.5
07:10:13|65674.5
07:10:14|65674.5
07:10:15|65674.5
07:10:16|65674.5
07:10:17|65667.09
07:10:18|65667.09
07:10:19|65667.09
07:10:20|65667.09
07:10:21|65667.09
07:10:22|65667.09
07:10:23|65667.09
07:10:24|65667.09
07:10:25|65676.12
07:10:26|65676.12
07:10:27|65680.41
07:10:28|65680.41
07:10:29|65680.41
07:10:30|65680.42
07:10:31|65699.93
07:10:32|65699.93
07:10:33|65700.
07:10:34|65705.18
07:10:35|65705.18
07:10:36|65705.18
07:10:37|65708.36
07:10:38|65708.36
07:10:39|65708.36
07:10:40|65708.36
07:10:41|65697.71
07:10:42|65697.71
07:10:43|65688.14
07:10:44|65688.14
07:10:45|65688.14
07:10:47|65678.86
07:10:48|65678.86
07:10:48|65678.86
07:10:50|65646.12
07:10:52|65646.12
07:10:53|65674.72
07:10:53|65674.72
07:10:55|65674.72
07:10:55|65674.72
07:10:57|65668.5
07:10:58|65680.69
07:10:59|65680.69
07:10:59|65680.68
07:11:00|65680.68
07:11:01|65680.44
07:11:03|65671.09
07:11:04|65671.09
07:11:05|65680.69
07:11:06|65680.69
07:11:07|65680.69
07:11:08|65689.54
07:11:09|65689.54
07:11:10|65700.37
07:11:11|65699.9
07:11:12|65699.9
07:11:13|65706.95
07:11:14|65713.52
07:11:15|65713.52
07:11:16|65713.52
07:11:17|65713.52
07:11:19|65733.06
07:11:19|65733.06
07:11:20|65733.06
07:11:21|65733.06
07:11:22|65733.06
07:11:23|65725.55
07:11:25|65725.55
07:11:25|65725.55
07:11:26|65733.1
07:11:27|65733.1
07:11:28|65731.38
07:11:29|65731.38
07:11:30|65731.38
07:11:31|65731.38
07:11:32|65731.38
07:11:33|65731.38
07:11:34|65731.38
07:11:35|65703.84
07:11:36|65703.84
07:11:37|65693.84
07:11:38|65693.84
07:11:39|65693.84
07:11:40|65678.88
07:11:42|65678.88
07:11:43|65678.88
07:11:43|65680.64
07:11:44|65680.64
07:11:46|65680.64
07:11:46|65678.7
07:11:47|65678.7
07:11:48|65678.7
07:11:49|65678.7
07:11:51|65678.7
07:11:53|65667.77
07:11:53|65667.77
07:11:54|65667.77
07:11:56|65667.77
07:11:57|65667.77
07:11:57|65683.45
07:11:58|65678.37
07:12:00|65678.37
07:12:00|65646.13
07:12:01|65646.13
07:12:02|65646.13
07:12:03|65646.13
07:12:04|65646.13
07:12:05|65646.13
07:12:07|65646.13
07:12:08|65680.65
07:12:09|65680.65
07:12:10|65693.79
07:12:10|65693.79
07:12:11|65693.79
07:12:13|65693.79
07:12:14|65700.35
07:12:15|65700.35
07:12:16|65700.35
07:12:17|65700.35
07:12:18|65700.35
07:12:19|65700.35
07:12:20|65700.35
07:12:21|65700.35
07:12:22|65700.35
07:12:23|65700.35
07:12:24|65692.82
07:12:25|65695.91
07:12:26|65695.91
07:12:27|65692.73
07:12:28|65692.73
07:12:29|65692.73
07:12:30|65692.73
07:12:31|65692.73
07:12:32|65692.73
07:12:33|65658.34
07:12:34|65658.34
07:12:35|65657.17
07:12:36|65664.12
07:12:37|65664.12
07:12:38|65674.58
07:12:39|65657.01
07:12:40|65657.01
07:12:41|65656.07
07:12:42|65655.59
07:12:43|65698.45
07:12:44|65698.45
07:12:45|65698.45
07:12:46|65698.45
07:12:47|65698.45
07:12:49|65646.1
07:12:50|65640.74
07:12:51|65632.18
07:12:52|65632.2
07:12:53|65632.2
07:12:54|65632.21
07:12:55|65638.34
07:12:57|65638.34
07:12:58|65630.14
07:12:59|65630.14
07:13:00|65630.14
07:13:02|65630.14
07:13:02|65620.53
07:13:03|65620.53
07:13:04|65620.53
07:13:05|65620.53
07:13:07|65655.16
07:13:07|65655.16
07:13:08|65671.71
07:13:10|65671.71
07:13:10|65671.71
07:13:11|65671.71
07:13:12|65671.71
07:13:14|65671.71
07:13:14|65671.71
07:13:15|65671.71
07:13:16|65671.71
07:13:18|65671.71
07:13:19|65671.71
07:13:19|65655.31
07:13:20|65655.31
07:13:21|65655.31
07:13:22|65655.31
07:13:23|65659.62
07:13:25|65659.48
07:13:26|65661.11
07:13:27|65661.11
07:13:28|65661.11
07:13:29|65661.11
07:13:30|65661.11
07:13:31|65661.11
07:13:32|65661.11
07:13:32|65661.11
07:13:34|65661.11
07:13:35|65661.11
07:13:35|65661.11
07:13:37|65661.11
07:13:38|65661.11
07:13:39|65661.11
07:13:40|65661.11
07:13:41|65661.11
07:13:42|65661.11
07:13:43|65658.8
07:13:44|65658.8
07:13:45|65658.8
07:13:46|65652.28
07:13:47|65659.8
07:13:48|65634.65
07:13:49|65634.65
07:13:51|65620.57
07:13:51|65620.57
07:13:52|65620.57
07:13:54|65620.57
07:13:55|65630.63
07:13:56|65630.63
07:13:57|65630.63
07:13:58|65632.1
07:13:59|65632.11
07:14:00|65632.11
07:14:01|65632.1
07:14:02|65632.1
07:14:04|65632.1
07:14:05|65632.1
07:14:06|65632.1
07:14:07|65632.1
07:14:08|65632.1
07:14:09|65641.25
07:14:09|65641.25
07:14:10|65641.25
07:14:12|65641.25
07:14:13|65641.25
07:14:14|65641.25
07:14:15|65641.25
07:14:16|65641.25
07:14:17|65641.25
07:14:18|65641.25
07:14:20|65641.25
07:14:20|65632.71
07:14:21|65613.77
07:14:22|65613.77
07:14:25|65613.77
07:14:25|65613.77
07:14:26|65613.77
07:14:28|65613.77
07:14:28|65613.77
07:14:30|65609.29
07:14:30|65609.29
07:14:31|65609.29
07:14:33|65609.29
07:14:34|65609.29
07:14:35|65609.29
07:14:35|65600.91
07:14:37|65600.
07:14:37|65591.47
07:14:38|65591.47
07:14:40|65591.47
07:14:40|65582.61
07:14:41|65582.61
07:14:43|65582.61
07:14:43|65578.43
07:14:44|65578.43
07:14:46|65578.43
07:14:46|65597.27
07:14:48|65597.27
07:14:49|65596.72
07:14:50|65596.72
07:14:51|65596.72
07:14:52|65596.72
07:14:53|65596.72
07:14:54|65596.72
07:14:56|65596.72
07:14:57|65595.88
07:14:58|65595.88
07:14:59|65595.88
07:15:00|65595.88
07:15:01|65596.24
07:15:02|65601.84
07:15:03|65601.84
07:15:04|65601.84
07:15:06|65628.01
07:15:07|65628.01
07:15:07|65628.01
07:15:09|65628.01
07:15:10|65628.01
07:15:10|65628.01
07:15:12|65628.06
07:15:13|65628.06
07:15:14|65628.
07:15:14|65628.
07:15:15|65628.
07:15:16|65621.89
07:15:18|65621.86
07:15:19|65621.68
07:15:19|65621.68
07:15:21|65621.68
07:15:22|65621.68
07:15:22|65621.68
07:15:23|65621.7
07:15:24|65621.7
07:15:26|65621.7
07:15:26|65621.7
07:15:28|65621.7
07:15:29|65621.7
07:15:30|65621.7
07:15:30|65627.23
07:15:31|65627.23
07:15:33|65627.23
07:15:34|65634.68
07:15:34|65636.12
07:15:36|65636.12
07:15:37|65636.12
07:15:38|65636.12
07:15:39|65649.39
07:15:40|65649.39
07:15:40|65649.39
07:15:41|65649.39
07:15:42|65649.39
07:15:44|65638.51
07:15:44|65646.32
07:15:45|65653.72
07:15:47|65653.72
07:15:47|65653.72
07:15:49|65653.72
07:15:49|65653.72
07:15:50|65653.72
07:15:53|65653.72
07:15:54|65667.45
07:15:55|65667.51
07:15:56|65667.51
07:15:57|65667.51
07:15:58|65667.51
07:15:59|65667.51
07:16:01|65667.51
07:16:02|65697.37
07:16:03|65697.37
07:16:03|65661.32
07:16:05|65661.32
07:16:06|65661.32
07:16:06|65672.24
07:16:07|65672.24
07:16:09|65672.24
07:16:10|65672.24
07:16:11|65768.43
07:16:12|65687.26
07:16:13|65700.31
07:16:14|65700.31
07:16:15|65682.09
07:16:16|65639.59
07:16:17|65639.59
07:16:18|65705.94
07:16:19|65696.62
07:16:20|65696.62
07:16:21|65696.62
07:16:22|65679.81
07:16:24|65679.81
07:16:24|65685.08
07:16:25|65685.08
07:16:27|65703.93
07:16:27|65703.93
07:16:28|65705.89
07:16:29|65705.89
07:16:30|65705.89
07:16:32|65705.89
07:16:32|65705.89
07:16:33|65705.89
07:16:34|65705.89
07:16:35|65705.89
07:16:36|65717.57
07:16:37|65717.57
07:16:38|65717.57
07:16:39|65717.57
07:16:41|65717.57
07:16:41|65717.57
07:16:43|65717.57
07:16:43|65722.16
07:16:44|65722.16
07:16:45|65722.16
07:16:46|65722.16
07:16:48|65722.16
07:16:48|65722.16
07:16:49|65714.09
07:16:50|65714.09
07:16:51|65721.39
07:16:53|65721.39
07:16:54|65721.39
07:16:55|65721.39
07:16:56|65721.39
07:16:57|65721.39
07:16:58|65721.39
07:17:00|65721.39
07:17:01|65721.23
07:17:02|65719.39
07:17:03|65719.39
07:17:04|65719.39
07:17:05|65721.24
07:17:06|65721.24
07:17:07|65721.24
07:17:08|65721.24
07:17:09|65721.24
07:17:10|65721.23
07:17:11|65721.23
07:17:12|65717.57
07:17:13|65716.26
07:17:14|65716.26
07:17:16|65716.26
07:17:16|65716.26
07:17:17|65716.26
07:17:18|65701.78
07:17:19|65701.78
07:17:20|65702.44
07:17:21|65702.44
07:17:22|65702.44
07:17:23|65702.44
07:17:24|65702.44
07:17:25|65702.44
07:17:26|65702.44
07:17:27|65700.15
07:17:28|65700.15
07:17:29|65700.15
07:17:30|65704.69
07:17:32|65704.69
07:17:32|65704.69
07:17:33|65704.69
07:17:34|65704.69
07:17:35|65704.69
07:17:37|65704.69
07:17:38|65704.69
07:17:39|65704.69
07:17:39|65704.69
07:17:40|65704.69
07:17:42|65704.69
07:17:42|65704.69
07:17:44|65712.96
07:17:45|65712.96
07:17:46|65712.96
07:17:46|65712.96
07:17:48|65712.96
07:17:49|65712.96
07:17:50|65712.96
07:17:51|65712.99
07:17:52|65712.99
07:17:54|65712.99
07:17:54|65712.98
07:17:55|65712.26
07:17:57|65712.26
07:17:58|65712.26
07:17:59|65712.26
07:18:00|65712.2
07:18:01|65716.52
07:18:02|65716.52
07:18:03|65718.1
07:18:05|65718.1
07:18:05|65716.34
07:18:06|65716.34
07:18:08|65716.34
07:18:08|65716.34
07:18:10|65716.34
07:18:11|65716.34
07:18:12|65716.34
07:18:13|65717.96
07:18:14|65717.97
07:18:15|65717.97
07:18:16|65717.97
07:18:17|65717.97
07:18:18|65717.97
07:18:19|65717.97
07:18:20|65717.97
07:18:21|65717.97
07:18:22|65717.97
07:18:23|65717.97
07:18:24|65707.45
07:18:25|65707.45
07:18:26|65707.45
07:18:27|65707.98
07:18:28|65707.98
07:18:29|65707.98
07:18:30|65707.98
07:18:31|65707.98
07:18:32|65709.19
07:18:33|65709.19
07:18:34|65707.92
07:18:35|65709.2
07:18:36|65709.2
07:18:37|65709.2
07:18:38|65709.2
07:18:39|65709.2
07:18:40|65709.2
07:18:41|65709.2
07:18:42|65709.2
07:18:43|65708.54
07:18:44|65708.53
07:18:45|65708.53
07:18:46|65708.53
07:18:47|65708.53
07:18:48|65708.53
07:18:49|65708.53
07:18:50|65708.53
07:18:51|65709.52
07:18:52|65709.45
07:18:53|65709.45
07:18:54|65709.45
07:18:55|65709.46
07:18:56|65709.46
07:18:57|65709.46
07:18:58|65709.45
07:18:59|65709.46
07:19:01|65716.34
07:19:01|65716.34
07:19:02|65719.38
07:19:03|65719.38
07:19:05|65726.21
07:19:05|65726.21
07:19:06|65726.21
07:19:07|65726.21
07:19:08|65726.21
07:19:09|65726.21
07:19:11|65726.21
07:19:11|65726.21
07:19:12|65726.21
07:19:13|65726.21
07:19:14|65726.21
07:19:15|65726.21
07:19:16|65726.21
07:19:18|65726.21
07:19:18|65726.2
07:19:19|65726.2
07:19:20|65726.2
07:19:22|65726.2
07:19:23|65726.21
07:19:24|65726.21
07:19:25|65726.21
07:19:26|65726.21
07:19:26|65726.21
07:19:27|65726.21
07:19:28|65743.4
07:19:29|65743.4
07:19:30|65743.4
07:19:31|65743.4
07:19:32|65743.39
07:19:33|65743.39
07:19:34|65743.39
07:19:35|65739.34
07:19:36|65739.34
07:19:37|65739.34
07:19:38|65739.34
07:19:39|65739.34
07:19:40|65739.34
07:19:41|65720.04
07:19:43|65720.04
07:19:44|65723.36
07:19:45|65723.36
07:19:46|65723.36
07:19:46|65723.36
07:19:48|65723.36
07:19:48|65726.21
07:19:50|65726.21
07:19:51|65726.21
07:19:52|65726.21
07:19:53|65726.21
07:19:54|65726.21
07:19:55|65726.21
07:19:56|65726.21
07:19:57|65726.21
07:19:59|65726.21
07:20:00|65726.21
07:20:00|65726.21
07:20:01|65733.25
07:20:03|65745.32
07:20:04|65745.32
07:20:05|65745.51
07:20:05|65745.51
07:20:06|65744.81
07:20:07|65740.49
07:20:09|65744.81
07:20:10|65744.81
07:20:11|65744.81
07:20:12|65752.95
07:20:13|65752.95
07:20:14|65752.95
07:20:15|65752.95
07:20:16|65758.45
07:20:17|65758.45
07:20:18|65765.46
07:20:19|65765.46
07:20:20|65765.46
07:20:21|65765.46
07:20:22|65764.5
07:20:23|65764.5
07:20:24|65769.57
07:20:25|65769.57
07:20:26|65769.57
07:20:28|65769.57
07:20:29|65769.57
07:20:29|65769.57
07:20:30|65768.52
07:20:32|65773.88
07:20:32|65773.88
07:20:33|65782.32
07:20:34|65782.32
07:20:36|65782.33
07:20:37|65799.71
07:20:38|65799.71
07:20:39|65799.71
07:20:40|65799.71
07:20:41|65800.
07:20:42|65800.
07:20:43|65800.
07:20:44|65800.
07:20:45|65800.
07:20:46|65800.
07:20:47|65800.
07:20:48|65800.
07:20:49|65800.
07:20:50|65800.
07:20:51|65800.
07:20:52|65800.
07:20:53|65800.
07:20:54|65800.
07:20:55|65800.
07:20:56|65799.99
07:20:58|65799.99
07:20:59|65799.99
07:21:00|65799.99
07:21:01|65787.55
07:21:02|65787.55
07:21:04|65787.03
07:21:05|65787.03
07:21:05|65791.07
07:21:07|65788.62
07:21:07|65783.83
07:21:08|65766.92
07:21:09|65766.92
07:21:11|65764.41
07:21:11|65764.41
07:21:13|65758.49
07:21:14|65758.49
07:21:15|65754.2
07:21:16|65767.12
07:21:17|65767.11
07:21:18|65767.12
07:21:18|65767.12
07:21:20|65767.12
07:21:21|65767.12
07:21:22|65800.
07:21:23|65826.1
07:21:24|65863.92
07:21:25|65863.92
07:21:26|65863.92
07:21:27|65876.96
07:21:28|65876.96
07:21:28|65816.63
07:21:29|65829.75
07:21:30|65829.75
07:21:32|65829.75
07:21:33|65829.75
07:21:34|65829.75
07:21:35|65802.48
07:21:36|65802.48
07:21:37|65802.48
07:21:38|65802.48
07:21:39|65786.95
07:21:40|65777.27
07:21:41|65777.27
07:21:42|65769.79
07:21:43|65769.8
07:21:44|65769.8
07:21:45|65765.65
07:21:46|65763.83
07:21:47|65755.95
07:21:48|65757.45
07:21:49|65772.66
07:21:50|65772.64
07:21:51|65772.64
07:21:52|65772.64
07:21:53|65772.64
07:21:54|65818.57
07:21:55|65784.53
07:21:56|65815.23
07:21:57|65808.21
07:21:59|65808.21
07:22:00|65808.21
07:22:01|65808.21
07:22:01|65808.21
07:22:03|65808.21
07:22:05|65808.21
07:22:06|65808.21
07:22:07|65808.21
07:22:08|65808.21
07:22:09|65808.21
07:22:09|65808.21
07:22:11|65808.21
07:22:12|65808.21
07:22:13|65808.21
07:22:13|65790.98
07:22:15|65790.98
07:22:15|65790.97
07:22:17|65780.32
07:22:18|65780.32
07:22:19|65780.32
07:22:20|65780.32
07:22:21|65780.32
07:22:22|65785.49
07:22:23|65785.49
07:22:24|65785.49
07:22:25|65798.95
07:22:26|65798.95
07:22:27|65798.95
07:22:28|65798.95
07:22:29|65798.95
07:22:30|65786.81
07:22:31|65786.81
07:22:32|65789.69
07:22:33|65810.9
07:22:34|65810.9
07:22:35|65808.78
07:22:36|65808.79
07:22:37|65808.79
07:22:38|65808.79
07:22:39|65808.79
07:22:40|65804.46
07:22:41|65803.21
07:22:42|65803.21
07:22:43|65803.21
07:22:44|65803.21
07:22:45|65803.21
07:22:46|65803.21
07:22:47|65812.09
07:22:48|65820.37
07:22:49|65838.33
07:22:50|65838.33
07:22:51|65838.33
07:22:52|65838.33
07:22:53|65838.33
07:22:54|65838.33
07:22:55|65838.33
07:22:56|65838.33
07:22:57|65832.17
07:22:59|65834.51
07:23:00|65834.51
07:23:02|65834.51
07:23:03|65834.51
07:23:03|65832.38
07:23:04|65829.31
07:23:05|65829.31
07:23:07|65829.31
07:23:07|65829.31
07:23:08|65829.31
07:23:10|65823.19
07:23:11|65819.23
07:23:12|65819.23
07:23:13|65821.59
07:23:14|65822.98
07:23:15|65822.98
07:23:16|65822.98
07:23:17|65822.98
07:23:18|65822.98
07:23:19|65822.98
07:23:20|65822.98
07:23:21|65822.98
07:23:22|65822.98
07:23:24|65822.98
07:23:24|65822.98
07:23:25|65816.86
07:23:26|65816.86
07:23:27|65816.86
07:23:28|65810.09
07:23:29|65817.03
07:23:30|65817.03
07:23:32|65817.02
07:23:32|65817.03
07:23:34|65817.03
07:23:34|65820.4
07:23:35|65820.4
07:23:36|65820.27
07:23:37|65818.16
07:23:38|65818.21
07:23:39|65818.21
07:23:41|65818.21
07:23:41|65818.21
07:23:42|65818.21
07:23:44|65822.69
07:23:45|65822.69
07:23:45|65822.69
07:23:47|65822.69
07:23:48|65822.69
07:23:48|65822.69
07:23:50|65822.69
07:23:51|65825.03
07:23:51|65822.65
07:23:53|65822.65
07:23:54|65822.65
07:23:55|65822.65
07:23:56|65822.65
07:23:57|65822.65
07:23:59|65822.65
07:24:00|65822.65
07:24:01|65822.65
07:24:02|65810.51
07:24:03|65810.51
07:24:04|65810.51
07:24:06|65810.51
07:24:06|65810.51
07:24:08|65810.51
07:24:08|65807.26
07:24:09|65803.51
07:24:10|65803.51
07:24:11|65803.51
07:24:12|65803.51
07:24:13|65803.51
07:24:15|65803.51
07:24:16|65802.57
07:24:17|65802.68
07:24:18|65802.68
07:24:19|65802.68
07:24:20|65802.68
07:24:21|65802.68
07:24:22|65802.68
07:24:23|65825.18
07:24:24|65825.19
07:24:25|65825.19
07:24:26|65825.19
07:24:27|65825.19
07:24:28|65825.19
07:24:29|65825.2
07:24:30|65825.2
07:24:31|65825.2
07:24:32|65825.19
07:24:33|65825.19
07:24:34|65825.19
07:24:35|65825.19
07:24:36|65825.19
07:24:37|65825.19
07:24:38|65825.19
07:24:39|65825.19
07:24:40|65825.19
07:24:41|65825.19
07:24:42|65825.19
07:24:43|65825.19
07:24:44|65825.2
07:24:45|65825.2
07:24:46|65784.77
07:24:47|65784.77
07:24:48|65784.77
07:24:49|65784.77
07:24:50|65784.77
07:24:51|65823.85
07:24:52|65823.85
07:24:53|65815.37
07:24:54|65815.37
07:24:55|65831.8
07:24:56|65831.8
07:24:57|65831.8
07:24:58|65827.96
07:25:00|65827.96
07:25:01|65827.96
07:25:02|65828.13
07:25:03|65828.12
07:25:04|65828.12
07:25:05|65828.12
07:25:06|65828.12
07:25:07|65828.12
07:25:08|65828.12
07:25:09|65828.12
07:25:10|65828.12
07:25:12|65828.12
07:25:12|65825.92
07:25:13|65818.21
07:25:14|65818.21
07:25:16|65818.21
07:25:17|65818.21
07:25:18|65818.21
07:25:19|65818.21
07:25:19|65818.21
07:25:21|65818.21
07:25:21|65818.21
07:25:23|65818.21
07:25:24|65818.21
07:25:24|65818.21
07:25:25|65818.21
07:25:26|65818.21
07:25:28|65821.06
07:25:29|65821.07
07:25:29|65821.07
07:25:31|65821.07
07:25:32|65821.07
07:25:33|65821.06
07:25:34|65821.06
07:25:35|65821.06
07:25:36|65821.06
07:25:37|65821.44
07:25:38|65821.41
07:25:39|65821.41
07:25:40|65814.28
07:25:41|65808.2
07:25:42|65808.2
07:25:43|65810.41
07:25:44|65810.41
07:25:45|65810.4
07:25:46|65810.4
07:25:47|65810.4
07:25:48|65810.41
07:25:49|65810.41
07:25:50|65810.41
07:25:51|65810.41
07:25:52|65810.41
07:25:53|65810.41
07:25:54|65810.41
07:25:55|65812.31
07:25:56|65812.31
07:25:57|65812.31
07:25:58|65812.31
07:25:59|65812.31
07:26:00|65812.31
07:26:02|65812.31
07:26:03|65812.31
07:26:04|65812.31
07:26:05|65812.31
07:26:06|65793.33
07:26:07|65793.33
07:26:08|65797.
07:26:09|65797.
07:26:10|65778.31
07:26:11|65778.31
07:26:12|65778.31
07:26:13|65777.27
07:26:15|65772.03
07:26:15|65772.65
07:26:16|65772.64
07:26:17|65769.79
07:26:19|65761.96
07:26:19|65752.11
07:26:21|65761.81
07:26:21|65761.81
07:26:23|65761.81
07:26:23|65761.81
07:26:24|65763.23
07:26:26|65763.23
07:26:26|65763.23
07:26:27|65763.23
07:26:29|65752.38
07:26:29|65766.1
07:26:31|65766.1
07:26:32|65766.1
07:26:33|65772.67
07:26:34|65772.67
07:26:34|65765.87
07:26:35|65765.87
07:26:36|65765.87
07:26:38|65765.87
07:26:39|65765.87
07:26:39|65765.87
07:26:41|65765.87
07:26:41|65765.87
07:26:43|65765.87
07:26:44|65765.87
07:26:45|65765.87
07:26:46|65765.87
07:26:47|65765.87
07:26:48|65765.87
07:26:49|65765.87
07:26:50|65765.87
07:26:51|65765.87
07:26:52|65765.87
07:26:53|65752.04
07:26:54|65744.79
07:26:55|65744.79
07:26:56|65744.79
07:26:57|65745.15
07:26:58|65745.15
07:26:59|65745.15
07:27:00|65736.05
07:27:01|65736.05
07:27:02|65736.05
07:27:03|65736.05
07:27:04|65752.94
07:27:05|65752.94
07:27:06|65752.94
07:27:07|65752.94
07:27:08|65752.94
07:27:09|65752.94
07:27:10|65752.95
07:27:11|65752.95
07:27:12|65752.94
07:27:13|65752.94
07:27:14|65752.94
07:27:15|65752.94
07:27:16|65752.94
07:27:17|65752.94
07:27:18|65752.94
07:27:19|65740.79
07:27:20|65740.79
07:27:21|65735.3
07:27:22|65718.88
07:27:23|65718.88
07:27:24|65719.92
07:27:25|65719.92
07:27:26|65719.92
07:27:27|65719.92
07:27:28|65719.92
07:27:29|65719.92
07:27:30|65719.92
07:27:31|65719.92
07:27:32|65719.92
07:27:33|65720.74
07:27:34|65720.74
07:27:35|65720.06
07:27:36|65720.74
07:27:37|65722.52
07:27:38|65722.52
07:27:39|65732.45
07:27:40|65732.45
07:27:41|65732.44
07:27:42|65732.44
07:27:44|65732.44
07:27:45|65732.44
07:27:45|65732.44
07:27:46|65732.44
07:27:47|65732.44
07:27:49|65732.44
07:27:50|65732.44
07:27:50|65732.44
07:27:51|65732.44
07:27:52|65732.44
07:27:53|65732.44
07:27:54|65732.44
07:27:55|65739.55
07:27:56|65739.55
07:27:57|65739.55
07:27:58|65737.63
07:27:59|65742.96
07:28:00|65742.96
07:28:01|65741.67
07:28:03|65741.67
07:28:04|65741.67
07:28:05|65741.67
07:28:06|65741.67
07:28:07|65716.
07:28:08|65716.
07:28:09|65716.
07:28:10|65716.
07:28:11|65716.
07:28:12|65716.
07:28:13|65716.
07:28:14|65716.
07:28:15|65716.
07:28:16|65716.
07:28:17|65716.
07:28:18|65716.
07:28:19|65731.79
07:28:20|65731.79
07:28:21|65739.82
07:28:22|65739.82
07:28:24|65739.82
07:28:24|65739.82
07:28:25|65739.82
07:28:26|65763.91
07:28:27|65763.91
07:28:28|65765.87
07:28:29|65765.87
07:28:30|65765.87
07:28:32|65765.87
07:28:33|65765.87
07:28:33|65785.71
07:28:34|65784.88
07:28:36|65785.71
07:28:36|65785.71
07:28:37|65785.71
07:28:38|65785.71
07:28:40|65785.71
07:28:41|65785.71
07:28:42|65785.71
07:28:43|65784.41
07:28:44|65784.41
07:28:45|65784.41
07:28:46|65775.11
07:28:47|65775.11
07:28:48|65775.11
07:28:48|65764.31
07:28:49|65764.31
07:28:51|65764.3
07:28:52|65764.3
07:28:53|65764.3
07:28:54|65766.45
07:28:55|65766.45
07:28:56|65766.45
07:28:57|65766.46
07:28:58|65766.46
07:28:59|65755.09
07:29:00|65761.25
07:29:02|65761.25
07:29:02|65761.25
07:29:03|65761.25
07:29:05|65761.25
07:29:07|65763.86
07:29:08|65763.86
07:29:09|65763.86
07:29:10|65763.86
07:29:10|65763.86
07:29:11|65763.86
07:29:12|65763.86
07:29:13|65765.07
07:29:15|65765.07
07:29:15|65765.06
07:29:16|65765.06
07:29:18|65765.06
07:29:18|65765.06
07:29:19|65765.06
07:29:20|65765.06
07:29:21|65765.06
07:29:23|65765.06
07:29:23|65765.06
07:29:24|65765.06
07:29:26|65765.06
07:29:27|65765.06
07:29:28|65792.37
07:29:29|65792.37
07:29:30|65792.37
07:29:31|65792.37
07:29:32|65792.37
07:29:33|65792.37
07:29:34|65792.37
07:29:35|65792.37
07:29:36|65792.37
07:29:37|65792.37
07:29:38|65792.37
07:29:39|65792.37
07:29:40|65792.37
07:29:41|65792.37
07:29:42|65792.37
07:29:43|65792.37
07:29:44|65792.37
07:29:45|65792.37
07:29:46|65792.37
07:29:47|65792.37
07:29:48|65792.37
07:29:49|65798.94
07:29:50|65798.94
07:29:51|65798.94
07:29:52|65798.94
07:29:53|65822.47
07:29:54|65822.47
07:29:55|65822.47
07:29:56|65822.47
07:29:57|65822.47
07:29:59|65819.42
07:29:59|65801.84
07:30:00|65796.56
07:30:01|65800.19
07:30:02|65796.93
07:30:03|65796.93
07:30:04|65779.88
07:30:06|65779.88
07:30:07|65778.82
07:30:08|65778.82
07:30:09|65778.82
07:30:10|65778.82
07:30:11|65778.82
07:30:12|65771.69
07:30:13|65771.69
07:30:14|65771.69
07:30:15|65772.11
07:30:16|65772.11
07:30:17|65772.11
07:30:19|65771.91
07:30:19|65776.06
07:30:20|65776.06
07:30:21|65776.06
07:30:22|65776.06
07:30:24|65785.57
07:30:24|65779.02
07:30:25|65779.02
07:30:26|65779.02
07:30:28|65779.02
07:30:29|65779.02
07:30:30|65778.86
07:30:31|65785.18
07:30:31|65785.18
07:30:32|65785.18
07:30:34|65785.18
07:30:35|65785.18
07:30:35|65785.18
07:30:37|65785.18
07:30:37|65785.18
07:30:39|65796.84
07:30:40|65796.84
07:30:40|65796.84
07:30:41|65796.84
07:30:43|65796.84
07:30:43|65796.84
07:30:44|65796.84
07:30:45|65796.84
07:30:46|65785.94
07:30:48|65785.94
07:30:48|65785.94
07:30:50|65781.17
07:30:50|65781.17
07:30:51|65781.17
07:30:53|65781.17
07:30:54|65775.21
07:30:55|65775.21
07:30:56|65775.21
07:30:56|65775.21
07:30:57|65775.21
07:30:59|65775.21
07:30:59|65775.21
07:31:01|65775.21
07:31:01|65775.21
07:31:03|65775.21
07:31:03|65775.21
07:31:04|65775.21
07:31:07|65775.21
07:31:08|65775.21
07:31:08|65773.9
07:31:10|65773.9
07:31:10|65773.9
07:31:11|65773.9
07:31:12|65773.91
07:31:14|65773.91
07:31:14|65773.91
07:31:16|65773.91
07:31:16|65773.91
07:31:18|65773.91
07:31:19|65773.9
07:31:20|65773.92
07:31:21|65775.4
07:31:22|65775.4
07:31:23|65775.4
07:31:24|65775.4
07:31:25|65785.07
07:31:26|65785.07
07:31:27|65785.1
07:31:28|65785.1
07:31:29|65796.86
07:31:30|65789.85
07:31:31|65789.85
07:31:32|65789.85
07:31:33|65789.85
07:31:34|65792.78
07:31:35|65792.78
07:31:36|65792.78
07:31:37|65798.94
07:31:38|65798.94
07:31:39|65792.7
07:31:40|65792.7
07:31:41|65792.71
07:31:42|65791.15
07:31:43|65791.16
07:31:44|65791.16
07:31:45|65791.16
07:31:46|65791.16
07:31:47|65791.16
07:31:48|65791.16
07:31:49|65791.16
07:31:50|65791.16
07:31:51|65791.16
07:31:52|65791.16
07:31:53|65791.16
07:31:54|65791.16
07:31:55|65791.16
07:31:56|65791.16
07:31:57|65791.16
07:31:58|65791.15
07:31:59|65791.15
07:32:00|65791.15
07:32:01|65791.15
07:32:02|65791.15
07:32:03|65791.15
07:32:04|65791.15
07:32:05|65791.15
07:32:06|65791.15
07:32:08|65775.86
07:32:09|65775.86
07:32:10|65774.89
07:32:11|65774.88
07:32:12|65774.88
07:32:13|65781.93
07:32:14|65785.8
07:32:15|65785.8
07:32:17|65785.8
07:32:18|65785.8
07:32:19|65785.81
07:32:20|65785.81
07:32:21|65785.81
07:32:21|65785.8
07:32:23|65785.81
07:32:24|65785.81
07:32:25|65785.81
07:32:26|65785.8
07:32:27|65785.8
07:32:28|65785.8
07:32:29|65785.8
07:32:30|65785.8
07:32:31|65785.8
07:32:32|65785.8
07:32:33|65785.8
07:32:34|65785.8
07:32:35|65785.8
07:32:36|65785.8
07:32:37|65805.5
07:32:38|65805.5
07:32:39|65805.5
07:32:40|65821.72
07:32:41|65821.73
07:32:42|65821.73
07:32:43|65821.73
07:32:44|65821.73
07:32:45|65821.73
07:32:46|65821.73
07:32:47|65821.73
07:32:48|65833.44
07:32:49|65833.44
07:32:51|65833.44
07:32:52|65833.44
07:32:52|65833.44
07:32:54|65833.44
07:32:54|65833.44
07:32:56|65844.2
07:32:57|65844.2
07:32:58|65844.2
07:32:59|65844.2
07:33:00|65844.2
07:33:01|65844.2
07:33:02|65844.2
07:33:03|65838.14
07:33:04|65838.14
07:33:05|65838.14
07:33:06|65838.14
07:33:07|65838.14
07:33:08|65838.14
07:33:09|65838.14
07:33:10|65838.14
07:33:11|65838.14
07:33:12|65838.14
07:33:13|65838.14
07:33:14|65838.14
07:33:15|65838.14
07:33:16|65838.14
07:33:17|65839.6
07:33:18|65839.6
07:33:19|65839.6
07:33:20|65839.6
07:33:21|65839.6
07:33:23|65839.6
07:33:23|65839.6
07:33:25|65839.6
07:33:26|65839.6
07:33:26|65839.6
07:33:28|65834.6
07:33:28|65834.6
07:33:30|65834.6
07:33:31|65834.6
07:33:31|65834.6
07:33:32|65834.6
07:33:33|65834.6
07:33:34|65835.17
07:33:36|65835.17
07:33:36|65835.16
07:33:38|65835.16
07:33:38|65835.16
07:33:40|65819.02
07:33:40|65825.81
07:33:41|65825.81
07:33:42|65825.81
07:33:43|65825.81
07:33:44|65825.81
07:33:45|65825.82
07:33:46|65825.82
07:33:48|65825.81
07:33:50|65825.81
07:33:50|65825.81
07:33:51|65825.82
07:33:53|65825.82
07:33:53|65825.82
07:33:54|65825.82
07:33:56|65825.82
07:33:56|65825.82
07:33:58|65825.82
07:33:59|65825.82
07:34:00|65825.82
07:34:01|65825.81
07:34:02|65825.81
07:34:03|65825.81
07:34:04|65825.81
07:34:05|65825.81
07:34:06|65825.81
07:34:07|65804.89
07:34:08|65804.89
07:34:09|65804.89
07:34:10|65804.89
07:34:11|65804.89
07:34:12|65804.89
07:34:13|65804.89
07:34:14|65804.89
07:34:15|65804.89
07:34:16|65804.89
07:34:17|65804.89
07:34:18|65804.89
07:34:19|65804.89
07:34:20|65804.89
07:34:21|65804.89
07:34:22|65804.89
07:34:23|65807.15
07:34:24|65821.35
07:34:25|65821.35
07:34:26|65821.35
07:34:27|65821.33
07:34:29|65813.84
07:34:29|65810.08
07:34:31|65819.22
07:34:31|65810.18
07:34:32|65810.18
07:34:33|65831.79
07:34:34|65838.36
07:34:35|65838.36
07:34:36|65838.36
07:34:38|65838.36
07:34:38|65838.36
07:34:40|65838.36
07:34:40|65837.31
07:34:41|65837.31
07:34:42|65837.31
07:34:44|65837.31
07:34:44|65837.31
07:34:45|65837.31
07:34:46|65844.89
07:34:47|65844.89
07:34:48|65844.89
07:34:49|65844.85
07:34:50|65844.85
07:34:52|65833.32
07:34:52|65860.66
07:34:53|65860.66
07:34:54|65860.66
07:34:55|65836.03
07:34:56|65836.03
07:34:58|65805.22
07:34:59|65805.22
07:34:59|65828.4
07:35:01|65828.4
07:35:02|65828.4
07:35:02|65838.13
07:35:04|65838.13
07:35:04|65838.13
07:35:05|65834.14
07:35:07|65834.14
07:35:07|65834.14
07:35:08|65834.14
07:35:10|65834.14
07:35:11|65822.15
07:35:13|65822.15
07:35:13|65822.15
07:35:15|65822.15
07:35:16|65822.15
07:35:16|65822.15
07:35:18|65822.15
07:35:19|65822.15
07:35:20|65822.15
07:35:21|65822.15
07:35:22|65822.15
07:35:23|65822.15
07:35:24|65822.15
07:35:25|65822.15
07:35:27|65822.15
07:35:28|65822.15
07:35:29|65822.15
07:35:30|65822.15
07:35:31|65819.85
07:35:32|65819.85
07:35:33|65819.85
07:35:34|65819.85
07:35:34|65819.85
07:35:35|65819.85
07:35:36|65819.85
07:35:38|65810.08
07:35:39|65810.08
07:35:41|65810.07
07:35:41|65810.07
07:35:43|65810.07
07:35:44|65803.52
07:35:46|65799.77
07:35:46|65785.88
07:35:48|65785.88
07:35:48|65792.73
07:35:49|65792.73
07:35:50|65792.73
07:35:51|65792.73
07:35:52|65797.51
07:35:53|65797.52
07:35:54|65797.52
07:35:55|65797.52
07:35:57|65797.52
07:35:58|65797.52
07:35:58|65797.52
07:36:00|65797.52
07:36:01|65797.52
07:36:01|65797.52
07:36:02|65797.52
07:36:03|65797.52
07:36:04|65792.35
07:36:05|65792.35
07:36:06|65792.35
07:36:07|65792.35
07:36:08|65792.35
07:36:09|65785.8
07:36:10|65785.81
07:36:13|65788.62
07:36:14|65788.62
07:36:14|65788.62
07:36:16|65788.62
07:36:16|65785.8
07:36:17|65785.8
07:36:18|65770.29
07:36:19|65761.61
07:36:21|65761.61
07:36:22|65761.78
07:36:22|65761.78
07:36:23|65761.78
07:36:24|65761.78
07:36:25|65751.03
07:36:27|65748.96
07:36:28|65748.96
07:36:30|65740.71
07:36:31|65740.71
07:36:31|65740.71
07:36:33|65740.71
07:36:33|65740.71
07:36:35|65740.71
07:36:36|65740.71
07:36:36|65724.8
07:36:38|65724.8
07:36:38|65709.06
07:36:39|65672.32
07:36:40|65672.32
07:36:42|65672.32
07:36:43|65672.32
07:36:44|65672.32
07:36:45|65672.32
07:36:45|65699.04
07:36:47|65689.17
07:36:48|65689.17
07:36:49|65689.17
07:36:51|65693.04
07:36:51|65706.85
07:36:52|65706.85
07:36:53|65706.84
07:36:55|65706.84
07:36:55|65705.48
07:36:56|65705.48
07:36:57|65711.8
07:36:58|65711.8
07:36:59|65711.8
07:37:00|65719.86
07:37:01|65719.86
07:37:02|65719.86
07:37:03|65719.86
07:37:04|65737.63
07:37:05|65741.09
07:37:06|65741.09
07:37:07|65751.56
07:37:08|65751.56
07:37:09|65751.56
07:37:10|65751.56
07:37:11|65751.56
07:37:13|65758.12
07:37:15|65758.12
07:37:16|65758.88
07:37:17|65758.88
07:37:17|65758.88
07:37:19|65758.88
07:37:20|65758.88
07:37:20|65758.88
07:37:22|65758.88
07:37:23|65758.88
07:37:24|65758.88
07:37:25|65758.88
07:37:26|65758.88
07:37:28|65758.88
07:37:29|65772.66
07:37:30|65772.66
07:37:30|65792.37
07:37:32|65792.37
07:37:33|65792.37
07:37:34|65786.16
07:37:35|65786.22
07:37:36|65786.22
07:37:37|65786.22
07:37:38|65795.76
07:37:39|65797.52
07:37:40|65798.05
07:37:41|65798.05
07:37:42|65798.05
07:37:44|65798.05
07:37:45|65798.05
07:37:46|65798.05
07:37:47|65798.05
07:37:47|65798.05
07:37:49|65798.05
07:37:50|65790.13
07:37:51|65790.13
07:37:52|65790.13
07:37:53|65790.13
07:37:54|65790.13
07:37:55|65790.13
07:37:56|65790.13
07:37:57|65790.13
07:37:58|65790.13
07:37:59|65790.13
07:38:00|65783.05
07:38:01|65783.06
07:38:02|65783.06
07:38:03|65783.06
07:38:04|65783.06
07:38:05|65783.06
07:38:06|65783.06
07:38:07|65783.06
07:38:09|65783.05
07:38:09|65789.49
07:38:10|65789.5
07:38:11|65779.9
07:38:13|65771.62
07:38:14|65762.09
07:38:14|65762.09
07:38:16|65770.8
07:38:17|65769.11
07:38:18|65751.05
07:38:20|65751.05
07:38:21|65755.44
07:38:22|65755.45
07:38:22|65755.45
07:38:23|65755.45
07:38:25|65740.57
07:38:26|65737.83
07:38:26|65737.83
07:38:28|65737.83
07:38:29|65737.83
07:38:30|65737.83
07:38:31|65737.83
07:38:32|65737.83
07:38:33|65737.83
07:38:34|65732.75
07:38:35|65730.26
07:38:36|65730.26
07:38:37|65730.26
07:38:38|65730.26
07:38:39|65730.26
07:38:41|65730.26
07:38:41|65730.26
07:38:42|65718.23
07:38:43|65704.41
07:38:45|65704.41
07:38:45|65707.84
07:38:46|65707.84
07:38:47|65707.84
07:38:48|65707.84
07:38:49|65701.24
07:38:50|65701.24
07:38:51|65701.24
07:38:52|65701.24
07:38:53|65704.81
07:38:54|65713.47
07:38:56|65713.47
07:38:56|65713.47
07:38:57|65713.47
07:38:59|65713.47
07:38:59|65713.47
07:39:00|65733.65
07:39:01|65733.65
07:39:02|65733.65
07:39:03|65733.65
07:39:05|65733.65
07:39:05|65733.65
07:39:06|65733.65
07:39:07|65733.65
07:39:08|65728.18
07:39:09|65728.18
07:39:10|65728.18
07:39:12|65728.18
07:39:12|65728.18
07:39:14|65728.18
07:39:16|65731.44
07:39:17|65731.44
07:39:18|65731.44
07:39:19|65731.44
07:39:20|65731.44
07:39:21|65731.44
07:39:22|65731.44
07:39:23|65731.44
07:39:24|65731.44
07:39:25|65740.51
07:39:26|65740.51
07:39:28|65740.68
07:39:28|65740.68
07:39:29|65747.7
07:39:30|65747.7
07:39:32|65744.73
07:39:33|65744.73
07:39:34|65744.73
07:39:35|65744.73
07:39:36|65744.73
07:39:37|65744.73
07:39:38|65743.69
07:39:39|65743.69
07:39:40|65743.69
07:39:41|65743.69
07:39:42|65759.51
07:39:43|65759.51
07:39:44|65759.51
07:39:45|65754.14
07:39:46|65754.14
07:39:47|65754.14
07:39:48|65754.14
07:39:49|65755.53
07:39:50|65728.94
07:39:51|65728.94
07:39:52|65728.94
07:39:53|65728.94
07:39:54|65728.94
07:39:55|65728.94
07:39:56|65732.76
07:39:57|65732.76
07:39:59|65732.76
07:39:59|65732.76
07:40:00|65732.76
07:40:01|65732.76
07:40:03|65752.24
07:40:03|65759.11
07:40:04|65759.11
07:40:05|65759.11
07:40:06|65759.11
07:40:07|65765.65
07:40:08|65765.65
07:40:10|65765.65
07:40:10|65765.65
07:40:11|65779.23
07:40:12|65779.23
07:40:13|65779.23
07:40:15|65779.23
07:40:16|65779.23
07:40:17|65779.23
07:40:18|65779.23
07:40:19|65779.23
07:40:21|65779.23
07:40:21|65779.22
07:40:22|65779.22
07:40:24|65779.22
07:40:24|65779.22
07:40:25|65779.22
07:40:26|65779.22
07:40:27|65779.19
07:40:28|65779.21
07:40:29|65769.82
07:40:31|65769.82
07:40:31|65769.82
07:40:32|65769.82
07:40:33|65769.82
07:40:34|65778.39
07:40:35|65778.39
07:40:36|65778.56
07:40:37|65778.56
07:40:39|65778.56
07:40:39|65778.56
07:40:40|65778.56
07:40:41|65778.56
07:40:42|65778.57
07:40:43|65778.57
07:40:44|65778.57
07:40:45|65778.57
07:40:46|65778.57
07:40:48|65779.24
07:40:48|65779.24
07:40:49|65779.24
07:40:50|65779.24
07:40:52|65779.24
07:40:52|65779.24
07:40:53|65779.24
07:40:54|65779.24
07:40:55|65779.24
07:40:57|65790.37
07:40:58|65771.73
07:40:58|65783.89
07:40:59|65783.89
07:41:00|65779.34
07:41:02|65779.34
07:41:02|65779.34
07:41:03|65779.34
07:41:04|65779.34
07:41:05|65782.38
07:41:07|65782.38
07:41:07|65782.38
07:41:08|65782.38
07:41:09|65782.38
07:41:10|65782.38
07:41:11|65782.38
07:41:12|65776.62
07:41:13|65776.62
07:41:14|65776.62
07:41:15|65790.05
07:41:17|65791.4
07:41:18|65791.39
07:41:19|65791.39
07:41:19|65791.39
07:41:20|65791.4
07:41:22|65791.4
07:41:23|65791.4
07:41:23|65791.4
07:41:25|65791.4
07:41:26|65791.4
07:41:27|65791.39
07:41:28|65791.39
07:41:29|65791.39
07:41:30|65791.39
07:41:31|65791.4
07:41:32|65791.39
07:41:33|65785.3
07:41:34|65785.3
07:41:35|65785.3
07:41:36|65785.3
07:41:37|65785.3
07:41:38|65783.
07:41:39|65783.
07:41:40|65783.74
07:41:42|65783.74
07:41:42|65783.74
07:41:43|65783.74
07:41:44|65783.74
07:41:46|65783.74
07:41:46|65783.74
07:41:47|65783.74
07:41:48|65791.96
07:41:50|65791.96
07:41:50|65791.96
07:41:51|65791.96
07:41:52|65791.96
07:41:53|65791.96
07:41:54|65796.62
07:41:55|65796.62
07:41:56|65796.62
07:41:57|65796.62
07:41:58|65804.99
07:41:59|65791.17
07:42:00|65791.17
07:42:01|65791.17
07:42:02|65791.17
07:42:03|65791.17
07:42:04|65791.17
07:42:05|65791.17
07:42:06|65791.17
07:42:07|65791.17
07:42:08|65791.17
07:42:10|65791.17
07:42:11|65791.18
07:42:12|65791.18
07:42:12|65791.18
07:42:14|65791.18
07:42:15|65791.18
07:42:15|65783.29
07:42:18|65783.29
07:42:19|65783.29
07:42:19|65783.29
07:42:21|65783.29
07:42:21|65781.99
07:42:24|65780.06
07:42:25|65780.06
07:42:25|65780.06
07:42:26|65780.06
07:42:28|65780.06
07:42:29|65780.06
07:42:29|65780.06
07:42:30|65780.06
07:42:31|65781.03
07:42:32|65781.03
07:42:34|65781.03
07:42:34|65781.03
07:42:35|65781.03
07:42:36|65781.03
07:42:37|65781.03
07:42:38|65781.03
07:42:40|65781.03
07:42:40|65781.03
07:42:41|65781.03
07:42:43|65781.03
07:42:43|65781.03
07:42:45|65781.03
07:42:45|65774.95
07:42:46|65774.95
07:42:47|65774.95
07:42:48|65771.11
07:42:49|65767.65
07:42:51|65767.65
07:42:51|65754.15
07:42:52|65749.13
07:42:54|65749.13
07:42:55|65749.13
07:42:55|65749.13
07:42:56|65746.7
07:42:58|65742.27
07:42:59|65742.27
07:43:00|65742.27
07:43:00|65742.31
07:43:02|65742.31
07:43:02|65752.98
07:43:03|65748.05
07:43:04|65748.05
07:43:06|65761.93
07:43:06|65761.93
07:43:07|65761.93
07:43:08|65761.93
07:43:10|65761.93
07:43:11|65761.93
07:43:12|65761.93
07:43:13|65761.93
07:43:14|65761.93
07:43:14|65761.93
07:43:16|65761.93
07:43:16|65761.93
07:43:17|65761.93
07:43:19|65761.93
07:43:20|65761.93
07:43:21|65761.93
07:43:23|65766.59
07:43:24|65766.59
07:43:24|65766.59
07:43:25|65766.59
07:43:27|65766.59
07:43:28|65766.59
07:43:29|65766.59
07:43:30|65766.6
07:43:31|65766.6
07:43:32|65766.6
07:43:33|65772.28
07:43:34|65772.28
07:43:35|65772.28
07:43:36|65772.28
07:43:37|65772.28
07:43:38|65772.26
07:43:39|65772.26
07:43:40|65784.83
07:43:41|65784.83
07:43:42|65784.83
07:43:43|65784.83
07:43:44|65784.83
07:43:45|65784.83
07:43:46|65776.05
07:43:48|65782.51
07:43:48|65782.51
07:43:50|65782.51
07:43:50|65782.51
07:43:51|65774.55
07:43:53|65774.55
07:43:53|65774.55
07:43:54|65774.55
07:43:56|65774.55
07:43:57|65774.55
07:43:58|65774.55
07:43:59|65774.55
07:44:00|65774.55
07:44:01|65774.55
07:44:02|65774.55
07:44:03|65774.55
07:44:04|65771.99
07:44:05|65776.19
07:44:06|65776.19
07:44:07|65776.19
07:44:08|65776.19
07:44:09|65776.19
07:44:10|65776.19
07:44:11|65784.62
07:44:12|65784.62
07:44:13|65784.62
07:44:14|65784.62
07:44:15|65784.62
07:44:16|65784.62
07:44:17|65784.62
07:44:18|65777.87
07:44:19|65777.87
07:44:21|65770.2
07:44:22|65770.21
07:44:23|65770.21
07:44:23|65770.21
07:44:24|65770.21
07:44:26|65770.21
07:44:26|65770.21
07:44:27|65774.77
07:44:29|65774.77
07:44:29|65774.77
07:44:31|65774.77
07:44:32|65787.76
07:44:33|65787.76
07:44:34|65790.
07:44:35|65790.
07:44:36|65790.
07:44:38|65790.
07:44:38|65790.
07:44:39|65790.
07:44:40|65790.
07:44:41|65789.99
07:44:42|65789.99
07:44:43|65789.99
07:44:44|65789.99
07:44:45|65789.99
07:44:46|65789.99
07:44:48|65789.99
07:44:48|65790.
07:44:49|65790.
07:44:50|65790.
07:44:52|65790.
07:44:52|65790.
07:44:54|65790.
07:44:54|65790.
07:44:55|65790.
07:44:57|65790.
07:44:57|65790.
07:44:58|65790.
07:44:59|65804.6
07:45:01|65804.6
07:45:01|65804.59
07:45:03|65804.59
07:45:04|65804.59
07:45:05|65796.95
07:45:05|65796.95
07:45:07|65796.95
07:45:07|65796.95
07:45:08|65796.95
07:45:10|65796.95
07:45:11|65796.95
07:45:11|65790.4
07:45:12|65790.4
07:45:13|65790.4
07:45:14|65790.4
07:45:16|65790.4
07:45:16|65790.4
07:45:17|65790.4
07:45:19|65790.4
07:45:19|65790.39
07:45:21|65795.15
07:45:22|65795.15
07:45:23|65804.17
07:45:25|65804.16
07:45:25|65804.16
07:45:26|65804.16
07:45:27|65804.16
07:45:28|65804.16
07:45:29|65790.6
07:45:30|65790.6
07:45:31|65776.31
07:45:33|65776.31
07:45:33|65776.31
07:45:35|65776.31
07:45:36|65776.31
07:45:37|65776.31
07:45:38|65776.31
07:45:39|65783.13
07:45:40|65783.14
07:45:41|65783.14
07:45:43|65783.14
07:45:43|65783.14
07:45:44|65783.14
07:45:45|65783.14
07:45:47|65783.14
07:45:47|65791.48
07:45:48|65791.48
07:45:49|65791.48
07:45:51|65791.48
07:45:51|65780.83
07:45:52|65780.78
07:45:54|65780.78
07:45:54|65780.5
07:45:55|65780.5
07:45:56|65780.5
07:45:57|65780.5
07:45:58|65780.5
07:45:59|65780.5
07:46:00|65780.5
07:46:01|65780.5
07:46:02|65780.5
07:46:03|65770.72
07:46:04|65770.72
07:46:05|65770.72
07:46:06|65770.72
07:46:07|65770.72
07:46:08|65770.72
07:46:09|65770.72
07:46:10|65770.72
07:46:11|65770.72
07:46:12|65770.72
07:46:13|65770.72
07:46:14|65770.72
07:46:15|65770.72
07:46:16|65782.17
07:46:18|65782.17
07:46:18|65782.17
07:46:19|65782.17
07:46:21|65782.17
07:46:22|65782.16
07:46:23|65782.16
07:46:24|65782.16
07:46:25|65782.16
07:46:26|65782.16
07:46:27|65764.16
07:46:30|65764.16
07:46:31|65764.15
07:46:32|65764.15
07:46:33|65764.15
07:46:34|65764.16
07:46:35|65764.16
07:46:36|65764.16
07:46:37|65764.16
07:46:38|65800.04
07:46:39|65800.04
07:46:40|65767.33
07:46:41|65767.33
07:46:42|65767.33
07:46:43|65767.33
07:46:45|65752.47
07:46:45|65743.35
07:46:46|65743.35
07:46:47|65729.24
07:46:48|65729.24
07:46:49|65729.24
07:46:50|65729.24
07:46:51|65729.24
07:46:52|65729.24
07:46:53|65729.24
07:46:54|65729.24
07:46:55|65729.24
07:46:56|65729.24
07:46:58|65729.24
07:46:58|65729.24
07:46:59|65729.24
07:47:00|65729.24
07:47:01|65729.24
07:47:02|65718.24
07:47:03|65718.24
07:47:04|65718.24
07:47:05|65726.13
07:47:06|65726.13
07:47:07|65722.99
07:47:09|65722.99
07:47:09|65722.99
07:47:10|65722.99
07:47:11|65725.1
07:47:12|65725.1
07:47:13|65725.1
07:47:14|65725.1
07:47:15|65725.11
07:47:16|65725.11
07:47:17|65725.1
07:47:18|65725.11
07:47:19|65725.11
07:47:21|65738.9
07:47:22|65731.7
07:47:23|65731.7
07:47:25|65731.71
07:47:25|65734.24
07:47:26|65734.24
07:47:28|65734.25
07:47:29|65734.25
07:47:30|65758.86
07:47:32|65755.49
07:47:33|65753.66
07:47:33|65765.15
07:47:34|65765.15
07:47:35|65765.15
07:47:37|65757.91
07:47:38|65757.63
07:47:39|65757.63
07:47:40|65744.9
07:47:41|65738.82
07:47:42|65741.29
07:47:44|65741.3
07:47:45|65741.3
07:47:46|65750.19
07:47:47|65750.19
07:47:47|65750.18
07:47:48|65750.19
07:47:50|65750.19
07:47:50|65750.19
07:47:51|65750.19
07:47:53|65750.19
07:47:53|65750.19
07:47:55|65750.18
07:47:55|65750.18
07:47:56|65750.18
07:47:57|65750.18
07:47:58|65736.36
07:47:59|65712.61
07:48:01|65719.12
07:48:01|65721.42
07:48:03|65721.42
07:48:03|65721.42
07:48:04|65721.42
07:48:06|65721.42
07:48:06|65721.42
07:48:08|65721.42
07:48:08|65721.42
07:48:09|65721.42
07:48:11|65721.42
07:48:12|65721.42
07:48:13|65721.42
07:48:13|65721.42
07:48:15|65721.42
07:48:16|65721.42
07:48:16|65726.53
07:48:17|65733.25
07:48:19|65739.81
07:48:19|65739.81
07:48:21|65739.81
07:48:22|65739.81
07:48:23|65739.81
07:48:24|65731.35
07:48:25|65731.35
07:48:25|65731.35
07:48:26|65731.35
07:48:28|65731.35
07:48:29|65731.35
07:48:30|65731.35
07:48:30|65731.35
07:48:32|65731.35
07:48:33|65731.35
07:48:34|65731.35
07:48:35|65731.35
07:48:36|65731.35
07:48:37|65731.35
07:48:38|65736.61
07:48:39|65746.37
07:48:40|65740.39
07:48:41|65740.39
07:48:42|65740.4
07:48:43|65740.4
07:48:44|65740.4
07:48:45|65740.4
07:48:46|65749.98
07:48:47|65750.
07:48:48|65750.
07:48:49|65750.
07:48:50|65750.
07:48:51|65750.
07:48:52|65750.
07:48:53|65750.
07:48:54|65750.
07:48:55|65750.
07:48:56|65750.
07:48:57|65750.
07:48:58|65750.
07:48:59|65761.9
07:49:00|65737.92
07:49:01|65761.58
07:49:02|65761.58
07:49:03|65761.58
07:49:05|65761.58
07:49:05|65763.71
07:49:06|65763.71
07:49:07|65763.71
07:49:08|65763.71
07:49:10|65763.71
07:49:10|65763.71
07:49:11|65769.43
07:49:13|65772.13
07:49:13|65772.13
07:49:14|65772.13
07:49:16|65772.13
07:49:16|65772.13
07:49:18|65772.13
07:49:18|65772.13
07:49:19|65772.13
07:49:21|65772.13
07:49:22|65772.13
07:49:23|65770.64
07:49:23|65770.64
07:49:24|65770.64
07:49:25|65770.5
07:49:27|65770.5
07:49:28|65758.26
07:49:28|65758.41
07:49:29|65758.41
07:49:30|65758.42
07:49:31|65758.42
07:49:32|65758.42
07:49:33|65758.42
07:49:35|65758.42
07:49:36|65767.87
07:49:37|65767.85
07:49:38|65767.85
07:49:38|65767.85
07:49:40|65773.76
07:49:41|65772.79
07:49:42|65780.5
07:49:43|65780.5
07:49:44|65780.5
07:49:44|65780.5
07:49:46|65780.04
07:49:47|65780.04
07:49:47|65780.04
07:49:49|65780.04
07:49:49|65780.04
07:49:51|65780.04
07:49:51|65780.04
07:49:52|65780.04
07:49:54|65780.04
07:49:54|65780.04
07:49:55|65780.04
07:49:57|65780.04
07:49:58|65780.04
07:49:59|65780.04
07:50:00|65776.63
07:50:01|65776.63
07:50:02|65768.73
07:50:03|65768.73
07:50:05|65768.73
07:50:05|65766.11
07:50:06|65766.11
07:50:07|65766.11
07:50:09|65766.1
07:50:09|65766.1
07:50:10|65766.1
07:50:11|65766.1
07:50:12|65766.1
07:50:13|65766.11
07:50:14|65766.11
07:50:15|65766.11
07:50:16|65775.18
07:50:18|65775.18
07:50:18|65775.18
07:50:19|65775.18
07:50:20|65775.18
07:50:21|65775.18
07:50:22|65775.18
07:50:23|65775.18
07:50:25|65776.49
07:50:26|65776.49
07:50:27|65776.49
07:50:28|65776.49
07:50:30|65776.49
07:50:31|65776.49
07:50:32|65766.51
07:50:33|65762.74
07:50:34|65762.74
07:50:35|65762.74
07:50:36|65762.74
07:50:37|65762.74
07:50:38|65751.61
07:50:39|65751.62
07:50:40|65751.62
07:50:41|65751.62
07:50:42|65751.62
07:50:43|65751.62
07:50:44|65751.62
07:50:45|65751.04
07:50:46|65751.04
07:50:47|65749.15
07:50:48|65749.15
07:50:49|65749.15
07:50:50|65756.77
07:50:51|65756.77
07:50:52|65756.77
07:50:53|65756.77
07:50:54|65756.77
07:50:56|65756.77
07:50:56|65756.77
07:50:57|65756.77
07:50:58|65745.39
07:50:59|65745.39
07:51:01|65745.4
07:51:02|65760.41
07:51:02|65780.49
07:51:04|65780.49
07:51:04|65780.49
07:51:05|65794.64
07:51:06|65794.64
07:51:07|65794.64
07:51:08|65799.19
07:51:10|65799.19
07:51:10|65799.19
07:51:12|65799.19
07:51:13|65799.19
07:51:13|65805.
07:51:14|65805.
07:51:15|65805.
07:51:17|65805.
07:51:17|65805.
07:51:19|65805.
07:51:20|65805.
07:51:20|65805.
07:51:22|65805.
07:51:22|65832.02
07:51:24|65832.02
07:51:25|65832.7
07:51:27|65832.7
07:51:28|65832.7
07:51:29|65832.7
07:51:29|65832.7
07:51:30|65832.7
07:51:31|65832.7
07:51:33|65832.7
07:51:34|65832.7
07:51:35|65835.66
07:51:36|65831.29
07:51:37|65831.24
07:51:39|65831.24
07:51:39|65831.24
07:51:40|65831.24
07:51:41|65831.24
07:51:43|65831.24
07:51:44|65835.67
07:51:44|65835.67
07:51:46|65835.67
07:51:46|65835.67
07:51:48|65835.67
07:51:49|65835.67
07:51:50|65864.63
07:51:51|65864.63
07:51:52|65864.63
07:51:52|65864.63
07:51:53|65864.63
07:51:54|65864.63
07:51:56|65864.63
07:51:57|65864.63
07:51:58|65864.63
07:51:58|65864.63
07:52:00|65864.63
07:52:00|65864.63
07:52:02|65864.63
07:52:03|65871.73
07:52:04|65871.73
07:52:05|65871.73
07:52:06|65871.73
07:52:07|65864.53
07:52:08|65864.53
07:52:09|65864.53
07:52:10|65864.53
07:52:11|65864.53
07:52:12|65864.53
07:52:13|65864.53
07:52:14|65864.53
07:52:15|65849.44
07:52:16|65849.44
07:52:17|65849.44
07:52:18|65849.44
07:52:19|65864.64
07:52:20|65864.64
07:52:21|65864.64
07:52:22|65864.64
07:52:23|65864.64
07:52:24|65866.21
07:52:25|65871.2
07:52:26|65871.2
07:52:28|65871.2
07:52:29|65871.2
07:52:30|65877.11
07:52:30|65877.12
07:52:32|65877.12
07:52:32|65877.12
07:52:34|65877.12
07:52:35|65877.12
07:52:36|65877.12
07:52:37|65877.12
07:52:38|65877.12
07:52:38|65877.12
07:52:40|65877.12
07:52:41|65869.14
07:52:42|65869.14
07:52:43|65879.76
07:52:44|65879.76
07:52:45|65879.77
07:52:46|65880.
07:52:47|65879.97
07:52:48|65879.97
07:52:49|65879.97
07:52:50|65879.97
07:52:51|65879.97
07:52:52|65879.97
07:52:53|65879.98
07:52:54|65879.98
07:52:55|65879.98
07:52:56|65879.98
07:52:58|65879.98
07:52:59|65879.98
07:52:59|65879.98
07:53:00|65879.98
07:53:01|65879.99
07:53:03|65879.99
07:53:03|65879.99
07:53:04|65879.99
07:53:06|65879.99
07:53:06|65879.99
07:53:08|65879.99
07:53:08|65879.99
07:53:10|65879.99
07:53:11|65877.87
07:53:11|65877.34
07:53:12|65877.34
07:53:13|65877.34
07:53:14|65877.75
07:53:16|65877.75
07:53:17|65877.75
07:53:17|65877.75
07:53:18|65877.75
07:53:19|65877.75
07:53:21|65877.75
07:53:22|65877.76
07:53:22|65877.12
07:53:24|65877.12
07:53:25|65877.12
07:53:26|65877.12
07:53:26|65877.12
07:53:27|65877.12
07:53:29|65877.76
07:53:30|65877.76
07:53:30|65877.76
07:53:32|65877.76
07:53:33|65880.
07:53:34|65880.
07:53:36|65879.99
07:53:36|65879.99
07:53:37|65879.99
07:53:38|65880.
07:53:39|65880.
07:53:40|65895.
07:53:41|65895.
07:53:42|65901.16
07:53:44|65901.16
07:53:45|65901.16
07:53:45|65901.16
07:53:46|65901.16
07:53:47|65901.16
07:53:49|65901.91
07:53:49|65901.91
07:53:50|65901.91
07:53:51|65913.31
07:53:52|65913.31
07:53:53|65913.31
07:53:54|65914.76
07:53:56|65914.76
07:53:56|65914.76
07:53:57|65914.76
07:53:58|65914.76
07:54:00|65914.76
07:54:01|65914.76
07:54:02|65914.76
07:54:03|65914.76
07:54:04|65914.76
07:54:05|65914.76
07:54:05|65909.35
07:54:06|65920.15
07:54:08|65920.15
07:54:09|65929.91
07:54:09|65929.91
07:54:10|65929.91
07:54:11|65929.91
07:54:12|65928.19
07:54:13|65928.19
07:54:15|65928.19
07:54:16|65928.19
07:54:17|65928.19
07:54:18|65928.19
07:54:19|65928.19
07:54:20|65939.05
07:54:21|65939.05
07:54:22|65939.05
07:54:23|65939.05
07:54:24|65939.05
07:54:26|65939.05
07:54:26|65939.06
07:54:27|65939.06
07:54:28|65928.16
07:54:30|65928.19
07:54:31|65928.19
07:54:32|65921.65
07:54:33|65937.74
07:54:34|65934.03
07:54:35|65934.03
07:54:36|65934.33
07:54:37|65934.33
07:54:38|65929.11
07:54:39|65919.33
07:54:40|65919.33
07:54:41|65919.33
07:54:42|65918.71
07:54:43|65918.71
07:54:44|65918.71
07:54:45|65918.71
07:54:46|65918.71
07:54:47|65918.71
07:54:48|65914.91
07:54:49|65914.91
07:54:50|65914.91
07:54:51|65914.91
07:54:52|65914.91
07:54:53|65906.5
07:54:54|65906.5
07:54:55|65906.5
07:54:56|65889.73
07:54:57|65889.73
07:54:58|65889.73
07:54:59|65904.78
07:55:00|65904.79
07:55:01|65904.79
07:55:02|65904.8
07:55:03|65904.8
07:55:04|65904.8
07:55:05|65904.8
07:55:06|65895.35
07:55:07|65895.35
07:55:09|65895.35
07:55:09|65908.41
07:55:10|65908.41
07:55:11|65908.41
07:55:12|65908.41
07:55:13|65908.41
07:55:14|65908.41
07:55:15|65908.41
07:55:16|65908.41
07:55:17|65916.53
07:55:18|65916.53
07:55:19|65916.53
07:55:20|65916.53
07:55:22|65921.92
07:55:22|65921.92
07:55:23|65921.92
07:55:24|65921.92
07:55:26|65921.92
07:55:27|65921.92
07:55:27|65921.92
07:55:28|65921.92
07:55:29|65916.94
07:55:30|65916.94
07:55:32|65916.94
07:55:33|65916.94
07:55:34|65916.95
07:55:36|65908.47
07:55:37|65908.47
07:55:37|65889.74
07:55:39|65883.24
07:55:39|65883.24
07:55:41|65883.24
07:55:43|65883.24
07:55:43|65883.24
07:55:44|65883.24
07:55:45|65883.24
07:55:47|65883.24
07:55:47|65883.24
07:55:49|65883.24
07:55:49|65883.24
07:55:50|65883.9
07:55:52|65883.9
07:55:53|65883.9
07:55:53|65883.9
07:55:54|65876.06
07:55:56|65876.06
07:55:57|65876.06
07:55:58|65870.02
07:55:59|65870.02
07:55:59|65870.02
07:56:01|65870.02
07:56:01|65870.02
07:56:02|65870.02
07:56:04|65870.02
07:56:04|65876.83
07:56:07|65870.96
07:56:07|65870.96
07:56:08|65870.95
07:56:09|65870.95
07:56:10|65870.95
07:56:11|65870.95
07:56:12|65870.96
07:56:13|65876.15
07:56:14|65876.15
07:56:15|65876.15
07:56:16|65876.15
07:56:17|65876.15
07:56:18|65876.15
07:56:19|65876.15
07:56:20|65876.15
07:56:21|65876.15
07:56:22|65876.15
07:56:23|65876.15
07:56:24|65860.92
07:56:25|65860.92
07:56:26|65860.92
07:56:27|65896.74
07:56:28|65896.74
07:56:29|65896.74
07:56:30|65896.74
07:56:32|65896.74
07:56:32|65896.74
07:56:34|65896.74
07:56:35|65883.31
07:56:36|65883.31
07:56:37|65883.31
07:56:38|65863.84
07:56:39|65863.84
07:56:40|65863.84
07:56:41|65863.84
07:56:42|65863.84
07:56:43|65863.84
07:56:45|65846.75
07:56:46|65844.86
07:56:47|65864.64
07:56:47|65864.64
07:56:49|65864.64
07:56:50|65853.94
07:56:51|65853.94
07:56:52|65853.94
07:56:53|65853.5
07:56:54|65842.98
07:56:55|65847.57
07:56:56|65847.55
07:56:57|65845.16
07:56:58|65849.27
07:56:59|65849.27
07:57:00|65849.27
07:57:01|65853.94
07:57:02|65853.94
07:57:03|65853.94
07:57:04|65853.94
07:57:05|65853.94
07:57:06|65843.4
07:57:07|65846.21
07:57:08|65846.21
07:57:09|65846.21
07:57:10|65839.1
07:57:11|65839.1
07:57:12|65843.36
07:57:13|65843.07
07:57:14|65843.26
07:57:15|65841.65
07:57:16|65841.65
07:57:17|65806.33
07:57:18|65806.33
07:57:19|65806.33
07:57:20|65810.12
07:57:21|65810.12
07:57:22|65830.58
07:57:23|65827.58
07:57:24|65827.58
07:57:25|65827.58
07:57:26|65827.58
07:57:27|65827.58
07:57:28|65827.58
07:57:29|65827.58
07:57:30|65831.8
07:57:31|65831.8
07:57:33|65831.8
07:57:33|65831.8
07:57:35|65831.8
07:57:35|65831.8
07:57:37|65831.8
07:57:38|65831.8
07:57:39|65831.8
07:57:40|65823.42
07:57:41|65823.42
07:57:42|65817.62
07:57:43|65817.99
07:57:44|65817.99
07:57:45|65817.99
07:57:46|65817.99
07:57:47|65811.02
07:57:48|65811.02
07:57:49|65811.02
07:57:50|65811.02
07:57:51|65811.02
07:57:52|65811.02
07:57:53|65811.02
07:57:54|65816.15
07:57:55|65816.98
07:57:56|65816.98
07:57:58|65816.98
07:57:58|65816.98
07:57:59|65816.9
07:58:01|65816.9
07:58:02|65816.9
07:58:02|65810.08
07:58:03|65810.08
07:58:04|65810.08
07:58:05|65810.08
07:58:06|65810.08
07:58:07|65810.08
07:58:09|65810.08
07:58:09|65838.34
07:58:10|65817.59
07:58:11|65817.59
07:58:13|65830.17
07:58:13|65830.17
07:58:14|65830.16
07:58:15|65819.89
07:58:17|65819.89
07:58:18|65812.98
07:58:19|65812.98
07:58:19|65812.98
07:58:20|65815.23
07:58:21|65815.24
07:58:22|65815.24
07:58:23|65815.24
07:58:24|65815.24
07:58:25|65815.24
07:58:27|65815.24
07:58:27|65820.34
07:58:29|65800.
07:58:29|65800.
07:58:31|65800.
07:58:31|65800.
07:58:33|65800.
07:58:34|65800.
07:58:35|65800.
07:58:36|65800.
07:58:38|65800.
07:58:38|65800.
07:58:40|65796.95
07:58:41|65793.82
07:58:42|65793.82
07:58:43|65793.82
07:58:44|65793.82
07:58:45|65793.82
07:58:46|65793.68
07:58:47|65793.68
07:58:48|65793.68
07:58:49|65793.68
07:58:50|65793.68
07:58:51|65793.39
07:58:52|65793.39
07:58:53|65793.39
07:58:54|65793.39
07:58:55|65790.39
07:58:56|65790.39
07:58:57|65786.82
07:58:58|65786.82
07:58:59|65786.82
07:59:01|65786.78
07:59:01|65787.3
07:59:03|65787.3
07:59:03|65787.3
07:59:04|65790.19
07:59:05|65790.19
07:59:06|65790.19
07:59:07|65790.19
07:59:08|65790.19
07:59:09|65789.74
07:59:10|65789.74
07:59:11|65789.74
07:59:12|65789.75
07:59:13|65789.74
07:59:15|65780.03
07:59:15|65780.03
07:59:16|65777.29
07:59:17|65777.29
07:59:18|65777.31
07:59:19|65777.35
07:59:20|65779.18
07:59:21|65779.18
07:59:22|65779.2
07:59:23|65779.2
07:59:24|65779.2
07:59:25|65792.35
07:59:26|65793.82
07:59:28|65799.99
07:59:28|65799.99
07:59:29|65799.99
07:59:30|65800.
07:59:31|65800.
07:59:33|65800.
07:59:33|65800.
07:59:35|65800.
07:59:35|65800.
07:59:36|65800.
07:59:38|65800.
07:59:39|65800.
07:59:40|65800.
07:59:41|65800.
07:59:42|65800.
07:59:43|65800.
07:59:44|65800.
07:59:45|65800.
07:59:46|65800.
07:59:47|65799.99
07:59:48|65799.99
07:59:49|65799.99
07:59:50|65799.99
07:59:51|65799.99
07:59:52|65799.99
07:59:53|65799.99
07:59:54|65783.84
07:59:55|65783.84
07:59:56|65783.84
07:59:57|65783.84
07:59:59|65783.84
07:59:59|65783.84
08:00:00|65783.84
08:00:01|65765.15
08:00:02|65765.15
08:00:03|65765.15
08:00:05|65756.26
08:00:05|65756.26
08:00:06|65756.26
08:00:07|65743.98
08:00:08|65734.7
08:00:09|65734.71
08:00:10|65734.71
08:00:11|65750.82
08:00:13|65764.27
08:00:13|65773.
08:00:14|65773.
08:00:16|65773.
08:00:16|65785.53
08:00:17|65785.53
08:00:18|65785.53
08:00:19|65785.53
08:00:21|65785.53
08:00:21|65785.53
08:00:22|65799.97
08:00:23|65799.97
08:00:25|65799.97
08:00:25|65783.83
08:00:27|65783.83
08:00:27|65783.83
08:00:28|65783.83
08:00:29|65783.83
08:00:30|65770.71
08:00:31|65772.47
08:00:32|65770.68
08:00:33|65770.68
08:00:35|65770.68
08:00:36|65770.68
08:00:37|65770.68
08:00:38|65775.74
08:00:39|65775.74
08:00:40|65785.12
08:00:41|65799.99
08:00:43|65800.
08:00:43|65799.99
08:00:45|65790.39
08:00:45|65770.71
08:00:47|65770.71
08:00:47|65770.71
08:00:48|65770.71
08:00:49|65770.71
08:00:51|65770.71
08:00:51|65770.71
08:00:53|65770.71
08:00:54|65766.52
08:00:54|65766.53
08:00:55|65763.02
08:00:56|65763.02
08:00:57|65763.02
08:00:59|65757.98
08:00:59|65757.98
08:01:00|65757.98
08:01:02|65757.98
08:01:03|65731.56
08:01:04|65730.42
08:01:05|65730.38
08:01:06|65739.55
08:01:07|65739.55
08:01:08|65731.35
08:01:09|65731.35
08:01:10|65731.35
08:01:11|65731.35
08:01:12|65731.35
08:01:13|65731.35
08:01:14|65731.35
08:01:15|65731.35
08:01:16|65731.35
08:01:17|65730.01
08:01:18|65730.01
08:01:19|65713.85
08:01:20|65713.85
08:01:21|65713.85
08:01:22|65713.44
08:01:23|65708.98
08:01:24|65699.98
08:01:25|65699.99
08:01:26|65699.98
08:01:27|65699.98
08:01:28|65698.55
08:01:29|65698.55
08:01:30|65698.55
08:01:31|65698.55
08:01:33|65698.55
08:01:33|65675.39
08:01:34|65675.39
08:01:35|65675.39
08:01:36|65681.39
08:01:38|65681.39
08:01:39|65681.39
08:01:40|65668.65
08:01:41|65674.55
08:01:43|65674.55
08:01:44|65664.63
08:01:45|65664.64
08:01:46|65664.64
08:01:46|65664.64
08:01:48|65664.1
08:01:48|65664.1
08:01:49|65664.1
08:01:51|65647.77
08:01:52|65633.21
08:01:53|65633.21
08:01:54|65633.21
08:01:55|65633.21
08:01:56|65633.21
08:01:56|65625.61
08:01:58|65593.59
08:01:58|65585.7
08:01:59|65573.91
08:02:00|65579.4
08:02:02|65579.4
08:02:03|65579.4
08:02:03|65582.9
08:02:05|65584.88
08:02:06|65588.7
08:02:07|65588.7
08:02:07|65588.7
08:02:09|65589.86
08:02:11|65589.86
08:02:11|65582.17
08:02:12|65573.91
08:02:14|65573.91
08:02:15|65573.91
08:02:15|65567.35
08:02:17|65560.81
08:02:18|65552.86
08:02:18|65560.03
08:02:19|65558.53
08:02:20|65558.53
08:02:21|65558.02
08:02:22|65558.02
08:02:24|65533.4
08:02:24|65533.4
08:02:25|65554.83
08:02:27|65554.83
08:02:28|65554.44
08:02:29|65554.44
08:02:29|65568.
08:02:31|65573.03
08:02:31|65573.03
08:02:32|65573.07
08:02:33|65573.07
08:02:34|65573.07
08:02:35|65547.67
08:02:37|65562.42
08:02:39|65562.42
08:02:39|65562.88
08:02:40|65562.92
08:02:42|65562.92
08:02:42|65568.99
08:02:43|65595.25
08:02:45|65585.71
08:02:45|65575.66
08:02:47|65576.99
08:02:48|65576.99
08:02:50|65576.99
08:02:50|65576.99
08:02:52|65563.89
08:02:53|65563.89
08:02:53|65554.12
08:02:55|65554.12
08:02:56|65547.68
08:02:57|65534.55
08:02:59|65534.55
08:03:00|65534.55
08:03:01|65534.55
08:03:02|65526.03
08:03:02|65526.03
08:03:03|65529.02
08:03:05|65529.02
08:03:05|65513.73
08:03:07|65513.73
08:03:08|65515.63
08:03:08|65515.63
08:03:09|65515.63
08:03:11|65515.63
08:03:11|65515.63
08:03:12|65515.63
08:03:13|65515.63
08:03:14|65515.63
08:03:16|65515.63
08:03:16|65515.63
08:03:18|65515.63
08:03:18|65515.63
08:03:20|65515.63
08:03:21|65515.63
08:03:22|65477.68
08:03:23|65477.68
08:03:24|65477.68
08:03:24|65473.04
08:03:25|65473.04
08:03:27|65483.92
08:03:27|65489.91
08:03:28|65489.91
08:03:30|65512.25
08:03:31|65512.25
08:03:32|65515.62
08:03:32|65515.62
08:03:34|65515.62
08:03:34|65514.69
08:03:36|65514.69
08:03:37|65514.69
08:03:38|65514.69
08:03:39|65514.69
08:03:40|65514.69
08:03:41|65514.69
08:03:42|65514.69
08:03:43|65514.69
08:03:44|65514.69
08:03:45|65472.01
08:03:46|65472.01
08:03:47|65472.01
08:03:48|65472.01
08:03:49|65472.01
08:03:50|65472.01
08:03:51|65472.01
08:03:52|65472.01
08:03:53|65472.01
08:03:54|65472.01
08:03:55|65472.01
08:03:57|65472.
08:03:57|65472.
08:03:59|65472.
08:04:00|65472.01
08:04:01|65472.01
08:04:01|65472.01
08:04:02|65472.01
08:04:03|65472.01
08:04:05|65472.01
08:04:06|65472.01
08:04:06|65472.
08:04:08|65472.
08:04:09|65472.
08:04:09|65472.
08:04:10|65472.
08:04:11|65472.
08:04:12|65472.
08:04:14|65472.
08:04:15|65463.77
08:04:16|65463.77
08:04:17|65463.77
08:04:18|65439.98
08:04:19|65439.98
08:04:20|65436.06
08:04:21|65436.06
08:04:22|65436.32
08:04:23|65436.32
08:04:24|65436.32
08:04:25|65436.33
08:04:26|65436.33
08:04:27|65436.33
08:04:28|65436.32
08:04:29|65436.33
08:04:30|65436.33
08:04:31|65436.33
08:04:32|65436.33
08:04:33|65436.33
08:04:34|65436.32
08:04:35|65444.17
08:04:36|65450.74
08:04:37|65455.64
08:04:38|65455.64
08:04:39|65455.64
08:04:40|65451.04
08:04:42|65450.46
08:04:44|65450.44
08:04:45|65450.44
08:04:45|65450.44
08:04:46|65428.2
08:04:48|65428.2
08:04:49|65400.02
08:04:50|65400.02
08:04:51|65400.02
08:04:51|65400.02
08:04:53|65400.02
08:04:54|65400.02
08:04:54|65400.02
08:04:56|65400.02
08:04:56|65403.49
08:04:58|65410.79
08:04:59|65410.79
08:05:00|65410.79
08:05:01|65410.79
08:05:01|65411.32
08:05:03|65411.32
08:05:04|65411.32
08:05:04|65411.32
08:05:06|65411.32
08:05:07|65411.32
08:05:08|65411.32
08:05:09|65413.03
08:05:10|65413.03
08:05:11|65413.03
08:05:12|65413.03
08:05:13|65413.03
08:05:14|65413.03
08:05:15|65413.03
08:05:16|65411.32
08:05:17|65413.19
08:05:18|65413.19
08:05:19|65414.06
08:05:20|65414.06
08:05:21|65414.06
08:05:22|65414.06
08:05:23|65414.06
08:05:24|65400.
08:05:25|65400.
08:05:26|65400.
08:05:27|65400.
08:05:28|65386.37
08:05:29|65386.37
08:05:30|65386.37
08:05:31|65386.37
08:05:32|65386.37
08:05:33|65386.37
08:05:34|65386.37
08:05:35|65388.94
08:05:36|65388.94
08:05:37|65388.94
08:05:38|65388.94
08:05:39|65377.05
08:05:40|65384.93
08:05:41|65384.93
08:05:42|65384.93
08:05:43|65384.93
08:05:44|65384.93
08:05:46|65384.93
08:05:47|65373.6
08:05:48|65377.
08:05:49|65377.
08:05:50|65377.
08:05:51|65375.61
08:05:53|65378.4
08:05:54|65381.55
08:05:54|65381.55
08:05:56|65381.55
08:05:57|65381.55
08:05:58|65383.95
08:05:59|65382.92
08:06:00|65382.92
08:06:01|65382.92
08:06:02|65382.73
08:06:04|65382.73
08:06:05|65382.73
08:06:06|65382.73
08:06:06|65382.73
08:06:07|65382.73
08:06:08|65382.73
08:06:09|65366.4
08:06:10|65366.4
08:06:11|65366.4
08:06:13|65366.4
08:06:14|65366.4
08:06:15|65366.4
08:06:16|65366.41
08:06:17|65364.42
08:06:18|65361.81
08:06:19|65355.86
08:06:20|65351.65
08:06:22|65351.65
08:06:22|65351.65
08:06:24|65351.65
08:06:24|65340.03
08:06:25|65336.04
08:06:27|65336.04
08:06:27|65336.04
08:06:28|65336.04
08:06:29|65336.04
08:06:30|65336.04
08:06:31|65336.04
08:06:32|65336.04
08:06:33|65337.36
08:06:34|65337.36
08:06:35|65337.36
08:06:36|65337.36
08:06:37|65337.36
08:06:38|65337.36
08:06:39|65337.36
08:06:41|65327.23
08:06:43|65325.91
08:06:44|65319.87
08:06:44|65319.87
08:06:46|65311.47
08:06:47|65317.57
08:06:48|65317.57
08:06:49|65317.57
08:06:50|65317.57
08:06:51|65317.57
08:06:52|65317.56
08:06:53|65317.28
08:06:54|65317.28
08:06:55|65332.48
08:06:57|65332.48
08:06:58|65332.48
08:06:58|65332.48
08:07:00|65339.04
08:07:01|65358.76
08:07:01|65376.98
08:07:03|65376.98
08:07:03|65391.61
08:07:04|65391.61
08:07:05|65391.61
08:07:06|65398.18
08:07:07|65413.12
08:07:09|65391.56
08:07:10|65365.93
08:07:11|65367.18
08:07:11|65365.35
08:07:12|65365.35
08:07:13|65347.89
08:07:15|65348.8
08:07:16|65348.25
08:07:16|65348.34
08:07:17|65365.33
08:07:18|65371.9
08:07:20|65378.47
08:07:21|65391.61
08:07:22|65391.47
08:07:23|65391.47
08:07:24|65391.47
08:07:25|65393.48
08:07:26|65332.7
08:07:27|65352.85
08:07:28|65352.85
08:07:29|65352.85
08:07:30|65378.47
08:07:31|65378.47
08:07:32|65411.3
08:07:33|65413.89
08:07:34|65424.45
08:07:35|65470.44
08:07:36|65470.44
08:07:37|65463.6
08:07:38|65463.85
08:07:39|65463.85
08:07:40|65443.71
08:07:42|65418.69
08:07:42|65404.53
08:07:44|65404.53
08:07:44|65404.53
08:07:47|65403.37
08:07:47|65403.37
08:07:48|65403.37
08:07:49|65403.37
08:07:51|65410.19
08:07:52|65404.56
08:07:53|65410.29
08:07:54|65410.29
08:07:55|65413.17
08:07:56|65413.17
08:07:57|65422.33
08:07:58|65408.93
08:08:00|65408.93
08:08:00|65431.03
08:08:01|65431.03
08:08:03|65421.44
08:08:03|65421.44
08:08:04|65446.88
08:08:06|65437.03
08:08:06|65437.03
08:08:08|65450.48
08:08:08|65450.48
08:08:10|65471.27
08:08:10|65471.27
08:08:12|65471.27
08:08:13|65460.
08:08:14|65460.
08:08:15|65464.21
08:08:16|65475.87
08:08:17|65473.6
08:08:18|65473.6
08:08:19|65473.6
08:08:20|65473.6
08:08:21|65473.6
08:08:22|65473.6
08:08:23|65480.14
08:08:24|65469.28
08:08:25|65469.28
08:08:26|65467.07
08:08:28|65473.61
08:08:28|65499.96
08:08:30|65466.54
08:08:30|65471.67
08:08:31|65479.72
08:08:32|65480.9
08:08:34|65486.71
08:08:34|65496.27
08:08:35|65500.
08:08:36|65515.62
08:08:37|65515.62
08:08:38|65492.74
08:08:39|65486.19
08:08:40|65433.79
08:08:41|65432.69
08:08:42|65438.94
08:08:44|65437.57
08:08:45|65432.73
08:08:46|65440.86
08:08:47|65440.86
08:08:49|65440.83
08:08:49|65447.42
08:08:51|65444.28
08:08:52|65453.97
08:08:53|65453.97
08:08:54|65453.97
08:08:55|65453.97
08:08:56|65460.48
08:08:58|65460.91
08:08:58|65504.17
08:08:59|65504.17
08:09:00|65479.42
08:09:01|65504.14
08:09:02|65504.14
08:09:04|65485.71
08:09:04|65485.71
08:09:05|65485.67
08:09:06|65479.71
08:09:07|65472.23
08:09:08|65486.42
08:09:09|65486.42
08:09:10|65489.9
08:09:12|65489.9
08:09:12|65489.9
08:09:14|65505.85
08:09:14|65505.85
08:09:15|65515.62
08:09:16|65515.62
08:09:18|65515.63
08:09:19|65515.63
08:09:20|65565.3
08:09:20|65533.42
08:09:21|65545.67
08:09:23|65545.67
08:09:24|65552.21
08:09:25|65552.2
08:09:26|65552.21
08:09:26|65554.69
08:09:28|65554.69
08:09:28|65554.69
08:09:29|65571.84
08:09:30|65571.84
08:09:31|65579.35
08:09:33|65578.51
08:09:33|65571.34
08:09:35|65575.16
08:09:36|65558.26
08:09:36|65565.31
08:09:38|65547.87
08:09:38|65555.06
08:09:40|65555.06
08:09:41|65571.87
08:09:42|65567.53
08:09:44|65567.53
08:09:45|65565.32
08:09:46|65562.81
08:09:48|65562.81
08:09:49|65565.23
08:09:50|65565.23
08:09:51|65571.25
08:09:52|65570.01
08:09:53|65570.01
08:09:54|65571.64
08:09:55|65560.44
08:09:56|65557.6
08:09:57|65550.59
08:09:58|65550.6
08:09:59|65550.6
08:10:00|65552.22
08:10:01|65566.44
08:10:02|65567.6
08:10:03|65584.97
08:10:04|65584.97
08:10:05|65584.97
08:10:06|65588.31
08:10:07|65579.75
08:10:08|65579.75
08:10:09|65576.53
08:10:10|65559.55
08:10:11|65532.04
08:10:12|65532.04
08:10:14|65532.04
08:10:15|65562.36
08:10:15|65562.36
08:10:17|65570.2
08:10:18|65568.89
08:10:18|65568.9
08:10:20|65573.22
08:10:21|65580.16
08:10:22|65583.63
08:10:23|65583.63
08:10:24|65590.24
08:10:25|65590.24
08:10:26|65590.24
08:10:27|65609.06
08:10:28|65609.06
08:10:29|65609.06
08:10:30|65617.14
08:10:31|65620.06
08:10:32|65620.06
08:10:33|65620.06
08:10:34|65545.44
08:10:35|65545.44
08:10:36|65576.45
08:10:37|65576.91
08:10:38|65576.91
08:10:39|65571.34
08:10:40|65571.34
08:10:41|65545.16
08:10:42|65545.16
08:10:43|65545.16
08:10:45|65545.16
08:10:45|65519.1
08:10:47|65519.1
08:10:48|65519.1
08:10:49|65538.59
08:10:50|65545.14
08:10:51|65545.14
08:10:52|65552.96
08:10:53|65552.96
08:10:54|65552.96
08:10:55|65552.96
08:10:56|65552.96
08:10:58|65548.9
08:10:59|65548.9
08:11:00|65548.9
08:11:00|65548.9
08:11:02|65548.9
08:11:03|65548.9
08:11:04|65545.15
08:11:04|65545.15
08:11:06|65545.15
08:11:07|65545.15
08:11:08|65545.15
08:11:08|65536.69
08:11:10|65536.7
08:11:11|65536.7
08:11:11|65538.92
08:11:13|65538.91
08:11:14|65538.91
08:11:15|65556.11
08:11:16|65538.91
08:11:17|65558.05
08:11:18|65558.05
08:11:19|65578.37
08:11:20|65578.37
08:11:21|65578.37
08:11:22|65564.79
08:11:24|65556.91
08:11:24|65532.22
08:11:25|65525.5
08:11:26|65500.61
08:11:27|65500.61
08:11:29|65521.32
08:11:29|65521.32
08:11:30|65521.32
08:11:31|65525.28
08:11:32|65525.28
08:11:33|65527.
08:11:34|65531.22
08:11:35|65536.63
08:11:36|65536.63
08:11:38|65536.63
08:11:38|65536.63
08:11:40|65536.63
08:11:40|65536.63
08:11:41|65536.63
08:11:42|65554.61
08:11:43|65554.61
08:11:45|65554.61
08:11:46|65541.12
08:11:47|65541.12
08:11:49|65538.67
08:11:50|65538.67
08:11:51|65542.95
08:11:51|65542.95
08:11:53|65542.95
08:11:54|65542.95
08:11:55|65536.2
08:11:55|65536.2
08:11:56|65532.54
08:11:58|65532.54
08:11:59|65532.54
08:12:00|65532.54
08:12:01|65532.66
08:12:02|65532.66
08:12:03|65523.6
08:12:03|65523.6
08:12:04|65523.6
08:12:06|65505.86
08:12:06|65505.86
08:12:08|65500.02
08:12:09|65500.02
08:12:10|65500.04
08:12:10|65500.04
08:12:12|65500.
08:12:12|65500.
08:12:14|65500.
08:12:15|65500.
08:12:16|65486.24
08:12:16|65479.65
08:12:18|65479.65
08:12:19|65479.65
08:12:20|65479.65
08:12:20|65479.65
08:12:22|65479.65
08:12:23|65479.65
08:12:23|65477.68
08:12:25|65477.68
08:12:26|65477.67
08:12:27|65477.67
08:12:28|65477.67
08:12:29|65477.67
08:12:30|65466.77
08:12:31|65477.68
08:12:32|65493.26
08:12:33|65493.26
08:12:34|65493.26
08:12:35|65493.27
08:12:36|65493.27
08:12:37|65493.27
08:12:38|65493.27
08:12:39|65493.26
08:12:40|65485.14
08:12:41|65485.14
08:12:42|65476.9
08:12:43|65476.9
08:12:44|65476.66
08:12:45|65476.66
08:12:47|65506.37
08:12:48|65506.37
08:12:48|65532.56
08:12:50|65539.12
08:12:51|65539.12
08:12:52|65539.12
08:12:53|65537.39
08:12:55|65537.39
08:12:56|65524.06
08:12:56|65524.06
08:12:57|65524.91
08:12:58|65524.91
08:12:59|65525.
08:13:00|65525.35
08:13:02|65530.92
08:13:03|65530.92
08:13:03|65527.63
08:13:04|65527.63
08:13:05|65527.63
08:13:06|65527.63
08:13:07|65527.63
08:13:09|65527.63
08:13:09|65532.57
08:13:10|65539.12
08:13:12|65527.93
08:13:12|65527.93
08:13:13|65527.93
08:13:14|65544.81
08:13:15|65545.67
08:13:17|65536.05
08:13:18|65538.59
08:13:18|65492.74
08:13:19|65491.95
08:13:20|65486.72
08:13:21|65486.72
08:13:23|65486.72
08:13:24|65457.2
08:13:24|65457.2
08:13:25|65457.18
08:13:26|65450.
08:13:27|65450.
08:13:28|65499.79
08:13:29|65506.37
08:13:31|65506.37
08:13:32|65506.37
08:13:32|65506.37
08:13:34|65526.02
08:13:34|65518.48
08:13:35|65505.85
08:13:36|65486.19
08:13:38|65518.48
08:13:39|65481.01
08:13:40|65481.01
08:13:40|65493.27
08:13:42|65481.01
08:13:42|65493.27
08:13:43|65493.27
08:13:44|65483.24
08:13:45|65483.24
08:13:46|65479.65
08:13:48|65483.24
08:13:50|65491.88
08:13:51|65491.88
08:13:52|65499.37
08:13:53|65450.92
08:13:54|65450.92
08:13:55|65450.92
08:13:56|65450.92
08:13:57|65450.92
08:13:59|65450.92
08:14:00|65450.92
08:14:00|65450.92
08:14:01|65450.92
08:14:02|65450.92
08:14:03|65494.12
08:14:05|65494.12
08:14:05|65494.12
08:14:07|65499.29
08:14:07|65499.29
08:14:08|65500.74
08:14:10|65486.19
08:14:10|65500.05
08:14:12|65500.05
08:14:13|65500.05
08:14:14|65500.05
08:14:15|65500.05
08:14:16|65486.19
08:14:17|65509.57
08:14:18|65492.74
08:14:19|65493.5
08:14:20|65453.45
08:14:21|65453.45
08:14:22|65453.45
08:14:23|65453.45
08:14:24|65453.45
08:14:25|65453.45
08:14:26|65453.45
08:14:27|65473.69
08:14:28|65473.69
08:14:29|65469.66
08:14:30|65469.66
08:14:31|65463.
08:14:32|65463.
08:14:33|65463.
08:14:34|65463.
08:14:35|65464.11
08:14:36|65464.11
08:14:37|65455.64
08:14:38|65455.64
08:14:39|65449.08
08:14:40|65441.75
08:14:41|65455.49
08:14:42|65457.56
08:14:43|65457.56
08:14:44|65457.56
08:14:45|65456.93
08:14:46|65456.93
08:14:47|65453.45
08:14:48|65453.45
08:14:51|65453.45
08:14:53|65446.61
08:14:54|65450.07
08:14:54|65450.07
08:14:56|65450.07
08:14:56|65426.36
08:14:57|65426.36
08:14:58|65426.36
08:14:59|65426.36
08:15:00|65410.63
08:15:01|65426.36
08:15:02|65410.64
08:15:03|65410.64
08:15:04|65410.64
08:15:06|65434.31
08:15:07|65463.64
08:15:07|65463.64
08:15:08|65463.64
08:15:09|65463.64
08:15:11|65463.64
08:15:12|65454.08
08:15:13|65454.08
08:15:14|65459.64
08:15:15|65459.64
08:15:15|65477.13
08:15:17|65459.64
08:15:19|65477.13
08:15:19|65502.74
08:15:21|65504.92
08:15:21|65504.93
08:15:22|65504.93
08:15:23|65468.69
08:15:24|65464.2
08:15:25|65504.93
08:15:26|65464.2
08:15:27|65467.18
08:15:28|65501.23
08:15:29|65467.18
08:15:30|65501.23
08:15:31|65464.2
08:15:32|65501.23
08:15:33|65596.9
08:15:34|65540.84
08:15:35|65596.9
08:15:36|65524.45
08:15:37|65524.45
08:15:38|65524.45
08:15:39|65504.93
08:15:41|65481.37
08:15:41|65481.37
08:15:43|65504.93
08:15:44|65492.25
08:15:44|65492.25
08:15:45|65492.25
08:15:46|65499.66
08:15:47|65511.99
08:15:49|65511.99
08:15:51|65506.02
08:15:52|65478.71
08:15:53|65478.71
08:15:53|65478.71
08:15:55|65498.12
08:15:57|65478.71
08:15:57|65496.35
08:15:59|65496.35
08:15:59|65495.86
08:16:01|65485.58
08:16:02|65493.21
08:16:03|65493.21
08:16:04|65496.26
08:16:05|65509.92
08:16:07|65509.92
08:16:08|65509.92
08:16:08|65551.2
08:16:09|65544.04
08:16:11|65544.04
08:16:12|65544.04
08:16:13|65557.24
08:16:14|65537.66
08:16:15|65523.6
08:16:16|65523.6
08:16:17|65511.47
08:16:18|65511.47
08:16:19|65459.07
08:16:21|65459.07
08:16:21|65459.28
08:16:22|65492.25
08:16:23|65481.37
08:16:24|65524.98
08:16:25|65524.98
08:16:26|65557.75
08:16:27|65564.28
08:16:28|65513.77
08:16:30|65538.16
08:16:30|65535.56
08:16:31|65535.56
08:16:33|65535.56
08:16:34|65535.56
08:16:34|65530.6
08:16:36|65525.75
08:16:36|65525.75
08:16:38|65525.75
08:16:38|65539.66
08:16:39|65539.66
08:16:40|65539.66
08:16:41|65539.66
08:16:43|65539.66
08:16:44|65539.66
08:16:44|65553.24
08:16:45|65553.24
08:16:47|65553.24
08:16:47|65553.24
08:16:48|65553.24
08:16:50|65553.24
08:16:51|65530.37
08:16:52|65530.68
08:16:53|65530.68
08:16:55|65530.68
08:16:55|65530.68
08:16:56|65530.68
08:16:58|65522.77
08:16:59|65522.77
08:17:00|65546.17
08:17:01|65546.17
08:17:02|65546.17
08:17:03|65546.17
08:17:04|65546.17
08:17:05|65546.17
08:17:06|65528.68
08:17:07|65537.57
08:17:08|65549.38
08:17:09|65549.37
08:17:10|65549.37
08:17:11|65549.37
08:17:12|65491.86
08:17:13|65491.86
08:17:14|65511.54
08:17:15|65511.55
08:17:17|65518.02
08:17:17|65518.02
08:17:18|65511.5
08:17:19|65511.5
08:17:20|65511.49
08:17:21|65511.49
08:17:23|65511.49
08:17:24|65498.37
08:17:25|65484.08
08:17:25|65484.08
08:17:26|65484.07
08:17:27|65484.07
08:17:29|65492.19
08:17:29|65492.2
08:17:30|65492.2
08:17:31|65511.88
08:17:33|65511.88
08:17:33|65511.88
08:17:34|65505.38
08:17:35|65505.38
08:17:36|65505.38
08:17:38|65505.38
08:17:38|65505.38
08:17:40|65492.37
08:17:41|65492.37
08:17:41|65492.37
08:17:42|65481.88
08:17:43|65481.88
08:17:45|65481.94
08:17:46|65459.23
08:17:46|65459.23
08:17:48|65445.98
08:17:49|65445.98
08:17:50|65445.98
08:17:51|65445.98
08:17:53|65455.33
08:17:53|65455.33
08:17:55|65455.33
08:17:55|65455.33
08:17:57|65455.33
08:17:58|65455.33
08:17:58|65488.25
08:18:00|65488.25
08:18:01|65488.25
08:18:02|65488.25
08:18:03|65500.51
08:18:04|65500.51
08:18:06|65500.51
08:18:06|65500.51
08:18:08|65511.9
08:18:08|65504.95
08:18:09|65504.95
08:18:10|65504.95
08:18:12|65504.95
08:18:13|65504.95
08:18:13|65504.95
08:18:14|65484.73
08:18:15|65501.56
08:18:17|65478.73
08:18:18|65495.99
08:18:18|65495.99
08:18:19|65495.99
08:18:21|65498.41
08:18:22|65500.97
08:18:23|65500.97
08:18:24|65500.97
08:18:25|65500.97
08:18:26|65498.01
08:18:27|65498.02
08:18:28|65497.61
08:18:29|65503.86
08:18:30|65503.86
08:18:32|65511.9
08:18:32|65511.9
08:18:34|65511.9
08:18:34|65518.43
08:18:36|65518.43
08:18:36|65516.32
08:18:38|65516.32
08:18:39|65511.48
08:18:39|65524.99
08:18:40|65524.99
08:18:41|65524.99
08:18:43|65538.05
08:18:44|65533.3
08:18:45|65533.3
08:18:47|65533.3
08:18:47|65533.3
08:18:48|65533.3
08:18:49|65533.3
08:18:50|65533.3
08:18:52|65533.3
08:18:54|65533.3
08:18:55|65533.3
08:18:56|65521.28
08:18:57|65531.55
08:18:58|65531.54
08:18:59|65531.54
08:19:01|65531.54
08:19:01|65531.54
08:19:03|65531.54
08:19:04|65531.54
08:19:05|65531.55
08:19:06|65535.46
08:19:07|65531.88
08:19:08|65520.48
08:19:09|65520.48
08:19:10|65520.48
08:19:12|65531.91
08:19:12|65531.91
08:19:14|65531.91
08:19:14|65531.91
08:19:16|65518.02
08:19:17|65518.02
08:19:18|65518.02
08:19:19|65511.9
08:19:19|65506.88
08:19:20|65506.88
08:19:22|65506.88
08:19:23|65506.88
08:19:23|65506.88
08:19:25|65506.88
08:19:26|65531.55
08:19:26|65548.71
08:19:27|65515.41
08:19:28|65515.41
08:19:30|65536.14
08:19:30|65536.14
08:19:31|65536.14
08:19:33|65543.6
08:19:34|65543.6
08:19:34|65553.37
08:19:36|65553.37
08:19:36|65551.62
08:19:38|65547.5
08:19:39|65563.29
08:19:39|65563.27
08:19:40|65563.27
08:19:42|65563.27
08:19:43|65563.27
08:19:43|65563.27
08:19:44|65563.27
08:19:45|65563.27
08:19:47|65546.05
08:19:48|65545.67
08:19:49|65545.67
08:19:49|65545.67
08:19:51|65545.67
08:19:51|65545.67
08:19:54|65545.67
08:19:55|65545.67
08:19:56|65516.65
08:19:57|65504.92
08:19:58|65498.37
08:19:59|65498.37
08:20:00|65485.27
08:20:01|65493.03
08:20:02|65493.03
08:20:03|65479.23
08:20:05|65478.71
08:20:05|65465.62
08:20:07|65479.15
08:20:07|65472.6
08:20:08|65465.62
08:20:09|65479.15
08:20:10|65465.62
08:20:12|65478.72
08:20:12|65495.86
08:20:13|65498.4
08:20:14|65498.4
08:20:16|65498.37
08:20:16|65465.62
08:20:17|65452.52
08:20:18|65452.52
08:20:19|65452.52
08:20:20|65435.83
08:20:21|65458.43
08:20:22|65458.43
08:20:23|65479.14
08:20:25|65479.14
08:20:25|65465.62
08:20:26|65440.88
08:20:28|65452.38
08:20:28|65452.38
08:20:29|65446.58
08:20:31|65446.58
08:20:32|65464.64
08:20:33|65445.76
08:20:33|65445.76
08:20:34|65445.76
08:20:35|65445.97
08:20:36|65445.97
08:20:37|65445.97
08:20:38|65431.97
08:20:39|65431.97
08:20:40|65431.97
08:20:41|65426.36
08:20:43|65426.36
08:20:43|65426.36
08:20:44|65426.36
08:20:45|65426.36
08:20:46|65426.36
08:20:47|65426.36
08:20:48|65426.36
08:20:49|65439.85
08:20:50|65439.85
08:20:51|65439.85
08:20:52|65439.85
08:20:54|65439.85
08:20:55|65429.21
08:20:56|65429.3
08:20:57|65420.04
08:20:59|65420.04
08:21:00|65420.04
08:21:01|65393.57
08:21:01|65393.57
08:21:02|65433.3
08:21:03|65433.3
08:21:05|65433.3
08:21:06|65433.3
08:21:07|65433.3
08:21:08|65419.77
08:21:09|65419.77
08:21:10|65419.77
08:21:11|65373.6
08:21:12|65366.82
08:21:13|65366.82
08:21:14|65365.
08:21:15|65365.
08:21:16|65365.
08:21:17|65365.
08:21:19|65365.
08:21:19|65365.
08:21:20|65365.
08:21:21|65336.1
08:21:23|65343.69
08:21:23|65343.69
08:21:25|65343.69
08:21:25|65349.79
08:21:26|65349.79
08:21:28|65349.79
08:21:28|65350.75
08:21:29|65350.75
08:21:30|65350.75
08:21:31|65350.75
08:21:32|65350.75
08:21:33|65350.75
08:21:34|65350.75
08:21:35|65332.79
08:21:36|65329.86
08:21:37|65329.86
08:21:38|65332.8
08:21:39|65332.8
08:21:40|65333.8
08:21:42|65357.07
08:21:43|65357.07
08:21:44|65333.8
08:21:44|65333.8
08:21:45|65333.8
08:21:46|65308.84
08:21:47|65308.84
08:21:48|65308.85
08:21:49|65308.84
08:21:50|65308.84
08:21:51|65308.84
08:21:53|65314.75
08:21:54|65321.95
08:21:55|65323.61
08:21:56|65323.61
08:21:57|65316.69
08:21:58|65316.69
08:21:59|65300.08
08:22:00|65300.08
08:22:01|65300.18
08:22:02|65320.38
08:22:04|65320.38
08:22:04|65300.34
08:22:05|65306.09
08:22:06|65310.29
08:22:07|65314.62
08:22:08|65314.62
08:22:10|65322.92
08:22:10|65328.5
08:22:11|65328.5
08:22:12|65328.5
08:22:13|65328.5
08:22:15|65335.16
08:22:15|65335.16
08:22:17|65335.69
08:22:18|65324.7
08:22:19|65324.7
08:22:20|65324.7
08:22:20|65324.7
08:22:22|65361.24
08:22:22|65349.26
08:22:24|65346.26
08:22:24|65346.26
08:22:26|65352.85
08:22:27|65352.85
08:22:27|65347.73
08:22:29|65347.73
08:22:30|65325.57
08:22:31|65325.57
08:22:32|65325.57
08:22:33|65325.57
08:22:33|65310.02
08:22:34|65310.02
08:22:36|65317.85
08:22:36|65301.88
08:22:38|65301.88
08:22:39|65302.22
08:22:40|65302.22
08:22:41|65302.22
08:22:42|65302.22
08:22:43|65305.48
08:22:44|65305.48
08:22:45|65305.48
08:22:46|65305.48
08:22:47|65305.48
08:22:48|65300.04
08:22:49|65300.04
08:22:50|65300.
08:22:51|65300.
08:22:52|65302.32
08:22:53|65302.32
08:22:54|65302.32
08:22:56|65309.29
08:22:56|65309.29
08:22:58|65309.29
08:22:59|65309.29
08:23:00|65309.29
08:23:01|65309.29
08:23:02|65309.29
08:23:03|65309.29
08:23:04|65325.78
08:23:05|65325.82
08:23:06|65300.
08:23:07|65300.
08:23:08|65300.
08:23:09|65300.
08:23:10|65300.
08:23:11|65300.
08:23:12|65308.85
08:23:13|65308.85
08:23:14|65315.37
08:23:15|65321.92
08:23:16|65354.64
08:23:17|65354.7
08:23:18|65354.7
08:23:19|65354.7
08:23:20|65354.7
08:23:21|65354.7
08:23:22|65341.17
08:23:23|65359.82
08:23:24|65359.82
08:23:25|65359.82
08:23:26|65335.32
08:23:27|65343.91
08:23:28|65343.91
08:23:29|65343.91
08:23:30|65343.91
08:23:31|65354.96
08:23:32|65325.31
08:23:33|65325.31
08:23:35|65325.31
08:23:35|65303.51
08:23:36|65300.
08:23:37|65300.
08:23:38|65262.57
08:23:40|65262.57
08:23:40|65262.57
08:23:41|65233.75
08:23:42|65233.68
08:23:43|65233.68
08:23:44|65233.68
08:23:46|65233.68
08:23:46|65233.68
08:23:47|65233.68
08:23:48|65222.45
08:23:49|65222.45
08:23:51|65220.3
08:23:51|65220.3
08:23:52|65220.3
08:23:54|65220.3
08:23:54|65243.34
08:23:55|65243.34
08:23:57|65228.57
08:23:58|65239.17
08:23:59|65233.41
08:24:01|65257.75
08:24:01|65248.54
08:24:02|65259.23
08:24:03|65259.24
08:24:04|65259.24
08:24:06|65267.27
08:24:06|65269.29
08:24:08|65269.29
08:24:08|65247.74
08:24:09|65247.74
08:24:11|65249.9
08:24:11|65256.44
08:24:13|65249.9
08:24:14|65249.9
08:24:14|65254.13
08:24:15|65254.13
08:24:17|65252.97
08:24:17|65254.13
08:24:18|65282.65
08:24:19|65295.75
08:24:21|65315.4
08:24:22|65315.4
08:24:23|65321.95
08:24:24|65354.69
08:24:25|65321.95
08:24:26|65354.69
08:24:27|65309.24
08:24:27|65348.08
08:24:29|65327.21
08:24:29|65327.21
08:24:30|65309.24
08:24:32|65348.08
08:24:33|65344.36
08:24:34|65344.36
08:24:35|65344.31
08:24:36|65344.88
08:24:37|65344.59
08:24:38|65354.69
08:24:39|65367.
08:24:40|65367.
08:24:41|65366.97
08:24:42|65361.28
08:24:43|65374.35
08:24:44|65367.
08:24:45|65371.71
08:24:46|65380.87
08:24:47|65380.87
08:24:48|65362.19
08:24:49|65362.19
08:24:50|65358.1
08:24:51|65358.1
08:24:52|65343.36
08:24:53|65328.08
08:24:54|65319.79
08:24:55|65319.79
08:24:56|65319.78
08:24:57|65319.78
08:24:58|65310.85
08:24:59|65310.85
08:25:00|65328.19
08:25:01|65301.88
08:25:02|65322.63
08:25:03|65322.78
08:25:05|65322.78
08:25:06|65322.78
08:25:07|65289.97
08:25:08|65289.97
08:25:08|65289.97
08:25:10|65289.97
08:25:11|65270.46
08:25:12|65249.39
08:25:13|65264.52
08:25:14|65269.07
08:25:15|65269.07
08:25:16|65282.64
08:25:17|65282.64
08:25:18|65259.04
08:25:19|65267.11
08:25:20|65267.11
08:25:21|65276.09
08:25:22|65269.12
08:25:23|65269.12
08:25:24|65276.09
08:25:25|65287.
08:25:26|65293.87
08:25:27|65308.84
08:25:28|65310.14
08:25:29|65310.14
08:25:30|65333.34
08:25:31|65333.34
08:25:32|65333.34
08:25:33|65347.35
08:25:34|65356.6
08:25:35|65334.62
08:25:36|65328.07
08:25:37|65328.07
08:25:38|65328.07
08:25:39|65328.07
08:25:40|65328.07
08:25:41|65293.29
08:25:42|65293.29
08:25:43|65285.61
08:25:45|65296.08
08:25:46|65294.69
08:25:46|65294.69
08:25:47|65294.69
08:25:48|65294.69
08:25:50|65286.
08:25:51|65273.62
08:25:52|65273.62
08:25:53|65272.26
08:25:54|65272.26
08:25:55|65264.34
08:25:56|65279.67
08:25:57|65266.41
08:25:58|65266.41
08:25:59|65266.41
08:26:01|65308.85
08:26:02|65308.85
08:26:03|65308.85
08:26:04|65308.85
08:26:05|65308.85
08:26:06|65295.71
08:26:08|65302.3
08:26:08|65264.71
08:26:09|65302.3
08:26:11|65308.85
08:26:12|65282.15
08:26:13|65282.15
08:26:14|65315.3
08:26:15|65315.3
08:26:16|65315.3
08:26:17|65302.26
08:26:18|65302.26
08:26:19|65302.26
08:26:20|65302.26
08:26:21|65276.12
08:26:22|65287.4
08:26:23|65299.9
08:26:24|65299.27
08:26:25|65299.27
08:26:26|65299.27
08:26:27|65299.27
08:26:28|65223.89
08:26:29|65282.72
08:26:30|65282.72
08:26:31|65317.6
08:26:32|65319.11
08:26:33|65319.11
08:26:34|65319.11
08:26:35|65282.72
08:26:36|65256.6
08:26:37|65230.5
08:26:38|65239.28
08:26:39|65237.05
08:26:40|65282.72
08:26:41|65282.72
08:26:42|65295.75
08:26:43|65295.75
08:26:44|65295.75
08:26:45|65308.83
08:26:46|65282.72
08:26:47|65282.72
08:26:48|65282.72
08:26:50|65268.72
08:26:50|65268.72
08:26:51|65263.72
08:26:52|65263.72
08:26:53|65263.72
08:26:54|65262.77
08:26:56|65249.38
08:26:56|65249.38
08:26:58|65249.14
08:26:58|65200.04
08:26:59|65200.04
08:27:01|65200.04
08:27:03|65243.01
08:27:03|65244.74
08:27:04|65217.41
08:27:05|65216.59
08:27:07|65220.63
08:27:08|65210.9
08:27:08|65210.9
08:27:10|65200.03
08:27:11|65223.31
08:27:11|65215.6
08:27:12|65223.28
08:27:14|65237.02
08:27:14|65237.02
08:27:15|65237.02
08:27:16|65227.39
08:27:18|65227.39
08:27:18|65231.12
08:27:19|65244.74
08:27:20|65244.74
08:27:21|65244.74
08:27:23|65244.74
08:27:23|65244.74
08:27:25|65223.31
08:27:25|65223.31
08:27:27|65200.
08:27:27|65200.
08:27:28|65200.
08:27:29|65200.
08:27:30|65200.
08:27:31|65200.
08:27:32|65200.
08:27:34|65200.
08:27:35|65200.01
08:27:36|65209.9
08:27:37|65204.05
08:27:38|65205.01
08:27:39|65205.01
08:27:40|65205.
08:27:41|65205.
08:27:42|65205.
08:27:43|65178.23
08:27:44|65199.98
08:27:45|65199.98
08:27:46|65178.26
08:27:47|65187.44
08:27:48|65187.44
08:27:49|65195.51
08:27:50|65171.7
08:27:51|65171.7
08:27:52|65171.7
08:27:53|65171.7
08:27:54|65177.94
08:27:55|65177.94
08:27:56|65184.35
08:27:57|65181.17
08:27:58|65179.34
08:27:59|65127.
08:28:00|65127.
08:28:01|65190.95
08:28:02|65176.62
08:28:03|65176.62
08:28:04|65198.6
08:28:05|65198.6
08:28:06|65198.6
08:28:07|65190.04
08:28:08|65190.04
08:28:09|65190.04
08:28:10|65190.04
08:28:12|65168.09
08:28:12|65176.21
08:28:14|65176.21
08:28:14|65176.21
08:28:15|65176.21
08:28:17|65167.96
08:28:18|65167.96
08:28:19|65190.95
08:28:20|65197.48
08:28:21|65209.84
08:28:22|65194.33
08:28:23|65200.31
08:28:24|65201.15
08:28:25|65197.82
08:28:26|65197.82
08:28:27|65197.82
08:28:28|65192.67
08:28:29|65189.67
08:28:30|65185.61
08:28:32|65176.44
08:28:33|65176.92
08:28:33|65184.79
08:28:34|65190.94
08:28:35|65190.94
08:28:36|65237.44
08:28:38|65237.44
08:28:38|65184.77
08:28:40|65210.59
08:28:41|65191.29
08:28:41|65191.29
08:28:42|65210.59
08:28:44|65173.24
08:28:44|65165.17
08:28:45|65174.08
08:28:46|65174.08
08:28:47|65174.08
08:28:48|65174.08
08:28:50|65166.37
08:28:50|65175.64
08:28:51|65174.08
08:28:52|65179.83
08:28:54|65179.83
08:28:54|65185.6
08:28:55|65172.52
08:28:56|65172.52
08:28:58|65190.38
08:28:58|65193.2
08:28:59|65193.2
08:29:00|65215.63
08:29:02|65190.38
08:29:03|65208.49
08:29:04|65208.49
08:29:05|65215.63
08:29:06|65219.25
08:29:07|65226.64
08:29:08|65226.09
08:29:09|65178.23
08:29:10|65199.07
08:29:11|65199.07
08:29:13|65199.19
08:29:14|65199.07
08:29:15|65199.07
08:29:16|65199.07
08:29:16|65199.07
08:29:17|65162.18
08:29:19|65199.07
08:29:19|65178.23
08:29:21|65199.07
08:29:21|65178.23
08:29:22|65162.18
08:29:23|65210.58
08:29:24|65210.58
08:29:25|65210.58
08:29:27|65210.58
08:29:27|65210.58
08:29:29|65178.02
08:29:30|65236.79
08:29:30|65178.01
08:29:31|65228.49
08:29:32|65210.42
08:29:33|65228.49
08:29:34|65228.49
08:29:36|65228.49
08:29:37|65223.96
08:29:37|65228.49
08:29:39|65249.43
08:29:40|65236.65
08:29:41|65232.17
08:29:42|65228.49
08:29:43|65218.26
08:29:44|65249.43
08:29:44|65249.43
08:29:46|65254.95
08:29:46|65262.98
08:29:47|65197.82
08:29:49|65261.07
08:29:49|65254.2
08:29:50|65261.07
08:29:51|65261.07
08:29:52|65269.55
08:29:55|65261.07
08:29:55|65269.55
08:29:57|65286.53
08:29:57|65261.07
08:29:58|65286.09
08:29:59|65286.08
08:30:00|65286.09
08:30:01|65272.81
08:30:02|65272.81
08:30:03|65272.81
08:30:05|65272.81
08:30:06|65274.34
08:30:07|65274.34
08:30:08|65274.34
08:30:09|65274.34
08:30:10|65274.34
08:30:11|65274.34
08:30:12|65319.78
08:30:13|65315.38
08:30:14|65341.59
08:30:15|65341.58
08:30:16|65350.
08:30:17|65350.
08:30:19|65350.
08:30:19|65350.
08:30:20|65369.43
08:30:21|65369.43
08:30:22|65350.
08:30:23|65369.43
08:30:24|65378.8
08:30:25|65361.07
08:30:26|65314.91
08:30:28|65314.91
08:30:28|65325.68
08:30:29|65348.01
08:30:30|65363.14
08:30:31|65363.15
08:30:32|65363.15
08:30:34|65363.14
08:30:34|65355.24
08:30:35|65314.91
08:30:36|65355.24
08:30:37|65355.24
08:30:38|65361.93
08:30:39|65361.93
08:30:40|65361.93
08:30:41|65385.01
08:30:42|65385.01
08:30:44|65385.01
08:30:44|65380.35
08:30:45|65385.01
08:30:46|65380.35
08:30:47|65380.54
08:30:49|65361.97
08:30:49|65308.86
08:30:50|65385.76
08:30:52|65380.35
08:30:52|65371.97
08:30:53|65371.97
08:30:54|65347.67
08:30:55|65347.67
08:30:56|65350.35
08:30:57|65350.35
08:30:58|65343.2
08:30:59|65328.44
08:31:00|65328.44
08:31:01|65334.97
08:31:02|65334.97
08:31:05|65335.05
08:31:06|65333.39
08:31:07|65319.7
08:31:08|65319.7
08:31:08|65319.7
08:31:10|65314.24
08:31:11|65326.87
08:31:12|65326.87
08:31:14|65326.87
08:31:15|65335.63
08:31:16|65348.12
08:31:17|65348.12
08:31:18|65348.12
08:31:20|65348.12
08:31:21|65348.12
08:31:21|65366.28
08:31:23|65380.87
08:31:23|65380.87
08:31:25|65380.87
08:31:25|65380.87
08:31:26|65380.87
08:31:27|65380.87
08:31:29|65380.87
08:31:29|65380.87
08:31:31|65379.05
08:31:32|65379.05
08:31:33|65380.88
08:31:34|65380.88
08:31:35|65354.8
08:31:36|65336.88
08:31:37|65336.88
08:31:38|65336.88
08:31:39|65336.88
08:31:40|65351.53
08:31:41|65357.72
08:31:42|65407.1
08:31:43|65404.57
08:31:44|65410.44
08:31:45|65396.38
08:31:46|65396.38
08:31:47|65396.38
08:31:48|65393.72
08:31:49|65387.15
08:31:50|65374.18
08:31:51|65381.79
08:31:52|65381.79
08:31:53|65400.3
08:31:54|65398.02
08:31:55|65377.24
08:31:56|65362.58
08:31:57|65362.58
08:31:58|65356.06
08:32:05|65380.88
08:32:07|65396.55
08:32:07|65371.45
08:32:08|65371.45
08:32:10|65371.45
08:32:10|65367.18
08:32:12|65367.18
08:32:13|65367.18
08:32:14|65367.18
08:32:15|65367.18
08:32:17|65367.18
08:32:17|65367.18
08:32:19|65367.18
08:32:20|65367.18
08:32:21|65367.18
08:32:22|65348.01
08:32:23|65348.01
08:32:23|65330.19
08:32:24|65348.15
08:32:25|65348.15
08:32:26|65348.15
08:32:28|65380.
08:32:30|65361.07
08:32:31|65359.73
08:32:31|65359.73
08:32:33|65331.07
08:32:34|65315.38
08:32:35|65305.25
08:32:35|65305.25
08:32:37|65305.25
08:32:38|65328.49
08:32:39|65328.49
08:32:40|65319.89
08:32:41|65319.89
08:32:42|65302.68
08:32:43|65302.68
08:32:44|65302.68
08:32:45|65302.68
08:32:46|65302.68
08:32:47|65302.68
08:32:48|65302.68
08:32:49|65295.59
08:32:50|65294.47
08:32:51|65294.47
08:32:52|65294.47
08:32:53|65294.47
08:32:54|65294.47
08:32:55|65321.95
08:32:56|65321.95
08:32:57|65328.49
08:32:58|65326.27
08:32:59|65326.27
08:33:00|65328.68
08:33:01|65302.12
08:33:02|65328.12
08:33:03|65328.12
08:33:04|65309.37
08:33:05|65309.37
08:33:06|65309.37
08:33:07|65325.22
08:33:09|65325.22
08:33:09|65431.4
08:33:10|65431.4
08:33:11|65431.4
08:33:13|65431.4
08:33:13|65321.9
08:33:15|65321.9
08:33:16|65321.9
08:33:17|65313.6
08:33:18|65313.6
08:33:18|65313.6
08:33:19|65313.6
08:33:20|65313.6
08:33:21|65313.6
08:33:23|65313.6
08:33:24|65315.8
08:33:24|65341.51
08:33:26|65381.21
08:33:27|65381.21
08:33:28|65381.21
08:33:29|65377.39
08:33:30|65375.19
08:33:31|65316.54
08:33:32|65316.54
08:33:33|65316.54
08:33:34|65352.77
08:33:35|65352.77
08:33:36|65334.17
08:33:37|65334.17
08:33:39|65334.17
08:33:39|65337.83
08:33:41|65337.83
08:33:42|65337.83
08:33:42|65303.27
08:33:43|65313.07
08:33:45|65291.03
08:33:45|65291.15
08:33:46|65291.01
08:33:47|65291.54
08:33:48|65291.54
08:33:49|65315.8
08:33:50|65315.8
08:33:51|65308.37
08:33:53|65263.14
08:33:53|65296.58
08:33:54|65299.55
08:33:56|65299.55
08:33:57|65299.55
08:33:58|65299.55
08:33:58|65299.55
08:33:59|65308.49
08:34:00|65308.49
08:34:01|65308.49
08:34:02|65285.26
08:34:04|65285.26
08:34:04|65285.26
08:34:05|65285.26
08:34:06|65284.86
08:34:08|65284.86
08:34:09|65275.25
08:34:10|65275.25
08:34:11|65275.25
08:34:13|65275.25
08:34:13|65283.89
08:34:14|65283.89
08:34:15|65283.89
08:34:16|65283.89
08:34:18|65283.89
08:34:19|65280.5
08:34:19|65280.5
08:34:20|65271.81
08:34:21|65280.93
08:34:22|65280.93
08:34:23|65223.96
08:34:25|65243.87
08:34:25|65250.41
08:34:26|65250.41
08:34:27|65268.76
08:34:28|65289.11
08:34:29|65299.27
08:34:30|65299.27
08:34:31|65308.08
08:34:32|65308.08
08:34:33|65308.08
08:34:34|65282.71
08:34:36|65285.4
08:34:37|65297.23
08:34:37|65267.43
08:34:38|65267.43
08:34:39|65267.43
08:34:40|65267.43
08:34:42|65267.43
08:34:42|65267.43
08:34:43|65267.43
08:34:44|65267.43
08:34:46|65267.43
08:34:46|65270.1
08:34:48|65294.65
08:34:48|65294.65
08:34:49|65294.65
08:34:50|65294.65
08:34:51|65294.65
08:34:52|65294.65
08:34:54|65294.65
08:34:55|65267.95
08:34:56|65267.95
08:34:56|65267.95
08:34:58|65267.95
08:34:59|65269.68
08:35:00|65269.68
08:35:01|65269.68
08:35:02|65269.68
08:35:02|65269.68
08:35:03|65269.68
08:35:04|65269.68
08:35:05|65276.19
08:35:07|65276.19
08:35:09|65276.19
08:35:09|65276.19
08:35:11|65276.19
08:35:12|65276.19
08:35:13|65289.62
08:35:13|65289.62
08:35:15|65274.69
08:35:15|65269.68
08:35:16|65243.53
08:35:18|65243.53
08:35:19|65252.5
08:35:20|65230.49
08:35:21|65230.49
08:35:22|65230.49
08:35:23|65230.49
08:35:24|65230.49
08:35:25|65210.89
08:35:26|65216.9
08:35:27|65243.87
08:35:28|65232.19
08:35:29|65232.19
08:35:30|65232.19
08:35:31|65243.87
08:35:32|65270.03
08:35:33|65275.09
08:35:35|65275.09
08:35:35|65272.94
08:35:37|65272.94
08:35:38|65272.94
08:35:38|65266.73
08:35:40|65266.73
08:35:40|65266.73
08:35:42|65266.73
08:35:43|65266.73
08:35:44|65243.54
08:35:46|65243.54
08:35:47|65243.54
08:35:48|65243.54
08:35:49|65243.54
08:35:50|65243.94
08:35:51|65243.94
08:35:52|65243.94
08:35:53|65243.94
08:35:54|65243.94
08:35:55|65243.94
08:35:56|65243.94
08:35:57|65243.94
08:35:58|65243.94
08:35:59|65236.99
08:36:00|65236.99
08:36:01|65236.99
08:36:02|65217.44
08:36:03|65217.44
08:36:04|65217.44
08:36:05|65217.44
08:36:08|65197.82
08:36:09|65205.15
08:36:10|65205.15
08:36:11|65205.15
08:36:12|65205.15
08:36:13|65227.
08:36:14|65210.89
08:36:16|65210.89
08:36:17|65226.4
08:36:17|65226.4
08:36:19|65243.4
08:36:20|65243.4
08:36:20|65206.51
08:36:21|65206.51
08:36:22|65184.76
08:36:24|65196.65
08:36:25|65196.65
08:36:25|65236.7
08:36:26|65236.7
08:36:28|65236.7
08:36:28|65221.41
08:36:29|65221.41
08:36:30|65221.41
08:36:31|65221.41
08:36:33|65221.41
08:36:34|65221.41
08:36:34|65221.41
08:36:36|65212.87
08:36:37|65210.86
08:36:38|65210.86
08:36:39|65210.86
08:36:40|65206.7
08:36:41|65206.7
08:36:42|65210.85
08:36:43|65210.85
08:36:44|65210.85
08:36:45|65201.84
08:36:46|65201.84
08:36:47|65201.84
08:36:48|65201.84
08:36:49|65201.84
08:36:50|65201.84
08:36:51|65201.84
08:36:52|65201.84
08:36:54|65201.84
08:36:54|65192.48
08:36:56|65192.48
08:36:56|65192.48
08:36:57|65192.49
08:36:58|65193.47
08:36:59|65210.42
08:37:00|65210.42
08:37:02|65210.65
08:37:02|65210.65
08:37:04|65215.95
08:37:06|65237.33
08:37:06|65237.33
08:37:08|65212.14
08:37:08|65212.14
08:37:10|65213.33
08:37:12|65223.57
08:37:12|65224.25
08:37:13|65237.33
08:37:14|65247.37
08:37:16|65243.54
08:37:17|65244.65
08:37:17|65244.65
08:37:18|65204.36
08:37:20|65238.15
08:37:21|65233.85
08:37:22|65230.48
08:37:22|65217.41
08:37:24|65217.41
08:37:25|65210.89
08:37:26|65198.51
08:37:27|65204.92
08:37:28|65204.92
08:37:29|65204.92
08:37:30|65204.92
08:37:31|65204.92
08:37:32|65185.18
08:37:33|65185.18
08:37:34|65197.85
08:37:35|65167.09
08:37:36|65167.09
08:37:37|65193.67
08:37:38|65193.67
08:37:39|65193.67
08:37:40|65193.67
08:37:42|65193.67
08:37:43|65204.63
08:37:44|65195.81
08:37:45|65195.81
08:37:45|65230.79
08:37:46|65250.39
08:37:47|65250.39
08:37:49|65250.39
08:37:50|65230.47
08:37:50|65216.63
08:37:52|65216.63
08:37:52|65205.9
08:37:53|65205.9
08:37:55|65205.9
08:37:55|65217.41
08:37:56|65210.88
08:37:57|65210.88
08:37:58|65195.81
08:37:59|65183.87
08:38:00|65178.23
08:38:01|65178.23
08:38:02|65178.23
08:38:03|65164.
08:38:04|65160.
08:38:05|65160.
08:38:06|65160.
08:38:07|65150.
08:38:08|65150.
08:38:09|65131.
08:38:11|65134.16
08:38:13|65134.16
08:38:14|65140.55
08:38:15|65140.55
08:38:16|65140.55
08:38:17|65052.85
08:38:19|65052.85
08:38:20|65145.76
08:38:20|65145.76
08:38:21|65145.76
08:38:23|65127.68
08:38:23|65127.68
08:38:25|65127.68
08:38:25|65127.68
08:38:26|65127.68
08:38:28|65127.68
08:38:29|65127.68
08:38:30|65159.29
08:38:31|65159.29
08:38:32|65165.37
08:38:32|65178.46
08:38:34|65178.46
08:38:35|65191.54
08:38:36|65191.54
08:38:36|65191.54
08:38:37|65191.54
08:38:39|65243.86
08:38:40|65243.86
08:38:41|65243.86
08:38:41|65243.86
08:38:44|65202.81
08:38:44|65202.81
08:38:45|65202.81
08:38:46|65202.81
08:38:47|65202.81
08:38:49|65213.83
08:38:49|65213.83
08:38:50|65213.83
08:38:52|65235.
08:38:52|65235.
08:38:53|65235.01
08:38:55|65234.99
08:38:55|65243.84
08:38:56|65243.83
08:38:57|65243.83
08:38:58|65243.83
08:38:59|65243.83
08:39:01|65243.83
08:39:01|65243.83
08:39:02|65243.86
08:39:03|65243.86
08:39:05|65259.96
08:39:06|65259.96
08:39:07|65259.96
08:39:08|65286.05
08:39:08|65286.05
08:39:09|65268.83
08:39:10|65268.83
08:39:12|65259.85
08:39:13|65259.85
08:39:14|65251.55
08:39:15|65252.
08:39:16|65252.
08:39:17|65289.65
08:39:18|65289.65
08:39:20|65289.65
08:39:22|65289.65
08:39:23|65288.54
08:39:23|65288.83
08:39:24|65296.18
08:39:26|65291.26
08:39:26|65291.26
08:39:28|65291.26
08:39:28|65291.26
08:39:29|65288.89
08:39:31|65288.89
08:39:32|65288.89
08:39:33|65287.41
08:39:34|65287.41
08:39:35|65288.87
08:39:35|65288.87
08:39:36|65288.87
08:39:38|65288.87
08:39:38|65288.87
08:39:40|65275.24
08:39:40|65266.44
08:39:42|65266.44
08:39:42|65260.35
08:39:44|65260.35
08:39:45|65260.35
08:39:46|65270.03
08:39:47|65273.13
08:39:48|65273.13
08:39:49|65273.13
08:39:50|65273.13
08:39:51|65273.13
08:39:52|65337.93
08:39:53|65309.49
08:39:54|65309.49
08:39:55|65308.75
08:39:56|65308.75
08:39:57|65317.39
08:39:58|65317.39
08:39:59|65322.34
08:40:00|65322.34
08:40:01|65322.34
08:40:02|65322.34
08:40:03|65322.34
08:40:04|65322.05
08:40:05|65322.05
08:40:06|65322.05
08:40:07|65307.97
08:40:08|65307.97
08:40:09|65307.97
08:40:10|65333.92
08:40:11|65343.95
08:40:12|65351.98
08:40:13|65368.1
08:40:15|65342.22
08:40:16|65342.22
08:40:17|65335.18
08:40:18|65329.39
08:40:20|65307.96
08:40:21|65348.51
08:40:22|65341.58
08:40:23|65353.49
08:40:24|65346.65
08:40:24|65346.65
08:40:26|65346.65
08:40:26|65346.65
08:40:27|65346.65
08:40:29|65354.68
08:40:29|65367.1
08:40:31|65367.1
08:40:32|65346.94
08:40:33|65346.94
08:40:33|65367.4
08:40:36|65367.4
08:40:36|65372.03
08:40:37|65372.04
08:40:39|65372.04
08:40:40|65373.69
08:40:40|65373.69
08:40:41|65379.49
08:40:42|65379.49
08:40:43|65379.49
08:40:44|65379.49
08:40:46|65379.49
08:40:47|65379.49
08:40:47|65379.49
08:40:48|65379.49
08:40:50|65379.49
08:40:51|65379.49
08:40:51|65379.49
08:40:52|65379.49
08:40:54|65373.95
08:40:54|65353.45
08:40:55|65353.45
08:40:57|65337.88
08:40:57|65343.19
08:40:58|65343.19
08:40:59|65341.38
08:41:01|65329.57
08:41:01|65328.96
08:41:03|65328.96
08:41:03|65328.96
08:41:05|65328.96
08:41:05|65328.96
08:41:07|65328.96
08:41:08|65319.88
08:41:11|65341.94
08:41:12|65341.94
08:41:13|65341.94
08:41:15|65341.94
08:41:16|65346.94
08:41:17|65346.94
08:41:18|65346.94
08:41:19|65346.94
08:41:19|65344.14
08:41:21|65344.14
08:41:21|65345.04
08:41:23|65345.04
08:41:23|65345.04
08:41:24|65345.04
08:41:26|65345.04
08:41:26|65309.41
08:41:28|65309.41
08:41:29|65309.41
08:41:30|65309.41
08:41:31|65309.41
08:41:32|65317.21
08:41:34|65320.15
08:41:34|65310.72
08:41:36|65222.74
08:41:37|65222.74
08:41:38|65222.74
08:41:38|65301.38
08:41:40|65299.1
08:41:41|65281.84
08:41:42|65275.34
08:41:43|65299.87
08:41:44|65322.33
08:41:46|65327.
08:41:46|65331.08
08:41:47|65331.08
08:41:48|65325.24
08:41:50|65325.24
08:41:50|65342.14
08:41:53|65345.66
08:41:53|65355.42
08:41:54|65374.67
08:41:56|65374.67
08:41:56|65374.67
08:41:57|65374.67
08:41:58|65374.67
08:42:00|65374.67
08:42:00|65374.67
08:42:02|65374.67
08:42:02|65376.3
08:42:03|65373.18
08:42:05|65373.18
08:42:06|65373.18
08:42:07|65373.18
08:42:07|65373.18
08:42:09|65373.18
08:42:09|65400.
08:42:11|65393.75
08:42:12|65393.75
08:42:13|65386.
08:42:14|65386.
08:42:16|65386.
08:42:17|65386.
08:42:18|65400.
08:42:18|65393.4
08:42:19|65370.66
08:42:20|65370.66
08:42:22|65370.66
08:42:23|65366.6
08:42:23|65366.6
08:42:25|65371.58
08:42:26|65353.76
08:42:27|65346.95
08:42:28|65381.2
08:42:30|65374.52
08:42:31|65366.47
08:42:31|65354.26
08:42:32|65354.26
08:42:34|65354.26
08:42:35|65363.47
08:42:35|65368.09
08:42:37|65399.98
08:42:38|65399.98
08:42:39|65399.98
08:42:40|65399.98
08:42:41|65400.
08:42:42|65400.
08:42:43|65400.
08:42:44|65399.99
08:42:45|65393.48
08:42:46|65393.48
08:42:47|65393.48
08:42:48|65400.
08:42:49|65402.46
08:42:50|65433.52
08:42:51|65433.52
08:42:52|65433.52
08:42:53|65432.42
08:42:54|65432.42
08:42:55|65432.42
08:42:56|65412.04
08:42:57|65412.04
08:42:58|65399.02
08:42:59|65405.92
08:43:00|65405.92
08:43:01|65386.
08:43:02|65380.48
08:43:03|65380.48
08:43:04|65380.48
08:43:05|65380.48
08:43:06|65364.09
08:43:07|65386.83
08:43:08|65386.83
08:43:09|65413.91
08:43:10|65413.91
08:43:11|65413.91
08:43:12|65413.91
08:43:13|65413.91
08:43:14|65413.91
08:43:15|65413.91
08:43:16|65413.91
08:43:17|65419.7
08:43:19|65405.53
08:43:19|65405.53
08:43:21|65405.53
08:43:22|65405.53
08:43:22|65405.53
08:43:24|65366.6
08:43:25|65382.54
08:43:26|65382.54
08:43:28|65388.09
08:43:29|65392.51
08:43:30|65392.51
08:43:31|65390.26
08:43:32|65390.26
08:43:32|65390.26
08:43:34|65390.26
08:43:35|65390.26
08:43:36|65376.23
08:43:37|65366.6
08:43:38|65361.07
08:43:39|65352.76
08:43:41|65381.76
08:43:41|65387.75
08:43:43|65394.28
08:43:43|65394.28
08:43:45|65403.57
08:43:46|65413.9
08:43:47|65412.37
08:43:48|65412.29
08:43:49|65412.36
08:43:50|65412.36
08:43:51|65412.36
08:43:53|65412.36
08:43:53|65410.6
08:43:54|65409.08
08:43:55|65409.08
08:43:56|65409.08
08:43:58|65409.08
08:43:58|65409.08
08:43:59|65409.08
08:44:00|65398.56
08:44:01|65406.68
08:44:02|65406.68
08:44:03|65397.32
08:44:04|65397.32
08:44:05|65397.32
08:44:06|65374.97
08:44:07|65374.97
08:44:08|65375.46
08:44:09|65376.06
08:44:10|65376.06
08:44:11|65372.98
08:44:12|65372.98
08:44:13|65372.98
08:44:14|65394.16
08:44:15|65394.16
08:44:17|65405.85
08:44:17|65405.85
08:44:19|65403.27
08:44:21|65403.27
08:44:21|65403.27
08:44:22|65401.48
08:44:23|65401.48
08:44:25|65401.48
08:44:26|65401.48
08:44:27|65407.37
08:44:27|65407.37
08:44:28|65407.37
08:44:30|65407.37
08:44:31|65407.37
08:44:33|65407.37
08:44:33|65407.37
08:44:35|65407.37
08:44:36|65407.37
08:44:37|65407.37
08:44:38|65407.37
08:44:39|65407.37
08:44:40|65417.41
08:44:41|65417.41
08:44:43|65417.41
08:44:43|65401.44
08:44:44|65401.44
08:44:46|65401.44
08:44:46|65401.44
08:44:47|65401.44
08:44:48|65401.44
08:44:49|65401.44
08:44:51|65388.61
08:44:52|65390.13
08:44:53|65390.13
08:44:54|65390.13
08:44:55|65440.89
08:44:55|65463.77
08:44:57|65463.77
08:44:58|65463.77
08:44:58|65462.24
08:45:00|65462.24
08:45:01|65462.24
08:45:02|65473.54
08:45:02|65478.15
08:45:04|65492.38
08:45:05|65491.31
08:45:06|65491.31
08:45:07|65491.31
08:45:08|65491.31
08:45:09|65500.
08:45:10|65500.
08:45:11|65500.
08:45:12|65500.
08:45:12|65542.84
08:45:14|65563.08
08:45:15|65575.78
08:45:16|65575.78
08:45:17|65561.77
08:45:18|65561.77
08:45:20|65600.
08:45:21|65600.
08:45:22|65635.89
08:45:23|65635.89
08:45:24|65643.36
08:45:26|65643.36
08:45:26|65643.36
08:45:27|65626.87
08:45:29|65626.87
08:45:29|65611.44
08:45:31|65632.86
08:45:31|65634.28
08:45:32|65631.41
08:45:34|65620.36
08:45:35|65620.36
08:45:36|65620.36
08:45:37|65614.14
08:45:38|65596.44
08:45:38|65622.81
08:45:40|65622.81
08:45:41|65613.85
08:45:42|65607.34
08:45:43|65607.35
08:45:44|65607.36
08:45:45|65607.36
08:45:46|65607.36
08:45:47|65625.12
08:45:48|65625.8
08:45:49|65625.8
08:45:50|65626.52
08:45:51|65613.85
08:45:52|65613.86
08:45:53|65613.86
08:45:54|65613.86
08:45:55|65613.86
08:45:56|65594.33
08:45:57|65613.85
08:45:58|65613.85
08:45:59|65613.86
08:46:00|65613.86
08:46:01|65613.86
08:46:02|65613.86
08:46:03|65613.86
08:46:04|65622.61
08:46:05|65622.61
08:46:06|65622.61
08:46:07|65622.61
08:46:08|65633.66
08:46:09|65623.79
08:46:10|65623.79
08:46:11|65623.79
08:46:12|65623.79
08:46:13|65623.79
08:46:14|65623.79
08:46:15|65623.79
08:46:16|65623.79
08:46:17|65623.79
08:46:19|65623.79
08:46:20|65623.79
08:46:21|65623.79
08:46:22|65623.79
08:46:23|65642.16
08:46:23|65642.16
08:46:25|65642.16
08:46:25|65633.08
08:46:29|65633.08
08:46:29|65631.49
08:46:30|65631.49
08:46:32|65622.
08:46:33|65622.
08:46:34|65622.
08:46:36|65623.82
08:46:37|65623.82
08:46:38|65623.82
08:46:38|65629.76
08:46:40|65629.76
08:46:41|65629.76
08:46:42|65629.76
08:46:43|65629.76
08:46:44|65636.47
08:46:45|65636.47
08:46:46|65636.49
08:46:47|65636.49
08:46:48|65636.49
08:46:49|65636.49
08:46:50|65636.49
08:46:52|65636.49
08:46:53|65636.49
08:46:53|65636.49
08:46:54|65636.49
08:46:55|65636.49
08:46:56|65636.49
08:46:57|65636.49
08:46:58|65636.49
08:47:00|65636.49
08:47:01|65636.49
08:47:01|65636.49
08:47:03|65636.49
08:47:05|65636.49
08:47:05|65681.2
08:47:07|65681.2
08:47:07|65681.2
08:47:08|65681.2
08:47:09|65681.2
08:47:11|65681.2
08:47:12|65681.2
08:47:13|65657.55
08:47:14|65657.55
08:47:15|65657.55
08:47:15|65657.55
08:47:17|65659.35
08:47:18|65659.35
08:47:18|65659.35
08:47:19|65659.35
08:47:21|65669.75
08:47:22|65669.75
08:47:23|65666.89
08:47:24|65666.89
08:47:26|65666.89
08:47:26|65651.67
08:47:28|65665.91
08:47:28|65665.91
08:47:30|65665.91
08:47:31|65665.91
08:47:31|65664.76
08:47:32|65664.76
08:47:34|65664.76
08:47:35|65663.41
08:47:36|65663.41
08:47:37|65650.7
08:47:38|65650.7
08:47:39|65650.7
08:47:40|65650.7
08:47:41|65650.7
08:47:42|65650.7
08:47:43|65650.7
08:47:44|65643.68
08:47:45|65643.68
08:47:46|65643.68
08:47:47|65661.42
08:47:48|65661.42
08:47:49|65661.42
08:47:50|65661.42
08:47:51|65661.42
08:47:52|65661.42
08:47:53|65661.42
08:47:54|65661.42
08:47:55|65661.42
08:47:56|65661.42
08:47:57|65661.42
08:47:58|65650.69
08:48:00|65650.8
08:48:00|65615.33
08:48:01|65615.33
08:48:02|65592.27
08:48:04|65592.27
08:48:04|65561.78
08:48:05|65543.82
08:48:06|65543.82
08:48:07|65543.82
08:48:08|65543.82
08:48:09|65545.23
08:48:10|65545.23
08:48:11|65545.23
08:48:13|65542.89
08:48:13|65502.08
08:48:15|65502.08
08:48:15|65502.08
08:48:16|65519.63
08:48:17|65519.63
08:48:18|65519.63
08:48:19|65538.72
08:48:20|65538.72
08:48:21|65545.28
08:48:22|65545.28
08:48:24|65558.4
08:48:25|65558.17
08:48:25|65544.81
08:48:26|65544.81
08:48:28|65544.81
08:48:29|65519.36
08:48:30|65519.36
08:48:31|65519.36
08:48:32|65519.36
08:48:33|65519.36
08:48:34|65517.18
08:48:35|65517.18
08:48:36|65517.18
08:48:37|65504.79
08:48:38|65504.79
08:48:39|65504.79
08:48:40|65504.79
08:48:41|65504.79
08:48:42|65504.79
08:48:43|65558.39
08:48:44|65558.39
08:48:45|65558.39
08:48:46|65536.82
08:48:47|65536.82
08:48:48|65536.82
08:48:50|65536.82
08:48:50|65536.82
08:48:51|65536.82
08:48:52|65536.82
08:48:53|65536.82
08:48:54|65536.82
08:48:55|65536.82
08:48:56|65536.82
08:48:57|65544.53
08:48:58|65544.53
08:48:59|65544.53
08:49:00|65544.53
08:49:01|65544.53
08:49:02|65544.53
08:49:04|65544.53
08:49:05|65544.52
08:49:05|65532.05
08:49:06|65532.05
08:49:07|65532.05
08:49:08|65510.28
08:49:09|65510.28
08:49:10|65510.28
08:49:12|65509.69
08:49:12|65509.69
08:49:13|65509.69
08:49:14|65509.69
08:49:15|65512.48
08:49:16|65512.48
08:49:17|65536.38
08:49:18|65536.38
08:49:19|65536.38
08:49:21|65536.38
08:49:21|65536.76
08:49:24|65536.76
08:49:24|65518.98
08:49:26|65505.08
08:49:27|65503.18
08:49:28|65510.87
08:49:29|65509.69
08:49:30|65509.69
08:49:31|65515.05
08:49:32|65515.05
08:49:33|65504.35
08:49:34|65504.35
08:49:35|65504.35
08:49:36|65505.91
08:49:37|65505.91
08:49:38|65512.74
08:49:39|65512.74
08:49:40|65512.74
08:49:41|65512.74
08:49:42|65512.74
08:49:43|65512.74
08:49:44|65512.74
08:49:45|65512.74
08:49:46|65521.95
08:49:48|65521.95
08:49:49|65536.71
08:49:50|65555.95
08:49:51|65578.08
08:49:52|65565.2
08:49:53|65571.52
08:49:54|65597.74
08:49:55|65597.74
08:49:56|65597.74
08:49:57|65597.74
08:49:58|65597.74
08:49:59|65597.74
08:50:00|65597.74
08:50:01|65597.74
08:50:02|65597.74
08:50:03|65578.08
08:50:04|65578.08
08:50:05|65591.2
08:50:06|65586.04
08:50:07|65586.04
08:50:09|65596.97
08:50:09|65614.2
08:50:10|65614.2
08:50:12|65605.73
08:50:12|65605.73
08:50:14|65605.73
08:50:14|65605.73
08:50:15|65605.73
08:50:16|65605.73
08:50:18|65605.58
08:50:18|65578.89
08:50:20|65578.89
08:50:21|65578.89
08:50:22|65578.89
08:50:23|65610.88
08:50:24|65616.73
08:50:26|65630.56
08:50:27|65633.74
08:50:28|65631.37
08:50:29|65631.5
08:50:30|65626.78
08:50:31|65626.78
08:50:32|65626.78
08:50:33|65626.78
08:50:34|65626.78
08:50:35|65600.79
08:50:36|65600.79
08:50:38|65576.99
08:50:39|65568.34
08:50:39|65597.76
08:50:41|65597.76
08:50:41|65597.76
08:50:43|65630.5
08:50:43|65604.32
08:50:44|65604.32
08:50:46|65610.88
08:50:47|65610.88
08:50:48|65607.29
08:50:49|65607.29
08:50:50|65590.82
08:50:51|65595.77
08:50:52|65595.77
08:50:53|65603.97
08:50:54|65603.97
08:50:55|65603.97
08:50:56|65603.97
08:50:57|65603.97
08:50:58|65603.97
08:50:59|65603.97
08:51:00|65603.97
08:51:01|65617.41
08:51:02|65617.41
08:51:03|65624.51
08:51:04|65624.51
08:51:06|65624.5
08:51:06|65624.5
08:51:07|65624.5
08:51:08|65617.87
08:51:09|65617.87
08:51:10|65605.89
08:51:12|65605.89
08:51:12|65605.89
08:51:13|65599.
08:51:15|65588.61
08:51:15|65589.17
08:51:16|65589.17
08:51:17|65589.17
08:51:18|65594.14
08:51:19|65594.14
08:51:20|65594.14
08:51:21|65610.76
08:51:22|65610.76
08:51:23|65610.76
08:51:24|65612.62
08:51:25|65612.62
08:51:27|65612.62
08:51:28|65541.72
08:51:29|65543.62
08:51:30|65543.62
08:51:31|65543.62
08:51:32|65543.62
08:51:34|65543.62
08:51:35|65564.84
08:51:35|65576.52
08:51:36|65576.52
08:51:38|65576.52
08:51:38|65570.66
08:51:39|65570.66
08:51:40|65570.66
08:51:42|65570.66
08:51:42|65570.66
08:51:43|65570.66
08:51:45|65570.66
08:51:45|65590.76
08:51:46|65590.76
08:51:47|65590.76
08:51:49|65603.7
08:51:49|65603.7
08:51:50|65603.7
08:51:51|65603.42
08:51:52|65603.4
08:51:53|65603.4
08:51:55|65600.64
08:51:55|65587.88
08:51:57|65587.88
08:51:57|65587.88
08:51:58|65587.89
08:51:59|65587.88
08:52:01|65587.88
08:52:01|65587.88
08:52:02|65587.88
08:52:04|65587.88
08:52:04|65587.88
08:52:05|65587.88
08:52:07|65587.88
08:52:07|65587.88
08:52:08|65574.71
08:52:09|65574.71
08:52:11|65583.23
08:52:11|65561.81
08:52:13|65561.81
08:52:13|65561.81
08:52:14|65561.81
08:52:16|65591.99
08:52:17|65591.99
08:52:18|65591.99
08:52:19|65591.99
08:52:20|65585.38
08:52:21|65585.38
08:52:22|65590.34
08:52:23|65590.34
08:52:24|65590.34
08:52:25|65590.34
08:52:26|65590.34
08:52:27|65590.34
08:52:28|65590.34
08:52:29|65590.34
08:52:31|65607.23
08:52:31|65607.22
08:52:32|65607.22
08:52:34|65607.22
08:52:34|65607.22
08:52:35|65607.22
08:52:37|65607.22
08:52:38|65607.22
08:52:38|65624.5
08:52:40|65624.49
08:52:41|65624.49
08:52:42|65624.49
08:52:42|65661.41
08:52:44|65633.16
08:52:44|65633.16
08:52:46|65628.14
08:52:47|65628.14
08:52:48|65628.14
08:52:49|65628.14
08:52:50|65628.14
08:52:51|65624.75
08:52:52|65625.8
08:52:53|65625.8
08:52:54|65627.79
08:52:55|65627.79
08:52:56|65627.79
08:52:57|65627.79
08:52:58|65650.24
08:52:59|65659.19
08:53:00|65659.19
08:53:01|65659.19
08:53:02|65659.19
08:53:03|65659.19
08:53:04|65653.79
08:53:05|65653.79
08:53:06|65653.79
08:53:07|65653.79
08:53:08|65653.79
08:53:10|65632.04
08:53:10|65619.76
08:53:11|65619.76
08:53:13|65619.76
08:53:13|65587.84
08:53:14|65587.84
08:53:15|65587.84
08:53:17|65589.62
08:53:17|65589.62
08:53:18|65589.62
08:53:19|65600.
08:53:20|65623.87
08:53:21|65623.87
08:53:23|65623.87
08:53:23|65623.87
08:53:24|65622.33
08:53:26|65622.33
08:53:28|65617.22
08:53:29|65617.22
08:53:30|65617.22
08:53:32|65617.22
08:53:32|65617.22
08:53:33|65617.22
08:53:34|65617.22
08:53:36|65633.38
08:53:37|65633.38
08:53:37|65633.38
08:53:39|65633.38
08:53:39|65633.38
08:53:40|65633.38
08:53:41|65633.38
08:53:43|65629.46
08:53:43|65626.62
08:53:44|65626.62
08:53:46|65595.71
08:53:47|65614.91
08:53:48|65614.91
08:53:49|65614.91
08:53:50|65671.74
08:53:51|65671.74
08:53:51|65622.02
08:53:53|65622.02
08:53:54|65622.02
08:53:54|65622.02
08:53:56|65622.02
08:53:57|65622.02
08:53:58|65610.87
08:53:59|65610.87
08:54:00|65610.87
08:54:01|65610.87
08:54:02|65610.87
08:54:03|65610.87
08:54:04|65610.87
08:54:05|65593.34
08:54:06|65593.34
08:54:07|65593.34
08:54:08|65593.34
08:54:10|65593.34
08:54:10|65593.34
08:54:11|65581.08
08:54:12|65574.71
08:54:13|65574.71
08:54:14|65574.71
08:54:15|65574.71
08:54:16|65574.71
08:54:17|65574.71
08:54:18|65574.71
08:54:19|65574.71
08:54:20|65574.71
08:54:21|65574.71
08:54:22|65574.71
08:54:23|65550.63
08:54:24|65550.63
08:54:25|65550.63
08:54:27|65550.63
08:54:28|65550.63
08:54:29|65544.3
08:54:30|65531.24
08:54:31|65531.24
08:54:32|65531.24
08:54:33|65531.22
08:54:34|65531.22
08:54:35|65531.22
08:54:36|65531.22
08:54:37|65531.22
08:54:38|65525.6
08:54:39|65525.6
08:54:41|65525.6
08:54:42|65525.6
08:54:42|65526.89
08:54:43|65539.45
08:54:44|65539.45
08:54:45|65538.8
08:54:46|65538.8
08:54:47|65516.21
08:54:49|65516.21
08:54:50|65516.21
08:54:50|65516.21
08:54:51|65516.21
08:54:52|65516.21
08:54:53|65516.21
08:54:54|65516.21
08:54:55|65516.21
08:54:57|65529.53
08:54:57|65529.53
08:54:58|65529.53
08:54:59|65529.53
08:55:00|65519.37
08:55:01|65519.37
08:55:03|65532.15
08:55:03|65532.15
08:55:05|65532.15
08:55:05|65532.15
08:55:07|65532.15
08:55:08|65532.15
08:55:09|65532.15
08:55:10|65532.15
08:55:11|65532.15
08:55:12|65532.15
08:55:13|65532.15
08:55:14|65532.15
08:55:15|65532.15
08:55:16|65532.15
08:55:17|65532.15
08:55:19|65532.15
08:55:20|65532.15
08:55:20|65532.15
08:55:22|65508.46
08:55:23|65508.46
08:55:24|65508.46
08:55:24|65508.46
08:55:26|65491.54
08:55:26|65491.54
08:55:27|65491.54
08:55:29|65491.54
08:55:30|65491.54
08:55:31|65491.54
08:55:32|65479.32
08:55:33|65479.32
08:55:35|65479.32
08:55:35|65479.32
08:55:36|65479.32
08:55:38|65479.32
08:55:38|65479.32
08:55:40|65479.32
08:55:41|65484.33
08:55:41|65484.33
08:55:43|65484.33
08:55:44|65484.33
08:55:44|65484.35
08:55:46|65484.35
08:55:47|65484.35
08:55:48|65484.35
08:55:49|65484.35
08:55:50|65484.35
08:55:51|65484.34
08:55:52|65484.34
08:55:53|65484.34
08:55:54|65484.34
08:55:55|65484.34
08:55:56|65484.34
08:55:57|65474.35
08:55:59|65474.35
08:55:59|65474.35
08:56:00|65474.35
08:56:01|65474.35
08:56:03|65474.35
08:56:03|65474.35
08:56:05|65474.35
08:56:06|65474.35
08:56:07|65474.35
08:56:08|65492.8
08:56:09|65492.8
08:56:10|65492.8
08:56:11|65512.48
08:56:12|65512.48
08:56:13|65512.48
08:56:14|65510.28
08:56:15|65497.97
08:56:16|65488.8
08:56:17|65488.8
08:56:18|65488.8
08:56:19|65488.8
08:56:20|65470.12
08:56:21|65470.12
08:56:22|65478.09
08:56:23|65478.09
08:56:24|65478.09
08:56:25|65478.09
08:56:26|65478.09
08:56:27|65478.09
08:56:28|65478.09
08:56:29|65485.48
08:56:30|65485.48
08:56:31|65485.48
08:56:33|65485.49
08:56:34|65485.49
08:56:35|65485.49
08:56:35|65485.49
08:56:37|65504.02
08:56:38|65504.02
08:56:39|65504.02
08:56:40|65504.02
08:56:41|65504.02
08:56:42|65504.02
08:56:43|65504.02
08:56:44|65504.02
08:56:45|65503.79
08:56:46|65503.79
08:56:47|65490.64
08:56:48|65490.64
08:56:50|65490.64
08:56:50|65483.38
08:56:51|65483.38
08:56:52|65483.38
08:56:53|65470.35
08:56:54|65470.35
08:56:55|65470.35
08:56:57|65470.35
08:56:57|65470.35
08:56:58|65470.35
08:56:59|65462.87
08:57:01|65462.87
08:57:02|65462.87
08:57:02|65462.87
08:57:03|65462.87
08:57:04|65462.87
08:57:05|65462.87
08:57:07|65492.8
08:57:07|65492.8
08:57:09|65487.73
08:57:09|65487.73
08:57:10|65489.96
08:57:12|65489.96
08:57:12|65489.97
08:57:13|65489.97
08:57:15|65489.97
08:57:15|65489.97
08:57:17|65489.97
08:57:17|65489.97
08:57:18|65489.53
08:57:19|65489.53
08:57:21|65468.84
08:57:22|65468.84
08:57:23|65468.84
08:57:24|65468.84
08:57:25|65468.84
08:57:26|65468.84
08:57:27|65468.84
08:57:28|65469.17
08:57:29|65473.62
08:57:31|65490.35
08:57:32|65490.35
08:57:33|65490.35
08:57:34|65496.75
08:57:35|65496.75
08:57:36|65532.5
08:57:37|65532.5
08:57:38|65532.5
08:57:39|65532.5
08:57:40|65532.02
08:57:41|65532.02
08:57:42|65532.02
08:57:43|65514.66
08:57:44|65514.66
08:57:45|65514.66
08:57:46|65514.66
08:57:47|65514.66
08:57:48|65514.66
08:57:49|65514.66
08:57:50|65514.66
08:57:51|65514.66
08:57:52|65498.85
08:57:53|65498.85
08:57:54|65498.85
08:57:56|65498.85
08:57:56|65498.85
08:57:57|65498.85
08:57:59|65498.85
08:57:59|65498.85
08:58:00|65490.16
08:58:01|65490.16
08:58:02|65490.16
08:58:03|65490.16
08:58:04|65490.16
08:58:05|65490.16
08:58:06|65489.65
08:58:08|65489.65
08:58:08|65489.65
08:58:09|65489.65
08:58:11|65476.72
08:58:11|65476.72
08:58:12|65476.72
08:58:13|65476.72
08:58:14|65476.72
08:58:16|65476.72
08:58:16|65476.72
08:58:17|65482.62
08:58:18|65492.8
08:58:20|65503.33
08:58:21|65498.85
08:58:22|65505.48
08:58:23|65518.06
08:58:24|65518.06
08:58:25|65512.85
08:58:26|65512.85
08:58:27|65512.85
08:58:28|65512.85
08:58:29|65512.85
08:58:30|65512.85
08:58:31|65512.84
08:58:32|65512.84
08:58:33|65512.84
08:58:35|65512.84
08:58:35|65512.84
08:58:38|65512.84
08:58:38|65512.84
08:58:40|65512.84
08:58:40|65512.84
08:58:41|65512.84
08:58:43|65512.84
08:58:44|65512.84
08:58:45|65505.14
08:58:46|65522.33
08:58:47|65522.33
08:58:48|65522.33
08:58:49|65522.33
08:58:50|65522.33
08:58:51|65522.33
08:58:52|65522.33
08:58:53|65522.33
08:58:54|65522.33
08:58:55|65522.33
08:58:56|65522.33
08:58:57|65522.33
08:58:58|65522.33
08:58:59|65522.33
08:59:00|65522.33
08:59:01|65522.33
08:59:02|65522.33
08:59:03|65522.33
08:59:04|65516.04
08:59:05|65516.04
08:59:06|65516.04
08:59:07|65516.04
08:59:08|65512.05
08:59:09|65512.05
08:59:10|65512.05
08:59:11|65512.05
08:59:12|65512.05
08:59:13|65509.54
08:59:14|65509.54
08:59:15|65509.54
08:59:17|65519.02
08:59:17|65519.02
08:59:18|65564.95
08:59:19|65564.95
08:59:20|65533.14
08:59:21|65545.28
08:59:22|65545.28
08:59:23|65570.13
08:59:25|65562.06
08:59:25|65562.06
08:59:26|65562.06
08:59:27|65562.06
08:59:28|65562.06
08:59:29|65562.06
08:59:30|65562.06
08:59:32|65562.07
08:59:33|65562.07
08:59:34|65562.07
08:59:35|65562.07
08:59:36|65562.07
08:59:37|65562.07
08:59:38|65562.07
08:59:39|65562.07
08:59:40|65571.5
08:59:41|65571.5
08:59:43|65571.5
08:59:44|65571.5
08:59:44|65577.64
08:59:46|65579.92
08:59:47|65577.66
08:59:48|65577.65
08:59:49|65577.65
08:59:50|65577.64
08:59:51|65577.64
08:59:52|65577.64
08:59:54|65577.64
08:59:54|65577.64
08:59:56|65577.64
08:59:57|65568.28
08:59:58|65565.34
08:59:59|65565.34
09:00:00|65565.34
09:00:01|65578.08
09:00:02|65578.08
09:00:03|65578.08
09:00:04|65599.53
09:00:05|65599.98
09:00:06|65610.88
09:00:07|65610.88
09:00:08|65610.88
09:00:09|65610.88
09:00:10|65610.88
09:00:11|65600.41
09:00:12|65600.41
09:00:13|65600.41
09:00:14|65601.83
09:00:15|65601.83
09:00:16|65601.83
09:00:17|65601.83
09:00:18|65601.83
09:00:19|65601.83
09:00:21|65601.83
09:00:21|65601.83
09:00:22|65601.83
09:00:23|65523.5
09:00:24|65523.5
09:00:26|65523.5
09:00:26|65523.5
09:00:27|65523.5
09:00:29|65622.65
09:00:29|65622.65
09:00:31|65622.65
09:00:32|65622.64
09:00:33|65599.38
09:00:35|65599.38
09:00:36|65601.68
09:00:37|65601.68
09:00:38|65601.68
09:00:39|65601.68
09:00:40|65601.68
09:00:41|65601.68
09:00:42|65601.68
09:00:43|65626.92
09:00:44|65626.92
09:00:45|65647.6
09:00:46|65647.6
09:00:48|65647.6
09:00:48|65647.6
09:00:49|65647.6
09:00:51|65627.06
09:00:51|65627.06
09:00:52|65627.06
09:00:53|65627.06
09:00:54|65627.06
09:00:55|65627.06
09:00:57|65627.06
09:00:57|65627.06
09:00:59|65627.06
09:00:59|65627.06
09:01:00|65633.62
09:01:01|65633.62
09:01:03|65655.59
09:01:04|65635.35
09:01:05|65635.35
09:01:06|65635.35
09:01:08|65635.35
09:01:09|65635.35
09:01:10|65635.35
09:01:11|65643.6
09:01:12|65643.6
09:01:13|65643.6
09:01:14|65643.6
09:01:16|65643.6
09:01:16|65643.6
09:01:18|65660.99
09:01:18|65660.99
09:01:20|65673.39
09:01:20|65673.39
09:01:21|65673.39
09:01:23|65673.39
09:01:24|65685.01
09:01:25|65685.01
09:01:26|65685.01
09:01:27|65685.01
09:01:28|65685.01
09:01:29|65673.02
09:01:30|65673.02
09:01:31|65673.02
09:01:33|65673.02
09:01:34|65673.02
09:01:36|65672.94
09:01:37|65672.94
09:01:38|65666.19
09:01:39|65666.19
09:01:40|65666.19
09:01:41|65666.19
09:01:42|65666.19
09:01:43|65666.19
09:01:45|65666.19
09:01:45|65666.19
09:01:47|65666.19
09:01:48|65666.19
09:01:49|65672.99
09:01:50|65672.99
09:01:50|65667.36
09:01:51|65667.36
09:01:52|65650.96
09:01:53|65650.96
09:01:54|65650.96
09:01:55|65651.2
09:01:57|65656.75
09:01:57|65656.8
09:01:59|65656.8
09:02:00|65663.34
09:02:01|65675.17
09:02:02|65675.17
09:02:03|65675.49
09:02:04|65675.49
09:02:05|65677.64
09:02:06|65677.64
09:02:08|65677.64
09:02:08|65660.8
09:02:09|65660.8
09:02:10|65660.8
09:02:11|65660.8
09:02:12|65660.8
09:02:13|65666.63
09:02:14|65666.63
09:02:15|65666.63
09:02:16|65666.63
09:02:17|65660.79
09:02:18|65665.05
09:02:19|65665.05
09:02:20|65669.39
09:02:21|65669.39
09:02:22|65676.47
09:02:23|65676.47
09:02:24|65676.46
09:02:25|65676.47
09:02:26|65676.47
09:02:27|65676.47
09:02:28|65676.45
09:02:30|65676.45
09:02:30|65676.45
09:02:31|65676.45
09:02:32|65676.45
09:02:33|65672.66
09:02:35|65672.66
09:02:37|65672.66
09:02:38|65672.27
09:02:39|65672.27
09:02:40|65672.27
09:02:41|65672.27
09:02:42|65672.28
09:02:43|65673.54
09:02:44|65673.5
09:02:45|65673.51
09:02:46|65673.54
09:02:48|65673.53
09:02:49|65673.53
09:02:50|65673.53
09:02:50|65673.53
09:02:52|65673.53
09:02:53|65673.55
09:02:53|65673.55
09:02:55|65673.55
09:02:55|65673.55
09:02:57|65673.54
09:02:58|65673.54
09:02:59|65673.54
09:03:00|65676.36
09:03:00|65676.2
09:03:01|65676.37
09:03:02|65676.37
09:03:04|65676.37
09:03:04|65682.99
09:03:05|65683.
09:03:06|65683.
09:03:07|65683.
09:03:09|65682.99
09:03:09|65680.68
09:03:11|65680.68
09:03:12|65680.68
09:03:13|65676.63
09:03:14|65676.63
09:03:15|65676.63
09:03:16|65676.63
09:03:16|65676.63
09:03:17|65676.63
09:03:19|65676.63
09:03:20|65676.63
09:03:21|65676.63
09:03:22|65676.63
09:03:23|65676.63
09:03:24|65676.63
09:03:26|65676.63
09:03:27|65676.63
09:03:27|65676.63
09:03:28|65678.1
09:03:30|65678.1
09:03:31|65678.1
09:03:31|65678.1
09:03:33|65678.1
09:03:33|65678.1
09:03:35|65678.1
09:03:36|65678.1
09:03:38|65668.82
09:03:39|65642.83
09:03:40|65642.84
09:03:40|65642.84
09:03:41|65642.84
09:03:42|65642.83
09:03:43|65642.83
09:03:44|65642.83
09:03:45|65648.42
09:03:46|65648.42
09:03:47|65648.55
09:03:49|65669.91
09:03:49|65669.91
09:03:51|65669.91
09:03:51|65669.91
09:03:52|65669.91
09:03:53|65669.91
09:03:55|65682.23
09:03:56|65682.14
09:03:56|65682.14
09:03:58|65683.03
09:03:59|65683.03
09:03:59|65683.03
09:04:01|65683.03
09:04:01|65683.03
09:04:02|65690.45
09:04:04|65690.45
09:04:05|65690.45
09:04:06|65690.45
09:04:07|65690.45
09:04:08|65698.73
09:04:09|65698.73
09:04:10|65697.99
09:04:11|65697.99
09:04:12|65697.99
09:04:13|65697.99
09:04:14|65697.99
09:04:15|65697.99
09:04:16|65697.99
09:04:17|65697.99
09:04:18|65697.99
09:04:19|65697.99
09:04:20|65715.01
09:04:21|65714.95
09:04:22|65714.95
09:04:23|65714.96
09:04:24|65714.96
09:04:25|65714.95
09:04:26|65714.96
09:04:27|65714.96
09:04:28|65714.95
09:04:29|65714.95
09:04:30|65714.95
09:04:31|65714.95
09:04:32|65714.95
09:04:33|65715.84
09:04:34|65722.26
09:04:35|65715.73
09:04:36|65715.73
09:04:38|65704.65
09:04:38|65714.27
09:04:40|65714.27
09:04:41|65714.27
09:04:41|65714.27
09:04:43|65714.27
09:04:44|65687.85
09:04:46|65687.85
09:04:46|65687.85
09:04:48|65687.85
09:04:48|65687.85
09:04:50|65687.85
09:04:51|65687.85
09:04:51|65687.85
09:04:52|65687.85
09:04:53|65686.68
09:04:55|65686.68
09:04:55|65686.68
09:04:56|65686.68
09:04:57|65686.68
09:04:58|65686.68
09:05:00|65686.68
09:05:01|65686.68
09:05:01|65686.68
09:05:02|65686.68
09:05:04|65686.68
09:05:04|65674.66
09:05:06|65674.66
09:05:07|65674.66
09:05:08|65674.66
09:05:09|65674.66
09:05:10|65669.91
09:05:11|65656.1
09:05:13|65656.1
09:05:14|65656.1
09:05:15|65655.37
09:05:16|65655.37
09:05:17|65642.84
09:05:18|65642.84
09:05:19|65642.84
09:05:20|65642.84
09:05:21|65605.86
09:05:22|65605.14
09:05:23|65601.85
09:05:24|65601.85
09:05:25|65594.96
09:05:26|65594.96
09:05:27|65594.96
09:05:28|65594.96
09:05:29|65594.96
09:05:30|65594.96
09:05:31|65601.8
09:05:32|65601.8
09:05:33|65601.8
09:05:34|65601.3
09:05:35|65601.3
09:05:36|65601.3
09:05:37|65601.3
09:05:39|65601.3
09:05:39|65601.3
09:05:41|65601.3
09:05:42|65593.64
09:05:43|65601.3
09:05:43|65601.3
09:05:44|65601.3
09:05:45|65601.3
09:05:46|65601.3
09:05:48|65601.3
09:05:48|65604.32
09:05:50|65604.32
09:05:51|65604.32
09:05:52|65604.32
09:05:53|65604.32
09:05:54|65617.44
09:05:55|65605.94
09:05:56|65605.94
09:05:57|65605.94
09:05:58|65600.86
09:05:59|65600.87
09:06:00|65600.87
09:06:01|65600.87
09:06:03|65600.87
09:06:03|65600.87
09:06:05|65600.87
09:06:05|65600.87
09:06:06|65600.87
09:06:07|65600.87
09:06:08|65600.87
09:06:09|65617.9
09:06:11|65617.9
09:06:11|65617.9
09:06:12|65617.9
09:06:13|65617.92
09:06:15|65617.92
09:06:16|65617.92
09:06:17|65617.92
09:06:18|65617.92
09:06:19|65617.92
09:06:20|65623.88
09:06:21|65623.51
09:06:22|65623.26
09:06:23|65623.26
09:06:24|65599.38
09:06:25|65599.38
09:06:26|65599.38
09:06:27|65599.38
09:06:28|65599.38
09:06:29|65592.82
09:06:30|65592.82
09:06:31|65592.82
09:06:32|65592.82
09:06:34|65588.95
09:06:34|65588.95
09:06:36|65588.95
09:06:37|65588.95
09:06:37|65588.95
09:06:39|65588.95
09:06:41|65588.95
09:06:42|65588.95
09:06:44|65588.95
09:06:45|65588.95
09:06:46|65591.83
09:06:46|65591.83
09:06:48|65586.45
09:06:48|65586.45
09:06:50|65586.46
09:06:50|65586.46
09:06:52|65586.46
09:06:53|65586.46
09:06:54|65592.39
09:06:55|65592.97
09:06:56|65592.97
09:06:57|65592.97
09:06:58|65616.66
09:06:59|65616.66
09:07:00|65616.66
09:07:01|65616.66
09:07:02|65616.66
09:07:03|65630.52
09:07:04|65630.52
09:07:05|65630.52
09:07:06|65630.52
09:07:07|65626.14
09:07:08|65626.43
09:07:09|65626.43
09:07:10|65626.43
09:07:11|65626.43
09:07:12|65627.22
09:07:14|65620.71
09:07:15|65612.5
09:07:15|65599.38
09:07:17|65599.38
09:07:18|65607.85
09:07:19|65606.56
09:07:20|65586.26
09:07:21|65586.26
09:07:22|65592.32
09:07:24|65592.32
09:07:24|65592.32
09:07:25|65592.32
09:07:27|65592.32
09:07:27|65567.72
09:07:28|65571.82
09:07:29|65571.82
09:07:31|65571.82
09:07:31|65571.82
09:07:32|65571.82
09:07:34|65581.05
09:07:35|65581.05
09:07:36|65594.36
09:07:36|65592.36
09:07:38|65602.84
09:07:39|65602.84
09:07:40|65602.84
09:07:42|65602.84
09:07:43|65602.84
09:07:44|65602.84
09:07:45|65602.84
09:07:46|65602.84
09:07:47|65580.9
09:07:48|65580.9
09:07:49|65556.07
09:07:50|65556.07
09:07:51|65556.07
09:07:52|65556.07
09:07:53|65556.07
09:07:54|65556.07
09:07:55|65556.07
09:07:56|65561.36
09:07:57|65561.36
09:07:58|65561.36
09:07:59|65561.36
09:08:00|65561.36
09:08:01|65561.36
09:08:02|65561.36
09:08:04|65571.47
09:08:04|65571.47
09:08:05|65571.47
09:08:06|65571.47
09:08:07|65571.47
09:08:08|65571.47
09:08:09|65571.47
09:08:10|65571.47
09:08:12|65571.47
09:08:12|65571.47
09:08:13|65630.54
09:08:15|65630.54
09:08:16|65630.54
09:08:17|65637.1
09:08:17|65637.1
09:08:18|65625.62
09:08:20|65625.62
09:08:21|65625.62
09:08:21|65625.62
09:08:22|65625.62
09:08:24|65625.62
09:08:25|65625.62
09:08:26|65625.62
09:08:27|65625.62
09:08:28|65625.62
09:08:30|65625.62
09:08:30|65625.62
09:08:31|65625.62
09:08:33|65625.62
09:08:33|65625.62
09:08:34|65625.62
09:08:35|65625.62
09:08:36|65625.62
09:08:38|65625.62
09:08:38|65625.62
09:08:39|65625.62
09:08:41|65625.62
09:08:42|65625.62
09:08:43|65625.62
09:08:44|65625.62
09:08:45|65625.62
09:08:46|65625.62
09:08:48|65625.62
09:08:49|65625.62
09:08:49|65625.62
09:08:50|65625.62
09:08:51|65599.13
09:08:52|65599.13
09:08:53|65599.13
09:08:54|65599.13
09:08:55|65599.13
09:08:56|65599.13
09:08:58|65599.13
09:08:58|65599.13
09:09:00|65599.13
09:09:01|65599.13
09:09:01|65619.35
09:09:03|65619.35
09:09:03|65611.57
09:09:05|65611.57
09:09:05|65611.57
09:09:07|65611.57
09:09:08|65611.57
09:09:09|65611.57
09:09:10|65611.58
09:09:11|65611.58
09:09:13|65620.9
09:09:13|65620.9
09:09:15|65620.9
09:09:16|65624.79
09:09:17|65624.79
09:09:18|65624.79
09:09:18|65624.79
09:09:19|65624.79
09:09:22|65624.79
09:09:22|65624.79
09:09:24|65624.79
09:09:24|65624.79
09:09:25|65624.79
09:09:26|65624.79
09:09:27|65624.79
09:09:28|65622.27
09:09:29|65622.27
09:09:31|65622.27
09:09:31|65622.27
09:09:33|65622.28
09:09:34|65622.28
09:09:35|65622.28
09:09:37|65622.28
09:09:37|65622.28
09:09:38|65622.28
09:09:40|65622.28
09:09:40|65622.28
09:09:41|65622.28
09:09:43|65622.28
09:09:44|65622.28
09:09:45|65622.28
09:09:46|65622.28
09:09:47|65622.28
09:09:49|65622.28
09:09:50|65622.22
09:09:51|65622.22
09:09:52|65622.22
09:09:53|65622.21
09:09:54|65622.21
09:09:55|65622.21
09:09:57|65622.21
09:09:58|65622.21
09:09:59|65622.21
09:10:00|65622.21
09:10:01|65622.21
09:10:02|65622.21
09:10:04|65622.21
09:10:05|65622.21
09:10:05|65612.51
09:10:06|65618.78
09:10:08|65618.78
09:10:09|65622.22
09:10:10|65622.22
09:10:11|65622.22
09:10:12|65630.53
09:10:12|65630.53
09:10:14|65629.51
09:10:15|65630.53
09:10:16|65630.53
09:10:17|65630.53
09:10:17|65630.53
09:10:19|65639.97
09:10:19|65639.97
09:10:21|65639.97
09:10:21|65639.97
09:10:23|65639.97
09:10:24|65639.97
09:10:25|65639.97
09:10:25|65639.97
09:10:27|65640.
09:10:27|65640.
09:10:29|65639.99
09:10:30|65640.
09:10:31|65640.
09:10:32|65640.
09:10:33|65640.
09:10:34|65640.
09:10:35|65640.
09:10:36|65657.57
09:10:37|65657.57
09:10:38|65657.57
09:10:39|65657.57
09:10:40|65657.57
09:10:41|65657.57
09:10:43|65657.57
09:10:43|65668.37
09:10:44|65668.37
09:10:45|65668.74
09:10:47|65668.74
09:10:48|65668.74
09:10:49|65669.02
09:10:50|65669.02
09:10:51|65669.02
09:10:51|65666.54
09:10:52|65666.54
09:10:54|65668.96
09:10:55|65678.79
09:10:56|65678.79
09:10:58|65683.01
09:10:58|65683.02
09:10:59|65683.02
09:11:00|65683.02
09:11:01|65683.02
09:11:02|65683.02
09:11:03|65683.02
09:11:04|65694.75
09:11:05|65694.75
09:11:07|65658.42
09:11:08|65644.74
09:11:09|65644.74
09:11:10|65622.22
09:11:11|65622.22
09:11:12|65637.02
09:11:13|65637.02
09:11:14|65637.02
09:11:15|65636.16
09:11:16|65636.16
09:11:17|65637.12
09:11:18|65656.79
09:11:19|65656.79
09:11:20|65660.49
09:11:22|65660.49
09:11:22|65660.49
09:11:24|65660.49
09:11:24|65660.49
09:11:25|65658.86
09:11:26|65669.91
09:11:27|65669.91
09:11:28|65669.91
09:11:29|65669.91
09:11:31|65669.91
09:11:31|65669.91
09:11:32|65682.54
09:11:33|65681.14
09:11:34|65681.14
09:11:35|65682.01
09:11:36|65682.01
09:11:37|65702.7
09:11:39|65702.7
09:11:40|65702.7
09:11:40|65702.7
09:11:41|65703.23
09:11:43|65703.23
09:11:45|65703.23
09:11:46|65690.
09:11:47|65690.
09:11:48|65690.
09:11:49|65690.
09:11:50|65690.
09:11:51|65698.98
09:11:52|65698.98
09:11:53|65698.98
09:11:54|65698.98
09:11:55|65698.98
09:11:57|65698.98
09:11:57|65698.98
09:11:59|65698.98
09:11:59|65702.07
09:12:01|65702.07
09:12:01|65702.08
09:12:03|65702.08
09:12:04|65702.08
09:12:05|65702.08
09:12:06|65702.47
09:12:07|65702.47
09:12:08|65702.47
09:12:09|65698.86
09:12:10|65698.73
09:12:11|65698.73
09:12:12|65702.72
09:12:13|65702.72
09:12:14|65702.72
09:12:16|65702.72
09:12:17|65699.59
09:12:18|65699.66
09:12:19|65699.66
09:12:20|65697.54
09:12:21|65698.9
09:12:22|65690.
09:12:23|65690.
09:12:24|65670.33
09:12:25|65675.05
09:12:26|65675.05
09:12:27|65675.05
09:12:28|65678.06
09:12:29|65678.06
09:12:30|65678.06
09:12:31|65688.41
09:12:32|65688.41
09:12:33|65688.41
09:12:34|65688.41
09:12:35|65688.41
09:12:36|65688.41
09:12:37|65688.41
09:12:38|65696.13
09:12:39|65696.13
09:12:40|65696.13
09:12:42|65696.13
09:12:42|65696.04
09:12:44|65696.04
09:12:44|65696.04
09:12:47|65665.
09:12:47|65665.
09:12:49|65665.
09:12:49|65665.
09:12:50|65665.
09:12:52|65665.
09:12:52|65665.
09:12:53|65686.45
09:12:55|65686.45
09:12:56|65686.45
09:12:57|65686.45
09:12:57|65686.45
09:12:59|65686.45
09:12:59|65686.45
09:13:00|65702.49
09:13:02|65702.32
09:13:02|65702.32
09:13:04|65702.32
09:13:04|65702.32
09:13:05|65698.89
09:13:06|65698.89
09:13:07|65698.89
09:13:09|65728.95
09:13:09|65734.06
09:13:11|65734.06
09:13:12|65735.42
09:13:12|65734.75
09:13:14|65734.75
09:13:15|65724.2
09:13:17|65724.2
09:13:17|65724.2
09:13:18|65718.95
09:13:19|65718.99
09:13:21|65718.99
09:13:21|65718.99
09:13:22|65718.99
09:13:24|65718.99
09:13:24|65718.99
09:13:26|65718.99
09:13:27|65730.81
09:13:27|65730.81
09:13:28|65730.81
09:13:29|65745.25
09:13:31|65745.25
09:13:32|65749.51
09:13:32|65750.76
09:13:33|65750.76
09:13:34|65750.76
09:13:35|65746.41
09:13:36|65746.41
09:13:38|65746.41
09:13:39|65746.41
09:13:39|65746.41
09:13:41|65763.76
09:13:42|65763.76
09:13:43|65763.76
09:13:44|65769.94
09:13:45|65769.94
09:13:46|65769.94
09:13:47|65769.97
09:13:48|65770.
09:13:49|65773.99
09:13:50|65773.99
09:13:51|65782.01
09:13:52|65774.1
09:13:53|65774.1
09:13:54|65774.1
09:13:55|65774.1
09:13:56|65774.1
09:13:57|65774.1
09:13:58|65774.1
09:13:59|65764.18
09:14:00|65764.18
09:14:02|65764.18
09:14:02|65764.18
09:14:04|65766.47
09:14:05|65766.47
09:14:06|65774.85
09:14:07|65774.85
09:14:08|65774.85
09:14:09|65774.85
09:14:10|65774.85
09:14:11|65787.27
09:14:12|65787.27
09:14:13|65787.27
09:14:14|65787.27
09:14:15|65787.27
09:14:16|65786.24
09:14:17|65781.46
09:14:18|65781.46
09:14:19|65781.46
09:14:20|65781.46
09:14:21|65783.06
09:14:22|65783.06
09:14:23|65783.06
09:14:24|65763.45
09:14:25|65763.45
09:14:26|65775.27
09:14:27|65786.96
09:14:28|65785.37
09:14:29|65788.
09:14:30|65788.
09:14:31|65788.
09:14:32|65788.
09:14:33|65788.
09:14:34|65799.99
09:14:35|65799.99
09:14:36|65799.99
09:14:37|65800.
09:14:38|65800.
09:14:39|65800.
09:14:41|65796.19
09:14:42|65796.18
09:14:43|65796.46
09:14:44|65796.46
09:14:46|65796.46
09:14:47|65796.46
09:14:48|65776.97
09:14:49|65776.97
09:14:49|65770.42
09:14:50|65770.42
09:14:51|65770.42
09:14:53|65770.42
09:14:53|65774.85
09:14:54|65774.85
09:14:55|65774.85
09:14:57|65793.31
09:14:57|65793.31
09:14:58|65793.31
09:15:00|65793.31
09:15:01|65793.31
09:15:01|65793.31
09:15:03|65793.31
09:15:04|65793.31
09:15:05|65793.31
09:15:06|65793.31
09:15:07|65824.33
09:15:09|65823.35
09:15:09|65823.35
09:15:11|65824.8
09:15:12|65824.8
09:15:12|65824.8
09:15:13|65824.82
09:15:14|65824.82
09:15:15|65824.82
09:15:16|65824.82
09:15:18|65824.8
09:15:18|65824.78
09:15:20|65820.43
09:15:20|65814.97
09:15:22|65814.97
09:15:23|65803.12
09:15:24|65803.12
09:15:25|65803.12
09:15:27|65783.86
09:15:28|65783.86
09:15:30|65789.67
09:15:31|65789.67
09:15:31|65789.67
09:15:32|65789.67
09:15:33|65789.67
09:15:34|65789.67
09:15:35|65788.92
09:15:36|65799.11
09:15:37|65799.11
09:15:38|65799.11
09:15:39|65791.14
09:15:40|65789.96
09:15:42|65789.96
09:15:43|65789.27
09:15:44|65790.25
09:15:45|65790.25
09:15:46|65790.25
09:15:48|65790.25
09:15:48|65790.25
09:15:49|65825.89
09:15:51|65830.44
09:15:51|65830.44
09:15:53|65830.44
09:15:53|65830.44
09:15:54|65830.44
09:15:55|65833.88
09:15:56|65833.88
09:15:57|65836.34
09:15:59|65840.47
09:15:59|65840.47
09:16:01|65840.47
09:16:01|65840.47
09:16:02|65840.47
09:16:04|65840.47
09:16:04|65840.47
09:16:06|65840.47
09:16:07|65840.47
09:16:08|65805.75
09:16:09|65805.75
09:16:09|65805.75
09:16:11|65799.75
09:16:12|65799.75
09:16:13|65799.75
09:16:14|65797.62
09:16:14|65797.62
09:16:16|65797.62
09:16:17|65797.62
09:16:18|65797.62
09:16:18|65797.62
09:16:20|65797.62
09:16:20|65797.62
09:16:21|65797.62
09:16:22|65797.62
09:16:24|65797.62
09:16:25|65824.32
09:16:25|65833.69
09:16:27|65833.69
09:16:28|65833.7
09:16:29|65833.7
09:16:30|65833.7
09:16:31|65833.7
09:16:31|65833.7
09:16:32|65828.35
09:16:33|65828.35
09:16:35|65842.51
09:16:35|65842.51
09:16:37|65841.19
09:16:38|65841.19
09:16:40|65841.19
09:16:41|65841.19
09:16:41|65841.19
09:16:42|65841.19
09:16:43|65837.29
09:16:44|65837.29
09:16:46|65837.23
09:16:46|65837.23
09:16:48|65837.23
09:16:49|65837.23
09:16:49|65837.23
09:16:51|65837.23
09:16:52|65837.23
09:16:53|65837.23
09:16:54|65837.22
09:16:55|65837.22
09:16:56|65837.22
09:16:57|65828.26
09:16:58|65828.26
09:16:59|65828.26
09:17:00|65828.26
09:17:02|65828.26
09:17:02|65836.6
09:17:03|65836.6
09:17:04|65836.6
09:17:05|65836.6
09:17:07|65836.6
09:17:07|65836.6
09:17:08|65836.59
09:17:10|65836.59
09:17:11|65834.63
09:17:11|65834.64
09:17:12|65840.04
09:17:13|65840.04
09:17:15|65840.04
09:17:15|65840.04
09:17:16|65840.04
09:17:18|65840.05
09:17:19|65840.05
09:17:20|65840.05
09:17:21|65840.19
09:17:21|65840.19
09:17:22|65840.19
09:17:23|65840.19
09:17:25|65840.19
09:17:26|65840.19
09:17:26|65840.19
09:17:28|65840.19
09:17:29|65840.19
09:17:30|65840.19
09:17:31|65840.19
09:17:32|65840.19
09:17:33|65840.19
09:17:34|65840.19
09:17:35|65840.19
09:17:37|65840.19
09:17:38|65840.19
09:17:40|65840.19
09:17:41|65840.19
09:17:42|65840.19
09:17:43|65840.19
09:17:44|65840.19
09:17:45|65840.19
09:17:46|65827.67
09:17:47|65827.67
09:17:48|65827.67
09:17:49|65827.67
09:17:50|65827.67
09:17:51|65827.67
09:17:52|65827.67
09:17:53|65827.67
09:17:54|65827.67
09:17:55|65827.67
09:17:56|65827.49
09:17:58|65827.49
09:17:58|65827.49
09:17:59|65823.45
09:18:01|65823.45
09:18:02|65823.46
09:18:03|65823.46
09:18:03|65823.46
09:18:04|65823.46
09:18:05|65823.46
09:18:06|65812.32
09:18:07|65817.89
09:18:08|65817.89
09:18:10|65817.89
09:18:11|65828.71
09:18:11|65815.59
09:18:13|65815.59
09:18:14|65815.59
09:18:14|65815.59
09:18:17|65815.59
09:18:18|65809.04
09:18:18|65809.04
09:18:19|65809.04
09:18:21|65809.04
09:18:22|65809.04
09:18:22|65809.04
09:18:23|65816.87
09:18:24|65827.31
09:18:26|65827.31
09:18:27|65827.31
09:18:28|65827.31
09:18:29|65827.31
09:18:30|65827.31
09:18:31|65827.31
09:18:31|65827.31
09:18:33|65822.18
09:18:34|65822.18
09:18:34|65822.53
09:18:35|65822.53
09:18:37|65822.53
09:18:39|65822.53
09:18:39|65822.53
09:18:40|65833.5
09:18:42|65828.28
09:18:42|65828.28
09:18:43|65828.28
09:18:45|65828.28
09:18:45|65823.2
09:18:46|65823.2
09:18:48|65817.1
09:18:49|65817.1
09:18:49|65817.1
09:18:50|65817.1
09:18:51|65817.1
09:18:53|65807.71
09:18:54|65807.71
09:18:55|65812.3
09:18:55|65812.3
09:18:56|65812.3
09:18:58|65833.9
09:18:58|65833.9
09:18:59|65825.25
09:19:01|65828.58
09:19:01|65828.58
09:19:02|65828.58
09:19:04|65828.58
09:19:05|65828.58
09:19:06|65828.58
09:19:06|65828.58
09:19:08|65828.58
09:19:09|65828.58
09:19:10|65828.58
09:19:10|65828.58
09:19:12|65828.58
09:19:13|65831.93
09:19:14|65831.93
09:19:15|65846.02
09:19:16|65846.02
09:19:17|65846.02
09:19:18|65846.02
09:19:19|65846.02
09:19:20|65846.02
09:19:21|65846.02
09:19:22|65846.02
09:19:24|65846.02
09:19:24|65846.02
09:19:25|65846.02
09:19:27|65848.36
09:19:29|65848.36
09:19:30|65848.36
09:19:31|65841.92
09:19:32|65841.92
09:19:33|65841.92
09:19:34|65837.61
09:19:35|65837.61
09:19:36|65837.61
09:19:37|65837.61
09:19:39|65841.14
09:19:39|65841.14
09:19:40|65837.6
09:19:42|65822.81
09:19:43|65822.81
09:19:44|65822.81
09:19:45|65822.81
09:19:46|65822.81
09:19:47|65822.81
09:19:48|65822.81
09:19:49|65822.81
09:19:50|65822.81
09:19:51|65803.74
09:19:52|65803.74
09:19:53|65797.17
09:19:55|65812.04
09:19:55|65812.04
09:19:56|65811.63
09:19:57|65811.63
09:19:59|65811.63
09:19:59|65827.19
09:20:00|65827.19
09:20:02|65827.19
09:20:03|65827.19
09:20:03|65827.19
09:20:05|65817.9
09:20:05|65817.9
09:20:07|65817.9
09:20:07|65817.9
09:20:09|65819.08
09:20:09|65819.08
09:20:10|65819.17
09:20:12|65819.17
09:20:12|65819.17
09:20:13|65811.63
09:20:15|65804.61
09:20:15|65804.61
09:20:17|65804.61
09:20:18|65804.61
09:20:19|65804.61
09:20:20|65804.61
09:20:21|65804.61
09:20:22|65804.61
09:20:23|65804.61
09:20:24|65804.61
09:20:25|65804.61
09:20:25|65804.26
09:20:26|65804.26
09:20:28|65797.25
09:20:29|65797.69
09:20:30|65797.69
09:20:30|65797.69
09:20:31|65797.69
09:20:32|65798.23
09:20:34|65798.23
09:20:34|65798.23
09:20:36|65783.07
09:20:37|65783.07
09:20:38|65783.07
09:20:39|65783.07
09:20:40|65783.07
09:20:41|65783.07
09:20:42|65783.07
09:20:43|65783.07
09:20:44|65783.07
09:20:45|65783.06
09:20:46|65776.37
09:20:47|65762.53
09:20:48|65762.53
09:20:49|65762.53
09:20:50|65762.53
09:20:51|65762.53
09:20:52|65762.53
09:20:53|65762.53
09:20:54|65762.53
09:20:55|65767.63
09:20:56|65767.63
09:20:57|65767.63
09:20:58|65755.68
09:20:59|65755.68
09:21:00|65755.68
09:21:01|65754.45
09:21:02|65754.45
09:21:03|65753.97
09:21:04|65753.97
09:21:05|65753.97
09:21:06|65746.41
09:21:07|65737.01
09:21:09|65736.83
09:21:10|65720.89
09:21:10|65720.89
09:21:11|65720.89
09:21:12|65710.9
09:21:13|65710.91
09:21:14|65710.91
09:21:15|65698.48
09:21:17|65692.87
09:21:18|65697.77
09:21:19|65692.86
09:21:20|65692.86
09:21:20|65692.87
09:21:21|65692.87
09:21:23|65693.86
09:21:24|65693.86
09:21:25|65709.28
09:21:26|65722.4
09:21:27|65728.95
09:21:28|65729.2
09:21:29|65729.2
09:21:30|65729.2
09:21:31|65729.2
09:21:32|65729.2
09:21:33|65751.45
09:21:34|65751.45
09:21:35|65736.54
09:21:36|65736.54
09:21:37|65736.54
09:21:38|65736.54
09:21:39|65736.54
09:21:40|65736.54
09:21:41|65736.54
09:21:42|65768.16
09:21:43|65762.1
09:21:45|65762.1
09:21:45|65761.81
09:21:46|65761.79
09:21:48|65761.79
09:21:49|65756.76
09:21:49|65759.14
09:21:51|65759.14
09:21:52|65759.14
09:21:53|65766.23
09:21:54|65766.23
09:21:54|65766.23
09:21:56|65766.23
09:21:57|65766.23
09:21:57|65766.23
09:21:59|65769.44
09:21:59|65769.44
09:22:01|65771.48
09:22:02|65772.72
09:22:03|65772.72
09:22:04|65772.72
09:22:05|65772.72
09:22:06|65794.46
09:22:07|65794.46
09:22:08|65794.46
09:22:09|65794.46
09:22:10|65794.46
09:22:11|65794.46
09:22:12|65794.46
09:22:13|65791.4
09:22:14|65791.39
09:22:15|65791.39
09:22:16|65791.39
09:22:17|65788.87
09:22:18|65788.87
09:22:19|65788.87
09:22:20|65788.87
09:22:21|65788.87
09:22:22|65791.32
09:22:23|65791.32
09:22:24|65791.32
09:22:25|65791.32
09:22:26|65794.56
09:22:27|65794.56
09:22:28|65794.56
09:22:29|65794.56
09:22:30|65794.56
09:22:31|65796.4
09:22:32|65796.4
09:22:33|65796.4
09:22:34|65796.4
09:22:35|65781.91
09:22:36|65781.91
09:22:37|65781.91
09:22:38|65781.91
09:22:39|65769.45
09:22:40|65769.45
09:22:41|65769.45
09:22:43|65769.45
09:22:44|65775.
09:22:45|65775.
09:22:46|65775.
09:22:47|65772.07
09:22:48|65772.07
09:22:49|65772.07
09:22:50|65743.7
09:22:51|65757.92
09:22:52|65757.92
09:22:53|65757.92
09:22:55|65757.92
09:22:56|65761.04
09:22:56|65777.84
09:22:58|65777.84
09:22:58|65777.84
09:23:00|65777.84
09:23:00|65777.84
09:23:01|65777.84
09:23:02|65777.84
09:23:04|65777.84
09:23:05|65777.84
09:23:05|65777.84
09:23:06|65777.84
09:23:07|65777.84
09:23:08|65777.84
09:23:09|65777.84
09:23:10|65777.84
09:23:11|65767.76
09:23:12|65767.76
09:23:14|65780.5
09:23:14|65780.5
09:23:16|65780.5
09:23:17|65780.5
09:23:18|65780.5
09:23:18|65780.5
09:23:20|65780.5
09:23:20|65779.74
09:23:21|65779.73
09:23:22|65779.73
09:23:23|65779.73
09:23:25|65779.73
09:23:26|65779.73
09:23:27|65779.73
09:23:28|65779.74
09:23:28|65779.74
09:23:29|65779.74
09:23:30|65779.74
09:23:31|65779.74
09:23:33|65779.74
09:23:33|65779.74
09:23:35|65779.74
09:23:35|65779.73
09:23:37|65779.73
09:23:37|65779.73
09:23:39|65779.73
09:23:40|65779.73
09:23:40|65779.73
09:23:42|65779.73
09:23:44|65802.87
09:23:44|65802.87
09:23:46|65802.87
09:23:47|65802.87
09:23:47|65796.12
09:23:48|65796.12
09:23:50|65796.12
09:23:51|65788.79
09:23:52|65788.79
09:23:53|65788.79
09:23:54|65787.86
09:23:55|65787.86
09:23:56|65776.5
09:23:57|65776.5
09:23:58|65776.83
09:23:59|65776.83
09:24:00|65776.83
09:24:01|65760.39
09:24:02|65760.39
09:24:03|65760.39
09:24:04|65766.
09:24:05|65766.
09:24:06|65766.
09:24:07|65766.
09:24:08|65759.61
09:24:09|65759.61
09:24:10|65759.61
09:24:11|65759.61
09:24:12|65759.61
09:24:13|65759.61
09:24:14|65759.61
09:24:15|65759.61
09:24:16|65759.61
09:24:17|65787.4
09:24:18|65792.19
09:24:19|65802.18
09:24:20|65802.18
09:24:21|65802.18
09:24:22|65818.79
09:24:23|65818.79
09:24:24|65818.79
09:24:25|65818.79
09:24:26|65818.79
09:24:27|65813.34
09:24:28|65813.34
09:24:30|65824.82
09:24:30|65822.41
09:24:32|65822.41
09:24:32|65822.41
09:24:33|65822.41
09:24:34|65819.94
09:24:35|65822.53
09:24:36|65822.53
09:24:38|65822.53
09:24:39|65822.53
09:24:40|65822.53
09:24:41|65822.53
09:24:42|65822.53
09:24:44|65822.53
09:24:45|65827.06
09:24:45|65816.27
09:24:47|65816.27
09:24:48|65830.1
09:24:50|65832.27
09:24:50|65832.27
09:24:52|65830.71
09:24:53|65830.71
09:24:53|65836.2
09:24:55|65848.34
09:24:55|65848.34
09:24:56|65848.34
09:24:57|65849.39
09:24:59|65849.39
09:25:00|65849.39
09:25:01|65849.39
09:25:02|65849.39
09:25:03|65849.37
09:25:04|65866.7
09:25:05|65866.7
09:25:06|65872.
09:25:08|65874.99
09:25:09|65874.99
09:25:09|65877.15
09:25:11|65885.79
09:25:12|65874.9
09:25:12|65874.9
09:25:13|65874.9
09:25:15|65868.37
09:25:15|65868.37
09:25:16|65842.11
09:25:17|65842.11
09:25:18|65842.11
09:25:19|65842.11
09:25:20|65868.37
09:25:22|65868.37
09:25:22|65868.37
09:25:24|65868.37
09:25:24|65868.37
09:25:26|65868.37
09:25:26|65868.37
09:25:28|65846.16
09:25:28|65846.16
09:25:29|65846.16
09:25:31|65846.46
09:25:32|65846.46
09:25:33|65886.39
09:25:34|65886.39
09:25:35|65886.39
09:25:36|65899.99
09:25:37|65888.37
09:25:37|65888.37
09:25:39|65874.01
09:25:40|65865.46
09:25:41|65855.24
09:25:42|65855.24
09:25:43|65854.19
09:25:44|65854.19
09:25:46|65854.19
09:25:48|65854.19
09:25:48|65866.71
09:25:49|65899.99
09:25:51|65899.99
09:25:52|65899.99
09:25:52|65872.9
09:25:54|65872.9
09:25:54|65872.9
09:25:55|65879.83
09:25:57|65881.17
09:25:58|65881.17
09:25:58|65881.17
09:25:59|65881.17
09:26:01|65881.17
09:26:01|65881.17
09:26:03|65881.18
09:26:03|65881.18
09:26:04|65881.18
09:26:05|65881.18
09:26:06|65881.18
09:26:08|65894.84
09:26:08|65900.
09:26:10|65900.
09:26:11|65900.
09:26:12|65892.5
09:26:13|65892.5
09:26:14|65892.5
09:26:15|65892.5
09:26:16|65887.47
09:26:17|65887.47
09:26:18|65887.47
09:26:19|65887.47
09:26:20|65887.47
09:26:21|65887.47
09:26:22|65887.47
09:26:24|65887.47
09:26:24|65899.99
09:26:25|65899.99
09:26:26|65899.99
09:26:28|65896.93
09:26:29|65897.81
09:26:29|65897.81
09:26:31|65897.81
09:26:31|65900.
09:26:32|65900.
09:26:33|65899.99
09:26:34|65901.16
09:26:35|65901.16
09:26:36|65901.16
09:26:37|65920.33
09:26:38|65920.33
09:26:40|65916.11
09:26:41|65874.95
09:26:42|65874.95
09:26:43|65874.95
09:26:43|65874.95
09:26:44|65874.95
09:26:47|65882.81
09:26:47|65882.8
09:26:48|65882.8
09:26:50|65884.3
09:26:50|65884.3
09:26:51|65884.3
09:26:53|65878.14
09:26:53|65878.14
09:26:55|65878.14
09:26:55|65878.14
09:26:57|65878.14
09:26:57|65847.85
09:26:59|65847.85
09:27:00|65873.28
09:27:01|65873.28
09:27:02|65873.28
09:27:03|65873.28
09:27:04|65849.7
09:27:05|65861.17
09:27:06|65861.17
09:27:08|65861.17
09:27:08|65861.17
09:27:09|65843.13
09:27:11|65843.13
09:27:11|65843.13
09:27:12|65843.13
09:27:13|65846.96
09:27:14|65846.96
09:27:15|65846.96
09:27:16|65846.96
09:27:17|65846.96
09:27:19|65846.96
09:27:19|65846.96
09:27:20|65846.96
09:27:21|65846.96
09:27:22|65831.34
09:27:24|65830.51
09:27:24|65830.51
09:27:25|65827.06
09:27:27|65833.92
09:27:28|65833.92
09:27:29|65833.92
09:27:30|65833.92
09:27:31|65837.71
09:27:32|65844.15
09:27:33|65844.15
09:27:34|65857.78
09:27:35|65855.14
09:27:37|65855.14
09:27:38|65854.34
09:27:38|65854.34
09:27:40|65854.34
09:27:40|65854.34
09:27:41|65854.34
09:27:43|65854.34
09:27:43|65854.34
09:27:44|65854.33
09:27:45|65854.33
09:27:47|65854.33
09:27:47|65854.33
09:27:48|65854.33
09:27:49|65854.33
09:27:51|65854.33
09:27:51|65854.34
09:27:53|65854.34
09:27:54|65854.34
09:27:56|65854.34
09:27:56|65854.33
09:27:57|65854.33
09:27:58|65852.91
09:27:59|65852.91
09:28:00|65889.13
09:28:01|65882.54
09:28:03|65882.54
09:28:04|65882.54
09:28:05|65882.54
09:28:06|65882.41
09:28:07|65882.41
09:28:08|65882.41
09:28:09|65882.41
09:28:10|65882.41
09:28:11|65882.41
09:28:12|65875.9
09:28:13|65875.9
09:28:14|65875.9
09:28:15|65875.9
09:28:16|65875.9
09:28:17|65875.9
09:28:18|65875.71
09:28:19|65875.71
09:28:20|65875.71
09:28:21|65875.71
09:28:22|65875.71
09:28:23|65875.71
09:28:24|65859.69
09:28:25|65859.69
09:28:26|65859.69
09:28:27|65859.69
09:28:28|65859.69
09:28:29|65859.69
09:28:30|65859.69
09:28:31|65859.69
09:28:32|65870.01
09:28:33|65873.72
09:28:34|65873.72
09:28:35|65873.72
09:28:36|65855.51
09:28:37|65855.51
09:28:38|65869.25
09:28:39|65869.25
09:28:40|65869.25
09:28:41|65869.25
09:28:42|65869.25
09:28:43|65869.25
09:28:44|65869.25
09:28:45|65869.25
09:28:46|65866.33
09:28:48|65866.33
09:28:50|65866.33
09:28:51|65866.33
09:28:51|65866.33
09:28:53|65866.33
09:28:55|65863.06
09:28:55|65865.95
09:28:57|65865.95
09:28:58|65865.95
09:28:59|65865.95
09:29:00|65865.95
09:29:01|65865.95
09:29:02|65865.95
09:29:03|65849.17
09:29:04|65849.17
09:29:05|65849.17
09:29:07|65830.08
09:29:08|65830.08
09:29:09|65830.08
09:29:10|65840.44
09:29:11|65840.44
09:29:12|65827.81
09:29:12|65815.88
09:29:13|65815.88
09:29:14|65815.88
09:29:16|65822.35
09:29:16|65822.35
09:29:18|65833.56
09:29:19|65833.56
09:29:19|65847.04
09:29:20|65847.03
09:29:21|65847.03
09:29:23|65847.03
09:29:24|65847.03
09:29:25|65847.03
09:29:26|65847.03
09:29:27|65847.03
09:29:28|65847.03
09:29:29|65850.44
09:29:30|65850.44
09:29:31|65850.44
09:29:32|65852.18
09:29:33|65846.32
09:29:34|65846.32
09:29:35|65846.32
09:29:36|65846.32
09:29:37|65846.32
09:29:38|65838.81
09:29:39|65838.81
09:29:40|65839.97
09:29:41|65839.97
09:29:42|65839.97
09:29:44|65839.97
09:29:44|65837.87
09:29:46|65837.87
09:29:46|65837.87
09:29:47|65837.87
09:29:48|65837.87
09:29:50|65837.87
09:29:51|65824.19
09:29:52|65824.19
09:29:53|65824.19
09:29:54|65824.19
09:29:55|65806.31
09:29:56|65789.63
09:29:57|65776.62
09:29:58|65776.62
09:29:59|65776.62
09:30:00|65770.95
09:30:02|65779.09
09:30:03|65779.09
09:30:03|65782.32
09:30:04|65782.49
09:30:06|65782.59
09:30:07|65790.87
09:30:08|65792.09
09:30:08|65794.15
09:30:10|65795.2
09:30:10|65798.43
09:30:11|65782.55
09:30:12|65807.68
09:30:13|65807.68
09:30:15|65807.68
09:30:16|65812.55
09:30:17|65808.29
09:30:17|65796.94
09:30:18|65796.94
09:30:20|65790.65
09:30:21|65789.63
09:30:22|65783.06
09:30:23|65793.01
09:30:24|65793.01
09:30:25|65792.93
09:30:26|65792.93
09:30:27|65792.93
09:30:28|65792.93
09:30:29|65783.09
09:30:30|65788.48
09:30:31|65788.48
09:30:32|65788.48
09:30:33|65788.48
09:30:34|65780.17
09:30:35|65780.17
09:30:36|65780.17
09:30:38|65780.17
09:30:39|65780.17
09:30:39|65780.17
09:30:40|65800.87
09:30:41|65800.87
09:30:42|65800.87
09:30:44|65800.87
09:30:44|65794.21
09:30:45|65794.21
09:30:46|65789.62
09:30:48|65789.62
09:30:49|65789.62
09:30:50|65787.78
09:30:51|65783.07
09:30:53|65785.55
09:30:54|65783.88
09:30:55|65784.99
09:30:56|65784.99
09:30:57|65802.45
09:30:57|65802.45
09:30:59|65802.45
09:31:00|65802.45
09:31:01|65802.45
09:31:02|65802.45
09:31:03|65788.4
09:31:04|65788.4
09:31:05|65788.4
09:31:06|65802.22
09:31:07|65802.22
09:31:08|65802.22
09:31:09|65802.22
09:31:10|65802.22
09:31:11|65803.36
09:31:12|65791.21
09:31:13|65791.21
09:31:14|65791.21
09:31:15|65791.21
09:31:16|65803.35
09:31:17|65803.34
09:31:18|65803.34
09:31:20|65791.24
09:31:20|65789.12
09:31:22|65789.12
09:31:23|65789.12
09:31:23|65763.39
09:31:25|65763.39
09:31:26|65763.39
09:31:27|65745.62
09:31:28|65740.89
09:31:29|65740.89
09:31:30|65736.44
09:31:31|65736.44
09:31:32|65736.77
09:31:33|65736.77
09:31:34|65736.77
09:31:35|65736.77
09:31:36|65736.77
09:31:37|65724.03
09:31:38|65724.03
09:31:39|65724.03
09:31:40|65724.03
09:31:41|65724.03
09:31:42|65724.03
09:31:43|65724.03
09:31:44|65723.
09:31:45|65723.
09:31:46|65723.
09:31:47|65723.
09:31:48|65722.98
09:31:49|65722.98
09:31:51|65722.98
09:31:51|65731.22
09:31:52|65731.22
09:31:54|65731.22
09:31:55|65731.22
09:31:56|65731.22
09:31:56|65726.14
09:31:57|65726.14
09:31:59|65726.14
09:32:00|65726.16
09:32:01|65726.16
09:32:02|65726.16
09:32:03|65726.16
09:32:04|65726.16
09:32:05|65726.16
09:32:07|65726.16
09:32:07|65726.16
09:32:08|65737.52
09:32:10|65737.52
09:32:10|65740.07
09:32:11|65740.67
09:32:12|65740.67
09:32:14|65755.17
09:32:14|65755.17
09:32:15|65755.17
09:32:16|65748.43
09:32:17|65748.43
09:32:18|65748.43
09:32:19|65752.03
09:32:20|65746.69
09:32:21|65748.61
09:32:23|65746.98
09:32:23|65746.98
09:32:24|65745.99
09:32:25|65741.34
09:32:26|65741.34
09:32:28|65741.34
09:32:29|65741.34
09:32:30|65724.13
09:32:31|65724.13
09:32:32|65724.13
09:32:33|65724.13
09:32:34|65724.13
09:32:35|65724.13
09:32:36|65724.13
09:32:37|65724.13
09:32:38|65712.6
09:32:39|65710.76
09:32:40|65712.41
09:32:41|65712.41
09:32:42|65712.41
09:32:43|65712.41
09:32:44|65712.41
09:32:45|65711.42
09:32:46|65711.42
09:32:47|65711.42
09:32:48|65708.95
09:32:49|65710.52
09:32:50|65714.72
09:32:51|65714.72
09:32:53|65714.72
09:32:53|65714.72
09:32:54|65714.72
09:32:56|65714.72
09:32:57|65710.93
09:32:57|65724.07
09:32:59|65724.07
09:33:00|65724.07
09:33:01|65742.43
09:33:02|65742.77
09:33:03|65742.76
09:33:04|65742.77
09:33:05|65742.77
09:33:06|65742.77
09:33:07|65742.77
09:33:08|65742.77
09:33:09|65742.77
09:33:10|65742.77
09:33:11|65742.77
09:33:12|65744.13
09:33:13|65744.13
09:33:14|65744.13
09:33:15|65744.13
09:33:16|65744.13
09:33:17|65744.13
09:33:18|65744.14
09:33:19|65744.14
09:33:20|65744.14
09:33:21|65744.14
09:33:22|65744.14
09:33:23|65744.14
09:33:24|65744.14
09:33:25|65744.14
09:33:26|65744.14
09:33:27|65744.14
09:33:28|65744.14
09:33:29|65742.59
09:33:31|65744.2
09:33:31|65742.21
09:33:32|65742.21
09:33:34|65742.21
09:33:34|65742.21
09:33:35|65742.21
09:33:36|65747.14
09:33:37|65747.14
09:33:38|65747.14
09:33:40|65751.22
09:33:40|65751.22
09:33:41|65751.22
09:33:42|65751.22
09:33:45|65757.73
09:33:45|65757.73
09:33:46|65757.73
09:33:47|65757.73
09:33:48|65757.73
09:33:50|65757.73
09:33:50|65757.73
09:33:52|65774.86
09:33:53|65750.33
09:33:54|65750.33
09:33:55|65750.33
09:33:56|65750.33
09:33:57|65750.33
09:33:58|65745.53
09:33:59|65745.53
09:34:00|65745.53
09:34:02|65724.51
09:34:02|65717.46
09:34:04|65708.03
09:34:05|65708.03
09:34:06|65708.03
09:34:07|65708.03
09:34:08|65708.03
09:34:09|65708.03
09:34:10|65688.23
09:34:11|65696.14
09:34:12|65696.15
09:34:13|65696.15
09:34:14|65696.15
09:34:15|65692.33
09:34:16|65723.86
09:34:17|65715.13
09:34:18|65715.13
09:34:19|65715.13
09:34:20|65722.39
09:34:21|65722.39
09:34:22|65722.39
09:34:23|65722.39
09:34:24|65722.39
09:34:25|65722.39
09:34:26|65722.39
09:34:27|65722.39
09:34:28|65722.39
09:34:29|65711.95
09:34:30|65711.95
09:34:31|65711.95
09:34:32|65711.95
09:34:33|65711.95
09:34:34|65711.95
09:34:35|65711.95
09:34:36|65726.89
09:34:37|65726.89
09:34:38|65726.89
09:34:40|65726.89
09:34:40|65726.89
09:34:41|65711.95
09:34:42|65711.95
09:34:44|65711.95
09:34:44|65711.95
09:34:45|65711.95
09:34:46|65711.95
09:34:47|65728.07
09:34:48|65728.07
09:34:49|65728.07
09:34:50|65728.07
09:34:51|65728.07
09:34:53|65728.07
09:34:54|65728.07
09:34:55|65728.07
09:34:55|65728.07
09:34:56|65719.73
09:34:58|65719.73
09:34:59|65722.4
09:34:59|65722.4
09:35:01|65722.4
09:35:02|65747.74
09:35:03|65726.46
09:35:04|65728.85
09:35:05|65728.85
09:35:06|65728.85
09:35:07|65728.85
09:35:09|65720.77
09:35:09|65720.77
09:35:10|65720.77
09:35:11|65720.77
09:35:12|65720.77
09:35:14|65720.77
09:35:14|65720.77
09:35:15|65720.77
09:35:17|65720.77
09:35:17|65720.77
09:35:18|65720.77
09:35:19|65700.01
09:35:20|65700.01
09:35:21|65700.01
09:35:22|65700.
09:35:24|65700.
09:35:24|65693.8
09:35:25|65693.8
09:35:26|65693.8
09:35:27|65693.74
09:35:28|65693.74
09:35:30|65688.21
09:35:30|65688.21
09:35:31|65688.21
09:35:33|65688.21
09:35:33|65688.21
09:35:34|65678.12
09:35:35|65678.12
09:35:36|65678.12
09:35:37|65678.12
09:35:39|65678.12
09:35:39|65678.12
09:35:40|65678.12
09:35:42|65678.12
09:35:42|65678.13
09:35:44|65678.13
09:35:45|65678.13
09:35:46|65678.13
09:35:47|65678.13
09:35:48|65678.13
09:35:49|65678.13
09:35:50|65678.13
09:35:51|65694.02
09:35:52|65694.02
09:35:53|65694.02
09:35:54|65694.02
09:35:55|65694.01
09:35:56|65694.01
09:35:57|65694.01
09:35:58|65694.01
09:35:59|65694.01
09:36:00|65694.01
09:36:01|65679.47
09:36:02|65679.46
09:36:03|65679.46
09:36:05|65683.04
09:36:06|65683.04
09:36:07|65683.04
09:36:09|65683.04
09:36:09|65689.12
09:36:10|65689.12
09:36:11|65689.12
09:36:12|65689.12
09:36:14|65689.12
09:36:15|65689.12
09:36:16|65689.12
09:36:16|65689.6
09:36:18|65702.26
09:36:18|65707.59
09:36:19|65707.59
09:36:20|65707.59
09:36:22|65707.59
09:36:22|65707.59
09:36:23|65706.91
09:36:25|65706.91
09:36:25|65706.91
09:36:26|65706.02
09:36:27|65706.02
09:36:28|65706.02
09:36:29|65706.02
09:36:31|65706.02
09:36:31|65706.02
09:36:32|65706.29
09:36:33|65706.29
09:36:34|65706.29
09:36:35|65699.78
09:36:36|65699.78
09:36:37|65699.78
09:36:39|65699.78
09:36:39|65699.79
09:36:40|65699.79
09:36:41|65699.79
09:36:42|65699.79
09:36:43|65700.77
09:36:44|65700.77
09:36:45|65700.77
09:36:46|65700.77
09:36:47|65700.77
09:36:48|65700.77
09:36:49|65700.77
09:36:50|65695.23
09:36:51|65695.23
09:36:52|65695.23
09:36:53|65695.23
09:36:55|65695.23
09:36:56|65695.22
09:36:58|65695.22
09:36:59|65692.1
09:37:00|65692.1
09:37:01|65692.1
09:37:02|65692.1
09:37:03|65692.1
09:37:04|65682.01
09:37:05|65671.4
09:37:06|65672.06
09:37:07|65671.4
09:37:08|65671.4
09:37:09|65671.4
09:37:10|65671.4
09:37:11|65671.42
09:37:13|65671.42
09:37:14|65671.42
09:37:14|65671.42
09:37:16|65671.42
09:37:17|65682.96
09:37:18|65682.96
09:37:19|65682.96
09:37:20|65680.64
09:37:21|65680.64
09:37:22|65680.64
09:37:23|65680.64
09:37:24|65680.64
09:37:25|65680.64
09:37:26|65680.64
09:37:27|65680.15
09:37:28|65680.15
09:37:29|65680.15
09:37:30|65680.15
09:37:31|65680.15
09:37:32|65680.15
09:37:33|65680.15
09:37:34|65680.15
09:37:35|65680.15
09:37:36|65680.15
09:37:37|65680.15
09:37:38|65680.15
09:37:39|65680.15
09:37:40|65680.15
09:37:42|65680.15
09:37:43|65680.15
09:37:44|65680.15
09:37:45|65680.15
09:37:45|65689.16
09:37:47|65689.16
09:37:48|65689.16
09:37:48|65689.16
09:37:50|65689.16
09:37:51|65689.16
09:37:51|65689.16
09:37:52|65689.16
09:37:54|65689.16
09:37:55|65689.16
09:37:55|65689.16
09:37:58|65688.81
09:37:59|65688.81
09:38:00|65688.81
09:38:00|65685.84
09:38:02|65685.84
09:38:02|65685.84
09:38:03|65685.84
09:38:04|65685.84
09:38:06|65685.84
09:38:07|65685.84
09:38:08|65685.85
09:38:10|65685.85
09:38:10|65685.85
09:38:11|65685.85
09:38:12|65685.85
09:38:13|65685.85
09:38:14|65685.85
09:38:16|65685.85
09:38:16|65685.85
09:38:18|65685.85
09:38:19|65685.85
09:38:19|65709.28
09:38:20|65709.28
09:38:22|65709.28
09:38:23|65726.89
09:38:23|65726.89
09:38:25|65726.89
09:38:25|65726.89
09:38:26|65726.89
09:38:28|65726.88
09:38:28|65726.88
09:38:29|65717.48
09:38:30|65717.48
09:38:32|65717.48
09:38:32|65717.48
09:38:34|65691.22
09:38:34|65675.27
09:38:35|65671.55
09:38:36|65671.55
09:38:37|65665.01
09:38:38|65665.01
09:38:39|65665.01
09:38:40|65682.03
09:38:41|65682.03
09:38:42|65683.04
09:38:43|65683.04
09:38:44|65683.04
09:38:45|65683.04
09:38:46|65683.04
09:38:47|65683.04
09:38:48|65683.04
09:38:49|65683.04
09:38:50|65683.04
09:38:52|65683.04
09:38:52|65683.04
09:38:53|65683.04
09:38:54|65683.04
09:38:55|65695.02
09:38:56|65708.7
09:38:57|65708.7
09:38:58|65708.7
09:39:00|65708.7
09:39:01|65708.7
09:39:01|65708.7
09:39:03|65708.7
09:39:03|65679.93
09:39:05|65679.93
09:39:06|65679.93
09:39:07|65679.93
09:39:08|65667.78
09:39:09|65667.78
09:39:10|65667.78
09:39:11|65667.78
09:39:12|65667.78
09:39:13|65667.78
09:39:14|65667.78
09:39:15|65667.78
09:39:16|65667.78
09:39:17|65667.78
09:39:18|65655.43
09:39:20|65655.43
09:39:21|65655.42
09:39:21|65655.42
09:39:23|65655.42
09:39:24|65655.42
09:39:24|65655.42
09:39:25|65655.42
09:39:26|65655.42
09:39:27|65655.42
09:39:28|65655.42
09:39:29|65655.42
09:39:30|65655.42
09:39:31|65655.42
09:39:32|65655.42
09:39:33|65655.42
09:39:34|65655.42
09:39:35|65655.42
09:39:36|65655.42
09:39:37|65655.42
09:39:39|65645.76
09:39:40|65645.77
09:39:40|65645.77
09:39:41|65645.77
09:39:42|65645.77
09:39:43|65645.77
09:39:45|65645.77
09:39:45|65650.43
09:39:46|65650.43
09:39:47|65650.43
09:39:48|65650.43
09:39:49|65650.43
09:39:50|65676.47
09:39:51|65676.47
09:39:52|65676.47
09:39:53|65685.25
09:39:54|65685.25
09:39:56|65685.25
09:39:56|65685.25
09:39:58|65680.06
09:40:00|65680.06
09:40:00|65680.06
09:40:01|65680.06
09:40:03|65689.86
09:40:03|65689.86
09:40:04|65689.86
09:40:06|65689.86
09:40:07|65689.86
09:40:09|65689.86
09:40:10|65689.86
09:40:11|65689.86
09:40:12|65689.86
09:40:13|65689.86
09:40:14|65689.86
09:40:15|65686.47
09:40:16|65686.47
09:40:17|65684.66
09:40:18|65684.66
09:40:19|65684.66
09:40:20|65690.96
09:40:21|65689.02
09:40:22|65690.68
09:40:23|65690.68
09:40:24|65690.68
09:40:25|65690.68
09:40:26|65690.68
09:40:27|65694.
09:40:29|65694.
09:40:29|65694.
09:40:30|65694.
09:40:31|65694.
09:40:32|65703.16
09:40:33|65703.16
09:40:34|65703.16
09:40:35|65703.16
09:40:36|65703.16
09:40:38|65706.17
09:40:38|65706.17
09:40:39|65706.17
09:40:40|65706.17
09:40:41|65694.82
09:40:42|65694.82
09:40:43|65694.82
09:40:44|65694.82
09:40:45|65677.94
09:40:46|65677.94
09:40:47|65677.95
09:40:48|65677.95
09:40:49|65677.95
09:40:50|65677.95
09:40:51|65677.95
09:40:52|65677.95
09:40:54|65677.95
09:40:54|65677.95
09:40:56|65677.95
09:40:56|65678.37
09:40:57|65684.37
09:40:59|65689.59
09:41:00|65689.59
09:41:02|65689.58
09:41:03|65689.58
09:41:04|65681.42
09:41:05|65681.43
09:41:05|65681.43
09:41:06|65681.43
09:41:08|65681.43
09:41:09|65681.43
09:41:09|65681.43
09:41:11|65681.43
09:41:11|65681.43
09:41:13|65681.43
09:41:13|65681.43
09:41:15|65681.43
09:41:16|65681.43
09:41:17|65681.43
09:41:18|65681.43
09:41:19|65681.43
09:41:20|65687.45
09:41:21|65687.45
09:41:22|65687.45
09:41:23|65687.45
09:41:24|65687.45
09:41:25|65678.57
09:41:26|65678.57
09:41:27|65678.57
09:41:28|65678.57
09:41:29|65678.57
09:41:30|65678.57
09:41:31|65678.57
09:41:32|65677.25
09:41:33|65677.25
09:41:34|65677.25
09:41:35|65676.36
09:41:36|65675.44
09:41:37|65675.44
09:41:38|65675.44
09:41:39|65675.44
09:41:40|65675.44
09:41:41|65675.44
09:41:42|65657.9
09:41:43|65657.9
09:41:44|65670.01
09:41:45|65670.01
09:41:46|65670.01
09:41:47|65670.01
09:41:48|65670.01
09:41:49|65670.01
09:41:50|65670.01
09:41:51|65670.01
09:41:52|65670.01
09:41:53|65670.01
09:41:54|65677.54
09:41:55|65677.54
09:41:56|65677.54
09:41:57|65680.77
09:41:58|65680.77
09:41:59|65680.77
09:42:01|65680.77
09:42:02|65680.77
09:42:02|65681.54
09:42:04|65681.54
09:42:05|65681.54
09:42:06|65681.54
09:42:07|65681.54
09:42:09|65681.54
09:42:09|65682.68
09:42:10|65688.74
09:42:11|65688.74
09:42:12|65688.74
09:42:13|65688.74
09:42:15|65688.74
09:42:15|65688.74
09:42:17|65688.74
09:42:17|65688.74
09:42:19|65688.74
09:42:20|65688.74
09:42:21|65694.98
09:42:22|65688.62
09:42:23|65688.62
09:42:24|65688.62
09:42:25|65688.62
09:42:26|65682.11
09:42:27|65682.11
09:42:28|65682.11
09:42:29|65682.11
09:42:30|65682.11
09:42:31|65682.11
09:42:32|65682.11
09:42:33|65682.11
09:42:34|65682.11
09:42:35|65714.96
09:42:36|65714.96
09:42:37|65714.96
09:42:38|65714.96
09:42:39|65714.96
09:42:40|65714.96
09:42:41|65714.96
09:42:42|65714.96
09:42:43|65687.67
09:42:44|65686.93
09:42:45|65695.46
09:42:46|65695.46
09:42:47|65695.46
09:42:48|65695.48
09:42:49|65695.48
09:42:50|65695.48
09:42:51|65702.24
09:42:52|65702.24
09:42:53|65708.86
09:42:54|65708.86
09:42:55|65708.86
09:42:56|65708.18
09:42:57|65708.18
09:42:58|65708.18
09:42:59|65708.18
09:43:00|65708.18
09:43:02|65708.18
09:43:02|65695.54
09:43:04|65695.54
09:43:04|65695.54
09:43:06|65696.91
09:43:07|65696.91
09:43:08|65696.91
09:43:10|65696.91
09:43:11|65696.92
09:43:11|65696.92
09:43:12|65696.92
09:43:13|65696.92
09:43:15|65696.92
09:43:16|65696.92
09:43:16|65696.91
09:43:18|65696.91
09:43:19|65696.91
09:43:19|65696.91
09:43:21|65696.29
09:43:21|65696.3
09:43:22|65696.29
09:43:24|65696.29
09:43:25|65686.79
09:43:26|65696.14
09:43:27|65696.14
09:43:28|65696.14
09:43:29|65696.14
09:43:30|65696.14
09:43:32|65684.86
09:43:33|65684.86
09:43:33|65684.86
09:43:34|65684.86
09:43:35|65684.86
09:43:36|65684.86
09:43:37|65684.86
09:43:38|65684.86
09:43:40|65684.86
09:43:40|65684.86
09:43:41|65684.86
09:43:43|65684.86
09:43:44|65684.86
09:43:44|65684.86
09:43:46|65692.49
09:43:47|65692.49
09:43:47|65692.49
09:43:49|65692.49
09:43:50|65692.49
09:43:51|65692.49
09:43:52|65692.49
09:43:53|65692.48
09:43:54|65692.48
09:43:55|65692.48
09:43:56|65692.48
09:43:57|65692.48
09:43:58|65692.48
09:43:59|65692.48
09:44:00|65692.48
09:44:01|65692.48
09:44:02|65701.8
09:44:03|65701.8
09:44:04|65701.8
09:44:05|65709.21
09:44:06|65709.21
09:44:07|65704.64
09:44:08|65704.64
09:44:09|65704.64
09:44:10|65704.64
09:44:11|65704.64
09:44:12|65704.64
09:44:13|65704.64
09:44:14|65704.64
09:44:15|65679.02
09:44:16|65679.02
09:44:17|65679.02
09:44:18|65716.44
09:44:19|65716.44
09:44:21|65716.44
09:44:21|65716.44
09:44:23|65716.44
09:44:23|65716.44
09:44:24|65716.44
09:44:25|65716.44
09:44:26|65716.44
09:44:27|65716.44
09:44:28|65716.44
09:44:29|65716.44
09:44:31|65730.
09:44:31|65730.
09:44:32|65729.99
09:44:33|65729.99
09:44:34|65729.99
09:44:35|65729.99
09:44:36|65729.99
09:44:38|65730.
09:44:38|65730.
09:44:40|65730.
09:44:40|65730.
09:44:42|65729.99
09:44:42|65729.99
09:44:44|65729.99
09:44:45|65730.
09:44:46|65730.
09:44:47|65730.
09:44:47|65730.
09:44:49|65730.
09:44:49|65729.99
09:44:50|65729.71
09:44:51|65729.71
09:44:52|65729.71
09:44:53|65729.71
09:44:54|65729.71
09:44:56|65706.39
09:44:57|65706.39
09:44:57|65706.39
09:44:58|65706.39
09:44:59|65706.39
09:45:00|65706.39
09:45:02|65706.39
09:45:03|65706.39
09:45:04|65706.39
09:45:05|65706.39
09:45:07|65706.39
09:45:08|65700.61
09:45:09|65700.61
09:45:10|65697.78
09:45:10|65697.78
09:45:12|65697.78
09:45:13|65697.78
09:45:14|65697.78
09:45:15|65697.78
09:45:16|65697.78
09:45:17|65687.5
09:45:18|65700.
09:45:19|65721.12
09:45:20|65721.12
09:45:21|65721.12
09:45:22|65721.12
09:45:23|65721.12
09:45:24|65721.12
09:45:25|65721.12
09:45:26|65721.12
09:45:27|65728.94
09:45:28|65728.94
09:45:29|65728.94
09:45:30|65728.58
09:45:30|65728.58
09:45:31|65728.58
09:45:33|65727.6
09:45:34|65727.6
09:45:34|65727.6
09:45:36|65727.6
09:45:37|65727.6
09:45:37|65727.6
09:45:39|65727.6
09:45:40|65727.6
09:45:41|65727.6
09:45:42|65742.08
09:45:43|65742.08
09:45:44|65742.04
09:45:44|65742.03
09:45:45|65742.03
09:45:47|65742.03
09:45:47|65742.03
09:45:48|65741.7
09:45:50|65741.7
09:45:50|65741.7
09:45:52|65741.69
09:45:53|65741.69
09:45:53|65741.7
09:45:54|65741.7
09:45:55|65741.7
09:45:56|65749.86
09:45:58|65749.86
09:45:58|65750.4
09:45:59|65750.4
09:46:01|65750.4
09:46:02|65750.4
09:46:03|65750.4
09:46:04|65750.4
09:46:05|65750.4
09:46:07|65750.4
09:46:07|65750.4
09:46:08|65750.4
09:46:10|65750.4
09:46:10|65750.4
09:46:11|65750.4
09:46:12|65750.4
09:46:14|65735.19
09:46:14|65735.19
09:46:15|65735.19
09:46:16|65735.19
09:46:18|65735.51
09:46:19|65735.51
09:46:19|65735.51
09:46:21|65735.51
09:46:22|65769.95
09:46:23|65762.46
09:46:23|65762.46
09:46:25|65759.75
09:46:26|65759.75
09:46:27|65759.75
09:46:27|65762.09
09:46:28|65762.09
09:46:30|65761.27
09:46:30|65761.27
09:46:32|65761.27
09:46:33|65754.96
09:46:34|65766.85
09:46:35|65766.85
09:46:36|65766.85
09:46:37|65766.69
09:46:37|65766.69
09:46:39|65765.89
09:46:40|65765.89
09:46:41|65773.9
09:46:42|65773.9
09:46:43|65773.9
09:46:44|65773.9
09:46:45|65773.9
09:46:46|65773.9
09:46:47|65773.9
09:46:48|65783.5
09:46:49|65783.5
09:46:50|65783.5
09:46:51|65783.5
09:46:52|65776.65
09:46:53|65776.65
09:46:54|65776.65
09:46:55|65776.65
09:46:56|65776.65
09:46:57|65776.65
09:46:58|65776.65
09:46:59|65772.4
09:47:00|65772.4
09:47:01|65772.4
09:47:02|65772.4
09:47:03|65794.43
09:47:05|65792.57
09:47:05|65792.57
09:47:07|65813.29
09:47:08|65823.52
09:47:09|65823.52
09:47:10|65796.18
09:47:11|65796.18
09:47:12|65796.18
09:47:13|65820.72
09:47:14|65833.46
09:47:15|65833.46
09:47:16|65840.46
09:47:17|65830.09
09:47:18|65830.09
09:47:19|65830.09
09:47:20|65830.09
09:47:21|65830.09
09:47:22|65830.09
09:47:23|65830.09
09:47:24|65830.09
09:47:25|65830.09
09:47:26|65830.09
09:47:27|65830.09
09:47:28|65830.09
09:47:29|65830.09
09:47:30|65830.09
09:47:31|65865.22
09:47:32|65865.22
09:47:33|65865.22
09:47:34|65842.1
09:47:35|65843.88
09:47:36|65843.88
09:47:37|65843.88
09:47:38|65843.88
09:47:39|65843.88
09:47:40|65872.16
09:47:41|65872.16
09:47:42|65872.16
09:47:43|65872.16
09:47:44|65872.16
09:47:46|65872.16
09:47:46|65872.16
09:47:47|65872.16
09:47:48|65872.16
09:47:49|65872.16
09:47:50|65858.48
09:47:51|65858.48
09:47:52|65858.48
09:47:53|65858.48
09:47:55|65856.96
09:47:55|65856.96
09:47:56|65856.96
09:47:57|65856.95
09:47:58|65843.01
09:47:59|65843.01
09:48:00|65843.01
09:48:01|65843.01
09:48:02|65834.18
09:48:03|65835.66
09:48:04|65840.68
09:48:05|65851.05
09:48:07|65851.05
09:48:07|65850.34
09:48:08|65850.34
09:48:10|65850.34
09:48:10|65847.65
09:48:12|65847.66
09:48:13|65847.66
09:48:14|65847.75
09:48:15|65847.75
09:48:16|65847.75
09:48:17|65847.75
09:48:18|65860.15
09:48:19|65860.15
09:48:20|65848.28
09:48:21|65848.28
09:48:22|65850.68
09:48:23|65850.37
09:48:24|65850.36
09:48:25|65850.36
09:48:26|65850.36
09:48:27|65850.36
09:48:28|65850.36
09:48:29|65850.36
09:48:30|65854.18
09:48:31|65850.37
09:48:32|65849.9
09:48:33|65849.9
09:48:34|65849.9
09:48:35|65841.84
09:48:36|65844.06
09:48:37|65844.06
09:48:38|65844.06
09:48:39|65844.06
09:48:40|65853.56
09:48:41|65853.56
09:48:42|65853.56
09:48:43|65853.56
09:48:44|65853.56
09:48:45|65853.56
09:48:46|65859.7
09:48:47|65859.7
09:48:48|65859.69
09:48:49|65859.69
09:48:50|65859.69
09:48:51|65859.69
09:48:52|65859.7
09:48:53|65859.7
09:48:54|65859.7
09:48:55|65859.7
09:48:56|65853.79
09:48:57|65853.79
09:48:58|65853.79
09:48:59|65853.79
09:49:00|65853.79
09:49:01|65847.48
09:49:02|65845.3
09:49:03|65845.3
09:49:04|65845.3
09:49:05|65845.3
09:49:07|65845.3
09:49:08|65840.65
09:49:09|65840.65
09:49:10|65823.06
09:49:10|65838.94
09:49:11|65838.94
09:49:12|65838.94
09:49:14|65838.94
09:49:15|65838.94
09:49:16|65838.94
09:49:17|65838.94
09:49:18|65838.94
09:49:20|65838.94
09:49:21|65860.14
09:49:22|65857.65
09:49:23|65844.81
09:49:24|65844.81
09:49:25|65844.81
09:49:25|65853.76
09:49:27|65853.76
09:49:28|65853.76
09:49:29|65853.76
09:49:30|65846.09
09:49:30|65846.09
09:49:32|65844.25
09:49:33|65844.25
09:49:34|65844.25
09:49:34|65844.25
09:49:35|65844.25
09:49:36|65844.25
09:49:37|65844.25
09:49:39|65844.25
09:49:40|65844.25
09:49:41|65844.25
09:49:42|65844.25
09:49:43|65844.25
09:49:44|65844.25
09:49:45|65844.25
09:49:46|65844.25
09:49:47|65850.27
09:49:49|65850.27
09:49:49|65850.27
09:49:50|65850.27
09:49:51|65850.27
09:49:53|65821.74
09:49:54|65821.74
09:49:54|65822.1
09:49:55|65822.1
09:49:56|65822.1
09:49:57|65822.1
09:49:59|65822.1
09:49:59|65822.1
09:50:01|65822.1
09:50:02|65833.9
09:50:02|65833.9
09:50:04|65833.9
09:50:05|65833.9
09:50:06|65833.9
09:50:07|65833.9
09:50:08|65828.34
09:50:09|65828.34
09:50:10|65828.34
09:50:11|65828.34
09:50:12|65828.34
09:50:13|65828.34
09:50:14|65828.34
09:50:15|65828.34
09:50:16|65828.34
09:50:17|65828.34
09:50:18|65828.34
09:50:20|65828.34
09:50:20|65828.34
09:50:21|65828.34
09:50:22|65828.34
09:50:23|65799.59
09:50:24|65799.59
09:50:25|65799.59
09:50:26|65799.59
09:50:28|65799.59
09:50:29|65800.66
09:50:29|65800.66
09:50:31|65800.66
09:50:31|65800.66
09:50:32|65800.66
09:50:34|65800.66
09:50:35|65800.66
09:50:36|65800.66
09:50:36|65797.52
09:50:37|65797.52
09:50:38|65797.52
09:50:40|65797.52
09:50:41|65797.52
09:50:42|65795.2
09:50:42|65790.35
09:50:43|65790.35
09:50:45|65790.35
09:50:46|65790.27
09:50:47|65790.27
09:50:47|65788.3
09:50:49|65788.3
09:50:49|65785.75
09:50:50|65785.75
09:50:52|65785.75
09:50:52|65785.75
09:50:54|65785.75
09:50:55|65786.67
09:50:56|65786.67
09:50:56|65786.67
09:50:57|65786.67
09:50:58|65786.67
09:51:00|65786.67
09:51:01|65786.67
09:51:01|65786.67
09:51:03|65786.67
09:51:04|65786.67
09:51:05|65781.38
09:51:06|65781.38
09:51:07|65781.38
09:51:09|65781.38
09:51:10|65772.5
09:51:11|65807.67
09:51:12|65807.67
09:51:13|65807.67
09:51:14|65805.8
09:51:15|65797.43
09:51:16|65797.44
09:51:17|65797.44
09:51:18|65797.44
09:51:20|65797.44
09:51:20|65797.44
09:51:21|65797.44
09:51:22|65807.66
09:51:24|65807.66
09:51:25|65807.66
09:51:25|65807.66
09:51:27|65810.57
09:51:28|65818.11
09:51:29|65818.11
09:51:30|65818.11
09:51:30|65818.11
09:51:32|65818.11
09:51:33|65800.27
09:51:34|65800.25
09:51:35|65800.25
09:51:36|65798.76
09:51:37|65798.76
09:51:38|65796.18
09:51:39|65796.18
09:51:40|65796.18
09:51:41|65792.44
09:51:42|65792.44
09:51:42|65792.44
09:51:44|65792.44
09:51:44|65792.44
09:51:46|65792.44
09:51:46|65792.44
09:51:48|65792.44
09:51:49|65792.44
09:51:50|65792.44
09:51:51|65792.44
09:51:52|65792.44
09:51:53|65792.44
09:51:54|65792.44
09:51:55|65792.44
09:51:56|65792.44
09:51:57|65783.06
09:51:58|65783.06
09:51:59|65783.06
09:52:00|65783.06
09:52:01|65783.06
09:52:02|65783.06
09:52:03|65758.6
09:52:04|65758.6
09:52:05|65758.6
09:52:06|65758.6
09:52:07|65758.6
09:52:08|65758.6
09:52:09|65769.94
09:52:10|65769.94
09:52:11|65769.94
09:52:12|65764.28
09:52:13|65774.11
09:52:15|65774.11
09:52:15|65774.11
09:52:16|65774.11
09:52:18|65774.11
09:52:19|65774.11
09:52:20|65774.11
09:52:21|65774.11
09:52:22|65774.11
09:52:22|65774.11
09:52:24|65774.11
09:52:24|65774.11
09:52:25|65774.11
09:52:27|65774.11
09:52:28|65774.08
09:52:29|65774.08
09:52:30|65774.06
09:52:30|65774.09
09:52:32|65774.09
09:52:33|65774.09
09:52:34|65792.43
09:52:35|65792.43
09:52:36|65776.37
09:52:37|65776.37
09:52:38|65776.37
09:52:39|65776.36
09:52:40|65768.37
09:52:41|65768.37
09:52:42|65768.37
09:52:43|65768.37
09:52:44|65768.37
09:52:45|65768.37
09:52:46|65768.37
09:52:47|65768.37
09:52:48|65768.37
09:52:49|65768.37
09:52:50|65768.37
09:52:51|65768.37
09:52:52|65768.37
09:52:53|65768.37
09:52:54|65768.37
09:52:55|65768.37
09:52:56|65768.37
09:52:57|65768.37
09:52:58|65768.37
09:52:59|65759.02
09:53:00|65759.02
09:53:01|65759.02
09:53:02|65759.02
09:53:03|65759.02
09:53:04|65759.02
09:53:05|65759.02
09:53:06|65759.02
09:53:07|65751.53
09:53:09|65751.53
09:53:10|65750.26
09:53:12|65750.26
09:53:13|65743.49
09:53:14|65743.5
09:53:15|65743.5
09:53:16|65743.49
09:53:17|65743.49
09:53:18|65750.27
09:53:19|65750.27
09:53:20|65749.82
09:53:21|65749.82
09:53:22|65749.82
09:53:23|65759.02
09:53:24|65759.02
09:53:25|65759.02
09:53:26|65759.02
09:53:27|65759.02
09:53:29|65751.8
09:53:29|65751.8
09:53:31|65753.82
09:53:32|65753.82
09:53:32|65753.82
09:53:34|65744.56
09:53:35|65744.56
09:53:35|65744.56
09:53:36|65744.56
09:53:37|65744.56
09:53:38|65744.56
09:53:39|65744.56
09:53:40|65744.56
09:53:41|65715.21
09:53:42|65705.24
09:53:44|65705.24
09:53:45|65705.24
09:53:46|65708.75
09:53:46|65708.75
09:53:48|65701.4
09:53:48|65701.4
09:53:49|65701.4
09:53:50|65701.4
09:53:52|65701.4
09:53:53|65701.4
09:53:54|65701.4
09:53:55|65697.79
09:53:56|65697.79
09:53:57|65697.79
09:53:58|65697.79
09:53:59|65694.95
09:54:00|65694.95
09:54:01|65694.96
09:54:02|65697.12
09:54:03|65701.4
09:54:04|65701.4
09:54:05|65701.4
09:54:06|65701.4
09:54:07|65701.4
09:54:08|65701.4
09:54:09|65701.4
09:54:10|65701.4
09:54:12|65703.98
09:54:13|65721.91
09:54:14|65721.91
09:54:15|65721.91
09:54:16|65721.91
09:54:17|65697.51
09:54:18|65697.51
09:54:19|65697.51
09:54:20|65697.51
09:54:21|65697.
09:54:22|65697.
09:54:23|65697.
09:54:24|65697.
09:54:26|65697.
09:54:26|65697.
09:54:27|65697.
09:54:28|65697.
09:54:30|65701.24
09:54:30|65701.24
09:54:31|65701.24
09:54:32|65689.49
09:54:33|65689.49
09:54:34|65688.57
09:54:35|65688.57
09:54:36|65688.57
09:54:37|65688.57
09:54:39|65688.57
09:54:39|65688.57
09:54:40|65688.57
09:54:41|65688.57
09:54:42|65689.21
09:54:44|65689.21
09:54:44|65689.21
09:54:45|65689.21
09:54:47|65692.44
09:54:47|65692.44
09:54:48|65692.45
09:54:49|65692.45
09:54:50|65692.45
09:54:51|65692.45
09:54:52|65692.45
09:54:53|65692.45
09:54:54|65692.45
09:54:56|65692.45
09:54:56|65692.44
09:54:57|65692.45
09:54:58|65690.04
09:54:59|65690.04
09:55:00|65690.04
09:55:01|65690.04
09:55:03|65690.04
09:55:03|65689.51
09:55:04|65689.51
09:55:05|65689.51
09:55:06|65689.51
09:55:08|65689.51
09:55:09|65712.12
09:55:09|65704.46
09:55:11|65704.46
09:55:12|65704.46
09:55:13|65704.46
09:55:15|65708.43
09:55:16|65708.43
09:55:16|65708.43
09:55:18|65708.42
09:55:19|65708.42
09:55:20|65708.42
09:55:21|65708.42
09:55:22|65706.04
09:55:23|65706.04
09:55:24|65706.04
09:55:25|65699.24
09:55:26|65693.15
09:55:27|65693.15
09:55:28|65693.15
09:55:29|65693.15
09:55:30|65693.15
09:55:31|65693.15
09:55:32|65690.59
09:55:33|65690.59
09:55:34|65690.59
09:55:35|65690.59
09:55:36|65690.59
09:55:37|65690.59
09:55:38|65690.59
09:55:39|65690.59
09:55:40|65690.59
09:55:41|65690.59
09:55:42|65690.59
09:55:43|65690.59
09:55:44|65690.59
09:55:45|65690.59
09:55:46|65690.59
09:55:47|65690.59
09:55:48|65690.59
09:55:49|65690.59
09:55:51|65700.95
09:55:51|65700.95
09:55:52|65700.95
09:55:53|65700.95
09:55:54|65700.95
09:55:55|65700.95
09:55:56|65699.45
09:55:57|65699.45
09:55:58|65699.45
09:56:00|65699.45
09:56:00|65699.45
09:56:01|65699.45
09:56:02|65699.46
09:56:03|65699.46
09:56:04|65699.46
09:56:06|65699.46
09:56:06|65699.46
09:56:07|65708.43
09:56:08|65715.54
09:56:09|65715.54
09:56:10|65715.55
09:56:11|65715.55
09:56:13|65715.55
09:56:14|65715.55
09:56:15|65724.2
09:56:16|65724.2
09:56:17|65724.2
09:56:18|65724.2
09:56:19|65774.75
09:56:21|65774.75
09:56:22|65774.75
09:56:22|65746.25
09:56:23|65746.25
09:56:24|65746.25
09:56:25|65745.75
09:56:27|65745.75
09:56:28|65745.75
09:56:28|65745.75
09:56:29|65745.75
09:56:31|65745.75
09:56:32|65745.75
09:56:33|65745.75
09:56:35|65745.75
09:56:35|65745.75
09:56:37|65745.75
09:56:37|65745.75
09:56:38|65743.23
09:56:39|65743.23
09:56:40|65747.05
09:56:41|65747.04
09:56:42|65747.04
09:56:43|65747.04
09:56:44|65744.45
09:56:45|65744.46
09:56:47|65744.46
09:56:48|65744.46
09:56:48|65747.22
09:56:49|65747.22
09:56:50|65747.22
09:56:52|65747.22
09:56:52|65747.22
09:56:53|65747.22
09:56:54|65744.44
09:56:56|65744.44
09:56:57|65734.29
09:56:58|65734.29
09:56:58|65734.29
09:56:59|65734.29
09:57:00|65734.29
09:57:02|65734.29
09:57:03|65734.3
09:57:04|65734.3
09:57:05|65734.3
09:57:06|65734.3
09:57:07|65734.3
09:57:08|65734.3
09:57:09|65742.81
09:57:10|65742.81
09:57:11|65742.81
09:57:12|65731.19
09:57:13|65731.19
09:57:14|65731.19
09:57:15|65731.19
09:57:16|65745.68
09:57:17|65745.68
09:57:18|65761.76
09:57:19|65761.76
09:57:20|65768.32
09:57:21|65768.32
09:57:22|65774.87
09:57:24|65774.87
09:57:25|65774.87
09:57:25|65753.13
09:57:26|65763.63
09:57:28|65763.63
09:57:28|65763.63
09:57:29|65756.83
09:57:31|65756.83
09:57:32|65756.83
09:57:33|65732.36
09:57:34|65732.36
09:57:35|65732.36
09:57:36|65732.36
09:57:37|65732.36
09:57:38|65732.36
09:57:39|65732.36
09:57:40|65732.36
09:57:41|65732.36
09:57:42|65732.36
09:57:43|65732.36
09:57:44|65732.36
09:57:45|65732.36
09:57:46|65740.69
09:57:47|65740.69
09:57:48|65740.69
09:57:49|65736.76
09:57:50|65736.76
09:57:52|65740.94
09:57:52|65740.94
09:57:53|65740.94
09:57:54|65740.94
09:57:55|65740.93
09:57:56|65740.93
09:57:57|65740.93
09:57:58|65740.93
09:57:59|65728.22
09:58:00|65728.22
09:58:01|65728.22
09:58:02|65728.22
09:58:04|65728.22
09:58:04|65728.22
09:58:05|65728.22
09:58:06|65728.53
09:58:07|65718.97
09:58:08|65725.61
09:58:09|65725.61
09:58:10|65728.53
09:58:12|65728.53
09:58:12|65725.63
09:58:13|65728.53
09:58:14|65728.53
09:58:16|65728.53
09:58:17|65728.53
09:58:18|65731.83
09:58:19|65731.83
09:58:20|65731.83
09:58:21|65731.83
09:58:22|65731.83
09:58:23|65731.83
09:58:24|65744.81
09:58:26|65744.81
09:58:27|65744.81
09:58:28|65744.81
09:58:29|65744.82
09:58:30|65753.13
09:58:31|65753.12
09:58:32|65757.79
09:58:33|65757.79
09:58:34|65757.79
09:58:34|65757.79
09:58:36|65757.79
09:58:36|65757.79
09:58:37|65757.79
09:58:38|65774.65
09:58:39|65774.65
09:58:41|65764.77
09:58:42|65764.77
09:58:43|65764.77
09:58:44|65764.77
09:58:45|65764.77
09:58:46|65764.77
09:58:47|65764.77
09:58:48|65764.77
09:58:49|65764.77
09:58:50|65764.77
09:58:51|65732.35
09:58:52|65732.35
09:58:53|65732.35
09:58:54|65732.35
09:58:55|65732.35
09:58:56|65732.35
09:58:57|65735.77
09:58:58|65735.77
09:58:59|65735.77
09:59:01|65735.77
09:59:01|65741.89
09:59:02|65741.89
09:59:03|65741.89
09:59:04|65741.89
09:59:05|65741.89
09:59:06|65757.78
09:59:07|65757.78
09:59:09|65757.78
09:59:10|65757.78
09:59:10|65757.79
09:59:11|65757.79
09:59:12|65757.79
09:59:14|65757.79
09:59:15|65757.79
09:59:16|65757.79
09:59:17|65757.79
09:59:18|65766.24
09:59:19|65766.24
09:59:20|65766.24
09:59:21|65766.24
09:59:22|65773.82
09:59:23|65773.82
09:59:24|65773.82
09:59:25|65773.82
09:59:26|65774.86
09:59:28|65774.86
09:59:29|65774.86
09:59:30|65774.86
09:59:30|65774.86
09:59:32|65791.61
09:59:32|65791.61
09:59:33|65786.75
09:59:35|65786.75
09:59:35|65786.75
09:59:37|65786.75
09:59:38|65761.08
09:59:39|65761.08
09:59:40|65761.08
09:59:40|65761.08
09:59:41|65761.08
09:59:43|65761.08
09:59:44|65761.08
09:59:45|65781.
09:59:46|65781.
09:59:47|65781.
09:59:48|65781.
09:59:49|65781.
09:59:50|65781.
09:59:51|65781.
09:59:52|65781.
09:59:53|65781.
09:59:54|65781.
09:59:55|65781.
09:59:56|65781.
09:59:57|65781.
09:59:58|65781.
09:59:59|65781.
10:00:00|65781.
10:00:01|65781.
10:00:02|65781.
10:00:03|65781.
10:00:05|65781.
10:00:06|65781.
10:00:06|65758.67
10:00:07|65758.67
10:00:09|65758.67
10:00:09|65758.67
10:00:10|65758.67
10:00:11|65758.67
10:00:12|65753.85
10:00:13|65753.85
10:00:14|65753.85
10:00:15|65753.85
10:00:17|65753.85
10:00:18|65753.91
10:00:19|65753.91
10:00:19|65753.91
10:00:20|65753.91
10:00:22|65753.9
10:00:24|65742.16
10:00:24|65742.16
10:00:25|65748.46
10:00:26|65748.46
10:00:27|65748.46
10:00:28|65748.46
10:00:29|65748.46
10:00:30|65734.41
10:00:32|65734.43
10:00:33|65734.43
10:00:33|65734.43
10:00:34|65734.42
10:00:36|65734.42
10:00:37|65734.42
10:00:38|65734.82
10:00:39|65734.82
10:00:40|65734.83
10:00:41|65734.83
10:00:42|65734.83
10:00:43|65734.83
10:00:44|65734.83
10:00:45|65734.84
10:00:46|65734.84
10:00:46|65734.84
10:00:47|65736.64
10:00:48|65738.59
10:00:49|65738.59
10:00:51|65738.59
10:00:52|65738.59
10:00:52|65739.66
10:00:54|65739.72
10:00:55|65739.72
10:00:55|65739.72
10:00:56|65739.72
10:00:58|65739.72
10:00:59|65739.72
10:01:00|65739.71
10:01:00|65739.71
10:01:01|65739.71
10:01:02|65739.71
10:01:03|65739.71
10:01:05|65739.71
10:01:05|65739.71
10:01:07|65739.71
10:01:08|65739.71
10:01:08|65739.71
10:01:10|65739.71
10:01:11|65739.71
10:01:12|65739.71
10:01:13|65735.04
10:01:14|65735.04
10:01:15|65735.04
10:01:17|65735.03
10:01:18|65735.03
10:01:18|65735.03
10:01:20|65735.04
10:01:22|65735.04
10:01:23|65735.04
10:01:24|65735.03
10:01:25|65735.03
10:01:25|65733.63
10:01:27|65733.63
10:01:28|65733.63
10:01:29|65733.63
10:01:29|65733.63
10:01:31|65748.63
10:01:32|65748.63
10:01:33|65748.63
10:01:33|65748.63
10:01:35|65748.62
10:01:37|65748.62
10:01:37|65748.62
10:01:39|65748.62
10:01:39|65748.62
10:01:41|65748.62
10:01:41|65748.62
10:01:42|65735.04
10:01:43|65735.04
10:01:45|65725.8
10:01:46|65725.8
10:01:46|65717.97
10:01:48|65717.97
10:01:48|65717.97
10:01:50|65710.52
10:01:50|65704.31
10:01:51|65704.31
10:01:52|65704.31
10:01:53|65704.31
10:01:55|65699.68
10:01:55|65700.22
10:01:57|65700.22
10:01:57|65700.22
10:01:58|65700.22
10:01:59|65700.22
10:02:00|65700.22
10:02:02|65691.24
10:02:03|65691.24
10:02:03|65702.17
10:02:05|65702.17
10:02:06|65702.17
10:02:07|65702.17
10:02:07|65702.17
10:02:09|65702.17
10:02:10|65702.17
10:02:10|65709.02
10:02:11|65709.02
10:02:13|65709.02
10:02:13|65709.02
10:02:15|65709.02
10:02:15|65709.02
10:02:17|65709.02
10:02:18|65709.02
10:02:19|65712.17
10:02:19|65712.17
10:02:21|65712.15
10:02:22|65734.06
10:02:22|65733.08
10:02:24|65733.08
10:02:24|65724.45
10:02:26|65724.45
10:02:28|65724.45
10:02:28|65724.45
10:02:29|65726.28
10:02:31|65726.28
10:02:31|65726.28
10:02:33|65726.28
10:02:34|65745.35
10:02:35|65745.35
10:02:36|65745.35
10:02:36|65750.
10:02:38|65750.
10:02:39|65750.
10:02:40|65750.
10:02:40|65750.
10:02:42|65752.98
10:02:43|65772.71
10:02:44|65772.71
10:02:45|65772.71
10:02:46|65772.71
10:02:47|65772.71
10:02:48|65772.71
10:02:49|65772.71
10:02:50|65772.71
10:02:51|65774.66
10:02:52|65774.66
10:02:53|65787.
10:02:55|65787.
10:02:55|65787.01
10:02:56|65787.01
10:02:58|65787.01
10:02:58|65796.62
10:03:00|65796.62
10:03:01|65796.62
10:03:02|65796.62
10:03:03|65796.62
10:03:03|65796.62
10:03:05|65800.2
10:03:06|65800.2
10:03:07|65800.2
10:03:08|65800.2
10:03:09|65800.2
10:03:10|65800.2
10:03:11|65767.73
10:03:12|65767.73
10:03:13|65767.73
10:03:14|65767.73
10:03:15|65767.73
10:03:16|65767.73
10:03:17|65767.73
10:03:18|65783.16
10:03:20|65783.16
10:03:20|65783.16
10:03:22|65783.16
10:03:23|65783.16
10:03:25|65780.75
10:03:25|65780.75
10:03:26|65780.75
10:03:27|65780.75
10:03:29|65780.74
10:03:29|65780.74
10:03:30|65780.74
10:03:31|65777.71
10:03:33|65777.71
10:03:34|65777.71
10:03:35|65780.19
10:03:36|65780.19
10:03:37|65780.19
10:03:38|65780.19
10:03:39|65780.19
10:03:40|65780.19
10:03:41|65780.19
10:03:42|65780.19
10:03:43|65780.18
10:03:44|65787.82
10:03:45|65789.93
10:03:46|65789.93
10:03:47|65789.93
10:03:48|65800.41
10:03:49|65800.41
10:03:50|65800.41
10:03:51|65800.41
10:03:52|65800.41
10:03:53|65800.41
10:03:55|65800.41
10:03:55|65800.41
10:03:56|65800.41
10:03:57|65800.41
10:03:59|65773.49
10:03:59|65773.49
10:04:00|65743.7
10:04:01|65711.42
10:04:03|65708.06
10:04:03|65708.06
10:04:04|65714.87
10:04:05|65722.4
10:04:07|65718.81
10:04:07|65700.
10:04:08|65693.5
10:04:09|65693.5
10:04:10|65692.22
10:04:11|65692.22
10:04:12|65681.11
10:04:13|65681.11
10:04:15|65681.12
10:04:15|65681.12
10:04:16|65685.51
10:04:18|65672.02
10:04:19|65672.02
10:04:19|65672.02
10:04:20|65672.02
10:04:22|65672.02
10:04:23|65672.02
10:04:24|65672.02
10:04:25|65677.2
10:04:26|65677.2
10:04:27|65677.2
10:04:28|65677.2
10:04:29|65677.2
10:04:30|65677.2
10:04:31|65677.2
10:04:32|65681.64
10:04:34|65681.64
10:04:35|65681.64
10:04:36|65681.64
10:04:36|65681.64
10:04:38|65681.64
10:04:39|65681.65
10:04:40|65681.65
10:04:41|65681.65
10:04:42|65681.66
10:04:43|65681.65
10:04:44|65681.65
10:04:45|65681.65
10:04:47|65681.64
10:04:47|65672.
10:04:48|65672.
10:04:49|65672.
10:04:50|65672.08
10:04:51|65672.08
10:04:52|65672.08
10:04:53|65672.08
10:04:55|65672.08
10:04:56|65672.08
10:04:56|65672.08
10:04:57|65672.08
10:04:58|65672.08
10:05:00|65672.08
10:05:01|65672.
10:05:01|65647.41
10:05:02|65647.41
10:05:03|65647.41
10:05:04|65647.41
10:05:05|65647.41
10:05:07|65647.41
10:05:07|65647.41
10:05:09|65647.41
10:05:09|65647.41
10:05:10|65647.41
10:05:11|65647.41
10:05:13|65647.41
10:05:13|65647.41
10:05:15|65647.41
10:05:16|65647.41
10:05:17|65634.7
10:05:18|65636.86
10:05:18|65636.86
10:05:19|65636.86
10:05:21|65636.86
10:05:22|65636.86
10:05:23|65636.86
10:05:24|65636.87
10:05:25|65647.4
10:05:26|65647.4
10:05:27|65647.4
10:05:28|65644.72
10:05:29|65644.72
10:05:30|65644.72
10:05:31|65644.72
10:05:32|65644.72
10:05:33|65641.82
10:05:34|65641.82
10:05:35|65641.82
10:05:36|65641.82
10:05:37|65639.43
10:05:38|65639.43
10:05:39|65641.83
10:05:40|65641.83
10:05:41|65641.83
10:05:42|65641.83
10:05:43|65643.55
10:05:44|65643.55
10:05:45|65643.55
10:05:46|65643.55
10:05:47|65643.55
10:05:48|65643.55
10:05:49|65643.55
10:05:50|65643.55
10:05:51|65643.55
10:05:52|65643.55
10:05:53|65643.55
10:05:54|65643.55
10:05:55|65643.55
10:05:56|65643.55
10:05:58|65643.55
10:05:58|65647.41
10:05:59|65647.41
10:06:00|65647.41
10:06:01|65647.41
10:06:02|65647.41
10:06:03|65647.41
10:06:05|65642.03
10:06:05|65642.03
10:06:06|65642.03
10:06:07|65642.
10:06:08|65642.
10:06:09|65642.
10:06:11|65642.
10:06:12|65642.
10:06:12|65642.
10:06:13|65619.06
10:06:14|65619.06
10:06:15|65620.21
10:06:16|65618.89
10:06:17|65618.89
10:06:18|65618.89
10:06:19|65618.89
10:06:21|65618.19
10:06:21|65618.19
10:06:23|65617.16
10:06:25|65616.79
10:06:26|65616.79
10:06:26|65616.79
10:06:27|65616.79
10:06:28|65616.79
10:06:30|65616.79
10:06:31|65616.79
10:06:32|65616.79
10:06:33|65616.79
10:06:34|65609.23
10:06:35|65607.48
10:06:36|65607.48
10:06:37|65607.48
10:06:38|65607.48
10:06:39|65607.48
10:06:40|65607.48
10:06:41|65607.48
10:06:42|65607.48
10:06:43|65615.9
10:06:44|65615.9
10:06:46|65615.9
10:06:47|65604.87
10:06:47|65604.87
10:06:48|65604.87
10:06:49|65604.87
10:06:51|65604.87
10:06:52|65604.87
10:06:52|65604.87
10:06:54|65601.62
10:06:54|65601.62
10:06:55|65601.62
10:06:57|65601.62
10:06:57|65601.62
10:06:58|65601.62
10:07:00|65601.62
10:07:00|65601.61
10:07:01|65601.61
10:07:02|65601.61
10:07:03|65601.61
10:07:05|65601.61
10:07:05|65601.61
10:07:06|65601.61
10:07:07|65601.61
10:07:09|65601.61
10:07:09|65601.61
10:07:10|65601.61
10:07:11|65601.61
10:07:13|65601.61
10:07:13|65592.27
10:07:14|65589.59
10:07:15|65589.59
10:07:16|65589.59
10:07:18|65589.59
10:07:18|65589.58
10:07:19|65589.58
10:07:20|65589.58
10:07:22|65589.58
10:07:23|65589.58
10:07:24|65589.58
10:07:26|65589.58
10:07:27|65589.58
10:07:28|65589.58
10:07:29|65589.58
10:07:30|65589.58
10:07:31|65589.59
10:07:32|65589.59
10:07:34|65589.59
10:07:34|65589.58
10:07:35|65589.58
10:07:37|65589.58
10:07:37|65589.58
10:07:38|65589.58
10:07:40|65589.58
10:07:41|65564.03
10:07:41|65564.03
10:07:42|65569.19
10:07:43|65569.19
10:07:45|65569.19
10:07:45|65569.19
10:07:47|65567.11
10:07:48|65567.11
10:07:48|65563.47
10:07:49|65563.47
10:07:51|65563.47
10:07:52|65552.18
10:07:53|65552.18
10:07:54|65552.18
10:07:55|65552.18
10:07:56|65552.18
10:07:57|65552.18
10:07:58|65552.18
10:07:58|65552.18
10:07:59|65552.18
10:08:01|65552.18
10:08:02|65552.18
10:08:03|65549.75
10:08:04|65549.75
10:08:05|65549.75
10:08:06|65549.75
10:08:09|65549.31
10:08:10|65549.31
10:08:11|65549.31
10:08:12|65549.31
10:08:13|65549.31
10:08:14|65549.31
10:08:15|65549.31
10:08:16|65549.31
10:08:17|65549.26
10:08:18|65549.26
10:08:19|65549.26
10:08:20|65549.26
10:08:21|65558.35
10:08:22|65558.35
10:08:23|65558.35
10:08:24|65547.66
10:08:25|65547.66
10:08:26|65547.65
10:08:27|65547.65
10:08:28|65547.65
10:08:29|65547.65
10:08:30|65545.61
10:08:31|65545.61
10:08:33|65545.61
10:08:33|65545.61
10:08:35|65545.61
10:08:36|65545.61
10:08:36|65545.61
10:08:37|65545.61
10:08:38|65545.62
10:08:40|65545.62
10:08:40|65545.61
10:08:41|65545.61
10:08:42|65545.61
10:08:44|65545.61
10:08:45|65547.56
10:08:46|65556.41
10:08:46|65557.69
10:08:47|65557.69
10:08:48|65557.69
10:08:49|65557.69
10:08:50|65557.69
10:08:51|65557.69
10:08:53|65557.69
10:08:53|65557.69
10:08:55|65557.69
10:08:56|65555.64
10:08:56|65555.64
10:08:58|65555.64
10:08:58|65555.64
10:08:59|65555.65
10:09:01|65555.65
10:09:01|65555.65
10:09:03|65555.65
10:09:04|65555.64
10:09:05|65555.64
10:09:06|65549.65
10:09:06|65549.65
10:09:08|65549.65
10:09:09|65549.65
10:09:10|65549.65
10:09:11|65549.65
10:09:12|65549.65
10:09:13|65549.65
10:09:14|65545.85
10:09:15|65545.85
10:09:16|65545.85
10:09:17|65545.85
10:09:18|65545.85
10:09:19|65545.85
10:09:20|65545.6
10:09:21|65545.6
10:09:22|65545.6
10:09:23|65545.6
10:09:24|65545.6
10:09:26|65545.6
10:09:27|65545.61
10:09:28|65545.61
10:09:30|65545.61
10:09:30|65545.61
10:09:32|65545.61
10:09:33|65545.61
10:09:34|65545.61
10:09:35|65545.61
10:09:35|65545.61
10:09:36|65545.61
10:09:38|65545.61
10:09:39|65545.61
10:09:39|65545.61
10:09:41|65545.61
10:09:41|65545.61
10:09:43|65541.03
10:09:43|65541.03
10:09:44|65541.03
10:09:45|65541.03
10:09:46|65541.03
10:09:47|65541.03
10:09:49|65541.03
10:09:50|65541.03
10:09:50|65541.03
10:09:51|65541.03
10:09:52|65541.03
10:09:54|65541.03
10:09:54|65541.03
10:09:55|65527.85
10:09:56|65528.1
10:09:58|65528.1
10:09:59|65526.
10:10:00|65501.
10:10:01|65528.16
10:10:02|65528.16
10:10:03|65528.16
10:10:04|65528.16
10:10:05|65528.16
10:10:06|65528.16
10:10:07|65528.16
10:10:08|65525.49
10:10:09|65525.49
10:10:10|65522.46
10:10:11|65520.92
10:10:12|65520.92
10:10:13|65520.92
10:10:14|65520.92
10:10:15|65520.92
10:10:16|65520.92
10:10:17|65520.92
10:10:18|65520.92
10:10:19|65520.92
10:10:20|65521.16
10:10:21|65516.82
10:10:22|65516.82
10:10:23|65516.82
10:10:24|65516.82
10:10:25|65508.46
10:10:27|65508.46
10:10:28|65508.46
10:10:29|65525.59
10:10:30|65525.59
10:10:31|65525.59
10:10:31|65525.59
10:10:33|65525.59
10:10:34|65525.59
10:10:34|65525.59
10:10:36|65525.59
10:10:37|65525.59
10:10:38|65525.59
10:10:39|65525.59
10:10:40|65525.59
10:10:40|65525.59
10:10:42|65525.59
10:10:43|65528.2
10:10:44|65534.26
10:10:45|65527.
10:10:46|65527.
10:10:47|65518.29
10:10:48|65518.29
10:10:49|65518.29
10:10:50|65518.29
10:10:51|65518.29
10:10:53|65518.29
10:10:53|65518.29
10:10:54|65518.29
10:10:56|65518.29
10:10:56|65514.38
10:10:57|65514.38
10:10:58|65514.38
10:10:59|65514.38
10:11:00|65506.5
10:11:01|65506.5
10:11:03|65506.5
10:11:04|65506.5
10:11:04|65506.5
10:11:05|65506.5
10:11:07|65506.5
10:11:08|65506.5
10:11:08|65506.5
10:11:09|65506.5
10:11:10|65506.5
10:11:11|65500.
10:11:12|65463.77
10:11:13|65463.77
10:11:14|65463.8
10:11:15|65463.8
10:11:16|65463.8
10:11:17|65463.8
10:11:18|65463.8
10:11:19|65463.8
10:11:20|65463.8
10:11:21|65463.8
10:11:22|65463.8
10:11:23|65463.8
10:11:24|65463.8
10:11:26|65463.8
10:11:27|65463.8
10:11:29|65466.46
10:11:29|65466.46
10:11:30|65463.8
10:11:32|65463.8
10:11:32|65463.8
10:11:33|65463.8
10:11:34|65463.8
10:11:35|65463.8
10:11:36|65463.8
10:11:38|65463.8
10:11:39|65463.8
10:11:40|65463.8
10:11:41|65463.8
10:11:42|65497.87
10:11:43|65497.87
10:11:44|65497.87
10:11:45|65497.87
10:11:46|65497.87
10:11:47|65497.87
10:11:49|65505.46
10:11:49|65509.82
10:11:50|65509.82
10:11:51|65509.82
10:11:53|65509.82
10:11:53|65509.82
10:11:54|65509.82
10:11:55|65509.82
10:11:56|65509.82
10:11:57|65509.82
10:11:59|65522.93
10:11:59|65522.93
10:12:00|65522.93
10:12:01|65522.45
10:12:02|65522.45
10:12:04|65522.45
10:12:04|65522.45
10:12:05|65522.45
10:12:07|65516.86
10:12:07|65516.86
10:12:08|65516.86
10:12:09|65497.5
10:12:11|65500.91
10:12:12|65500.91
10:12:13|65499.54
10:12:14|65499.54
10:12:15|65499.63
10:12:16|65499.63
10:12:16|65499.63
10:12:18|65499.64
10:12:18|65499.64
10:12:19|65499.64
10:12:20|65499.64
10:12:21|65499.64
10:12:22|65499.64
10:12:23|65499.64
10:12:25|65499.64
10:12:25|65509.76
10:12:27|65508.83
10:12:27|65508.83
10:12:29|65508.83
10:12:31|65508.83
10:12:32|65508.84
10:12:33|65508.84
10:12:34|65508.84
10:12:35|65508.84
10:12:36|65508.84
10:12:38|65508.84
10:12:39|65508.84
10:12:39|65508.84
10:12:41|65508.84
10:12:41|65508.84
10:12:42|65508.84
10:12:44|65508.84
10:12:45|65508.84
10:12:46|65509.76
10:12:47|65509.76
10:12:48|65509.75
10:12:49|65509.75
10:12:50|65509.75
10:12:51|65509.75
10:12:52|65509.75
10:12:53|65509.75
10:12:54|65509.75
10:12:55|65509.76
10:12:56|65509.76
10:12:57|65509.76
10:12:58|65509.75
10:12:59|65509.75
10:13:00|65509.75
10:13:01|65509.75
10:13:03|65509.75
10:13:04|65509.75
10:13:04|65509.75
10:13:06|65496.91
10:13:07|65496.91
10:13:07|65496.91
10:13:08|65496.91
10:13:09|65505.48
10:13:11|65505.48
10:13:11|65505.48
10:13:13|65505.48
10:13:13|65505.48
10:13:15|65505.48
10:13:16|65505.48
10:13:16|65505.48
10:13:18|65505.48
10:13:18|65500.76
10:13:19|65500.76
10:13:21|65500.76
10:13:21|65500.76
10:13:23|65500.76
10:13:24|65500.76
10:13:25|65500.76
10:13:26|65500.76
10:13:26|65500.76
10:13:28|65500.76
10:13:29|65500.76
10:13:30|65500.76
10:13:32|65500.76
10:13:33|65500.76
10:13:34|65500.76
10:13:36|65500.76
10:13:37|65500.76
10:13:37|65500.76
10:13:38|65500.76
10:13:39|65500.76
10:13:41|65500.76
10:13:42|65500.76
10:13:43|65500.76
10:13:44|65500.76
10:13:45|65500.76
10:13:46|65500.76
10:13:47|65500.76
10:13:48|65500.76
10:13:49|65500.76
10:13:50|65509.72
10:13:51|65516.92
10:13:52|65510.95
10:13:53|65510.95
10:13:54|65510.95
10:13:55|65510.95
10:13:56|65510.95
10:13:57|65510.95
10:13:58|65510.95
10:13:59|65510.95
10:14:00|65503.13
10:14:01|65503.13
10:14:02|65503.13
10:14:03|65510.43
10:14:04|65510.43
10:14:05|65510.43
10:14:06|65510.43
10:14:07|65510.43
10:14:08|65510.43
10:14:09|65510.43
10:14:10|65510.43
10:14:11|65510.43
10:14:12|65510.43
10:14:13|65510.43
10:14:14|65510.43
10:14:15|65510.43
10:14:16|65510.43
10:14:17|65523.66
10:14:18|65519.91
10:14:19|65519.91
10:14:20|65519.91
10:14:22|65504.61
10:14:22|65504.61
10:14:23|65510.99
10:14:24|65510.99
10:14:26|65510.99
10:14:26|65510.69
10:14:27|65510.69
10:14:28|65510.69
10:14:30|65510.69
10:14:31|65510.69
10:14:32|65510.69
10:14:34|65510.69
10:14:34|65510.9
10:14:36|65510.9
10:14:37|65506.7
10:14:38|65506.7
10:14:38|65506.69
10:14:39|65506.69
10:14:41|65506.69
10:14:42|65506.69
10:14:43|65506.69
10:14:44|65506.69
10:14:45|65506.69
10:14:46|65506.69
10:14:47|65506.69
10:14:48|65506.69
10:14:49|65484.36
10:14:50|65484.36
10:14:51|65484.36
10:14:52|65484.36
10:14:53|65484.36
10:14:54|65505.93
10:14:55|65505.93
10:14:56|65505.93
10:14:57|65505.93
10:14:58|65505.93
10:14:59|65510.62
10:15:00|65510.62
10:15:02|65511.
10:15:02|65528.47
10:15:03|65528.47
10:15:04|65538.72
10:15:05|65538.72
10:15:06|65538.72
10:15:07|65564.95
10:15:08|65564.95
10:15:09|65564.95
10:15:11|65564.95
10:15:11|65564.95
10:15:12|65577.04
10:15:13|65577.04
10:15:14|65558.61
10:15:16|65558.61
10:15:16|65558.61
10:15:18|65533.78
10:15:18|65533.78
10:15:20|65536.72
10:15:20|65536.72
10:15:21|65500.98
10:15:22|65500.98
10:15:24|65504.94
10:15:24|65504.94
10:15:26|65504.94
10:15:27|65504.94
10:15:28|65504.94
10:15:28|65504.94
10:15:29|65504.94
10:15:31|65504.94
10:15:33|65517.56
10:15:34|65517.56
10:15:34|65508.68
10:15:36|65497.62
10:15:37|65497.19
10:15:38|65497.19
10:15:38|65497.19
10:15:39|65497.19
10:15:42|65495.65
10:15:42|65495.65
10:15:44|65495.65
10:15:44|65505.92
10:15:45|65528.21
10:15:47|65528.21
10:15:48|65551.45
10:15:48|65533.78
10:15:50|65527.23
10:15:50|65550.09
10:15:51|65550.09
10:15:53|65550.29
10:15:54|65550.29
10:15:54|65573.2
10:15:55|65569.41
10:15:56|65569.41
10:15:57|65569.92
10:15:58|65569.92
10:15:59|65569.92
10:16:01|65569.92
10:16:02|65565.85
10:16:03|65565.85
10:16:03|65565.85
10:16:05|65565.85
10:16:06|65565.85
10:16:06|65565.85
10:16:07|65565.85
10:16:09|65565.85
10:16:10|65565.85
10:16:11|65565.85
10:16:12|65565.85
10:16:13|65563.68
10:16:14|65547.92
10:16:15|65573.94
10:16:16|65573.94
10:16:17|65573.94
10:16:18|65573.94
10:16:20|65573.89
10:16:20|65573.89
10:16:22|65573.94
10:16:23|65573.94
10:16:24|65573.93
10:16:25|65560.41
10:16:25|65557.57
10:16:26|65557.57
10:16:27|65557.57
10:16:28|65557.57
10:16:29|65564.62
10:16:31|65564.62
10:16:32|65564.62
10:16:33|65564.62
10:16:34|65564.62
10:16:35|65564.62
10:16:36|65564.62
10:16:37|65564.62
10:16:38|65564.62
10:16:39|65564.62
10:16:40|65564.62
10:16:41|65564.62
10:16:42|65564.62
10:16:43|65564.62
10:16:44|65565.98
10:16:45|65565.98
10:16:46|65565.98
10:16:47|65568.22
10:16:48|65568.22
10:16:49|65578.25
10:16:50|65578.25
10:16:52|65581.08
10:16:52|65580.75
10:16:53|65580.75
10:16:54|65580.75
10:16:56|65580.75
10:16:56|65583.31
10:16:57|65583.31
10:16:58|65583.31
10:16:59|65583.33
10:17:00|65583.33
10:17:01|65583.33
10:17:03|65583.33
10:17:03|65583.33
10:17:04|65614.89
10:17:05|65613.86
10:17:06|65613.86
10:17:07|65613.86
10:17:08|65613.86
10:17:09|65613.86
10:17:11|65613.86
10:17:12|65613.86
10:17:13|65613.86
10:17:13|65613.86
10:17:14|65613.86
10:17:15|65613.86
10:17:16|65613.86
10:17:17|65610.02
10:17:18|65610.02
10:17:19|65610.02
10:17:20|65617.44
10:17:22|65625.08
10:17:23|65619.74
10:17:23|65619.74
10:17:24|65619.74
10:17:25|65619.73
10:17:26|65619.73
10:17:27|65619.73
10:17:28|65615.8
10:17:29|65613.69
10:17:30|65613.69
10:17:31|65616.89
10:17:33|65608.97
10:17:34|65614.81
10:17:35|65614.81
10:17:37|65614.81
10:17:38|65614.81
10:17:39|65614.81
10:17:39|65614.81
10:17:40|65624.17
10:17:42|65624.17
10:17:42|65624.17
10:17:44|65630.25
10:17:45|65630.25
10:17:45|65630.25
10:17:47|65630.49
10:17:47|65630.49
10:17:49|65630.49
10:17:49|65630.49
10:17:51|65630.49
10:17:52|65630.49
10:17:53|65630.49
10:17:54|65630.49
10:17:55|65630.06
10:17:56|65629.14
10:17:57|65629.13
10:17:58|65629.13
10:17:59|65629.13
10:18:00|65629.16
10:18:01|65629.16
10:18:02|65629.16
10:18:03|65629.16
10:18:04|65629.16
10:18:05|65629.16
10:18:06|65629.16
10:18:07|65629.16
10:18:08|65629.16
10:18:09|65629.29
10:18:10|65629.29
10:18:11|65629.29
10:18:13|65629.29
10:18:13|65648.49
10:18:14|65656.85
10:18:15|65656.85
10:18:17|65662.17
10:18:17|65658.
10:18:18|65658.
10:18:19|65658.
10:18:21|65658.
10:18:22|65658.
10:18:22|65658.
10:18:23|65658.75
10:18:24|65658.75
10:18:25|65658.75
10:18:26|65633.18
10:18:28|65633.18
10:18:28|65633.18
10:18:30|65633.18
10:18:30|65633.18
10:18:32|65633.18
10:18:33|65633.18
10:18:33|65633.18
10:18:34|65632.21
10:18:36|65610.
10:18:38|65598.52
10:18:39|65598.52
10:18:40|65598.51
10:18:41|65598.51
10:18:42|65598.51
10:18:43|65598.51
10:18:43|65598.52
10:18:45|65598.52
10:18:46|65598.52
10:18:47|65598.52
10:18:48|65598.48
10:18:48|65598.48
10:18:50|65598.48
10:18:51|65598.48
10:18:52|65593.22
10:18:53|65593.22
10:18:54|65593.22
10:18:55|65593.19
10:18:56|65583.81
10:18:57|65583.44
10:18:58|65583.44
10:18:59|65583.44
10:19:00|65583.44
10:19:01|65583.44
10:19:02|65583.44
10:19:03|65573.14
10:19:04|65573.14
10:19:05|65573.14
10:19:06|65573.14
10:19:07|65573.14
10:19:08|65573.14
10:19:09|65573.14
10:19:10|65552.02
10:19:11|65555.01
10:19:12|65555.01
10:19:13|65555.01
10:19:14|65555.01
10:19:15|65547.39
10:19:16|65547.39
10:19:17|65547.39
10:19:18|65547.39
10:19:19|65547.39
10:19:20|65551.61
10:19:21|65562.5
10:19:22|65562.5
10:19:23|65562.5
10:19:24|65556.52
10:19:25|65556.53
10:19:26|65556.53
10:19:27|65541.97
10:19:28|65541.97
10:19:29|65541.97
10:19:30|65541.97
10:19:31|65534.1
10:19:32|65534.1
10:19:33|65534.1
10:19:34|65534.09
10:19:35|65545.28
10:19:37|65545.28
10:19:38|65545.28
10:19:39|65545.28
10:19:40|65545.28
10:19:41|65545.28
10:19:42|65551.83
10:19:43|65557.15
10:19:44|65557.15
10:19:45|65557.15
10:19:46|65557.15
10:19:47|65557.15
10:19:48|65557.15
10:19:49|65557.15
10:19:51|65557.16
10:19:51|65557.16
10:19:52|65557.16
10:19:53|65557.16
10:19:54|65557.16
10:19:55|65557.16
10:19:57|65557.16
10:19:58|65557.16
10:19:58|65557.16
10:19:59|65557.16
10:20:00|65557.16
10:20:01|65557.16
10:20:02|65557.16
10:20:03|65557.16
10:20:05|65557.16
10:20:05|65557.16
10:20:06|65520.91
10:20:07|65520.91
10:20:09|65520.91
10:20:09|65520.91
10:20:10|65520.91
10:20:11|65520.91
10:20:12|65542.37
10:20:13|65542.37
10:20:14|65542.36
10:20:16|65542.36
10:20:16|65542.37
10:20:17|65542.37
10:20:18|65534.82
10:20:20|65542.36
10:20:20|65542.36
10:20:21|65542.36
10:20:22|65542.36
10:20:23|65533.79
10:20:24|65533.79
10:20:26|65540.78
10:20:27|65536.74
10:20:27|65536.74
10:20:28|65536.74
10:20:30|65536.74
10:20:30|65536.73
10:20:31|65536.73
10:20:32|65536.73
10:20:33|65536.73
10:20:34|65536.73
10:20:36|65536.73
10:20:38|65536.73
10:20:39|65536.73
10:20:39|65536.73
10:20:41|65536.73
10:20:42|65535.67
10:20:42|65535.67
10:20:43|65535.67
10:20:44|65535.67
10:20:46|65533.78
10:20:47|65529.25
10:20:48|65527.22
10:20:49|65522.93
10:20:50|65522.93
10:20:51|65522.93
10:20:52|65522.93
10:20:53|65522.93
10:20:54|65522.93
10:20:55|65522.93
10:20:56|65522.93
10:21:02|65522.93
10:21:03|65512.47
10:21:03|65512.47
10:21:05|65512.47
10:21:05|65522.66
10:21:06|65522.66
10:21:07|65522.66
10:21:10|65521.95
10:21:11|65509.79
10:21:12|65509.79
10:21:13|65509.08
10:21:14|65509.08
10:21:17|65509.49
10:21:17|65509.49
10:21:18|65508.64
10:21:20|65505.73
10:21:21|65494.42
10:21:21|65498.08
10:21:22|65498.08
10:21:23|65479.73
10:21:24|65498.09
10:21:26|65497.98
10:21:28|65497.98
10:21:29|65497.98
10:21:30|65497.98
10:21:31|65481.54
10:21:32|65481.31
10:21:33|65497.89
10:21:34|65497.89
10:21:35|65497.89
10:21:37|65497.89
10:21:37|65488.13
10:21:39|65488.13
10:21:40|65488.13
10:21:41|65488.08
10:21:42|65488.08
10:21:43|65488.08
10:21:44|65488.08
10:21:45|65482.7
10:21:46|65482.7
10:21:47|65482.7
10:21:49|65482.7
10:21:49|65482.7
10:21:50|65482.7
10:21:52|65482.7
10:21:53|65482.7
10:21:54|65482.7
10:21:55|65481.64
10:21:56|65464.64
10:21:57|65464.86
10:21:57|65464.86
10:21:59|65464.86
10:22:00|65464.86
10:22:00|65464.86
10:22:02|65465.76
10:22:03|65465.76
10:22:04|65468.
10:22:05|65468.
10:22:06|65468.
10:22:07|65468.
10:22:08|65468.
10:22:08|65462.65
10:22:10|65462.65
10:22:11|65462.65
10:22:12|65462.65
10:22:13|65456.01
10:22:14|65456.01
10:22:15|65456.01
10:22:16|65456.01
10:22:17|65456.01
10:22:18|65456.01
10:22:19|65456.01
10:22:20|65456.01
10:22:21|65456.01
10:22:22|65467.9
10:22:23|65467.9
10:22:24|65470.01
10:22:25|65470.01
10:22:26|65479.65
10:22:27|65479.65
10:22:28|65479.66
10:22:29|65479.66
10:22:30|65479.66
10:22:31|65479.66
10:22:32|65486.21
10:22:33|65486.21
10:22:34|65486.2
10:22:35|65486.2
10:22:36|65486.21
10:22:37|65486.21
10:22:39|65486.21
10:22:40|65485.44
10:22:40|65485.44
10:22:42|65474.74
10:22:43|65474.74
10:22:44|65474.74
10:22:45|65474.74
10:22:46|65472.88
10:22:47|65456.8
10:22:48|65456.8
10:22:51|65456.8
10:22:52|65456.8
10:22:53|65451.8
10:22:54|65451.38
10:22:55|65451.38
10:22:56|65451.38
10:22:57|65456.13
10:22:58|65455.16
10:23:00|65436.43
10:23:01|65449.97
10:23:02|65449.97
10:23:03|65449.97
10:23:04|65449.97
10:23:05|65458.19
10:23:06|65458.19
10:23:08|65458.19
10:23:08|65451.46
10:23:10|65451.42
10:23:10|65451.42
10:23:11|65451.42
10:23:13|65451.42
10:23:13|65451.42
10:23:16|65456.85
10:23:16|65456.85
10:23:18|65454.94
10:23:18|65454.77
10:23:19|65454.75
10:23:21|65454.75
10:23:21|65454.75
10:23:22|65454.75
10:23:24|65454.75
10:23:25|65454.75
10:23:26|65454.75
10:23:27|65454.75
10:23:28|65454.75
10:23:30|65454.75
10:23:30|65454.75
10:23:32|65454.75
10:23:32|65436.34
10:23:33|65436.34
10:23:34|65436.34
10:23:35|65436.34
10:23:36|65444.57
10:23:39|65444.57
10:23:39|65444.57
10:23:41|65444.57
10:23:41|65444.57
10:23:43|65431.78
10:23:44|65442.5
10:23:45|65442.06
10:23:46|65442.06
10:23:46|65442.06
10:23:47|65441.94
10:23:48|65441.94
10:23:49|65441.94
10:23:51|65441.94
10:23:52|65441.94
10:23:54|65441.94
10:23:54|65441.94
10:23:56|65443.2
10:23:57|65443.2
10:23:58|65443.2
10:23:59|65443.2
10:24:00|65443.2
10:24:02|65443.22
10:24:02|65443.22
10:24:03|65443.22
10:24:04|65443.22
10:24:05|65446.37
10:24:06|65446.37
10:24:07|65446.29
10:24:09|65446.3
10:24:10|65446.3
10:24:11|65446.66
10:24:12|65453.44
10:24:13|65453.44
10:24:14|65453.44
10:24:15|65453.44
10:24:16|65468.65
10:24:17|65468.65
10:24:19|65468.65
10:24:19|65468.65
10:24:21|65468.65
10:24:21|65468.65
10:24:22|65468.65
10:24:23|65468.66
10:24:24|65468.66
10:24:25|65468.66
10:24:26|65473.84
10:24:28|65473.84
10:24:28|65473.84
10:24:29|65473.84
10:24:31|65473.84
10:24:32|65473.84
10:24:33|65473.84
10:24:33|65473.84
10:24:35|65470.26
10:24:35|65470.25
10:24:36|65470.25
10:24:37|65470.25
10:24:38|65455.07
10:24:41|65455.07
10:24:42|65455.07
10:24:42|65455.06
10:24:43|65455.06
10:24:44|65455.06
10:24:46|65455.07
10:24:47|65455.07
10:24:49|65455.07
10:24:50|65455.07
10:24:51|65455.07
10:24:51|65455.07
10:24:52|65455.07
10:24:53|65455.07
10:24:55|65455.07
10:24:56|65455.06
10:24:57|65455.06
10:24:57|65455.06
10:24:58|65455.06
10:24:59|65444.03
10:25:00|65444.03
10:25:02|65435.4
10:25:03|65443.67
10:25:04|65443.67
10:25:05|65443.67
10:25:06|65443.67
10:25:07|65443.89
10:25:09|65441.66
10:25:10|65441.66
10:25:11|65441.66
10:25:12|65441.66
10:25:13|65429.49
10:25:14|65429.49
10:25:15|65429.49
10:25:16|65429.49
10:25:17|65429.49
10:25:18|65429.49
10:25:20|65429.49
10:25:20|65428.52
10:25:21|65428.52
10:25:22|65428.52
10:25:23|65428.53
10:25:24|65428.53
10:25:26|65440.23
10:25:26|65440.23
10:25:27|65440.23
10:25:28|65440.23
10:25:29|65440.23
10:25:30|65440.23
10:25:32|65440.23
10:25:32|65440.23
10:25:33|65440.23
10:25:34|65439.63
10:25:35|65449.51
10:25:36|65449.5
10:25:37|65449.5
10:25:38|65449.5
10:25:39|65449.5
10:25:40|65447.51
10:25:42|65447.51
10:25:43|65447.51
10:25:45|65449.99
10:25:45|65450.
10:25:46|65452.28
10:25:47|65452.28
10:25:49|65452.28
10:25:50|65452.28
10:25:50|65452.28
10:25:52|65452.28
10:25:53|65452.28
10:25:54|65452.28
10:25:54|65452.28
10:25:55|65452.28
10:25:57|65452.28
10:25:58|65452.26
10:25:59|65452.26
10:26:01|65452.26
10:26:01|65452.26
10:26:02|65450.73
10:26:03|65450.73
10:26:05|65450.73
10:26:05|65450.73
10:26:06|65450.73
10:26:07|65450.73
10:26:08|65450.73
10:26:09|65450.73
10:26:11|65451.65
10:26:11|65479.63
10:26:12|65467.7
10:26:13|65464.94
10:26:14|65462.79
10:26:15|65462.36
10:26:16|65457.12
10:26:18|65475.29
10:26:18|65475.29
10:26:19|65475.29
10:26:20|65475.29
10:26:22|65475.29
10:26:22|65457.11
10:26:24|65457.12
10:26:24|65457.11
10:26:25|65457.11
10:26:26|65457.11
10:26:27|65457.11
10:26:28|65457.11
10:26:29|65457.12
10:26:31|65457.12
10:26:32|65457.12
10:26:32|65457.11
10:26:33|65457.12
10:26:35|65457.4
10:26:35|65457.4
10:26:36|65457.4
10:26:37|65473.97
10:26:38|65473.97
10:26:39|65473.97
10:26:41|65470.86
10:26:41|65470.86
10:26:43|65470.86
10:26:44|65470.86
10:26:45|65499.34
10:26:46|65499.34
10:26:47|65499.34
10:26:48|65499.35
10:26:49|65499.35
10:26:50|65499.35
10:26:51|65505.91
10:26:52|65505.91
10:26:54|65505.91
10:26:55|65505.9
10:26:56|65505.91
10:26:56|65505.91
10:26:57|65505.91
10:26:59|65505.91
10:27:00|65505.91
10:27:01|65516.42
10:27:02|65516.42
10:27:03|65516.42
10:27:04|65516.42
10:27:04|65513.89
10:27:06|65513.89
10:27:06|65513.89
10:27:08|65513.89
10:27:08|65513.89
10:27:10|65513.89
10:27:11|65500.
10:27:12|65500.
10:27:13|65500.
10:27:14|65485.17
10:27:15|65485.17
10:27:16|65485.17
10:27:17|65485.37
10:27:18|65485.37
10:27:19|65485.37
10:27:20|65485.37
10:27:21|65485.37
10:27:22|65485.39
10:27:23|65485.39
10:27:24|65485.39
10:27:25|65485.39
10:27:26|65492.75
10:27:27|65492.75
10:27:28|65492.75
10:27:29|65492.75
10:27:30|65492.75
10:27:31|65492.75
10:27:32|65505.41
10:27:33|65505.41
10:27:34|65505.41
10:27:35|65505.41
10:27:36|65505.41
10:27:37|65517.44
10:27:38|65508.2
10:27:40|65508.2
10:27:40|65511.74
10:27:42|65511.74
10:27:44|65516.42
10:27:45|65512.08
10:27:46|65512.08
10:27:48|65512.08
10:27:50|65482.36
10:27:50|65490.79
10:27:51|65490.79
10:27:52|65490.96
10:27:53|65498.11
10:27:54|65498.11
10:27:55|65498.11
10:27:56|65498.11
10:27:57|65498.11
10:27:58|65498.1
10:28:00|65498.1
10:28:01|65498.11
10:28:01|65498.11
10:28:02|65498.08
10:28:03|65498.08
10:28:04|65498.08
10:28:05|65498.08
10:28:07|65498.08
10:28:08|65498.08
10:28:09|65498.08
10:28:10|65498.08
10:28:12|65498.08
10:28:13|65498.08
10:28:13|65498.08
10:28:14|65498.08
10:28:16|65498.08
10:28:17|65498.08
10:28:17|65498.08
10:28:18|65498.08
10:28:20|65498.08
10:28:21|65498.08
10:28:21|65498.08
10:28:22|65498.08
10:28:23|65498.08
10:28:24|65498.08
10:28:25|65498.08
10:28:26|65497.04
10:28:27|65497.04
10:28:28|65497.04
10:28:29|65497.04
10:28:31|65497.04
10:28:31|65497.04
10:28:32|65497.04
10:28:33|65499.25
10:28:34|65499.25
10:28:35|65499.25
10:28:36|65499.25
10:28:38|65499.25
10:28:39|65499.25
10:28:40|65499.25
10:28:40|65499.25
10:28:42|65502.77
10:28:42|65502.77
10:28:43|65502.77
10:28:44|65510.12
10:28:45|65510.12
10:28:47|65510.12
10:28:48|65510.12
10:28:49|65510.12
10:28:50|65510.12
10:28:51|65504.97
10:28:52|65504.97
10:28:53|65502.77
10:28:54|65502.77
10:28:55|65502.77
10:28:56|65502.77
10:28:57|65502.77
10:28:58|65502.77
10:28:59|65502.76
10:29:00|65502.76
10:29:01|65502.76
10:29:02|65502.76
10:29:03|65502.76
10:29:04|65502.76
10:29:05|65502.76
10:29:06|65502.76
10:29:07|65500.99
10:29:08|65500.99
10:29:09|65500.99
10:29:10|65500.99
10:29:11|65500.99
10:29:12|65500.98
10:29:13|65500.98
10:29:14|65500.98
10:29:15|65492.31
10:29:16|65492.31
10:29:17|65492.31
10:29:18|65493.43
10:29:19|65493.43
10:29:20|65493.43
10:29:21|65502.66
10:29:22|65502.66
10:29:23|65502.66
10:29:24|65502.6
10:29:25|65502.6
10:29:27|65502.74
10:29:27|65502.74
10:29:28|65502.74
10:29:30|65502.74
10:29:31|65502.74
10:29:31|65491.4
10:29:32|65491.4
10:29:33|65491.4
10:29:35|65502.76
10:29:36|65502.76
10:29:36|65502.76
10:29:38|65502.76
10:29:39|65502.76
10:29:40|65502.76
10:29:41|65502.75
10:29:42|65502.76
10:29:42|65502.76
10:29:43|65502.76
10:29:44|65502.76
10:29:46|65502.76
10:29:48|65502.76
10:29:48|65502.77
10:29:49|65502.77
10:29:51|65502.77
10:29:52|65502.77
10:29:53|65502.77
10:29:54|65502.76
10:29:54|65502.77
10:29:55|65502.77
10:29:57|65502.77
10:29:58|65502.77
10:29:59|65502.77
10:30:00|65502.77
10:30:01|65502.77
10:30:02|65502.77
10:30:04|65473.83
10:30:04|65514.78
10:30:05|65529.99
10:30:06|65529.99
10:30:08|65510.27
10:30:08|65551.65
10:30:09|65551.65
10:30:10|65551.64
10:30:11|65551.63
10:30:13|65551.63
10:30:13|65543.66
10:30:14|65520.66
10:30:15|65520.66
10:30:17|65520.66
10:30:17|65520.66
10:30:19|65520.66
10:30:19|65520.66
10:30:21|65520.66
10:30:21|65504.6
10:30:22|65504.6
10:30:23|65468.2
10:30:25|65468.2
10:30:26|65468.2
10:30:27|65468.2
10:30:29|65524.74
10:30:29|65542.3
10:30:30|65542.31
10:30:31|65542.31
10:30:32|65542.31
10:30:33|65542.31
10:30:34|65542.31
10:30:36|65542.31
10:30:37|65542.31
10:30:39|65542.31
10:30:39|65535.64
10:30:40|65535.64
10:30:41|65535.64
10:30:42|65535.64
10:30:43|65535.64
10:30:44|65535.64
10:30:45|65535.64
10:30:46|65535.64
10:30:47|65542.29
10:30:49|65542.29
10:30:50|65541.5
10:30:51|65542.29
10:30:52|65542.29
10:30:53|65542.29
10:30:54|65542.29
10:30:55|65542.29
10:30:57|65542.29
10:30:57|65542.29
10:30:58|65542.29
10:31:00|65542.28
10:31:00|65542.28
10:31:02|65541.29
10:31:03|65541.29
10:31:04|65541.29
10:31:05|65533.79
10:31:06|65533.79
10:31:07|65533.79
10:31:08|65533.78
10:31:09|65527.23
10:31:10|65531.12
10:31:11|65531.12
10:31:13|65527.23
10:31:13|65527.23
10:31:14|65527.23
10:31:15|65527.23
10:31:16|65524.94
10:31:17|65524.94
10:31:18|65524.94
10:31:20|65524.94
10:31:20|65524.94
10:31:21|65524.94
10:31:22|65524.94
10:31:24|65524.94
10:31:25|65541.08
10:31:25|65541.08
10:31:27|65541.08
10:31:28|65541.29
10:31:29|65541.29
10:31:30|65557.13
10:31:31|65557.14
10:31:32|65557.14
10:31:33|65557.14
10:31:34|65557.14
10:31:35|65557.14
10:31:36|65557.14
10:31:37|65557.14
10:31:38|65557.13
10:31:39|65557.13
10:31:40|65557.13
10:31:41|65557.13
10:31:42|65557.13
10:31:43|65557.16
10:31:44|65557.16
10:31:45|65558.47
10:31:46|65558.47
10:31:48|65573.87
10:31:49|65573.26
10:31:50|65569.49
10:31:51|65569.49
10:31:52|65569.48
10:31:53|65569.48
10:31:55|65569.48
10:31:55|65569.48
10:31:56|65569.49
10:31:58|65569.49
10:31:59|65569.49
10:31:59|65569.49
10:32:01|65569.48
10:32:02|65546.91
10:32:03|65546.91
10:32:04|65554.69
10:32:06|65554.69
10:32:07|65550.74
10:32:07|65550.74
10:32:08|65550.74
10:32:09|65550.74
10:32:10|65550.74
10:32:12|65550.69
10:32:13|65557.32
10:32:13|65557.31
10:32:15|65557.31
10:32:16|65557.31
10:32:17|65557.32
10:32:18|65557.32
10:32:19|65557.32
10:32:21|65557.32
10:32:21|65557.32
10:32:24|65560.49
10:32:24|65560.49
10:32:25|65560.48
10:32:26|65560.48
10:32:27|65560.48
10:32:28|65564.96
10:32:29|65564.96
10:32:31|65571.52
10:32:31|65571.52
10:32:32|65571.52
10:32:33|65571.52
10:32:34|65571.52
10:32:35|65571.52
10:32:37|65571.52
10:32:37|65572.11
10:32:38|65572.1
10:32:39|65572.1
10:32:40|65572.1
10:32:41|65572.1
10:32:42|65572.1
10:32:43|65572.11
10:32:44|65572.11
10:32:45|65572.11
10:32:46|65572.11
10:32:48|65572.11
10:32:49|65572.11
10:32:50|65572.11
10:32:51|65572.11
10:32:52|65572.11
10:32:53|65572.11
10:32:54|65572.11
10:32:56|65572.11
10:32:57|65577.22
10:32:57|65583.96
10:32:59|65583.96
10:33:00|65583.96
10:33:01|65591.2
10:33:01|65591.2
10:33:03|65591.2
10:33:04|65591.2
10:33:05|65591.2
10:33:05|65591.2
10:33:06|65598.33
10:33:08|65598.33
10:33:08|65598.33
10:33:10|65598.33
10:33:11|65598.33
10:33:11|65598.33
10:33:12|65598.32
10:33:14|65598.32
10:33:15|65598.33
10:33:16|65598.33
10:33:17|65598.33
10:33:18|65599.98
10:33:19|65599.95
10:33:20|65608.12
10:33:21|65608.12
10:33:22|65608.12
10:33:23|65608.12
10:33:24|65608.12
10:33:25|65608.12
10:33:26|65657.77
10:33:27|65657.77
10:33:28|65657.77
10:33:29|65657.77
10:33:31|65657.77
10:33:32|65657.77
10:33:33|65657.77
10:33:34|65657.77
10:33:34|65657.77
10:33:36|65606.19
10:33:37|65606.19
10:33:37|65606.19
10:33:39|65606.19
10:33:39|65623.88
10:33:41|65623.88
10:33:42|65632.16
10:33:43|65632.16
10:33:43|65632.16
10:33:44|65632.16
10:33:45|65632.16
10:33:47|65632.16
10:33:48|65632.16
10:33:50|65632.16
10:33:50|65632.16
10:33:51|65632.16
10:33:53|65632.16
10:33:54|65632.16
10:33:55|65632.16
10:33:56|65632.16
10:33:57|65632.16
10:33:58|65632.16
10:33:59|65632.16
10:34:00|65632.16
10:34:01|65632.16
10:34:03|65632.16
10:34:03|65632.16
10:34:04|65632.16
10:34:05|65632.16
10:34:06|65632.16
10:34:07|65632.16
10:34:09|65632.16
10:34:09|65609.55
10:34:10|65609.55
10:34:12|65609.55
10:34:14|65600.32
10:34:14|65600.32
10:34:15|65600.22
10:34:16|65600.21
10:34:18|65600.21
10:34:18|65600.21
10:34:19|65600.21
10:34:20|65597.84
10:34:22|65597.84
10:34:23|65597.67
10:34:23|65597.67
10:34:24|65597.67
10:34:25|65597.67
10:34:26|65597.67
10:34:27|65597.67
10:34:28|65597.67
10:34:29|65597.67
10:34:30|65597.67
10:34:32|65597.67
10:34:33|65597.67
10:34:33|65597.67
10:34:34|65597.67
10:34:36|65597.67
10:34:36|65603.56
10:34:37|65603.56
10:34:38|65603.56
10:34:39|65603.56
10:34:40|65603.56
10:34:42|65603.56
10:34:42|65597.79
10:34:44|65597.79
10:34:44|65597.79
10:34:45|65597.79
10:34:47|65597.79
10:34:47|65597.79
10:34:49|65597.79
10:34:50|65597.79
10:34:51|65597.79
10:34:53|65597.79
10:34:53|65597.79
10:34:55|65597.79
10:34:56|65603.13
10:34:56|65603.13
10:34:58|65603.13
10:35:00|65603.12
10:35:00|65603.12
10:35:01|65604.6
10:35:03|65604.6
10:35:03|65610.54
10:35:05|65610.54
10:35:05|65610.54
10:35:07|65630.04
10:35:08|65630.04
10:35:09|65630.04
10:35:10|65630.04
10:35:11|65630.04
10:35:12|65630.04
10:35:13|65630.04
10:35:14|65630.04
10:35:15|65630.04
10:35:16|65630.04
10:35:17|65628.42
10:35:18|65618.6
10:35:19|65618.6
10:35:20|65618.6
10:35:22|65614.
10:35:23|65614.
10:35:23|65614.
10:35:25|65614.
10:35:25|65614.
10:35:27|65614.
10:35:27|65613.82
10:35:28|65613.06
10:35:30|65612.96
10:35:30|65612.96
10:35:31|65613.06
10:35:32|65613.06
10:35:33|65613.06
10:35:34|65613.06
10:35:36|65613.06
10:35:36|65613.06
10:35:37|65613.06
10:35:38|65613.06
10:35:39|65630.02
10:35:40|65630.02
10:35:41|65630.02
10:35:42|65618.07
10:35:43|65618.06
10:35:44|65618.07
10:35:45|65618.07
10:35:46|65618.07
10:35:47|65618.07
10:35:49|65618.07
10:35:49|65618.07
10:35:51|65618.07
10:35:52|65618.07
10:35:54|65618.07
10:35:55|65618.07
10:35:55|65618.07
10:35:57|65618.07
10:35:58|65618.07
10:35:59|65618.07
10:36:00|65618.07
10:36:01|65618.07
10:36:01|65618.07
10:36:03|65618.07
10:36:04|65618.07
10:36:05|65618.07
10:36:06|65618.07
10:36:07|65618.07
10:36:08|65618.06
10:36:09|65618.06
10:36:10|65618.06
10:36:11|65618.06
10:36:12|65618.06
10:36:13|65618.07
10:36:14|65618.07
10:36:15|65618.07
10:36:16|65618.07
10:36:18|65618.07
10:36:18|65618.06
10:36:20|65607.05
10:36:21|65607.
10:36:21|65607.
10:36:23|65607.
10:36:24|65616.74
10:36:25|65616.73
10:36:27|65616.73
10:36:27|65616.73
10:36:29|65616.73
10:36:29|65616.73
10:36:30|65616.73
10:36:31|65616.73
10:36:32|65616.73
10:36:33|65616.73
10:36:34|65616.73
10:36:35|65630.07
10:36:37|65630.07
10:36:37|65629.11
10:36:38|65629.11
10:36:39|65629.11
10:36:40|65629.11
10:36:41|65621.82
10:36:42|65621.9
10:36:44|65621.9
10:36:44|65621.9
10:36:45|65621.9
10:36:46|65621.9
10:36:48|65621.9
10:36:48|65629.1
10:36:50|65629.1
10:36:50|65629.1
10:36:52|65629.1
10:36:53|65629.1
10:36:55|65629.1
10:36:56|65629.1
10:36:57|65629.1
10:36:59|65629.1
10:36:59|65629.1
10:37:01|65629.1
10:37:02|65629.1
10:37:02|65622.27
10:37:03|65622.27
10:37:05|65622.27
10:37:05|65622.27
10:37:06|65609.71
10:37:07|65609.71
10:37:08|65609.71
10:37:10|65623.44
10:37:11|65623.89
10:37:12|65623.89
10:37:13|65623.89
10:37:14|65623.89
10:37:15|65623.89
10:37:16|65623.89
10:37:17|65623.89
10:37:18|65623.89
10:37:19|65630.06
10:37:20|65630.06
10:37:22|65630.06
10:37:22|65630.06
10:37:23|65630.06
10:37:24|65630.06
10:37:25|65630.06
10:37:26|65630.06
10:37:28|65663.68
10:37:29|65663.68
10:37:30|65663.68
10:37:31|65663.68
10:37:32|65663.68
10:37:33|65663.68
10:37:34|65663.68
10:37:35|65663.68
10:37:36|65663.68
10:37:37|65659.75
10:37:38|65659.75
10:37:39|65659.75
10:37:40|65659.75
10:37:41|65647.64
10:37:42|65647.64
10:37:43|65647.64
10:37:44|65647.64
10:37:45|65647.64
10:37:46|65657.05
10:37:47|65649.02
10:37:48|65649.43
10:37:49|65649.43
10:37:50|65649.43
10:37:51|65649.43
10:37:52|65649.43
10:37:53|65649.43
10:37:54|65649.43
10:37:55|65649.43
10:37:56|65649.43
10:37:57|65649.43
10:37:58|65649.43
10:37:59|65649.43
10:38:00|65649.43
10:38:01|65649.43
10:38:02|65649.43
10:38:03|65649.43
10:38:04|65649.43
10:38:06|65649.43
10:38:07|65649.43
10:38:07|65649.43
10:38:09|65649.43
10:38:10|65658.37
10:38:11|65658.37
10:38:12|65658.37
10:38:13|65658.37
10:38:15|65658.37
10:38:15|65658.37
10:38:17|65658.37
10:38:17|65658.37
10:38:18|65658.37
10:38:19|65658.37
10:38:21|65658.37
10:38:21|65658.37
10:38:22|65658.37
10:38:23|65676.36
10:38:24|65676.36
10:38:25|65676.41
10:38:26|65676.41
10:38:27|65675.38
10:38:28|65669.74
10:38:30|65669.74
10:38:30|65666.67
10:38:31|65666.68
10:38:33|65666.68
10:38:33|65666.67
10:38:34|65666.67
10:38:35|65684.42
10:38:36|65684.42
10:38:37|65684.42
10:38:38|65684.42
10:38:39|65693.79
10:38:41|65693.78
10:38:42|65693.78
10:38:43|65693.77
10:38:43|65693.77
10:38:44|65693.77
10:38:46|65718.7
10:38:46|65706.52
10:38:47|65706.52
10:38:49|65718.7
10:38:49|65718.7
10:38:50|65711.1
10:38:51|65715.66
10:38:52|65705.12
10:38:54|65705.12
10:38:55|65708.48
10:38:56|65708.48
10:38:57|65708.48
10:38:58|65708.48
10:38:59|65708.48
10:39:00|65708.48
10:39:01|65715.77
10:39:02|65715.77
10:39:03|65715.77
10:39:04|65708.34
10:39:05|65708.34
10:39:06|65708.34
10:39:07|65698.52
10:39:08|65698.52
10:39:09|65708.52
10:39:10|65708.52
10:39:11|65708.52
10:39:12|65708.52
10:39:13|65708.52
10:39:14|65708.52
10:39:15|65708.52
10:39:16|65674.23
10:39:17|65674.23
10:39:18|65666.69
10:39:20|65674.22
10:39:20|65674.22
10:39:21|65674.22
10:39:22|65670.09
10:39:23|65670.09
10:39:24|65670.09
10:39:26|65670.09
10:39:26|65652.38
10:39:28|65652.38
10:39:28|65652.38
10:39:29|65652.38
10:39:30|65652.38
10:39:32|65652.38
10:39:32|65652.38
10:39:33|65652.38
10:39:35|65652.38
10:39:35|65652.38
10:39:37|65652.38
10:39:38|65652.17
10:39:39|65652.17
10:39:39|65652.17
10:39:40|65652.17
10:39:41|65652.17
10:39:42|65652.17
10:39:43|65652.17
10:39:44|65652.17
10:39:45|65652.56
10:39:46|65652.17
10:39:47|65639.07
10:39:48|65639.07
10:39:49|65639.07
10:39:50|65639.07
10:39:51|65639.07
10:39:52|65639.07
10:39:54|65639.07
10:39:54|65639.07
10:39:56|65639.07
10:39:57|65639.07
10:39:57|65635.44
10:39:59|65635.44
10:40:00|65635.44
10:40:01|65635.44
10:40:03|65635.44
10:40:04|65635.44
10:40:05|65640.17
10:40:06|65640.17
10:40:07|65640.17
10:40:08|65640.16
10:40:09|65640.16
10:40:10|65640.16
10:40:11|65640.16
10:40:12|65640.16
10:40:13|65640.16
10:40:14|65642.04
10:40:15|65640.17
10:40:16|65640.17
10:40:17|65640.17
10:40:18|65640.16
10:40:19|65640.16
10:40:20|65640.16
10:40:21|65640.16
10:40:22|65640.16
10:40:23|65642.04
10:40:24|65642.04
10:40:25|65642.04
10:40:26|65642.04
10:40:27|65642.04
10:40:28|65642.04
10:40:29|65642.04
10:40:30|65642.03
10:40:31|65642.03
10:40:32|65642.03
10:40:33|65642.03
10:40:34|65642.03
10:40:36|65642.04
10:40:36|65642.04
10:40:37|65642.04
10:40:39|65642.04
10:40:40|65642.04
10:40:41|65642.04
10:40:41|65642.04
10:40:43|65642.04
10:40:43|65642.03
10:40:45|65642.03
10:40:46|65642.03
10:40:47|65642.03
10:40:47|65642.03
10:40:48|65642.03
10:40:50|65642.03
10:40:51|65642.03
10:40:52|65641.74
10:40:53|65641.74
10:40:54|65641.74
10:40:55|65641.74
10:40:56|65641.74
10:40:57|65641.75
10:40:58|65641.75
10:40:59|65641.75
10:41:00|65641.75
10:41:01|65641.75
10:41:02|65641.75
10:41:03|65643.67
10:41:04|65643.67
10:41:06|65643.67
10:41:06|65643.67
10:41:08|65643.67
10:41:09|65643.67
10:41:10|65643.67
10:41:11|65663.35
10:41:12|65663.35
10:41:13|65669.91
10:41:14|65669.91
10:41:15|65669.9
10:41:16|65669.9
10:41:17|65669.9
10:41:18|65669.9
10:41:19|65669.9
10:41:20|65669.9
10:41:21|65669.9
10:41:22|65669.9
10:41:23|65669.9
10:41:24|65669.9
10:41:25|65669.9
10:41:26|65669.9
10:41:27|65669.9
10:41:28|65682.24
10:41:29|65682.24
10:41:30|65682.24
10:41:31|65682.24
10:41:32|65690.57
10:41:33|65690.57
10:41:35|65690.57
10:41:35|65690.57
10:41:36|65690.57
10:41:37|65690.57
10:41:39|65690.57
10:41:39|65690.57
10:41:40|65690.57
10:41:42|65690.57
10:41:43|65696.14
10:41:43|65696.14
10:41:44|65671.56
10:41:45|65671.56
10:41:46|65671.56
10:41:47|65671.56
10:41:48|65671.56
10:41:49|65671.56
10:41:51|65671.56
10:41:52|65681.16
10:41:52|65661.93
10:41:54|65661.93
10:41:55|65661.93
10:41:56|65661.93
10:41:57|65661.93
10:41:58|65661.93
10:41:59|65661.93
10:42:00|65661.93
10:42:01|65668.9
10:42:02|65668.9
10:42:03|65668.9
10:42:04|65665.38
10:42:05|65665.38
10:42:06|65665.38
10:42:07|65665.38
10:42:08|65665.38
10:42:09|65665.38
10:42:10|65665.38
10:42:11|65669.92
10:42:12|65669.92
10:42:13|65669.92
10:42:14|65669.92
10:42:15|65669.92
10:42:16|65669.92
10:42:17|65669.92
10:42:18|65669.92
10:42:19|65669.92
10:42:20|65669.92
10:42:21|65669.92
10:42:22|65683.73
10:42:23|65683.67
10:42:24|65683.67
10:42:25|65683.67
10:42:26|65683.67
10:42:27|65681.58
10:42:28|65682.16
10:42:29|65682.16
10:42:30|65682.16
10:42:32|65682.16
10:42:32|65682.16
10:42:33|65682.16
10:42:34|65682.16
10:42:36|65682.16
10:42:37|65682.16
10:42:37|65682.16
10:42:38|65682.16
10:42:40|65682.16
10:42:41|65682.16
10:42:41|65682.16
10:42:42|65682.16
10:42:43|65682.16
10:42:45|65682.15
10:42:45|65682.15
10:42:47|65682.16
10:42:48|65682.15
10:42:49|65682.15
10:42:50|65682.15
10:42:50|65682.15
10:42:52|65682.15
10:42:53|65682.15
10:42:54|65682.15
10:42:55|65682.15
10:42:55|65682.15
10:42:57|65682.15
10:42:58|65682.15
10:42:59|65668.39
10:43:00|65668.39
10:43:02|65668.4
10:43:02|65668.4
10:43:03|65668.4
10:43:04|65668.4
10:43:05|65668.4
10:43:07|65668.4
10:43:07|65668.4
10:43:09|65668.4
10:43:10|65668.4
10:43:11|65668.4
10:43:12|65668.4
10:43:13|65668.39
10:43:14|65668.39
10:43:15|65668.39
10:43:16|65668.39
10:43:17|65667.36
10:43:18|65667.36
10:43:19|65667.36
10:43:20|65667.36
10:43:21|65667.36
10:43:22|65667.36
10:43:23|65667.36
10:43:24|65667.36
10:43:25|65662.64
10:43:26|65663.16
10:43:27|65663.16
10:43:28|65663.16
10:43:29|65663.16
10:43:30|65663.17
10:43:31|65663.17
10:43:32|65663.17
10:43:33|65663.17
10:43:34|65663.17
10:43:35|65663.17
10:43:36|65663.17
10:43:37|65663.17
10:43:38|65663.17
10:43:39|65663.17
10:43:40|65663.16
10:43:41|65663.16
10:43:42|65663.16
10:43:43|65657.59
10:43:44|65657.59
10:43:45|65657.59
10:43:46|65651.45
10:43:47|65675.45
10:43:48|65650.52
10:43:49|65650.52
10:43:50|65650.52
10:43:51|65641.75
10:43:52|65641.75
10:43:53|65641.75
10:43:54|65641.75
10:43:55|65650.13
10:43:56|65650.13
10:43:58|65656.29
10:43:58|65656.77
10:44:00|65656.77
10:44:01|65656.77
10:44:03|65656.77
10:44:03|65659.19
10:44:05|65659.19
10:44:05|65659.19
10:44:07|65659.19
10:44:08|65669.9
10:44:08|65669.9
10:44:10|65669.9
10:44:10|65669.9
10:44:12|65669.9
10:44:13|65669.9
10:44:14|65669.91
10:44:15|65669.91
10:44:16|65669.91
10:44:16|65669.91
10:44:18|65669.91
10:44:19|65669.91
10:44:20|65669.91
10:44:21|65675.92
10:44:22|65675.92
10:44:23|65675.92
10:44:24|65675.92
10:44:25|65675.92
10:44:26|65675.92
10:44:27|65675.92
10:44:28|65675.92
10:44:30|65675.92
10:44:31|65675.92
10:44:31|65675.93
10:44:32|65675.93
10:44:33|65675.92
10:44:35|65675.92
10:44:36|65675.92
10:44:37|65675.92
10:44:38|65675.92
10:44:39|65675.92
10:44:40|65675.92
10:44:41|65675.92
10:44:42|65675.92
10:44:43|65675.92
10:44:44|65675.92
10:44:45|65675.92
10:44:46|65675.92
10:44:47|65675.92
10:44:48|65675.92
10:44:49|65675.92
10:44:50|65675.92
10:44:51|65675.92
10:44:52|65675.92
10:44:53|65675.93
10:44:54|65675.93
10:44:55|65675.93
10:44:56|65675.93
10:44:57|65675.93
10:44:58|65675.93
10:44:59|65675.93
10:45:00|65675.93
10:45:02|65675.92
10:45:02|65675.92
10:45:03|65675.92
10:45:05|65675.92
10:45:05|65675.92
10:45:07|65675.93
10:45:08|65675.93
10:45:09|65675.93
10:45:10|65675.93
10:45:11|65675.93
10:45:12|65675.93
10:45:13|65675.93
10:45:14|65675.93
10:45:15|65675.93
10:45:16|65675.93
10:45:17|65675.93
10:45:18|65675.93
10:45:19|65675.93
10:45:20|65675.93
10:45:21|65675.93
10:45:22|65675.93
10:45:24|65675.93
10:45:24|65689.57
10:45:25|65689.57
10:45:26|65689.57
10:45:27|65693.02
10:45:28|65693.02
10:45:29|65693.02
10:45:30|65693.02
10:45:31|65693.02
10:45:32|65702.71
10:45:33|65711.65
10:45:35|65711.65
10:45:35|65700.42
10:45:36|65700.42
10:45:37|65700.42
10:45:39|65700.42
10:45:39|65700.42
10:45:40|65700.42
10:45:41|65700.42
10:45:42|65717.18
10:45:43|65717.33
10:45:44|65717.33
10:45:45|65717.33
10:45:47|65717.33
10:45:47|65714.9
10:45:49|65714.9
10:45:50|65714.9
10:45:50|65714.9
10:45:51|65714.9
10:45:54|65714.9
10:45:55|65704.35
10:45:55|65704.35
10:45:57|65704.35
10:45:57|65693.92
10:45:59|65693.92
10:46:00|65693.92
10:46:01|65693.92
10:46:03|65693.92
10:46:03|65693.92
10:46:04|65693.92
10:46:06|65693.92
10:46:06|65693.92
10:46:08|65693.92
10:46:08|65702.45
10:46:09|65702.45
10:46:11|65702.45
10:46:11|65702.45
10:46:13|65709.26
10:46:14|65709.26
10:46:15|65709.26
10:46:15|65709.26
10:46:16|65709.26
10:46:18|65709.26
10:46:19|65709.27
10:46:19|65709.27
10:46:20|65717.45
10:46:21|65717.45
10:46:23|65710.01
10:46:23|65710.01
10:46:25|65710.01
10:46:26|65710.01
10:46:26|65710.01
10:46:27|65710.01
10:46:28|65710.01
10:46:29|65710.01
10:46:31|65710.01
10:46:32|65710.01
10:46:32|65710.01
10:46:34|65710.02
10:46:35|65710.02
10:46:35|65710.02
10:46:37|65710.02
10:46:37|65710.02
10:46:38|65710.02
10:46:40|65710.01
10:46:41|65710.01
10:46:42|65710.01
10:46:43|65710.01
10:46:43|65710.01
10:46:45|65710.02
10:46:46|65710.02
10:46:47|65710.02
10:46:48|65710.02
10:46:49|65710.02
10:46:50|65710.02
10:46:51|65710.02
10:46:52|65710.02
10:46:53|65710.02
10:46:54|65710.02
10:46:54|65710.02
10:46:55|65710.18
10:46:56|65710.18
10:46:58|65728.96
10:46:58|65728.96
10:47:00|65732.61
10:47:02|65732.62
10:47:02|65732.62
10:47:03|65732.62
10:47:04|65732.62
10:47:05|65732.62
10:47:07|65732.62
10:47:08|65732.62
10:47:09|65732.62
10:47:10|65732.62
10:47:11|65732.62
10:47:12|65750.
10:47:13|65750.
10:47:14|65761.28
10:47:15|65761.28
10:47:16|65761.74
10:47:17|65761.74
10:47:18|65761.74
10:47:19|65761.74
10:47:20|65761.74
10:47:21|65761.74
10:47:22|65761.74
10:47:23|65761.74
10:47:24|65761.74
10:47:25|65761.74
10:47:26|65761.74
10:47:27|65761.74
10:47:28|65761.75
10:47:29|65761.75
10:47:30|65761.75
10:47:31|65760.77
10:47:32|65760.77
10:47:33|65760.77
10:47:34|65760.77
10:47:35|65760.77
10:47:36|65760.77
10:47:37|65760.73
10:47:38|65760.73
10:47:39|65760.73
10:47:40|65760.73
10:47:41|65760.73
10:47:42|65760.73
10:47:43|65760.73
10:47:44|65757.59
10:47:45|65757.59
10:47:46|65757.59
10:47:47|65757.59
10:47:48|65757.59
10:47:49|65757.59
10:47:50|65757.59
10:47:51|65761.74
10:47:52|65761.74
10:47:53|65761.74
10:47:54|65761.74
10:47:55|65761.73
10:47:56|65761.73
10:47:57|65761.73
10:47:58|65761.74
10:47:59|65761.74
10:48:00|65768.3
10:48:02|65768.3
10:48:03|65768.3
10:48:05|65768.3
10:48:06|65768.3
10:48:07|65773.9
10:48:08|65773.9
10:48:09|65773.9
10:48:10|65773.9
10:48:11|65794.54
10:48:12|65794.55
10:48:13|65794.55
10:48:14|65794.55
10:48:15|65794.55
10:48:16|65794.55
10:48:18|65794.55
10:48:19|65794.55
10:48:19|65779.98
10:48:20|65779.98
10:48:21|65808.91
10:48:22|65790.72
10:48:23|65790.72
10:48:25|65790.72
10:48:26|65790.72
10:48:27|65790.72
10:48:28|65790.72
10:48:29|65790.72
10:48:29|65790.72
10:48:30|65790.72
10:48:31|65790.72
10:48:32|65790.72
10:48:34|65790.48
10:48:34|65790.48
10:48:35|65790.48
10:48:36|65790.48
10:48:38|65803.4
10:48:38|65796.9
10:48:40|65796.9
10:48:40|65796.9
10:48:41|65796.9
10:48:43|65796.9
10:48:44|65796.9
10:48:45|65796.9
10:48:46|65796.9
10:48:47|65796.9
10:48:48|65796.17
10:48:49|65796.17
10:48:50|65796.17
10:48:51|65796.17
10:48:51|65796.26
10:48:53|65796.26
10:48:54|65796.26
10:48:54|65796.26
10:48:56|65807.67
10:48:57|65807.67
10:48:58|65807.67
10:48:58|65808.72
10:48:59|65808.72
10:49:01|65808.72
10:49:02|65808.72
10:49:04|65808.72
10:49:04|65808.72
10:49:06|65808.72
10:49:07|65808.72
10:49:08|65808.72
10:49:09|65808.72
10:49:10|65808.72
10:49:11|65808.72
10:49:12|65808.72
10:49:13|65808.72
10:49:14|65808.72
10:49:15|65808.72
10:49:16|65808.72
10:49:17|65808.72
10:49:18|65808.72
10:49:19|65808.72
10:49:20|65808.72
10:49:21|65808.72
10:49:22|65808.72
10:49:23|65808.72
10:49:24|65808.72
10:49:25|65808.72
10:49:26|65808.72
10:49:27|65808.72
10:49:28|65808.72
10:49:29|65808.72
10:49:30|65808.72
10:49:31|65808.72
10:49:32|65808.72
10:49:34|65808.72
10:49:34|65808.72
10:49:35|65808.71
10:49:36|65808.71
10:49:38|65808.71
10:49:38|65808.72
10:49:39|65808.72
10:49:40|65808.72
10:49:41|65808.72
10:49:42|65808.72
10:49:43|65808.72
10:49:45|65808.72
10:49:45|65808.72
10:49:46|65808.72
10:49:47|65808.72
10:49:49|65808.72
10:49:50|65808.71
10:49:51|65808.71
10:49:52|65792.78
10:49:53|65792.78
10:49:54|65791.94
10:49:55|65791.94
10:49:56|65791.94
10:49:57|65791.94
10:49:58|65791.94
10:49:59|65791.94
10:50:00|65791.93
10:50:01|65791.93
10:50:02|65790.72
10:50:03|65790.72
10:50:05|65790.72
10:50:06|65790.72
10:50:07|65764.67
10:50:08|65764.67
10:50:09|65764.67
10:50:10|65764.67
10:50:12|65764.67
10:50:13|65764.67
10:50:13|65783.57
10:50:15|65783.57
10:50:16|65783.57
10:50:16|65783.57
10:50:17|65783.57
10:50:18|65783.57
10:50:19|65783.57
10:50:20|65783.57
10:50:22|65797.58
10:50:23|65811.15
10:50:24|65811.15
10:50:25|65819.52
10:50:26|65818.91
10:50:27|65818.91
10:50:29|65818.91
10:50:30|65818.91
10:50:31|65818.91
10:50:32|65818.91
10:50:33|65825.64
10:50:34|65830.99
10:50:35|65830.99
10:50:37|65830.8
10:50:37|65828.85
10:50:38|65828.85
10:50:40|65828.85
10:50:40|65828.85
10:50:41|65830.8
10:50:43|65830.8
10:50:43|65830.8
10:50:45|65830.8
10:50:46|65830.8
10:50:47|65830.8
10:50:48|65830.2
10:50:49|65827.21
10:50:50|65815.99
10:50:51|65823.43
10:50:52|65823.43
10:50:53|65823.43
10:50:54|65823.43
10:50:55|65823.43
10:50:56|65816.06
10:50:57|65816.06
10:50:58|65815.87
10:50:59|65815.86
10:51:00|65812.2
10:51:01|65812.2
10:51:02|65812.2
10:51:03|65808.06
10:51:04|65808.06
10:51:06|65808.06
10:51:06|65803.64
10:51:08|65803.64
10:51:09|65803.64
10:51:10|65803.64
10:51:11|65803.64
10:51:12|65803.64
10:51:13|65796.18
10:51:14|65796.18
10:51:15|65796.18
10:51:16|65796.18
10:51:17|65796.18
10:51:18|65796.18
10:51:19|65796.18
10:51:20|65805.13
10:51:21|65816.52
10:51:22|65814.9
10:51:23|65814.9
10:51:24|65813.02
10:51:25|65813.02
10:51:26|65809.3
10:51:27|65803.4
10:51:28|65803.4
10:51:29|65801.72
10:51:30|65801.72
10:51:31|65796.21
10:51:32|65789.62
10:51:33|65789.62
10:51:34|65789.62
10:51:35|65789.62
10:51:36|65781.58
10:51:38|65773.55
10:51:38|65775.8
10:51:39|65750.26
10:51:41|65743.71
10:51:42|65730.59
10:51:42|65729.05
10:51:44|65729.05
10:51:44|65729.05
10:51:45|65729.05
10:51:46|65729.05
10:51:47|65729.05
10:51:48|65729.05
10:51:49|65729.05
10:51:50|65712.81
10:51:51|65712.8
10:51:53|65712.8
10:51:53|65712.8
10:51:54|65710.03
10:51:55|65710.03
10:51:56|65710.03
10:51:57|65710.03
10:51:58|65684.66
10:51:59|65658.42
10:52:01|65658.42
10:52:01|65632.18
10:52:02|65628.21
10:52:03|65619.06
10:52:04|65631.93
10:52:05|65599.2
10:52:07|65616.95
10:52:08|65601.04
10:52:09|65601.06
10:52:10|65602.24
10:52:11|65602.24
10:52:12|65611.5
10:52:13|65611.32
10:52:14|65611.32
10:52:15|65611.3
10:52:16|65630.85
10:52:17|65610.86
10:52:18|65623.98
10:52:19|65612.17
10:52:20|65612.17
10:52:21|65612.17
10:52:22|65612.17
10:52:23|65612.17
10:52:24|65612.17
10:52:26|65612.17
10:52:27|65610.39
10:52:28|65610.38
10:52:28|65610.38
10:52:30|65610.38
10:52:31|65592.79
10:52:32|65592.79
10:52:32|65592.79
10:52:33|65592.79
10:52:34|65592.79
10:52:35|65592.79
10:52:37|65592.79
10:52:38|65592.79
10:52:39|65592.79
10:52:40|65581.81
10:52:41|65583.55
10:52:42|65583.55
10:52:43|65583.55
10:52:44|65583.55
10:52:45|65610.88
10:52:46|65610.88
10:52:47|65610.88
10:52:48|65617.44
10:52:49|65617.44
10:52:50|65623.92
10:52:51|65623.92
10:52:52|65623.92
10:52:53|65623.92
10:52:54|65623.92
10:52:55|65623.92
10:52:56|65623.92
10:52:57|65605.78
10:52:58|65603.52
10:52:59|65605.74
10:53:00|65605.74
10:53:01|65617.44
10:53:02|65617.44
10:53:03|65617.44
10:53:04|65617.44
10:53:05|65623.98
10:53:06|65623.98
10:53:07|65623.98
10:53:08|65623.98
10:53:09|65623.98
10:53:10|65623.98
10:53:11|65623.98
10:53:12|65623.98
10:53:14|65623.68
10:53:15|65623.68
10:53:16|65623.68
10:53:17|65623.68
10:53:18|65623.68
10:53:19|65623.68
10:53:21|65623.68
10:53:21|65623.68
10:53:22|65623.68
10:53:24|65623.68
10:53:24|65623.68
10:53:25|65617.44
10:53:26|65606.08
10:53:27|65598.87
10:53:28|65598.87
10:53:29|65595.26
10:53:31|65598.84
10:53:32|65598.84
10:53:32|65590.06
10:53:33|65590.06
10:53:34|65590.06
10:53:35|65590.06
10:53:36|65590.06
10:53:37|65592.48
10:53:38|65592.48
10:53:39|65592.48
10:53:40|65592.48
10:53:41|65592.48
10:53:42|65586.27
10:53:43|65586.27
10:53:44|65586.27
10:53:45|65586.27
10:53:46|65586.27
10:53:47|65586.27
10:53:49|65586.27
10:53:49|65586.27
10:53:50|65586.27
10:53:51|65586.27
10:53:52|65580.55
10:53:53|65580.55
10:53:54|65580.55
10:53:55|65580.55
10:53:56|65580.55
10:53:58|65580.55
10:53:59|65580.55
10:54:00|65580.55
10:54:00|65591.16
10:54:01|65589.81
10:54:02|65582.72
10:54:03|65582.72
10:54:04|65582.72
10:54:05|65582.72
10:54:06|65582.72
10:54:07|65585.29
10:54:09|65585.29
10:54:10|65585.29
10:54:11|65585.29
10:54:11|65585.29
10:54:13|65585.29
10:54:14|65585.29
10:54:15|65585.29
10:54:15|65585.29
10:54:17|65585.29
10:54:18|65585.29
10:54:19|65585.29
10:54:20|65581.04
10:54:21|65597.73
10:54:22|65597.73
10:54:24|65594.92
10:54:25|65594.67
10:54:26|65594.67
10:54:26|65594.48
10:54:27|65594.48
10:54:28|65594.48
10:54:29|65591.37
10:54:31|65586.26
10:54:31|65586.26
10:54:32|65587.02
10:54:34|65587.02
10:54:35|65587.02
10:54:35|65587.02
10:54:37|65587.02
10:54:38|65587.02
10:54:38|65587.02
10:54:39|65587.02
10:54:40|65587.02
10:54:41|65587.02
10:54:43|65587.02
10:54:43|65587.02
10:54:44|65587.02
10:54:45|65586.57
10:54:47|65586.57
10:54:47|65586.57
10:54:48|65586.57
10:54:49|65586.57
10:54:51|65586.57
10:54:51|65586.57
10:54:53|65586.57
10:54:54|65586.57
10:54:54|65586.57
10:54:55|65586.57
10:54:56|65586.57
10:54:58|65586.57
10:54:58|65586.57
10:54:59|65586.57
10:55:00|65586.57
10:55:02|65586.57
10:55:03|65586.57
10:55:04|65586.88
10:55:05|65586.87
10:55:05|65586.87
10:55:07|65586.87
10:55:07|65586.87
10:55:10|65586.87
10:55:10|65586.87
10:55:12|65586.87
10:55:13|65586.87
10:55:14|65586.87
10:55:16|65586.87
10:55:17|65586.87
10:55:17|65586.87
10:55:19|65586.88
10:55:20|65586.88
10:55:21|65586.88
10:55:21|65586.88
10:55:23|65586.88
10:55:23|65586.88
10:55:24|65586.88
10:55:25|65586.88
10:55:26|65586.88
10:55:28|65586.88
10:55:29|65586.88
10:55:29|65586.88
10:55:31|65586.88
10:55:31|65586.88
10:55:32|65586.88
10:55:33|65586.88
10:55:35|65586.88
10:55:36|65586.88
10:55:37|65586.88
10:55:38|65586.88
10:55:38|65586.88
10:55:40|65586.88
10:55:41|65586.88
10:55:41|65586.88
10:55:43|65586.88
10:55:43|65586.88
10:55:45|65586.88
10:55:46|65586.88
10:55:47|65586.88
10:55:48|65586.88
10:55:49|65586.88
10:55:50|65586.88
10:55:51|65596.52
10:55:52|65596.52
10:55:53|65593.45
10:55:54|65593.45
10:55:55|65593.45
10:55:56|65593.44
10:55:57|65593.44
10:55:58|65593.44
10:55:59|65593.44
10:56:00|65611.5
10:56:01|65611.5
10:56:02|65611.5
10:56:03|65611.5
10:56:04|65611.5
10:56:05|65598.46
10:56:06|65598.46
10:56:07|65598.46
10:56:08|65600.95
10:56:09|65600.17
10:56:11|65600.17
10:56:12|65604.12
10:56:13|65601.35
10:56:14|65601.35
10:56:15|65601.35
10:56:16|65601.35
10:56:17|65583.32
10:56:18|65609.88
10:56:19|65609.88
10:56:20|65613.96
10:56:21|65613.96
10:56:22|65613.96
10:56:23|65613.96
10:56:24|65630.54
10:56:25|65630.35
10:56:26|65630.35
10:56:27|65630.35
10:56:28|65630.35
10:56:30|65637.12
10:56:30|65637.12
10:56:31|65663.34
10:56:32|65643.98
10:56:33|65637.82
10:56:34|65637.82
10:56:35|65637.82
10:56:36|65637.82
10:56:38|65637.82
10:56:38|65637.82
10:56:40|65637.82
10:56:41|65637.82
10:56:41|65637.82
10:56:42|65639.09
10:56:43|65639.09
10:56:45|65639.09
10:56:45|65637.82
10:56:46|65637.82
10:56:48|65637.82
10:56:49|65637.82
10:56:50|65627.47
10:56:50|65627.47
10:56:51|65627.47
10:56:52|65627.47
10:56:53|65627.47
10:56:54|65627.47
10:56:55|65627.48
10:56:56|65637.12
10:56:57|65637.56
10:56:58|65637.56
10:56:59|65637.56
10:57:01|65637.56
10:57:01|65637.56
10:57:02|65637.56
10:57:04|65637.56
10:57:04|65637.56
10:57:05|65637.56
10:57:08|65637.56
10:57:09|65650.23
10:57:10|65644.19
10:57:12|65644.19
10:57:13|65644.19
10:57:14|65644.19
10:57:16|65644.19
10:57:16|65645.68
10:57:18|65645.68
10:57:19|65645.68
10:57:19|65645.68
10:57:21|65645.9
10:57:21|65645.89
10:57:22|65645.89
10:57:24|65645.89
10:57:24|65645.9
10:57:25|65645.9
10:57:26|65645.9
10:57:28|65645.9
10:57:29|65645.9
10:57:29|65645.9
10:57:30|65645.9
10:57:31|65645.9
10:57:33|65645.9
10:57:34|65645.9
10:57:34|65645.9
10:57:36|65645.9
10:57:36|65645.9
10:57:38|65645.9
10:57:39|65645.9
10:57:40|65645.9
10:57:40|65645.9
10:57:41|65658.03
10:57:42|65658.03
10:57:44|65658.03
10:57:45|65658.28
10:57:46|65658.28
10:57:46|65650.07
10:57:48|65650.07
10:57:48|65650.07
10:57:50|65650.07
10:57:51|65650.07
10:57:52|65661.48
10:57:53|65661.48
10:57:53|65661.48
10:57:54|65662.81
10:57:56|65662.97
10:57:57|65662.8
10:57:58|65646.42
10:57:59|65646.42
10:58:00|65647.05
10:58:01|65647.05
10:58:02|65647.42
10:58:03|65647.57
10:58:04|65647.57
10:58:05|65647.57
10:58:06|65647.57
10:58:07|65647.57
10:58:08|65647.57
10:58:09|65647.57
10:58:10|65647.57
10:58:11|65647.57
10:58:13|65648.47
10:58:14|65651.51
10:58:15|65651.51
10:58:16|65651.51
10:58:17|65651.51
10:58:18|65649.5
10:58:19|65649.5
10:58:20|65649.5
10:58:21|65648.97
10:58:22|65648.97
10:58:24|65648.97
10:58:24|65648.97
10:58:26|65648.97
10:58:27|65648.97
10:58:28|65648.97
10:58:29|65648.97
10:58:30|65648.97
10:58:31|65648.97
10:58:32|65648.97
10:58:33|65617.07
10:58:34|65617.07
10:58:35|65617.07
10:58:36|65617.07
10:58:37|65648.98
10:58:38|65648.98
10:58:39|65648.98
10:58:40|65648.98
10:58:41|65648.98
10:58:42|65648.98
10:58:43|65648.98
10:58:44|65648.98
10:58:45|65648.98
10:58:46|65648.98
10:58:47|65648.98
10:58:48|65644.15
10:58:49|65644.15
10:58:50|65644.15
10:58:51|65644.15
10:58:52|65644.15
10:58:53|65644.15
10:58:54|65643.26
10:58:55|65643.26
10:58:56|65639.15
10:58:57|65639.15
10:58:58|65639.15
10:58:59|65642.99
10:59:00|65642.99
10:59:01|65642.99
10:59:02|65642.99
10:59:03|65642.99
10:59:04|65643.73
10:59:05|65643.74
10:59:06|65643.74
10:59:07|65643.74
10:59:08|65643.74
10:59:09|65643.74
10:59:11|65643.74
10:59:12|65643.74
10:59:13|65643.74
10:59:13|65643.74
10:59:15|65643.73
10:59:15|65643.73
10:59:16|65643.73
10:59:18|65643.73
10:59:19|65643.73
10:59:20|65643.73
10:59:21|65643.73
10:59:22|65643.73
10:59:23|65643.74
10:59:24|65643.74
10:59:25|65643.74
10:59:26|65643.74
10:59:27|65648.97
10:59:28|65648.97
10:59:29|65656.57
10:59:31|65656.57
10:59:31|65663.33
10:59:33|65663.33
10:59:34|65663.33
10:59:35|65663.33
10:59:36|65663.33
10:59:37|65663.33
10:59:38|65663.33
10:59:39|65676.47
10:59:40|65676.47
10:59:41|65676.47
10:59:42|65676.47
10:59:43|65676.47
10:59:44|65676.47
10:59:46|65676.47
10:59:47|65676.47
10:59:47|65676.47
10:59:48|65676.47
10:59:49|65676.47
10:59:50|65668.23
10:59:52|65651.86
10:59:52|65625.67
10:59:53|65625.67
10:59:54|65625.67
10:59:55|65625.67
10:59:56|65625.67
10:59:57|65625.67
10:59:58|65633.93
10:59:59|65633.93
11:00:00|65633.93
11:00:01|65633.93
11:00:02|65633.93
11:00:03|65633.93
11:00:04|65633.93
11:00:05|65633.93
11:00:06|65633.93
11:00:07|65627.75
11:00:08|65627.75
11:00:09|65627.75
11:00:10|65627.75
11:00:12|65656.79
11:00:12|65656.8
11:00:13|65656.8
11:00:15|65664.71
11:00:16|65664.71
11:00:17|65664.71
11:00:19|65664.71
11:00:19|65664.71
11:00:20|65664.71
11:00:23|65664.71
11:00:24|65664.71
11:00:24|65664.71
11:00:26|65664.71
11:00:28|65664.71
11:00:28|65664.71
11:00:29|65664.71
11:00:30|65664.71
11:00:31|65664.71
11:00:32|65664.71
11:00:33|65664.71
11:00:35|65664.71
11:00:35|65664.71
11:00:36|65664.71
11:00:37|65664.71
11:00:38|65664.71
11:00:40|65664.71
11:00:41|65664.71
11:00:42|65664.71
11:00:42|65664.71
11:00:44|65664.71
11:00:44|65664.71
11:00:46|65655.63
11:00:47|65655.63
11:00:47|65655.63
11:00:48|65655.63
11:00:50|65655.63
11:00:50|65655.63
11:00:52|65655.63
11:00:52|65655.63
11:00:54|65655.63
11:00:55|65655.63
11:00:56|65655.63
11:00:56|65655.63
11:00:57|65655.63
11:00:59|65655.63
11:00:59|65655.63
11:01:01|65655.63
11:01:02|65655.63
11:01:03|65655.63
11:01:04|65655.63
11:01:05|65655.63
11:01:06|65628.87
11:01:07|65628.87
11:01:08|65620.7
11:01:08|65624.79
11:01:09|65624.79
11:01:11|65628.57
11:01:11|65628.57
11:01:12|65628.57
11:01:14|65628.57
11:01:15|65628.57
11:01:17|65621.94
11:01:18|65621.94
11:01:19|65621.94
11:01:20|65621.94
11:01:21|65621.94
11:01:22|65640.75
11:01:23|65640.75
11:01:24|65622.66
11:01:25|65640.74
11:01:26|65640.74
11:01:27|65640.74
11:01:28|65640.74
11:01:29|65640.74
11:01:30|65640.74
11:01:31|65640.74
11:01:33|65640.74
11:01:33|65640.74
11:01:34|65640.74
11:01:35|65640.74
11:01:36|65640.74
11:01:38|65640.74
11:01:39|65640.74
11:01:39|65640.74
11:01:41|65640.74
11:01:41|65640.74
11:01:42|65640.74
11:01:44|65634.13
11:01:44|65634.13
11:01:46|65634.13
11:01:47|65634.13
11:01:48|65631.19
11:01:49|65631.19
11:01:50|65643.67
11:01:51|65643.67
11:01:52|65643.67
11:01:53|65643.67
11:01:54|65643.67
11:01:54|65643.67
11:01:56|65643.67
11:01:57|65643.67
11:01:57|65643.67
11:01:58|65643.67
11:01:59|65643.09
11:02:00|65643.09
11:02:01|65643.09
11:02:03|65643.09
11:02:04|65643.09
11:02:05|65643.09
11:02:06|65643.09
11:02:07|65643.09
11:02:07|65643.09
11:02:09|65643.09
11:02:10|65643.09
11:02:10|65643.09
11:02:11|65643.09
11:02:12|65643.09
11:02:13|65643.09
11:02:15|65648.54
11:02:16|65648.54
11:02:18|65648.54
11:02:18|65648.54
11:02:19|65648.54
11:02:20|65648.54
11:02:21|65648.54
11:02:23|65644.85
11:02:24|65644.85
11:02:25|65644.84
11:02:26|65644.84
11:02:27|65656.1
11:02:28|65656.1
11:02:29|65605.98
11:02:30|65605.98
11:02:31|65654.84
11:02:32|65654.84
11:02:34|65654.84
11:02:34|65652.36
11:02:36|65652.36
11:02:37|65645.17
11:02:37|65645.18
11:02:38|65645.18
11:02:40|65645.17
11:02:41|65645.18
11:02:42|65645.18
11:02:43|65645.18
11:02:44|65655.01
11:02:45|65655.01
11:02:45|65669.91
11:02:46|65669.91
11:02:47|65669.91
11:02:49|65669.91
11:02:50|65669.91
11:02:51|65658.42
11:02:52|65658.42
11:02:53|65658.42
11:02:54|65658.42
11:02:55|65658.42
11:02:56|65658.42
11:02:57|65653.37
11:02:58|65653.37
11:02:59|65653.37
11:03:00|65653.37
11:03:01|65634.69
11:03:02|65648.31
11:03:04|65648.31
11:03:04|65648.31
11:03:05|65648.31
11:03:06|65648.31
11:03:08|65648.31
11:03:09|65648.2
11:03:10|65648.2
11:03:10|65648.16
11:03:11|65648.16
11:03:13|65648.16
11:03:13|65648.16
11:03:15|65648.16
11:03:16|65648.16
11:03:17|65648.16
11:03:18|65648.16
11:03:18|65648.16
11:03:20|65648.16
11:03:21|65646.68
11:03:22|65656.61
11:03:23|65656.61
11:03:23|65656.61
11:03:24|65656.61
11:03:26|65656.61
11:03:27|65656.61
11:03:28|65656.61
11:03:29|65656.61
11:03:30|65656.61
11:03:31|65656.61
11:03:32|65644.13
11:03:34|65644.13
11:03:34|65644.13
11:03:36|65644.13
11:03:36|65644.59
11:03:37|65636.94
11:03:38|65636.94
11:03:39|65644.6
11:03:40|65644.6
11:03:41|65644.6
11:03:42|65644.6
11:03:43|65644.6
11:03:44|65644.6
11:03:45|65644.6
11:03:46|65644.6
11:03:48|65644.6
11:03:49|65644.6
11:03:49|65644.6
11:03:51|65644.6
11:03:52|65644.6
11:03:53|65644.64
11:03:54|65644.64
11:03:55|65644.64
11:03:56|65644.64
11:03:57|65644.64
11:03:58|65644.64
11:03:58|65644.64
11:03:59|65644.64
11:04:00|65644.64
11:04:01|65644.65
11:04:03|65664.98
11:04:04|65664.98
11:04:05|65664.98
11:04:05|65681.14
11:04:06|65681.14
11:04:07|65681.14
11:04:09|65681.14
11:04:10|65681.13
11:04:11|65681.13
11:04:12|65676.11
11:04:13|65676.01
11:04:14|65676.01
11:04:15|65656.07
11:04:16|65676.
11:04:17|65676.
11:04:18|65686.56
11:04:19|65686.56
11:04:20|65686.57
11:04:21|65686.57
11:04:22|65686.57
11:04:23|65686.57
11:04:24|65686.57
11:04:25|65686.57
11:04:26|65686.57
11:04:27|65686.57
11:04:28|65681.78
11:04:30|65681.78
11:04:30|65681.78
11:04:31|65681.78
11:04:32|65681.78
11:04:34|65681.78
11:04:34|65681.78
11:04:35|65681.78
11:04:36|65680.21
11:04:37|65680.2
11:04:39|65680.2
11:04:39|65680.21
11:04:41|65702.67
11:04:41|65702.67
11:04:42|65702.67
11:04:43|65702.67
11:04:44|65702.67
11:04:45|65702.64
11:04:47|65702.64
11:04:48|65702.64
11:04:48|65702.64
11:04:49|65700.12
11:04:50|65700.12
11:04:51|65700.12
11:04:52|65700.14
11:04:53|65700.14
11:04:54|65700.14
11:04:55|65700.14
11:04:56|65700.14
11:04:57|65700.15
11:04:58|65700.15
11:04:59|65700.15
11:05:01|65700.15
11:05:01|65700.15
11:05:02|65700.15
11:05:03|65700.15
11:05:04|65709.6
11:05:05|65709.6
11:05:07|65709.6
11:05:08|65709.6
11:05:08|65709.6
11:05:09|65709.6
11:05:10|65709.6
11:05:11|65709.6
11:05:12|65709.6
11:05:13|65718.44
11:05:14|65718.44
11:05:15|65718.44
11:05:16|65718.44
11:05:17|65718.44
11:05:18|65718.44
11:05:20|65718.44
11:05:21|65718.44
11:05:22|65718.44
11:05:24|65718.44
11:05:24|65718.44
11:05:25|65742.08
11:05:27|65742.08
11:05:28|65768.31
11:05:28|65768.31
11:05:29|65772.04
11:05:30|65786.68
11:05:31|65786.68
11:05:33|65786.68
11:05:33|65786.68
11:05:35|65786.68
11:05:36|65772.81
11:05:36|65763.4
11:05:38|65763.4
11:05:39|65761.99
11:05:40|65761.99
11:05:41|65761.99
11:05:41|65761.99
11:05:43|65761.99
11:05:44|65761.56
11:05:45|65761.56
11:05:45|65761.56
11:05:46|65761.56
11:05:48|65761.56
11:05:49|65761.56
11:05:50|65761.56
11:05:51|65761.56
11:05:52|65761.56
11:05:52|65761.56
11:05:54|65761.56
11:05:55|65761.56
11:05:56|65761.56
11:05:57|65761.56
11:05:58|65761.56
11:05:59|65761.56
11:06:00|65761.56
11:06:01|65761.56
11:06:02|65761.56
11:06:03|65771.16
11:06:04|65771.16
11:06:05|65771.16
11:06:06|65771.16
11:06:07|65771.16
11:06:08|65771.16
11:06:09|65772.69
11:06:10|65781.42
11:06:11|65781.42
11:06:12|65781.43
11:06:13|65781.43
11:06:14|65781.43
11:06:15|65781.43
11:06:16|65793.44
11:06:17|65793.44
11:06:18|65793.44
11:06:19|65793.69
11:06:20|65793.69
11:06:22|65796.56
11:06:23|65796.13
11:06:24|65796.13
11:06:25|65796.13
11:06:26|65796.13
11:06:27|65796.13
11:06:28|65801.
11:06:29|65801.
11:06:30|65801.
11:06:32|65801.
11:06:33|65801.
11:06:34|65792.24
11:06:35|65792.24
11:06:35|65792.24
11:06:36|65792.24
11:06:38|65792.24
11:06:38|65792.24
11:06:40|65792.24
11:06:41|65792.24
11:06:42|65792.24
11:06:43|65792.24
11:06:44|65787.49
11:06:45|65787.49
11:06:46|65787.49
11:06:47|65787.49
11:06:48|65787.51
11:06:49|65787.51
11:06:50|65787.51
11:06:51|65787.51
11:06:52|65794.48
11:06:53|65794.48
11:06:54|65794.48
11:06:56|65794.48
11:06:56|65794.48
11:06:57|65794.48
11:06:58|65794.48
11:06:59|65806.05
11:07:00|65806.05
11:07:01|65802.13
11:07:02|65802.13
11:07:03|65802.13
11:07:04|65802.13
11:07:05|65802.13
11:07:06|65802.13
11:07:07|65802.13
11:07:08|65802.13
11:07:09|65805.02
11:07:10|65817.17
11:07:11|65817.17
11:07:12|65817.17
11:07:13|65817.17
11:07:14|65828.94
11:07:15|65828.94
11:07:16|65828.94
11:07:17|65827.39
11:07:18|65827.39
11:07:19|65827.39
11:07:21|65827.39
11:07:23|65827.16
11:07:24|65827.16
11:07:24|65827.16
11:07:25|65827.16
11:07:26|65827.16
11:07:27|65827.16
11:07:28|65830.99
11:07:29|65830.99
11:07:31|65831.
11:07:31|65831.
11:07:33|65831.
11:07:34|65831.
11:07:35|65831.
11:07:36|65831.
11:07:37|65831.
11:07:38|65831.
11:07:38|65831.
11:07:39|65831.
11:07:41|65831.
11:07:41|65831.
11:07:43|65831.
11:07:44|65831.
11:07:44|65831.
11:07:46|65829.94
11:07:47|65829.94
11:07:48|65829.94
11:07:48|65829.94
11:07:50|65829.94
11:07:51|65829.94
11:07:52|65829.94
11:07:53|65829.94
11:07:53|65829.94
11:07:55|65829.94
11:07:56|65829.94
11:07:57|65830.99
11:07:58|65831.
11:07:59|65831.
11:08:00|65831.
11:08:01|65839.18
11:08:02|65839.18
11:08:03|65839.18
11:08:04|65839.18
11:08:05|65839.18
11:08:06|65839.19
11:08:07|65839.19
11:08:08|65839.19
11:08:09|65839.18
11:08:10|65839.17
11:08:11|65838.29
11:08:12|65838.29
11:08:13|65838.29
11:08:14|65838.29
11:08:15|65830.23
11:08:16|65830.23
11:08:17|65830.3
11:08:18|65830.3
11:08:19|65830.3
11:08:20|65836.72
11:08:21|65855.39
11:08:23|65855.39
11:08:24|65855.39
11:08:25|65855.39
11:08:27|65855.39
11:08:27|65853.58
11:08:28|65853.58
11:08:30|65853.58
11:08:30|65854.62
11:08:32|65854.62
11:08:33|65859.32
11:08:34|65859.32
11:08:34|65885.35
11:08:35|65885.35
11:08:37|65885.35
11:08:38|65899.41
11:08:38|65899.41
11:08:39|65890.78
11:08:41|65890.78
11:08:42|65890.78
11:08:44|65890.78
11:08:44|65890.78
11:08:46|65890.78
11:08:46|65890.78
11:08:47|65890.78
11:08:48|65890.78
11:08:50|65890.78
11:08:50|65890.78
11:08:52|65899.88
11:08:52|65899.87
11:08:54|65899.87
11:08:55|65894.3
11:08:56|65891.96
11:08:57|65891.96
11:08:57|65888.74
11:08:59|65888.74
11:08:59|65888.74
11:09:01|65888.74
11:09:02|65888.74
11:09:03|65888.74
11:09:04|65855.72
11:09:05|65855.72
11:09:06|65855.72
11:09:07|65873.26
11:09:08|65873.26
11:09:09|65873.26
11:09:10|65873.26
11:09:11|65873.26
11:09:12|65873.26
11:09:13|65873.26
11:09:14|65873.26
11:09:15|65873.26
11:09:16|65873.26
11:09:17|65897.48
11:09:18|65899.5
11:09:19|65899.5
11:09:20|65898.25
11:09:21|65898.25
11:09:22|65898.25
11:09:23|65898.25
11:09:24|65898.25
11:09:25|65892.53
11:09:27|65892.53
11:09:28|65892.53
11:09:28|65886.95
11:09:29|65886.95
11:09:31|65886.95
11:09:32|65886.95
11:09:32|65886.95
11:09:33|65886.95
11:09:34|65886.95
11:09:35|65886.95
11:09:37|65886.95
11:09:38|65886.95
11:09:39|65891.35
11:09:40|65891.35
11:09:41|65891.47
11:09:42|65905.08
11:09:43|65905.08
11:09:44|65917.67
11:09:45|65927.49
11:09:46|65927.49
11:09:47|65927.49
11:09:48|65927.49
11:09:49|65911.02
11:09:50|65911.02
11:09:51|65911.02
11:09:52|65911.02
11:09:53|65916.14
11:09:54|65916.14
11:09:55|65916.14
11:09:56|65916.14
11:09:57|65916.14
11:09:58|65931.36
11:09:59|65937.75
11:10:00|65937.16
11:10:01|65937.11
11:10:02|65941.91
11:10:03|65947.09
11:10:04|65947.09
11:10:05|65938.01
11:10:06|65938.88
11:10:07|65951.33
11:10:08|65939.18
11:10:09|65939.18
11:10:10|65939.18
11:10:11|65939.18
11:10:12|65939.18
11:10:13|65965.12
11:10:14|65965.12
11:10:15|65965.12
11:10:16|65965.12
11:10:17|65965.12
11:10:18|65970.
11:10:19|65970.
11:10:20|65965.78
11:10:21|65972.
11:10:22|65972.
11:10:23|65975.99
11:10:24|65975.99
11:10:26|65975.99
11:10:27|65975.99
11:10:28|65985.
11:10:28|66000.
11:10:30|66000.
11:10:31|65999.11
11:10:31|65999.98
11:10:32|65999.98
11:10:33|65987.07
11:10:35|65987.07
11:10:36|65987.07
11:10:37|65989.34
11:10:38|65984.
11:10:39|65984.
11:10:40|65984.
11:10:41|65984.
11:10:42|65984.
11:10:43|65984.
11:10:44|65952.78
11:10:45|65952.78
11:10:47|65971.67
11:10:47|65978.69
11:10:48|65978.69
11:10:50|65972.98
11:10:50|65972.98
11:10:51|65972.98
11:10:52|65972.98
11:10:54|65972.98
11:10:54|65965.84
11:10:55|65965.84
11:10:56|65965.84
11:10:57|65965.84
11:10:58|65965.86
11:10:59|65956.22
11:11:00|65947.07
11:11:01|65947.07
11:11:03|65945.23
11:11:04|65944.24
11:11:04|65944.22
11:11:05|65951.78
11:11:06|65951.78
11:11:07|65951.78
11:11:09|65951.78
11:11:09|65951.78
11:11:10|65951.78
11:11:12|65951.78
11:11:12|65951.78
11:11:13|65937.47
11:11:14|65937.47
11:11:15|65937.47
11:11:16|65937.47
11:11:17|65937.47
11:11:18|65937.47
11:11:19|65937.47
11:11:20|65937.47
11:11:21|65937.47
11:11:22|65937.47
11:11:24|65937.47
11:11:25|65923.73
11:11:26|65923.73
11:11:28|65914.88
11:11:29|65897.53
11:11:30|65897.53
11:11:30|65897.53
11:11:31|65891.41
11:11:33|65883.95
11:11:34|65881.03
11:11:35|65876.04
11:11:36|65876.04
11:11:37|65871.83
11:11:38|65875.65
11:11:38|65869.46
11:11:40|65875.98
11:11:41|65879.66
11:11:42|65885.68
11:11:43|65885.68
11:11:44|65868.35
11:11:44|65868.35
11:11:46|65868.35
11:11:47|65867.61
11:11:48|65868.35
11:11:49|65868.35
11:11:50|65868.35
11:11:51|65868.35
11:11:52|65868.35
11:11:53|65868.35
11:11:54|65868.35
11:11:55|65868.35
11:11:56|65868.35
11:11:57|65868.35
11:11:58|65868.35
11:11:59|65868.35
11:12:00|65868.35
11:12:01|65868.35
11:12:02|65870.05
11:12:03|65870.05
11:12:04|65870.05
11:12:06|65870.05
11:12:06|65870.05
11:12:08|65870.05
11:12:08|65886.37
11:12:09|65886.36
11:12:10|65886.36
11:12:12|65886.37
11:12:13|65886.37
11:12:13|65886.37
11:12:15|65886.37
11:12:15|65896.08
11:12:16|65896.09
11:12:17|65896.09
11:12:19|65896.08
11:12:20|65896.08
11:12:21|65896.08
11:12:21|65896.08
11:12:23|65871.23
11:12:23|65871.23
11:12:24|65861.78
11:12:25|65862.52
11:12:27|65863.54
11:12:28|65863.54
11:12:29|65863.54
11:12:30|65863.54
11:12:31|65863.54
11:12:32|65863.54
11:12:33|65863.53
11:12:34|65863.53
11:12:35|65863.53
11:12:36|65863.53
11:12:37|65849.92
11:12:38|65849.92
11:12:40|65849.93
11:12:41|65853.59
11:12:41|65853.59
11:12:43|65853.05
11:12:44|65853.05
11:12:44|65853.05
11:12:46|65853.05
11:12:47|65853.05
11:12:48|65853.05
11:12:49|65863.39
11:12:50|65863.39
11:12:51|65871.26
11:12:52|65873.12
11:12:53|65879.37
11:12:54|65879.37
11:12:55|65879.37
11:12:56|65879.37
11:12:57|65885.77
11:12:58|65885.77
11:12:59|65885.76
11:13:00|65885.76
11:13:01|65885.76
11:13:02|65885.76
11:13:03|65885.76
11:13:04|65885.76
11:13:05|65885.76
11:13:06|65885.76
11:13:07|65885.76
11:13:08|65885.76
11:13:09|65885.76
11:13:10|65885.76
11:13:11|65885.76
11:13:12|65885.76
11:13:13|65885.76
11:13:14|65885.76
11:13:15|65885.76
11:13:16|65885.76
11:13:17|65885.76
11:13:18|65885.21
11:13:19|65885.22
11:13:20|65885.22
11:13:21|65885.22
11:13:22|65885.22
11:13:23|65886.36
11:13:24|65886.36
11:13:25|65886.36
11:13:26|65886.36
11:13:28|65886.36
11:13:28|65886.36
11:13:30|65886.36
11:13:31|65886.36
11:13:32|65892.94
11:13:33|65892.93
11:13:34|65892.94
11:13:35|65892.94
11:13:36|65892.94
11:13:37|65892.94
11:13:38|65892.94
11:13:39|65892.94
11:13:40|65892.94
11:13:41|65892.94
11:13:42|65892.94
11:13:43|65892.94
11:13:44|65892.94
11:13:45|65892.94
11:13:46|65892.94
11:13:47|65919.16
11:13:48|65919.16
11:13:49|65916.68
11:13:50|65904.09
11:13:51|65904.09
11:13:52|65904.09
11:13:53|65904.09
11:13:54|65891.72
11:13:55|65891.72
11:13:56|65891.72
11:13:57|65891.72
11:13:58|65891.72
11:13:59|65891.72
11:14:00|65891.72
11:14:01|65898.34
11:14:02|65898.34
11:14:03|65895.11
11:14:04|65895.11
11:14:05|65895.11
11:14:06|65895.11
11:14:07|65895.1
11:14:08|65895.1
11:14:09|65895.1
11:14:10|65895.1
11:14:11|65895.08
11:14:12|65895.08
11:14:13|65895.08
11:14:14|65895.08
11:14:15|65895.08
11:14:17|65895.08
11:14:17|65895.08
11:14:18|65895.08
11:14:19|65895.08
11:14:20|65895.08
11:14:21|65855.35
11:14:22|65855.35
11:14:24|65848.66
11:14:24|65843.12
11:14:25|65841.28
11:14:26|65841.28
11:14:28|65841.28
11:14:29|65879.12
11:14:30|65860.16
11:14:31|65860.16
11:14:32|65878.95
11:14:33|65878.41
11:14:34|65878.41
11:14:35|65878.41
11:14:36|65878.41
11:14:37|65878.41
11:14:38|65878.41
11:14:39|65878.41
11:14:40|65878.41
11:14:41|65878.41
11:14:42|65878.41
11:14:44|65878.41
11:14:45|65878.41
11:14:46|65878.41
11:14:47|65878.75
11:14:48|65878.75
11:14:48|65878.75
11:14:49|65878.75
11:14:50|65878.75
11:14:51|65848.66
11:14:53|65846.35
11:14:53|65846.35
11:14:55|65846.35
11:14:55|65835.54
11:14:57|65843.81
11:14:57|65833.
11:14:58|65838.47
11:14:59|65838.47
11:15:00|65838.47
11:15:01|65838.47
11:15:02|65838.47
11:15:03|65838.47
11:15:04|65838.47
11:15:06|65838.47
11:15:06|65838.49
11:15:08|65838.49
11:15:08|65838.49
11:15:09|65838.49
11:15:10|65838.49
11:15:11|65838.49
11:15:12|65838.49
11:15:13|65838.5
11:15:15|65838.5
11:15:15|65838.5
11:15:16|65848.66
11:15:17|65835.54
11:15:19|65835.54
11:15:19|65835.54
11:15:20|65835.54
11:15:21|65835.54
11:15:23|65835.54
11:15:24|65835.54
11:15:25|65835.54
11:15:26|65832.75
11:15:27|65832.76
11:15:28|65871.07
11:15:29|65871.07
11:15:31|65838.2
11:15:32|65838.2
11:15:34|65839.52
11:15:34|65802.75
11:15:35|65802.75
11:15:36|65802.75
11:15:37|65802.75
11:15:38|65802.75
11:15:39|65820.8
11:15:40|65820.8
11:15:42|65820.8
11:15:42|65838.68
11:15:44|65838.68
11:15:44|65844.4
11:15:45|65844.4
11:15:46|65844.41
11:15:48|65844.41
11:15:48|65844.41
11:15:50|65844.41
11:15:50|65844.41
11:15:51|65844.41
11:15:52|65844.41
11:15:53|65844.41
11:15:54|65844.41
11:15:55|65844.41
11:15:56|65844.41
11:15:58|65844.41
11:15:58|65844.41
11:15:59|65844.41
11:16:01|65844.41
11:16:01|65844.41
11:16:02|65852.72
11:16:04|65852.72
11:16:04|65852.72
11:16:05|65852.72
11:16:06|65852.72
11:16:07|65852.72
11:16:08|65852.72
11:16:10|65852.72
11:16:11|65852.72
11:16:11|65844.42
11:16:12|65844.42
11:16:14|65849.72
11:16:15|65853.03
11:16:15|65836.39
11:16:16|65835.92
11:16:17|65836.3
11:16:18|65836.3
11:16:19|65836.3
11:16:20|65836.3
11:16:22|65836.3
11:16:22|65836.25
11:16:23|65836.25
11:16:24|65836.25
11:16:26|65836.25
11:16:26|65836.25
11:16:27|65836.25
11:16:28|65860.15
11:16:30|65860.15
11:16:31|65860.15
11:16:32|65860.15
11:16:32|65825.6
11:16:34|65825.6
11:16:35|65825.6
11:16:36|65825.6
11:16:37|65825.6
11:16:38|65835.74
11:16:39|65835.74
11:16:40|65835.74
11:16:41|65835.74
11:16:42|65835.74
11:16:43|65835.74
11:16:45|65828.44
11:16:46|65800.02
11:16:47|65800.02
11:16:48|65800.02
11:16:49|65800.02
11:16:50|65800.02
11:16:51|65800.02
11:16:52|65828.46
11:16:53|65822.2
11:16:54|65822.2
11:16:55|65822.19
11:16:56|65822.19
11:16:57|65822.18
11:16:58|65822.18
11:16:59|65822.18
11:17:00|65822.18
11:17:01|65822.18
11:17:02|65822.18
11:17:03|65822.18
11:17:04|65822.18
11:17:05|65822.19
11:17:07|65822.19
11:17:07|65822.19
11:17:08|65822.19
11:17:09|65822.19
11:17:10|65822.19
11:17:11|65822.19
11:17:13|65820.
11:17:15|65820.
11:17:16|65820.
11:17:16|65811.64
11:17:17|65809.76
11:17:18|65809.76
11:17:19|65809.76
11:17:20|65809.76
11:17:21|65809.87
11:17:22|65809.87
11:17:23|65809.87
11:17:24|65809.87
11:17:25|65809.87
11:17:26|65801.5
11:17:27|65801.5
11:17:29|65800.01
11:17:30|65800.01
11:17:31|65800.01
11:17:32|65800.01
11:17:33|65800.01
11:17:34|65800.01
11:17:36|65800.01
11:17:37|65789.62
11:17:38|65789.62
11:17:39|65789.62
11:17:40|65789.62
11:17:41|65789.62
11:17:42|65789.62
11:17:43|65789.62
11:17:44|65789.62
11:17:45|65789.62
11:17:47|65789.62
11:17:48|65789.62
11:17:49|65789.62
11:17:50|65789.62
11:17:51|65789.62
11:17:52|65789.62
11:17:53|65798.21
11:17:54|65798.21
11:17:55|65798.21
11:17:56|65798.21
11:17:57|65798.21
11:17:58|65798.21
11:17:59|65798.21
11:18:00|65798.24
11:18:01|65798.24
11:18:02|65798.24
11:18:03|65798.24
11:18:04|65798.24
11:18:05|65798.24
11:18:06|65798.24
11:18:07|65798.24
11:18:08|65798.24
11:18:09|65798.24
11:18:10|65798.24
11:18:11|65798.24
11:18:12|65813.39
11:18:13|65820.17
11:18:15|65820.17
11:18:15|65820.17
11:18:16|65820.17
11:18:17|65820.17
11:18:19|65820.17
11:18:19|65820.17
11:18:20|65826.81
11:18:21|65821.2
11:18:22|65821.57
11:18:23|65821.57
11:18:24|65821.57
11:18:25|65821.57
11:18:26|65821.57
11:18:27|65821.57
11:18:28|65821.57
11:18:29|65821.57
11:18:31|65821.57
11:18:32|65821.57
11:18:34|65826.45
11:18:34|65826.45
11:18:36|65826.45
11:18:37|65826.45
11:18:38|65826.46
11:18:38|65826.45
11:18:40|65826.45
11:18:41|65826.45
11:18:41|65826.45
11:18:42|65826.45
11:18:43|65826.45
11:18:44|65819.96
11:18:45|65819.96
11:18:47|65819.96
11:18:48|65819.97
11:18:48|65819.97
11:18:49|65819.97
11:18:50|65819.97
11:18:52|65819.97
11:18:53|65819.97
11:18:54|65819.97
11:18:55|65819.97
11:18:56|65823.39
11:18:57|65823.39
11:18:58|65823.39
11:18:59|65823.39
11:19:00|65823.39
11:19:01|65823.39
11:19:02|65823.39
11:19:04|65823.39
11:19:04|65823.39
11:19:05|65823.39
11:19:07|65823.39
11:19:07|65823.39
11:19:08|65823.39
11:19:09|65823.39
11:19:11|65823.39
11:19:12|65823.39
11:19:12|65823.39
11:19:14|65817.21
11:19:15|65817.21
11:19:16|65817.21
11:19:16|65817.21
11:19:17|65887.29
11:19:18|65859.93
11:19:20|65887.28
11:19:20|65864.26
11:19:22|65887.27
11:19:23|65887.27
11:19:23|65887.27
11:19:25|65900.76
11:19:26|65900.76
11:19:27|65925.67
11:19:28|65925.67
11:19:29|65925.67
11:19:30|65958.62
11:19:31|65958.62
11:19:33|65966.61
11:19:33|65966.61
11:19:34|65966.61
11:19:36|65966.61
11:19:36|65966.61
11:19:37|65961.54
11:19:38|65961.54
11:19:40|65961.54
11:19:41|65944.22
11:19:42|65930.03
11:19:43|65930.03
11:19:43|65930.03
11:19:45|65930.58
11:19:46|65930.58
11:19:47|65922.59
11:19:47|65897.71
11:19:49|65900.91
11:19:50|65903.09
11:19:51|65903.09
11:19:53|65903.09
11:19:53|65901.28
11:19:54|65901.28
11:19:55|65901.28
11:19:56|65906.66
11:19:57|65906.66
11:19:58|65906.66
11:19:59|65906.66
11:20:01|65906.66
11:20:02|65900.7
11:20:02|65900.7
11:20:03|65900.7
11:20:05|65894.94
11:20:06|65903.9
11:20:06|65903.9
11:20:07|65903.9
11:20:09|65903.9
11:20:09|65919.06
11:20:11|65932.12
11:20:11|65940.46
11:20:12|65940.46
11:20:14|65940.46
11:20:14|65937.51
11:20:15|65937.51
11:20:16|65937.51
11:20:17|65928.6
11:20:19|65945.02
11:20:20|65953.44
11:20:20|65953.44
11:20:22|65956.41
11:20:22|65929.23
11:20:24|65929.23
11:20:24|65929.23
11:20:25|65929.23
11:20:26|65941.77
11:20:27|65949.13
11:20:29|65949.13
11:20:29|65949.13
11:20:30|65925.66
11:20:32|65925.66
11:20:34|65925.66
11:20:35|65935.01
11:20:36|65935.01
11:20:37|65935.01
11:20:37|65935.01
11:20:39|65935.01
11:20:40|65935.01
11:20:41|65906.68
11:20:42|65906.68
11:20:43|65906.68
11:20:44|65906.68
11:20:45|65906.68
11:20:46|65906.68
11:20:47|65906.68
11:20:48|65906.68
11:20:49|65950.
11:20:50|65950.
11:20:51|65940.
11:20:52|65940.
11:20:53|65940.
11:20:54|65940.
11:20:55|65940.
11:20:56|65940.
11:20:57|65956.11
11:20:58|65956.11
11:20:59|65949.3
11:21:00|65949.3
11:21:01|65949.3
11:21:02|65928.64
11:21:03|65928.63
11:21:05|65928.63
11:21:05|65928.63
11:21:07|65928.63
11:21:08|65971.77
11:21:09|65971.77
11:21:10|65971.77
11:21:11|65971.77
11:21:13|65971.77
11:21:13|65971.77
11:21:14|65971.77
11:21:15|65971.77
11:21:16|65963.35
11:21:17|65971.34
11:21:18|65972.62
11:21:19|65972.62
11:21:21|65972.62
11:21:21|65972.62
11:21:22|65972.62
11:21:24|65972.62
11:21:25|65994.87
11:21:26|65994.87
11:21:27|65987.86
11:21:28|65987.86
11:21:29|65987.86
11:21:30|65987.86
11:21:31|65999.98
11:21:32|66000.
11:21:33|66000.
11:21:35|66021.95
11:21:36|66024.42
11:21:38|66001.08
11:21:39|66001.08
11:21:40|66001.08
11:21:41|66001.08
11:21:42|66016.13
11:21:43|66016.14
11:21:44|66022.64
11:21:45|66022.24
11:21:46|66022.24
11:21:46|66022.24
11:21:48|66030.95
11:21:49|66030.95
11:21:50|66030.95
11:21:51|66030.95
11:21:52|66030.95
11:21:54|66030.94
11:21:54|66030.93
11:21:55|66030.93
11:21:57|66030.93
11:21:57|66030.93
11:21:58|66033.44
11:22:00|66033.44
11:22:00|66032.16
11:22:01|66023.13
11:22:03|66029.18
11:22:03|66036.29
11:22:04|66036.29
11:22:06|66036.
11:22:06|66036.
11:22:07|66036.
11:22:09|66036.
11:22:09|66036.
11:22:10|66001.08
11:22:11|66001.08
11:22:13|66013.05
11:22:14|66013.05
11:22:15|66018.6
11:22:15|66018.6
11:22:16|66031.1
11:22:17|66031.1
11:22:18|66037.3
11:22:20|66037.3
11:22:21|66037.3
11:22:22|66037.3
11:22:23|66033.43
11:22:24|66040.6
11:22:24|66040.6
11:22:25|66040.6
11:22:27|66045.85
11:22:28|66048.43
11:22:29|66048.43
11:22:29|66048.43
11:22:31|66048.43
11:22:32|66048.43
11:22:33|66048.43
11:22:34|66049.64
11:22:36|66064.03
11:22:36|66075.51
11:22:38|66068.86
11:22:39|66056.97
11:22:40|66056.97
11:22:40|66066.76
11:22:42|66066.76
11:22:43|66066.76
11:22:44|66066.76
11:22:45|66066.76
11:22:46|66066.76
11:22:48|66059.6
11:22:48|66056.95
11:22:49|66056.95
11:22:51|66042.65
11:22:52|66042.65
11:22:53|66042.65
11:22:53|66042.65
11:22:55|66044.28
11:22:56|66044.28
11:22:57|66055.06
11:22:58|66055.06
11:22:59|66055.06
11:23:00|66055.06
11:23:01|66055.06
11:23:02|66055.06
11:23:03|66047.63
11:23:04|66034.25
11:23:05|66034.25
11:23:06|66034.25
11:23:07|66034.25
11:23:08|66034.25
11:23:09|66023.28
11:23:10|66023.28
11:23:11|66023.29
11:23:12|66043.96
11:23:13|66043.43
11:23:14|66043.43
11:23:15|66043.43
11:23:16|66043.43
11:23:17|66043.43
11:23:18|66060.74
11:23:19|66060.74
11:23:20|66065.85
11:23:21|66065.85
11:23:22|66065.85
11:23:23|66065.85
11:23:24|66064.45
11:23:25|66064.45
11:23:26|66064.45
11:23:27|66064.45
11:23:28|66064.45
11:23:29|66064.9
11:23:30|66064.9
11:23:31|66064.9
11:23:32|66074.91
11:23:33|66074.91
11:23:34|66074.91
11:23:36|66070.5
11:23:37|66070.5
11:23:37|66054.47
11:23:39|66046.84
11:23:41|66056.75
11:23:41|66056.75
11:23:42|66056.77
11:23:43|66075.47
11:23:44|66075.47
11:23:45|66075.47
11:23:47|66068.08
11:23:47|66068.19
11:23:49|66068.19
11:23:49|66068.26
11:23:51|66075.23
11:23:52|66075.23
11:23:53|66074.65
11:23:54|66074.65
11:23:54|66070.54
11:23:56|66070.54
11:23:56|66053.8
11:23:58|66053.8
11:23:59|66042.84
11:23:59|66042.84
11:24:01|66050.53
11:24:01|66050.53
11:24:03|66050.53
11:24:04|66064.04
11:24:05|66064.04
11:24:06|66064.04
11:24:06|66064.04
11:24:08|66067.09
11:24:09|66067.11
11:24:09|66067.11
11:24:10|66067.11
11:24:11|66062.92
11:24:13|66062.92
11:24:14|66062.92
11:24:15|66074.4
11:24:16|66074.4
11:24:17|66074.4
11:24:18|66074.4
11:24:19|66074.39
11:24:20|66074.39
11:24:21|66074.39
11:24:22|66074.39
11:24:23|66067.46
11:24:24|66067.46
11:24:25|66067.46
11:24:26|66067.46
11:24:27|66067.46
11:24:28|66067.46
11:24:30|66064.9
11:24:30|66064.89
11:24:31|66064.89
11:24:32|66064.89
11:24:34|66047.23
11:24:34|66038.22
11:24:35|66020.85
11:24:37|66020.85
11:24:37|66019.57
11:24:39|66019.8
11:24:39|66030.4
11:24:41|66030.4
11:24:42|66030.4
11:24:43|66030.4
11:24:44|66030.4
11:24:45|66030.4
11:24:46|66030.4
11:24:47|66030.4
11:24:48|66030.4
11:24:50|66026.69
11:24:51|66026.69
11:24:51|66026.69
11:24:52|66018.48
11:24:54|66018.48
11:24:55|66019.47
11:24:55|66019.47
11:24:56|66019.47
11:24:58|66019.47
11:24:58|66035.63
11:24:59|66035.63
11:25:01|66034.57
11:25:02|66034.57
11:25:03|66052.48
11:25:04|66052.48
11:25:05|66052.48
11:25:06|66052.48
11:25:07|66052.48
11:25:08|66052.48
11:25:09|66052.48
11:25:10|66052.48
11:25:11|66053.8
11:25:12|66047.27
11:25:13|66042.
11:25:14|66042.
11:25:15|66042.
11:25:16|66042.
11:25:17|66042.
11:25:18|66015.99
11:25:19|66015.99
11:25:20|66015.99
11:25:21|66015.99
11:25:22|65994.49
11:25:23|65995.85
11:25:24|65995.85
11:25:25|65995.77
11:25:26|65995.77
11:25:27|65992.27
11:25:28|65992.27
11:25:29|65992.27
11:25:30|65989.42
11:25:31|65989.37
11:25:32|65995.43
11:25:33|65995.42
11:25:34|65995.42
11:25:35|65995.42
11:25:37|65995.42
11:25:37|65995.42
11:25:38|65995.42
11:25:40|65953.12
11:25:41|65953.12
11:25:42|65953.21
11:25:43|65946.11
11:25:44|65946.11
11:25:45|65937.62
11:25:46|65939.08
11:25:47|65939.54
11:25:48|65935.32
11:25:49|65935.34
11:25:50|65935.35
11:25:51|65942.75
11:25:53|65935.35
11:25:53|65936.42
11:25:54|65936.42
11:25:56|65936.42
11:25:57|65946.02
11:25:59|65946.02
11:26:00|65946.02
11:26:01|65946.02
11:26:01|65969.81
11:26:03|65969.8
11:26:03|65969.8
11:26:04|65978.25
11:26:06|65978.36
11:26:07|65963.03
11:26:08|65956.81
11:26:10|65956.81
11:26:11|65956.81
11:26:12|65956.81
11:26:13|65956.81
11:26:14|65954.18
11:26:15|65954.18
11:26:16|65948.36
11:26:17|65948.36
11:26:18|65953.65
11:26:19|65953.65
11:26:20|65953.65
11:26:21|65953.65
11:26:22|65953.73
11:26:23|65953.73
11:26:25|65953.19
11:26:25|65953.19
11:26:26|65953.19
11:26:27|65925.66
11:26:28|65925.66
11:26:29|65925.66
11:26:31|65925.66
11:26:32|65911.78
11:26:33|65925.4
11:26:34|65925.4
11:26:35|65925.4
11:26:36|65926.78
11:26:37|65926.78
11:26:38|65926.78
11:26:39|65926.78
11:26:40|65926.78
11:26:41|65926.78
11:26:43|65923.49
11:26:44|65923.49
11:26:46|65913.28
11:26:47|65913.28
11:26:48|65913.28
11:26:49|65913.28
11:26:49|65919.08
11:26:50|65911.43
11:26:52|65911.43
11:26:53|65920.42
11:26:54|65920.42
11:26:55|65920.42
11:26:57|65930.62
11:26:58|65929.51
11:26:59|65929.51
11:27:00|65929.28
11:27:01|65929.28
11:27:01|65929.28
11:27:04|65929.28
11:27:05|65929.28
11:27:06|65929.27
11:27:07|65929.27
11:27:08|65929.27
11:27:09|65929.27
11:27:10|65907.28
11:27:11|65931.02
11:27:12|65931.02
11:27:13|65931.02
11:27:14|65931.04
11:27:15|65931.04
11:27:16|65931.04
11:27:17|65920.7
11:27:18|65920.7
11:27:19|65920.7
11:27:21|65920.7
11:27:21|65920.66
11:27:22|65920.66
11:27:23|65915.
11:27:24|65915.
11:27:26|65915.
11:27:27|65906.68
11:27:28|65906.68
11:27:28|65906.66
11:27:30|65897.73
11:27:30|65897.73
11:27:32|65897.73
11:27:33|65892.43
11:27:33|65877.15
11:27:34|65873.53
11:27:36|65864.49
11:27:37|65866.34
11:27:38|65866.34
11:27:39|65874.35
11:27:40|65876.35
11:27:41|65876.35
11:27:42|65855.7
11:27:43|65852.48
11:27:44|65852.48
11:27:45|65844.32
11:27:46|65823.39
11:27:47|65820.15
11:27:48|65820.15
11:27:49|65792.52
11:27:50|65805.26
11:27:51|65818.98
11:27:52|65818.99
11:27:53|65818.99
11:27:54|65818.99
11:27:55|65818.99
11:27:56|65818.99
11:27:57|65818.99
11:27:59|65818.99
11:28:00|65818.99
11:28:01|65818.99
11:28:02|65818.99
11:28:03|65818.99
11:28:04|65818.99
11:28:05|65818.99
11:28:06|65818.99
11:28:07|65871.93
11:28:08|65871.93
11:28:10|65871.93
11:28:11|65884.73
11:28:11|65884.73
11:28:12|65884.73
11:28:14|65884.73
11:28:14|65869.28
11:28:16|65857.64
11:28:16|65857.64
11:28:17|65857.64
11:28:18|65857.64
11:28:19|65857.64
11:28:21|65857.64
11:28:21|65857.64
11:28:22|65842.64
11:28:23|65842.64
11:28:25|65842.64
11:28:25|65842.64
11:28:27|65842.64
11:28:27|65842.64
11:28:29|65842.64
11:28:29|65842.64
11:28:30|65842.64
11:28:31|65805.29
11:28:33|65805.29
11:28:33|65805.28
11:28:34|65805.28
11:28:35|65805.28
11:28:36|65805.28
11:28:38|65809.26
11:28:39|65820.01
11:28:39|65820.01
11:28:40|65820.01
11:28:41|65820.01
11:28:42|65820.01
11:28:44|65820.01
11:28:45|65820.01
11:28:45|65820.01
11:28:47|65854.95
11:28:48|65886.08
11:28:49|65886.08
11:28:50|65886.08
11:28:50|65886.08
11:28:52|65886.08
11:28:53|65886.08
11:28:54|65886.08
11:28:55|65851.69
11:28:56|65851.69
11:28:57|65851.69
11:28:58|65836.99
11:29:00|65836.99
11:29:01|65836.99
11:29:02|65836.99
11:29:04|65836.99
11:29:05|65852.82
11:29:06|65852.82
11:29:07|65852.82
11:29:08|65853.81
11:29:09|65853.81
11:29:10|65853.81
11:29:11|65853.81
11:29:12|65853.81
11:29:13|65853.81
11:29:14|65853.81
11:29:15|65849.08
11:29:16|65840.55
11:29:17|65840.55
11:29:18|65840.55
11:29:19|65840.55
11:29:20|65823.16
11:29:21|65823.16
11:29:22|65823.16
11:29:23|65823.16
11:29:24|65823.15
11:29:25|65823.15
11:29:26|65823.15
11:29:27|65823.15
11:29:29|65818.69
11:29:30|65818.69
11:29:31|65818.69
11:29:31|65818.69
11:29:33|65817.63
11:29:34|65817.63
11:29:35|65849.07
11:29:36|65835.74
11:29:37|65845.15
11:29:38|65845.15
11:29:39|65845.15
11:29:40|65845.15
11:29:41|65829.74
11:29:43|65830.8
11:29:43|65788.62
11:29:44|65788.62
11:29:46|65788.62
11:29:47|65788.62
11:29:47|65807.73
11:29:48|65814.24
11:29:49|65814.24
11:29:50|65814.24
11:29:52|65797.86
11:29:53|65797.86
11:29:54|65797.86
11:29:55|65797.86
11:29:56|65797.86
11:29:57|65797.86
11:29:59|65797.86
11:29:59|65797.86
11:30:01|65810.54
11:30:02|65817.03
11:30:03|65839.98
11:30:04|65839.6
11:30:05|65839.62
11:30:06|65839.62
11:30:07|65839.62
11:30:09|65839.62
11:30:10|65839.62
11:30:11|65849.07
11:30:12|65849.07
11:30:13|65849.07
11:30:14|65849.07
11:30:15|65849.07
11:30:16|65841.54
11:30:17|65841.54
11:30:18|65841.54
11:30:19|65838.21
11:30:21|65838.21
11:30:22|65838.32
11:30:22|65835.8
11:30:23|65835.8
11:30:24|65838.32
11:30:25|65838.32
11:30:26|65849.07
11:30:27|65848.37
11:30:28|65848.37
11:30:29|65848.37
11:30:30|65848.37
11:30:32|65834.61
11:30:32|65834.61
11:30:33|65834.61
11:30:35|65834.61
11:30:35|65843.24
11:30:36|65843.31
11:30:38|65843.31
11:30:38|65843.31
11:30:39|65843.33
11:30:40|65843.33
11:30:42|65849.06
11:30:42|65849.06
11:30:43|65849.08
11:30:44|65849.08
11:30:45|65886.12
11:30:46|65886.12
11:30:47|65886.12
11:30:48|65886.12
11:30:49|65886.12
11:30:50|65886.12
11:30:51|65874.17
11:30:52|65886.13
11:30:53|65886.13
11:30:55|65886.13
11:30:55|65892.71
11:30:56|65892.71
11:30:57|65892.71
11:31:00|65892.71
11:31:01|65892.71
11:31:01|65892.71
11:31:03|65892.71
11:31:03|65892.71
11:31:05|65892.71
11:31:06|65892.71
11:31:07|65892.71
11:31:08|65894.42
11:31:09|65894.42
11:31:10|65894.42
11:31:11|65899.3
11:31:12|65869.44
11:31:13|65869.44
11:31:14|65912.47
11:31:15|65912.47
11:31:16|65912.47
11:31:17|65912.47
11:31:19|65912.47
11:31:19|65912.47
11:31:20|65923.15
11:31:22|65915.4
11:31:22|65915.4
11:31:23|65915.4
11:31:24|65911.47
11:31:25|65911.48
11:31:27|65911.48
11:31:27|65911.48
11:31:29|65911.48
11:31:30|65911.48
11:31:31|65911.78
11:31:32|65911.78
11:31:33|65924.7
11:31:34|65924.7
11:31:35|65924.7
11:31:36|65924.7
11:31:37|65924.7
11:31:38|65929.23
11:31:39|65929.76
11:31:40|65929.76
11:31:41|65929.76
11:31:42|65929.76
11:31:43|65929.76
11:31:44|65929.76
11:31:45|65929.76
11:31:47|65929.76
11:31:47|65929.76
11:31:48|65929.76
11:31:50|65936.52
11:31:50|65936.52
11:31:51|65936.52
11:31:53|65936.52
11:31:53|65936.52
11:31:54|65933.42
11:31:56|65933.42
11:31:56|65933.42
11:31:57|65933.42
11:31:58|65933.42
11:31:59|65933.42
11:32:01|65933.42
11:32:02|65933.42
11:32:02|65933.42
11:32:04|65933.42
11:32:05|65933.42
11:32:05|65933.42
11:32:07|65933.42
11:32:08|65933.42
11:32:09|65933.41
11:32:10|65933.41
11:32:11|65933.41
11:32:12|65933.41
11:32:14|65933.41
11:32:14|65933.41
11:32:15|65933.41
11:32:16|65933.41
11:32:17|65933.41
11:32:18|65933.41
11:32:19|65933.41
11:32:21|65935.56
11:32:21|65935.56
11:32:23|65935.56
11:32:23|65935.56
11:32:24|65935.56
11:32:26|65935.56
11:32:26|65935.56
11:32:27|65935.56
11:32:28|65952.
11:32:29|65952.
11:32:31|65952.
11:32:32|65956.98
11:32:33|65956.98
11:32:34|65956.97
11:32:35|65950.83
11:32:36|65950.83
11:32:37|65950.83
11:32:38|65950.83
11:32:39|65950.83
11:32:40|65950.83
11:32:41|65950.83
11:32:42|65950.83
11:32:43|65962.98
11:32:44|65962.98
11:32:45|65962.98
11:32:46|65962.98
11:32:47|65962.98
11:32:48|65962.98
11:32:49|65962.98
11:32:50|65962.98
11:32:51|65962.98
11:32:52|65962.98
11:32:53|65958.93
11:32:54|65958.93
11:32:55|65958.93
11:32:57|65958.93
11:32:57|65959.79
11:32:58|65959.79
11:32:59|65961.17
11:33:01|65961.17
11:33:02|65961.17
11:33:04|65961.17
11:33:04|65961.17
11:33:05|65961.17
11:33:07|65961.17
11:33:08|65961.17
11:33:09|65969.77
11:33:10|65969.8
11:33:11|65984.92
11:33:12|65984.92
11:33:13|65984.96
11:33:14|65984.96
11:33:15|66004.69
11:33:16|66004.69
11:33:17|66003.41
11:33:18|66003.41
11:33:19|66003.41
11:33:20|66003.41
11:33:21|66011.32
11:33:22|66011.32
11:33:23|66011.33
11:33:24|66011.33
11:33:25|66024.5
11:33:26|66030.
11:33:27|66030.
11:33:28|66015.38
11:33:29|66024.11
11:33:30|66024.11
11:33:31|66015.57
11:33:32|66011.21
11:33:33|66011.21
11:33:34|66005.24
11:33:35|66005.24
11:33:36|66001.52
11:33:37|66004.22
11:33:38|66004.63
11:33:39|66004.62
11:33:40|66004.62
11:33:41|66004.62
11:33:42|66004.62
11:33:43|66004.62
11:33:44|66004.62
11:33:45|66004.54
11:33:46|66004.54
11:33:47|66004.54
11:33:48|66004.54
11:33:49|66008.19
11:33:50|66008.19
11:33:51|66008.19
11:33:52|66008.19
11:33:53|66030.
11:33:54|66030.
11:33:55|66030.
11:33:56|66030.
11:33:58|66030.
11:33:58|66053.6
11:33:59|66053.6
11:34:00|66053.6
11:34:02|66053.6
11:34:03|66053.6
11:34:04|66053.6
11:34:05|66036.77
11:34:06|66036.77
11:34:07|66036.76
11:34:08|66036.76
11:34:09|66036.76
11:34:10|66036.76
11:34:12|66026.7
11:34:13|66026.7
11:34:14|66026.7
11:34:15|66026.7
11:34:15|66026.7
11:34:17|66026.7
11:34:18|66026.7
11:34:20|66026.7
11:34:20|66026.7
11:34:22|66026.7
11:34:22|66026.7
11:34:23|66026.69
11:34:25|66026.71
11:34:26|66026.7
11:34:27|66026.7
11:34:28|66026.7
11:34:29|66025.62
11:34:30|66023.3
11:34:31|66023.3
11:34:32|66018.89
11:34:33|66018.89
11:34:34|66018.87
11:34:35|66018.87
11:34:36|66018.87
11:34:37|66018.87
11:34:38|66018.87
11:34:39|66018.87
11:34:40|66023.3
11:34:42|66023.32
11:34:43|66023.32
11:34:44|66023.32
11:34:44|66023.31
11:34:46|66023.31
11:34:46|66023.32
11:34:47|66012.33
11:34:49|66023.32
11:34:49|66023.32
11:34:51|66023.32
11:34:52|66023.32
11:34:53|66023.32
11:34:54|66023.32
11:34:55|66023.32
11:34:56|66023.32
11:34:57|66023.32
11:34:58|66023.32
11:34:59|66023.32
11:35:00|66023.32
11:35:01|66023.32
11:35:03|66023.32
11:35:04|66023.32
11:35:05|66009.63
11:35:06|66009.63
11:35:07|65935.2
11:35:08|65935.2
11:35:09|65935.2
11:35:10|65999.62
11:35:11|65999.62
11:35:12|65999.62
11:35:13|65999.62
11:35:14|65999.62
11:35:15|65990.45
11:35:16|65990.45
11:35:17|65981.31
11:35:18|65964.48
11:35:19|65964.48
11:35:20|65954.98
11:35:21|65954.98
11:35:22|65954.98
11:35:23|65954.98
11:35:24|65943.11
11:35:25|65943.11
11:35:26|65948.65
11:35:27|65948.65
11:35:28|65940.87
11:35:29|65940.87
11:35:30|65939.14
11:35:31|65939.14
11:35:32|65939.14
11:35:33|65939.14
11:35:34|65939.14
11:35:35|65939.14
11:35:36|65945.43
11:35:37|65945.42
11:35:38|65945.42
11:35:39|65945.42
11:35:40|65945.42
11:35:41|65966.84
11:35:42|65966.84
11:35:43|65966.84
11:35:44|65966.84
11:35:46|65966.84
11:35:47|65966.84
11:35:47|65966.84
11:35:48|65966.84
11:35:49|65959.87
11:35:51|65959.87
11:35:51|65959.86
11:35:52|65959.86
11:35:53|65959.86
11:35:54|65959.86
11:35:55|65959.86
11:35:56|65959.86
11:35:57|65959.86
11:35:58|65955.52
11:35:59|65955.52
11:36:00|65955.52
11:36:01|65955.52
11:36:03|65955.52
11:36:05|65948.96
11:36:06|65944.19
11:36:06|65944.19
11:36:08|65935.18
11:36:09|65935.18
11:36:10|65928.59
11:36:11|65928.59
11:36:11|65928.59
11:36:12|65924.8
11:36:13|65924.8
11:36:15|65924.8
11:36:16|65924.8
11:36:17|65924.8
11:36:18|65924.8
11:36:19|65924.8
11:36:20|65924.8
11:36:21|65913.33
11:36:22|65913.33
11:36:23|65945.94
11:36:24|65945.94
11:36:25|65914.77
11:36:26|65914.77
11:36:28|65914.77
11:36:28|65925.67
11:36:29|65925.67
11:36:30|65925.67
11:36:31|65925.67
11:36:33|65925.67
11:36:33|65925.67
11:36:34|65925.67
11:36:36|65925.67
11:36:36|65925.67
11:36:37|65925.67
11:36:38|65925.67
11:36:39|65925.67
11:36:40|65925.67
11:36:41|65925.67
11:36:42|65925.67
11:36:43|65925.67
11:36:44|65925.67
11:36:46|65925.67
11:36:46|65925.67
11:36:48|65925.67
11:36:49|65925.67
11:36:49|65925.67
11:36:50|65925.67
11:36:52|65925.67
11:36:52|65925.67
11:36:53|65925.67
11:36:55|65925.67
11:36:55|65925.67
11:36:57|65925.67
11:36:58|65925.67
11:36:59|65925.67
11:36:59|65925.67
11:37:00|65925.67
11:37:02|65925.67
11:37:03|65914.57
11:37:03|65914.12
11:37:04|65914.12
11:37:06|65914.13
11:37:08|65925.65
11:37:09|65925.65
11:37:10|65925.65
11:37:11|65925.64
11:37:11|65925.64
11:37:13|65925.67
11:37:13|65925.67
11:37:14|65938.83
11:37:15|65938.83
11:37:17|65937.47
11:37:18|65937.47
11:37:19|65937.47
11:37:20|65937.47
11:37:21|65937.47
11:37:23|65937.47
11:37:23|65937.47
11:37:24|65937.47
11:37:25|65917.91
11:37:26|65917.91
11:37:27|65917.91
11:37:29|65917.93
11:37:30|65917.92
11:37:30|65917.92
11:37:31|65917.92
11:37:32|65917.92
11:37:34|65917.92
11:37:34|65917.92
11:37:35|65931.2
11:37:36|65922.51
11:37:37|65922.51
11:37:39|65922.51
11:37:40|65922.51
11:37:40|65922.51
11:37:41|65919.91
11:37:42|65919.92
11:37:44|65919.92
11:37:44|65919.92
11:37:45|65919.92
11:37:46|65919.92
11:37:47|65919.92
11:37:48|65919.92
11:37:49|65919.92
11:37:50|65919.91
11:37:51|65900.02
11:37:53|65900.02
11:37:55|65900.02
11:37:55|65900.02
11:37:56|65914.35
11:37:57|65914.35
11:37:59|65925.67
11:37:59|65931.34
11:38:01|65931.34
11:38:01|65931.34
11:38:02|65931.34
11:38:04|65931.34
11:38:05|65945.41
11:38:05|65945.41
11:38:06|65936.8
11:38:08|65936.8
11:38:08|65936.8
11:38:10|65936.8
11:38:11|65936.8
11:38:12|65936.8
11:38:13|65936.8
11:38:14|65936.8
11:38:15|65936.8
11:38:17|65920.32
11:38:17|65920.32
11:38:19|65912.74
11:38:19|65912.72
11:38:21|65912.72
11:38:22|65912.72
11:38:24|65915.17
11:38:24|65915.17
11:38:25|65915.17
11:38:26|65915.17
11:38:27|65910.16
11:38:29|65913.52
11:38:29|65913.52
11:38:30|65913.49
11:38:31|65913.49
11:38:32|65913.49
11:38:34|65913.46
11:38:34|65913.46
11:38:35|65913.46
11:38:37|65912.34
11:38:38|65912.34
11:38:38|65912.34
11:38:40|65912.37
11:38:40|65912.37
11:38:42|65912.37
11:38:42|65912.37
11:38:44|65912.37
11:38:45|65919.08
11:38:46|65919.08
11:38:47|65925.12
11:38:47|65925.12
11:38:48|65925.12
11:38:50|65925.12
11:38:51|65925.12
11:38:52|65925.12
11:38:53|65929.54
11:38:54|65929.54
11:38:54|65929.54
11:38:55|65929.54
11:38:56|65929.54
11:38:58|65929.54
11:38:59|65929.54
11:38:59|65929.54
11:39:01|65929.54
11:39:02|65929.54
11:39:02|65929.53
11:39:04|65929.53
11:39:04|65929.53
11:39:06|65929.53
11:39:06|65929.53
11:39:08|65929.53
11:39:09|65929.53
11:39:10|65929.53
11:39:11|65929.53
11:39:12|65929.53
11:39:13|65929.53
11:39:15|65929.53
11:39:15|65917.65
11:39:17|65917.65
11:39:18|65917.65
11:39:19|65917.65
11:39:19|65914.24
11:39:21|65914.24
11:39:22|65914.24
11:39:24|65914.24
11:39:24|65917.62
11:39:25|65917.62
11:39:27|65917.62
11:39:28|65917.62
11:39:29|65917.62
11:39:30|65941.4
11:39:30|65941.4
11:39:31|65941.4
11:39:33|65941.4
11:39:33|65941.4
11:39:34|65941.4
11:39:36|65941.4
11:39:37|65941.4
11:39:38|65941.4
11:39:39|65941.4
11:39:40|65941.4
11:39:41|65941.4
11:39:42|65941.4
11:39:44|65941.4
11:39:44|65941.4
11:39:45|65941.4
11:39:46|65941.4
11:39:47|65941.4
11:39:49|65941.4
11:39:49|65941.4
11:39:50|65941.4
11:39:51|65941.4
11:39:52|65941.4
11:39:53|65941.4
11:39:54|65941.4
11:39:55|65941.4
11:39:57|65941.4
11:39:57|65941.4
11:39:59|65941.39
11:40:00|65922.01
11:40:00|65922.01
11:40:01|65922.01
11:40:02|65922.01
11:40:03|65926.41
11:40:05|65926.41
11:40:06|65926.4
11:40:08|65926.4
11:40:08|65926.4
11:40:09|65926.4
11:40:11|65926.4
11:40:12|65926.4
11:40:13|65910.68
11:40:14|65910.68
11:40:14|65910.68
11:40:16|65910.68
11:40:18|65914.25
11:40:18|65912.99
11:40:20|65912.99
11:40:21|65912.99
11:40:22|65912.99
11:40:23|65912.99
11:40:24|65912.99
11:40:25|65912.99
11:40:26|65912.99
11:40:28|65908.89
11:40:29|65908.89
11:40:29|65908.89
11:40:30|65908.88
11:40:31|65908.88
11:40:32|65908.88
11:40:34|65908.88
11:40:34|65908.88
11:40:35|65908.88
11:40:37|65908.88
11:40:37|65908.89
11:40:39|65908.89
11:40:39|65908.89
11:40:41|65908.89
11:40:42|65908.89
11:40:43|65908.89
11:40:44|65908.89
11:40:45|65908.89
11:40:46|65908.89
11:40:46|65908.89
11:40:48|65908.89
11:40:48|65908.89
11:40:50|65908.89
11:40:51|65908.89
11:40:51|65908.89
11:40:52|65908.89
11:40:54|65908.89
11:40:55|65908.88
11:40:56|65905.16
11:40:57|65905.16
11:40:58|65905.17
11:40:59|65905.17
11:41:00|65905.17
11:41:01|65905.17
11:41:02|65905.17
11:41:03|65905.17
11:41:04|65905.17
11:41:05|65905.17
11:41:06|65905.17
11:41:07|65905.17
11:41:08|65905.17
11:41:09|65905.17
11:41:11|65905.17
11:41:12|65905.17
11:41:13|65905.17
11:41:14|65905.17
11:41:15|65905.17
11:41:16|65905.16
11:41:17|65905.16
11:41:18|65905.17
11:41:19|65905.17
11:41:20|65905.17
11:41:21|65905.17
11:41:22|65905.17
11:41:23|65905.17
11:41:24|65905.17
11:41:25|65905.17
11:41:26|65905.17
11:41:27|65905.17
11:41:28|65905.17
11:41:29|65905.17
11:41:30|65892.32
11:41:31|65892.32
11:41:33|65892.32
11:41:34|65877.49
11:41:34|65877.16
11:41:35|65877.16
11:41:36|65877.16
11:41:37|65875.49
11:41:39|65875.49
11:41:40|65875.49
11:41:41|65875.49
11:41:42|65875.49
11:41:43|65875.49
11:41:44|65866.82
11:41:45|65866.82
11:41:46|65855.22
11:41:47|65855.22
11:41:48|65855.22
11:41:49|65855.22
11:41:50|65855.22
11:41:51|65855.22
11:41:52|65855.22
11:41:53|65846.06
11:41:54|65846.05
11:41:56|65846.05
11:41:56|65846.05
11:41:57|65846.05
11:41:58|65846.05
11:41:59|65846.05
11:42:01|65846.05
11:42:01|65846.05
11:42:02|65846.05
11:42:03|65846.05
11:42:04|65836.34
11:42:05|65836.34
11:42:06|65836.34
11:42:07|65836.34
11:42:08|65836.34
11:42:09|65836.34
11:42:11|65836.34
11:42:13|65829.75
11:42:13|65829.75
11:42:14|65829.75
11:42:15|65853.18
11:42:16|65853.17
11:42:18|65836.33
11:42:18|65837.67
11:42:19|65837.67
11:42:21|65837.67
11:42:21|65837.67
11:42:22|65850.06
11:42:24|65850.06
11:42:25|65850.06
11:42:26|65850.06
11:42:26|65848.07
11:42:27|65866.27
11:42:29|65866.27
11:42:29|65866.27
11:42:30|65866.27
11:42:32|65866.27
11:42:32|65866.27
11:42:33|65866.27
11:42:34|65866.27
11:42:35|65866.27
11:42:37|65866.27
11:42:38|65866.27
11:42:38|65866.27
11:42:40|65911.39
11:42:41|65911.39
11:42:42|65911.39
11:42:43|65911.39
11:42:44|65911.39
11:42:45|65911.39
11:42:46|65903.32
11:42:47|65903.32
11:42:48|65903.32
11:42:49|65903.32
11:42:51|65903.32
11:42:51|65903.32
11:42:52|65903.32
11:42:53|65903.32
11:42:54|65903.32
11:42:55|65903.32
11:42:56|65903.32
11:42:58|65903.32
11:42:58|65903.32
11:43:00|65903.32
11:43:00|65903.32
11:43:02|65892.85
11:43:02|65892.85
11:43:04|65886.38
11:43:05|65889.28
11:43:06|65889.28
11:43:07|65889.28
11:43:07|65889.28
11:43:09|65889.28
11:43:09|65889.28
11:43:11|65889.28
11:43:12|65889.28
11:43:13|65889.28
11:43:14|65889.28
11:43:15|65889.28
11:43:16|65889.28
11:43:17|65867.43
11:43:18|65867.43
11:43:19|65867.43
11:43:20|65867.43
11:43:21|65867.43
11:43:22|65872.5
11:43:23|65872.5
11:43:24|65879.54
11:43:25|65886.12
11:43:26|65891.65
11:43:27|65891.65
11:43:28|65891.65
11:43:29|65891.65
11:43:30|65891.65
11:43:31|65891.65
11:43:32|65891.65
11:43:33|65891.65
11:43:34|65891.64
11:43:36|65891.64
11:43:37|65891.64
11:43:37|65891.65
11:43:38|65891.64
11:43:40|65891.64
11:43:41|65891.64
11:43:41|65891.64
11:43:42|65891.64
11:43:44|65891.64
11:43:45|65891.64
11:43:46|65891.64
11:43:47|65891.64
11:43:48|65891.64
11:43:48|65892.6
11:43:50|65892.6
11:43:51|65881.85
11:43:52|65881.85
11:43:52|65881.85
11:43:54|65881.85
11:43:55|65881.85
11:43:56|65881.85
11:43:57|65881.85
11:43:58|65881.85
11:43:59|65881.85
11:44:00|65881.85
11:44:01|65881.85
11:44:02|65881.85
11:44:04|65881.85
11:44:05|65881.85
11:44:05|65886.13
11:44:06|65886.13
11:44:07|65886.13
11:44:08|65886.13
11:44:09|65886.13
11:44:10|65886.13
11:44:11|65886.13
11:44:13|65888.94
11:44:15|65888.94
11:44:16|65888.94
11:44:17|65888.94
11:44:18|65888.94
11:44:19|65888.94
11:44:20|65888.94
11:44:21|65888.94
11:44:21|65888.94
11:44:23|65888.94
11:44:24|65888.94
11:44:25|65892.6
11:44:26|65892.6
11:44:27|65892.6
11:44:27|65892.6
11:44:29|65892.6
11:44:30|65892.6
11:44:31|65892.6
11:44:32|65892.6
11:44:33|65892.6
11:44:34|65892.59
11:44:34|65892.59
11:44:35|65892.6
11:44:36|65892.6
11:44:38|65892.6
11:44:39|65892.6
11:44:40|65892.6
11:44:41|65892.6
11:44:42|65892.6
11:44:43|65892.6
11:44:44|65892.6
11:44:45|65892.6
11:44:46|65892.6
11:44:47|65892.6
11:44:48|65892.6
11:44:49|65892.6
11:44:50|65892.6
11:44:51|65892.6
11:44:52|65892.6
11:44:53|65892.6
11:44:54|65892.6
11:44:55|65892.6
11:44:56|65892.6
11:44:57|65892.6
11:44:58|65892.6
11:44:59|65892.6
11:45:00|65900.82
11:45:01|65900.82
11:45:03|65900.82
11:45:04|65900.82
11:45:05|65900.82
11:45:06|65900.82
11:45:07|65900.82
11:45:08|65900.82
11:45:09|65900.82
11:45:10|65900.82
11:45:11|65900.82
11:45:12|65900.82
11:45:14|65900.82
11:45:14|65900.82
11:45:16|65900.82
11:45:17|65900.82
11:45:18|65900.82
11:45:19|65900.82
11:45:20|65900.82
11:45:21|65900.82
11:45:22|65900.82
11:45:23|65900.82
11:45:24|65900.82
11:45:25|65900.82
11:45:26|65900.81
11:45:27|65900.81
11:45:29|65900.81
11:45:29|65900.81
11:45:31|65900.81
11:45:32|65885.06
11:45:33|65885.06
11:45:33|65885.06
11:45:35|65885.06
11:45:36|65885.06
11:45:37|65885.06
11:45:37|65885.06
11:45:38|65885.06
11:45:40|65885.06
11:45:40|65878.07
11:45:42|65878.07
11:45:43|65878.07
11:45:44|65878.07
11:45:45|65878.07
11:45:46|65878.07
11:45:47|65873.49
11:45:48|65873.49
11:45:49|65877.75
11:45:50|65877.75
11:45:51|65877.74
11:45:52|65877.75
11:45:53|65877.75
11:45:54|65877.74
11:45:55|65877.74
11:45:56|65877.74
11:45:57|65877.74
11:45:58|65862.69
11:45:59|65862.69
11:46:00|65862.69
11:46:01|65851.5
11:46:02|65851.5
11:46:03|65851.5
11:46:04|65853.43
11:46:05|65853.62
11:46:06|65853.62
11:46:07|65850.65
11:46:08|65850.65
11:46:09|65850.65
11:46:11|65850.65
11:46:11|65850.65
11:46:13|65850.65
11:46:14|65870.86
11:46:15|65866.92
11:46:16|65855.25
11:46:17|65855.25
11:46:18|65855.25
11:46:19|65855.25
11:46:20|65852.31
11:46:21|65852.31
11:46:22|65852.31
11:46:24|65842.93
11:46:25|65842.93
11:46:25|65842.93
11:46:27|65842.93
11:46:27|65842.93
11:46:28|65842.93
11:46:30|65842.93
11:46:32|65842.93
11:46:33|65842.93
11:46:34|65848.75
11:46:35|65848.75
11:46:36|65848.75
11:46:37|65850.65
11:46:38|65850.65
11:46:39|65850.65
11:46:40|65850.65
11:46:41|65850.65
11:46:42|65850.65
11:46:44|65850.65
11:46:44|65850.65
11:46:45|65850.65
11:46:46|65866.34
11:46:47|65866.34
11:46:48|65866.33
11:46:49|65866.33
11:46:51|65866.33
11:46:51|65866.33
11:46:53|65866.33
11:46:53|65866.33
11:46:54|65866.33
11:46:55|65866.33
11:46:56|65866.33
11:46:57|65866.33
11:46:58|65847.64
11:46:59|65847.64
11:47:01|65847.64
11:47:01|65847.64
11:47:02|65847.64
11:47:03|65847.64
11:47:05|65847.64
11:47:05|65847.64
11:47:07|65847.64
11:47:07|65839.79
11:47:08|65839.79
11:47:09|65839.79
11:47:10|65839.79
11:47:11|65839.79
11:47:13|65839.79
11:47:13|65839.79
11:47:15|65839.79
11:47:16|65839.79
11:47:17|65839.79
11:47:18|65839.79
11:47:19|65839.79
11:47:21|65853.14
11:47:21|65853.15
11:47:22|65853.15
11:47:24|65853.15
11:47:24|65853.15
11:47:25|65853.15
11:47:27|65853.15
11:47:27|65853.15
11:47:29|65853.15
11:47:30|65853.14
11:47:30|65853.14
11:47:31|65853.14
11:47:33|65838.13
11:47:34|65838.13
11:47:35|65852.95
11:47:36|65852.95
11:47:37|65852.95
11:47:38|65852.95
11:47:39|65852.96
11:47:40|65852.96
11:47:41|65852.96
11:47:42|65852.96
11:47:43|65852.96
11:47:44|65852.96
11:47:45|65852.72
11:47:46|65852.72
11:47:47|65852.72
11:47:48|65852.72
11:47:49|65852.72
11:47:50|65852.72
11:47:51|65852.72
11:47:52|65852.72
11:47:53|65852.72
11:47:54|65852.72
11:47:55|65852.72
11:47:56|65852.72
11:47:57|65852.72
11:47:58|65858.2
11:47:59|65858.2
11:48:00|65862.57
11:48:01|65862.56
11:48:02|65862.56
11:48:03|65862.56
11:48:04|65862.56
11:48:05|65862.56
11:48:06|65860.41
11:48:07|65860.41
11:48:08|65860.41
11:48:09|65860.41
11:48:10|65860.41
11:48:11|65860.41
11:48:12|65860.41
11:48:13|65860.41
11:48:14|65860.41
11:48:15|65851.67
11:48:17|65856.51
11:48:18|65849.51
11:48:18|65843.97
11:48:20|65837.21
11:48:21|65837.21
11:48:21|65837.21
11:48:22|65836.38
11:48:24|65836.38
11:48:25|65836.38
11:48:26|65836.38
11:48:27|65836.38
11:48:28|65836.38
11:48:28|65836.38
11:48:30|65836.39
11:48:31|65836.38
11:48:32|65836.38
11:48:33|65836.38
11:48:34|65836.38
11:48:36|65839.04
11:48:36|65839.04
11:48:38|65839.04
11:48:39|65839.04
11:48:40|65839.04
11:48:41|65839.04
11:48:42|65839.03
11:48:43|65839.04
11:48:44|65839.04
11:48:45|65839.04
11:48:46|65839.04
11:48:47|65839.04
11:48:48|65839.04
11:48:49|65839.03
11:48:50|65839.03
11:48:51|65839.03
11:48:52|65839.03
11:48:53|65839.03
11:48:54|65839.03
11:48:55|65839.03
11:48:56|65839.03
11:48:57|65839.03
11:48:58|65839.03
11:48:59|65839.03
11:49:00|65839.03
11:49:01|65839.03
11:49:02|65839.03
11:49:03|65839.03
11:49:04|65837.72
11:49:05|65837.72
11:49:06|65837.72
11:49:07|65837.72
11:49:08|65837.72
11:49:09|65837.72
11:49:10|65837.72
11:49:11|65837.72
11:49:12|65837.72
11:49:13|65837.72
11:49:14|65837.72
11:49:15|65837.72
11:49:17|65837.72
11:49:18|65818.8
11:49:24|65818.92
11:49:25|65818.92
11:49:26|65818.92
11:49:27|65818.92
11:49:29|65818.92
11:49:29|65818.92
11:49:30|65818.92
11:49:31|65818.92
11:49:33|65818.92
11:49:34|65818.92
11:49:35|65818.92
11:49:36|65818.92
11:49:37|65818.92
11:49:38|65826.15
11:49:39|65826.15
11:49:40|65826.16
11:49:41|65826.16
11:49:42|65803.42
11:49:43|65833.4
11:49:44|65833.4
11:49:45|65833.4
11:49:46|65833.4
11:49:48|65833.4
11:49:48|65833.4
11:49:50|65833.4
11:49:50|65833.4
11:49:52|65833.4
11:49:53|65833.4
11:49:53|65841.48
11:49:55|65841.48
11:49:56|65840.47
11:49:57|65840.47
11:49:58|65840.49
11:49:59|65840.49
11:50:00|65840.49
11:50:01|65840.49
11:50:02|65840.49
11:50:03|65846.05
11:50:04|65836.34
11:50:05|65836.34
11:50:06|65836.34
11:50:07|65836.34
11:50:08|65836.34
11:50:09|65836.34
11:50:11|65836.34
11:50:11|65836.34
11:50:12|65836.34
11:50:13|65836.34
11:50:14|65836.34
11:50:15|65836.34
11:50:16|65836.34
11:50:17|65836.34
11:50:18|65836.34
11:50:20|65836.34
11:50:20|65836.34
11:50:22|65836.33
11:50:23|65836.33
11:50:23|65836.33
11:50:25|65836.33
11:50:26|65836.33
11:50:27|65836.34
11:50:28|65836.34
11:50:29|65836.34
11:50:30|65846.29
11:50:31|65846.29
11:50:32|65852.29
11:50:33|65852.29
11:50:34|65859.74
11:50:35|65859.74
11:50:36|65859.74
11:50:37|65859.74
11:50:38|65859.74
11:50:39|65859.74
11:50:40|65859.74
11:50:41|65859.74
11:50:42|65859.74
11:50:43|65859.75
11:50:44|65859.75
11:50:45|65859.75
11:50:46|65859.75
11:50:47|65859.75
11:50:48|65859.75
11:50:50|65859.74
11:50:50|65859.74
11:50:51|65859.74
11:50:52|65859.74
11:50:53|65853.43
11:50:55|65853.43
11:50:55|65853.43
11:50:57|65854.33
11:50:58|65854.33
11:50:59|65854.33
11:51:00|65854.33
11:51:01|65854.33
11:51:02|65854.35
11:51:03|65854.35
11:51:04|65866.34
11:51:05|65866.34
11:51:06|65866.34
11:51:07|65859.79
11:51:08|65859.79
11:51:09|65859.79
11:51:10|65845.67
11:51:11|65845.67
11:51:12|65838.09
11:51:13|65838.09
11:51:14|65838.09
11:51:15|65838.09
11:51:16|65838.08
11:51:17|65838.09
11:51:19|65854.64
11:51:19|65854.64
11:51:20|65842.67
11:51:21|65842.67
11:51:22|65842.67
11:51:24|65842.67
11:51:25|65836.33
11:51:25|65836.33
11:51:27|65836.33
11:51:28|65836.33
11:51:28|65830.2
11:51:30|65830.2
11:51:31|65830.2
11:51:32|65830.2
11:51:33|65830.2
11:51:34|65830.2
11:51:35|65830.19
11:51:36|65805.85
11:51:37|65805.85
11:51:38|65805.85
11:51:39|65805.85
11:51:40|65805.85
11:51:41|65805.85
11:51:43|65805.85
11:51:43|65805.85
11:51:44|65805.85
11:51:45|65800.
11:51:47|65800.
11:51:47|65800.
11:51:49|65800.
11:51:49|65800.
11:51:50|65800.
11:51:51|65800.
11:51:53|65800.
11:51:54|65800.
11:51:55|65800.
11:51:56|65800.
11:51:57|65799.03
11:51:58|65799.03
11:51:59|65799.03
11:52:00|65799.03
11:52:01|65799.03
11:52:02|65796.57
11:52:02|65796.57
11:52:03|65799.02
11:52:05|65799.02
11:52:06|65799.02
11:52:06|65799.02
11:52:08|65795.85
11:52:08|65799.04
11:52:10|65799.04
11:52:11|65799.04
11:52:12|65799.04
11:52:13|65799.04
11:52:14|65799.04
11:52:15|65799.04
11:52:16|65799.04
11:52:17|65799.04
11:52:19|65799.04
11:52:19|65799.04
11:52:21|65799.04
11:52:21|65799.04
11:52:23|65819.29
11:52:24|65819.29
11:52:25|65819.29
11:52:25|65819.29
11:52:27|65819.29
11:52:27|65819.29
11:52:29|65819.29
11:52:30|65819.29
11:52:31|65819.29
11:52:32|65819.29
11:52:32|65819.29
11:52:33|65819.29
11:52:35|65819.29
11:52:36|65819.29
11:52:37|65816.47
11:52:38|65816.47
11:52:39|65813.98
11:52:40|65813.98
11:52:41|65813.98
11:52:42|65813.98
11:52:43|65813.98
11:52:44|65815.25
11:52:45|65815.25
11:52:46|65815.25
11:52:47|65815.25
11:52:48|65815.25
11:52:49|65815.25
11:52:50|65816.
11:52:51|65816.
11:52:52|65816.
11:52:53|65816.
11:52:54|65816.
11:52:55|65816.
11:52:56|65816.
11:52:57|65816.
11:52:59|65816.
11:52:59|65816.
11:53:00|65816.43
11:53:01|65816.43
11:53:02|65816.43
11:53:03|65816.43
11:53:04|65816.42
11:53:05|65816.42
11:53:06|65816.42
11:53:07|65816.42
11:53:08|65816.42
11:53:09|65816.42
11:53:10|65816.43
11:53:11|65816.43
11:53:12|65816.43
11:53:13|65816.43
11:53:15|65816.43
11:53:15|65816.42
11:53:16|65816.42
11:53:18|65816.42
11:53:19|65816.42
11:53:20|65816.43
11:53:21|65816.43
11:53:22|65816.43
11:53:24|65816.43
11:53:24|65816.43
11:53:25|65816.43
11:53:26|65816.43
11:53:28|65816.43
11:53:28|65816.43
11:53:30|65816.43
11:53:31|65816.43
11:53:32|65816.43
11:53:33|65816.43
11:53:34|65816.43
11:53:35|65816.43
11:53:37|65816.43
11:53:38|65816.42
11:53:38|65816.42
11:53:39|65816.42
11:53:40|65816.42
11:53:41|65816.42
11:53:43|65816.42
11:53:43|65816.42
11:53:45|65816.42
11:53:46|65816.42
11:53:46|65816.42
11:53:47|65816.42
11:53:48|65816.42
11:53:50|65816.42
11:53:51|65816.42
11:53:51|65816.42
11:53:52|65816.42
11:53:54|65816.42
11:53:54|65816.42
11:53:55|65816.42
11:53:56|65816.43
11:53:58|65816.43
11:53:58|65816.43
11:53:59|65816.42
11:54:01|65816.42
11:54:01|65816.43
11:54:03|65816.43
11:54:03|65816.43
11:54:04|65816.43
11:54:05|65816.43
11:54:06|65816.43
11:54:07|65816.43
11:54:08|65816.43
11:54:09|65816.43
11:54:11|65816.43
11:54:12|65816.43
11:54:12|65816.43
11:54:13|65816.43
11:54:14|65816.43
11:54:16|65816.43
11:54:16|65816.43
11:54:17|65816.43
11:54:20|65816.43
11:54:20|65816.43
11:54:22|65816.43
11:54:23|65816.43
11:54:24|65816.43
11:54:26|65816.43
11:54:26|65816.43
11:54:27|65816.43
11:54:28|65816.43
11:54:30|65816.43
11:54:30|65816.43
11:54:32|65816.43
11:54:33|65816.43
11:54:34|65816.43
11:54:34|65816.43
11:54:35|65816.43
11:54:36|65819.29
11:54:38|65819.29
11:54:38|65826.81
11:54:40|65826.81
11:54:41|65826.81
11:54:41|65839.03
11:54:43|65839.03
11:54:45|65839.03
11:54:45|65839.03
11:54:47|65830.9
11:54:47|65830.9
11:54:49|65830.9
11:54:50|65830.9
11:54:51|65830.9
11:54:52|65833.9
11:54:53|65833.9
11:54:54|65833.9
11:54:55|65833.9
11:54:56|65833.9
11:54:57|65833.9
11:54:58|65833.9
11:54:59|65833.9
11:55:01|65833.9
11:55:01|65833.9
11:55:03|65833.9
11:55:04|65838.42
11:55:05|65838.42
11:55:07|65838.42
11:55:07|65838.42
11:55:09|65838.42
11:55:11|65838.42
11:55:11|65838.42
11:55:12|65838.42
11:55:13|65838.42
11:55:15|65838.42
11:55:16|65838.42
11:55:17|65838.42
11:55:18|65838.42
11:55:19|65834.72
11:55:20|65834.72
11:55:22|65834.72
11:55:22|65834.72
11:55:24|65834.72
11:55:24|65834.72
11:55:26|65834.72
11:55:27|65834.72
11:55:28|65834.72
11:55:29|65834.72
11:55:30|65834.72
11:55:31|65852.56
11:55:33|65851.73
11:55:33|65851.73
11:55:34|65851.73
11:55:36|65851.73
11:55:36|65851.73
11:55:37|65852.83
11:55:39|65864.9
11:55:40|65864.9
11:55:41|65855.46
11:55:42|65862.9
11:55:43|65888.64
11:55:44|65908.33
11:55:45|65915.98
11:55:46|65921.11
11:55:47|65921.15
11:55:48|65921.15
11:55:49|65921.15
11:55:50|65895.64
11:55:51|65895.64
11:55:52|65895.64
11:55:53|65895.88
11:55:55|65895.88
11:55:56|65889.05
11:55:56|65889.05
11:55:57|65889.05
11:55:58|65889.05
11:56:00|65869.28
11:56:01|65869.28
11:56:01|65869.28
11:56:03|65849.52
11:56:05|65849.52
11:56:07|65856.09
11:56:07|65856.09
11:56:09|65856.09
11:56:10|65836.33
11:56:11|65836.33
11:56:11|65836.33
11:56:13|65836.33
11:56:13|65836.33
11:56:15|65836.33
11:56:16|65836.33
11:56:16|65836.33
11:56:17|65836.33
11:56:18|65836.33
11:56:20|65836.33
11:56:21|65836.33
11:56:22|65836.33
11:56:23|65836.33
11:56:24|65845.57
11:56:25|65856.1
11:56:26|65856.1
11:56:27|65850.1
11:56:28|65850.1
11:56:30|65850.1
11:56:30|65850.11
11:56:31|65850.11
11:56:33|65850.11
11:56:34|65850.11
11:56:35|65850.11
11:56:35|65850.11
11:56:37|65850.11
11:56:37|65850.11
11:56:38|65850.11
11:56:39|65850.11
11:56:40|65850.11
11:56:42|65850.11
11:56:43|65850.11
11:56:44|65850.11
11:56:44|65850.11
11:56:46|65850.11
11:56:47|65850.11
11:56:48|65850.11
11:56:49|65850.11
11:56:50|65850.11
11:56:51|65850.11
11:56:52|65843.48
11:56:53|65843.48
11:56:54|65843.48
11:56:55|65844.01
11:56:56|65844.01
11:56:58|65844.01
11:56:58|65844.01
11:56:59|65849.95
11:57:00|65849.95
11:57:02|65849.96
11:57:02|65849.96
11:57:03|65849.96
11:57:05|65849.96
11:57:05|65849.96
11:57:07|65849.96
11:57:08|65849.96
11:57:09|65849.96
11:57:09|65849.96
11:57:11|65849.96
11:57:11|65849.96
11:57:12|65849.96
11:57:14|65849.96
11:57:15|65859.49
11:57:16|65859.49
11:57:17|65859.49
11:57:18|65859.49
11:57:19|65859.49
11:57:20|65859.49
11:57:21|65859.49
11:57:22|65847.12
11:57:23|65847.12
11:57:25|65847.12
11:57:25|65847.12
11:57:26|65847.12
11:57:27|65847.12
11:57:28|65847.12
11:57:30|65847.12
11:57:30|65847.12
11:57:31|65847.12
11:57:32|65847.12
11:57:34|65847.12
11:57:35|65847.06
11:57:35|65847.07
11:57:36|65847.07
11:57:37|65847.07
11:57:39|65847.07
11:57:40|65847.07
11:57:40|65847.07
11:57:42|65847.07
11:57:43|65847.07
11:57:44|65847.07
11:57:45|65847.07
11:57:46|65847.07
11:57:47|65846.94
11:57:48|65845.34
11:57:48|65845.34
11:57:50|65845.34
11:57:51|65845.34
11:57:52|65845.34
11:57:53|65845.34
11:57:54|65845.34
11:57:55|65845.34
11:57:56|65845.34
11:57:57|65845.34
11:57:58|65845.34
11:57:59|65845.34
11:58:00|65847.05
11:58:01|65847.05
11:58:02|65847.05
11:58:03|65847.05
11:58:04|65847.05
11:58:06|65847.05
11:58:07|65847.05
11:58:09|65847.05
11:58:09|65847.05
11:58:11|65847.05
11:58:11|65847.05
11:58:13|65847.05
11:58:14|65847.04
11:58:15|65847.05
11:58:16|65847.05
11:58:17|65853.6
11:58:18|65859.77
11:58:19|65859.77
11:58:21|65859.77
11:58:21|65859.77
11:58:23|65872.59
11:58:24|65872.59
11:58:25|65872.59
11:58:25|65872.59
11:58:27|65872.59
11:58:27|65872.59
11:58:28|65872.59
11:58:29|65872.59
11:58:30|65872.59
11:58:31|65872.59
11:58:33|65872.59
11:58:33|65872.59
11:58:35|65872.59
11:58:36|65872.59
11:58:36|65872.59
11:58:38|65889.01
11:58:39|65889.01
11:58:39|65889.01
11:58:40|65882.
11:58:41|65882.
11:58:42|65882.
11:58:44|65882.
11:58:45|65882.
11:58:46|65882.
11:58:47|65882.
11:58:48|65882.
11:58:49|65882.
11:58:50|65882.
11:58:51|65882.
11:58:52|65882.
11:58:53|65882.
11:58:54|65882.
11:58:55|65882.
11:58:56|65882.
11:58:57|65882.
11:58:58|65882.
11:58:59|65882.
11:59:00|65882.
11:59:01|65882.
11:59:02|65886.38
11:59:03|65886.38
11:59:04|65886.38
11:59:05|65886.38
11:59:06|65886.38
11:59:07|65886.38
11:59:08|65886.38
11:59:09|65886.38
11:59:11|65885.2
11:59:12|65885.2
11:59:13|65885.2
11:59:14|65885.2
11:59:15|65885.2
11:59:17|65885.35
11:59:18|65885.35
11:59:18|65887.16
11:59:19|65887.16
11:59:21|65887.16
11:59:21|65887.16
11:59:23|65887.16
11:59:24|65887.16
11:59:25|65887.16
11:59:26|65887.16
11:59:27|65887.16
11:59:28|65887.16
11:59:29|65887.16
11:59:30|65887.16
11:59:31|65885.96
11:59:32|65885.96
11:59:33|65885.96
11:59:34|65885.96
11:59:35|65882.99
11:59:36|65882.99
11:59:37|65882.99
11:59:38|65882.99
11:59:39|65882.99
11:59:40|65882.98
11:59:41|65885.18
11:59:42|65885.18
11:59:43|65885.18
11:59:44|65885.18
11:59:45|65885.18
11:59:46|65885.18
11:59:47|65885.18
11:59:48|65885.18
11:59:50|65885.18
11:59:51|65885.18
11:59:51|65885.18
11:59:52|65879.72
11:59:53|65879.72
11:59:54|65879.72
11:59:55|65879.72
11:59:56|65879.72
11:59:57|65879.72
11:59:58|65879.72
11:59:59|65879.72
12:00:01|65879.72
12:00:01|65879.72
12:00:02|65879.81
12:00:04|65880.84
12:00:04|65893.42
12:00:05|65909.42
12:00:06|65909.42
12:00:07|65909.42
12:00:08|65909.42
12:00:10|65909.42
12:00:11|65909.42
12:00:12|65909.42
12:00:13|65909.42
12:00:14|65909.42
12:00:15|65909.42
12:00:16|65909.42
12:00:17|65909.42
12:00:19|65909.42
12:00:19|65909.42
12:00:20|65909.42
12:00:21|65900.08
12:00:22|65900.07
12:00:23|65899.51
12:00:25|65899.51
12:00:25|65899.51
12:00:26|65899.51
12:00:28|65899.51
12:00:29|65899.51
12:00:30|65899.51
12:00:30|65889.17
12:00:32|65889.17
12:00:33|65889.17
12:00:34|65889.17
12:00:35|65889.17
12:00:36|65889.17
12:00:37|65889.17
12:00:38|65889.17
12:00:39|65889.17
12:00:41|65889.17
12:00:41|65889.17
12:00:42|65910.
12:00:43|65910.
12:00:44|65910.
12:00:45|65910.
12:00:47|65910.
12:00:47|65910.
12:00:48|65910.
12:00:49|65910.
12:00:50|65906.66
12:00:51|65906.66
12:00:52|65906.66
12:00:54|65906.66
12:00:54|65906.66
12:00:55|65906.66
12:00:56|65906.66
12:00:57|65906.66
12:00:58|65906.66
12:00:59|65906.66
12:01:00|65890.3
12:01:01|65890.3
12:01:02|65890.31
12:01:03|65890.31
12:01:04|65896.22
12:01:05|65896.22
12:01:07|65896.22
12:01:07|65896.22
12:01:08|65896.22
12:01:09|65896.22
12:01:10|65896.22
12:01:12|65896.22
12:01:13|65896.22
12:01:14|65896.22
12:01:15|65896.22
12:01:16|65896.22
12:01:18|65896.22
12:01:18|65896.22
12:01:19|65906.68
12:01:20|65906.68
12:01:21|65906.68
12:01:22|65906.68
12:01:24|65906.68
12:01:25|65906.68
12:01:25|65906.68
12:01:26|65906.68
12:01:27|65889.11
12:01:28|65882.49
12:01:29|65882.49
12:01:30|65882.46
12:01:32|65882.46
12:01:32|65882.46
12:01:33|65882.46
12:01:34|65882.46
12:01:35|65882.46
12:01:36|65882.46
12:01:37|65882.46
12:01:39|65882.46
12:01:40|65878.45
12:01:41|65878.45
12:01:42|65878.45
12:01:43|65878.45
12:01:44|65878.45
12:01:45|65892.4
12:01:46|65892.41
12:01:47|65892.41
12:01:48|65892.41
12:01:49|65905.4
12:01:50|65905.4
12:01:51|65905.4
12:01:53|65905.4
12:01:54|65905.4
12:01:54|65905.4
12:01:55|65905.4
12:01:56|65905.4
12:01:57|65905.4
12:01:59|65905.4
12:01:59|65905.07
12:02:01|65905.07
12:02:01|65905.07
12:02:02|65905.07
12:02:03|65905.07
12:02:04|65905.07
12:02:06|65905.07
12:02:06|65905.07
12:02:07|65905.07
12:02:08|65905.08
12:02:09|65905.08
12:02:11|65905.08
12:02:11|65905.08
12:02:13|65905.08
12:02:13|65905.08
12:02:15|65905.07
12:02:16|65905.07
12:02:17|65905.07
12:02:18|65905.07
12:02:19|65905.07
12:02:20|65905.08
12:02:21|65905.08
12:02:22|65905.08
12:02:23|65905.08
12:02:24|65908.
12:02:25|65906.14
12:02:27|65907.86
12:02:27|65907.98
12:02:28|65907.98
12:02:30|65907.98
12:02:31|65907.98
12:02:31|65907.98
12:02:32|65907.98
12:02:33|65909.99
12:02:34|65910.
12:02:35|65910.
12:02:36|65910.
12:02:37|65910.
12:02:39|65910.
12:02:39|65910.
12:02:40|65910.
12:02:41|65910.
12:02:43|65910.
12:02:43|65910.
12:02:44|65910.
12:02:45|65910.
12:02:47|65910.
12:02:47|65918.19
12:02:48|65918.19
12:02:49|65920.43
12:02:50|65921.4
12:02:52|65921.4
12:02:52|65921.4
12:02:54|65921.4
12:02:54|65921.4
12:02:55|65921.4
12:02:56|65921.4
12:02:57|65921.4
12:02:58|65921.4
12:02:59|65921.4
12:03:01|65935.52
12:03:02|65935.52
12:03:02|65935.52
12:03:03|65935.52
12:03:04|65935.52
12:03:06|65933.08
12:03:06|65933.08
12:03:07|65933.08
12:03:09|65933.08
12:03:10|65933.08
12:03:10|65933.08
12:03:12|65933.08
12:03:12|65933.08
12:03:14|65932.25
12:03:15|65932.25
12:03:16|65932.25
12:03:18|65932.25
12:03:18|65932.25
12:03:20|65932.25
12:03:21|65943.06
12:03:22|65943.06
12:03:23|65943.06
12:03:24|65943.07
12:03:25|65943.06
12:03:27|65943.07
12:03:27|65943.07
12:03:28|65943.07
12:03:29|65943.07
12:03:31|65943.07
12:03:32|65943.07
12:03:33|65943.07
12:03:34|65948.47
12:03:35|65948.47
12:03:36|65948.47
12:03:37|65948.47
12:03:38|65948.47
12:03:39|65948.47
12:03:40|65948.47
12:03:41|65948.47
12:03:42|65948.47
12:03:43|65974.65
12:03:44|65974.65
12:03:45|65974.65
12:03:47|65974.65
12:03:47|65974.65
12:03:49|65974.65
12:03:50|65936.84
12:03:51|65936.84
12:03:51|65936.84
12:03:53|65936.83
12:03:53|65936.83
12:03:54|65912.64
12:03:55|65912.64
12:03:56|65912.64
12:03:58|65912.64
12:03:59|65912.64
12:04:00|65912.64
12:04:01|65912.64
12:04:02|65912.64
12:04:03|65912.64
12:04:04|65912.64
12:04:05|65899.67
12:04:06|65899.67
12:04:07|65899.67
12:04:08|65899.67
12:04:09|65899.67
12:04:10|65899.67
12:04:11|65899.67
12:04:12|65905.39
12:04:13|65905.39
12:04:15|65911.61
12:04:15|65911.61
12:04:17|65911.61
12:04:18|65911.61
12:04:19|65911.61
12:04:20|65895.41
12:04:21|65895.41
12:04:22|65905.9
12:04:23|65911.62
12:04:24|65911.62
12:04:25|65911.62
12:04:26|65911.62
12:04:27|65911.62
12:04:28|65911.62
12:04:29|65879.12
12:04:30|65856.1
12:04:31|65836.33
12:04:32|65878.68
12:04:33|65872.8
12:04:34|65871.48
12:04:35|65870.17
12:04:36|65868.85
12:04:37|65868.85
12:04:38|65868.85
12:04:39|65885.24
12:04:41|65885.23
12:04:42|65885.23
12:04:43|65885.23
12:04:44|65885.23
12:04:44|65885.23
12:04:46|65877.39
12:04:47|65858.83
12:04:48|65869.18
12:04:49|65869.18
12:04:49|65864.26
12:04:50|65864.26
12:04:52|65865.02
12:04:53|65865.02
12:04:54|65862.7
12:04:55|65862.7
12:04:56|65862.7
12:04:57|65862.7
12:04:58|65862.7
12:04:59|65865.98
12:05:00|65865.98
12:05:01|65860.79
12:05:01|65860.79
12:05:03|65860.79
12:05:04|65860.79
12:05:05|65860.79
12:05:06|65860.79
12:05:07|65860.79
12:05:08|65860.79
12:05:09|65860.79
12:05:10|65871.69
12:05:11|65871.7
12:05:12|65871.7
12:05:13|65871.7
12:05:14|65872.18
12:05:16|65872.18
12:05:16|65862.73
12:05:17|65862.73
12:05:19|65862.73
12:05:20|65862.73
12:05:20|65862.73
12:05:21|65862.73
12:05:22|65862.73
12:05:24|65862.73
12:05:24|65862.73
12:05:25|65862.73
12:05:27|65872.18
12:05:27|65872.18
12:05:29|65872.18
12:05:30|65872.18
12:05:31|65886.12
12:05:32|65886.12
12:05:33|65886.12
12:05:34|65886.12
12:05:35|65886.12
12:05:36|65886.12
12:05:37|65886.12
12:05:38|65881.49
12:05:39|65881.49
12:05:40|65862.71
12:05:41|65820.81
12:05:42|65820.81
12:05:43|65820.81
12:05:44|65820.81
12:05:45|65863.02
12:05:46|65862.06
12:05:47|65862.06
12:05:48|65862.06
12:05:49|65862.06
12:05:50|65862.06
12:05:52|65862.06
12:05:52|65862.06
12:05:53|65862.06
12:05:54|65862.06
12:05:55|65862.06
12:05:56|65862.06
12:05:57|65862.06
12:05:58|65862.06
12:06:00|65862.06
12:06:00|65862.06
12:06:01|65862.06
12:06:03|65862.06
12:06:03|65856.11
12:06:05|65856.11
12:06:06|65856.11
12:06:06|65849.52
12:06:08|65849.52
12:06:09|65849.52
12:06:10|65849.52
12:06:11|65849.52
12:06:12|65830.71
12:06:13|65830.71
12:06:14|65830.71
12:06:15|65830.71
12:06:16|65830.71
12:06:17|65830.71
12:06:18|65830.71
12:06:19|65839.79
12:06:21|65839.79
12:06:22|65830.43
12:06:23|65830.43
12:06:23|65830.43
12:06:24|65821.76
12:06:26|65816.56
12:06:26|65811.06
12:06:27|65811.06
12:06:28|65811.06
12:06:30|65811.06
12:06:30|65811.06
12:06:32|65811.06
12:06:32|65811.06
12:06:34|65811.06
12:06:35|65803.38
12:06:35|65796.79
12:06:37|65790.2
12:06:38|65783.61
12:06:39|65783.61
12:06:40|65783.61
12:06:41|65783.61
12:06:42|65783.61
12:06:42|65783.61
12:06:44|65783.61
12:06:44|65771.57
12:06:45|65771.57
12:06:47|65771.57
12:06:48|65771.57
12:06:48|65771.57
12:06:50|65771.57
12:06:51|65771.57
12:06:51|65771.57
12:06:52|65765.49
12:06:55|65758.1
12:06:55|65758.1
12:06:57|65751.15
12:06:58|65761.59
12:06:58|65761.59
12:07:00|65761.59
12:07:01|65761.59
12:07:02|65761.59
12:07:02|65761.59
12:07:03|65761.59
12:07:04|65761.
12:07:06|65751.45
12:07:06|65751.45
12:07:07|65729.39
12:07:08|65729.39
12:07:09|65717.38
12:07:10|65713.54
12:07:12|65713.54
12:07:13|65708.87
12:07:14|65708.87
12:07:15|65708.87
12:07:16|65708.87
12:07:18|65699.6
12:07:19|65699.6
12:07:19|65678.4
12:07:21|65667.18
12:07:22|65667.18
12:07:23|65667.18
12:07:24|65664.99
12:07:25|65659.31
12:07:26|65659.31
12:07:27|65659.31
12:07:29|65659.31
12:07:30|65659.3
12:07:31|65659.3
12:07:32|65659.3
12:07:33|65659.3
12:07:34|65659.3
12:07:35|65659.3
12:07:36|65645.24
12:07:37|65645.25
12:07:38|65653.67
12:07:39|65668.26
12:07:40|65669.5
12:07:41|65670.99
12:07:42|65670.99
12:07:43|65669.5
12:07:44|65669.5
12:07:45|65661.35
12:07:46|65661.35
12:07:47|65663.47
12:07:49|65663.47
12:07:50|65663.47
12:07:51|65669.5
12:07:51|65681.82
12:07:53|65681.82
12:07:53|65681.82
12:07:55|65681.82
12:07:55|65681.82
12:07:57|65681.83
12:07:58|65677.76
12:07:59|65677.76
12:08:00|65670.06
12:08:00|65670.06
12:08:02|65670.06
12:08:02|65670.06
12:08:03|65670.06
12:08:05|65670.06
12:08:06|65670.06
12:08:06|65670.06
12:08:07|65680.19
12:08:08|65676.98
12:08:09|65676.98
12:08:11|65664.51
12:08:11|65657.84
12:08:14|65657.84
12:08:14|65657.84
12:08:15|65657.84
12:08:16|65657.84
12:08:18|65664.91
12:08:19|65664.91
12:08:20|65664.91
12:08:21|65681.83
12:08:22|65681.83
12:08:23|65681.83
12:08:25|65678.17
12:08:26|65678.17
12:08:26|65701.58
12:08:27|65701.58
12:08:28|65701.58
12:08:30|65701.58
12:08:32|65701.58
12:08:33|65701.58
12:08:35|65701.58
12:08:36|65744.07
12:08:36|65753.85
12:08:38|65753.85
12:08:39|65765.06
12:08:40|65765.06
12:08:41|65765.06
12:08:41|65750.67
12:08:42|65767.49
12:08:44|65767.49
12:08:45|65771.11
12:08:46|65771.11
12:08:47|65780.57
12:08:48|65780.68
12:08:49|65780.68
12:08:50|65780.68
12:08:51|65780.68
12:08:52|65800.17
12:08:53|65800.17
12:08:54|65790.22
12:08:55|65785.3
12:08:57|65785.3
12:08:57|65785.3
12:08:58|65785.3
12:08:59|65785.3
12:09:00|65785.3
12:09:02|65785.3
12:09:03|65785.3
12:09:04|65785.3
12:09:05|65795.23
12:09:06|65795.23
12:09:07|65795.23
12:09:10|65795.23
12:09:10|65795.23
12:09:12|65795.23
12:09:13|65796.25
12:09:14|65796.25
12:09:15|65796.25
12:09:16|65796.25
12:09:17|65783.71
12:09:18|65777.02
12:09:20|65777.02
12:09:20|65777.02
12:09:22|65777.02
12:09:22|65779.11
12:09:24|65779.1
12:09:25|65768.67
12:09:26|65775.88
12:09:27|65775.88
12:09:27|65775.88
12:09:28|65775.88
12:09:29|65775.64
12:09:30|65780.36
12:09:31|65780.36
12:09:32|65780.36
12:09:34|65780.36
12:09:35|65780.27
12:09:35|65765.43
12:09:37|65765.43
12:09:38|65765.43
12:09:39|65765.42
12:09:40|65765.43
12:09:41|65765.43
12:09:41|65765.43
12:09:42|65765.43
12:09:44|65765.43
12:09:45|65765.43
12:09:46|65765.43
12:09:47|65765.43
12:09:48|65765.43
12:09:49|65765.43
12:09:50|65765.43
12:09:51|65765.43
12:09:52|65765.43
12:09:53|65765.43
12:09:54|65762.25
12:09:55|65762.24
12:09:56|65756.45
12:09:57|65756.45
12:09:58|65756.45
12:09:59|65756.45
12:10:00|65767.51
12:10:01|65767.51
12:10:02|65767.51
12:10:03|65771.12
12:10:04|65771.12
12:10:05|65771.12
12:10:06|65771.12
12:10:07|65771.12
12:10:08|65771.12
12:10:09|65771.12
12:10:10|65771.12
12:10:11|65771.12
12:10:12|65771.12
12:10:13|65771.12
12:10:14|65771.12
12:10:15|65758.91
12:10:16|65758.91
12:10:17|65758.91
12:10:18|65750.76
12:10:20|65750.76
12:10:21|65750.76
12:10:21|65750.76
12:10:22|65737.51
12:10:24|65737.51
12:10:25|65732.26
12:10:26|65760.91
12:10:27|65760.91
12:10:29|65760.91
12:10:30|65760.71
12:10:31|65760.71
12:10:32|65729.11
12:10:33|65729.11
12:10:34|65729.11
12:10:35|65711.18
12:10:35|65711.18
12:10:37|65711.18
12:10:38|65711.18
12:10:39|65711.18
12:10:39|65711.18
12:10:41|65711.18
12:10:41|65714.16
12:10:43|65714.16
12:10:44|65714.16
12:10:44|65737.91
12:10:46|65737.91
12:10:47|65737.91
12:10:48|65737.91
12:10:48|65737.91
12:10:50|65737.91
12:10:50|65737.91
12:10:52|65737.91
12:10:53|65737.91
12:10:54|65737.91
12:10:55|65737.91
12:10:56|65737.91
12:10:57|65740.72
12:10:58|65767.49
12:10:59|65767.49
12:11:00|65767.49
12:11:01|65767.49
12:11:02|65777.61
12:11:03|65777.61
12:11:05|65791.62
12:11:05|65791.62
12:11:06|65780.05
12:11:07|65765.22
12:11:09|65778.77
12:11:10|65778.77
12:11:11|65778.77
12:11:12|65784.43
12:11:13|65777.43
12:11:14|65777.43
12:11:15|65777.43
12:11:16|65777.43
12:11:17|65778.27
12:11:18|65778.27
12:11:19|65778.27
12:11:20|65778.27
12:11:21|65770.98
12:11:22|65770.98
12:11:23|65770.98
12:11:24|65770.98
12:11:25|65770.98
12:11:27|65770.98
12:11:27|65770.98
12:11:29|65770.98
12:11:30|65770.98
12:11:31|65770.98
12:11:32|65784.4
12:11:32|65784.4
12:11:34|65764.56
12:11:35|65764.56
12:11:36|65764.56
12:11:37|65764.56
12:11:38|65764.56
12:11:39|65764.56
12:11:40|65764.56
12:11:41|65784.42
12:11:42|65784.42
12:11:43|65784.42
12:11:44|65784.42
12:11:45|65784.42
12:11:46|65784.42
12:11:47|65784.42
12:11:48|65784.42
12:11:49|65770.43
12:11:50|65770.43
12:11:51|65770.43
12:11:52|65770.43
12:11:53|65770.43
12:11:54|65770.43
12:11:55|65770.43
12:11:56|65770.43
12:11:57|65770.43
12:11:58|65770.43
12:11:59|65770.43
12:12:00|65770.43
12:12:01|65770.43
12:12:02|65770.43
12:12:03|65770.43
12:12:04|65770.43
12:12:05|65770.43
12:12:06|65770.43
12:12:07|65770.43
12:12:08|65770.43
12:12:09|65770.43
12:12:10|65770.43
12:12:11|65751.05
12:12:12|65751.05
12:12:13|65751.05
12:12:14|65751.05
12:12:16|65751.05
12:12:16|65751.05
12:12:17|65766.19
12:12:18|65766.18
12:12:20|65766.18
12:12:20|65766.18
12:12:22|65766.18
12:12:23|65766.18
12:12:24|65766.18
12:12:25|65766.19
12:12:26|65766.19
12:12:27|65766.19
12:12:28|65766.19
12:12:29|65766.19
12:12:30|65766.19
12:12:31|65766.19
12:12:32|65772.91
12:12:33|65772.91
12:12:34|65772.91
12:12:35|65772.91
12:12:36|65772.91
12:12:37|65772.91
12:12:38|65766.19
12:12:39|65766.19
12:12:40|65786.26
12:12:41|65786.26
12:12:42|65786.26
12:12:43|65786.26
12:12:44|65786.26
12:12:45|65786.26
12:12:46|65786.26
12:12:47|65786.26
12:12:48|65786.26
12:12:49|65786.26
12:12:50|65772.79
12:12:51|65772.79
12:12:52|65772.79
12:12:53|65772.79
12:12:54|65772.79
12:12:55|65772.79
12:12:56|65772.79
12:12:57|65772.79
12:12:58|65772.79
12:12:59|65772.79
12:13:00|65771.69
12:13:01|65771.7
12:13:02|65771.7
12:13:03|65771.7
12:13:04|65771.7
12:13:05|65771.7
12:13:06|65771.7
12:13:07|65771.7
12:13:08|65771.7
12:13:09|65771.7
12:13:10|65755.08
12:13:12|65755.08
12:13:12|65755.08
12:13:14|65755.08
12:13:15|65755.08
12:13:16|65760.92
12:13:17|65760.92
12:13:18|65760.53
12:13:19|65750.66
12:13:20|65750.66
12:13:20|65750.66
12:13:21|65750.66
12:13:22|65748.38
12:13:24|65748.38
12:13:25|65748.38
12:13:27|65748.38
12:13:27|65748.38
12:13:29|65748.38
12:13:30|65748.37
12:13:31|65748.37
12:13:31|65748.37
12:13:33|65748.37
12:13:33|65748.37
12:13:34|65712.61
12:13:36|65712.61
12:13:37|65722.17
12:13:38|65722.17
12:13:39|65722.17
12:13:40|65722.17
12:13:41|65722.17
12:13:42|65722.17
12:13:44|65722.17
12:13:45|65722.17
12:13:46|65722.17
12:13:46|65722.17
12:13:47|65722.17
12:13:49|65722.17
12:13:50|65722.17
12:13:51|65722.17
12:13:53|65715.87
12:13:53|65715.87
12:13:55|65715.87
12:13:55|65715.87
12:13:57|65732.38
12:13:58|65732.38
12:13:58|65732.38
12:13:59|65732.38
12:14:01|65732.38
12:14:02|65741.97
12:14:02|65741.97
12:14:04|65741.97
12:14:05|65741.97
12:14:06|65741.97
12:14:07|65741.97
12:14:08|65741.97
12:14:09|65741.97
12:14:11|65741.97
12:14:11|65735.63
12:14:12|65735.63
12:14:14|65735.63
12:14:15|65735.63
12:14:15|65735.63
12:14:16|65735.63
12:14:17|65735.63
12:14:18|65735.63
12:14:19|65735.63
12:14:20|65735.63
12:14:21|65735.63
12:14:22|65735.63
12:14:24|65735.63
12:14:25|65735.63
12:14:26|65735.63
12:14:26|65735.63
12:14:28|65735.63
12:14:29|65735.63
12:14:31|65735.63
12:14:32|65735.63
12:14:32|65735.63
12:14:33|65735.63
12:14:34|65735.63
12:14:36|65745.8
12:14:37|65745.8
12:14:38|65745.79
12:14:39|65745.79
12:14:40|65726.08
12:14:41|65726.08
12:14:42|65726.08
12:14:43|65726.09
12:14:44|65726.09
12:14:45|65726.09
12:14:46|65726.09
12:14:47|65726.09
12:14:48|65726.09
12:14:49|65726.09
12:14:50|65726.09
12:14:51|65726.09
12:14:52|65726.09
12:14:53|65726.09
12:14:54|65726.09
12:14:55|65726.09
12:14:56|65726.09
12:14:57|65726.09
12:14:58|65726.09
12:14:59|65726.09
12:15:00|65726.09
12:15:01|65726.09
12:15:02|65726.09
12:15:03|65726.09
12:15:04|65726.09
12:15:05|65726.09
12:15:06|65724.5
12:15:07|65724.5
12:15:08|65655.67
12:15:09|65656.63
12:15:10|65644.64
12:15:11|65626.42
12:15:12|65681.7
12:15:13|65681.7
12:15:14|65703.27
12:15:15|65703.27
12:15:16|65703.27
12:15:17|65703.27
12:15:18|65703.27
12:15:19|65703.27
12:15:21|65703.27
12:15:21|65703.27
12:15:23|65602.
12:15:23|65613.66
12:15:24|65620.51
12:15:26|65627.24
12:15:27|65633.24
12:15:28|65633.24
12:15:29|65633.24
12:15:30|65632.13
12:15:31|65625.21
12:15:32|65652.07
12:15:33|65652.07
12:15:35|65645.04
12:15:35|65647.47
12:15:36|65673.22
12:15:38|65677.67
12:15:39|65677.67
12:15:40|65677.67
12:15:41|65677.67
12:15:42|65677.67
12:15:42|65672.57
12:15:44|65672.57
12:15:44|65672.57
12:15:46|65666.23
12:15:46|65666.23
12:15:47|65666.23
12:15:49|65666.23
12:15:49|65666.23
12:15:50|65637.57
12:15:52|65637.57
12:15:52|65637.57
12:15:53|65657.45
12:15:55|65657.45
12:15:56|65657.45
12:15:56|65657.69
12:15:57|65657.69
12:15:59|65657.69
12:16:00|65656.99
12:16:00|65656.99
12:16:02|65657.51
12:16:03|65658.61
12:16:04|65660.5
12:16:05|65669.83
12:16:05|65669.83
12:16:06|65677.66
12:16:08|65677.66
12:16:09|65677.66
12:16:10|65677.66
12:16:11|65670.98
12:16:11|65671.84
12:16:13|65671.84
12:16:14|65666.01
12:16:15|65666.01
12:16:15|65653.05
12:16:17|65655.33
12:16:18|65655.32
12:16:19|65655.32
12:16:20|65655.21
12:16:20|65655.21
12:16:21|65655.21
12:16:23|65655.21
12:16:23|65655.21
12:16:25|65655.21
12:16:25|65654.87
12:16:27|65654.87
12:16:29|65608.54
12:16:30|65608.54
12:16:31|65608.54
12:16:31|65608.54
12:16:32|65608.54
12:16:33|65643.5
12:16:35|65643.5
12:16:35|65643.5
12:16:36|65643.26
12:16:37|65635.02
12:16:38|65635.02
12:16:40|65635.02
12:16:40|65628.41
12:16:41|65628.41
12:16:43|65628.41
12:16:43|65628.41
12:16:45|65628.41
12:16:46|65628.41
12:16:47|65628.41
12:16:48|65628.41
12:16:49|65628.41
12:16:51|65606.92
12:16:51|65616.15
12:16:53|65616.07
12:16:53|65623.26
12:16:55|65623.26
12:16:56|65629.37
12:16:57|65633.79
12:16:58|65649.18
12:16:59|65656.99
12:17:00|65656.99
12:17:01|65670.24
12:17:02|65670.24
12:17:03|65670.24
12:17:04|65670.24
12:17:05|65670.24
12:17:06|65656.25
12:17:07|65668.22
12:17:08|65668.22
12:17:09|65668.22
12:17:10|65668.22
12:17:11|65668.22
12:17:12|65668.22
12:17:13|65668.22
12:17:14|65668.22
12:17:15|65673.19
12:17:16|65673.19
12:17:17|65673.19
12:17:18|65673.19
12:17:19|65671.57
12:17:21|65671.57
12:17:21|65671.57
12:17:22|65657.58
12:17:23|65657.58
12:17:24|65657.58
12:17:26|65657.58
12:17:27|65657.58
12:17:27|65657.58
12:17:28|65649.66
12:17:30|65649.66
12:17:32|65649.66
12:17:33|65649.66
12:17:34|65669.25
12:17:35|65669.25
12:17:36|65669.25
12:17:37|65663.27
12:17:39|65663.27
12:17:39|65668.5
12:17:41|65673.19
12:17:42|65677.67
12:17:43|65677.67
12:17:44|65682.25
12:17:45|65695.78
12:17:46|65695.78
12:17:46|65705.04
12:17:48|65699.01
12:17:48|65699.01
12:17:50|65699.01
12:17:50|65699.01
12:17:51|65699.01
12:17:52|65663.48
12:17:54|65663.48
12:17:55|65663.48
12:17:58|65664.31
12:17:58|65693.03
12:17:59|65706.1
12:18:00|65706.1
12:18:01|65706.1
12:18:03|65706.1
12:18:04|65717.63
12:18:04|65701.09
12:18:06|65717.59
12:18:06|65705.78
12:18:08|65692.28
12:18:08|65692.28
12:18:10|65676.1
12:18:11|65672.81
12:18:11|65672.24
12:18:13|65686.37
12:18:14|65686.37
12:18:14|65686.37
12:18:15|65689.56
12:18:17|65689.56
12:18:17|65689.16
12:18:18|65699.51
12:18:19|65712.65
12:18:21|65712.65
12:18:23|65711.44
12:18:23|65717.42
12:18:24|65717.42
12:18:25|65713.36
12:18:26|65703.73
12:18:29|65703.73
12:18:30|65710.04
12:18:30|65710.04
12:18:31|65710.04
12:18:33|65710.04
12:18:34|65710.04
12:18:35|65710.04
12:18:36|65710.59
12:18:37|65710.59
12:18:38|65710.59
12:18:39|65710.59
12:18:40|65710.59
12:18:41|65710.59
12:18:42|65710.59
12:18:44|65710.59
12:18:45|65710.59
12:18:45|65710.59
12:18:46|65691.32
12:18:47|65691.32
12:18:49|65685.67
12:18:49|65685.67
12:18:50|65685.67
12:18:51|65685.67
12:18:52|65685.67
12:18:53|65685.67
12:18:54|65685.67
12:18:55|65685.67
12:18:57|65685.67
12:18:57|65693.08
12:18:58|65693.08
12:18:59|65693.08
12:19:00|65693.08
12:19:02|65693.08
12:19:03|65693.08
12:19:04|65687.92
12:19:05|65687.92
12:19:06|65699.49
12:19:07|65699.49
12:19:08|65699.49
12:19:09|65699.49
12:19:10|65699.49
12:19:11|65699.49
12:19:13|65699.49
12:19:13|65704.15
12:19:14|65704.6
12:19:15|65703.89
12:19:16|65703.89
12:19:17|65703.89
12:19:18|65703.89
12:19:19|65703.89
12:19:20|65703.89
12:19:22|65703.89
12:19:22|65703.89
12:19:23|65701.87
12:19:24|65701.87
12:19:25|65701.87
12:19:27|65701.87
12:19:27|65701.87
12:19:29|65701.87
12:19:31|65701.87
12:19:32|65701.87
12:19:33|65701.87
12:19:34|65701.87
12:19:35|65701.87
12:19:36|65701.87
12:19:37|65701.87
12:19:38|65701.87
12:19:39|65701.87
12:19:41|65701.87
12:19:42|65701.87
12:19:42|65701.87
12:19:44|65701.87
12:19:44|65693.78
12:19:46|65693.78
12:19:46|65693.78
12:19:48|65693.78
12:19:49|65693.77
12:19:49|65693.77
12:19:51|65693.77
12:19:52|65693.77
12:19:53|65693.78
12:19:54|65693.78
12:19:55|65693.78
12:19:56|65693.78
12:19:58|65693.78
12:19:59|65693.78
12:19:59|65693.78
12:20:00|65693.78
12:20:01|65693.78
12:20:03|65695.04
12:20:03|65695.04
12:20:04|65694.73
12:20:06|65694.73
12:20:06|65694.73
12:20:08|65694.73
12:20:09|65694.74
12:20:10|65694.73
12:20:11|65694.73
12:20:12|65694.73
12:20:13|65694.73
12:20:14|65694.73
12:20:15|65694.73
12:20:16|65694.73
12:20:17|65694.73
12:20:18|65694.73
12:20:19|65682.67
12:20:20|65682.67
12:20:21|65682.67
12:20:22|65682.67
12:20:23|65682.67
12:20:24|65682.67
12:20:25|65682.67
12:20:26|65682.67
12:20:27|65682.67
12:20:28|65682.67
12:20:29|65682.67
12:20:30|65682.67
12:20:31|65682.67
12:20:32|65682.67
12:20:34|65682.67
12:20:35|65695.
12:20:36|65695.
12:20:37|65712.63
12:20:39|65712.64
12:20:40|65712.64
12:20:40|65712.64
12:20:41|65712.64
12:20:42|65712.64
12:20:44|65712.64
12:20:45|65720.93
12:20:46|65720.93
12:20:47|65718.4
12:20:48|65718.4
12:20:49|65695.53
12:20:50|65695.53
12:20:51|65695.53
12:20:52|65695.53
12:20:53|65695.53
12:20:54|65695.53
12:20:55|65695.53
12:20:56|65695.53
12:20:57|65695.53
12:20:58|65695.53
12:20:59|65695.53
12:21:00|65695.53
12:21:01|65690.26
12:21:02|65690.26
12:21:03|65690.26
12:21:04|65690.26
12:21:05|65690.27
12:21:06|65690.27
12:21:08|65690.27
12:21:09|65704.63
12:21:10|65703.97
12:21:11|65703.97
12:21:15|65705.72
12:21:16|65702.88
12:21:17|65702.88
12:21:18|65702.88
12:21:19|65702.88
12:21:20|65702.88
12:21:21|65718.3
12:21:22|65703.98
12:21:23|65703.98
12:21:25|65703.98
12:21:25|65697.02
12:21:27|65697.
12:21:28|65697.
12:21:28|65697.
12:21:29|65697.
12:21:31|65697.
12:21:32|65697.
12:21:33|65697.
12:21:34|65697.
12:21:35|65697.
12:21:36|65697.
12:21:37|65697.
12:21:39|65697.
12:21:39|65695.27
12:21:41|65695.27
12:21:42|65695.27
12:21:43|65695.27
12:21:44|65695.27
12:21:45|65695.27
12:21:45|65695.27
12:21:47|65695.27
12:21:48|65695.27
12:21:49|65695.27
12:21:50|65695.5
12:21:50|65695.5
12:21:51|65695.5
12:21:53|65695.5
12:21:54|65695.5
12:21:55|65695.5
12:21:55|65695.5
12:21:57|65695.5
12:21:58|65695.5
12:21:59|65695.5
12:22:00|65695.5
12:22:01|65695.5
12:22:02|65695.5
12:22:03|65695.5
12:22:04|65695.5
12:22:05|65695.5
12:22:06|65695.5
12:22:07|65695.5
12:22:08|65695.5
12:22:09|65695.5
12:22:10|65695.5
12:22:11|65695.5
12:22:12|65686.45
12:22:13|65686.45
12:22:14|65686.45
12:22:15|65686.45
12:22:16|65686.45
12:22:17|65686.45
12:22:18|65686.45
12:22:19|65686.45
12:22:20|65686.45
12:22:22|65686.45
12:22:22|65687.71
12:22:23|65687.71
12:22:25|65687.7
12:22:25|65687.7
12:22:26|65687.7
12:22:27|65687.7
12:22:28|65687.7
12:22:29|65687.7
12:22:31|65687.7
12:22:32|65687.7
12:22:33|65687.7
12:22:35|65687.71
12:22:36|65687.71
12:22:37|65687.71
12:22:38|65687.71
12:22:39|65687.71
12:22:40|65693.39
12:22:41|65693.39
12:22:42|65693.39
12:22:43|65693.39
12:22:44|65693.39
12:22:45|65693.39
12:22:46|65693.39
12:22:48|65693.39
12:22:49|65693.39
12:22:50|65693.39
12:22:50|65682.
12:22:52|65682.
12:22:52|65682.51
12:22:55|65682.51
12:22:56|65682.51
12:22:56|65682.
12:22:57|65682.01
12:22:59|65682.01
12:23:00|65682.01
12:23:01|65682.
12:23:02|65682.
12:23:03|65682.
12:23:05|65682.
12:23:06|65682.
12:23:07|65682.
12:23:08|65682.
12:23:09|65682.
12:23:10|65682.
12:23:11|65682.
12:23:12|65655.4
12:23:13|65655.4
12:23:14|65655.4
12:23:15|65655.4
12:23:16|65655.4
12:23:17|65655.4
12:23:18|65655.4
12:23:19|65655.4
12:23:20|65647.37
12:23:21|65647.37
12:23:22|65647.37
12:23:23|65647.37
12:23:24|65647.37
12:23:25|65647.37
12:23:26|65641.86
12:23:27|65641.85
12:23:28|65641.85
12:23:29|65620.04
12:23:30|65622.28
12:23:31|65609.64
12:23:33|65609.64
12:23:33|65616.73
12:23:34|65616.73
12:23:35|65616.73
12:23:37|65607.39
12:23:38|65607.39
12:23:39|65607.39
12:23:40|65607.39
12:23:41|65607.39
12:23:42|65607.39
12:23:43|65600.
12:23:44|65600.
12:23:46|65574.02
12:23:47|65567.23
12:23:47|65567.23
12:23:49|65567.23
12:23:49|65568.28
12:23:50|65572.36
12:23:51|65572.36
12:23:52|65572.36
12:23:53|65572.36
12:23:54|65572.36
12:23:56|65572.36
12:23:56|65572.36
12:23:58|65583.53
12:23:59|65589.46
12:24:00|65589.46
12:24:02|65606.
12:24:03|65606.
12:24:04|65594.62
12:24:05|65594.62
12:24:06|65581.65
12:24:07|65581.65
12:24:09|65581.65
12:24:10|65581.65
12:24:11|65581.65
12:24:12|65581.65
12:24:14|65581.65
12:24:14|65581.65
12:24:15|65581.65
12:24:16|65581.65
12:24:17|65581.65
12:24:18|65581.65
12:24:19|65581.65
12:24:21|65553.95
12:24:21|65546.68
12:24:22|65546.68
12:24:23|65538.97
12:24:24|65538.52
12:24:26|65538.52
12:24:26|65557.21
12:24:27|65557.42
12:24:28|65557.42
12:24:29|65557.42
12:24:31|65557.42
12:24:32|65557.42
12:24:32|65504.79
12:24:34|65504.79
12:24:36|65518.85
12:24:38|65518.85
12:24:39|65518.85
12:24:39|65518.85
12:24:40|65508.44
12:24:42|65500.52
12:24:42|65500.52
12:24:44|65500.52
12:24:45|65500.52
12:24:46|65500.52
12:24:47|65500.52
12:24:49|65500.52
12:24:50|65500.53
12:24:52|65500.
12:24:52|65507.4
12:24:54|65507.4
12:24:55|65500.98
12:24:55|65500.98
12:24:57|65500.98
12:24:57|65500.
12:24:59|65500.
12:24:59|65500.
12:25:00|65500.
12:25:02|65462.33
12:25:03|65462.33
12:25:04|65462.33
12:25:04|65462.33
12:25:06|65466.81
12:25:06|65466.81
12:25:07|65485.35
12:25:09|65485.35
12:25:09|65470.78
12:25:11|65484.11
12:25:12|65484.11
12:25:12|65484.11
12:25:15|65476.46
12:25:16|65476.46
12:25:17|65476.46
12:25:18|65476.46
12:25:19|65476.46
12:25:20|65476.46
12:25:21|65495.81
12:25:22|65495.81
12:25:23|65495.87
12:25:24|65495.87
12:25:25|65495.87
12:25:26|65495.87
12:25:27|65495.87
12:25:28|65495.18
12:25:29|65495.18
12:25:30|65495.18
12:25:31|65495.18
12:25:32|65513.06
12:25:33|65513.06
12:25:34|65513.06
12:25:36|65521.43
12:25:37|65521.43
12:25:38|65521.43
12:25:39|65521.46
12:25:40|65527.08
12:25:41|65527.08
12:25:42|65528.1
12:25:43|65535.23
12:25:44|65556.16
12:25:45|65556.16
12:25:46|65556.89
12:25:47|65556.89
12:25:48|65556.89
12:25:49|65557.6
12:25:50|65557.6
12:25:51|65557.6
12:25:52|65557.6
12:25:53|65535.56
12:25:54|65535.56
12:25:55|65536.89
12:25:56|65536.89
12:25:57|65536.89
12:25:59|65518.65
12:25:59|65518.65
12:26:00|65533.45
12:26:01|65533.45
12:26:02|65538.17
12:26:03|65519.55
12:26:04|65519.55
12:26:05|65519.55
12:26:06|65519.55
12:26:08|65519.55
12:26:08|65524.43
12:26:09|65533.45
12:26:10|65533.45
12:26:11|65533.45
12:26:12|65533.45
12:26:13|65533.45
12:26:14|65522.12
12:26:15|65522.12
12:26:16|65522.12
12:26:17|65522.12
12:26:18|65522.12
12:26:19|65522.12
12:26:20|65522.12
12:26:21|65522.12
12:26:22|65528.69
12:26:23|65528.69
12:26:24|65541.8
12:26:26|65541.8
12:26:26|65546.89
12:26:27|65546.89
12:26:28|65546.89
12:26:30|65546.89
12:26:30|65546.89
12:26:31|65546.89
12:26:32|65546.89
12:26:33|65546.89
12:26:34|65546.89
12:26:35|65546.89
12:26:37|65546.89
12:26:38|65546.89
12:26:38|65546.89
12:26:39|65546.89
12:26:40|65546.89
12:26:42|65546.89
12:26:42|65512.41
12:26:44|65496.5
12:26:46|65496.5
12:26:47|65496.5
12:26:47|65497.84
12:26:49|65497.84
12:26:50|65510.91
12:26:51|65510.91
12:26:52|65510.91
12:26:53|65510.91
12:26:54|65510.91
12:26:55|65510.91
12:26:56|65510.91
12:26:57|65510.91
12:26:58|65510.91
12:26:59|65510.91
12:27:00|65510.91
12:27:01|65510.91
12:27:02|65510.91
12:27:03|65510.91
12:27:04|65510.91
12:27:05|65510.91
12:27:06|65510.91
12:27:07|65510.91
12:27:08|65510.91
12:27:10|65510.91
12:27:11|65464.35
12:27:12|65464.35
12:27:12|65464.35
12:27:13|65464.35
12:27:15|65464.35
12:27:15|65470.96
12:27:17|65470.96
12:27:18|65470.96
12:27:18|65470.96
12:27:20|65472.9
12:27:21|65472.9
12:27:22|65472.9
12:27:23|65472.9
12:27:24|65472.9
12:27:25|65462.46
12:27:26|65462.46
12:27:27|65462.46
12:27:28|65462.46
12:27:30|65462.46
12:27:31|65489.27
12:27:32|65495.81
12:27:33|65495.81
12:27:34|65495.81
12:27:35|65495.81
12:27:35|65495.81
12:27:37|65493.44
12:27:38|65493.44
12:27:39|65493.44
12:27:40|65493.44
12:27:41|65493.44
12:27:42|65516.55
12:27:43|65516.55
12:27:44|65516.55
12:27:46|65516.55
12:27:46|65516.9
12:27:48|65516.9
12:27:49|65511.52
12:27:49|65511.52
12:27:51|65511.52
12:27:51|65511.52
12:27:53|65503.82
12:27:54|65512.55
12:27:55|65512.55
12:27:56|65510.25
12:27:56|65510.25
12:27:58|65510.25
12:27:59|65510.25
12:28:00|65501.3
12:28:00|65482.04
12:28:02|65482.04
12:28:03|65482.04
12:28:05|65482.04
12:28:05|65471.
12:28:07|65471.
12:28:08|65477.56
12:28:09|65477.56
12:28:10|65477.56
12:28:11|65477.56
12:28:12|65477.56
12:28:13|65466.28
12:28:14|65466.28
12:28:15|65462.
12:28:17|65456.27
12:28:17|65450.73
12:28:18|65450.73
12:28:19|65450.73
12:28:20|65450.73
12:28:21|65450.73
12:28:22|65450.73
12:28:24|65450.73
12:28:24|65450.73
12:28:25|65450.73
12:28:27|65450.73
12:28:27|65435.1
12:28:28|65435.1
12:28:29|65440.17
12:28:30|65440.17
12:28:31|65440.17
12:28:32|65450.74
12:28:33|65450.74
12:28:34|65450.74
12:28:35|65450.74
12:28:37|65581.11
12:28:38|65581.11
12:28:39|65581.11
12:28:40|65494.12
12:28:41|65494.12
12:28:42|65497.9
12:28:43|65497.9
12:28:44|65497.9
12:28:45|65497.9
12:28:46|65528.73
12:28:48|65528.73
12:28:48|65528.73
12:28:50|65528.73
12:28:51|65528.73
12:28:52|65528.73
12:28:53|65528.73
12:28:54|65528.73
12:28:55|65528.73
12:28:56|65519.75
12:28:57|65519.75
12:28:58|65519.75
12:28:59|65519.75
12:29:00|65535.04
12:29:01|65535.04
12:29:03|65535.04
12:29:04|65535.04
12:29:05|65535.04
12:29:05|65535.04
12:29:06|65535.04
12:29:07|65535.04
12:29:09|65535.04
12:29:09|65535.04
12:29:10|65535.04
12:29:12|65482.28
12:29:14|65482.28
12:29:14|65482.28
12:29:15|65482.28
12:29:17|65482.28
12:29:17|65481.78
12:29:18|65481.78
12:29:19|65481.78
12:29:20|65481.78
12:29:21|65481.78
12:29:22|65481.78
12:29:23|65481.78
12:29:24|65481.78
12:29:26|65475.92
12:29:26|65475.92
12:29:27|65490.64
12:29:29|65490.64
12:29:29|65490.64
12:29:30|65490.64
12:29:31|65490.64
12:29:33|65490.64
12:29:33|65490.64
12:29:35|65482.04
12:29:36|65482.04
12:29:36|65482.04
12:29:37|65510.14
12:29:38|65510.14
12:29:40|65510.14
12:29:41|65516.9
12:29:42|65516.9
12:29:44|65516.9
12:29:45|65516.9
12:29:46|65516.9
12:29:47|65516.9
12:29:48|65533.7
12:29:48|65508.01
12:29:49|65508.01
12:29:51|65510.22
12:29:52|65510.22
12:29:53|65510.22
12:29:54|65510.22
12:29:55|65510.22
12:29:57|65510.22
12:29:57|65510.22
12:29:58|65506.03
12:30:00|65506.03
12:30:01|65506.03
12:30:01|65455.89
12:30:02|65455.89
12:30:03|65400.
12:30:04|65424.13
12:30:05|65451.33
12:30:06|65451.33
12:30:08|65451.33
12:30:09|65434.24
12:30:10|65455.07
12:30:11|65460.96
12:30:12|65460.96
12:30:13|65442.73
12:30:14|65470.97
12:30:15|65422.92
12:30:16|65433.29
12:30:17|65433.29
12:30:18|65438.23
12:30:19|65456.89
12:30:20|65469.86
12:30:21|65510.28
12:30:22|65515.76
12:30:23|65508.32
12:30:24|65532.62
12:30:25|65532.62
12:30:26|65532.62
12:30:27|65495.18
12:30:28|65470.98
12:30:29|65477.53
12:30:30|65477.53
12:30:31|65510.28
12:30:32|65510.28
12:30:33|65532.62
12:30:35|65534.52
12:30:35|65534.52
12:30:36|65543.94
12:30:37|65543.69
12:30:38|65543.69
12:30:40|65543.69
12:30:41|65535.55
12:30:43|65582.33
12:30:43|65634.73
12:30:44|65634.73
12:30:46|65580.63
12:30:46|65646.98
12:30:47|65661.89
12:30:48|65607.43
12:30:50|65607.43
12:30:51|65607.43
12:30:52|65708.87
12:30:53|65703.97
12:30:54|65708.87
12:30:55|65772.27
12:30:56|65799.37
12:30:58|65800.
12:30:58|65803.89
12:31:00|65817.11
12:31:00|65817.11
12:31:01|65817.11
12:31:03|65817.11
12:31:03|65810.54
12:31:04|65757.98
12:31:06|65869.9
12:31:06|65869.9
12:31:08|65869.9
12:31:09|65869.9
12:31:10|65581.12
12:31:11|65581.12
12:31:12|65581.12
12:31:13|65613.44
12:31:14|65613.44
12:31:15|65613.44
12:31:16|65613.44
12:31:17|65581.12
12:31:18|65613.44
12:31:19|65698.79
12:31:20|65698.79
12:31:21|65718.53
12:31:22|65817.23
12:31:23|65698.79
12:31:24|65784.26
12:31:25|65764.55
12:31:26|65784.26
12:31:27|65718.53
12:31:28|65790.9
12:31:29|65784.26
12:31:30|65764.55
12:31:31|65535.04
12:31:32|65694.47
12:31:33|65738.27
12:31:34|65694.47
12:31:35|65738.27
12:31:36|65707.55
12:31:37|65750.67
12:31:38|65718.52
12:31:39|65830.38
12:31:40|65694.47
12:31:42|65718.52
12:31:43|65830.38
12:31:45|65784.33
12:31:45|65799.22
12:31:46|65789.47
12:31:49|65799.22
12:31:50|65758.01
12:31:50|65789.47
12:31:52|65710.5
12:31:53|65749.3
12:31:54|65751.43
12:31:55|65710.5
12:31:55|65730.5
12:31:57|65789.47
12:31:57|65756.51
12:31:59|65756.51
12:31:59|65771.17
12:32:01|65761.83
12:32:02|65728.98
12:32:03|65764.59
12:32:04|65771.17
12:32:05|65752.18
12:32:06|65771.17
12:32:07|65823.81
12:32:08|65752.18
12:32:09|65802.53
12:32:10|65771.16
12:32:11|65761.83
12:32:12|65776.74
12:32:13|65751.42
12:32:15|65761.83
12:32:15|65755.26
12:32:16|65758.
12:32:18|65758.
12:32:18|65758.
12:32:19|65843.05
12:32:20|65889.89
12:32:21|65915.83
12:32:22|65889.89
12:32:24|65915.83
12:32:24|65889.89
12:32:25|65837.21
12:32:27|65834.11
12:32:27|65834.11
12:32:28|65871.81
12:32:30|65871.81
12:32:30|65867.63
12:32:32|65865.22
12:32:34|65828.04
12:32:34|65843.05
12:32:35|65851.1
12:32:36|65863.56
12:32:37|65863.56
12:32:38|65898.12
12:32:39|65898.12
12:32:40|65828.04
12:32:42|65863.56
12:32:44|65863.56
12:32:45|65863.56
12:32:46|65982.
12:32:47|65955.67
12:32:48|65955.67
12:32:49|65982.
12:32:50|65942.01
12:32:51|65957.28
12:32:52|65863.56
12:32:53|65917.64
12:32:54|65932.65
12:32:55|65917.64
12:32:56|65957.28
12:32:58|65955.67
12:32:59|65957.28
12:33:00|65911.29
12:33:01|65908.29
12:33:01|65957.28
12:33:02|65957.28
12:33:03|65911.29
12:33:04|65961.51
12:33:05|66082.
12:33:06|66010.
12:33:08|66006.64
12:33:08|65982.
12:33:10|66024.63
12:33:11|65982.
12:33:11|65989.97
12:33:12|65982.
12:33:14|65965.06
12:33:14|65911.29
12:33:15|65982.
12:33:17|65989.97
12:33:18|66006.64
12:33:19|65947.94
12:33:20|65914.44
12:33:21|65989.97
12:33:22|65941.37
12:33:23|65914.44
12:33:24|66006.64
12:33:25|65807.82
12:33:26|65914.44
12:33:27|65936.39
12:33:28|65794.68
12:33:29|65866.96
12:33:30|65807.82
12:33:31|65899.8
12:33:33|65914.44
12:33:34|65815.89
12:33:35|65814.39
12:33:36|65807.82
12:33:37|65835.17
12:33:38|65807.82
12:33:39|65857.11
12:33:40|65807.82
12:33:41|65850.59
12:33:42|65814.39
12:33:43|65894.9
12:33:44|65788.11
12:33:46|65796.43
12:33:47|65850.59
12:33:48|65850.58
12:33:49|65770.72
12:33:51|65796.43
12:33:51|65815.89
12:33:52|65796.43
12:33:54|65796.43
12:33:54|65744.82
12:33:55|65638.75
12:33:57|65857.11
12:33:58|65796.43
12:33:58|65737.3
12:33:59|65737.3
12:34:01|65796.43
12:34:02|65690.42
12:34:03|65672.38
12:34:05|65737.3
12:34:05|65709.28
12:34:07|65709.28
12:34:11|65665.78
12:34:12|65639.39
12:34:12|65682.
12:34:14|65665.78
12:34:14|65672.38
12:34:15|65682.
12:34:16|65642.09
12:34:17|65663.28
12:34:19|65682.
12:34:20|65621.24
12:34:21|65722.37
12:34:22|65663.28
12:34:23|65682.
12:34:24|65682.
12:34:25|65682.
12:34:26|65708.87
12:34:27|65661.57
12:34:28|65663.28
12:34:29|65657.29
12:34:30|65659.56
12:34:31|65797.79
12:34:32|65771.38
12:34:33|65663.96
12:34:34|65661.57
12:34:35|65735.56
12:34:36|65659.56
12:34:37|65672.39
12:34:38|65670.84
12:34:39|65659.56
12:34:40|65654.71
12:34:41|65654.71
12:34:42|65690.61
12:34:44|65712.21
12:34:44|65722.37
12:34:46|65661.57
12:34:47|65654.71
12:34:48|65671.43
12:34:49|65657.29
12:34:50|65678.99
12:34:51|65649.16
12:34:52|65751.59
12:34:53|65649.16
12:34:54|65671.43
12:34:55|65639.39
12:34:56|65671.43
12:34:57|65685.59
12:34:58|65691.32
12:34:59|65649.16
12:35:00|65672.39
12:35:01|65665.13
12:35:02|65738.39
12:35:03|65671.43
12:35:04|65664.9
12:35:05|65670.97
12:35:06|65670.97
12:35:07|65677.6
12:35:08|65632.31
12:35:10|65632.31
12:35:10|65620.85
12:35:11|65620.85
12:35:12|65674.75
12:35:13|65649.16
12:35:15|65638.93
12:35:15|65638.93
12:35:17|65623.86
12:35:18|65620.85
12:35:19|65612.98
12:35:20|65611.7
12:35:21|65611.7
12:35:21|65620.85
12:35:22|65664.9
12:35:23|65611.71
12:35:24|65611.71
12:35:25|65611.71
12:35:26|65606.28
12:35:28|65620.59
12:35:29|65620.59
12:35:30|65677.6
12:35:30|65620.59
12:35:31|65620.59
12:35:33|65678.98
12:35:34|65620.59
12:35:35|65698.78
12:35:36|65698.78
12:35:37|65698.78
12:35:38|65698.78
12:35:39|65672.39
12:35:40|65672.39
12:35:41|65672.39
12:35:42|65620.59
12:35:43|65672.39
12:35:44|65678.99
12:35:46|65672.85
12:35:47|65672.85
12:35:48|65684.04
12:35:48|65684.04
12:35:50|65684.04
12:35:52|65620.59
12:35:53|65684.04
12:35:54|65698.75
12:35:55|65698.41
12:35:55|65698.41
12:35:57|65692.38
12:35:58|65692.38
12:35:59|65704.44
12:36:00|65701.38
12:36:01|65710.27
12:36:01|65684.04
12:36:03|65728.71
12:36:04|65728.71
12:36:05|65728.71
12:36:06|65696.13
12:36:07|65696.13
12:36:08|65696.13
12:36:10|65696.13
12:36:10|65696.13
12:36:11|65669.55
12:36:13|65669.55
12:36:13|65669.55
12:36:15|65669.55
12:36:16|65669.55
12:36:17|65655.56
12:36:18|65655.56
12:36:19|65655.56
12:36:19|65655.56
12:36:21|65655.56
12:36:22|65655.56
12:36:22|65655.56
12:36:24|65655.56
12:36:25|65639.38
12:36:25|65639.38
12:36:26|65639.38
12:36:28|65639.38
12:36:29|65639.38
12:36:30|65639.38
12:36:30|65639.38
12:36:31|65592.15
12:36:32|65592.15
12:36:34|65592.15
12:36:35|65611.44
12:36:36|65611.44
12:36:37|65611.44
12:36:38|65611.44
12:36:39|65611.44
12:36:40|65611.44
12:36:41|65611.14
12:36:42|65611.14
12:36:43|65575.39
12:36:44|65575.39
12:36:45|65579.31
12:36:46|65579.31
12:36:47|65579.31
12:36:48|65579.31
12:36:49|65579.31
12:36:51|65579.32
12:36:51|65592.27
12:36:53|65592.27
12:36:53|65560.
12:36:55|65572.43
12:36:56|65572.43
12:36:57|65581.33
12:36:59|65581.33
12:37:00|65581.33
12:37:01|65597.64
12:37:02|65605.8
12:37:03|65619.52
12:37:04|65619.52
12:37:05|65619.52
12:37:06|65619.52
12:37:07|65619.52
12:37:08|65619.52
12:37:09|65619.52
12:37:10|65619.59
12:37:11|65619.59
12:37:12|65623.93
12:37:13|65591.11
12:37:14|65591.11
12:37:15|65591.11
12:37:16|65551.59
12:37:17|65551.59
12:37:18|65551.59
12:37:19|65551.59
12:37:20|65593.15
12:37:21|65619.58
12:37:23|65619.58
12:37:23|65619.58
12:37:24|65619.58
12:37:26|65598.21
12:37:26|65584.44
12:37:28|65584.44
12:37:28|65579.97
12:37:30|65579.97
12:37:30|65594.29
12:37:31|65594.29
12:37:33|65594.29
12:37:34|65594.29
12:37:34|65594.29
12:37:35|65545.02
12:37:37|65545.02
12:37:37|65545.02
12:37:38|65545.02
12:37:40|65545.02
12:37:41|65542.86
12:37:42|65542.86
12:37:42|65542.86
12:37:44|65542.86
12:37:45|65542.86
12:37:45|65571.31
12:37:46|65609.13
12:37:47|65619.57
12:37:49|65632.78
12:37:50|65632.78
12:37:52|65632.78
12:37:53|65621.45
12:37:53|65621.45
12:37:54|65621.45
12:37:56|65621.45
12:37:57|65621.45
12:37:57|65621.45
12:37:58|65593.11
12:38:00|65571.34
12:38:00|65594.3
12:38:01|65594.3
12:38:03|65579.09
12:38:03|65579.09
12:38:04|65579.09
12:38:05|65579.09
12:38:06|65574.27
12:38:07|65574.27
12:38:09|65577.87
12:38:09|65577.87
12:38:10|65577.87
12:38:11|65577.87
12:38:13|65577.87
12:38:13|65577.87
12:38:14|65577.87
12:38:16|65577.87
12:38:17|65577.87
12:38:17|65578.08
12:38:19|65578.08
12:38:20|65589.74
12:38:21|65589.74
12:38:22|65589.74
12:38:22|65581.17
12:38:23|65581.17
12:38:24|65581.17
12:38:25|65581.17
12:38:27|65581.17
12:38:27|65581.17
12:38:29|65581.17
12:38:30|65561.11
12:38:31|65558.56
12:38:31|65558.56
12:38:32|65558.56
12:38:34|65558.33
12:38:35|65558.33
12:38:36|65558.33
12:38:37|65558.33
12:38:38|65558.33
12:38:39|65558.33
12:38:40|65538.16
12:38:41|65538.16
12:38:42|65538.16
12:38:43|65538.16
12:38:44|65513.73
12:38:45|65513.73
12:38:46|65506.01
12:38:47|65506.53
12:38:48|65506.14
12:38:49|65506.14
12:38:51|65506.14
12:38:51|65506.14
12:38:52|65506.14
12:38:53|65500.
12:38:55|65500.
12:38:56|65500.
12:38:57|65500.
12:38:59|65472.01
12:38:59|65472.01
12:39:00|65472.01
12:39:02|65486.47
12:39:02|65486.47
12:39:03|65486.72
12:39:05|65486.72
12:39:06|65496.86
12:39:07|65513.51
12:39:07|65513.51
12:39:09|65513.51
12:39:09|65517.97
12:39:11|65515.96
12:39:12|65498.77
12:39:13|65498.77
12:39:14|65515.96
12:39:15|65528.77
12:39:16|65528.77
12:39:17|65533.3
12:39:18|65544.24
12:39:19|65546.59
12:39:20|65546.59
12:39:21|65546.59
12:39:23|65546.59
12:39:23|65550.16
12:39:24|65525.31
12:39:25|65566.79
12:39:27|65566.79
12:39:27|65566.79
12:39:29|65533.68
12:39:30|65532.04
12:39:31|65532.04
12:39:32|65532.04
12:39:32|65524.5
12:39:33|65524.5
12:39:34|65524.5
12:39:35|65524.5
12:39:36|65524.5
12:39:37|65500.37
12:39:38|65527.19
12:39:39|65527.19
12:39:41|65527.19
12:39:41|65527.19
12:39:43|65539.78
12:39:43|65539.78
12:39:44|65539.78
12:39:45|65539.78
12:39:46|65539.78
12:39:47|65539.78
12:39:49|65539.78
12:39:50|65539.78
12:39:50|65539.78
12:39:52|65566.59
12:39:53|65566.6
12:39:54|65566.6
12:39:55|65566.6
12:39:56|65566.6
12:39:58|65566.6
12:39:58|65566.6
12:40:00|65611.24
12:40:00|65593.68
12:40:01|65593.68
12:40:02|65593.68
12:40:04|65593.68
12:40:05|65593.68
12:40:06|65593.68
12:40:07|65593.68
12:40:08|65555.83
12:40:09|65555.83
12:40:10|65579.27
12:40:11|65579.62
12:40:12|65579.62
12:40:13|65579.62
12:40:14|65605.58
12:40:15|65605.58
12:40:16|65624.17
12:40:17|65624.17
12:40:18|65624.17
12:40:19|65624.17
12:40:20|65624.17
12:40:21|65598.45
12:40:22|65598.45
12:40:23|65598.45
12:40:25|65598.45
12:40:26|65598.45
12:40:27|65598.45
12:40:28|65598.45
12:40:29|65598.45
12:40:30|65598.45
12:40:31|65598.45
12:40:32|65598.45
12:40:33|65612.57
12:40:34|65612.57
12:40:35|65612.57
12:40:36|65612.57
12:40:37|65612.57
12:40:38|65599.66
12:40:39|65599.66
12:40:40|65605.06
12:40:41|65597.47
12:40:43|65579.43
12:40:44|65612.97
12:40:44|65612.97
12:40:45|65612.97
12:40:47|65612.97
12:40:47|65612.97
12:40:48|65612.97
12:40:50|65640.92
12:40:51|65665.79
12:40:52|65672.39
12:40:53|65672.39
12:40:54|65674.7
12:40:55|65674.7
12:40:57|65656.72
12:40:58|65656.72
12:40:59|65656.72
12:41:00|65624.58
12:41:01|65624.58
12:41:02|65624.58
12:41:03|65624.58
12:41:04|65624.58
12:41:05|65624.58
12:41:06|65624.58
12:41:07|65624.58
12:41:08|65624.58
12:41:10|65600.11
12:41:10|65600.11
12:41:12|65600.56
12:41:13|65600.56
12:41:14|65632.17
12:41:14|65632.17
12:41:15|65632.17
12:41:16|65632.17
12:41:18|65606.39
12:41:19|65610.08
12:41:20|65652.59
12:41:21|65652.59
12:41:22|65652.59
12:41:23|65652.59
12:41:24|65652.59
12:41:25|65652.59
12:41:26|65652.59
12:41:27|65571.35
12:41:28|65637.12
12:41:29|65628.38
12:41:30|65628.38
12:41:31|65628.38
12:41:32|65628.38
12:41:33|65628.38
12:41:34|65628.38
12:41:35|65628.38
12:41:36|65628.38
12:41:37|65628.38
12:41:38|65628.38
12:41:39|65628.38
12:41:40|65628.38
12:41:41|65628.38
12:41:42|65628.38
12:41:43|65628.38
12:41:44|65642.47
12:41:46|65642.47
12:41:46|65642.47
12:41:47|65630.43
12:41:48|65624.67
12:41:49|65626.79
12:41:50|65626.79
12:41:52|65626.79
12:41:54|65626.79
12:41:55|65626.79
12:41:55|65630.69
12:41:56|65630.69
12:41:58|65598.92
12:41:59|65598.92
12:42:00|65586.3
12:42:01|65586.3
12:42:01|65587.73
12:42:02|65587.73
12:42:04|65582.
12:42:06|65582.01
12:42:07|65599.24
12:42:07|65599.24
12:42:09|65599.24
12:42:10|65599.24
12:42:11|65599.24
12:42:12|65614.47
12:42:12|65619.81
12:42:13|65619.81
12:42:15|65628.15
12:42:16|65617.29
12:42:17|65617.29
12:42:18|65617.29
12:42:19|65617.29
12:42:20|65636.83
12:42:21|65660.07
12:42:22|65660.07
12:42:23|65660.
12:42:24|65652.18
12:42:25|65652.18
12:42:26|65660.01
12:42:27|65645.25
12:42:28|65645.25
12:42:29|65653.63
12:42:30|65639.49
12:42:32|65637.
12:42:33|65637.
12:42:34|65637.
12:42:34|65637.
12:42:36|65637.
12:42:36|65637.
12:42:39|65637.
12:42:39|65656.95
12:42:40|65656.95
12:42:41|65656.95
12:42:42|65665.73
12:42:43|65689.62
12:42:44|65689.62
12:42:45|65689.62
12:42:46|65689.62
12:42:47|65689.62
12:42:48|65689.62
12:42:49|65690.49
12:42:50|65698.78
12:42:51|65708.87
12:42:52|65708.87
12:42:54|65708.87
12:42:54|65708.87
12:42:55|65708.87
12:42:56|65708.87
12:42:58|65730.1
12:42:59|65725.88
12:43:00|65725.88
12:43:01|65709.26
12:43:03|65718.37
12:43:04|65718.37
12:43:05|65718.37
12:43:06|65744.15
12:43:06|65744.15
12:43:07|65765.05
12:43:09|65797.79
12:43:10|65877.13
12:43:11|65774.35
12:43:12|65774.35
12:43:13|65774.35
12:43:14|65820.21
12:43:15|65820.21
12:43:16|65820.21
12:43:18|65811.23
12:43:19|65811.23
12:43:19|65811.24
12:43:20|65811.24
12:43:22|65811.24
12:43:22|65811.24
12:43:23|65811.24
12:43:25|65774.7
12:43:25|65767.69
12:43:26|65767.69
12:43:28|65767.69
12:43:29|65756.84
12:43:29|65756.84
12:43:31|65766.09
12:43:31|65766.09
12:43:32|65766.09
12:43:33|65766.09
12:43:35|65766.09
12:43:36|65766.09
12:43:36|65766.09
12:43:37|65766.09
12:43:38|65766.09
12:43:39|65766.09
12:43:41|65766.09
12:43:41|65766.09
12:43:43|65766.09
12:43:43|65766.09
12:43:45|65766.09
12:43:46|65771.05
12:43:47|65771.05
12:43:48|65771.05
12:43:49|65771.05
12:43:51|65771.05
12:43:51|65767.57
12:43:52|65767.57
12:43:53|65767.57
12:43:55|65767.57
12:43:56|65767.57
12:43:56|65767.57
12:43:58|65767.57
12:43:59|65767.57
12:44:00|65759.26
12:44:02|65774.66
12:44:02|65760.99
12:44:04|65760.99
12:44:04|65760.99
12:44:05|65760.99
12:44:07|65767.71
12:44:07|65767.71
12:44:08|65760.99
12:44:10|65767.57
12:44:10|65774.15
12:44:12|65774.15
12:44:13|65774.69
12:44:14|65774.69
12:44:14|65774.69
12:44:16|65774.69
12:44:17|65774.69
12:44:18|65774.69
12:44:19|65767.3
12:44:20|65767.3
12:44:21|65767.3
12:44:22|65763.71
12:44:23|65763.71
12:44:24|65763.71
12:44:25|65754.83
12:44:26|65754.83
12:44:27|65754.83
12:44:28|65754.83
12:44:29|65754.83
12:44:31|65754.83
12:44:31|65754.83
12:44:32|65754.83
12:44:33|65754.83
12:44:34|65754.83
12:44:35|65754.83
12:44:36|65754.83
12:44:37|65754.83
12:44:39|65741.24
12:44:39|65742.31
12:44:40|65742.31
12:44:41|65742.31
12:44:42|65742.31
12:44:44|65742.31
12:44:44|65742.31
12:44:45|65742.31
12:44:46|65742.31
12:44:47|65742.31
12:44:49|65698.97
12:44:50|65698.97
12:44:50|65698.97
12:44:52|65698.97
12:44:52|65682.21
12:44:55|65682.21
12:44:56|65682.21
12:44:57|65675.95
12:44:58|65675.95
12:44:59|65679.37
12:45:00|65688.6
12:45:01|65725.75
12:45:02|65721.51
12:45:03|65721.51
12:45:04|65721.51
12:45:06|65734.67
12:45:06|65734.67
12:45:08|65734.67
12:45:08|65734.67
12:45:10|65734.67
12:45:10|65734.67
12:45:11|65763.81
12:45:12|65763.81
12:45:13|65774.66
12:45:14|65774.66
12:45:15|65774.66
12:45:16|65774.66
12:45:18|65774.66
12:45:18|65774.65
12:45:19|65774.65
12:45:21|65774.65
12:45:21|65755.9
12:45:23|65755.9
12:45:23|65765.98
12:45:24|65765.98
12:45:25|65765.98
12:45:27|65753.66
12:45:28|65753.66
12:45:28|65753.66
12:45:29|65753.66
12:45:30|65753.66
12:45:31|65753.66
12:45:32|65765.07
12:45:34|65777.25
12:45:34|65777.25
12:45:35|65826.79
12:45:36|65826.79
12:45:37|65819.71
12:45:38|65819.71
12:45:39|65819.71
12:45:40|65819.71
12:45:41|65819.71
12:45:42|65838.33
12:45:44|65838.33
12:45:45|65802.51
12:45:45|65802.51
12:45:46|65787.31
12:45:47|65792.27
12:45:48|65796.74
12:45:50|65796.74
12:45:50|65796.74
12:45:51|65796.74
12:45:52|65796.74
12:45:53|65792.46
12:45:55|65792.46
12:45:56|65792.46
12:45:57|65792.46
12:45:59|65792.46
12:46:00|65792.46
12:46:01|65792.46
12:46:02|65807.05
12:46:03|65807.04
12:46:04|65807.04
12:46:05|65807.04
12:46:06|65807.04
12:46:07|65807.04
12:46:09|65807.04
12:46:09|65807.04
12:46:10|65807.04
12:46:11|65807.04
12:46:12|65807.04
12:46:13|65807.04
12:46:14|65786.27
12:46:15|65786.27
12:46:16|65792.09
12:46:17|65792.58
12:46:19|65792.58
12:46:20|65794.55
12:46:20|65794.55
12:46:22|65807.03
12:46:23|65807.03
12:46:23|65792.16
12:46:25|65775.13
12:46:26|65775.13
12:46:26|65775.13
12:46:27|65775.13
12:46:29|65775.13
12:46:30|65770.16
12:46:30|65770.16
12:46:31|65776.59
12:46:32|65786.5
12:46:33|65786.5
12:46:34|65786.5
12:46:35|65786.5
12:46:36|65786.5
12:46:37|65786.5
12:46:38|65805.66
12:46:39|65790.9
12:46:40|65790.9
12:46:42|65778.85
12:46:43|65778.85
12:46:43|65778.85
12:46:44|65778.85
12:46:45|65778.85
12:46:46|65777.38
12:46:47|65777.38
12:46:48|65777.38
12:46:49|65768.72
12:46:50|65768.72
12:46:51|65768.72
12:46:52|65768.72
12:46:53|65768.72
12:46:54|65763.03
12:46:55|65763.03
12:46:57|65763.03
12:46:57|65768.26
12:46:58|65768.26
12:47:00|65768.26
12:47:01|65755.26
12:47:01|65755.26
12:47:02|65755.26
12:47:04|65754.84
12:47:05|65756.76
12:47:06|65756.76
12:47:06|65756.76
12:47:08|65768.4
12:47:09|65778.41
12:47:11|65778.41
12:47:12|65778.57
12:47:13|65778.57
12:47:14|65777.93
12:47:15|65777.93
12:47:16|65787.3
12:47:17|65787.3
12:47:18|65791.99
12:47:18|65791.99
12:47:20|65791.99
12:47:20|65791.99
12:47:22|65791.99
12:47:23|65791.99
12:47:24|65791.99
12:47:25|65791.99
12:47:26|65805.51
12:47:27|65805.51
12:47:28|65805.51
12:47:29|65805.51
12:47:31|65805.51
12:47:31|65805.51
12:47:32|65805.51
12:47:33|65805.51
12:47:34|65767.06
12:47:35|65767.06
12:47:37|65768.4
12:47:38|65813.63
12:47:38|65813.63
12:47:39|65813.63
12:47:41|65761.83
12:47:42|65761.83
12:47:43|65766.25
12:47:43|65766.07
12:47:45|65766.07
12:47:45|65764.17
12:47:46|65764.17
12:47:48|65764.17
12:47:48|65764.17
12:47:49|65764.17
12:47:51|65764.17
12:47:52|65764.17
12:47:53|65764.17
12:47:54|65755.26
12:47:55|65755.26
12:47:56|65743.25
12:47:57|65730.18
12:47:59|65722.54
12:48:00|65722.54
12:48:01|65728.3
12:48:02|65728.3
12:48:03|65728.3
12:48:04|65727.9
12:48:06|65746.79
12:48:06|65746.79
12:48:08|65733.41
12:48:08|65733.41
12:48:09|65733.41
12:48:10|65733.41
12:48:11|65722.27
12:48:12|65722.27
12:48:14|65716.99
12:48:14|65716.99
12:48:15|65716.99
12:48:16|65701.01
12:48:17|65701.
12:48:18|65701.
12:48:20|65701.
12:48:21|65701.
12:48:21|65667.71
12:48:23|65667.71
12:48:23|65655.73
12:48:25|65655.73
12:48:26|65676.21
12:48:27|65676.21
12:48:28|65628.
12:48:29|65653.46
12:48:30|65653.46
12:48:32|65653.46
12:48:34|65690.67
12:48:34|65690.67
12:48:36|65690.67
12:48:37|65690.67
12:48:38|65690.67
12:48:39|65644.28
12:48:40|65644.28
12:48:41|65644.28
12:48:42|65644.28
12:48:43|65650.16
12:48:44|65650.16
12:48:45|65650.16
12:48:46|65649.
12:48:47|65649.
12:48:48|65649.
12:48:49|65662.09
12:48:50|65662.09
12:48:51|65662.09
12:48:52|65662.09
12:48:53|65662.09
12:48:54|65659.37
12:48:55|65659.37
12:48:56|65659.37
12:48:57|65646.26
12:48:59|65646.26
12:49:00|65646.26
12:49:01|65646.26
12:49:03|65668.85
12:49:03|65668.85
12:49:05|65668.85
12:49:05|65668.86
12:49:07|65677.73
12:49:07|65677.74
12:49:08|65659.32
12:49:10|65659.32
12:49:11|65659.32
12:49:11|65691.87
12:49:12|65692.39
12:49:14|65692.39
12:49:14|65700.94
12:49:16|65700.94
12:49:17|65684.6
12:49:18|65684.6
12:49:19|65684.6
12:49:20|65688.73
12:49:21|65700.24
12:49:22|65700.24
12:49:23|65741.25
12:49:24|65741.25
12:49:27|65741.25
12:49:28|65722.17
12:49:29|65739.91
12:49:30|65739.91
12:49:31|65739.91
12:49:32|65739.91
12:49:33|65739.91
12:49:34|65739.91
12:49:35|65724.31
12:49:37|65724.31
12:49:37|65724.31
12:49:38|65724.31
12:49:39|65724.31
12:49:40|65695.
12:49:41|65721.51
12:49:42|65721.51
12:49:43|65728.09
12:49:44|65741.24
12:49:45|65741.24
12:49:46|65741.24
12:49:47|65741.05
12:49:48|65741.05
12:49:49|65741.05
12:49:50|65741.05
12:49:51|65741.05
12:49:52|65741.05
12:49:53|65741.05
12:49:54|65741.05
12:49:55|65741.05
12:49:56|65707.
12:49:57|65707.
12:49:58|65707.
12:50:00|65707.
12:50:02|65707.
12:50:02|65707.
12:50:04|65707.
12:50:05|65707.
12:50:05|65707.
12:50:07|65706.05
12:50:08|65706.05
12:50:09|65676.42
12:50:09|65682.01
12:50:11|65708.35
12:50:12|65734.67
12:50:14|65741.25
12:50:14|65741.25
12:50:15|65741.25
12:50:16|65741.25
12:50:17|65741.25
12:50:18|65741.25
12:50:20|65718.6
12:50:20|65718.6
12:50:22|65718.6
12:50:22|65718.6
12:50:24|65718.6
12:50:24|65718.6
12:50:25|65741.1
12:50:27|65741.1
12:50:28|65741.1
12:50:28|65741.1
12:50:30|65741.1
12:50:31|65740.3
12:50:31|65740.3
12:50:32|65758.58
12:50:34|65758.58
12:50:35|65758.58
12:50:36|65758.58
12:50:36|65758.58
12:50:37|65758.58
12:50:39|65758.58
12:50:40|65758.58
12:50:41|65758.58
12:50:41|65758.58
12:50:43|65758.58
12:50:43|65768.13
12:50:45|65768.13
12:50:46|65768.13
12:50:46|65768.13
12:50:47|65768.13
12:50:49|65768.13
12:50:50|65768.13
12:50:51|65780.69
12:50:52|65756.28
12:50:52|65756.29
12:50:53|65756.29
12:50:54|65756.29
12:50:56|65756.29
12:50:56|65756.29
12:50:57|65756.29
12:50:59|65756.29
12:51:00|65756.29
12:51:02|65756.29
12:51:03|65756.29
12:51:04|65756.29
12:51:05|65756.29
12:51:06|65756.29
12:51:08|65756.29
12:51:08|65756.29
12:51:10|65756.29
12:51:11|65696.16
12:51:12|65707.26
12:51:13|65707.26
12:51:14|65707.26
12:51:15|65707.26
12:51:15|65707.26
12:51:16|65707.26
12:51:17|65708.18
12:51:19|65747.83
12:51:19|65747.83
12:51:20|65747.77
12:51:21|65747.77
12:51:22|65747.77
12:51:23|65747.77
12:51:24|65747.77
12:51:25|65747.77
12:51:27|65747.77
12:51:28|65699.11
12:51:29|65714.88
12:51:30|65714.88
12:51:31|65714.88
12:51:32|65734.67
12:51:33|65734.67
12:51:34|65734.63
12:51:35|65741.25
12:51:36|65741.25
12:51:37|65741.82
12:51:38|65741.82
12:51:39|65741.82
12:51:40|65742.23
12:51:41|65742.23
12:51:42|65730.84
12:51:43|65730.84
12:51:44|65730.84
12:51:45|65730.84
12:51:46|65730.84
12:51:47|65730.84
12:51:48|65730.84
12:51:49|65730.84
12:51:50|65730.84
12:51:51|65730.84
12:51:52|65700.
12:51:53|65700.01
12:51:54|65700.01
12:51:55|65700.01
12:51:57|65700.01
12:51:57|65700.01
12:51:58|65728.09
12:51:59|65728.09
12:52:00|65728.09
12:52:01|65728.09
12:52:03|65760.99
12:52:03|65760.99
12:52:04|65760.99
12:52:06|65760.99
12:52:07|65760.99
12:52:07|65760.99
12:52:08|65760.99
12:52:09|65760.99
12:52:10|65760.99
12:52:12|65760.99
12:52:13|65760.99
12:52:13|65710.67
12:52:15|65716.92
12:52:16|65716.92
12:52:17|65716.92
12:52:18|65716.92
12:52:19|65716.92
12:52:20|65716.92
12:52:21|65716.92
12:52:22|65716.92
12:52:23|65754.4
12:52:24|65759.56
12:52:25|65767.55
12:52:26|65767.55
12:52:27|65767.55
12:52:28|65767.55
12:52:29|65767.55
12:52:30|65767.55
12:52:31|65767.55
12:52:33|65787.28
12:52:34|65787.28
12:52:35|65774.97
12:52:36|65774.97
12:52:37|65774.97
12:52:38|65780.2
12:52:39|65780.03
12:52:40|65780.03
12:52:41|65780.03
12:52:42|65780.03
12:52:43|65780.03
12:52:44|65780.03
12:52:45|65780.03
12:52:46|65780.03
12:52:47|65780.03
12:52:48|65780.03
12:52:49|65780.03
12:52:50|65788.86
12:52:51|65788.86
12:52:53|65788.86
12:52:54|65784.88
12:52:54|65784.88
12:52:55|65786.56
12:52:57|65786.56
12:52:57|65786.56
12:52:59|65786.56
12:52:59|65799.56
12:53:00|65799.49
12:53:02|65799.49
12:53:03|65796.13
12:53:05|65796.13
12:53:06|65820.97
12:53:07|65820.97
12:53:08|65814.39
12:53:09|65814.39
12:53:10|65814.39
12:53:11|65814.39
12:53:12|65814.39
12:53:13|65814.39
12:53:15|65814.39
12:53:16|65814.39
12:53:16|65814.39
12:53:17|65814.39
12:53:18|65814.39
12:53:19|65840.08
12:53:20|65840.08
12:53:22|65840.08
12:53:22|65840.08
12:53:23|65840.08
12:53:24|65840.08
12:53:26|65859.33
12:53:27|65861.02
12:53:27|65861.02
12:53:28|65867.6
12:53:29|65867.6
12:53:30|65869.98
12:53:32|65869.98
12:53:32|65869.95
12:53:33|65869.95
12:53:34|65869.95
12:53:36|65869.95
12:53:37|65869.95
12:53:38|65869.95
12:53:39|65869.95
12:53:40|65869.95
12:53:41|65869.95
12:53:42|65869.95
12:53:43|65869.95
12:53:44|65869.95
12:53:45|65821.09
12:53:46|65821.09
12:53:48|65821.09
12:53:49|65821.09
12:53:50|65839.95
12:53:51|65839.95
12:53:52|65839.95
12:53:53|65845.42
12:53:54|65845.42
12:53:55|65845.42
12:53:56|65846.51
12:53:57|65835.96
12:53:58|65835.96
12:53:59|65835.96
12:54:00|65835.96
12:54:01|65835.96
12:54:03|65835.96
12:54:04|65835.96
12:54:05|65835.96
12:54:07|65835.96
12:54:07|65843.17
12:54:09|65843.17
12:54:10|65847.24
12:54:11|65847.24
12:54:12|65847.24
12:54:13|65840.68
12:54:15|65840.68
12:54:15|65843.86
12:54:16|65843.86
12:54:18|65843.86
12:54:19|65846.23
12:54:19|65846.23
12:54:21|65846.23
12:54:22|65870.19
12:54:22|65870.19
12:54:23|65870.19
12:54:25|65870.19
12:54:25|65890.
12:54:27|65890.
12:54:27|65889.96
12:54:28|65889.96
12:54:29|65889.84
12:54:31|65853.81
12:54:32|65853.81
12:54:33|65853.81
12:54:34|65853.81
12:54:35|65853.81
12:54:36|65866.24
12:54:37|65866.24
12:54:38|65866.24
12:54:39|65866.24
12:54:40|65866.24
12:54:41|65866.24
12:54:42|65852.22
12:54:43|65852.22
12:54:44|65852.22
12:54:45|65862.76
12:54:46|65862.76
12:54:47|65862.76
12:54:48|65862.76
12:54:49|65860.06
12:54:50|65860.06
12:54:51|65860.06
12:54:52|65860.06
12:54:53|65860.05
12:54:54|65860.05
12:54:55|65860.05
12:54:56|65872.82
12:54:57|65872.82
12:54:58|65872.82
12:55:00|65872.82
12:55:00|65872.82
12:55:01|65872.82
12:55:02|65872.82
12:55:04|65890.
12:55:06|65890.
12:55:06|65890.
12:55:07|65898.61
12:55:08|65898.61
12:55:09|65898.61
12:55:11|65905.64
12:55:12|65904.91
12:55:12|65904.91
12:55:13|65904.91
12:55:15|65904.91
12:55:16|65904.91
12:55:16|65887.66
12:55:18|65887.66
12:55:19|65866.95
12:55:20|65866.95
12:55:20|65866.95
12:55:22|65866.95
12:55:23|65866.95
12:55:24|65866.95
12:55:25|65866.95
12:55:26|65884.79
12:55:27|65884.79
12:55:28|65899.16
12:55:29|65899.16
12:55:31|65899.15
12:55:31|65899.15
12:55:32|65899.15
12:55:34|65899.15
12:55:34|65899.15
12:55:36|65899.15
12:55:37|65899.15
12:55:38|65899.15
12:55:39|65899.15
12:55:40|65899.15
12:55:41|65899.15
12:55:42|65899.15
12:55:43|65899.15
12:55:44|65899.15
12:55:44|65899.15
12:55:46|65898.45
12:55:47|65898.45
12:55:48|65898.45
12:55:49|65898.45
12:55:50|65898.94
12:55:51|65898.94
12:55:52|65898.94
12:55:53|65898.94
12:55:54|65898.94
12:55:55|65898.94
12:55:56|65898.94
12:55:57|65898.94
12:55:58|65898.94
12:55:59|65898.94
12:56:00|65898.94
12:56:01|65898.94
12:56:02|65898.94
12:56:03|65898.94
12:56:05|65898.94
12:56:06|65900.
12:56:07|65900.
12:56:08|65900.
12:56:09|65900.
12:56:10|65900.
12:56:11|65900.
12:56:12|65900.
12:56:13|65909.85
12:56:15|65909.85
12:56:15|65909.85
12:56:17|65909.85
12:56:17|65909.85
12:56:18|65909.85
12:56:20|65909.85
12:56:21|65909.12
12:56:22|65893.23
12:56:22|65893.23
12:56:23|65880.9
12:56:25|65866.95
12:56:25|65866.95
12:56:26|65876.67
12:56:27|65876.67
12:56:29|65892.56
12:56:30|65892.56
12:56:31|65892.56
12:56:32|65892.56
12:56:33|65892.56
12:56:34|65905.73
12:56:35|65905.73
12:56:36|65905.73
12:56:37|65905.73
12:56:38|65905.74
12:56:39|65903.53
12:56:40|65903.53
12:56:41|65902.21
12:56:42|65904.37
12:56:43|65904.37
12:56:44|65904.37
12:56:45|65904.37
12:56:46|65904.37
12:56:47|65904.37
12:56:48|65899.58
12:56:49|65899.58
12:56:50|65898.17
12:56:51|65898.17
12:56:52|65898.17
12:56:53|65898.17
12:56:54|65898.17
12:56:55|65898.17
12:56:56|65898.17
12:56:57|65903.29
12:56:58|65897.63
12:56:59|65897.63
12:57:00|65897.63
12:57:01|65893.23
12:57:02|65888.22
12:57:03|65888.22
12:57:05|65888.22
12:57:06|65897.47
12:57:07|65897.47
12:57:08|65897.47
12:57:09|65897.47
12:57:10|65909.99
12:57:11|65909.2
12:57:12|65910.
12:57:13|65923.
12:57:14|65923.
12:57:15|65938.6
12:57:16|65938.6
12:57:18|65938.6
12:57:18|65938.6
12:57:20|65938.6
12:57:20|65938.6
12:57:22|65938.6
12:57:22|65938.6
12:57:23|65938.6
12:57:25|65938.6
12:57:26|65938.6
12:57:26|65938.6
12:57:27|65934.
12:57:28|65933.99
12:57:30|65933.99
12:57:31|65934.
12:57:31|65934.
12:57:33|65934.
12:57:33|65946.19
12:57:35|65946.19
12:57:36|65946.19
12:57:37|65946.19
12:57:37|65946.19
12:57:38|65946.19
12:57:39|65946.19
12:57:40|65946.19
12:57:42|65946.19
12:57:42|65946.19
12:57:43|65946.19
12:57:45|65946.19
12:57:46|65946.19
12:57:47|65946.19
12:57:48|65946.19
12:57:49|65947.88
12:57:50|65958.47
12:57:51|65958.47
12:57:52|65958.47
12:57:53|65961.98
12:57:54|65961.98
12:57:55|65961.98
12:57:56|65961.98
12:57:57|65962.01
12:57:58|65962.01
12:57:59|65962.01
12:58:00|65962.01
12:58:01|65962.01
12:58:02|65957.13
12:58:03|65939.22
12:58:04|65941.58
12:58:05|65941.58
12:58:06|65941.58
12:58:07|65936.99
12:58:08|65958.37
12:58:09|65958.88
12:58:10|65958.88
12:58:12|65945.79
12:58:13|65947.74
12:58:14|65947.74
12:58:15|65947.74
12:58:16|65947.74
12:58:18|65947.74
12:58:18|65947.74
12:58:20|65947.74
12:58:21|65947.74
12:58:22|65947.74
12:58:23|65963.75
12:58:24|65978.12
12:58:26|65978.12
12:58:26|65978.12
12:58:28|65978.12
12:58:29|65978.12
12:58:29|65978.12
12:58:30|65968.62
12:58:31|65968.62
12:58:32|65968.62
12:58:34|65968.62
12:58:34|65968.62
12:58:35|65968.62
12:58:37|65968.61
12:58:38|65968.61
12:58:39|65968.61
12:58:40|65968.61
12:58:42|65968.61
12:58:42|65968.61
12:58:44|65968.61
12:58:44|65968.61
12:58:45|65968.61
12:58:47|65968.61
12:58:47|65968.61
12:58:48|65951.03
12:58:49|65939.22
12:58:51|65978.11
12:58:51|65978.11
12:58:52|65978.11
12:58:54|65978.11
12:58:54|65920.54
12:58:56|65920.54
12:58:56|65921.95
12:58:58|65921.95
12:58:58|65921.95
12:59:00|65921.95
12:59:01|65921.95
12:59:02|65921.95
12:59:03|65906.41
12:59:04|65896.32
12:59:06|65896.32
12:59:06|65896.32
12:59:07|65896.32
12:59:09|65896.32
12:59:10|65896.32
12:59:11|65896.32
12:59:12|65896.32
12:59:13|65896.32
12:59:14|65896.32
12:59:15|65896.32
12:59:16|65896.32
12:59:17|65896.32
12:59:18|65896.32
12:59:19|65896.32
12:59:20|65896.32
12:59:21|65896.32
12:59:22|65896.32
12:59:23|65896.32
12:59:24|65896.32
12:59:25|65896.32
12:59:26|65907.76
12:59:27|65907.76
12:59:28|65900.
12:59:29|65900.
12:59:30|65900.
12:59:31|65900.
12:59:32|65918.91
12:59:34|65932.07
12:59:34|65932.07
12:59:36|65931.33
12:59:37|65931.33
12:59:37|65926.17
12:59:38|65906.87
12:59:40|65906.87
12:59:40|65918.9
12:59:42|65918.9
12:59:43|65913.51
12:59:45|65901.94
12:59:45|65901.94
12:59:47|65894.31
12:59:47|65894.31
12:59:48|65894.31
12:59:49|65894.31
12:59:51|65863.02
12:59:51|65863.02
12:59:52|65863.02
12:59:53|65884.26
12:59:54|65878.27
12:59:55|65878.27
12:59:56|65878.27
12:59:57|65878.27
12:59:58|65878.98
12:59:59|65878.98
13:00:01|65878.98
13:00:02|65878.98
13:00:03|65878.98
13:00:04|65878.98
13:00:06|65878.98
13:00:06|65878.98
13:00:07|65878.98
13:00:09|65892.57
13:00:10|65892.57
13:00:12|65892.57
13:00:13|65892.57
13:00:14|65892.57
13:00:15|65892.57
13:00:16|65915.01
13:00:17|65915.01
13:00:18|65886.68
13:00:19|65886.68
13:00:20|65827.53
13:00:21|65827.53
13:00:23|65854.83
13:00:25|65854.83
13:00:25|65856.16
13:00:26|65856.16
13:00:27|65856.16
13:00:29|65856.16
13:00:30|65856.16
13:00:30|65856.16
13:00:31|65856.16
13:00:33|65856.16
13:00:34|65856.16
13:00:34|65847.37
13:00:35|65837.32
13:00:37|65845.84
13:00:38|65845.84
13:00:39|65845.84
13:00:39|65845.84
13:00:41|65845.84
13:00:41|65845.84
13:00:43|65845.84
13:00:44|65828.87
13:00:45|65836.56
13:00:45|65836.56
13:00:47|65836.56
13:00:47|65836.56
13:00:48|65836.56
13:00:50|65836.56
13:00:51|65836.56
13:00:52|65836.56
13:00:53|65836.56
13:00:54|65817.01
13:00:55|65817.01
13:00:56|65817.01
13:00:57|65801.28
13:00:58|65805.52
13:00:59|65805.52
13:01:00|65805.52
13:01:01|65805.52
13:01:02|65805.52
13:01:03|65805.52
13:01:04|65805.52
13:01:05|65805.52
13:01:06|65805.52
13:01:07|65805.52
13:01:08|65805.52
13:01:09|65805.52
13:01:12|65805.52
13:01:13|65805.52
13:01:14|65805.52
13:01:15|65805.52
13:01:16|65805.52
13:01:17|65805.52
13:01:18|65805.52
13:01:19|65805.52
13:01:20|65805.52
13:01:21|65805.52
13:01:22|65805.52
13:01:23|65805.52
13:01:24|65805.52
13:01:25|65805.52
13:01:26|65755.27
13:01:27|65755.27
13:01:28|65755.27
13:01:29|65774.14
13:01:30|65774.14
13:01:31|65774.14
13:01:32|65774.14
13:01:33|65774.14
13:01:34|65787.27
13:01:36|65787.27
13:01:36|65793.02
13:01:37|65793.02
13:01:38|65793.02
13:01:39|65793.28
13:01:40|65793.28
13:01:41|65793.28
13:01:43|65793.28
13:01:44|65793.28
13:01:45|65790.65
13:01:45|65790.65
13:01:46|65790.65
13:01:48|65790.65
13:01:48|65790.65
13:01:49|65790.65
13:01:50|65808.11
13:01:51|65808.11
13:01:52|65826.16
13:01:54|65826.16
13:01:55|65826.16
13:01:55|65817.55
13:01:56|65817.55
13:01:58|65817.55
13:01:58|65817.55
13:01:59|65817.55
13:02:01|65817.55
13:02:02|65817.55
13:02:03|65817.55
13:02:04|65817.55
13:02:05|65818.78
13:02:06|65818.78
13:02:06|65818.78
13:02:08|65818.78
13:02:09|65818.78
13:02:10|65818.78
13:02:12|65818.78
13:02:13|65806.58
13:02:14|65806.58
13:02:16|65806.58
13:02:16|65809.33
13:02:18|65809.33
13:02:18|65809.33
13:02:19|65809.33
13:02:20|65809.33
13:02:21|65809.33
13:02:23|65809.33
13:02:23|65787.47
13:02:25|65787.47
13:02:25|65787.46
13:02:26|65787.46
13:02:27|65787.46
13:02:29|65787.46
13:02:30|65787.46
13:02:30|65787.46
13:02:31|65787.46
13:02:33|65787.46
13:02:33|65787.46
13:02:34|65768.96
13:02:36|65750.
13:02:36|65750.
13:02:37|65750.
13:02:39|65750.
13:02:40|65750.
13:02:41|65750.
13:02:42|65750.01
13:02:43|65750.01
13:02:44|65750.01
13:02:45|65750.01
13:02:46|65750.01
13:02:47|65750.01
13:02:48|65750.01
13:02:49|65750.01
13:02:50|65750.01
13:02:51|65769.43
13:02:52|65769.43
13:02:53|65769.43
13:02:54|65769.43
13:02:55|65769.43
13:02:56|65769.43
13:02:57|65765.5
13:02:58|65765.5
13:02:59|65765.5
13:03:00|65765.5
13:03:01|65765.5
13:03:03|65750.
13:03:03|65750.
13:03:04|65750.
13:03:05|65750.
13:03:06|65750.
13:03:08|65750.
13:03:09|65729.92
13:03:10|65729.92
13:03:11|65729.92
13:03:13|65729.92
13:03:13|65711.96
13:03:15|65711.96
13:03:16|65711.96
13:03:17|65711.96
13:03:17|65711.96
13:03:19|65711.96
13:03:20|65711.96
13:03:21|65711.96
13:03:21|65711.96
13:03:23|65711.17
13:03:24|65711.17
13:03:26|65669.85
13:03:26|65684.45
13:03:28|65684.45
13:03:28|65675.47
13:03:30|65653.14
13:03:30|65653.14
13:03:31|65653.23
13:03:32|65663.04
13:03:33|65682.
13:03:34|65682.
13:03:35|65694.54
13:03:36|65694.54
13:03:37|65674.5
13:03:38|65674.5
13:03:39|65674.5
13:03:40|65678.51
13:03:42|65669.7
13:03:42|65669.7
13:03:43|65669.7
13:03:44|65669.7
13:03:45|65669.7
13:03:46|65669.7
13:03:47|65669.7
13:03:48|65669.86
13:03:50|65669.86
13:03:50|65669.86
13:03:51|65669.86
13:03:52|65669.86
13:03:54|65654.97
13:03:55|65654.97
13:03:56|65654.97
13:03:58|65654.97
13:03:58|65659.11
13:03:59|65659.11
13:04:00|65659.11
13:04:01|65659.11
13:04:02|65659.11
13:04:03|65659.11
13:04:04|65659.11
13:04:05|65659.11
13:04:06|65659.11
13:04:07|65659.11
13:04:09|65659.11
13:04:09|65659.11
13:04:10|65632.27
13:04:11|65632.27
13:04:12|65632.27
13:04:14|65632.27
13:04:15|65632.27
13:04:16|65631.83
13:04:17|65629.36
13:04:18|65614.52
13:04:20|65618.17
13:04:21|65618.17
13:04:22|65618.17
13:04:23|65607.84
13:04:25|65607.84
13:04:26|65607.84
13:04:27|65601.28
13:04:27|65601.28
13:04:28|65601.28
13:04:29|65620.76
13:04:31|65620.76
13:04:32|65620.76
13:04:32|65630.06
13:04:34|65630.06
13:04:35|65649.1
13:04:36|65648.78
13:04:37|65648.78
13:04:38|65648.78
13:04:38|65648.78
13:04:40|65648.78
13:04:41|65641.32
13:04:42|65652.2
13:04:43|65652.2
13:04:44|65652.2
13:04:45|65652.2
13:04:46|65640.07
13:04:47|65640.07
13:04:48|65640.07
13:04:49|65640.07
13:04:50|65640.07
13:04:51|65647.45
13:04:52|65647.45
13:04:53|65647.45
13:04:54|65624.17
13:04:55|65624.17
13:04:56|65633.45
13:04:57|65633.45
13:04:59|65635.84
13:05:00|65649.12
13:05:01|65649.12
13:05:02|65649.12
13:05:02|65649.12
13:05:04|65648.84
13:05:05|65648.84
13:05:06|65648.84
13:05:07|65650.14
13:05:07|65650.14
13:05:09|65650.14
13:05:10|65650.14
13:05:11|65650.14
13:05:12|65650.14
13:05:13|65650.14
13:05:15|65675.44
13:05:17|65675.44
13:05:17|65681.99
13:05:18|65705.3
13:05:20|65705.3
13:05:20|65705.3
13:05:22|65705.3
13:05:22|65677.67
13:05:24|65677.67
13:05:24|65688.61
13:05:25|65728.08
13:05:26|65747.83
13:05:28|65747.83
13:05:29|65722.43
13:05:30|65727.51
13:05:31|65727.51
13:05:32|65727.51
13:05:33|65740.02
13:05:35|65740.02
13:05:36|65754.06
13:05:36|65754.06
13:05:38|65746.07
13:05:38|65746.07
13:05:39|65735.55
13:05:41|65723.01
13:05:42|65723.01
13:05:43|65703.7
13:05:43|65703.7
13:05:45|65703.7
13:05:46|65703.7
13:05:47|65706.17
13:05:48|65706.17
13:05:49|65706.17
13:05:50|65706.17
13:05:51|65714.93
13:05:52|65711.56
13:05:53|65711.56
13:05:54|65711.56
13:05:55|65711.56
13:05:56|65711.56
13:05:57|65711.56
13:05:58|65704.99
13:05:59|65696.03
13:06:01|65695.26
13:06:01|65695.26
13:06:02|65695.26
13:06:03|65695.26
13:06:04|65695.26
13:06:05|65701.78
13:06:06|65701.78
13:06:07|65721.51
13:06:08|65721.51
13:06:09|65721.51
13:06:10|65721.51
13:06:11|65721.51
13:06:12|65721.51
13:06:13|65709.27
13:06:15|65709.27
13:06:17|65702.7
13:06:18|65702.7
13:06:19|65708.35
13:06:20|65708.35
13:06:21|65708.35
13:06:21|65708.35
13:06:22|65696.13
13:06:23|65696.13
13:06:25|65685.69
13:06:26|65682.41
13:06:27|65686.25
13:06:27|65686.25
13:06:29|65686.25
13:06:30|65686.25
13:06:31|65696.45
13:06:32|65696.45
13:06:33|65696.45
13:06:35|65696.45
13:06:35|65696.45
13:06:37|65701.77
13:06:38|65701.77
13:06:39|65714.93
13:06:40|65728.09
13:06:40|65728.09
13:06:41|65728.09
13:06:42|65733.4
13:06:44|65733.4
13:06:45|65709.27
13:06:46|65709.27
13:06:47|65709.27
13:06:47|65709.27
13:06:49|65709.27
13:06:50|65709.27
13:06:50|65709.27
13:06:51|65709.27
13:06:52|65709.27
13:06:54|65709.27
13:06:55|65709.27
13:06:56|65709.27
13:06:57|65709.27
13:06:57|65709.27
13:06:59|65709.27
13:07:00|65747.21
13:07:01|65747.21
13:07:02|65735.55
13:07:03|65735.55
13:07:04|65735.55
13:07:05|65735.55
13:07:06|65735.55
13:07:07|65745.94
13:07:08|65758.57
13:07:09|65764.81
13:07:10|65764.81
13:07:11|65764.81
13:07:12|65753.45
13:07:13|65753.45
13:07:14|65753.45
13:07:15|65753.45
13:07:16|65742.14
13:07:17|65748.68
13:07:18|65748.68
13:07:19|65774.15
13:07:20|65774.15
13:07:21|65774.15
13:07:22|65774.15
13:07:24|65774.15
13:07:25|65765.
13:07:25|65782.47
13:07:26|65775.34
13:07:28|65768.4
13:07:28|65768.4
13:07:29|65768.4
13:07:31|65768.4
13:07:32|65768.4
13:07:33|65768.4
13:07:33|65764.26
13:07:34|65782.
13:07:36|65782.
13:07:37|65782.
13:07:37|65782.
13:07:39|65782.
13:07:40|65782.
13:07:41|65782.
13:07:41|65782.
13:07:43|65782.
13:07:44|65783.6
13:07:45|65783.6
13:07:45|65783.6
13:07:47|65783.6
13:07:48|65783.6
13:07:48|65783.6
13:07:50|65783.6
13:07:51|65783.6
13:07:51|65776.17
13:07:53|65776.17
13:07:54|65777.16
13:07:55|65776.08
13:07:56|65789.56
13:07:57|65800.23
13:07:58|65802.84
13:07:59|65802.84
13:08:00|65818.38
13:08:01|65811.89
13:08:02|65827.16
13:08:03|65827.16
13:08:05|65814.39
13:08:06|65827.16
13:08:06|65848.71
13:08:07|65848.71
13:08:08|65848.71
13:08:09|65848.71
13:08:11|65848.59
13:08:12|65848.59
13:08:13|65821.07
13:08:14|65830.22
13:08:15|65830.22
13:08:16|65830.22
13:08:18|65830.22
13:08:19|65830.22
13:08:20|65830.22
13:08:21|65830.22
13:08:22|65830.22
13:08:23|65830.22
13:08:24|65830.22
13:08:25|65830.22
13:08:26|65830.22
13:08:27|65830.22
13:08:28|65830.22
13:08:29|65830.22
13:08:30|65801.84
13:08:31|65794.71
13:08:32|65794.71
13:08:33|65795.42
13:08:34|65795.42
13:08:35|65795.42
13:08:36|65795.42
13:08:37|65777.42
13:08:38|65777.42
13:08:40|65777.42
13:08:41|65778.46
13:08:41|65778.46
13:08:43|65787.31
13:08:44|65787.31
13:08:45|65787.31
13:08:46|65787.31
13:08:47|65787.31
13:08:49|65803.41
13:08:49|65803.41
13:08:51|65803.41
13:08:51|65803.41
13:08:52|65803.41
13:08:54|65803.41
13:08:54|65803.41
13:08:55|65803.41
13:08:57|65803.41
13:08:57|65824.04
13:08:58|65824.04
13:08:59|65801.79
13:09:01|65801.79
13:09:02|65801.79
13:09:02|65801.79
13:09:05|65801.79
13:09:05|65791.42
13:09:06|65791.42
13:09:08|65791.42
13:09:08|65791.42
13:09:10|65791.42
13:09:10|65791.42
13:09:11|65791.42
13:09:13|65791.42
13:09:13|65794.04
13:09:14|65794.04
13:09:15|65809.79
13:09:16|65809.79
13:09:18|65809.79
13:09:19|65825.9
13:09:21|65825.9
13:09:22|65825.9
13:09:23|65825.9
13:09:24|65825.9
13:09:25|65825.9
13:09:26|65825.9
13:09:27|65820.96
13:09:28|65820.96
13:09:29|65820.96
13:09:30|65820.96
13:09:32|65820.96
13:09:32|65815.18
13:09:33|65815.18
13:09:35|65838.7
13:09:36|65838.7
13:09:37|65838.7
13:09:37|65855.25
13:09:39|65855.25
13:09:39|65855.25
13:09:41|65877.13
13:09:42|65877.13
13:09:43|65877.12
13:09:44|65877.12
13:09:45|65877.12
13:09:46|65877.12
13:09:47|65877.12
13:09:48|65877.12
13:09:49|65877.12
13:09:50|65876.95
13:09:52|65876.95
13:09:52|65876.95
13:09:53|65876.95
13:09:54|65876.95
13:09:55|65876.95
13:09:56|65874.49
13:09:58|65874.49
13:09:58|65874.49
13:10:00|65869.53
13:10:00|65857.33
13:10:02|65853.84
13:10:03|65853.84
13:10:04|65846.53
13:10:05|65846.53
13:10:06|65846.53
13:10:07|65846.53
13:10:08|65846.53
13:10:09|65846.53
13:10:10|65846.53
13:10:11|65846.53
13:10:12|65846.53
13:10:13|65839.14
13:10:14|65839.14
13:10:15|65839.13
13:10:16|65839.13
13:10:17|65839.13
13:10:18|65839.14
13:10:20|65839.14
13:10:21|65839.14
13:10:23|65839.14
13:10:24|65839.14
13:10:25|65839.14
13:10:26|65839.14
13:10:27|65839.14
13:10:28|65866.82
13:10:29|65866.82
13:10:30|65866.82
13:10:31|65866.82
13:10:32|65872.
13:10:34|65872.
13:10:35|65868.36
13:10:35|65876.6
13:10:36|65861.48
13:10:37|65861.48
13:10:38|65861.48
13:10:40|65861.48
13:10:41|65861.48
13:10:41|65861.48
13:10:43|65861.48
13:10:44|65861.48
13:10:45|65861.48
13:10:46|65861.48
13:10:47|65861.48
13:10:48|65861.64
13:10:49|65864.49
13:10:50|65864.49
13:10:51|65864.49
13:10:52|65864.49
13:10:53|65864.49
13:10:55|65884.94
13:10:55|65884.94
13:10:56|65884.94
13:10:58|65884.94
13:10:59|65878.25
13:11:00|65878.25
13:11:01|65878.25
13:11:02|65878.25
13:11:03|65878.25
13:11:04|65878.25
13:11:05|65878.25
13:11:06|65878.25
13:11:07|65878.25
13:11:08|65878.25
13:11:09|65878.25
13:11:10|65883.59
13:11:11|65883.58
13:11:12|65883.58
13:11:13|65883.58
13:11:14|65883.58
13:11:15|65883.58
13:11:17|65883.58
13:11:17|65883.58
13:11:18|65883.58
13:11:19|65883.58
13:11:20|65878.28
13:11:21|65900.
13:11:23|65904.53
13:11:23|65904.53
13:11:25|65907.43
13:11:25|65907.43
13:11:27|65907.43
13:11:28|65878.7
13:11:29|65878.7
13:11:30|65900.
13:11:32|65900.
13:11:33|65900.
13:11:33|65899.21
13:11:34|65899.23
13:11:36|65900.
13:11:37|65900.
13:11:37|65900.
13:11:39|65900.
13:11:39|65900.
13:11:40|65900.
13:11:42|65900.
13:11:43|65900.
13:11:44|65899.99
13:11:45|65900.
13:11:46|65900.
13:11:47|65900.
13:11:48|65900.
13:11:49|65924.47
13:11:50|65924.47
13:11:51|65924.47
13:11:52|65932.65
13:11:53|65935.97
13:11:54|65935.96
13:11:55|65935.96
13:11:56|65935.96
13:11:57|65935.54
13:11:58|65935.54
13:11:59|65926.08
13:12:00|65926.08
13:12:01|65926.08
13:12:02|65919.51
13:12:03|65919.51
13:12:04|65919.51
13:12:05|65906.46
13:12:06|65906.46
13:12:07|65906.46
13:12:08|65906.46
13:12:09|65906.46
13:12:10|65906.46
13:12:12|65906.46
13:12:13|65906.46
13:12:13|65906.46
13:12:14|65906.46
13:12:15|65906.46
13:12:16|65906.46
13:12:17|65906.46
13:12:18|65906.46
13:12:20|65950.
13:12:20|65950.
13:12:22|65950.
13:12:23|65950.
13:12:24|65950.
13:12:25|65950.
13:12:26|65950.
13:12:27|65950.
13:12:28|65955.31
13:12:28|65955.31
13:12:29|65953.62
13:12:31|65953.62
13:12:31|65953.62
13:12:32|65953.62
13:12:34|65953.62
13:12:35|65953.62
13:12:36|65953.62
13:12:37|65956.
13:12:38|65956.
13:12:39|65956.
13:12:40|65956.
13:12:41|65962.93
13:12:42|65977.92
13:12:43|65977.92
13:12:44|65977.92
13:12:45|65977.92
13:12:47|65977.92
13:12:47|65977.92
13:12:49|65976.4
13:12:50|65980.2
13:12:51|65980.2
13:12:52|65980.2
13:12:53|65980.2
13:12:54|65982.
13:12:54|65982.
13:12:56|65982.
13:12:56|65997.86
13:12:58|65997.86
13:12:59|65997.85
13:13:00|65997.85
13:13:01|65978.64
13:13:02|65978.64
13:13:03|65978.64
13:13:05|65999.99
13:13:05|65999.99
13:13:06|66000.
13:13:07|66000.
13:13:08|65997.38
13:13:09|65997.39
13:13:10|65997.34
13:13:11|65997.34
13:13:12|65997.34
13:13:13|65997.34
13:13:14|65997.39
13:13:16|65997.39
13:13:16|65997.37
13:13:17|65997.21
13:13:18|65997.21
13:13:19|65997.21
13:13:20|65988.08
13:13:21|65988.08
13:13:22|65999.99
13:13:24|66000.
13:13:24|66000.
13:13:26|65999.52
13:13:26|66006.11
13:13:28|66006.11
13:13:29|66006.11
13:13:30|66006.11
13:13:31|66006.11
13:13:32|66022.4
13:13:33|66022.4
13:13:34|66022.4
13:13:35|66022.4
13:13:37|66022.39
13:13:37|66022.39
13:13:38|66022.37
13:13:40|66022.37
13:13:40|66022.37
13:13:42|66004.92
13:13:43|66004.92
13:13:44|66004.92
13:13:45|66004.92
13:13:46|66004.84
13:13:47|65996.75
13:13:48|65996.74
13:13:49|65996.74
13:13:50|65995.61
13:13:51|65995.61
13:13:53|65995.62
13:13:53|65995.62
13:13:54|66010.87
13:13:56|66010.87
13:13:56|66010.87
13:13:58|66010.87
13:13:59|66010.87
13:14:00|66025.11
13:14:01|66025.11
13:14:02|66024.18
13:14:02|66024.18
13:14:03|66024.18
13:14:04|66024.18
13:14:06|66024.18
13:14:07|66030.31
13:14:08|66028.01
13:14:09|66028.01
13:14:10|66028.01
13:14:11|66028.01
13:14:12|66028.01
13:14:13|66028.01
13:14:14|66028.01
13:14:15|66028.01
13:14:16|66028.01
13:14:17|66028.01
13:14:18|66028.
13:14:19|66028.
13:14:20|66028.01
13:14:21|66028.01
13:14:22|66028.01
13:14:24|66028.01
13:14:25|65965.5
13:14:27|65965.5
13:14:27|65965.5
13:14:29|66058.27
13:14:29|66034.74
13:14:31|66031.2
13:14:32|66032.01
13:14:33|66032.01
13:14:34|66032.01
13:14:34|66028.52
13:14:35|66043.56
13:14:37|66036.9
13:14:38|66042.72
13:14:39|66034.69
13:14:40|66034.69
13:14:41|66034.69
13:14:42|66011.49
13:14:43|66011.49
13:14:44|66011.49
13:14:45|66026.71
13:14:46|66030.77
13:14:47|66030.77
13:14:48|66030.77
13:14:50|66030.77
13:14:50|66030.77
13:14:52|66030.77
13:14:53|66030.77
13:14:53|66030.77
13:14:54|66030.77
13:14:55|66031.26
13:14:56|66031.26
13:14:58|66031.26
13:14:58|66031.26
13:14:59|66043.88
13:15:00|66043.88
13:15:02|66043.88
13:15:02|66043.91
13:15:03|66043.91
13:15:04|66043.91
13:15:05|66043.91
13:15:06|66035.24
13:15:08|66035.24
13:15:08|66035.24
13:15:09|66043.93
13:15:10|66043.93
13:15:12|66050.07
13:15:12|66050.07
13:15:13|66050.07
13:15:14|66050.07
13:15:15|66050.07
13:15:16|66050.07
13:15:17|66050.07
13:15:18|66050.07
13:15:19|66050.07
13:15:21|66019.25
13:15:22|66058.22
13:15:22|66058.22
13:15:24|66058.22
13:15:26|66058.22
13:15:27|66058.22
13:15:28|66058.22
13:15:29|66058.22
13:15:30|66058.22
13:15:31|66063.66
13:15:32|66072.48
13:15:33|66064.4
13:15:34|66064.4
13:15:35|66054.69
13:15:37|66054.69
13:15:37|66054.69
13:15:38|66054.69
13:15:39|66054.69
13:15:41|66038.05
13:15:42|66038.05
13:15:43|66038.05
13:15:43|66037.36
13:15:44|66037.36
13:15:45|66037.36
13:15:46|66037.36
13:15:48|66037.36
13:15:48|66037.36
13:15:49|66037.36
13:15:50|66037.36
13:15:51|66037.36
13:15:53|66023.73
13:15:53|65998.35
13:15:55|65998.35
13:15:55|65998.35
13:15:57|65998.35
13:15:58|66002.13
13:15:58|66041.86
13:16:01|66005.14
13:16:02|66005.14
13:16:03|66039.18
13:16:03|66039.18
13:16:05|66039.18
13:16:06|66039.18
13:16:07|66039.18
13:16:08|66039.18
13:16:09|66027.8
13:16:11|66027.8
13:16:12|66027.81
13:16:12|66027.81
13:16:13|66027.8
13:16:14|66027.8
13:16:17|66027.8
13:16:17|66027.8
13:16:18|66027.8
13:16:20|66027.8
13:16:21|66027.8
13:16:22|66027.8
13:16:22|66027.8
13:16:24|66010.34
13:16:25|66010.34
13:16:27|66010.33
13:16:28|66005.42
13:16:29|66005.42
13:16:30|65998.7
13:16:31|65998.7
13:16:32|65998.7
13:16:33|65998.7
13:16:34|65998.7
13:16:35|65998.36
13:16:36|65998.36
13:16:37|65998.35
13:16:38|65985.21
13:16:39|65985.21
13:16:40|65985.21
13:16:41|65972.35
13:16:42|65972.35
13:16:43|65957.06
13:16:44|65939.23
13:16:46|65939.23
13:16:47|65949.66
13:16:47|65949.66
13:16:48|65949.13
13:16:50|65941.02
13:16:50|65943.98
13:16:52|65943.98
13:16:52|65943.98
13:16:53|65947.51
13:16:54|65951.8
13:16:56|65958.73
13:16:56|65964.14
13:16:58|65964.14
13:16:59|65964.14
13:17:00|65964.14
13:17:01|65964.14
13:17:02|65964.14
13:17:03|65984.7
13:17:05|65978.66
13:17:06|65969.25
13:17:06|65969.25
13:17:07|65969.25
13:17:09|65969.25
13:17:10|65969.25
13:17:11|65996.6
13:17:12|65996.6
13:17:13|65977.65
13:17:14|65983.55
13:17:15|65974.05
13:17:16|65974.05
13:17:17|65979.82
13:17:17|65979.82
13:17:20|65979.83
13:17:20|65979.83
13:17:21|65997.86
13:17:23|65997.86
13:17:24|65997.85
13:17:25|65997.85
13:17:26|65997.85
13:17:28|65997.85
13:17:29|65997.85
13:17:30|65979.79
13:17:31|65979.79
13:17:33|65979.79
13:17:34|65979.79
13:17:34|65979.79
13:17:36|65988.87
13:17:36|65988.87
13:17:37|65988.87
13:17:39|65988.87
13:17:40|65988.87
13:17:41|65988.87
13:17:42|65965.66
13:17:43|65965.66
13:17:43|65965.66
13:17:45|65965.66
13:17:46|65965.66
13:17:47|65965.66
13:17:48|65955.06
13:17:49|65950.13
13:17:50|65950.13
13:17:52|65950.13
13:17:52|65942.02
13:17:54|65942.02
13:17:54|65934.13
13:17:55|65934.13
13:17:57|65934.13
13:17:58|65934.13
13:17:59|65934.13
13:18:00|65934.13
13:18:01|65934.13
13:18:02|65934.13
13:18:03|65934.13
13:18:04|65934.13
13:18:05|65896.69
13:18:06|65897.93
13:18:07|65897.93
13:18:08|65897.93
13:18:09|65897.93
13:18:09|65903.78
13:18:11|65903.78
13:18:12|65903.78
13:18:12|65903.78
13:18:14|65888.89
13:18:15|65888.89
13:18:16|65903.78
13:18:17|65903.78
13:18:18|65903.77
13:18:19|65896.23
13:18:20|65896.23
13:18:21|65896.23
13:18:22|65896.23
13:18:23|65880.1
13:18:24|65880.1
13:18:25|65880.1
13:18:26|65834.68
13:18:27|65834.68
13:18:28|65866.95
13:18:29|65853.14
13:18:30|65853.14
13:18:31|65853.14
13:18:32|65853.14
13:18:33|65840.67
13:18:35|65833.47
13:18:35|65833.47
13:18:36|65833.47
13:18:38|65833.47
13:18:38|65833.47
13:18:40|65833.47
13:18:41|65866.95
13:18:41|65866.95
13:18:43|65866.95
13:18:44|65827.56
13:18:44|65827.56
13:18:45|65827.56
13:18:46|65827.56
13:18:47|65827.56
13:18:48|65827.56
13:18:50|65827.56
13:18:50|65917.68
13:18:51|65917.68
13:18:53|65922.51
13:18:54|65922.52
13:18:54|65958.39
13:18:55|65958.39
13:18:57|65952.92
13:18:57|65939.22
13:18:59|65939.22
13:19:00|65939.22
13:19:01|65928.67
13:19:02|65928.67
13:19:03|65899.8
13:19:04|65902.02
13:19:05|65902.02
13:19:06|65918.91
13:19:07|65918.91
13:19:08|65918.91
13:19:09|65918.91
13:19:10|65918.91
13:19:11|65894.23
13:19:12|65894.23
13:19:13|65894.23
13:19:14|65894.23
13:19:15|65894.24
13:19:16|65894.24
13:19:17|65894.24
13:19:18|65894.24
13:19:19|65894.24
13:19:20|65894.24
13:19:21|65894.24
13:19:22|65894.24
13:19:24|65894.24
13:19:24|65894.24
13:19:25|65903.48
13:19:27|65903.48
13:19:28|65903.48
13:19:29|65903.48
13:19:30|65903.48
13:19:31|65903.48
13:19:33|65903.48
13:19:33|65883.13
13:19:34|65883.13
13:19:35|65883.13
13:19:36|65883.13
13:19:38|65883.13
13:19:39|65883.13
13:19:41|65876.14
13:19:42|65876.14
13:19:42|65876.14
13:19:44|65876.14
13:19:44|65900.1
13:19:45|65889.99
13:19:47|65830.72
13:19:47|65870.26
13:19:49|65870.26
13:19:50|65870.26
13:19:51|65870.26
13:19:52|65870.26
13:19:53|65870.26
13:19:54|65870.26
13:19:56|65870.26
13:19:57|65870.26
13:19:57|65870.26
13:19:59|65870.26
13:20:00|65870.26
13:20:01|65870.26
13:20:02|65870.26
13:20:03|65870.26
13:20:04|65870.26
13:20:05|65870.26
13:20:06|65870.26
13:20:08|65870.26
13:20:08|65870.26
13:20:09|65870.26
13:20:11|65870.26
13:20:11|65870.26
13:20:13|65865.78
13:20:13|65865.78
13:20:14|65865.78
13:20:16|65865.78
13:20:16|65865.78
13:20:18|65879.2
13:20:18|65879.2
13:20:19|65879.2
13:20:20|65879.2
13:20:21|65879.2
13:20:22|65879.2
13:20:24|65879.2
13:20:25|65879.2
13:20:27|65899.17
13:20:27|65899.17
13:20:29|65899.17
13:20:30|65899.17
13:20:32|65899.17
13:20:32|65899.17
13:20:34|65899.17
13:20:35|65899.17
13:20:35|65899.17
13:20:37|65899.17
13:20:38|65899.17
13:20:38|65899.17
13:20:39|65899.17
13:20:41|65896.57
13:20:41|65889.99
13:20:43|65883.42
13:20:43|65883.42
13:20:44|65876.83
13:20:45|65876.83
13:20:47|65876.83
13:20:48|65879.03
13:20:49|65945.22
13:20:50|65945.22
13:20:51|65945.22
13:20:52|65945.22
13:20:53|65945.22
13:20:54|65945.22
13:20:55|65945.22
13:20:56|65945.22
13:20:57|65945.22
13:20:58|65869.94
13:20:59|65874.99
13:21:00|65874.99
13:21:01|65874.99
13:21:02|65872.11
13:21:03|65872.11
13:21:04|65879.43
13:21:05|65879.43
13:21:07|65880.87
13:21:07|65885.99
13:21:08|65885.99
13:21:10|65885.99
13:21:11|65885.99
13:21:11|65885.99
13:21:12|65885.99
13:21:14|65885.99
13:21:14|65885.99
13:21:15|65885.99
13:21:16|65885.99
13:21:17|65897.26
13:21:19|65897.26
13:21:20|65897.26
13:21:21|65897.26
13:21:22|65912.33
13:21:23|65914.88
13:21:24|65914.88
13:21:25|65914.88
13:21:26|65914.88
13:21:27|65914.88
13:21:29|65914.88
13:21:30|65914.88
13:21:30|65914.88
13:21:32|65914.88
13:21:33|65914.88
13:21:34|65914.88
13:21:35|65914.88
13:21:36|65914.88
13:21:38|65914.88
13:21:38|65914.88
13:21:39|65914.88
13:21:41|65914.88
13:21:41|65914.88
13:21:43|65922.71
13:21:44|65922.71
13:21:45|65922.71
13:21:45|65921.97
13:21:47|65921.97
13:21:48|65921.97
13:21:49|65921.97
13:21:49|65921.97
13:21:51|65921.97
13:21:52|65921.97
13:21:53|65921.97
13:21:54|65921.97
13:21:55|65921.97
13:21:56|65938.57
13:21:57|65938.57
13:21:58|65971.55
13:21:59|65971.55
13:22:00|65970.88
13:22:01|65970.88
13:22:02|65970.88
13:22:03|65970.88
13:22:04|65970.88
13:22:06|65970.88
13:22:06|65970.88
13:22:07|65970.88
13:22:08|65970.88
13:22:10|65970.88
13:22:11|65970.88
13:22:12|65970.88
13:22:13|65970.88
13:22:14|65952.97
13:22:15|65937.36
13:22:16|65978.13
13:22:17|65978.13
13:22:18|65978.13
13:22:19|65978.13
13:22:20|65938.65
13:22:21|65938.55
13:22:23|65936.3
13:22:23|65951.81
13:22:25|65946.74
13:22:26|65946.74
13:22:28|65946.74
13:22:28|65946.74
13:22:30|65946.74
13:22:31|65946.74
13:22:32|65946.74
13:22:33|65946.74
13:22:34|65946.74
13:22:34|65946.74
13:22:36|65946.74
13:22:37|65946.74
13:22:38|65946.74
13:22:39|65947.71
13:22:40|65947.71
13:22:40|65947.71
13:22:42|65947.71
13:22:43|65947.71
13:22:44|65947.71
13:22:45|65947.71
13:22:46|65947.71
13:22:47|65947.71
13:22:48|65947.71
13:22:49|65947.72
13:22:50|65951.81
13:22:51|65951.81
13:22:52|65951.81
13:22:53|65955.72
13:22:54|65955.72
13:22:55|65955.72
13:22:56|65955.72
13:22:57|65955.72
13:22:58|65954.97
13:22:59|65954.97
13:23:00|65954.97
13:23:02|65954.97
13:23:02|65945.23
13:23:03|65945.23
13:23:05|65953.66
13:23:05|65953.66
13:23:07|65953.66
13:23:07|65953.66
13:23:08|65953.66
13:23:09|65953.66
13:23:10|65954.2
13:23:11|65949.22
13:23:12|65949.22
13:23:13|65949.22
13:23:14|65949.22
13:23:15|65944.86
13:23:16|65944.86
13:23:17|65944.86
13:23:18|65944.86
13:23:19|65944.86
13:23:21|65944.86
13:23:21|65944.86
13:23:23|65944.86
13:23:24|65951.78
13:23:24|65951.77
13:23:25|65951.77
13:23:27|65951.77
13:23:28|65944.22
13:23:29|65963.77
13:23:30|65963.77
13:23:31|65963.77
13:23:32|65951.85
13:23:33|65951.85
13:23:34|65946.23
13:23:35|65946.23
13:23:36|65946.36
13:23:38|65946.36
13:23:39|65946.36
13:23:40|65946.36
13:23:41|65946.36
13:23:42|65946.36
13:23:43|65946.36
13:23:44|65946.36
13:23:45|65946.36
13:23:46|65946.36
13:23:47|65946.36
13:23:48|65946.36
13:23:49|65946.36
13:23:50|65946.36
13:23:51|65946.36
13:23:52|65946.36
13:23:53|65946.36
13:23:54|65946.36
13:23:55|65946.36
13:23:56|65917.97
13:23:57|65917.97
13:23:58|65917.97
13:23:59|65917.97
13:24:00|65917.97
13:24:01|65917.97
13:24:02|65917.97
13:24:03|65917.97
13:24:04|65925.49
13:24:05|65928.41
13:24:06|65928.41
13:24:07|65928.41
13:24:08|65928.42
13:24:09|65928.42
13:24:10|65928.42
13:24:11|65928.42
13:24:12|65928.42
13:24:14|65928.42
13:24:14|65928.42
13:24:15|65928.42
13:24:16|65928.42
13:24:17|65928.42
13:24:18|65928.42
13:24:19|65928.41
13:24:20|65928.42
13:24:22|65928.42
13:24:22|65938.15
13:24:23|65938.15
13:24:25|65938.15
13:24:25|65938.15
13:24:27|65938.15
13:24:28|65938.15
13:24:29|65938.15
13:24:30|65938.15
13:24:31|65938.15
13:24:33|65938.15
13:24:34|65938.15
13:24:35|65938.15
13:24:36|65935.74
13:24:38|65850.
13:24:39|65933.42
13:24:40|65933.42
13:24:41|65933.42
13:24:42|65941.78
13:24:43|65941.78
13:24:44|65941.78
13:24:45|65945.81
13:24:46|65955.52
13:24:47|65955.52
13:24:48|65955.52
13:24:49|65958.38
13:24:50|65958.38
13:24:51|65958.38
13:24:52|65958.38
13:24:53|65958.38
13:24:54|65958.38
13:24:56|65958.38
13:24:56|65958.38
13:24:57|65958.38
13:24:59|65956.68
13:25:01|65956.68
13:25:01|65956.68
13:25:02|65956.68
13:25:03|65971.54
13:25:04|65978.13
13:25:06|66004.45
13:25:06|66005.53
13:25:07|66011.03
13:25:09|66011.03
13:25:09|66011.03
13:25:10|66011.03
13:25:11|66011.03
13:25:12|66011.03
13:25:13|66011.03
13:25:14|66009.31
13:25:15|66009.31
13:25:17|66009.31
13:25:17|66009.31
13:25:18|66009.31
13:25:19|66009.31
13:25:20|66009.31
13:25:21|66021.19
13:25:22|66021.19
13:25:23|66021.19
13:25:24|66021.19
13:25:25|66021.19
13:25:26|66021.19
13:25:28|66021.19
13:25:30|66021.19
13:25:30|66021.19
13:25:32|66021.19
13:25:33|66021.19
13:25:34|66021.19
13:25:35|66029.78
13:25:36|66054.02
13:25:37|66054.02
13:25:38|66054.02
13:25:39|66054.02
13:25:40|66054.02
13:25:42|66042.74
13:25:43|66042.74
13:25:43|66042.74
13:25:44|66042.74
13:25:46|66042.74
13:25:46|66042.74
13:25:47|66028.16
13:25:48|66028.16
13:25:49|66016.19
13:25:51|66024.84
13:25:52|66024.84
13:25:53|66024.84
13:25:54|66024.84
13:25:55|66024.84
13:25:56|66024.84
13:25:57|66024.84
13:25:58|66024.84
13:25:59|66021.57
13:26:00|66021.57
13:26:01|66021.57
13:26:02|66020.32
13:26:03|66020.13
13:26:04|66020.13
13:26:05|66020.13
13:26:06|66030.38
13:26:07|66030.38
13:26:08|66030.38
13:26:09|66030.38
13:26:10|66030.38
13:26:11|66030.38
13:26:12|66030.38
13:26:13|66037.34
13:26:14|66037.34
13:26:15|66037.34
13:26:16|66037.34
13:26:17|66037.34
13:26:19|66037.34
13:26:20|66037.34
13:26:21|66047.6
13:26:21|66047.82
13:26:23|66047.82
13:26:23|66047.82
13:26:24|66058.22
13:26:25|66058.22
13:26:27|66058.22
13:26:27|66069.88
13:26:28|66069.88
13:26:29|66072.77
13:26:30|66080.
13:26:31|66080.
13:26:33|66080.
13:26:34|66080.
13:26:34|66080.
13:26:36|66080.
13:26:37|66080.
13:26:37|66080.
13:26:39|66080.
13:26:40|66080.
13:26:41|66080.
13:26:41|66080.
13:26:43|66080.
13:26:44|66080.
13:26:44|66075.1
13:26:46|66075.1
13:26:48|66075.1
13:26:49|66041.35
13:26:50|66041.35
13:26:51|66028.16
13:26:52|66028.16
13:26:52|66028.16
13:26:53|66026.64
13:26:54|66026.64
13:26:55|66026.64
13:26:56|66026.64
13:26:57|66026.64
13:26:58|66043.79
13:27:00|66043.79
13:27:01|66043.79
13:27:02|66043.79
13:27:02|66043.79
13:27:03|66043.79
13:27:04|66043.79
13:27:05|66043.79
13:27:07|66037.
13:27:07|66043.8
13:27:09|66043.8
13:27:10|66043.8
13:27:11|66028.16
13:27:12|66024.73
13:27:13|66024.73
13:27:13|66024.73
13:27:14|65998.92
13:27:16|65998.92
13:27:16|65998.92
13:27:18|65998.92
13:27:18|65998.92
13:27:19|66017.24
13:27:21|66017.24
13:27:21|66017.24
13:27:23|66017.24
13:27:24|66017.24
13:27:24|66017.24
13:27:26|66017.24
13:27:26|66028.35
13:27:28|66028.35
13:27:28|66028.35
13:27:30|66028.35
13:27:32|66015.8
13:27:33|66015.8
13:27:34|66015.8
13:27:35|66015.46
13:27:35|66015.46
13:27:37|66015.46
13:27:38|66015.46
13:27:39|66011.54
13:27:40|66011.54
13:27:41|66011.54
13:27:42|66011.54
13:27:43|66011.54
13:27:44|66011.54
13:27:45|66011.81
13:27:46|66017.61
13:27:47|66026.59
13:27:49|66030.
13:27:49|66030.77
13:27:51|66030.77
13:27:52|66030.77
13:27:52|66030.77
13:27:53|66030.77
13:27:54|66030.77
13:27:55|66030.77
13:27:56|66030.77
13:27:57|66030.77
13:27:59|66034.01
13:28:00|66034.01
13:28:00|66034.01
13:28:01|66034.01
13:28:03|66034.01
13:28:04|66034.
13:28:05|66034.
13:28:06|66062.82
13:28:07|66062.82
13:28:08|66062.82
13:28:09|66069.19
13:28:10|66070.01
13:28:11|66071.06
13:28:12|66071.06
13:28:13|66038.98
13:28:14|66038.98
13:28:15|66038.98
13:28:16|66038.98
13:28:17|66038.98
13:28:18|66038.98
13:28:19|66038.98
13:28:20|66021.57
13:28:21|66021.57
13:28:22|66021.57
13:28:24|66021.57
13:28:24|66021.57
13:28:25|66043.93
13:28:26|66038.17
13:28:27|66053.44
13:28:28|66061.13
13:28:29|66061.13
13:28:30|66061.13
13:28:32|66085.02
13:28:33|66085.02
13:28:34|66094.85
13:28:35|66094.85
13:28:36|66094.85
13:28:37|66096.54
13:28:39|66096.54
13:28:39|66096.54
13:28:40|66098.
13:28:41|66114.62
13:28:43|66114.62
13:28:43|66114.62
13:28:44|66114.62
13:28:46|66121.62
13:28:46|66107.24
13:28:48|66107.24
13:28:48|66104.72
13:28:49|66100.66
13:28:50|66074.29
13:28:51|66087.47
13:28:53|66061.21
13:28:54|66061.21
13:28:54|66061.21
13:28:56|66061.21
13:28:57|66061.21
13:28:57|66061.21
13:28:58|66061.21
13:29:00|66061.21
13:29:01|66061.21
13:29:01|66061.21
13:29:03|66074.29
13:29:04|66074.29
13:29:05|66074.29
13:29:06|66077.55
13:29:07|66077.55
13:29:08|66077.55
13:29:08|66088.55
13:29:10|66088.55
13:29:10|66086.84
13:29:11|66086.84
13:29:13|66086.84
13:29:13|66086.84
13:29:15|66096.54
13:29:15|66096.54
13:29:17|66096.48
13:29:17|66096.48
13:29:19|66096.48
13:29:19|66095.58
13:29:21|66095.58
13:29:22|66095.58
13:29:23|66095.76
13:29:24|66095.76
13:29:25|66095.99
13:29:26|66095.99
13:29:27|66095.99
13:29:28|66095.99
13:29:29|66095.99
13:29:30|66086.84
13:29:31|66086.84
13:29:32|66084.21
13:29:33|66013.43
13:29:34|66013.43
13:29:35|66013.43
13:29:36|66013.43
13:29:37|66013.43
13:29:39|66078.6
13:29:39|66078.6
13:29:40|66078.6
13:29:42|66078.6
13:29:43|66089.58
13:29:44|66084.61
13:29:45|66084.61
13:29:46|66084.61
13:29:47|66084.61
13:29:48|66084.61
13:29:49|66084.61
13:29:50|66084.61
13:29:51|66084.61
13:29:52|66084.61
13:29:54|66084.61
13:29:54|66084.61
13:29:55|66084.61
13:29:57|66084.61
13:29:58|66084.61
13:29:58|66084.61
13:29:59|66074.3
13:30:00|66074.3
13:30:01|66074.3
13:30:02|66074.3
13:30:03|66074.3
13:30:04|66074.3
13:30:06|66074.3
13:30:06|66054.52
13:30:08|66054.52
13:30:08|66054.52
13:30:09|66054.52
13:30:11|66070.2
13:30:11|66070.2
13:30:13|66061.11
13:30:14|66076.83
13:30:14|66083.37
13:30:15|66047.93
13:30:16|66047.93
13:30:17|66047.93
13:30:18|66061.15
13:30:20|66054.82
13:30:20|66053.79
13:30:22|66059.47
13:30:22|66042.59
13:30:24|66042.59
13:30:24|66027.37
13:30:25|66040.25
13:30:26|66035.15
13:30:27|66032.66
13:30:28|66043.05
13:30:30|66057.07
13:30:30|66057.07
13:30:31|66057.57
13:30:32|66078.86
13:30:34|66078.86
13:30:35|66078.86
13:30:37|66096.18
13:30:37|66096.18
13:30:38|66109.18
13:30:40|66109.18
13:30:40|66113.62
13:30:42|66113.62
13:30:43|66113.36
13:30:44|66113.36
13:30:45|66113.36
13:30:46|66113.36
13:30:47|66113.36
13:30:48|66113.63
13:30:49|66113.63
13:30:50|66135.74
13:30:51|66144.08
13:30:52|66144.07
13:30:53|66123.93
13:30:54|66136.65
13:30:55|66137.79
13:30:56|66144.07
13:30:57|66144.07
13:30:58|66144.07
13:30:59|66144.07
13:31:00|66144.07
13:31:01|66144.07
13:31:02|66144.07
13:31:03|66144.09
13:31:04|66144.09
13:31:05|66149.
13:31:06|66149.59
13:31:07|66150.
13:31:08|66150.
13:31:09|66150.
13:31:10|66156.99
13:31:11|66140.19
13:31:12|66140.19
13:31:13|66140.19
13:31:14|66140.19
13:31:15|66140.19
13:31:16|66140.19
13:31:17|66157.
13:31:18|66157.
13:31:19|66157.
13:31:20|66157.
13:31:21|66157.
13:31:22|66157.
13:31:23|66157.
13:31:24|66157.
13:31:25|66149.99
13:31:26|66146.78
13:31:27|66146.78
13:31:28|66113.84
13:31:29|66094.06
13:31:31|66087.47
13:31:31|66094.2
13:31:32|66094.2
13:31:33|66094.2
13:31:34|66091.22
13:31:36|66021.58
13:31:37|66021.58
13:31:38|66021.58
13:31:40|66074.29
13:31:40|66075.91
13:31:42|66063.95
13:31:43|66046.82
13:31:44|66046.82
13:31:44|66047.99
13:31:45|66043.69
13:31:47|66053.22
13:31:47|66053.32
13:31:48|66053.32
13:31:49|66053.32
13:31:50|66076.82
13:31:51|66076.82
13:31:53|66096.57
13:31:54|66116.31
13:31:55|66113.08
13:31:56|66113.08
13:31:57|66104.3
13:31:58|66104.3
13:32:00|66104.3
13:32:01|66105.37
13:32:02|66105.37
13:32:03|66105.37
13:32:03|66105.37
13:32:05|66105.37
13:32:05|66067.7
13:32:07|66067.7
13:32:07|66067.7
13:32:08|66067.7
13:32:09|66067.7
13:32:10|66067.7
13:32:11|66076.77
13:32:12|66085.34
13:32:13|66100.
13:32:14|66103.15
13:32:16|66136.04
13:32:16|66120.71
13:32:17|66120.71
13:32:19|66120.71
13:32:20|66120.71
13:32:21|66120.71
13:32:22|66120.71
13:32:23|66120.71
13:32:24|66120.71
13:32:24|66100.28
13:32:26|66094.76
13:32:27|66103.85
13:32:27|66120.72
13:32:29|66129.47
13:32:30|66129.47
13:32:31|66129.47
13:32:32|66150.
13:32:33|66150.
13:32:34|66150.
13:32:36|66150.
13:32:37|66150.
13:32:38|66150.
13:32:39|66150.
13:32:40|66146.88
13:32:41|66150.
13:32:42|66150.
13:32:43|66150.
13:32:44|66150.
13:32:45|66150.
13:32:46|66141.57
13:32:47|66127.01
13:32:48|66127.01
13:32:49|66127.01
13:32:50|66127.01
13:32:51|66127.01
13:32:52|66131.21
13:32:53|66131.21
13:32:54|66131.21
13:32:55|66131.21
13:32:56|66131.21
13:32:57|66084.31
13:32:58|66084.31
13:32:59|66084.31
13:33:00|66084.31
13:33:01|66120.26
13:33:02|66120.26
13:33:03|66120.26
13:33:04|66106.61
13:33:06|66106.61
13:33:06|66106.61
13:33:08|66101.02
13:33:08|66101.
13:33:10|66094.06
13:33:10|66094.06
13:33:12|66094.06
13:33:13|66094.06
13:33:14|66094.06
13:33:14|66103.12
13:33:15|66103.12
13:33:17|66103.12
13:33:18|66103.12
13:33:18|66103.12
13:33:20|66103.12
13:33:21|66103.12
13:33:22|66103.12
13:33:23|66103.12
13:33:23|66103.12
13:33:25|66109.33
13:33:26|66109.33
13:33:26|66109.32
13:33:28|66109.32
13:33:29|66093.94
13:33:30|66093.94
13:33:30|66093.94
13:33:32|66093.94
13:33:33|66093.94
13:33:34|66093.94
13:33:35|66095.22
13:33:37|66089.75
13:33:38|66087.76
13:33:39|66087.76
13:33:41|66087.76
13:33:41|66077.56
13:33:42|66077.56
13:33:44|66077.56
13:33:45|66077.56
13:33:45|66077.56
13:33:46|66077.56
13:33:47|66077.56
13:33:49|66077.56
13:33:50|66077.56
13:33:51|66077.56
13:33:52|66077.56
13:33:53|66077.56
13:33:54|66077.56
13:33:55|66077.56
13:33:56|66119.91
13:33:57|66103.18
13:33:58|66103.18
13:33:59|66103.18
13:34:01|66103.18
13:34:02|66103.18
13:34:02|66107.24
13:34:03|66107.24
13:34:04|66107.24
13:34:05|66107.24
13:34:07|66107.24
13:34:08|66097.62
13:34:08|66094.07
13:34:09|66088.39
13:34:10|66088.39
13:34:11|66086.99
13:34:13|66096.56
13:34:14|66096.56
13:34:14|66113.81
13:34:16|66116.31
13:34:16|66119.71
13:34:17|66119.71
13:34:18|66119.71
13:34:19|66119.71
13:34:20|66119.71
13:34:22|66107.24
13:34:23|66107.24
13:34:23|66111.73
13:34:24|66111.73
13:34:25|66111.73
13:34:27|66111.73
13:34:28|66111.73
13:34:29|66111.73
13:34:30|66102.78
13:34:31|66102.78
13:34:32|66102.78
13:34:33|66109.12
13:34:34|66109.12
13:34:35|66109.11
13:34:36|66109.11
13:34:37|66109.11
13:34:38|66099.43
13:34:39|66099.43
13:34:41|66098.11
13:34:41|66098.11
13:34:42|66098.11
13:34:43|66088.21
13:34:44|66093.27
13:34:45|66093.27
13:34:46|66093.27
13:34:47|66083.4
13:34:48|66083.4
13:34:49|66083.4
13:34:50|66083.4
13:34:52|66083.4
13:34:52|66083.4
13:34:54|66083.4
13:34:55|66083.4
13:34:56|66083.4
13:34:56|66083.4
13:34:57|66111.73
13:34:59|66111.73
13:35:00|66111.73
13:35:01|66121.63
13:35:02|66121.63
13:35:03|66121.63
13:35:04|66121.63
13:35:05|66121.63
13:35:06|66096.25
13:35:07|66096.25
13:35:08|66090.97
13:35:09|66090.97
13:35:10|66049.06
13:35:11|66061.11
13:35:12|66050.9
13:35:13|66089.99
13:35:14|66089.99
13:35:15|66089.99
13:35:16|66089.97
13:35:17|66089.97
13:35:18|66091.48
13:35:19|66091.48
13:35:20|66082.78
13:35:21|66082.78
13:35:22|66083.41
13:35:23|66083.41
13:35:24|66083.41
13:35:25|66083.41
13:35:26|66083.41
13:35:27|66083.41
13:35:28|66042.27
13:35:29|66042.27
13:35:30|66036.55
13:35:31|66036.36
13:35:32|66043.93
13:35:33|66038.03
13:35:34|66038.03
13:35:35|65995.22
13:35:36|65995.22
13:35:37|65995.22
13:35:39|65995.22
13:35:41|65995.22
13:35:42|65988.62
13:35:42|65968.85
13:35:43|65962.26
13:35:44|65962.26
13:35:46|65957.48
13:35:46|65948.33
13:35:48|65954.33
13:35:49|65951.59
13:35:50|65964.04
13:35:50|65964.04
13:35:52|65964.04
13:35:53|65964.04
13:35:54|65964.04
13:35:55|65964.04
13:35:56|65964.04
13:35:57|65964.04
13:35:58|65964.04
13:35:59|65964.04
13:36:00|65996.74
13:36:01|65989.35
13:36:02|65988.41
13:36:03|65999.24
13:36:05|65983.92
13:36:05|65983.92
13:36:06|65983.92
13:36:08|65983.92
13:36:08|65983.92
13:36:09|65983.92
13:36:10|65983.92
13:36:11|65983.92
13:36:12|65967.65
13:36:13|65967.65
13:36:15|65967.65
13:36:15|65950.
13:36:16|65950.
13:36:17|65939.16
13:36:18|65939.16
13:36:19|65964.97
13:36:20|65978.13
13:36:21|65968.39
13:36:22|65978.13
13:36:23|65978.13
13:36:24|65978.13
13:36:25|65978.43
13:36:26|65991.29
13:36:28|65991.29
13:36:29|65991.29
13:36:29|65991.29
13:36:30|65991.29
13:36:32|65991.29
13:36:32|65991.29
13:36:33|65991.29
13:36:35|65991.29
13:36:35|65991.29
13:36:37|65991.29
13:36:38|65971.55
13:36:40|65971.55
13:36:40|65978.13
13:36:41|65978.13
13:36:43|65978.13
13:36:44|65969.44
13:36:45|65969.44
13:36:46|65972.88
13:36:47|65972.88
13:36:48|65972.88
13:36:49|65972.88
13:36:50|65972.88
13:36:51|65972.88
13:36:52|65972.88
13:36:53|65995.28
13:36:54|65995.28
13:36:55|66017.61
13:36:56|66004.15
13:36:57|66004.15
13:36:58|66004.15
13:36:59|65965.96
13:37:01|65965.96
13:37:01|65965.96
13:37:03|65991.29
13:37:04|65991.29
13:37:05|66011.03
13:37:06|66008.83
13:37:07|66008.83
13:37:08|66008.83
13:37:09|66008.83
13:37:10|66008.83
13:37:11|66008.83
13:37:12|66008.83
13:37:13|65982.03
13:37:14|65982.03
13:37:15|65975.45
13:37:16|65984.71
13:37:18|65991.29
13:37:19|65991.29
13:37:19|65993.69
13:37:20|65993.69
13:37:22|65993.69
13:37:23|65993.69
13:37:23|65993.69
13:37:25|66004.51
13:37:25|66004.51
13:37:26|66004.51
13:37:27|66004.51
13:37:28|66004.51
13:37:30|66004.51
13:37:30|66004.51
13:37:31|66004.51
13:37:32|66004.51
13:37:34|66018.5
13:37:34|65995.83
13:37:35|65995.83
13:37:36|65995.83
13:37:37|65995.83
13:37:38|65995.83
13:37:40|65995.83
13:37:42|65978.13
13:37:43|65978.13
13:37:43|65978.13
13:37:45|65958.39
13:37:46|65971.55
13:37:46|65971.55
13:37:48|65971.55
13:37:48|65971.55
13:37:50|65971.55
13:37:51|65971.55
13:37:52|65971.55
13:37:53|65971.55
13:37:54|65971.55
13:37:55|65971.55
13:37:56|65971.55
13:37:57|65971.55
13:37:58|65945.22
13:37:59|65945.22
13:38:00|65945.22
13:38:01|65937.73
13:38:02|65937.73
13:38:03|65940.2
13:38:04|65940.2
13:38:05|65940.2
13:38:06|65940.2
13:38:07|65940.2
13:38:08|65964.95
13:38:09|65942.5
13:38:10|65942.5
13:38:11|65942.5
13:38:12|65935.9
13:38:13|65935.9
13:38:14|65935.87
13:38:15|65935.87
13:38:16|65935.87
13:38:17|65935.87
13:38:18|65935.87
13:38:19|65935.87
13:38:20|65935.87
13:38:21|65935.87
13:38:22|65938.5
13:38:23|65945.23
13:38:24|65945.23
13:38:25|65945.23
13:38:27|65945.23
13:38:27|65945.23
13:38:28|65945.23
13:38:29|65945.23
13:38:30|65951.8
13:38:31|65951.8
13:38:32|65951.8
13:38:34|65951.8
13:38:35|65951.8
13:38:36|65951.8
13:38:36|65951.8
13:38:38|65942.49
13:38:38|65935.92
13:38:39|65935.92
13:38:42|65928.38
13:38:43|65909.55
13:38:44|65909.55
13:38:44|65909.55
13:38:46|65909.55
13:38:47|65925.9
13:38:48|65925.9
13:38:49|65925.9
13:38:50|65925.9
13:38:51|65925.9
13:38:52|65908.43
13:38:53|65900.01
13:38:54|65900.01
13:38:55|65900.01
13:38:56|65900.01
13:38:57|65883.35
13:38:58|65883.35
13:38:59|65850.02
13:39:00|65850.02
13:39:01|65850.02
13:39:02|65850.02
13:39:03|65850.
13:39:04|65850.01
13:39:05|65865.46
13:39:06|65865.46
13:39:07|65850.24
13:39:08|65850.24
13:39:09|65850.
13:39:10|65838.7
13:39:11|65838.7
13:39:12|65838.7
13:39:13|65833.37
13:39:14|65833.37
13:39:15|65826.05
13:39:16|65826.05
13:39:17|65826.05
13:39:18|65826.05
13:39:19|65826.05
13:39:20|65826.05
13:39:22|65823.55
13:39:22|65833.37
13:39:23|65805.63
13:39:24|65805.63
13:39:25|65805.63
13:39:27|65805.63
13:39:28|65805.63
13:39:28|65785.18
13:39:30|65779.1
13:39:30|65773.89
13:39:31|65762.
13:39:32|65762.
13:39:34|65762.
13:39:35|65734.32
13:39:35|65731.61
13:39:36|65734.67
13:39:38|65741.21
13:39:39|65741.21
13:39:39|65752.23
13:39:41|65760.97
13:39:42|65751.64
13:39:43|65751.64
13:39:43|65751.64
13:39:46|65768.59
13:39:46|65747.18
13:39:47|65747.18
13:39:49|65747.18
13:39:50|65747.18
13:39:51|65747.18
13:39:51|65756.11
13:39:53|65756.11
13:39:54|65764.75
13:39:54|65764.75
13:39:56|65741.58
13:39:57|65741.58
13:39:58|65717.38
13:39:59|65717.38
13:40:00|65717.38
13:40:01|65726.71
13:40:02|65741.25
13:40:03|65741.25
13:40:04|65767.57
13:40:06|65758.96
13:40:07|65751.38
13:40:07|65751.38
13:40:08|65751.38
13:40:09|65751.38
13:40:10|65768.7
13:40:11|65787.3
13:40:12|65787.3
13:40:13|65799.26
13:40:14|65809.96
13:40:15|65807.79
13:40:16|65807.79
13:40:17|65813.61
13:40:19|65813.61
13:40:19|65813.61
13:40:20|65813.61
13:40:21|65785.14
13:40:23|65785.14
13:40:23|65808.99
13:40:25|65808.99
13:40:26|65808.99
13:40:26|65802.75
13:40:28|65802.75
13:40:28|65807.07
13:40:29|65807.07
13:40:30|65807.07
13:40:31|65773.88
13:40:33|65764.56
13:40:34|65780.72
13:40:34|65751.35
13:40:36|65751.35
13:40:37|65754.41
13:40:38|65754.41
13:40:39|65754.41
13:40:40|65760.99
13:40:41|65764.18
13:40:42|65764.18
13:40:44|65787.29
13:40:45|65781.21
13:40:46|65781.21
13:40:47|65781.21
13:40:48|65781.21
13:40:49|65781.21
13:40:50|65781.21
13:40:52|65781.21
13:40:52|65767.57
13:40:54|65774.14
13:40:55|65772.39
13:40:56|65772.39
13:40:57|65772.39
13:40:58|65772.39
13:40:59|65791.38
13:41:00|65791.38
13:41:02|65791.38
13:41:02|65791.38
13:41:04|65791.38
13:41:04|65793.89
13:41:05|65802.62
13:41:06|65789.47
13:41:08|65789.47
13:41:09|65801.66
13:41:10|65801.66
13:41:11|65801.66
13:41:12|65801.66
13:41:13|65793.33
13:41:14|65793.33
13:41:15|65788.31
13:41:16|65779.28
13:41:17|65771.15
13:41:18|65760.36
13:41:19|65760.36
13:41:20|65757.18
13:41:21|65757.18
13:41:22|65757.18
13:41:23|65779.4
13:41:24|65787.86
13:41:25|65782.98
13:41:26|65788.95
13:41:27|65788.95
13:41:28|65793.89
13:41:29|65793.89
13:41:30|65826.79
13:41:31|65826.79
13:41:32|65826.79
13:41:33|65826.79
13:41:34|65826.79
13:41:35|65826.79
13:41:36|65826.79
13:41:37|65826.79
13:41:38|65827.5
13:41:39|65827.5
13:41:40|65827.5
13:41:41|65827.5
13:41:42|65827.5
13:41:43|65788.62
13:41:44|65791.48
13:41:46|65791.48
13:41:46|65791.48
13:41:48|65791.48
13:41:48|65791.48
13:41:50|65791.48
13:41:50|65780.73
13:41:52|65780.73
13:41:53|65780.73
13:41:54|65780.73
13:41:55|65780.73
13:41:56|65780.73
13:41:57|65780.73
13:41:58|65780.73
13:41:59|65780.73
13:42:00|65780.73
13:42:01|65754.47
13:42:02|65754.47
13:42:03|65754.47
13:42:04|65754.47
13:42:05|65754.47
13:42:06|65754.47
13:42:07|65761.5
13:42:09|65780.28
13:42:09|65787.31
13:42:10|65784.22
13:42:12|65784.22
13:42:12|65766.45
13:42:14|65780.73
13:42:15|65791.41
13:42:16|65807.05
13:42:17|65790.93
13:42:18|65790.93
13:42:19|65790.93
13:42:20|65790.93
13:42:21|65790.93
13:42:23|65780.72
13:42:24|65787.3
13:42:24|65820.21
13:42:25|65820.21
13:42:27|65810.67
13:42:27|65804.11
13:42:29|65810.24
13:42:29|65810.24
13:42:31|65810.24
13:42:31|65826.79
13:42:32|65833.35
13:42:33|65833.37
13:42:34|65839.95
13:42:35|65837.05
13:42:36|65837.05
13:42:37|65837.05
13:42:39|65850.42
13:42:39|65853.47
13:42:40|65859.69
13:42:41|65843.64
13:42:42|65843.64
13:42:43|65843.64
13:42:44|65837.05
13:42:45|65837.05
13:42:46|65876.99
13:42:48|65876.99
13:42:48|65876.99
13:42:50|65876.99
13:42:50|65856.82
13:42:52|65856.82
13:42:53|65856.82
13:42:53|65856.82
13:42:54|65856.81
13:42:56|65856.81
13:42:56|65836.79
13:42:58|65847.83
13:42:58|65847.83
13:42:59|65847.83
13:43:00|65847.83
13:43:01|65851.11
13:43:02|65851.11
13:43:03|65851.11
13:43:05|65843.65
13:43:05|65843.64
13:43:06|65843.64
13:43:08|65819.63
13:43:09|65819.63
13:43:10|65819.63
13:43:11|65819.63
13:43:11|65819.63
13:43:12|65819.63
13:43:14|65819.63
13:43:15|65796.55
13:43:16|65796.55
13:43:17|65805.98
13:43:18|65805.98
13:43:19|65805.98
13:43:20|65805.98
13:43:22|65834.88
13:43:22|65827.6
13:43:23|65827.6
13:43:24|65827.6
13:43:25|65839.13
13:43:26|65839.13
13:43:27|65839.13
13:43:28|65839.13
13:43:29|65839.13
13:43:30|65846.04
13:43:31|65857.07
13:43:32|65857.07
13:43:33|65857.07
13:43:34|65850.23
13:43:35|65850.23
13:43:36|65850.23
13:43:37|65850.23
13:43:39|65850.23
13:43:39|65850.23
13:43:40|65850.23
13:43:41|65850.23
13:43:43|65850.23
13:43:43|65831.3
13:43:45|65831.3
13:43:45|65831.3
13:43:46|65831.3
13:43:48|65831.3
13:43:49|65831.3
13:43:50|65813.2
13:43:51|65813.2
13:43:52|65813.2
13:43:53|65813.19
13:43:54|65813.19
13:43:55|65813.2
13:43:56|65813.2
13:43:57|65813.19
13:43:58|65813.19
13:44:00|65813.19
13:44:00|65813.19
13:44:01|65813.19
13:44:02|65813.19
13:44:03|65813.19
13:44:04|65820.2
13:44:06|65790.95
13:44:06|65776.25
13:44:07|65776.13
13:44:08|65776.13
13:44:09|65776.13
13:44:11|65776.13
13:44:12|65776.22
13:44:13|65776.22
13:44:13|65780.42
13:44:14|65820.2
13:44:15|65785.38
13:44:16|65785.38
13:44:18|65785.38
13:44:19|65794.86
13:44:20|65781.51
13:44:21|65781.51
13:44:22|65781.51
13:44:23|65738.2
13:44:24|65727.42
13:44:25|65727.42
13:44:26|65727.42
13:44:27|65700.
13:44:28|65700.
13:44:29|65686.25
13:44:30|65686.25
13:44:31|65686.25
13:44:32|65686.25
13:44:33|65686.25
13:44:34|65660.87
13:44:36|65660.87
13:44:36|65653.99
13:44:37|65641.85
13:44:38|65640.03
13:44:39|65642.27
13:44:40|65642.27
13:44:41|65642.27
13:44:42|65642.27
13:44:43|65642.27
13:44:44|65642.27
13:44:46|65642.27
13:44:47|65644.01
13:44:47|65644.01
13:44:49|65650.23
13:44:50|65650.23
13:44:51|65650.23
13:44:52|65650.23
13:44:53|65650.23
13:44:54|65660.53
13:44:55|65627.35
13:44:56|65655.71
13:44:57|65655.71
13:44:58|65655.71
13:44:59|65655.71
13:45:00|65655.71
13:45:01|65655.71
13:45:02|65661.32
13:45:04|65662.29
13:45:04|65662.29
13:45:06|65682.03
13:45:07|65600.
13:45:08|65642.55
13:45:09|65642.46
13:45:10|65632.76
13:45:11|65627.34
13:45:12|65627.34
13:45:13|65627.34
13:45:14|65627.34
13:45:15|65627.34
13:45:16|65629.29
13:45:17|65620.75
13:45:18|65620.75
13:45:19|65628.46
13:45:20|65628.46
13:45:21|65619.58
13:45:22|65613.26
13:45:23|65624.43
13:45:24|65634.76
13:45:25|65648.38
13:45:26|65616.55
13:45:27|65655.7
13:45:28|65612.99
13:45:29|65612.99
13:45:30|65649.13
13:45:31|65649.13
13:45:32|65649.13
13:45:34|65652.83
13:45:34|65642.65
13:45:35|65632.76
13:45:37|65632.76
13:45:37|65622.77
13:45:38|65622.77
13:45:39|65622.77
13:45:40|65620.03
13:45:41|65620.03
13:45:42|65620.03
13:45:44|65600.
13:45:45|65600.
13:45:45|65582.
13:45:46|65582.
13:45:47|65582.
13:45:49|65582.
13:45:50|65582.
13:45:51|65582.
13:45:53|65582.
13:45:53|65575.55
13:45:55|65575.55
13:45:56|65570.91
13:45:57|65553.69
13:45:58|65548.61
13:45:59|65556.46
13:46:00|65570.17
13:46:01|65569.58
13:46:02|65569.58
13:46:03|65573.47
13:46:04|65576.19
13:46:05|65576.58
13:46:06|65576.58
13:46:08|65616.23
13:46:08|65618.01
13:46:10|65624.92
13:46:11|65624.92
13:46:12|65624.92
13:46:13|65624.92
13:46:14|65632.21
13:46:15|65624.92
13:46:16|65637.71
13:46:17|65606.4
13:46:18|65599.81
13:46:19|65599.81
13:46:20|65615.31
13:46:21|65615.31
13:46:22|65628.13
13:46:23|65628.13
13:46:24|65619.52
13:46:25|65619.52
13:46:26|65619.52
13:46:27|65619.52
13:46:28|65619.52
13:46:29|65606.4
13:46:30|65599.81
13:46:31|65586.63
13:46:32|65586.63
13:46:33|65586.63
13:46:34|65595.99
13:46:35|65595.99
13:46:36|65607.2
13:46:37|65607.21
13:46:38|65594.45
13:46:39|65611.26
13:46:41|65611.26
13:46:41|65611.26
13:46:42|65611.26
13:46:43|65611.26
13:46:45|65610.79
13:46:46|65606.4
13:46:46|65616.23
13:46:48|65616.23
13:46:49|65616.21
13:46:51|65616.21
13:46:52|65593.22
13:46:53|65593.22
13:46:54|65593.22
13:46:55|65593.22
13:46:56|65616.23
13:46:56|65616.23
13:46:58|65616.23
13:46:58|65616.23
13:47:00|65623.61
13:47:01|65623.61
13:47:02|65599.81
13:47:03|65593.22
13:47:04|65595.97
13:47:05|65595.97
13:47:06|65595.97
13:47:07|65595.97
13:47:08|65599.81
13:47:09|65596.
13:47:10|65596.
13:47:12|65599.85
13:47:13|65621.22
13:47:13|65621.22
13:47:14|65621.22
13:47:16|65621.22
13:47:17|65621.22
13:47:18|65621.22
13:47:19|65627.24
13:47:19|65627.24
13:47:21|65627.24
13:47:21|65661.9
13:47:23|65661.9
13:47:24|65661.9
13:47:25|65661.9
13:47:25|65676.84
13:47:26|65692.92
13:47:27|65682.04
13:47:28|65721.51
13:47:30|65739.16
13:47:31|65728.58
13:47:32|65732.62
13:47:33|65732.62
13:47:34|65732.62
13:47:35|65732.62
13:47:36|65732.62
13:47:37|65738.62
13:47:38|65747.22
13:47:39|65761.45
13:47:40|65761.45
13:47:41|65749.62
13:47:42|65749.62
13:47:43|65749.62
13:47:44|65738.2
13:47:45|65738.2
13:47:46|65738.2
13:47:47|65741.25
13:47:48|65741.25
13:47:49|65741.25
13:47:50|65747.83
13:47:52|65754.76
13:47:52|65754.76
13:47:53|65788.72
13:47:55|65757.97
13:47:55|65778.22
13:47:56|65778.22
13:47:58|65778.49
13:47:59|65799.16
13:47:59|65798.98
13:48:00|65798.98
13:48:02|65820.2
13:48:03|65812.21
13:48:03|65802.62
13:48:04|65802.62
13:48:06|65819.61
13:48:07|65819.61
13:48:09|65819.61
13:48:09|65826.11
13:48:11|65826.32
13:48:12|65826.32
13:48:13|65823.87
13:48:14|65823.87
13:48:15|65823.87
13:48:16|65820.
13:48:17|65820.
13:48:18|65820.
13:48:19|65849.18
13:48:20|65860.83
13:48:21|65860.83
13:48:22|65860.83
13:48:23|65860.87
13:48:24|65860.87
13:48:25|65860.87
13:48:26|65860.87
13:48:27|65877.02
13:48:28|65877.02
13:48:29|65877.02
13:48:30|65902.12
13:48:31|65902.12
13:48:32|65902.12
13:48:34|65898.91
13:48:35|65918.2
13:48:36|65918.2
13:48:36|65918.2
13:48:38|65914.78
13:48:39|65914.78
13:48:40|65946.17
13:48:41|65946.17
13:48:42|65946.17
13:48:43|65946.17
13:48:44|65946.17
13:48:45|65946.17
13:48:46|65935.9
13:48:47|65916.13
13:48:48|65916.13
13:48:49|65971.53
13:48:51|65971.53
13:48:51|65889.77
13:48:53|65889.77
13:48:53|65889.77
13:48:55|65894.21
13:48:56|65894.21
13:48:56|65894.21
13:48:58|65894.21
13:48:59|65894.21
13:49:00|65894.21
13:49:01|65932.07
13:49:02|65932.07
13:49:03|65927.29
13:49:04|65927.29
13:49:05|65927.29
13:49:06|65902.95
13:49:07|65908.
13:49:08|65896.39
13:49:10|65899.17
13:49:10|65899.17
13:49:12|65905.75
13:49:13|65905.75
13:49:14|65905.75
13:49:15|65895.93
13:49:16|65895.93
13:49:17|65895.93
13:49:18|65902.95
13:49:19|65902.95
13:49:20|65902.95
13:49:21|65902.95
13:49:23|65902.95
13:49:23|65902.95
13:49:24|65902.95
13:49:26|65898.4
13:49:27|65898.4
13:49:28|65883.53
13:49:28|65893.27
13:49:29|65893.27
13:49:30|65882.67
13:49:31|65890.28
13:49:33|65897.91
13:49:33|65905.75
13:49:34|65905.75
13:49:36|65905.75
13:49:36|65905.75
13:49:37|65905.75
13:49:39|65905.75
13:49:39|65905.75
13:49:40|65905.75
13:49:41|65910.81
13:49:42|65910.62
13:49:44|65910.62
13:49:45|65910.62
13:49:46|65910.62
13:49:46|65910.62
13:49:48|65910.62
13:49:48|65896.36
13:49:49|65883.25
13:49:50|65883.25
13:49:53|65883.25
13:49:53|65883.25
13:49:54|65883.25
13:49:55|65870.08
13:49:56|65886.01
13:49:57|65849.84
13:49:58|65874.79
13:49:59|65874.79
13:50:00|65874.79
13:50:01|65874.79
13:50:03|65871.04
13:50:04|65871.04
13:50:05|65871.04
13:50:06|65856.82
13:50:07|65843.64
13:50:09|65837.05
13:50:09|65837.05
13:50:10|65837.05
13:50:11|65817.02
13:50:12|65817.02
13:50:13|65817.02
13:50:14|65817.02
13:50:15|65781.42
13:50:16|65793.89
13:50:17|65857.07
13:50:18|65857.07
13:50:19|65857.07
13:50:21|65856.82
13:50:21|65856.82
13:50:22|65850.26
13:50:23|65850.26
13:50:24|65850.26
13:50:25|65850.26
13:50:26|65867.9
13:50:27|65886.01
13:50:29|65885.88
13:50:29|65876.59
13:50:30|65876.59
13:50:31|65876.59
13:50:32|65876.59
13:50:34|65889.77
13:50:34|65889.77
13:50:35|65891.05
13:50:36|65891.05
13:50:37|65891.05
13:50:38|65891.05
13:50:39|65911.4
13:50:40|65911.4
13:50:41|65911.4
13:50:42|65908.3
13:50:43|65897.66
13:50:44|65897.66
13:50:45|65897.66
13:50:46|65897.66
13:50:47|65915.07
13:50:48|65915.07
13:50:49|65948.13
13:50:50|65948.13
13:50:52|65942.49
13:50:53|65978.12
13:50:54|65977.96
13:50:55|65977.96
13:50:57|65977.96
13:50:58|65982.
13:50:59|65982.
13:51:00|65982.
13:51:01|65982.
13:51:02|66021.57
13:51:03|66021.57
13:51:04|66021.57
13:51:05|66021.57
13:51:06|65988.62
13:51:07|66005.13
13:51:08|65968.85
13:51:09|65962.26
13:51:10|65962.26
13:51:11|65942.49
13:51:12|65957.24
13:51:13|65929.31
13:51:14|65929.31
13:51:15|65929.31
13:51:16|65929.31
13:51:17|65988.62
13:51:18|65968.85
13:51:19|65948.33
13:51:20|65948.33
13:51:21|65942.49
13:51:22|65929.31
13:51:23|65922.72
13:51:24|65922.72
13:51:25|65922.72
13:51:27|65922.72
13:51:27|65922.72
13:51:28|65938.65
13:51:30|65938.65
13:51:30|65938.65
13:51:32|65938.65
13:51:33|65935.74
13:51:34|65945.22
13:51:34|65945.22
13:51:35|65945.22
13:51:37|65945.22
13:51:37|65940.48
13:51:38|65940.47
13:51:39|65926.47
13:51:41|65926.47
13:51:41|65926.47
13:51:42|65926.47
13:51:44|65926.47
13:51:45|65926.47
13:51:45|65926.47
13:51:46|65903.93
13:51:48|65903.93
13:51:49|65903.93
13:51:50|65903.93
13:51:51|65903.93
13:51:52|65903.93
13:51:53|65903.93
13:51:54|65903.93
13:51:56|65908.51
13:51:57|65908.51
13:51:57|65896.54
13:51:59|65892.59
13:52:00|65923.75
13:52:01|65923.75
13:52:01|65923.75
13:52:03|65923.75
13:52:04|65920.61
13:52:05|65919.3
13:52:06|65919.3
13:52:07|65919.3
13:52:08|65919.3
13:52:09|65919.3
13:52:10|65897.68
13:52:11|65897.68
13:52:12|65897.68
13:52:13|65897.68
13:52:14|65926.68
13:52:15|65924.15
13:52:16|65924.15
13:52:17|65924.15
13:52:18|65931.96
13:52:19|65931.96
13:52:21|65931.96
13:52:22|65931.96
13:52:22|65931.96
13:52:23|65955.12
13:52:24|66004.45
13:52:25|66012.12
13:52:27|66021.55
13:52:27|65988.62
13:52:28|65988.62
13:52:29|65988.62
13:52:30|65988.62
13:52:31|65988.62
13:52:33|65988.62
13:52:33|65988.62
13:52:34|66001.68
13:52:35|66017.6
13:52:36|66017.6
13:52:37|66017.6
13:52:38|66017.6
13:52:39|65999.38
13:52:40|66004.45
13:52:41|66004.45
13:52:43|66004.45
13:52:43|66010.7
13:52:45|66010.7
13:52:46|66003.64
13:52:47|66003.64
13:52:48|66003.64
13:52:49|66003.64
13:52:50|66021.57
13:52:50|66021.57
13:52:52|66043.92
13:52:53|66043.92
13:52:54|66022.83
13:52:55|65995.21
13:52:56|65995.21
13:52:57|65995.21
13:52:58|65995.21
13:52:59|65995.21
13:53:01|65995.21
13:53:02|65995.21
13:53:02|66015.83
13:53:03|66023.85
13:53:05|66023.85
13:53:06|66023.85
13:53:07|66019.64
13:53:08|66019.64
13:53:09|65968.86
13:53:10|65968.86
13:53:11|65943.54
13:53:12|65943.89
13:53:13|65951.81
13:53:14|65952.56
13:53:15|65938.52
13:53:16|65929.31
13:53:17|65931.35
13:53:18|65931.35
13:53:19|65935.21
13:53:21|65969.21
13:53:21|65942.49
13:53:23|65935.9
13:53:23|65935.9
13:53:24|65935.9
13:53:25|65932.49
13:53:27|65951.79
13:53:27|65947.73
13:53:28|65947.73
13:53:29|65978.13
13:53:30|65991.29
13:53:31|66011.03
13:53:33|66011.03
13:53:33|66011.03
13:53:34|66011.03
13:53:35|66011.03
13:53:37|65995.26
13:53:37|65995.26
13:53:39|66022.31
13:53:39|66022.31
13:53:41|66022.31
13:53:42|66022.31
13:53:42|66022.31
13:53:43|66022.31
13:53:44|66022.31
13:53:45|65998.46
13:53:46|66002.15
13:53:47|66001.28
13:53:48|65987.94
13:53:49|65987.94
13:53:51|66000.59
13:53:52|65998.23
13:53:53|65998.23
13:53:53|65997.87
13:53:54|65997.87
13:53:56|65997.87
13:53:57|65997.87
13:53:59|65997.87
13:53:59|65990.86
13:54:00|65986.84
13:54:02|65986.76
13:54:02|65986.76
13:54:04|65986.76
13:54:05|65986.76
13:54:06|66004.45
13:54:06|66004.45
13:54:07|66004.45
13:54:08|66004.45
13:54:09|66024.19
13:54:10|66024.19
13:54:11|66019.69
13:54:12|65995.21
13:54:14|65999.07
13:54:15|65999.07
13:54:16|66017.61
13:54:17|66017.61
13:54:18|66017.61
13:54:19|66029.9
13:54:20|66029.9
13:54:21|66029.9
13:54:22|66027.81
13:54:23|66014.98
13:54:24|66037.35
13:54:25|66037.35
13:54:26|66037.35
13:54:27|65999.92
13:54:28|65999.92
13:54:29|65999.92
13:54:30|65999.92
13:54:31|65999.92
13:54:32|65988.63
13:54:33|65988.63
13:54:34|65988.63
13:54:35|65988.62
13:54:36|65993.04
13:54:38|66030.77
13:54:38|66047.79
13:54:40|66047.79
13:54:41|66047.79
13:54:42|66047.79
13:54:43|66047.79
13:54:44|66047.79
13:54:45|66047.79
13:54:46|66040.28
13:54:47|66040.28
13:54:48|66034.77
13:54:49|66034.77
13:54:50|66048.35
13:54:51|66048.35
13:54:52|66048.35
13:54:53|66028.18
13:54:54|66012.38
13:54:55|66012.38
13:54:56|66012.38
13:54:58|66053.04
13:54:59|66005.29
13:55:00|66001.81
13:55:01|66024.19
13:55:02|66031.06
13:55:03|66031.06
13:55:03|66053.06
13:55:05|66041.34
13:55:06|66041.34
13:55:07|66041.34
13:55:08|66053.06
13:55:08|66053.06
13:55:10|66053.06
13:55:10|66053.06
13:55:12|66043.59
13:55:12|66043.59
13:55:14|66014.99
13:55:15|66014.99
13:55:16|66014.99
13:55:17|66017.61
13:55:18|66015.34
13:55:19|66015.34
13:55:20|66015.34
13:55:21|66015.34
13:55:22|66015.34
13:55:22|66015.34
13:55:23|66015.34
13:55:24|66015.34
13:55:26|66015.34
13:55:26|65988.64
13:55:28|65988.64
13:55:29|65975.44
13:55:30|65975.44
13:55:31|65975.44
13:55:31|65975.44
13:55:33|65975.44
13:55:33|65975.44
13:55:34|65978.34
13:55:36|66024.19
13:55:37|66001.8
13:55:37|66001.8
13:55:39|66001.8
13:55:40|66001.8
13:55:41|66001.8
13:55:42|66001.8
13:55:43|66001.8
13:55:44|66001.8
13:55:45|66001.8
13:55:46|66001.8
13:55:47|66015.41
13:55:48|66015.42
13:55:49|66023.01
13:55:50|66023.01
13:55:51|66000.
13:55:52|65984.6
13:55:53|65984.6
13:55:54|65994.59
13:55:55|65994.59
13:55:56|65994.59
13:55:57|65975.44
13:55:59|65963.58
13:56:00|65962.26
13:56:01|65962.26
13:56:03|65962.26
13:56:03|65962.26
13:56:04|65958.39
13:56:05|65958.39
13:56:06|65958.39
13:56:07|65945.18
13:56:09|65949.81
13:56:10|65949.81
13:56:11|65949.81
13:56:11|65949.81
13:56:13|65949.81
13:56:14|65980.08
13:56:15|65980.08
13:56:15|65998.53
13:56:17|65988.62
13:56:18|65987.95
13:56:19|65987.95
13:56:20|65987.95
13:56:21|65987.95
13:56:22|65999.93
13:56:23|65989.01
13:56:24|65989.01
13:56:24|65991.75
13:56:26|65991.75
13:56:26|65991.75
13:56:28|65988.62
13:56:29|65988.62
13:56:30|65988.62
13:56:31|65982.47
13:56:32|65982.47
13:56:33|65977.66
13:56:34|65977.66
13:56:35|65977.47
13:56:36|65977.47
13:56:37|65977.47
13:56:38|65977.47
13:56:39|65991.28
13:56:40|65991.28
13:56:41|65991.28
13:56:42|65991.28
13:56:43|65991.28
13:56:44|65991.28
13:56:45|65991.28
13:56:46|65991.28
13:56:47|65991.28
13:56:48|65991.28
13:56:49|65991.28
13:56:50|65991.28
13:56:51|65991.28
13:56:52|65991.28
13:56:53|65973.22
13:56:54|65973.22
13:56:55|65973.22
13:56:56|65960.38
13:56:57|65960.38
13:56:58|65960.38
13:56:59|65960.38
13:57:00|65960.38
13:57:01|65960.38
13:57:03|65964.39
13:57:04|65971.54
13:57:05|65971.54
13:57:06|65977.61
13:57:07|65977.61
13:57:08|65977.61
13:57:09|65977.61
13:57:10|65977.61
13:57:11|65977.61
13:57:12|65945.71
13:57:13|65945.71
13:57:14|65945.71
13:57:15|65945.71
13:57:16|65962.29
13:57:17|65962.29
13:57:18|65971.24
13:57:19|65971.24
13:57:20|65971.24
13:57:21|65971.24
13:57:22|65971.24
13:57:23|65997.86
13:57:24|66000.
13:57:25|66000.
13:57:26|66000.
13:57:27|66000.
13:57:28|66021.57
13:57:29|66021.57
13:57:30|66021.57
13:57:31|66014.98
13:57:33|66014.98
13:57:34|66008.39
13:57:35|66008.39
13:57:36|66008.39
13:57:36|66008.39
13:57:38|66008.39
13:57:39|66008.39
13:57:40|66008.39
13:57:41|66008.39
13:57:42|66008.39
13:57:43|66012.35
13:57:44|66012.35
13:57:45|66021.56
13:57:46|66021.56
13:57:47|66021.56
13:57:48|66021.56
13:57:49|66021.56
13:57:50|66026.38
13:57:51|66026.38
13:57:52|66026.38
13:57:53|66026.63
13:57:54|66026.63
13:57:55|66026.63
13:57:56|66026.63
13:57:57|66026.63
13:57:58|66026.63
13:58:00|66026.63
13:58:00|66026.63
13:58:02|66026.63
13:58:03|66026.63
13:58:04|66008.73
13:58:05|66008.73
13:58:06|66008.73
13:58:06|66008.73
13:58:08|66008.73
13:58:09|66008.73
13:58:10|66008.73
13:58:11|66008.73
13:58:13|66008.73
13:58:14|66022.7
13:58:14|66022.7
13:58:15|66022.7
13:58:16|66022.7
13:58:18|66022.7
13:58:19|66014.98
13:58:20|66014.98
13:58:21|66014.98
13:58:22|66014.98
13:58:24|66014.98
13:58:24|66014.98
13:58:25|66014.98
13:58:26|66014.98
13:58:27|66014.98
13:58:28|66014.98
13:58:29|66014.98
13:58:31|66014.98
13:58:31|66014.98
13:58:33|66014.98
13:58:33|66014.98
13:58:34|66014.98
13:58:35|66071.09
13:58:36|66071.09
13:58:37|66067.11
13:58:38|66070.25
13:58:39|66070.25
13:58:40|66060.01
13:58:41|66041.34
13:58:42|66041.34
13:58:43|66050.49
13:58:45|66050.49
13:58:45|66033.98
13:58:46|66033.98
13:58:47|66033.98
13:58:48|66033.98
13:58:49|66037.5
13:58:50|66037.5
13:58:52|66037.5
13:58:52|66029.28
13:58:54|66029.28
13:58:54|66029.28
13:58:56|66042.17
13:58:56|66042.17
13:58:57|66042.17
13:58:58|66019.57
13:58:59|66019.57
13:59:00|66019.57
13:59:02|66019.57
13:59:03|66019.57
13:59:04|66019.57
13:59:06|66021.57
13:59:06|66021.57
13:59:08|66025.05
13:59:08|66025.05
13:59:10|66025.05
13:59:11|66025.05
13:59:12|66025.05
13:59:13|66025.05
13:59:14|66025.05
13:59:15|66025.05
13:59:16|66025.05
13:59:17|66025.05
13:59:18|66031.96
13:59:19|66031.96
13:59:20|66041.34
13:59:21|66048.05
13:59:22|66041.35
13:59:23|66041.35
13:59:24|66041.35
13:59:25|66041.35
13:59:26|66041.35
13:59:27|66049.14
13:59:29|66049.14
13:59:29|66049.14
13:59:31|66049.14
13:59:32|66048.74
13:59:32|66050.48
13:59:33|66050.49
13:59:34|66050.49
13:59:36|66050.49
13:59:36|66050.49
13:59:37|66050.49
13:59:38|66050.49
13:59:39|66050.49
13:59:40|66063.63
13:59:42|66063.63
13:59:42|66063.64
13:59:44|66063.64
13:59:44|66076.82
13:59:45|66076.82
13:59:46|66076.82
13:59:47|66079.95
13:59:48|66079.95
13:59:50|66079.95
13:59:51|66080.
13:59:51|66083.99
13:59:52|66083.99
13:59:53|66083.99
13:59:54|66083.99
13:59:56|66083.99
13:59:56|66083.99
13:59:57|66099.99
13:59:58|66099.99
13:59:59|66099.1
14:00:01|66099.1
14:00:01|66099.1
14:00:03|66099.1
14:00:04|66099.1
14:00:06|66099.1
14:00:06|66099.1
14:00:08|66099.1
14:00:08|66099.1
14:00:10|66099.1
14:00:10|66099.1
14:00:11|66099.1
14:00:12|66090.98
14:00:13|66090.98
14:00:14|66090.98
14:00:15|66090.98
14:00:16|66080.88
14:00:17|66062.37
14:00:19|66062.36
14:00:19|66062.36
14:00:20|66062.36
14:00:21|66062.36
14:00:23|66054.52
14:00:24|66054.52
14:00:24|66063.55
14:00:26|66063.54
14:00:27|66063.54
14:00:28|66089.97
14:00:29|66050.
14:00:30|66089.39
14:00:31|66089.39
14:00:31|66078.4
14:00:33|66046.82
14:00:34|66046.82
14:00:34|66046.82
14:00:36|66041.34
14:00:36|66041.34
14:00:38|66041.34
14:00:39|66041.34
14:00:40|66041.34
14:00:41|66041.34
14:00:42|66060.4
14:00:43|66060.4
14:00:44|66060.4
14:00:45|66060.4
14:00:46|66060.4
14:00:46|66099.97
14:00:47|66099.97
14:00:48|66099.97
14:00:49|66099.97
14:00:50|66099.97
14:00:51|66099.97
14:00:53|66086.86
14:00:54|66075.77
14:00:55|66075.77
14:00:56|66075.75
14:00:56|66075.75
14:00:58|66075.75
14:00:59|66075.75
14:01:00|66075.75
14:01:01|66075.75
14:01:02|66075.75
14:01:03|66075.75
14:01:05|66075.75
14:01:06|66075.75
14:01:06|66075.75
14:01:08|66075.75
14:01:08|66075.75
14:01:10|66075.75
14:01:11|66075.75
14:01:13|66042.38
14:01:13|66042.38
14:01:14|66041.29
14:01:16|66041.31
14:01:17|66041.31
14:01:18|66046.3
14:01:19|66046.3
14:01:20|66046.3
14:01:21|66046.3
14:01:22|66046.3
14:01:23|66020.98
14:01:24|66020.98
14:01:25|66020.98
14:01:26|66020.98
14:01:27|66025.78
14:01:28|65996.49
14:01:29|65996.48
14:01:30|66003.68
14:01:31|66004.45
14:01:32|66004.45
14:01:33|66043.9
14:01:34|66043.9
14:01:35|66043.9
14:01:36|66043.9
14:01:37|66043.9
14:01:38|66067.3
14:01:39|66061.11
14:01:40|66021.57
14:01:41|66021.57
14:01:42|66015.04
14:01:43|66029.44
14:01:44|66029.44
14:01:45|66029.44
14:01:46|66009.67
14:01:47|66036.04
14:01:48|66051.93
14:01:50|66061.06
14:01:51|66075.38
14:01:52|66066.96
14:01:53|66040.
14:01:53|66040.
14:01:54|66040.
14:01:55|66070.49
14:01:56|66070.49
14:01:57|66070.49
14:01:58|66082.09
14:01:59|66082.09
14:02:00|66082.09
14:02:01|66054.52
14:02:02|66054.52
14:02:04|66035.25
14:02:06|66035.25
14:02:07|66035.25
14:02:07|66034.75
14:02:09|66028.16
14:02:09|66028.16
14:02:10|66021.57
14:02:11|66021.57
14:02:13|66021.57
14:02:13|66021.57
14:02:14|66037.35
14:02:15|66037.35
14:02:17|66037.35
14:02:18|66050.51
14:02:18|66050.51
14:02:20|66050.51
14:02:20|66050.51
14:02:21|66050.51
14:02:22|66063.13
14:02:23|66063.13
14:02:25|66063.13
14:02:26|66063.13
14:02:27|66058.5
14:02:28|66058.5
14:02:29|66058.5
14:02:30|66058.5
14:02:31|66058.5
14:02:32|66063.16
14:02:33|66054.42
14:02:34|66046.1
14:02:35|66046.1
14:02:36|66046.1
14:02:37|66046.1
14:02:38|66063.05
14:02:39|66076.83
14:02:40|66079.81
14:02:41|66079.81
14:02:42|66079.81
14:02:43|66079.81
14:02:44|66075.66
14:02:45|66075.66
14:02:46|66099.99
14:02:47|66099.99
14:02:48|66108.13
14:02:49|66129.42
14:02:50|66129.47
14:02:51|66136.05
14:02:52|66136.43
14:02:53|66136.43
14:02:54|66136.43
14:02:55|66154.18
14:02:56|66165.08
14:02:57|66165.08
14:02:58|66165.08
14:02:59|66165.08
14:03:00|66167.67
14:03:01|66185.76
14:03:02|66185.76
14:03:03|66168.63
14:03:04|66168.63
14:03:06|66165.67
14:03:06|66165.67
14:03:08|66152.32
14:03:09|66152.32
14:03:10|66135.02
14:03:11|66135.
14:03:12|66142.63
14:03:13|66142.63
14:03:14|66142.63
14:03:15|66138.3
14:03:16|66138.3
14:03:17|66138.3
14:03:18|66138.3
14:03:19|66113.77
14:03:20|66113.77
14:03:21|66110.25
14:03:22|66110.25
14:03:23|66086.96
14:03:24|66086.96
14:03:25|66086.96
14:03:26|66086.96
14:03:27|66086.96
14:03:28|66074.3
14:03:30|66074.3
14:03:30|66075.73
14:03:32|66077.28
14:03:33|66077.28
14:03:34|66077.28
14:03:34|66077.28
14:03:36|66077.29
14:03:37|66116.31
14:03:38|66133.6
14:03:39|66133.6
14:03:40|66133.6
14:03:41|66133.6
14:03:42|66137.56
14:03:43|66137.56
14:03:44|66168.92
14:03:45|66168.92
14:03:46|66168.92
14:03:47|66167.97
14:03:48|66175.15
14:03:49|66173.49
14:03:50|66173.49
14:03:51|66185.74
14:03:52|66185.74
14:03:53|66188.
14:03:54|66188.
14:03:55|66188.
14:03:56|66186.32
14:03:57|66180.76
14:03:58|66200.
14:03:59|66199.98
14:04:00|66173.86
14:04:01|66200.
14:04:02|66200.
14:04:03|66200.
14:04:04|66200.
14:04:05|66200.
14:04:07|66199.92
14:04:07|66188.66
14:04:09|66188.66
14:04:10|66200.
14:04:11|66174.41
14:04:12|66174.41
14:04:13|66174.41
14:04:14|66174.41
14:04:15|66200.
14:04:16|66199.95
14:04:17|66199.57
14:04:18|66199.57
14:04:19|66181.
14:04:20|66200.
14:04:22|66122.4
14:04:23|66198.13
14:04:23|66198.07
14:04:25|66196.77
14:04:25|66198.06
14:04:27|66197.75
14:04:27|66197.75
14:04:29|66116.23
14:04:30|66196.04
14:04:31|66196.04
14:04:31|66196.04
14:04:32|66196.04
14:04:34|66195.25
14:04:35|66216.49
14:04:36|66228.17
14:04:37|66228.17
14:04:38|66229.
14:04:39|66228.16
14:04:40|66228.16
14:04:41|66228.16
14:04:42|66229.
14:04:43|66231.
14:04:44|66231.
14:04:45|66230.9
14:04:46|66230.9
14:04:47|66237.56
14:04:48|66237.56
14:04:49|66237.56
14:04:50|66178.06
14:04:51|66178.06
14:04:52|66234.74
14:04:53|66234.74
14:04:54|66234.74
14:04:55|66234.74
14:04:56|66225.57
14:04:57|66225.57
14:04:58|66239.99
14:04:59|66244.09
14:05:00|66250.
14:05:01|66259.36
14:05:02|66273.39
14:05:03|66273.42
14:05:04|66279.39
14:05:05|66279.39
14:05:06|66279.98
14:05:08|66288.09
14:05:09|66287.15
14:05:10|66288.13
14:05:11|66288.3
14:05:12|66288.31
14:05:13|66290.
14:05:14|66300.
14:05:15|66300.
14:05:16|66300.99
14:05:17|66312.87
14:05:18|66333.
14:05:19|66324.87
14:05:20|66340.77
14:05:21|66329.51
14:05:23|66329.51
14:05:23|66329.51
14:05:24|66276.47
14:05:25|66313.71
14:05:26|66326.28
14:05:27|66326.87
14:05:28|66340.02
14:05:29|66341.99
14:05:30|66341.99
14:05:31|66341.99
14:05:32|66309.62
14:05:34|66343.94
14:05:35|66344.
14:05:35|66355.
14:05:36|66365.
14:05:37|66379.38
14:05:38|66379.38
14:05:39|66379.38
14:05:40|66356.03
14:05:41|66366.35
14:05:42|66342.29
14:05:43|66342.29
14:05:44|66340.03
14:05:45|66344.66
14:05:46|66341.31
14:05:47|66351.41
14:05:49|66352.77
14:05:49|66344.73
14:05:51|66341.31
14:05:51|66327.07
14:05:52|66345.64
14:05:53|66345.78
14:05:54|66345.78
14:05:55|66345.78
14:05:57|66372.33
14:05:57|66342.29
14:05:58|66391.14
14:05:59|66391.14
14:06:00|66375.92
14:06:01|66398.89
14:06:02|66405.54
14:06:04|66405.54
14:06:04|66405.54
14:06:05|66405.54
14:06:06|66412.17
14:06:07|66388.37
14:06:08|66388.37
14:06:10|66392.14
14:06:11|66392.14
14:06:13|66388.71
14:06:14|66388.71
14:06:14|66388.71
14:06:15|66388.71
14:06:16|66388.71
14:06:17|66424.56
14:06:18|66437.38
14:06:20|66437.38
14:06:21|66437.38
14:06:22|66437.38
14:06:23|66437.38
14:06:24|66437.38
14:06:25|66436.17
14:06:26|66436.17
14:06:27|66436.17
14:06:28|66436.18
14:06:29|66436.18
14:06:30|66431.29
14:06:31|66437.38
14:06:32|66402.44
14:06:33|66395.83
14:06:34|66395.83
14:06:35|66411.33
14:06:36|66411.33
14:06:37|66412.18
14:06:38|66412.18
14:06:39|66449.
14:06:40|66450.
14:06:41|66449.99
14:06:42|66449.99
14:06:43|66449.99
14:06:44|66449.99
14:06:45|66449.99
14:06:46|66449.99
14:06:47|66442.22
14:06:48|66443.9
14:06:49|66449.99
14:06:50|66449.99
14:06:51|66449.99
14:06:52|66464.36
14:06:53|66470.14
14:06:54|66471.21
14:06:55|66473.74
14:06:56|66473.74
14:06:57|66482.58
14:06:58|66482.58
14:06:59|66482.58
14:07:01|66499.
14:07:01|66500.
14:07:02|66525.65
14:07:03|66554.99
14:07:04|66552.78
14:07:06|66554.99
14:07:06|66554.99
14:07:07|66555.
14:07:08|66426.91
14:07:10|66554.99
14:07:11|66452.72
14:07:12|66554.99
14:07:13|66497.34
14:07:14|66447.88
14:07:15|66473.08
14:07:16|66450.58
14:07:17|66510.81
14:07:18|66526.28
14:07:19|66526.28
14:07:21|66512.15
14:07:21|66538.14
14:07:22|66490.76
14:07:23|66506.33
14:07:25|66517.47
14:07:25|66457.51
14:07:27|66457.51
14:07:28|66444.21
14:07:29|66479.72
14:07:30|66453.13
14:07:31|66546.23
14:07:32|66552.84
14:07:33|66504.06
14:07:34|66504.06
14:07:35|66516.6
14:07:36|66497.41
14:07:37|66516.6
14:07:38|66525.03
14:07:39|66497.41
14:07:40|66497.41
14:07:41|66505.61
14:07:42|66516.63
14:07:43|66499.69
14:07:44|66422.
14:07:45|66371.06
14:07:46|66371.06
14:07:47|66497.41
14:07:48|66385.11
14:07:49|66366.69
14:07:50|66386.64
14:07:52|66439.84
14:07:53|66379.99
14:07:54|66412.51
14:07:55|66466.44
14:07:56|66473.09
14:07:57|66446.49
14:07:57|66424.28
14:07:58|66424.27
14:07:59|66419.89
14:08:00|66391.01
14:08:02|66424.28
14:08:03|66419.89
14:08:03|66419.88
14:08:05|66419.89
14:08:06|66458.07
14:08:07|66424.26
14:08:08|66414.96
14:08:09|66414.96
14:08:10|66399.94
14:08:12|66364.41
14:08:13|66433.19
14:08:14|66364.41
14:08:15|66387.62
14:08:15|66367.87
14:08:16|66416.61
14:08:18|66399.27
14:08:19|66317.86
14:08:19|66347.36
14:08:21|66347.36
14:08:21|66324.96
14:08:23|66284.86
14:08:24|66306.83
14:08:25|66286.89
14:08:26|66309.91
14:08:27|66326.79
14:08:28|66251.36
14:08:29|66340.09
14:08:30|66266.32
14:08:31|66266.32
14:08:32|66257.63
14:08:33|66270.04
14:08:34|66254.71
14:08:35|66234.07
14:08:36|66184.89
14:08:37|66184.89
14:08:38|66204.44
14:08:39|66153.27
14:08:40|66187.14
14:08:41|66207.09
14:08:42|66201.53
14:08:43|66218.11
14:08:44|66233.69
14:08:45|66184.88
14:08:46|66193.22
14:08:47|66215.43
14:08:48|66213.17
14:08:49|66213.17
14:08:50|66188.33
14:08:51|66200.44
14:08:52|66173.85
14:08:53|66173.85
14:08:54|66173.85
14:08:55|66168.82
14:08:56|66180.49
14:08:57|66158.26
14:08:58|66156.17
14:08:59|66156.17
14:09:00|66156.17
14:09:01|66133.47
14:09:02|66111.87
14:09:03|66105.08
14:09:05|66106.
14:09:05|66106.
14:09:06|66060.21
14:09:07|66033.61
14:09:08|66000.
14:09:09|65995.75
14:09:11|65946.19
14:09:12|65921.67
14:09:12|65805.9
14:09:14|65805.9
14:09:15|65807.63
14:09:15|65773.88
14:09:16|65789.
14:09:17|65800.11
14:09:18|65719.21
14:09:19|65719.21
14:09:21|65500.
14:09:22|65500.
14:09:23|65546.79
14:09:24|65546.79
14:09:25|65761.53
14:09:26|65761.53
14:09:27|65546.86
14:09:28|65546.86
14:09:29|65500.
14:09:31|65500.
14:09:31|65500.
14:09:33|65501.99
14:09:34|65501.99
14:09:35|65500.
14:09:36|65517.74
14:09:37|65500.
14:09:38|65575.93
14:09:39|65575.93
14:09:40|65508.1
14:09:41|65706.82
14:09:42|65763.42
14:09:43|65763.42
14:09:44|65763.42
14:09:45|65712.72
14:09:46|65763.42
14:09:47|65704.75
14:09:48|65811.27
14:09:49|65817.84
14:09:50|65690.99
14:09:51|65752.14
14:09:52|65848.37
14:09:53|65817.84
14:09:55|65776.3
14:09:56|65776.3
14:09:56|65776.3
14:09:57|65868.91
14:09:58|65848.37
14:09:59|65776.3
14:10:00|65868.91
14:10:01|65868.02
14:10:02|65868.91
14:10:03|65874.83
14:10:04|65868.02
14:10:05|65874.83
14:10:07|65874.83
14:10:08|65874.83
14:10:08|65880.71
14:10:09|65880.71
14:10:11|65880.71
14:10:11|65943.67
14:10:12|65880.71
14:10:13|65868.02
14:10:14|65934.17
14:10:15|65934.17
14:10:17|65880.71
14:10:17|65877.15
14:10:18|65934.17
14:10:19|65880.71
14:10:21|66056.36
14:10:21|66056.36
14:10:23|65837.21
14:10:24|65881.25
14:10:25|65934.17
14:10:26|65934.17
14:10:27|65887.79
14:10:28|65995.22
14:10:29|65887.79
14:10:30|65883.75
14:10:31|65885.76
14:10:32|65893.41
14:10:33|65952.13
14:10:34|65883.75
14:10:35|65913.43
14:10:36|65920.87
14:10:37|65877.15
14:10:38|65883.75
14:10:39|65732.52
14:10:40|65918.71
14:10:41|65732.52
14:10:42|65804.55
14:10:43|65732.52
14:10:44|65650.92
14:10:45|65778.19
14:10:46|65735.4
14:10:47|65788.48
14:10:48|65741.97
14:10:49|65795.05
14:10:50|65741.97
14:10:51|65774.82
14:10:52|65749.47
14:10:53|65707.08
14:10:55|65804.55
14:10:55|65742.9
14:10:56|65933.25
14:10:57|65686.84
14:10:59|65742.9
14:10:59|65933.25
14:11:00|66031.98
14:11:01|66031.98
14:11:03|65966.55
14:11:03|66005.63
14:11:04|65749.47
14:11:06|66045.12
14:11:06|65966.55
14:11:07|66051.69
14:11:08|66031.98
14:11:09|66071.43
14:11:11|65933.25
14:11:11|66031.98
14:11:13|66068.84
14:11:13|66001.96
14:11:14|65981.44
14:11:15|65981.44
14:11:17|66071.43
14:11:18|65966.55
14:11:19|66086.4
14:11:20|65975.85
14:11:21|66051.3
14:11:22|66097.74
14:11:23|66001.96
14:11:24|65981.44
14:11:24|65991.45
14:11:25|66002.4
14:11:27|65973.67
14:11:28|65996.75
14:11:29|66086.4
14:11:30|65896.39
14:11:31|65927.4
14:11:32|65927.4
14:11:33|65902.5
14:11:34|65857.28
14:11:35|65810.86
14:11:37|65927.4
14:11:38|65896.39
14:11:38|65935.83
14:11:39|65975.85
14:11:41|65810.86
14:11:42|65810.86
14:11:43|65836.17
14:11:44|65810.86
14:11:45|65836.17
14:11:46|65722.18
14:11:47|65708.87
14:11:48|65722.18
14:11:49|65915.61
14:11:50|65722.18
14:11:51|65780.8
14:11:53|65722.18
14:11:55|65722.18
14:11:56|65722.18
14:11:57|65738.13
14:11:58|65902.5
14:11:59|65854.26
14:12:00|65813.13
14:12:02|65854.26
14:12:02|65854.26
14:12:03|65877.15
14:12:04|65854.26
14:12:05|65670.01
14:12:06|65801.13
14:12:07|65708.87
14:12:09|65877.15
14:12:10|65877.15
14:12:11|65893.76
14:12:12|65893.77
14:12:13|65877.15
14:12:15|65900.34
14:12:15|65893.76
14:12:16|65722.18
14:12:17|65893.77
14:12:18|65768.16
14:12:20|65768.16
14:12:21|65847.01
14:12:21|65781.88
14:12:23|65774.74
14:12:24|65807.84
14:12:24|65774.73
14:12:26|65789.93
14:12:27|65755.02
14:12:27|65807.84
14:12:29|65858.08
14:12:29|65755.02
14:12:31|65755.02
14:12:32|65813.71
14:12:33|65768.16
14:12:34|65813.71
14:12:35|65755.02
14:12:36|65810.36
14:12:37|65813.71
14:12:38|65812.27
14:12:39|65804.94
14:12:40|65804.94
14:12:41|65808.23
14:12:42|65827.47
14:12:43|65827.47
14:12:44|65801.01
14:12:45|65702.46
14:12:46|65760.36
14:12:47|65760.36
14:12:48|65807.84
14:12:49|65711.49
14:12:50|65810.36
14:12:52|65760.36
14:12:52|65789.74
14:12:53|65847.7
14:12:54|65864.55
14:12:55|65871.54
14:12:56|65841.13
14:12:57|65873.27
14:12:58|65877.15
14:12:59|65877.15
14:13:00|65877.15
14:13:01|65877.15
14:13:02|65849.67
14:13:03|65849.67
14:13:04|65871.02
14:13:05|65871.02
14:13:06|65841.01
14:13:07|65841.01
14:13:09|65877.15
14:13:09|65822.17
14:13:10|65783.88
14:13:11|65770.71
14:13:12|65767.38
14:13:13|65779.71
14:13:15|65781.91
14:13:17|65724.65
14:13:18|65724.65
14:13:19|65724.65
14:13:20|65749.92
14:13:21|65755.59
14:13:22|65708.87
14:13:23|65696.89
14:13:24|65696.89
14:13:25|65696.89
14:13:26|65633.17
14:13:27|65633.17
14:13:28|65633.17
14:13:29|65621.24
14:13:31|65610.16
14:13:31|65600.
14:13:33|65610.16
14:13:34|65616.99
14:13:35|65584.51
14:13:35|65600.
14:13:36|65610.83
14:13:37|65584.51
14:13:39|65712.84
14:13:40|65541.02
14:13:40|65513.73
14:13:41|65513.73
14:13:42|65513.73
14:13:44|65513.73
14:13:45|65679.78
14:13:46|65706.04
14:13:46|65513.73
14:13:48|65706.04
14:13:49|65696.03
14:13:50|65679.78
14:13:51|65748.98
14:13:52|65708.87
14:13:53|65748.98
14:13:54|65748.98
14:13:55|65748.98
14:13:56|65767.38
14:13:57|65763.6
14:13:58|65767.38
14:13:59|65767.38
14:14:00|65765.61
14:14:01|65763.6
14:14:02|65765.61
14:14:03|65765.61
14:14:04|65765.61
14:14:05|65648.97
14:14:06|65621.62
14:14:07|65626.65
14:14:08|65519.31
14:14:09|65672.33
14:14:10|65765.61
14:14:11|65708.87
14:14:12|65765.61
14:14:13|65708.87
14:14:14|65723.27
14:14:15|65639.83
14:14:17|65648.97
14:14:18|65714.41
14:14:19|65706.51
14:14:19|65676.1
14:14:21|65676.1
14:14:22|65676.1
14:14:23|65676.1
14:14:25|65704.66
14:14:26|65704.66
14:14:26|65704.66
14:14:28|65714.41
14:14:29|65720.2
14:14:30|65720.2
14:14:31|65720.2
14:14:32|65636.45
14:14:33|65636.45
14:14:34|65636.45
14:14:35|65636.45
14:14:35|65608.1
14:14:36|65639.83
14:14:37|65639.84
14:14:39|65636.45
14:14:40|65615.83
14:14:41|65615.83
14:14:42|65615.83
14:14:43|65615.83
14:14:44|65615.83
14:14:45|65615.83
14:14:46|65615.83
14:14:47|65615.83
14:14:48|65615.83
14:14:49|65615.83
14:14:50|65615.83
14:14:51|65615.83
14:14:52|65649.18
14:14:53|65649.18
14:14:54|65640.65
14:14:56|65653.41
14:14:56|65622.57
14:14:58|65622.57
14:14:58|65622.57
14:14:59|65622.57
14:15:00|65572.93
14:15:01|65566.38
14:15:02|65566.38
14:15:04|65566.38
14:15:04|65633.75
14:15:05|65633.75
14:15:06|65633.75
14:15:07|65684.72
14:15:08|65684.72
14:15:09|65684.72
14:15:10|65708.86
14:15:12|65663.32
14:15:12|65708.87
14:15:13|65708.87
14:15:14|65671.33
14:15:15|65735.33
14:15:17|65717.26
14:15:18|65735.94
14:15:19|65735.33
14:15:20|65735.94
14:15:21|65671.33
14:15:22|65683.81
14:15:23|65683.81
14:15:24|65671.33
14:15:25|65638.53
14:15:26|65683.81
14:15:28|65715.42
14:15:29|65732.23
14:15:29|65732.23
14:15:30|65732.23
14:15:32|65732.23
14:15:33|65702.08
14:15:33|65702.08
14:15:34|65702.08
14:15:35|65702.08
14:15:37|65677.89
14:15:38|65677.89
14:15:38|65677.89
14:15:40|65696.03
14:15:41|65710.68
14:15:41|65710.68
14:15:43|65704.13
14:15:44|65710.81
14:15:45|65699.66
14:15:46|65699.66
14:15:47|65699.66
14:15:48|65671.33
14:15:49|65686.22
14:15:49|65659.99
14:15:51|65659.99
14:15:52|65659.99
14:15:53|65659.99
14:15:53|65686.21
14:15:55|65686.21
14:15:56|65698.22
14:15:57|65686.57
14:15:58|65686.57
14:15:58|65686.05
14:16:00|65728.32
14:16:01|65737.21
14:16:01|65737.21
14:16:03|65737.21
14:16:03|65737.21
14:16:05|65671.33
14:16:06|65671.33
14:16:06|65721.21
14:16:08|65724.71
14:16:08|65724.71
14:16:09|65697.57
14:16:10|65691.01
14:16:12|65671.33
14:16:13|65664.77
14:16:14|65664.77
14:16:14|65664.77
14:16:16|65679.28
14:16:17|65679.28
14:16:18|65654.38
14:16:18|65654.38
14:16:20|65656.34
14:16:21|65630.7
14:16:22|65630.7
14:16:23|65630.7
14:16:24|65630.7
14:16:25|65667.88
14:16:26|65645.09
14:16:27|65640.
14:16:28|65651.22
14:16:29|65646.87
14:16:30|65679.69
14:16:31|65710.21
14:16:33|65742.73
14:16:34|65742.73
14:16:34|65745.26
14:16:35|65745.26
14:16:37|65745.26
14:16:37|65739.69
14:16:38|65738.38
14:16:39|65738.38
14:16:40|65767.02
14:16:42|65767.02
14:16:42|65717.25
14:16:44|65697.57
14:16:44|65733.96
14:16:46|65741.46
14:16:46|65717.26
14:16:48|65717.26
14:16:48|65717.26
14:16:49|65717.26
14:16:50|65717.26
14:16:51|65717.26
14:16:53|65743.03
14:16:54|65743.03
14:16:55|65743.03
14:16:56|65743.03
14:16:56|65743.03
14:16:58|65743.03
14:16:58|65743.03
14:17:00|65726.77
14:17:01|65726.77
14:17:02|65726.77
14:17:02|65746.08
14:17:04|65767.38
14:17:05|65767.38
14:17:06|65767.38
14:17:06|65767.38
14:17:07|65789.41
14:17:09|65787.77
14:17:09|65787.77
14:17:11|65791.35
14:17:12|65795.97
14:17:12|65795.97
14:17:14|65795.97
14:17:15|65795.97
14:17:16|65802.54
14:17:17|65795.34
14:17:17|65794.73
14:17:18|65794.73
14:17:20|65794.73
14:17:21|65805.58
14:17:23|65805.58
14:17:23|65823.46
14:17:24|65806.86
14:17:26|65763.17
14:17:26|65793.71
14:17:28|65763.17
14:17:29|65815.05
14:17:30|65815.05
14:17:30|65815.05
14:17:31|65821.07
14:17:32|65763.17
14:17:34|65752.42
14:17:35|65733.43
14:17:36|65786.44
14:17:37|65786.44
14:17:38|65786.44
14:17:39|65748.69
14:17:40|65759.62
14:17:41|65694.69
14:17:42|65694.69
14:17:43|65724.83
14:17:44|65754.59
14:17:45|65750.81
14:17:46|65761.17
14:17:47|65761.17
14:17:48|65737.4
14:17:49|65780.87
14:17:50|65780.87
14:17:51|65733.96
14:17:52|65733.96
14:17:53|65733.96
14:17:54|65735.3
14:17:55|65735.3
14:17:56|65735.3
14:17:58|65735.3
14:17:59|65717.26
14:17:59|65717.26
14:18:00|65717.26
14:18:01|65717.26
14:18:03|65717.26
14:18:03|65667.56
14:18:05|65654.53
14:18:05|65654.53
14:18:07|65654.53
14:18:08|65638.71
14:18:09|65632.69
14:18:10|65632.69
14:18:11|65632.69
14:18:12|65624.54
14:18:12|65624.54
14:18:14|65600.
14:18:14|65600.
14:18:16|65600.
14:18:17|65623.2
14:18:18|65644.24
14:18:19|65644.24
14:18:19|65644.24
14:18:21|65644.24
14:18:23|65644.24
14:18:23|65623.2
14:18:25|65611.58
14:18:25|65611.58
14:18:26|65599.24
14:18:28|65599.24
14:18:28|65599.24
14:18:30|65622.6
14:18:31|65622.6
14:18:32|65608.06
14:18:32|65598.75
14:18:34|65579.61
14:18:34|65544.36
14:18:36|65544.36
14:18:36|65500.65
14:18:38|65502.09
14:18:39|65504.47
14:18:40|65500.63
14:18:41|65500.01
14:18:42|65500.
14:18:42|65500.
14:18:44|65516.88
14:18:45|65594.63
14:18:46|65594.63
14:18:47|65594.63
14:18:48|65522.25
14:18:49|65522.25
14:18:50|65522.25
14:18:51|65555.76
14:18:52|65556.24
14:18:53|65544.2
14:18:54|65556.24
14:18:55|65561.85
14:18:56|65561.85
14:18:57|65561.85
14:18:58|65561.85
14:18:59|65632.99
14:19:00|65632.99
14:19:01|65632.99
14:19:02|65632.99
14:19:03|65619.01
14:19:04|65622.01
14:19:05|65569.47
14:19:06|65580.94
14:19:07|65580.94
14:19:08|65601.44
14:19:09|65601.44
14:19:10|65625.15
14:19:11|65622.97
14:19:12|65616.08
14:19:13|65618.92
14:19:14|65618.92
14:19:15|65625.41
14:19:16|65669.51
14:19:17|65661.34
14:19:18|65664.18
14:19:19|65612.29
14:19:20|65618.85
14:19:21|65605.73
14:19:22|65605.73
14:19:23|65599.19
14:19:24|65540.13
14:19:25|65527.01
14:19:26|65548.3
14:19:27|65538.05
14:19:28|65553.11
14:19:29|65553.11
14:19:30|65553.11
14:19:31|65553.11
14:19:32|65553.11
14:19:33|65553.11
14:19:34|65628.83
14:19:35|65628.83
14:19:36|65645.57
14:19:37|65631.97
14:19:38|65657.54
14:19:39|65657.54
14:19:40|65657.54
14:19:41|65634.82
14:19:42|65634.82
14:19:43|65651.65
14:19:44|65647.46
14:19:45|65658.21
14:19:46|65664.77
14:19:48|65667.14
14:19:49|65706.79
14:19:50|65724.54
14:19:51|65710.7
14:19:52|65710.7
14:19:53|65737.72
14:19:54|65737.72
14:19:55|65737.72
14:19:56|65737.72
14:19:57|65710.69
14:19:58|65710.69
14:19:59|65730.37
14:20:00|65730.37
14:20:01|65743.49
14:20:02|65743.5
14:20:03|65743.5
14:20:04|65743.5
14:20:05|65743.5
14:20:06|65752.94
14:20:08|65693.85
14:20:08|65658.21
14:20:09|65697.57
14:20:11|65697.57
14:20:11|65697.57
14:20:12|65723.81
14:20:13|65710.69
14:20:15|65726.01
14:20:16|65725.7
14:20:16|65691.41
14:20:17|65691.41
14:20:18|65691.41
14:20:19|65677.7
14:20:20|65683.87
14:20:22|65658.21
14:20:24|65671.34
14:20:25|65671.34
14:20:25|65659.38
14:20:27|65659.38
14:20:27|65672.91
14:20:28|65649.69
14:20:30|65649.69
14:20:31|65649.69
14:20:31|65649.69
14:20:33|65586.07
14:20:33|65586.07
14:20:35|65586.07
14:20:37|65586.07
14:20:38|65586.07
14:20:38|65599.17
14:20:39|65592.61
14:20:40|65608.39
14:20:41|65608.39
14:20:43|65610.49
14:20:44|65627.58
14:20:44|65640.4
14:20:45|65654.31
14:20:46|65666.78
14:20:48|65646.72
14:20:49|65687.09
14:20:50|65669.55
14:20:51|65645.09
14:20:51|65625.41
14:20:53|65671.19
14:20:53|65654.19
14:20:54|65661.99
14:20:56|65661.99
14:20:57|65661.49
14:20:57|65661.49
14:20:59|65661.49
14:21:00|65661.49
14:21:01|65618.85
14:21:01|65618.85
14:21:03|65638.53
14:21:03|65638.53
14:21:04|65657.69
14:21:06|65629.33
14:21:07|65610.48
14:21:07|65610.48
14:21:08|65610.48
14:21:10|65610.48
14:21:10|65610.48
14:21:11|65610.48
14:21:13|65636.01
14:21:13|65636.01
14:21:15|65636.01
14:21:16|65636.01
14:21:17|65636.01
14:21:17|65636.01
14:21:18|65645.1
14:21:20|65645.1
14:21:21|65664.78
14:21:22|65664.78
14:21:24|65726.47
14:21:25|65726.47
14:21:25|65726.47
14:21:28|65726.47
14:21:28|65685.22
14:21:29|65685.22
14:21:31|65685.22
14:21:32|65685.22
14:21:33|65685.22
14:21:34|65660.88
14:21:35|65651.35
14:21:35|65651.35
14:21:37|65651.35
14:21:37|65651.35
14:21:38|65651.35
14:21:40|65651.35
14:21:41|65651.35
14:21:42|65658.21
14:21:43|65665.38
14:21:45|65662.6
14:21:45|65662.6
14:21:46|65662.6
14:21:47|65662.6
14:21:48|65679.45
14:21:49|65677.66
14:21:50|65677.66
14:21:52|65677.66
14:21:52|65678.86
14:21:53|65678.86
14:21:54|65678.86
14:21:55|65678.86
14:21:56|65694.8
14:21:58|65694.8
14:21:58|65694.8
14:21:59|65694.8
14:22:01|65694.8
14:22:01|65694.8
14:22:02|65731.09
14:22:03|65731.09
14:22:05|65711.74
14:22:06|65711.74
14:22:07|65711.16
14:22:08|65711.16
14:22:09|65711.16
14:22:10|65724.8
14:22:11|65724.8
14:22:13|65724.8
14:22:14|65702.96
14:22:15|65702.96
14:22:16|65702.96
14:22:17|65702.96
14:22:18|65702.96
14:22:19|65702.96
14:22:20|65702.96
14:22:21|65546.66
14:22:22|65546.66
14:22:23|65731.11
14:22:25|65731.09
14:22:26|65707.64
14:22:27|65723.33
14:22:27|65724.35
14:22:29|65724.35
14:22:31|65724.35
14:22:31|65724.35
14:22:33|65733.4
14:22:34|65733.4
14:22:35|65740.06
14:22:36|65740.06
14:22:37|65752.23
14:22:38|65751.41
14:22:39|65734.56
14:22:41|65757.98
14:22:41|65757.98
14:22:42|65757.98
14:22:44|65778.15
14:22:44|65790.83
14:22:45|65807.72
14:22:46|65807.72
14:22:47|65806.42
14:22:49|65810.96
14:22:50|65810.96
14:22:51|65810.96
14:22:52|65817.7
14:22:53|65817.7
14:22:54|65817.7
14:22:55|65876.24
14:22:56|65876.24
14:22:57|65876.24
14:22:58|65876.24
14:22:59|65812.97
14:23:00|65773.24
14:23:02|65807.02
14:23:03|65807.02
14:23:03|65807.02
14:23:05|65807.02
14:23:06|65791.71
14:23:07|65782.17
14:23:07|65782.17
14:23:09|65790.83
14:23:09|65790.83
14:23:11|65790.83
14:23:12|65779.8
14:23:13|65773.24
14:23:14|65769.75
14:23:15|65769.75
14:23:16|65740.79
14:23:17|65740.79
14:23:18|65740.79
14:23:19|65753.2
14:23:20|65748.57
14:23:21|65748.57
14:23:22|65748.57
14:23:23|65748.57
14:23:24|65748.57
14:23:26|65755.5
14:23:27|65755.5
14:23:28|65765.6
14:23:30|65764.28
14:23:30|65764.28
14:23:32|65764.28
14:23:33|65764.28
14:23:34|65764.28
14:23:34|65763.34
14:23:35|65763.34
14:23:37|65763.34
14:23:37|65750.
14:23:39|65787.5
14:23:40|65750.
14:23:40|65777.47
14:23:42|65810.97
14:23:42|65810.97
14:23:44|65823.68
14:23:44|65830.16
14:23:46|65830.16
14:23:46|65830.16
14:23:47|65830.16
14:23:48|65830.16
14:23:50|65808.15
14:23:51|65808.15
14:23:52|65808.15
14:23:52|65807.92
14:23:54|65801.89
14:23:55|65788.95
14:23:56|65788.95
14:23:56|65788.95
14:23:58|65756.9
14:23:59|65872.44
14:24:00|65872.44
14:24:01|65872.44
14:24:02|65786.37
14:24:03|65786.37
14:24:04|65786.37
14:24:05|65800.69
14:24:06|65799.48
14:24:07|65763.69
14:24:08|65763.69
14:24:09|65763.69
14:24:10|65763.69
14:24:11|65782.15
14:24:12|65782.15
14:24:13|65782.15
14:24:14|65782.15
14:24:15|65782.15
14:24:16|65782.15
14:24:17|65782.15
14:24:18|65782.15
14:24:19|65782.15
14:24:20|65782.15
14:24:21|65782.15
14:24:22|65817.15
14:24:23|65817.15
14:24:24|65817.15
14:24:25|65817.15
14:24:27|65817.15
14:24:28|65823.75
14:24:29|65823.75
14:24:30|65823.75
14:24:31|65826.7
14:24:32|65826.7
14:24:33|65826.7
14:24:34|65812.6
14:24:35|65812.6
14:24:36|65812.6
14:24:37|65830.85
14:24:38|65830.85
14:24:40|65830.85
14:24:41|65812.62
14:24:41|65812.62
14:24:43|65812.65
14:24:44|65822.57
14:24:44|65796.72
14:24:46|65839.87
14:24:47|65839.87
14:24:47|65839.87
14:24:49|65852.6
14:24:49|65852.6
14:24:51|65852.6
14:24:51|65852.6
14:24:52|65857.73
14:24:53|65861.8
14:24:55|65874.79
14:24:56|65869.39
14:24:57|65866.2
14:24:59|65866.2
14:25:00|65866.2
14:25:00|65877.15
14:25:02|65917.15
14:25:02|65994.82
14:25:04|65994.82
14:25:05|65994.82
14:25:05|65992.22
14:25:06|65929.36
14:25:07|65921.34
14:25:08|65921.34
14:25:09|65921.34
14:25:10|65921.34
14:25:11|65921.34
14:25:13|65921.34
14:25:13|65910.49
14:25:14|65910.49
14:25:15|65944.6
14:25:16|65944.6
14:25:18|65962.98
14:25:19|65962.98
14:25:19|65962.98
14:25:20|65972.88
14:25:21|65972.88
14:25:23|65963.88
14:25:23|65937.24
14:25:24|65930.69
14:25:25|65937.25
14:25:27|65937.58
14:25:28|65970.18
14:25:30|65957.16
14:25:30|65957.16
14:25:32|65957.16
14:25:32|65952.18
14:25:33|65952.18
14:25:34|65954.28
14:25:35|65952.35
14:25:36|65952.35
14:25:37|65952.35
14:25:38|65952.35
14:25:39|65952.35
14:25:40|65952.35
14:25:41|65930.35
14:25:42|65923.43
14:25:43|65932.74
14:25:44|65894.88
14:25:45|65894.88
14:25:46|65892.7
14:25:48|65892.7
14:25:48|65892.7
14:25:49|65899.66
14:25:51|65899.66
14:25:52|65926.55
14:25:52|65942.25
14:25:53|65936.53
14:25:54|65936.53
14:25:55|65926.81
14:25:57|65864.41
14:25:58|65842.03
14:25:59|65906.78
14:26:00|65939.71
14:26:01|65939.71
14:26:02|65895.16
14:26:03|65895.16
14:26:04|65903.52
14:26:05|65903.52
14:26:06|65860.56
14:26:07|65903.53
14:26:08|65888.06
14:26:09|65913.92
14:26:10|65924.4
14:26:11|65921.59
14:26:12|65921.59
14:26:13|65921.63
14:26:14|65930.98
14:26:15|65930.98
14:26:16|65944.15
14:26:17|65927.83
14:26:18|65927.83
14:26:19|65927.83
14:26:20|65927.83
14:26:21|65913.72
14:26:22|65929.82
14:26:23|65929.81
14:26:24|65927.83
14:26:25|65945.76
14:26:26|65945.76
14:26:28|65945.76
14:26:29|65914.78
14:26:30|65914.78
14:26:31|65914.78
14:26:33|65914.78
14:26:33|65914.78
14:26:35|65914.78
14:26:35|65907.4
14:26:37|65907.4
14:26:37|65907.4
14:26:38|65898.1
14:26:39|65898.1
14:26:40|65898.1
14:26:41|65898.1
14:26:43|65898.1
14:26:43|65898.1
14:26:45|65898.1
14:26:45|65916.58
14:26:47|65916.61
14:26:48|65916.61
14:26:48|65916.61
14:26:49|65901.48
14:26:50|65901.48
14:26:51|65901.48
14:26:52|65874.85
14:26:54|65874.85
14:26:54|65855.34
14:26:55|65855.34
14:26:57|65822.39
14:26:58|65815.8
14:26:59|65815.8
14:27:00|65845.28
14:27:01|65845.28
14:27:02|65845.31
14:27:03|65845.31
14:27:05|65845.31
14:27:05|65845.31
14:27:06|65845.31
14:27:07|65886.89
14:27:08|65886.89
14:27:09|65886.89
14:27:10|65886.89
14:27:11|65899.84
14:27:12|65861.93
14:27:13|65861.93
14:27:15|65861.93
14:27:16|65861.93
14:27:17|65861.93
14:27:17|65861.93
14:27:18|65861.93
14:27:19|65885.49
14:27:21|65876.38
14:27:22|65876.38
14:27:22|65876.38
14:27:23|65873.52
14:27:25|65873.52
14:27:26|65873.52
14:27:27|65873.52
14:27:28|65873.52
14:27:30|65873.52
14:27:31|65873.52
14:27:32|65873.52
14:27:33|65873.52
14:27:34|65861.93
14:27:35|65861.93
14:27:36|65861.93
14:27:37|65861.93
14:27:38|65867.3
14:27:39|65867.3
14:27:40|65867.3
14:27:41|65867.3
14:27:42|65867.3
14:27:43|65867.3
14:27:44|65867.3
14:27:45|65867.3
14:27:46|65873.52
14:27:47|65873.52
14:27:48|65873.52
14:27:50|65873.52
14:27:50|65873.52
14:27:51|65873.52
14:27:52|65873.52
14:27:54|65864.45
14:27:54|65864.45
14:27:56|65864.45
14:27:57|65864.45
14:27:57|65864.45
14:27:58|65864.45
14:27:59|65864.45
14:28:00|65864.45
14:28:01|65864.45
14:28:02|65876.24
14:28:03|65876.24
14:28:04|65876.24
14:28:05|65876.24
14:28:06|65881.71
14:28:07|65881.71
14:28:08|65881.71
14:28:09|65881.71
14:28:10|65881.71
14:28:11|65881.71
14:28:12|65881.71
14:28:13|65869.77
14:28:14|65869.8
14:28:15|65869.8
14:28:16|65869.8
14:28:17|65869.8
14:28:19|65847.
14:28:19|65847.
14:28:20|65842.16
14:28:21|65842.16
14:28:22|65842.16
14:28:24|65842.17
14:28:24|65842.17
14:28:26|65842.17
14:28:27|65840.1
14:28:27|65840.1
14:28:28|65891.53
14:28:30|65882.33
14:28:31|65882.33
14:28:32|65882.33
14:28:33|65882.33
14:28:34|65888.51
14:28:35|65888.51
14:28:36|65921.46
14:28:38|65928.05
14:28:39|65928.05
14:28:39|65914.86
14:28:41|65914.86
14:28:41|65908.26
14:28:43|65908.26
14:28:44|65908.26
14:28:45|65908.26
14:28:46|65908.26
14:28:46|65888.5
14:28:48|65901.69
14:28:48|65908.28
14:28:49|65908.28
14:28:50|65908.28
14:28:51|65908.28
14:28:52|65908.28
14:28:54|65908.28
14:28:55|65908.28
14:28:56|65908.28
14:28:57|65893.51
14:28:58|65921.21
14:28:59|65921.21
14:29:00|65921.21
14:29:01|65901.32
14:29:02|65900.9
14:29:03|65900.9
14:29:04|65900.9
14:29:05|65893.52
14:29:06|65875.95
14:29:07|65875.95
14:29:08|65869.39
14:29:09|65869.39
14:29:10|65869.38
14:29:11|65869.38
14:29:12|65869.38
14:29:13|65908.23
14:29:14|65908.23
14:29:15|65908.23
14:29:16|65876.42
14:29:17|65876.42
14:29:18|65888.51
14:29:19|65888.51
14:29:20|65908.24
14:29:21|65908.24
14:29:22|65908.24
14:29:23|65908.24
14:29:25|65908.24
14:29:26|65908.24
14:29:27|65908.24
14:29:27|65908.24
14:29:28|65908.24
14:29:30|65862.94
14:29:31|65862.94
14:29:33|65862.15
14:29:34|65843.04
14:29:36|65843.04
14:29:36|65843.04
14:29:38|65843.04
14:29:38|65843.04
14:29:39|65843.04
14:29:40|65843.04
14:29:41|65888.28
14:29:43|65888.28
14:29:44|65888.27
14:29:44|65888.27
14:29:45|65888.27
14:29:46|65888.27
14:29:47|65873.35
14:29:48|65873.35
14:29:49|65850.02
14:29:51|65850.02
14:29:51|65850.02
14:29:52|65850.02
14:29:54|65850.02
14:29:55|65844.11
14:29:55|65844.11
14:29:57|65844.11
14:29:58|65844.11
14:29:58|65844.11
14:30:00|65855.55
14:30:01|65855.55
14:30:01|65855.55
14:30:02|65885.81
14:30:03|65889.87
14:30:04|65889.87
14:30:06|65900.92
14:30:07|65900.93
14:30:08|65900.93
14:30:09|65900.55
14:30:09|65900.55
14:30:10|65900.55
14:30:12|65900.55
14:30:12|65900.55
14:30:13|65916.
14:30:14|65916.
14:30:16|65916.
14:30:17|65922.46
14:30:18|65911.87
14:30:19|65890.05
14:30:19|65890.05
14:30:20|65898.25
14:30:21|65898.25
14:30:22|65921.22
14:30:24|65921.22
14:30:24|65939.83
14:30:26|65939.83
14:30:27|65939.83
14:30:28|65932.12
14:30:28|65928.05
14:30:30|65947.81
14:30:30|65952.53
14:30:33|65947.8
14:30:34|65947.8
14:30:34|65947.8
14:30:36|65947.8
14:30:38|65947.8
14:30:38|65965.13
14:30:39|65965.13
14:30:40|65965.13
14:30:41|65975.46
14:30:42|66000.
14:30:44|66000.
14:30:45|65981.39
14:30:47|65981.39
14:30:48|65961.62
14:30:49|65941.85
14:30:50|65941.85
14:30:51|65941.85
14:30:52|65954.4
14:30:52|65954.4
14:30:54|65981.96
14:30:55|65983.55
14:30:56|65981.02
14:30:57|65965.91
14:30:58|65967.58
14:30:59|65928.68
14:31:00|65911.17
14:31:01|65911.17
14:31:02|65897.68
14:31:03|65888.28
14:31:04|65885.21
14:31:05|65885.21
14:31:06|65885.21
14:31:07|65895.1
14:31:08|65895.1
14:31:09|65895.1
14:31:10|65895.1
14:31:11|65899.68
14:31:12|65902.05
14:31:13|65918.12
14:31:14|65934.64
14:31:15|65934.64
14:31:16|65938.87
14:31:17|65938.87
14:31:18|65938.87
14:31:19|65924.37
14:31:20|65896.48
14:31:21|65896.48
14:31:22|65911.5
14:31:23|65911.5
14:31:24|65904.61
14:31:25|65763.92
14:31:27|65818.9
14:31:27|65864.33
14:31:28|65864.32
14:31:29|65884.03
14:31:30|65884.03
14:31:31|65897.98
14:31:32|65901.95
14:31:34|65907.09
14:31:35|65918.27
14:31:36|65897.98
14:31:37|65885.41
14:31:39|65882.53
14:31:39|65882.52
14:31:40|65882.52
14:31:41|65906.79
14:31:42|65906.79
14:31:43|65906.79
14:31:44|65923.33
14:31:45|65923.33
14:31:46|65923.33
14:31:47|65923.33
14:31:48|65923.33
14:31:49|65923.33
14:31:50|65923.33
14:31:52|65923.34
14:31:52|65923.34
14:31:53|65923.34
14:31:54|65923.34
14:31:55|65923.34
14:31:56|65881.58
14:31:57|65881.58
14:31:59|65881.58
14:31:59|65874.99
14:32:00|65861.81
14:32:01|65861.81
14:32:02|65861.81
14:32:03|65861.81
14:32:04|65861.81
14:32:06|65861.81
14:32:06|65861.81
14:32:08|65861.81
14:32:09|65842.04
14:32:09|65842.04
14:32:11|65842.04
14:32:12|65851.16
14:32:13|65809.09
14:32:14|65809.09
14:32:15|65809.09
14:32:16|65809.09
14:32:17|65845.67
14:32:18|65845.67
14:32:19|65845.67
14:32:20|65822.27
14:32:21|65818.71
14:32:23|65818.71
14:32:23|65830.83
14:32:24|65830.83
14:32:26|65830.83
14:32:26|65824.13
14:32:27|65784.56
14:32:28|65784.56
14:32:30|65784.56
14:32:30|65784.56
14:32:31|65784.56
14:32:32|65784.56
14:32:34|65784.56
14:32:36|65784.56
14:32:37|65784.56
14:32:38|65784.56
14:32:39|65769.57
14:32:40|65769.57
14:32:41|65791.79
14:32:42|65791.79
14:32:43|65791.79
14:32:44|65791.79
14:32:45|65799.28
14:32:46|65799.31
14:32:47|65811.6
14:32:48|65811.6
14:32:49|65811.6
14:32:50|65811.6
14:32:51|65834.21
14:32:52|65844.91
14:32:53|65829.79
14:32:54|65829.79
14:32:55|65829.79
14:32:56|65829.79
14:32:57|65829.79
14:32:58|65824.63
14:32:59|65824.63
14:33:00|65824.63
14:33:01|65824.63
14:33:02|65824.63
14:33:03|65824.63
14:33:04|65809.42
14:33:05|65809.42
14:33:06|65809.42
14:33:07|65809.42
14:33:08|65796.32
14:33:09|65787.86
14:33:10|65790.64
14:33:11|65790.64
14:33:12|65790.64
14:33:14|65794.59
14:33:14|65794.59
14:33:15|65808.53
14:33:16|65808.54
14:33:17|65808.54
14:33:18|65784.56
14:33:19|65784.56
14:33:20|65784.56
14:33:21|65784.56
14:33:23|65784.56
14:33:23|65784.56
14:33:24|65749.29
14:33:25|65749.29
14:33:27|65749.29
14:33:27|65734.18
14:33:28|65734.18
14:33:30|65734.18
14:33:30|65734.18
14:33:32|65736.16
14:33:32|65743.45
14:33:33|65749.28
14:33:35|65743.47
14:33:37|65708.87
14:33:38|65687.04
14:33:39|65717.82
14:33:40|65717.82
14:33:41|65717.82
14:33:42|65733.62
14:33:43|65735.81
14:33:44|65742.92
14:33:45|65749.38
14:33:46|65723.42
14:33:47|65723.44
14:33:48|65725.94
14:33:49|65719.06
14:33:51|65719.06
14:33:52|65684.72
14:33:53|65640.19
14:33:54|65640.19
14:33:55|65640.19
14:33:56|65644.43
14:33:56|65660.05
14:33:57|65660.17
14:33:59|65660.17
14:33:59|65660.17
14:34:01|65666.64
14:34:02|65665.57
14:34:03|65660.03
14:34:04|65667.5
14:34:05|65666.66
14:34:06|65666.66
14:34:07|65640.13
14:34:08|65640.13
14:34:09|65640.13
14:34:10|65640.13
14:34:11|65611.39
14:34:12|65606.79
14:34:13|65606.79
14:34:14|65587.8
14:34:15|65622.82
14:34:16|65611.39
14:34:17|65565.27
14:34:18|65565.27
14:34:19|65565.27
14:34:20|65565.27
14:34:21|65563.32
14:34:22|65559.33
14:34:23|65559.33
14:34:24|65566.76
14:34:25|65566.76
14:34:26|65566.76
14:34:27|65566.76
14:34:28|65545.49
14:34:29|65546.1
14:34:30|65546.1
14:34:31|65538.9
14:34:32|65538.9
14:34:33|65561.2
14:34:34|65574.38
14:34:35|65574.18
14:34:36|65600.74
14:34:37|65607.32
14:34:38|65607.32
14:34:39|65607.32
14:34:40|65591.62
14:34:42|65591.62
14:34:43|65594.15
14:34:43|65594.15
14:34:44|65585.03
14:34:45|65585.03
14:34:46|65600.74
14:34:48|65600.74
14:34:48|65578.44
14:34:49|65584.71
14:34:50|65594.14
14:34:51|65594.14
14:34:52|65594.14
14:34:54|65594.14
14:34:54|65594.14
14:34:55|65598.21
14:34:56|65609.28
14:34:58|65600.84
14:34:58|65626.24
14:34:59|65614.86
14:35:00|65622.04
14:35:02|65633.69
14:35:02|65646.87
14:35:03|65660.05
14:35:04|65668.39
14:35:05|65699.59
14:35:06|65699.59
14:35:07|65699.59
14:35:08|65686.85
14:35:10|65655.69
14:35:10|65668.07
14:35:11|65667.1
14:35:12|65667.1
14:35:14|65699.59
14:35:14|65664.11
14:35:16|65664.11
14:35:16|65664.11
14:35:17|65664.11
14:35:18|65685.36
14:35:19|65682.81
14:35:21|65697.2
14:35:21|65697.2
14:35:22|65697.2
14:35:23|65697.2
14:35:24|65697.2
14:35:25|65685.06
14:35:26|65668.21
14:35:27|65668.21
14:35:28|65668.21
14:35:30|65668.21
14:35:30|65668.21
14:35:31|65660.05
14:35:33|65666.64
14:35:34|65657.7
14:35:35|65648.99
14:35:35|65648.99
14:35:37|65648.99
14:35:39|65648.99
14:35:41|65648.99
14:35:42|65648.99
14:35:43|65648.99
14:35:44|65648.99
14:35:44|65648.99
14:35:45|65591.65
14:35:46|65591.65
14:35:48|65624.57
14:35:48|65624.57
14:35:49|65624.57
14:35:50|65631.16
14:35:51|65621.38
14:35:53|65604.81
14:35:53|65620.45
14:35:54|65620.45
14:35:55|65620.45
14:35:56|65620.45
14:35:58|65620.45
14:35:58|65603.27
14:35:59|65603.27
14:36:00|65598.22
14:36:01|65598.22
14:36:03|65598.22
14:36:03|65598.21
14:36:04|65591.63
14:36:06|65591.63
14:36:06|65591.63
14:36:07|65628.5
14:36:09|65628.5
14:36:09|65628.5
14:36:10|65628.5
14:36:11|65628.5
14:36:12|65628.5
14:36:13|65628.5
14:36:14|65639.11
14:36:16|65639.11
14:36:16|65639.11
14:36:17|65639.11
14:36:18|65639.11
14:36:19|65639.11
14:36:20|65639.11
14:36:21|65644.78
14:36:22|65644.78
14:36:23|65644.78
14:36:24|65659.04
14:36:26|65659.04
14:36:26|65659.04
14:36:27|65644.45
14:36:29|65619.08
14:36:29|65619.08
14:36:31|65619.08
14:36:32|65619.08
14:36:32|65622.04
14:36:34|65622.04
14:36:34|65617.98
14:36:35|65617.98
14:36:37|65602.88
14:36:38|65565.26
14:36:39|65558.67
14:36:40|65558.67
14:36:42|65579.31
14:36:43|65579.02
14:36:44|65578.58
14:36:45|65578.58
14:36:46|65578.58
14:36:47|65578.58
14:36:48|65578.46
14:36:49|65578.46
14:36:50|65578.46
14:36:51|65578.46
14:36:52|65578.46
14:36:53|65578.46
14:36:54|65578.46
14:36:55|65578.46
14:36:56|65587.47
14:36:57|65587.47
14:36:58|65587.47
14:36:59|65587.47
14:37:00|65594.15
14:37:01|65594.15
14:37:02|65594.15
14:37:03|65604.8
14:37:04|65604.8
14:37:05|65604.8
14:37:06|65604.8
14:37:07|65604.8
14:37:08|65604.8
14:37:09|65604.8
14:37:10|65604.8
14:37:11|65564.88
14:37:12|65564.88
14:37:13|65564.88
14:37:14|65564.88
14:37:15|65538.9
14:37:16|65505.9
14:37:18|65505.9
14:37:18|65532.31
14:37:20|65532.31
14:37:20|65532.31
14:37:21|65532.31
14:37:22|65535.33
14:37:24|65535.33
14:37:24|65546.84
14:37:26|65546.84
14:37:26|65546.84
14:37:27|65554.6
14:37:28|65554.6
14:37:29|65574.37
14:37:30|65574.37
14:37:31|65574.37
14:37:33|65613.92
14:37:34|65603.71
14:37:35|65603.71
14:37:35|65624.57
14:37:37|65624.57
14:37:38|65626.68
14:37:38|65618.69
14:37:40|65618.69
14:37:42|65626.36
14:37:43|65633.69
14:37:43|65621.82
14:37:44|65621.82
14:37:46|65621.82
14:37:46|65651.14
14:37:48|65651.14
14:37:48|65651.14
14:37:49|65651.14
14:37:50|65674.03
14:37:53|65674.03
14:37:53|65674.03
14:37:54|65674.03
14:37:56|65696.44
14:37:57|65664.28
14:37:58|65664.28
14:37:59|65664.28
14:37:59|65664.28
14:38:00|65683.25
14:38:01|65683.25
14:38:02|65704.21
14:38:03|65704.21
14:38:05|65704.21
14:38:05|65704.21
14:38:07|65704.21
14:38:07|65723.62
14:38:08|65723.62
14:38:10|65723.62
14:38:10|65723.62
14:38:11|65723.62
14:38:13|65702.46
14:38:13|65702.46
14:38:14|65702.46
14:38:15|65702.46
14:38:17|65702.46
14:38:17|65702.46
14:38:19|65702.46
14:38:20|65702.46
14:38:20|65702.46
14:38:22|65702.46
14:38:22|65691.08
14:38:23|65691.08
14:38:25|65684.19
14:38:25|65684.19
14:38:27|65657.52
14:38:27|65657.52
14:38:29|65652.02
14:38:30|65652.02
14:38:31|65652.02
14:38:32|65684.2
14:38:32|65684.2
14:38:33|65684.2
14:38:35|65684.2
14:38:36|65684.2
14:38:36|65684.2
14:38:37|65723.64
14:38:39|65725.95
14:38:40|65725.95
14:38:41|65732.54
14:38:42|65732.54
14:38:44|65732.54
14:38:45|65732.54
14:38:46|65732.54
14:38:47|65732.54
14:38:47|65732.54
14:38:49|65738.4
14:38:50|65743.1
14:38:50|65735.9
14:38:52|65735.9
14:38:52|65720.6
14:38:54|65720.6
14:38:55|65720.6
14:38:56|65720.6
14:38:57|65720.6
14:38:58|65720.6
14:38:59|65720.6
14:39:00|65720.6
14:39:01|65720.6
14:39:02|65720.6
14:39:03|65696.7
14:39:04|65701.48
14:39:05|65684.94
14:39:06|65684.94
14:39:07|65684.94
14:39:08|65684.94
14:39:09|65683.88
14:39:10|65683.88
14:39:11|65683.88
14:39:12|65712.77
14:39:13|65712.77
14:39:14|65712.77
14:39:15|65712.77
14:39:16|65712.77
14:39:17|65712.77
14:39:18|65712.77
14:39:19|65712.77
14:39:20|65712.77
14:39:21|65712.77
14:39:22|65712.77
14:39:23|65684.37
14:39:24|65664.11
14:39:25|65667.78
14:39:26|65667.78
14:39:27|65667.02
14:39:28|65667.02
14:39:29|65686.49
14:39:30|65686.49
14:39:31|65686.49
14:39:32|65686.49
14:39:33|65660.05
14:39:34|65660.05
14:39:35|65660.05
14:39:36|65660.05
14:39:37|65660.05
14:39:38|65660.05
14:39:39|65626.56
14:39:40|65615.4
14:39:42|65615.4
14:39:43|65615.4
14:39:44|65615.4
14:39:45|65615.4
14:39:45|65615.4
14:39:46|65608.69
14:39:48|65608.69
14:39:48|65608.69
14:39:50|65608.69
14:39:51|65608.69
14:39:52|65626.32
14:39:54|65626.32
14:39:55|65626.32
14:39:55|65626.32
14:39:57|65661.15
14:39:58|65627.56
14:39:58|65627.56
14:39:59|65633.29
14:40:01|65633.29
14:40:02|65633.29
14:40:03|65633.29
14:40:04|65633.69
14:40:05|65633.69
14:40:07|65646.87
14:40:07|65655.96
14:40:08|65655.96
14:40:10|65655.96
14:40:10|65655.96
14:40:12|65655.96
14:40:12|65655.96
14:40:14|65655.96
14:40:14|65615.
14:40:16|65615.
14:40:16|65615.
14:40:17|65601.91
14:40:18|65601.91
14:40:19|65638.09
14:40:20|65638.09
14:40:21|65631.16
14:40:22|65625.47
14:40:23|65625.47
14:40:24|65622.14
14:40:25|65622.14
14:40:26|65622.14
14:40:27|65622.14
14:40:28|65615.
14:40:29|65615.
14:40:30|65615.
14:40:31|65615.
14:40:32|65615.
14:40:33|65615.
14:40:34|65615.
14:40:36|65615.
14:40:36|65615.
14:40:38|65615.
14:40:38|65615.
14:40:39|65609.14
14:40:40|65627.1
14:40:41|65627.1
14:40:43|65642.82
14:40:44|65619.85
14:40:45|65619.85
14:40:47|65619.85
14:40:48|65633.47
14:40:49|65633.47
14:40:50|65633.47
14:40:51|65633.47
14:40:52|65633.47
14:40:53|65633.47
14:40:54|65633.47
14:40:55|65633.47
14:40:56|65633.47
14:40:57|65633.47
14:40:59|65633.47
14:40:59|65633.47
14:41:00|65633.47
14:41:01|65633.47
14:41:02|65673.2
14:41:04|65686.39
14:41:05|65686.39
14:41:05|65687.87
14:41:06|65700.88
14:41:07|65700.88
14:41:08|65700.88
14:41:10|65664.11
14:41:11|65657.52
14:41:12|65657.52
14:41:13|65652.02
14:41:14|65652.02
14:41:15|65652.02
14:41:16|65662.04
14:41:17|65662.04
14:41:18|65656.62
14:41:19|65670.07
14:41:20|65666.1
14:41:21|65657.53
14:41:22|65676.4
14:41:23|65676.4
14:41:24|65676.4
14:41:25|65699.59
14:41:26|65699.59
14:41:27|65699.59
14:41:28|65693.
14:41:29|65693.
14:41:30|65683.88
14:41:31|65683.88
14:41:32|65683.88
14:41:33|65683.88
14:41:34|65683.88
14:41:35|65683.88
14:41:36|65683.88
14:41:37|65637.75
14:41:38|65637.75
14:41:39|65637.75
14:41:41|65629.48
14:41:42|65629.48
14:41:43|65629.48
14:41:44|65629.48
14:41:45|65629.48
14:41:46|65629.48
14:41:48|65629.48
14:41:48|65629.48
14:41:50|65617.97
14:41:50|65604.35
14:41:51|65575.01
14:41:53|65569.29
14:41:54|65586.26
14:41:55|65613.91
14:41:56|65604.98
14:41:57|65594.08
14:41:58|65594.08
14:41:59|65594.08
14:42:00|65594.08
14:42:01|65594.08
14:42:02|65594.08
14:42:03|65594.08
14:42:04|65594.08
14:42:05|65604.47
14:42:06|65604.47
14:42:07|65604.47
14:42:08|65604.47
14:42:09|65600.83
14:42:10|65575.97
14:42:11|65575.97
14:42:12|65575.97
14:42:13|65575.97
14:42:14|65575.97
14:42:15|65575.97
14:42:16|65575.97
14:42:17|65579.63
14:42:18|65579.63
14:42:19|65594.15
14:42:20|65599.51
14:42:21|65600.73
14:42:22|65600.73
14:42:23|65583.4
14:42:24|65583.4
14:42:25|65555.05
14:42:26|65560.48
14:42:27|65560.48
14:42:28|65561.03
14:42:29|65561.03
14:42:30|65561.03
14:42:31|65547.51
14:42:32|65547.51
14:42:33|65547.51
14:42:34|65547.51
14:42:35|65547.51
14:42:36|65561.09
14:42:37|65561.09
14:42:38|65561.09
14:42:39|65561.09
14:42:40|65561.09
14:42:41|65561.09
14:42:42|65561.09
14:42:44|65561.09
14:42:46|65561.09
14:42:46|65561.09
14:42:48|65561.09
14:42:48|65561.09
14:42:50|65561.09
14:42:51|65561.09
14:42:52|65561.09
14:42:53|65553.67
14:42:54|65553.67
14:42:55|65553.67
14:42:56|65553.67
14:42:58|65553.67
14:42:59|65553.67
14:43:00|65550.
14:43:00|65538.59
14:43:01|65538.59
14:43:02|65538.59
14:43:03|65538.59
14:43:04|65530.
14:43:05|65530.
14:43:06|65530.
14:43:08|65530.
14:43:09|65508.71
14:43:09|65508.71
14:43:10|65508.71
14:43:12|65508.71
14:43:12|65508.71
14:43:13|65508.71
14:43:14|65551.83
14:43:16|65555.09
14:43:17|65555.36
14:43:17|65555.36
14:43:19|65532.31
14:43:20|65532.31
14:43:20|65556.98
14:43:22|65556.98
14:43:23|65570.27
14:43:23|65570.27
14:43:25|65570.27
14:43:25|65570.27
14:43:26|65570.27
14:43:27|65563.45
14:43:28|65563.45
14:43:30|65563.45
14:43:31|65563.45
14:43:32|65553.84
14:43:32|65553.84
14:43:33|65553.84
14:43:35|65553.84
14:43:36|65560.69
14:43:36|65556.16
14:43:37|65562.44
14:43:38|65562.44
14:43:39|65562.44
14:43:41|65562.44
14:43:41|65562.44
14:43:43|65555.27
14:43:44|65555.27
14:43:45|65547.61
14:43:47|65547.61
14:43:48|65547.61
14:43:48|65547.61
14:43:50|65550.94
14:43:51|65550.94
14:43:52|65567.13
14:43:52|65567.13
14:43:54|65567.13
14:43:54|65570.27
14:43:56|65570.27
14:43:57|65570.09
14:43:57|65570.09
14:43:59|65570.09
14:43:59|65570.09
14:44:01|65558.67
14:44:02|65558.67
14:44:03|65558.67
14:44:04|65558.67
14:44:05|65558.67
14:44:06|65532.74
14:44:07|65532.74
14:44:08|65532.74
14:44:09|65532.74
14:44:10|65532.74
14:44:11|65540.68
14:44:12|65540.68
14:44:13|65555.5
14:44:14|65555.5
14:44:15|65555.5
14:44:16|65555.5
14:44:17|65555.5
14:44:18|65555.5
14:44:19|65555.5
14:44:20|65555.82
14:44:21|65555.82
14:44:22|65570.27
14:44:23|65570.27
14:44:24|65606.68
14:44:25|65605.06
14:44:26|65603.75
14:44:27|65603.72
14:44:28|65603.72
14:44:29|65603.72
14:44:30|65646.56
14:44:31|65646.56
14:44:32|65647.68
14:44:33|65644.87
14:44:34|65641.02
14:44:35|65628.51
14:44:36|65628.51
14:44:37|65625.58
14:44:38|65625.58
14:44:39|65625.58
14:44:40|65625.58
14:44:41|65625.58
14:44:42|65638.35
14:44:44|65638.26
14:44:44|65638.26
14:44:46|65638.26
14:44:47|65631.17
14:44:48|65624.44
14:44:50|65616.44
14:44:51|65616.43
14:44:51|65616.43
14:44:52|65609.45
14:44:54|65609.45
14:44:55|65609.45
14:44:55|65609.45
14:44:57|65609.45
14:44:58|65609.45
14:44:59|65673.22
14:44:59|65673.22
14:45:01|65673.22
14:45:02|65596.75
14:45:03|65607.33
14:45:03|65607.33
14:45:05|65607.33
14:45:06|65607.33
14:45:07|65607.33
14:45:08|65620.49
14:45:08|65613.2
14:45:09|65613.2
14:45:11|65613.2
14:45:11|65613.2
14:45:13|65627.1
14:45:14|65634.23
14:45:15|65634.23
14:45:16|65634.23
14:45:17|65646.46
14:45:18|65653.46
14:45:19|65653.46
14:45:20|65665.76
14:45:21|65665.76
14:45:22|65673.23
14:45:23|65673.23
14:45:24|65673.23
14:45:25|65673.23
14:45:26|65673.23
14:45:27|65774.08
14:45:28|65757.83
14:45:29|65757.83
14:45:30|65757.83
14:45:31|65747.83
14:45:32|65717.88
14:45:33|65737.16
14:45:34|65742.58
14:45:35|65763.71
14:45:36|65732.06
14:45:37|65710.24
14:45:38|65739.13
14:45:39|65745.72
14:45:40|65745.72
14:45:41|65744.98
14:45:42|65744.98
14:45:43|65744.98
14:45:44|65744.98
14:45:46|65748.64
14:45:47|65785.26
14:45:48|65785.26
14:45:49|65785.26
14:45:50|65785.26
14:45:52|65785.26
14:45:53|65785.01
14:45:54|65772.27
14:45:54|65803.27
14:45:56|65782.6
14:45:57|65782.6
14:45:58|65782.6
14:45:59|65782.6
14:46:00|65782.6
14:46:01|65736.61
14:46:02|65736.61
14:46:03|65736.61
14:46:04|65736.61
14:46:05|65736.61
14:46:06|65736.61
14:46:08|65736.61
14:46:08|65714.63
14:46:09|65714.63
14:46:10|65714.63
14:46:11|65714.63
14:46:13|65714.63
14:46:13|65714.63
14:46:14|65701.88
14:46:15|65701.88
14:46:16|65701.88
14:46:17|65701.88
14:46:18|65701.88
14:46:19|65701.88
14:46:20|65701.88
14:46:21|65728.59
14:46:23|65728.59
14:46:23|65728.59
14:46:24|65739.13
14:46:25|65739.13
14:46:26|65739.13
14:46:27|65739.13
14:46:28|65739.13
14:46:29|65739.13
14:46:30|65744.04
14:46:31|65730.63
14:46:33|65736.96
14:46:33|65731.24
14:46:34|65704.3
14:46:36|65698.43
14:46:36|65698.43
14:46:37|65698.43
14:46:39|65698.43
14:46:39|65698.43
14:46:40|65698.43
14:46:42|65698.43
14:46:43|65698.43
14:46:44|65698.43
14:46:44|65698.43
14:46:45|65698.43
14:46:46|65698.43
14:46:48|65670.7
14:46:49|65670.7
14:46:50|65670.7
14:46:51|65670.7
14:46:52|65670.7
14:46:53|65670.7
14:46:54|65670.7
14:46:55|65670.7
14:46:56|65670.7
14:46:57|65670.7
14:46:59|65670.7
14:47:00|65670.7
14:47:00|65677.29
14:47:02|65677.29
14:47:02|65677.29
14:47:03|65677.29
14:47:04|65677.29
14:47:06|65650.93
14:47:06|65650.93
14:47:07|65662.53
14:47:09|65672.85
14:47:10|65672.85
14:47:10|65672.85
14:47:12|65661.37
14:47:12|65661.37
14:47:13|65650.69
14:47:15|65650.69
14:47:16|65650.69
14:47:16|65645.84
14:47:18|65602.58
14:47:18|65602.58
14:47:19|65602.58
14:47:20|65653.43
14:47:22|65693.65
14:47:22|65714.26
14:47:24|65723.61
14:47:24|65723.61
14:47:26|65710.24
14:47:27|65710.24
14:47:27|65697.06
14:47:29|65697.06
14:47:29|65697.06
14:47:31|65697.06
14:47:31|65697.06
14:47:32|65697.06
14:47:34|65716.83
14:47:35|65716.83
14:47:35|65716.83
14:47:36|65697.61
14:47:37|65709.26
14:47:38|65709.26
14:47:40|65686.7
14:47:40|65683.88
14:47:42|65670.7
14:47:43|65670.7
14:47:44|65685.15
14:47:44|65685.15
14:47:45|65679.81
14:47:47|65679.89
14:47:48|65679.89
14:47:50|65679.89
14:47:51|65672.47
14:47:51|65672.47
14:47:52|65657.52
14:47:53|65657.52
14:47:55|65657.52
14:47:55|65657.52
14:47:57|65657.52
14:47:58|65657.52
14:47:59|65657.52
14:48:00|65678.8
14:48:01|65678.8
14:48:02|65678.8
14:48:03|65678.8
14:48:04|65679.82
14:48:05|65679.82
14:48:06|65679.82
14:48:07|65679.82
14:48:09|65679.82
14:48:10|65683.89
14:48:11|65683.89
14:48:12|65683.89
14:48:13|65677.31
14:48:14|65677.31
14:48:15|65677.31
14:48:16|65677.31
14:48:17|65670.71
14:48:18|65684.07
14:48:19|65684.07
14:48:20|65684.07
14:48:21|65705.98
14:48:22|65705.98
14:48:23|65706.17
14:48:24|65706.17
14:48:25|65728.02
14:48:26|65728.02
14:48:27|65739.11
14:48:28|65739.11
14:48:29|65739.11
14:48:30|65739.11
14:48:31|65739.11
14:48:32|65739.11
14:48:33|65739.11
14:48:34|65739.11
14:48:35|65739.11
14:48:36|65739.12
14:48:37|65718.59
14:48:38|65718.59
14:48:39|65735.11
14:48:40|65735.11
14:48:41|65735.11
14:48:42|65735.11
14:48:43|65735.11
14:48:44|65735.11
14:48:45|65735.11
14:48:46|65735.11
14:48:47|65735.11
14:48:48|65735.11
14:48:49|65735.11
14:48:50|65738.11
14:48:52|65738.12
14:48:53|65738.12
14:48:54|65738.12
14:48:54|65738.12
14:48:55|65803.23
14:48:56|65803.23
14:48:57|65803.23
14:48:59|65803.23
14:49:00|65803.23
14:49:00|65803.23
14:49:02|65803.23
14:49:03|65803.23
14:49:04|65803.23
14:49:06|65777.25
14:49:06|65777.25
14:49:08|65777.25
14:49:08|65777.25
14:49:09|65777.25
14:49:10|65777.25
14:49:12|65771.11
14:49:12|65771.11
14:49:13|65771.11
14:49:15|65771.11
14:49:15|65771.11
14:49:16|65771.11
14:49:17|65815.16
14:49:18|65815.35
14:49:19|65815.35
14:49:22|65815.35
14:49:22|65815.35
14:49:24|65802.51
14:49:24|65802.51
14:49:25|65802.51
14:49:26|65802.51
14:49:27|65802.51
14:49:28|65802.51
14:49:29|65802.51
14:49:31|65802.51
14:49:31|65796.05
14:49:33|65796.05
14:49:33|65776.37
14:49:35|65776.37
14:49:35|65777.01
14:49:36|65777.01
14:49:37|65777.01
14:49:38|65769.56
14:49:40|65769.56
14:49:40|65769.56
14:49:42|65769.56
14:49:43|65769.55
14:49:44|65769.55
14:49:45|65769.55
14:49:46|65769.55
14:49:47|65769.55
14:49:48|65769.55
14:49:49|65769.55
14:49:50|65769.55
14:49:51|65769.55
14:49:52|65769.55
14:49:53|65763.58
14:49:54|65730.01
14:49:55|65730.01
14:49:56|65730.01
14:49:57|65728.47
14:49:58|65728.47
14:49:59|65728.46
14:50:00|65728.46
14:50:01|65728.46
14:50:02|65728.46
14:50:03|65723.42
14:50:04|65723.42
14:50:05|65723.42
14:50:06|65716.83
14:50:07|65703.65
14:50:08|65703.65
14:50:10|65703.65
14:50:10|65698.84
14:50:11|65705.52
14:50:12|65705.52
14:50:13|65705.52
14:50:14|65705.52
14:50:15|65705.52
14:50:16|65686.98
14:50:17|65686.98
14:50:18|65686.98
14:50:19|65677.29
14:50:21|65677.29
14:50:21|65677.29
14:50:22|65644.34
14:50:23|65644.34
14:50:24|65650.93
14:50:25|65650.93
14:50:26|65650.93
14:50:27|65653.17
14:50:29|65657.33
14:50:29|65648.33
14:50:30|65648.33
14:50:32|65648.33
14:50:32|65648.33
14:50:33|65648.33
14:50:35|65648.33
14:50:35|65648.33
14:50:37|65648.33
14:50:37|65648.33
14:50:38|65648.33
14:50:39|65648.33
14:50:40|65648.33
14:50:41|65619.55
14:50:42|65609.11
14:50:43|65609.11
14:50:44|65609.11
14:50:45|65609.11
14:50:47|65609.11
14:50:47|65609.11
14:50:49|65609.11
14:50:49|65609.11
14:50:51|65609.11
14:50:52|65632.06
14:50:52|65632.06
14:50:54|65632.06
14:50:54|65632.06
14:50:55|65663.24
14:50:57|65663.24
14:50:58|65657.52
14:50:59|65657.52
14:51:00|65657.52
14:51:01|65659.84
14:51:02|65659.84
14:51:03|65647.06
14:51:04|65647.06
14:51:05|65647.06
14:51:06|65647.06
14:51:07|65664.11
14:51:08|65664.11
14:51:09|65650.93
14:51:10|65617.98
14:51:11|65611.39
14:51:12|65611.39
14:51:14|65611.39
14:51:14|65611.39
14:51:16|65646.83
14:51:16|65631.25
14:51:17|65631.25
14:51:18|65631.25
14:51:19|65631.25
14:51:20|65631.25
14:51:21|65631.25
14:51:22|65631.16
14:51:24|65631.16
14:51:25|65630.4
14:51:25|65630.4
14:51:26|65640.41
14:51:27|65640.27
14:51:28|65640.27
14:51:29|65640.27
14:51:30|65640.27
14:51:31|65634.35
14:51:33|65634.35
14:51:33|65634.35
14:51:34|65634.35
14:51:35|65634.35
14:51:36|65634.35
14:51:37|65604.81
14:51:38|65604.81
14:51:39|65604.81
14:51:41|65625.62
14:51:41|65638.06
14:51:42|65638.06
14:51:43|65638.06
14:51:44|65638.06
14:51:45|65638.06
14:51:47|65638.06
14:51:47|65638.06
14:51:48|65638.06
14:51:49|65646.93
14:51:51|65646.93
14:51:52|65647.15
14:51:53|65647.14
14:51:55|65620.99
14:51:55|65620.99
14:51:57|65639.21
14:51:57|65639.21
14:51:59|65639.21
14:51:59|65643.5
14:52:00|65643.5
14:52:02|65643.5
14:52:03|65643.5
14:52:03|65643.5
14:52:04|65643.5
14:52:06|65643.5
14:52:07|65643.5
14:52:08|65643.5
14:52:09|65643.5
14:52:10|65643.5
14:52:11|65667.97
14:52:12|65658.02
14:52:13|65650.94
14:52:14|65650.94
14:52:15|65650.94
14:52:16|65650.94
14:52:17|65650.94
14:52:18|65664.5
14:52:19|65664.11
14:52:20|65664.11
14:52:21|65664.11
14:52:22|65672.93
14:52:23|65679.81
14:52:24|65704.93
14:52:25|65704.93
14:52:26|65704.93
14:52:27|65704.93
14:52:29|65704.93
14:52:30|65704.93
14:52:31|65704.93
14:52:32|65704.93
14:52:33|65704.93
14:52:34|65704.93
14:52:35|65704.93
14:52:36|65704.93
14:52:37|65704.93
14:52:38|65704.93
14:52:39|65704.93
14:52:40|65704.93
14:52:41|65695.88
14:52:42|65695.87
14:52:43|65695.87
14:52:44|65695.87
14:52:46|65679.37
14:52:46|65679.41
14:52:47|65679.41
14:52:48|65679.41
14:52:49|65679.41
14:52:50|65679.41
14:52:51|65679.41
14:52:52|65679.41
14:52:53|65679.41
14:52:55|65679.41
14:52:57|65679.41
14:52:57|65679.41
14:52:58|65679.41
14:52:59|65685.36
14:53:00|65684.64
14:53:01|65684.64
14:53:02|65684.64
14:53:03|65684.64
14:53:04|65684.64
14:53:06|65684.64
14:53:06|65684.64
14:53:08|65684.64
14:53:08|65684.64
14:53:09|65663.29
14:53:10|65663.29
14:53:12|65663.29
14:53:12|65659.33
14:53:13|65659.33
14:53:15|65659.24
14:53:15|65659.24
14:53:17|65659.24
14:53:17|65659.24
14:53:19|65659.24
14:53:20|65657.29
14:53:20|65657.29
14:53:21|65657.29
14:53:23|65657.29
14:53:23|65657.3
14:53:24|65657.3
14:53:26|65653.96
14:53:26|65650.97
14:53:27|65650.97
14:53:30|65650.97
14:53:30|65650.97
14:53:32|65650.97
14:53:33|65633.69
14:53:34|65633.69
14:53:35|65633.69
14:53:36|65633.69
14:53:37|65633.69
14:53:38|65633.69
14:53:39|65633.69
14:53:41|65646.87
14:53:41|65647.93
14:53:42|65644.24
14:53:43|65644.24
14:53:45|65644.24
14:53:46|65644.24
14:53:47|65644.24
14:53:47|65644.24
14:53:48|65644.24
14:53:49|65644.24
14:53:51|65644.24
14:53:52|65628.45
14:53:53|65628.45
14:53:54|65628.45
14:53:56|65628.45
14:53:57|65628.45
14:53:57|65628.45
14:53:59|65628.45
14:54:00|65628.45
14:54:01|65628.45
14:54:02|65628.45
14:54:02|65640.28
14:54:04|65639.89
14:54:04|65639.89
14:54:05|65639.89
14:54:06|65639.89
14:54:08|65639.89
14:54:09|65639.89
14:54:10|65639.89
14:54:10|65639.89
14:54:12|65639.89
14:54:13|65625.69
14:54:14|65625.69
14:54:15|65625.69
14:54:16|65621.01
14:54:17|65621.01
14:54:18|65621.01
14:54:19|65621.01
14:54:19|65621.01
14:54:21|65621.01
14:54:21|65621.01
14:54:22|65621.01
14:54:24|65621.01
14:54:25|65621.01
14:54:26|65621.01
14:54:27|65621.01
14:54:28|65621.01
14:54:29|65621.01
14:54:30|65615.8
14:54:31|65615.8
14:54:32|65615.8
14:54:33|65615.8
14:54:34|65615.8
14:54:35|65615.8
14:54:36|65604.81
14:54:37|65604.81
14:54:38|65604.81
14:54:39|65604.81
14:54:40|65604.81
14:54:41|65604.81
14:54:42|65617.76
14:54:43|65617.76
14:54:44|65617.76
14:54:45|65617.76
14:54:46|65617.76
14:54:47|65617.76
14:54:48|65617.76
14:54:49|65617.76
14:54:50|65617.76
14:54:51|65600.
14:54:52|65600.
14:54:53|65600.
14:54:54|65609.9
14:54:55|65609.9
14:54:57|65609.9
14:54:57|65609.9
14:54:59|65600.04
14:55:00|65600.04
14:55:01|65600.04
14:55:02|65600.04
14:55:03|65600.04
14:55:04|65600.04
14:55:04|65600.04
14:55:06|65600.04
14:55:07|65609.92
14:55:08|65613.54
14:55:09|65613.54
14:55:10|65644.84
14:55:12|65627.07
14:55:12|65627.07
14:55:13|65627.07
14:55:14|65627.07
14:55:15|65601.17
14:55:16|65601.17
14:55:18|65601.17
14:55:19|65613.92
14:55:20|65613.92
14:55:21|65613.92
14:55:22|65613.92
14:55:23|65620.53
14:55:24|65620.52
14:55:25|65620.52
14:55:26|65620.52
14:55:27|65600.01
14:55:28|65600.01
14:55:29|65629.46
14:55:30|65629.48
14:55:31|65629.48
14:55:32|65629.48
14:55:33|65644.34
14:55:34|65644.34
14:55:35|65644.34
14:55:36|65644.34
14:55:37|65637.22
14:55:38|65637.33
14:55:39|65637.33
14:55:40|65637.33
14:55:41|65637.33
14:55:42|65637.33
14:55:43|65602.14
14:55:44|65602.14
14:55:45|65602.14
14:55:46|65627.66
14:55:47|65627.66
14:55:48|65627.66
14:55:49|65627.66
14:55:50|65627.66
14:55:51|65638.37
14:55:52|65638.37
14:55:53|65644.27
14:55:54|65644.27
14:55:55|65620.99
14:55:56|65620.99
14:55:57|65621.12
14:55:59|65627.08
14:55:59|65627.08
14:56:00|65627.07
14:56:01|65627.07
14:56:03|65627.07
14:56:04|65640.25
14:56:05|65640.25
14:56:06|65640.25
14:56:07|65633.06
14:56:08|65633.06
14:56:09|65631.54
14:56:10|65633.69
14:56:11|65633.69
14:56:12|65649.81
14:56:13|65653.97
14:56:15|65660.79
14:56:15|65644.35
14:56:17|65644.35
14:56:17|65644.35
14:56:18|65644.35
14:56:19|65644.35
14:56:21|65644.35
14:56:21|65653.7
14:56:22|65653.7
14:56:23|65653.68
14:56:24|65653.68
14:56:26|65653.68
14:56:27|65653.69
14:56:28|65653.69
14:56:29|65653.69
14:56:30|65653.69
14:56:31|65653.69
14:56:32|65653.69
14:56:33|65642.09
14:56:34|65642.09
14:56:35|65642.09
14:56:36|65642.09
14:56:37|65646.86
14:56:39|65653.46
14:56:39|65653.46
14:56:40|65653.46
14:56:42|65653.46
14:56:42|65660.05
14:56:43|65660.05
14:56:44|65666.64
14:56:46|65673.23
14:56:46|65673.23
14:56:47|65686.41
14:56:48|65686.41
14:56:49|65681.74
14:56:50|65664.19
14:56:51|65664.19
14:56:53|65664.11
14:56:54|65657.52
14:56:54|65657.52
14:56:55|65657.52
14:56:56|65657.5
14:56:58|65656.03
14:56:59|65664.81
14:57:01|65676.01
14:57:02|65669.98
14:57:02|65665.72
14:57:04|65665.72
14:57:04|65679.05
14:57:06|65672.36
14:57:06|65693.
14:57:08|65693.
14:57:09|65693.
14:57:10|65693.
14:57:10|65693.
14:57:12|65693.
14:57:12|65693.
14:57:14|65693.
14:57:15|65693.
14:57:15|65693.
14:57:17|65693.
14:57:18|65693.
14:57:19|65693.
14:57:19|65686.39
14:57:21|65686.39
14:57:21|65686.39
14:57:22|65686.39
14:57:24|65660.89
14:57:24|65671.32
14:57:26|65671.32
14:57:27|65685.11
14:57:27|65682.72
14:57:29|65682.72
14:57:30|65682.72
14:57:31|65682.72
14:57:32|65634.38
14:57:33|65633.73
14:57:34|65633.73
14:57:35|65633.73
14:57:36|65625.86
14:57:37|65625.86
14:57:38|65625.86
14:57:39|65625.86
14:57:40|65619.79
14:57:41|65619.78
14:57:42|65615.8
14:57:43|65615.8
14:57:44|65615.8
14:57:45|65640.07
14:57:46|65643.77
14:57:47|65636.73
14:57:48|65636.52
14:57:49|65646.87
14:57:50|65646.87
14:57:51|65666.64
14:57:52|65666.64
14:57:53|65666.64
14:57:54|65633.79
14:57:55|65630.3
14:57:56|65630.3
14:57:57|65630.3
14:57:59|65611.56
14:58:00|65611.56
14:58:01|65611.56
14:58:02|65612.83
14:58:03|65612.83
14:58:04|65612.83
14:58:05|65612.83
14:58:06|65612.83
14:58:07|65612.83
14:58:08|65612.83
14:58:09|65608.52
14:58:10|65608.52
14:58:10|65611.79
14:58:12|65611.79
14:58:12|65611.79
14:58:14|65615.99
14:58:14|65615.99
14:58:16|65613.06
14:58:17|65613.06
14:58:18|65609.11
14:58:19|65609.11
14:58:20|65609.11
14:58:21|65609.11
14:58:22|65609.12
14:58:23|65609.12
14:58:24|65609.12
14:58:25|65608.69
14:58:26|65608.69
14:58:27|65608.69
14:58:28|65608.69
14:58:29|65608.69
14:58:30|65608.69
14:58:31|65613.4
14:58:32|65613.4
14:58:33|65613.4
14:58:34|65608.07
14:58:35|65608.06
14:58:36|65608.06
14:58:37|65608.06
14:58:38|65604.8
14:58:39|65600.
14:58:41|65600.
14:58:41|65600.
14:58:43|65600.
14:58:44|65600.
14:58:45|65583.07
14:58:45|65583.07
14:58:46|65583.07
14:58:47|65583.07
14:58:48|65567.57
14:58:49|65567.57
14:58:50|65567.57
14:58:51|65567.57
14:58:52|65567.57
14:58:53|65567.57
14:58:54|65567.57
14:58:56|65567.57
14:58:56|65564.06
14:58:58|65564.06
14:58:58|65554.02
14:59:00|65554.02
14:59:02|65550.
14:59:02|65550.
14:59:04|65550.
14:59:05|65550.
14:59:05|65537.83
14:59:07|65529.8
14:59:08|65529.8
14:59:09|65529.8
14:59:10|65529.8
14:59:11|65529.8
14:59:13|65513.26
14:59:14|65513.26
14:59:14|65513.26
14:59:15|65509.12
14:59:16|65509.12
14:59:17|65509.12
14:59:18|65509.12
14:59:19|65509.12
14:59:20|65500.01
14:59:22|65515.07
14:59:23|65508.17
14:59:24|65508.17
14:59:24|65508.17
14:59:26|65520.74
14:59:27|65518.43
14:59:28|65518.43
14:59:29|65512.65
14:59:30|65512.65
14:59:31|65512.54
14:59:32|65511.
14:59:33|65511.76
14:59:34|65511.76
14:59:35|65506.69
14:59:36|65500.01
14:59:37|65500.01
14:59:38|65500.
14:59:39|65500.
14:59:40|65500.
14:59:41|65499.
14:59:42|65499.
14:59:43|65499.
14:59:44|65499.
14:59:46|65481.03
14:59:46|65477.9
14:59:47|65475.04
14:59:48|65475.04
14:59:49|65469.45
14:59:51|65469.45
14:59:51|65468.93
14:59:52|65468.93
14:59:53|65468.93
14:59:54|65468.93
14:59:55|65468.93
14:59:56|65468.93
14:59:57|65468.93
14:59:58|65468.93
14:59:59|65475.5
15:00:00|65475.5
15:00:02|65475.5
15:00:03|65475.5
15:00:05|65475.11
15:00:05|65482.12
15:00:06|65477.12
15:00:07|65477.12
15:00:08|65477.12
15:00:09|65477.12
15:00:11|65477.12
15:00:11|65477.12
15:00:12|65477.12
15:00:13|65477.12
15:00:14|65477.12
15:00:15|65477.12
15:00:16|65477.12
15:00:17|65460.81
15:00:18|65460.81
15:00:20|65460.81
15:00:20|65448.84
15:00:21|65460.9
15:00:22|65460.87
15:00:23|65453.1
15:00:24|65453.1
15:00:25|65451.66
15:00:26|65417.26
15:00:27|65419.47
15:00:28|65429.37
15:00:30|65363.42
15:00:30|65363.42
15:00:31|65435.98
15:00:32|65435.98
15:00:34|65435.98
15:00:34|65360.
15:00:36|65367.4
15:00:37|65350.91
15:00:37|65350.91
15:00:39|65250.
15:00:40|65300.
15:00:41|65120.
15:00:42|65111.01
15:00:43|65070.
15:00:44|65070.
15:00:45|64934.42
15:00:46|65089.47
15:00:47|64934.42
15:00:48|65087.88
15:00:49|65089.47
15:00:50|65087.88
15:00:51|65087.88
15:00:52|65087.88
15:00:53|65100.7
15:00:54|65100.7
15:00:55|65067.18
15:00:56|65100.7
15:00:57|64965.38
15:00:58|64965.38
15:01:00|64965.38
15:01:00|64965.38
15:01:01|64965.38
15:01:03|65191.25
15:01:03|65190.91
15:01:05|65124.8
15:01:06|64965.38
15:01:07|65190.91
15:01:08|65191.
15:01:09|65085.03
15:01:10|65191.07
15:01:11|65176.16
15:01:12|65191.
15:01:13|65000.4
15:01:14|65065.
15:01:15|65065.
15:01:16|65192.03
15:01:17|65065.
15:01:19|65192.03
15:01:19|64990.4
15:01:20|65112.77
15:01:22|65125.78
15:01:22|65121.43
15:01:24|64990.4
15:01:26|65125.74
15:01:27|65090.24
15:01:27|65132.53
15:01:28|65137.51
15:01:29|65137.51
15:01:30|65137.51
15:01:31|65137.51
15:01:32|65137.51
15:01:33|65124.24
15:01:34|65161.54
15:01:35|65124.24
15:01:36|65202.51
15:01:37|65197.26
15:01:38|65204.56
15:01:39|65202.51
15:01:41|65200.44
15:01:41|65126.08
15:01:42|65178.68
15:01:44|65126.08
15:01:45|65181.36
15:01:45|65242.68
15:01:47|65176.99
15:01:47|65334.75
15:01:49|65181.36
15:01:50|65332.6
15:01:51|65332.6
15:01:52|65330.48
15:01:52|65330.48
15:01:53|65335.29
15:01:55|65332.63
15:01:56|65332.63
15:01:56|65406.38
15:01:58|65288.61
15:01:58|65300.44
15:02:00|65300.44
15:02:01|65326.6
15:02:02|65406.19
15:02:04|65303.16
15:02:04|65333.14
15:02:06|65314.5
15:02:07|65333.14
15:02:09|65313.52
15:02:09|65350.65
15:02:10|65254.66
15:02:12|65326.6
15:02:13|65274.28
15:02:13|65293.9
15:02:15|65310.42
15:02:15|65310.42
15:02:17|65267.74
15:02:18|65276.33
15:02:19|65291.11
15:02:20|65305.96
15:02:21|65291.11
15:02:22|65276.93
15:02:23|65305.96
15:02:24|65305.96
15:02:25|65216.7
15:02:26|65276.93
15:02:27|65276.93
15:02:28|65203.6
15:02:29|65202.14
15:02:30|65220.66
15:02:31|65220.66
15:02:32|65241.58
15:02:33|65257.92
15:02:34|65241.58
15:02:35|65263.22
15:02:36|65215.43
15:02:37|65241.86
15:02:38|65242.29
15:02:39|65202.34
15:02:40|65241.86
15:02:41|65266.64
15:02:42|65266.64
15:02:43|65241.86
15:02:44|65241.86
15:02:45|65182.73
15:02:46|65145.93
15:02:47|65202.34
15:02:48|65266.64
15:02:49|65255.42
15:02:50|65241.86
15:02:51|65271.44
15:02:52|65291.47
15:02:53|65271.45
15:02:54|65271.44
15:02:55|65330.23
15:02:56|65255.42
15:02:57|65441.24
15:02:58|65447.77
15:02:59|65460.8
15:03:00|65460.8
15:03:01|65460.8
15:03:02|65460.8
15:03:03|65460.8
15:03:05|65405.4
15:03:06|65460.8
15:03:07|65460.8
15:03:08|65345.
15:03:09|65460.8
15:03:11|65255.42
15:03:11|65454.34
15:03:12|65296.95
15:03:13|65336.46
15:03:14|65366.46
15:03:16|65454.34
15:03:16|65460.8
15:03:17|65366.46
15:03:18|65379.51
15:03:19|65392.25
15:03:20|65379.51
15:03:21|65392.25
15:03:22|65392.25
15:03:23|65392.25
15:03:24|65392.25
15:03:25|65433.25
15:03:27|65444.81
15:03:28|65468.34
15:03:28|65444.81
15:03:29|65468.34
15:03:30|65506.
15:03:31|65526.41
15:03:32|65493.41
15:03:33|65544.99
15:03:34|65551.87
15:03:36|65551.87
15:03:36|65551.87
15:03:38|65504.52
15:03:39|65454.29
15:03:39|65551.87
15:03:41|65451.34
15:03:42|65439.34
15:03:42|65439.34
15:03:44|65439.34
15:03:45|65482.73
15:03:46|65551.87
15:03:47|65455.15
15:03:48|65455.15
15:03:49|65455.15
15:03:50|65458.96
15:03:50|65432.81
15:03:52|65432.81
15:03:53|65432.81
15:03:54|65470.93
15:03:55|65467.7
15:03:56|65438.23
15:03:57|65432.81
15:03:58|65432.81
15:03:59|65438.23
15:04:00|65438.23
15:04:01|65467.68
15:04:02|65432.81
15:04:02|65438.23
15:04:03|65438.08
15:04:04|65432.8
15:04:06|65432.82
15:04:06|65419.72
15:04:08|65399.01
15:04:09|65399.01
15:04:10|65434.71
15:04:11|65432.8
15:04:12|65454.3
15:04:13|65453.66
15:04:14|65434.71
15:04:15|65453.66
15:04:17|65439.35
15:04:17|65439.35
15:04:19|65434.71
15:04:20|65440.28
15:04:21|65440.28
15:04:22|65446.9
15:04:22|65439.34
15:04:24|65453.66
15:04:24|65439.34
15:04:26|65451.52
15:04:27|65422.12
15:04:28|65367.4
15:04:29|65367.4
15:04:30|65428.01
15:04:31|65419.72
15:04:32|65415.87
15:04:32|65415.87
15:04:34|65415.87
15:04:35|65400.1
15:04:36|65400.1
15:04:36|65400.1
15:04:38|65400.1
15:04:39|65400.1
15:04:40|65367.4
15:04:40|65420.04
15:04:41|65420.04
15:04:42|65397.4
15:04:44|65397.4
15:04:44|65370.54
15:04:46|65360.86
15:04:46|65360.86
15:04:47|65360.86
15:04:49|65360.86
15:04:50|65360.86
15:04:51|65389.3
15:04:52|65399.01
15:04:52|65399.01
15:04:53|65399.01
15:04:55|65399.01
15:04:55|65399.01
15:04:57|65399.01
15:04:57|65399.01
15:04:59|65432.27
15:05:00|65432.27
15:05:00|65432.27
15:05:02|65407.96
15:05:02|65391.26
15:05:04|65354.32
15:05:05|65395.53
15:05:07|65380.48
15:05:07|65387.14
15:05:08|65387.14
15:05:09|65367.4
15:05:11|65367.41
15:05:11|65354.32
15:05:12|65354.32
15:05:13|65347.8
15:05:14|65302.
15:05:16|65302.
15:05:17|65323.75
15:05:18|65333.27
15:05:19|65333.27
15:05:20|65333.27
15:05:21|65323.89
15:05:22|65323.89
15:05:23|65323.89
15:05:24|65300.
15:05:25|65300.
15:05:26|65282.13
15:05:27|65286.33
15:05:28|65276.45
15:05:29|65275.92
15:05:30|65316.74
15:05:31|65316.74
15:05:32|65297.58
15:05:33|65314.77
15:05:34|65314.77
15:05:35|65330.23
15:05:36|65356.35
15:05:37|65362.84
15:05:38|65362.84
15:05:39|65394.22
15:05:40|65394.22
15:05:41|65329.27
15:05:42|65329.27
15:05:43|65297.58
15:05:44|65277.26
15:05:45|65317.17
15:05:46|65317.17
15:05:47|65305.38
15:05:48|65305.38
15:05:49|65323.7
15:05:50|65323.7
15:05:51|65343.28
15:05:52|65343.28
15:05:53|65343.28
15:05:54|65356.34
15:05:55|65356.34
15:05:56|65368.15
15:05:57|65329.12
15:05:58|65301.91
15:05:59|65301.91
15:06:00|65300.05
15:06:01|65300.05
15:06:03|65300.05
15:06:03|65300.05
15:06:05|65359.51
15:06:06|65307.67
15:06:08|65290.82
15:06:08|65297.58
15:06:09|65297.58
15:06:10|65297.58
15:06:12|65297.58
15:06:12|65297.58
15:06:13|65283.
15:06:14|65283.
15:06:16|65283.
15:06:17|65283.
15:06:18|65283.
15:06:18|65264.93
15:06:20|65264.93
15:06:21|65283.91
15:06:22|65296.18
15:06:23|65303.49
15:06:24|65303.49
15:06:25|65303.49
15:06:26|65323.7
15:06:27|65330.23
15:06:28|65336.12
15:06:30|65336.12
15:06:30|65336.12
15:06:32|65336.12
15:06:32|65336.12
15:06:33|65336.12
15:06:34|65336.12
15:06:36|65336.12
15:06:36|65362.86
15:06:37|65355.49
15:06:38|65355.49
15:06:39|65355.49
15:06:40|65355.49
15:06:41|65355.49
15:06:42|65355.49
15:06:43|65355.49
15:06:44|65395.53
15:06:45|65395.53
15:06:47|65395.53
15:06:48|65400.16
15:06:49|65400.16
15:06:50|65400.16
15:06:51|65400.16
15:06:52|65400.16
15:06:53|65400.16
15:06:54|65400.16
15:06:55|65382.46
15:06:56|65382.46
15:06:57|65382.46
15:06:58|65421.65
15:06:59|65421.65
15:07:00|65421.65
15:07:02|65421.65
15:07:03|65421.65
15:07:03|65421.65
15:07:04|65423.33
15:07:05|65421.51
15:07:06|65400.16
15:07:08|65445.38
15:07:09|65445.38
15:07:10|65467.36
15:07:10|65467.36
15:07:12|65467.36
15:07:12|65477.93
15:07:14|65530.26
15:07:15|65523.29
15:07:17|65523.29
15:07:17|65523.29
15:07:18|65523.29
15:07:19|65552.25
15:07:20|65552.25
15:07:21|65552.25
15:07:22|65524.38
15:07:23|65524.36
15:07:24|65526.95
15:07:26|65526.95
15:07:27|65540.03
15:07:28|65540.03
15:07:29|65540.03
15:07:30|65571.79
15:07:31|65571.79
15:07:32|65568.9
15:07:33|65578.37
15:07:34|65578.37
15:07:35|65578.37
15:07:36|65578.37
15:07:37|65571.27
15:07:38|65571.27
15:07:39|65571.27
15:07:40|65571.27
15:07:41|65597.66
15:07:42|65597.66
15:07:43|65597.66
15:07:44|65610.76
15:07:45|65610.76
15:07:46|65644.31
15:07:47|65644.31
15:07:48|65644.31
15:07:49|65687.86
15:07:50|65702.43
15:07:51|65702.43
15:07:52|65702.43
15:07:53|65615.92
15:07:54|65645.54
15:07:55|65592.16
15:07:56|65596.3
15:07:57|65596.3
15:07:58|65589.78
15:07:59|65589.78
15:08:00|65570.15
15:08:01|65577.81
15:08:02|65571.69
15:08:03|65571.7
15:08:04|65630.07
15:08:05|65646.67
15:08:07|65646.67
15:08:07|65642.48
15:08:09|65731.48
15:08:11|65673.91
15:08:11|65673.91
15:08:12|65673.91
15:08:13|65673.91
15:08:15|65626.22
15:08:16|65608.99
15:08:16|65590.9
15:08:17|65590.9
15:08:19|65578.25
15:08:19|65589.03
15:08:21|65589.03
15:08:22|65589.03
15:08:23|65589.03
15:08:24|65614.06
15:08:24|65614.06
15:08:26|65611.78
15:08:26|65588.41
15:08:28|65588.41
15:08:29|65609.55
15:08:29|65609.55
15:08:31|65621.86
15:08:32|65621.86
15:08:33|65621.86
15:08:34|65621.86
15:08:35|65603.69
15:08:36|65603.69
15:08:37|65618.28
15:08:38|65618.28
15:08:39|65623.18
15:08:40|65617.96
15:08:41|65617.96
15:08:42|65617.96
15:08:43|65621.85
15:08:44|65621.85
15:08:45|65621.85
15:08:46|65576.73
15:08:47|65576.73
15:08:48|65576.73
15:08:49|65576.73
15:08:50|65618.56
15:08:51|65618.56
15:08:52|65618.56
15:08:53|65618.56
15:08:54|65618.56
15:08:55|65618.56
15:08:56|65618.56
15:08:57|65575.78
15:08:58|65575.78
15:08:59|65575.78
15:09:00|65575.78
15:09:01|65575.78
15:09:02|65575.78
15:09:03|65563.61
15:09:04|65563.61
15:09:05|65563.61
15:09:06|65563.61
15:09:07|65563.61
15:09:08|65563.61
15:09:10|65598.17
15:09:11|65592.16
15:09:12|65592.16
15:09:14|65592.16
15:09:14|65596.79
15:09:15|65637.11
15:09:17|65637.11
15:09:17|65637.11
15:09:18|65629.21
15:09:19|65629.21
15:09:20|65629.21
15:09:22|65629.21
15:09:23|65629.21
15:09:24|65629.21
15:09:25|65622.05
15:09:26|65622.05
15:09:27|65622.05
15:09:28|65622.05
15:09:29|65637.1
15:09:30|65637.1
15:09:31|65609.38
15:09:32|65609.38
15:09:33|65609.38
15:09:34|65635.26
15:09:35|65635.26
15:09:36|65635.26
15:09:37|65635.26
15:09:38|65635.26
15:09:39|65666.51
15:09:40|65666.51
15:09:41|65674.76
15:09:42|65661.7
15:09:43|65661.7
15:09:44|65661.7
15:09:45|65676.4
15:09:46|65714.02
15:09:47|65717.55
15:09:48|65717.55
15:09:49|65717.55
15:09:50|65717.55
15:09:51|65714.19
15:09:52|65714.19
15:09:53|65714.19
15:09:54|65726.73
15:09:55|65726.73
15:09:56|65799.87
15:09:57|65799.87
15:09:58|65781.86
15:09:59|65781.86
15:10:00|65781.86
15:10:01|65781.86
15:10:02|65781.86
15:10:03|65781.86
15:10:04|65746.73
15:10:05|65746.73
15:10:06|65746.73
15:10:07|65735.09
15:10:08|65735.09
15:10:09|65735.09
15:10:11|65735.09
15:10:12|65735.09
15:10:14|65735.09
15:10:14|65735.09
15:10:15|65735.09
15:10:16|65735.09
15:10:18|65735.09
15:10:19|65735.09
15:10:20|65735.09
15:10:20|65731.9
15:10:21|65731.9
15:10:22|65731.9
15:10:24|65731.9
15:10:24|65731.9
15:10:26|65743.11
15:10:27|65661.71
15:10:27|65661.71
15:10:28|65714.03
15:10:30|65714.74
15:10:30|65714.74
15:10:32|65714.74
15:10:33|65694.41
15:10:33|65746.06
15:10:34|65705.84
15:10:35|65705.84
15:10:36|65705.84
15:10:37|65735.08
15:10:39|65735.08
15:10:40|65754.53
15:10:40|65740.55
15:10:41|65740.55
15:10:43|65727.19
15:10:44|65727.19
15:10:45|65727.19
15:10:46|65761.19
15:10:47|65761.2
15:10:48|65761.2
15:10:48|65761.2
15:10:50|65753.64
15:10:51|65769.49
15:10:51|65769.49
15:10:54|65769.49
15:10:55|65796.39
15:10:55|65796.39
15:10:57|65796.39
15:10:57|65796.39
15:10:59|65788.56
15:10:59|65788.56
15:11:00|65788.25
15:11:02|65787.67
15:11:03|65787.67
15:11:04|65776.99
15:11:04|65776.99
15:11:05|65762.15
15:11:06|65762.15
15:11:07|65762.15
15:11:09|65762.15
15:11:09|65762.15
15:11:10|65762.15
15:11:11|65762.15
15:11:13|65762.15
15:11:15|65759.51
15:11:15|65759.51
15:11:16|65759.51
15:11:18|65785.49
15:11:18|65785.49
15:11:19|65785.49
15:11:21|65837.22
15:11:21|65837.22
15:11:22|65837.22
15:11:23|65837.22
15:11:24|65817.1
15:11:25|65839.18
15:11:27|65839.18
15:11:28|65839.18
15:11:28|65839.18
15:11:30|65839.56
15:11:31|65846.83
15:11:32|65846.83
15:11:33|65846.83
15:11:34|65846.83
15:11:35|65846.83
15:11:36|65846.83
15:11:37|65846.82
15:11:38|65846.82
15:11:39|65846.82
15:11:40|65846.82
15:11:41|65846.82
15:11:43|65846.82
15:11:44|65846.82
15:11:44|65846.83
15:11:45|65846.83
15:11:46|65846.83
15:11:48|65846.83
15:11:48|65846.83
15:11:50|65846.83
15:11:51|65846.83
15:11:51|65846.83
15:11:53|65846.83
15:11:54|65846.83
15:11:55|65846.83
15:11:55|65846.09
15:11:57|65843.87
15:11:58|65843.36
15:11:58|65843.36
15:11:59|65858.53
15:12:01|65842.04
15:12:02|65851.88
15:12:02|65849.19
15:12:03|65850.28
15:12:05|65850.28
15:12:05|65865.67
15:12:07|65857.96
15:12:07|65857.96
15:12:09|65857.96
15:12:10|65857.96
15:12:11|65824.85
15:12:12|65807.89
15:12:13|65801.35
15:12:14|65822.37
15:12:15|65822.37
15:12:16|65785.96
15:12:17|65792.5
15:12:18|65799.2
15:12:19|65799.2
15:12:20|65764.64
15:12:21|65762.1
15:12:22|65762.1
15:12:23|65799.23
15:12:24|65799.23
15:12:25|65799.23
15:12:26|65780.49
15:12:27|65780.49
15:12:28|65757.98
15:12:29|65757.98
15:12:30|65767.48
15:12:31|65737.75
15:12:32|65725.3
15:12:33|65735.94
15:12:34|65738.23
15:12:35|65738.23
15:12:37|65738.23
15:12:37|65738.23
15:12:38|65738.23
15:12:39|65738.23
15:12:41|65755.51
15:12:42|65755.51
15:12:43|65755.51
15:12:44|65747.47
15:12:45|65747.47
15:12:46|65754.37
15:12:47|65754.37
15:12:48|65803.12
15:12:49|65803.12
15:12:50|65803.12
15:12:51|65803.12
15:12:52|65803.12
15:12:53|65803.12
15:12:54|65803.12
15:12:55|65803.94
15:12:56|65803.94
15:12:57|65816.45
15:12:58|65816.45
15:12:59|65812.12
15:13:00|65812.12
15:13:01|65794.78
15:13:02|65825.7
15:13:03|65825.7
15:13:04|65839.07
15:13:05|65846.09
15:13:06|65846.09
15:13:07|65846.09
15:13:08|65856.8
15:13:09|65856.8
15:13:10|65856.8
15:13:11|65856.8
15:13:12|65854.8
15:13:13|65854.8
15:13:15|65854.8
15:13:16|65854.8
15:13:17|65854.8
15:13:19|65847.73
15:13:19|65846.75
15:13:21|65846.75
15:13:22|65845.88
15:13:22|65845.88
15:13:23|65845.88
15:13:24|65845.88
15:13:25|65845.88
15:13:26|65845.88
15:13:27|65812.58
15:13:28|65812.58
15:13:29|65838.52
15:13:31|65838.52
15:13:31|65838.52
15:13:33|65838.52
15:13:34|65838.52
15:13:34|65838.52
15:13:35|65838.52
15:13:37|65826.48
15:13:37|65830.9
15:13:38|65830.9
15:13:40|65830.9
15:13:40|65812.64
15:13:42|65812.64
15:13:42|65812.04
15:13:44|65812.04
15:13:44|65811.48
15:13:46|65811.48
15:13:47|65811.48
15:13:48|65815.96
15:13:49|65830.9
15:13:50|65830.9
15:13:51|65830.9
15:13:52|65830.9
15:13:53|65830.9
15:13:54|65830.9
15:13:55|65830.9
15:13:56|65830.9
15:13:57|65830.9
15:13:59|65878.44
15:13:59|65878.44
15:14:00|65878.44
15:14:01|65878.44
15:14:02|65878.44
15:14:03|65865.67
15:14:04|65865.67
15:14:05|65865.67
15:14:06|65865.67
15:14:08|65831.71
15:14:08|65831.71
15:14:09|65831.71
15:14:10|65831.71
15:14:11|65831.71
15:14:12|65841.41
15:14:13|65841.41
15:14:15|65841.41
15:14:15|65841.41
15:14:17|65838.97
15:14:19|65838.97
15:14:19|65838.97
15:14:20|65838.97
15:14:22|65838.97
15:14:24|65806.33
15:14:24|65825.45
15:14:25|65825.45
15:14:26|65825.45
15:14:28|65825.45
15:14:28|65825.45
15:14:30|65806.7
15:14:31|65812.74
15:14:31|65812.74
15:14:33|65818.56
15:14:33|65818.56
15:14:34|65826.5
15:14:35|65826.5
15:14:36|65830.09
15:14:37|65830.09
15:14:38|65830.09
15:14:39|65830.09
15:14:41|65835.85
15:14:42|65835.85
15:14:43|65846.1
15:14:44|65846.1
15:14:45|65833.04
15:14:46|65833.04
15:14:47|65833.04
15:14:48|65833.04
15:14:49|65823.92
15:14:50|65823.92
15:14:51|65823.92
15:14:52|65826.44
15:14:53|65826.44
15:14:54|65826.44
15:14:55|65826.44
15:14:56|65836.46
15:14:57|65850.16
15:14:58|65850.16
15:14:59|65850.16
15:15:00|65850.16
15:15:01|65850.16
15:15:02|65850.16
15:15:03|65841.71
15:15:04|65846.16
15:15:05|65846.15
15:15:06|65846.15
15:15:07|65846.15
15:15:08|65846.15
15:15:09|65846.15
15:15:10|65846.15
15:15:11|65846.15
15:15:12|65846.15
15:15:13|65836.
15:15:14|65836.
15:15:15|65836.
15:15:17|65854.84
15:15:17|65854.84
15:15:18|65871.95
15:15:19|65871.95
15:15:20|65871.95
15:15:21|65871.95
15:15:23|65871.95
15:15:23|65871.95
15:15:25|65871.95
15:15:25|65871.95
15:15:26|65871.95
15:15:28|65878.46
15:15:29|65878.46
15:15:30|65878.46
15:15:31|65878.46
15:15:32|65878.46
15:15:33|65862.5
15:15:33|65862.5
15:15:35|65838.24
15:15:36|65838.24
15:15:37|65838.24
15:15:38|65838.24
15:15:39|65845.11
15:15:40|65829.88
15:15:41|65829.88
15:15:42|65829.88
15:15:43|65829.88
15:15:44|65829.88
15:15:45|65829.88
15:15:46|65829.88
15:15:47|65827.58
15:15:48|65827.58
15:15:49|65827.58
15:15:50|65827.58
15:15:51|65827.58
15:15:52|65823.04
15:15:53|65823.04
15:15:54|65823.04
15:15:55|65821.55
15:15:56|65821.55
15:15:57|65821.55
15:15:58|65821.55
15:15:59|65821.55
15:16:00|65821.55
15:16:01|65821.55
15:16:02|65821.55
15:16:03|65821.55
15:16:04|65821.55
15:16:05|65821.55
15:16:08|65787.26
15:16:09|65787.26
15:16:10|65787.26
15:16:11|65812.33
15:16:12|65812.33
15:16:13|65838.93
15:16:14|65838.93
15:16:15|65838.93
15:16:16|65838.93
15:16:17|65825.23
15:16:18|65825.23
15:16:19|65825.23
15:16:21|65819.38
15:16:21|65818.87
15:16:22|65818.87
15:16:24|65818.87
15:16:25|65818.87
15:16:26|65826.49
15:16:27|65826.49
15:16:28|65826.49
15:16:29|65826.49
15:16:30|65823.16
15:16:31|65823.16
15:16:32|65823.16
15:16:33|65823.16
15:16:34|65821.24
15:16:35|65821.24
15:16:37|65821.24
15:16:38|65821.24
15:16:39|65821.24
15:16:40|65821.24
15:16:40|65821.24
15:16:42|65821.24
15:16:43|65821.24
15:16:44|65821.24
15:16:45|65793.02
15:16:46|65686.7
15:16:47|65686.7
15:16:48|65686.7
15:16:49|65782.26
15:16:50|65782.26
15:16:51|65782.27
15:16:52|65782.27
15:16:53|65782.27
15:16:54|65782.27
15:16:55|65782.27
15:16:56|65782.27
15:16:57|65782.27
15:16:58|65782.27
15:16:59|65782.27
15:17:00|65782.27
15:17:01|65752.69
15:17:02|65752.69
15:17:03|65752.69
15:17:04|65752.69
15:17:05|65752.69
15:17:06|65752.69
15:17:07|65732.95
15:17:08|65732.95
15:17:09|65732.95
15:17:10|65726.37
15:17:11|65726.37
15:17:12|65726.37
15:17:13|65713.51
15:17:14|65721.73
15:17:15|65721.73
15:17:16|65721.73
15:17:17|65675.85
15:17:19|65675.85
15:17:19|65675.85
15:17:21|65675.85
15:17:22|65675.85
15:17:23|65718.74
15:17:24|65707.31
15:17:25|65707.31
15:17:26|65751.73
15:17:27|65744.45
15:17:28|65744.45
15:17:29|65760.8
15:17:30|65760.8
15:17:31|65769.59
15:17:32|65769.59
15:17:33|65769.59
15:17:34|65769.59
15:17:35|65779.01
15:17:37|65779.01
15:17:38|65779.01
15:17:38|65779.01
15:17:40|65779.01
15:17:40|65779.01
15:17:41|65779.01
15:17:43|65779.01
15:17:44|65779.01
15:17:45|65779.01
15:17:46|65779.01
15:17:47|65779.01
15:17:47|65779.01
15:17:49|65779.01
15:17:49|65779.01
15:17:51|65779.01
15:17:52|65779.01
15:17:53|65779.01
15:17:54|65779.01
15:17:55|65779.01
15:17:55|65779.01
15:17:57|65779.01
15:17:58|65779.01
15:17:59|65779.01
15:18:00|65766.1
15:18:01|65775.96
15:18:01|65775.96
15:18:02|65775.96
15:18:04|65759.27
15:18:04|65752.7
15:18:05|65752.7
15:18:06|65719.7
15:18:08|65719.7
15:18:09|65735.1
15:18:09|65734.02
15:18:10|65745.6
15:18:11|65745.6
15:18:13|65745.6
15:18:14|65745.6
15:18:15|65745.6
15:18:15|65745.6
15:18:16|65745.6
15:18:18|65745.6
15:18:19|65745.6
15:18:21|65774.26
15:18:22|65764.23
15:18:22|65764.23
15:18:23|65764.23
15:18:24|65764.23
15:18:26|65774.46
15:18:27|65774.46
15:18:27|65774.46
15:18:28|65774.46
15:18:29|65774.46
15:18:30|65774.46
15:18:31|65774.46
15:18:33|65774.46
15:18:34|65774.46
15:18:35|65800.39
15:18:36|65806.9
15:18:37|65806.9
15:18:37|65806.9
15:18:39|65806.9
15:18:39|65852.44
15:18:41|65852.63
15:18:41|65852.63
15:18:43|65816.39
15:18:44|65816.39
15:18:45|65816.39
15:18:46|65824.93
15:18:48|65824.93
15:18:48|65824.93
15:18:49|65824.93
15:18:50|65846.06
15:18:51|65846.06
15:18:52|65846.06
15:18:54|65832.75
15:18:54|65832.75
15:18:56|65846.1
15:18:56|65877.15
15:18:58|65877.15
15:18:58|65857.26
15:18:59|65857.26
15:19:01|65848.05
15:19:01|65852.63
15:19:03|65852.62
15:19:03|65852.62
15:19:05|65852.62
15:19:06|65859.16
15:19:07|65859.16
15:19:08|65870.19
15:19:10|65871.74
15:19:10|65869.34
15:19:12|65869.34
15:19:12|65869.34
15:19:14|65869.34
15:19:14|65869.34
15:19:15|65869.34
15:19:17|65869.34
15:19:18|65853.95
15:19:19|65853.95
15:19:20|65853.95
15:19:22|65853.95
15:19:23|65853.95
15:19:24|65853.95
15:19:25|65853.95
15:19:26|65826.92
15:19:26|65826.92
15:19:28|65826.92
15:19:29|65826.92
15:19:30|65837.59
15:19:31|65837.59
15:19:32|65837.59
15:19:34|65819.62
15:19:34|65819.62
15:19:36|65819.12
15:19:37|65809.83
15:19:38|65809.83
15:19:39|65809.83
15:19:40|65809.83
15:19:41|65809.83
15:19:42|65809.83
15:19:43|65809.83
15:19:44|65809.83
15:19:45|65809.83
15:19:45|65809.83
15:19:47|65809.83
15:19:48|65809.83
15:19:49|65809.83
15:19:50|65809.83
15:19:52|65809.83
15:19:52|65809.83
15:19:53|65809.83
15:19:54|65803.86
15:19:57|65803.86
15:19:57|65803.86
15:19:58|65794.91
15:19:59|65795.01
15:20:01|65796.74
15:20:02|65797.6
15:20:02|65797.75
15:20:04|65797.75
15:20:05|65797.75
15:20:06|65797.75
15:20:06|65797.75
15:20:07|65772.15
15:20:08|65772.15
15:20:10|65772.15
15:20:10|65772.9
15:20:11|65776.12
15:20:12|65776.12
15:20:14|65788.95
15:20:14|65788.95
15:20:15|65788.95
15:20:17|65781.31
15:20:17|65781.31
15:20:18|65781.31
15:20:19|65792.95
15:20:20|65792.95
15:20:21|65792.95
15:20:22|65792.95
15:20:23|65792.95
15:20:24|65792.95
15:20:26|65792.95
15:20:27|65792.95
15:20:28|65803.66
15:20:29|65803.66
15:20:30|65803.66
15:20:32|65802.36
15:20:32|65802.36
15:20:33|65801.04
15:20:35|65832.54
15:20:35|65830.27
15:20:36|65841.6
15:20:37|65841.6
15:20:38|65841.6
15:20:39|65831.65
15:20:40|65803.1
15:20:42|65803.1
15:20:42|65803.1
15:20:44|65822.33
15:20:44|65822.33
15:20:45|65814.04
15:20:47|65814.04
15:20:48|65814.04
15:20:49|65814.04
15:20:49|65814.04
15:20:50|65814.04
15:20:51|65814.04
15:20:53|65803.98
15:20:53|65803.98
15:20:54|65803.98
15:20:56|65799.3
15:20:57|65799.3
15:20:57|65795.19
15:20:58|65795.19
15:21:00|65795.19
15:21:00|65765.85
15:21:01|65765.85
15:21:02|65765.85
15:21:03|65765.85
15:21:05|65765.85
15:21:05|65765.85
15:21:06|65765.85
15:21:07|65770.91
15:21:08|65798.63
15:21:10|65798.63
15:21:10|65798.63
15:21:11|65798.63
15:21:12|65798.63
15:21:13|65798.63
15:21:14|65805.14
15:21:15|65790.32
15:21:16|65790.32
15:21:17|65790.32
15:21:19|65791.35
15:21:19|65791.35
15:21:20|65791.35
15:21:21|65791.35
15:21:23|65791.35
15:21:24|65791.35
15:21:25|65789.5
15:21:26|65789.5
15:21:27|65789.49
15:21:28|65789.49
15:21:29|65789.49
15:21:30|65789.49
15:21:31|65789.49
15:21:32|65789.49
15:21:33|65789.49
15:21:34|65789.49
15:21:35|65789.49
15:21:36|65813.36
15:21:37|65813.36
15:21:38|65813.36
15:21:39|65813.36
15:21:40|65821.76
15:21:41|65821.76
15:21:42|65821.76
15:21:43|65827.03
15:21:45|65827.03
15:21:45|65827.03
15:21:47|65827.03
15:21:47|65827.03
15:21:48|65837.7
15:21:50|65839.53
15:21:51|65839.53
15:21:52|65839.53
15:21:52|65839.53
15:21:53|65839.53
15:21:55|65839.53
15:21:55|65846.07
15:21:56|65846.07
15:21:58|65846.07
15:21:59|65846.07
15:22:00|65814.06
15:22:02|65820.32
15:22:02|65807.03
15:22:03|65807.03
15:22:04|65807.03
15:22:05|65807.03
15:22:06|65807.03
15:22:07|65807.03
15:22:08|65807.03
15:22:09|65805.35
15:22:10|65805.35
15:22:12|65805.35
15:22:13|65805.35
15:22:13|65805.35
15:22:14|65805.35
15:22:15|65805.35
15:22:17|65805.35
15:22:17|65805.35
15:22:18|65805.35
15:22:19|65805.35
15:22:20|65823.16
15:22:21|65823.16
15:22:23|65823.16
15:22:25|65827.52
15:22:26|65827.52
15:22:27|65827.52
15:22:28|65815.61
15:22:29|65815.61
15:22:30|65846.24
15:22:31|65846.24
15:22:32|65835.4
15:22:33|65835.4
15:22:34|65835.4
15:22:35|65835.4
15:22:36|65835.4
15:22:37|65835.4
15:22:38|65835.41
15:22:39|65845.13
15:22:41|65845.12
15:22:41|65845.12
15:22:42|65845.12
15:22:44|65845.12
15:22:44|65845.12
15:22:45|65845.12
15:22:46|65845.12
15:22:48|65845.12
15:22:48|65845.12
15:22:50|65845.12
15:22:50|65845.12
15:22:51|65858.34
15:22:52|65858.34
15:22:53|65876.65
15:22:54|65876.65
15:22:56|65876.65
15:22:56|65876.65
15:22:57|65876.65
15:22:58|65876.65
15:22:59|65899.24
15:23:00|65907.03
15:23:01|65907.03
15:23:02|65924.68
15:23:04|65927.61
15:23:05|65910.51
15:23:06|65910.51
15:23:06|65910.51
15:23:07|65910.51
15:23:08|65921.11
15:23:09|65921.11
15:23:11|65921.11
15:23:11|65921.11
15:23:12|65921.11
15:23:13|65921.11
15:23:14|65890.88
15:23:16|65911.38
15:23:16|65911.38
15:23:17|65911.38
15:23:18|65911.38
15:23:19|65880.48
15:23:20|65880.48
15:23:21|65880.48
15:23:22|65880.48
15:23:23|65874.98
15:23:25|65874.55
15:23:26|65874.55
15:23:27|65874.55
15:23:28|65874.55
15:23:29|65882.67
15:23:30|65882.67
15:23:31|65882.67
15:23:32|65882.67
15:23:33|65877.17
15:23:34|65877.17
15:23:35|65882.68
15:23:37|65882.68
15:23:37|65882.68
15:23:38|65876.72
15:23:40|65876.72
15:23:40|65898.24
15:23:41|65898.24
15:23:42|65898.24
15:23:43|65898.24
15:23:44|65898.24
15:23:45|65887.88
15:23:46|65863.84
15:23:47|65872.4
15:23:49|65872.41
15:23:49|65872.41
15:23:51|65886.04
15:23:52|65886.04
15:23:53|65895.66
15:23:54|65895.66
15:23:55|65903.65
15:23:56|65903.65
15:23:57|65903.65
15:23:58|65903.65
15:23:59|65903.65
15:24:00|65903.65
15:24:01|65903.65
15:24:02|65903.65
15:24:03|65903.65
15:24:04|65903.65
15:24:05|65903.65
15:24:06|65901.87
15:24:07|65889.5
15:24:08|65877.18
15:24:09|65877.18
15:24:10|65877.18
15:24:11|65877.18
15:24:12|65877.18
15:24:13|65877.18
15:24:15|65877.18
15:24:16|65898.32
15:24:16|65898.32
15:24:17|65911.38
15:24:19|65911.38
15:24:20|65911.38
15:24:21|65911.38
15:24:21|65916.63
15:24:23|65916.63
15:24:23|65916.63
15:24:24|65916.63
15:24:26|65916.63
15:24:27|65916.64
15:24:29|65916.64
15:24:29|65916.64
15:24:30|65916.64
15:24:32|65916.64
15:24:33|65917.69
15:24:33|65917.69
15:24:34|65917.69
15:24:35|65917.69
15:24:36|65934.5
15:24:37|65934.5
15:24:38|65934.5
15:24:39|65934.5
15:24:41|65934.5
15:24:41|65934.5
15:24:43|65934.5
15:24:44|65935.69
15:24:45|65936.62
15:24:46|65950.
15:24:46|65950.
15:24:47|65961.82
15:24:49|65961.82
15:24:49|65961.82
15:24:51|65961.82
15:24:52|65955.13
15:24:52|65955.13
15:24:54|65956.45
15:24:55|65956.45
15:24:56|65956.45
15:24:57|65956.45
15:24:58|65966.33
15:24:59|65966.33
15:24:59|65966.33
15:25:00|65966.33
15:25:01|65936.93
15:25:02|65920.3
15:25:04|65920.3
15:25:05|65920.3
15:25:06|65920.3
15:25:07|65920.3
15:25:08|65916.49
15:25:09|65916.49
15:25:10|65928.73
15:25:11|65928.73
15:25:12|65928.73
15:25:13|65928.73
15:25:14|65928.73
15:25:15|65928.73
15:25:16|65928.73
15:25:17|65952.47
15:25:18|65952.47
15:25:19|65953.22
15:25:20|65904.08
15:25:21|65895.19
15:25:22|65895.19
15:25:23|65905.22
15:25:24|65905.22
15:25:25|65905.22
15:25:26|65905.22
15:25:27|65905.22
15:25:28|65859.92
15:25:29|65863.19
15:25:30|65863.19
15:25:31|65865.11
15:25:33|65865.11
15:25:33|65902.09
15:25:35|65899.72
15:25:36|65899.72
15:25:37|65899.72
15:25:38|65911.1
15:25:40|65910.04
15:25:40|65916.61
15:25:41|65916.61
15:25:42|65916.61
15:25:43|65913.08
15:25:44|65913.08
15:25:45|65913.08
15:25:46|65913.08
15:25:48|65906.45
15:25:49|65906.45
15:25:50|65906.45
15:25:50|65906.45
15:25:52|65906.45
15:25:53|65906.45
15:25:54|65887.27
15:25:55|65887.27
15:25:57|65892.58
15:25:57|65906.43
15:25:58|65906.43
15:25:59|65892.49
15:26:00|65892.49
15:26:01|65892.49
15:26:02|65892.49
15:26:03|65892.49
15:26:05|65892.49
15:26:05|65892.49
15:26:06|65892.49
15:26:07|65866.32
15:26:08|65866.32
15:26:09|65866.32
15:26:10|65863.24
15:26:11|65863.24
15:26:12|65863.06
15:26:14|65863.07
15:26:15|65863.06
15:26:15|65850.82
15:26:16|65850.67
15:26:17|65864.98
15:26:18|65855.35
15:26:19|65867.39
15:26:20|65859.96
15:26:21|65859.96
15:26:22|65859.96
15:26:24|65859.96
15:26:24|65859.96
15:26:25|65859.96
15:26:26|65859.96
15:26:28|65859.96
15:26:29|65859.96
15:26:30|65878.74
15:26:31|65878.74
15:26:32|65878.74
15:26:33|65878.74
15:26:35|65878.74
15:26:36|65878.74
15:26:36|65878.74
15:26:37|65878.74
15:26:38|65878.74
15:26:39|65878.74
15:26:40|65878.74
15:26:41|65878.74
15:26:43|65878.74
15:26:43|65901.29
15:26:45|65901.29
15:26:46|65901.29
15:26:47|65901.29
15:26:48|65894.49
15:26:48|65894.49
15:26:50|65894.49
15:26:50|65894.49
15:26:52|65885.24
15:26:53|65885.24
15:26:54|65885.24
15:26:55|65850.69
15:26:56|65879.32
15:26:57|65879.32
15:26:57|65879.32
15:26:59|65879.32
15:27:00|65875.07
15:27:01|65875.07
15:27:01|65869.18
15:27:03|65869.18
15:27:04|65869.18
15:27:05|65869.18
15:27:06|65868.71
15:27:07|65868.71
15:27:08|65887.25
15:27:09|65887.25
15:27:10|65878.08
15:27:11|65883.02
15:27:12|65883.02
15:27:13|65891.69
15:27:14|65891.69
15:27:15|65891.69
15:27:16|65891.69
15:27:17|65871.14
15:27:18|65871.14
15:27:19|65871.14
15:27:20|65871.14
15:27:21|65877.81
15:27:22|65877.81
15:27:23|65877.81
15:27:24|65877.81
15:27:25|65877.81
15:27:26|65871.13
15:27:27|65871.13
15:27:29|65871.13
15:27:30|65891.8
15:27:30|65891.8
15:27:31|65891.8
15:27:32|65891.8
15:27:33|65891.8
15:27:35|65891.8
15:27:36|65891.8
15:27:37|65891.8
15:27:38|65899.99
15:27:39|65900.
15:27:40|65900.
15:27:41|65900.
15:27:42|65900.
15:27:43|65900.
15:27:44|65900.
15:27:45|65897.22
15:27:46|65897.22
15:27:47|65897.22
15:27:48|65897.22
15:27:49|65874.54
15:27:50|65871.08
15:27:51|65871.55
15:27:53|65871.55
15:27:53|65871.55
15:27:54|65871.55
15:27:55|65871.55
15:27:56|65871.55
15:27:57|65871.55
15:27:59|65871.55
15:27:59|65871.55
15:28:00|65867.86
15:28:01|65867.86
15:28:02|65867.86
15:28:03|65867.86
15:28:05|65867.86
15:28:05|65867.86
15:28:07|65867.86
15:28:07|65867.88
15:28:09|65867.88
15:28:10|65867.88
15:28:10|65867.88
15:28:11|65867.88
15:28:12|65867.88
15:28:13|65867.88
15:28:15|65867.88
15:28:15|65891.77
15:28:16|65891.78
15:28:17|65891.78
15:28:18|65891.78
15:28:20|65891.78
15:28:21|65891.77
15:28:21|65891.77
15:28:23|65891.78
15:28:23|65891.77
15:28:25|65891.77
15:28:26|65891.77
15:28:27|65891.77
15:28:28|65891.77
15:28:29|65891.77
15:28:30|65891.77
15:28:31|65891.77
15:28:32|65871.14
15:28:34|65871.14
15:28:34|65871.14
15:28:35|65874.5
15:28:37|65874.5
15:28:38|65874.5
15:28:38|65874.5
15:28:39|65874.5
15:28:40|65900.
15:28:42|65900.
15:28:42|65900.
15:28:44|65900.
15:28:45|65900.
15:28:45|65900.
15:28:46|65900.
15:28:48|65900.
15:28:49|65900.
15:28:50|65900.
15:28:51|65899.99
15:28:51|65899.99
15:28:52|65901.79
15:28:54|65901.79
15:28:54|65901.79
15:28:56|65901.79
15:28:57|65916.62
15:28:58|65916.61
15:28:59|65916.61
15:29:00|65917.89
15:29:00|65916.65
15:29:01|65916.65
15:29:02|65915.62
15:29:03|65915.62
15:29:05|65915.62
15:29:05|65915.62
15:29:06|65915.62
15:29:09|65915.8
15:29:09|65915.8
15:29:10|65915.81
15:29:11|65915.81
15:29:12|65915.81
15:29:13|65915.81
15:29:14|65915.81
15:29:15|65930.07
15:29:16|65930.07
15:29:17|65930.07
15:29:18|65930.07
15:29:20|65930.07
15:29:20|65930.07
15:29:21|65930.07
15:29:23|65930.07
15:29:23|65930.07
15:29:24|65930.07
15:29:25|65930.07
15:29:26|65930.07
15:29:27|65930.07
15:29:28|65928.4
15:29:30|65928.4
15:29:31|65928.4
15:29:33|65928.4
15:29:34|65928.4
15:29:34|65928.4
15:29:35|65928.4
15:29:37|65927.27
15:29:38|65927.26
15:29:39|65927.26
15:29:40|65927.26
15:29:41|65927.26
15:29:42|65927.3
15:29:43|65927.3
15:29:44|65927.3
15:29:45|65927.3
15:29:46|65927.29
15:29:47|65927.29
15:29:48|65927.29
15:29:49|65927.29
15:29:50|65927.29
15:29:51|65920.
15:29:52|65920.
15:29:53|65920.
15:29:54|65920.
15:29:55|65920.
15:29:56|65920.
15:29:57|65920.
15:29:58|65920.
15:29:59|65920.
15:30:00|65938.31
15:30:01|65917.19
15:30:02|65914.39
15:30:03|65884.29
15:30:04|65884.29
15:30:05|65883.36
15:30:06|65883.36
15:30:07|65883.36
15:30:08|65883.36
15:30:09|65883.36
15:30:10|65883.36
15:30:11|65883.36
15:30:12|65883.36
15:30:13|65883.36
15:30:14|65883.36
15:30:15|65924.72
15:30:16|65923.82
15:30:17|65923.82
15:30:19|65923.82
15:30:19|65923.77
15:30:20|65912.39
15:30:21|65912.39
15:30:22|65912.39
15:30:24|65912.39
15:30:24|65911.45
15:30:25|65911.45
15:30:26|65897.45
15:30:27|65897.45
15:30:28|65904.12
15:30:29|65930.24
15:30:30|65930.24
15:30:31|65922.07
15:30:32|65922.07
15:30:34|65922.07
15:30:34|65922.07
15:30:35|65922.07
15:30:37|65903.37
15:30:38|65903.37
15:30:39|65908.4
15:30:39|65908.43
15:30:40|65908.43
15:30:41|65908.43
15:30:43|65908.43
15:30:43|65908.43
15:30:45|65908.43
15:30:46|65908.43
15:30:47|65908.43
15:30:47|65924.44
15:30:48|65924.44
15:30:49|65924.44
15:30:51|65924.44
15:30:51|65924.44
15:30:52|65924.44
15:30:54|65924.44
15:30:54|65924.44
15:30:56|65924.44
15:30:56|65924.44
15:30:58|65924.44
15:30:59|65924.44
15:30:59|65934.86
15:31:01|65934.86
15:31:02|65917.19
15:31:02|65917.19
15:31:03|65917.19
15:31:05|65921.34
15:31:05|65921.34
15:31:07|65921.34
15:31:08|65921.34
15:31:08|65921.34
15:31:10|65921.34
15:31:11|65921.34
15:31:12|65918.98
15:31:13|65914.8
15:31:14|65914.8
15:31:15|65895.66
15:31:16|65896.01
15:31:17|65904.82
15:31:18|65909.9
15:31:19|65909.9
15:31:20|65909.9
15:31:21|65909.6
15:31:22|65909.6
15:31:23|65924.44
15:31:24|65924.44
15:31:25|65924.44
15:31:26|65924.44
15:31:27|65924.44
15:31:28|65924.45
15:31:29|65924.45
15:31:30|65924.45
15:31:32|65924.45
15:31:33|65924.45
15:31:34|65924.45
15:31:35|65924.45
15:31:36|65924.45
15:31:37|65924.45
15:31:38|65924.45
15:31:39|65924.45
15:31:40|65924.44
15:31:41|65924.44
15:31:42|65924.44
15:31:43|65924.44
15:31:44|65924.44
15:31:45|65924.44
15:31:46|65924.44
15:31:47|65924.44
15:31:48|65924.44
15:31:49|65924.44
15:31:50|65924.44
15:31:51|65924.44
15:31:53|65924.44
15:31:54|65924.44
15:31:54|65924.44
15:31:56|65925.06
15:31:57|65903.96
15:31:57|65903.96
15:31:58|65903.96
15:32:00|65924.45
15:32:01|65924.45
15:32:01|65924.45
15:32:03|65924.43
15:32:04|65924.43
15:32:05|65924.43
15:32:06|65924.43
15:32:07|65924.45
15:32:08|65924.45
15:32:09|65927.87
15:32:10|65927.87
15:32:11|65927.87
15:32:12|65927.87
15:32:13|65914.2
15:32:14|65917.43
15:32:15|65909.92
15:32:16|65916.05
15:32:17|65916.34
15:32:18|65916.34
15:32:19|65916.34
15:32:20|65924.43
15:32:21|65924.43
15:32:22|65924.43
15:32:23|65924.43
15:32:24|65924.43
15:32:25|65924.43
15:32:26|65924.43
15:32:27|65924.43
15:32:28|65930.98
15:32:29|65930.98
15:32:30|65930.98
15:32:31|65939.72
15:32:32|65939.72
15:32:33|65930.44
15:32:35|65930.44
15:32:36|65930.44
15:32:37|65932.46
15:32:38|65944.04
15:32:39|65944.04
15:32:40|65944.04
15:32:40|65944.04
15:32:42|65944.04
15:32:43|65944.04
15:32:44|65944.04
15:32:45|65944.04
15:32:46|65928.06
15:32:47|65911.89
15:32:48|65911.89
15:32:49|65912.49
15:32:50|65912.49
15:32:51|65912.49
15:32:52|65912.49
15:32:53|65912.49
15:32:54|65912.49
15:32:56|65912.49
15:32:57|65912.49
15:32:58|65912.49
15:32:58|65912.49
15:33:00|65912.49
15:33:00|65912.49
15:33:01|65907.52
15:33:02|65907.52
15:33:03|65907.52
15:33:04|65907.52
15:33:05|65907.52
15:33:06|65907.52
15:33:07|65907.52
15:33:08|65907.52
15:33:09|65902.11
15:33:10|65902.11
15:33:12|65902.11
15:33:12|65902.11
15:33:13|65902.11
15:33:14|65902.11
15:33:15|65902.11
15:33:16|65902.11
15:33:18|65902.11
15:33:18|65902.11
15:33:19|65902.11
15:33:21|65902.11
15:33:22|65902.11
15:33:23|65902.11
15:33:24|65902.11
15:33:25|65910.21
15:33:26|65910.21
15:33:26|65910.21
15:33:28|65910.21
15:33:29|65910.21
15:33:29|65930.98
15:33:31|65930.98
15:33:32|65930.98
15:33:33|65930.98
15:33:34|65930.98
15:33:35|65942.06
15:33:36|65942.06
15:33:37|65942.06
15:33:38|65942.06
15:33:40|65954.2
15:33:40|65953.92
15:33:41|65953.92
15:33:42|65951.23
15:33:43|65938.8
15:33:44|65938.8
15:33:45|65938.8
15:33:46|65938.8
15:33:47|65938.8
15:33:48|65938.8
15:33:49|65938.8
15:33:51|65938.8
15:33:51|65947.34
15:33:52|65957.09
15:33:53|65957.09
15:33:54|65957.1
15:33:55|65963.18
15:33:57|65963.18
15:33:58|65963.18
15:33:58|65963.18
15:33:59|65963.18
15:34:01|65960.06
15:34:02|65950.08
15:34:03|65950.08
15:34:03|65950.03
15:34:04|65950.03
15:34:05|65958.68
15:34:07|65958.68
15:34:08|65958.68
15:34:08|65958.68
15:34:09|65958.68
15:34:10|65958.68
15:34:12|65958.68
15:34:13|65958.68
15:34:14|65958.68
15:34:15|65958.68
15:34:16|65958.68
15:34:17|65958.69
15:34:18|65958.69
15:34:19|65958.69
15:34:20|65958.69
15:34:21|65958.69
15:34:22|65958.69
15:34:23|65958.69
15:34:24|65958.69
15:34:25|65962.32
15:34:26|65962.32
15:34:27|65962.32
15:34:29|65962.32
15:34:29|65962.32
15:34:30|65962.32
15:34:31|65962.32
15:34:32|65962.32
15:34:33|65962.32
15:34:35|65962.46
15:34:36|65962.46
15:34:37|65969.16
15:34:38|65969.16
15:34:40|65969.16
15:34:40|65969.16
15:34:41|65969.16
15:34:43|65969.16
15:34:44|65969.16
15:34:45|65969.16
15:34:45|65969.16
15:34:48|65969.16
15:34:48|65969.16
15:34:50|65969.16
15:34:50|65969.16
15:34:52|65969.3
15:34:53|65969.3
15:34:53|65969.3
15:34:54|65969.3
15:34:56|65969.3
15:34:56|65969.3
15:34:57|65969.3
15:34:58|65969.3
15:34:59|65969.3
15:35:01|65969.3
15:35:02|65962.32
15:35:03|65962.32
15:35:04|65962.32
15:35:05|65933.52
15:35:06|65930.99
15:35:07|65932.
15:35:08|65932.
15:35:09|65932.
15:35:10|65932.
15:35:11|65932.
15:35:12|65932.
15:35:13|65932.
15:35:14|65937.07
15:35:15|65937.07
15:35:16|65930.98
15:35:17|65930.98
15:35:18|65930.98
15:35:19|65930.98
15:35:20|65920.44
15:35:21|65920.44
15:35:22|65905.14
15:35:23|65905.14
15:35:24|65905.14
15:35:25|65905.14
15:35:26|65905.14
15:35:27|65905.14
15:35:28|65910.97
15:35:29|65910.97
15:35:30|65940.
15:35:31|65885.58
15:35:32|65887.82
15:35:33|65875.09
15:35:34|65870.18
15:35:35|65882.68
15:35:36|65870.21
15:35:37|65870.21
15:35:39|65870.21
15:35:39|65870.21
15:35:41|65870.21
15:35:42|65870.21
15:35:43|65870.21
15:35:44|65870.21
15:35:44|65870.21
15:35:46|65852.98
15:35:47|65852.98
15:35:48|65852.98
15:35:49|65852.98
15:35:50|65851.52
15:35:51|65851.52
15:35:52|65851.52
15:35:54|65851.52
15:35:55|65851.52
15:35:56|65851.52
15:35:57|65851.52
15:35:57|65851.52
15:35:58|65840.67
15:36:00|65840.67
15:36:01|65840.67
15:36:03|65840.67
15:36:03|65840.67
15:36:04|65860.78
15:36:05|65860.78
15:36:06|65860.78
15:36:07|65860.78
15:36:09|65860.78
15:36:09|65860.78
15:36:11|65860.78
15:36:12|65860.78
15:36:12|65860.78
15:36:14|65860.78
15:36:15|65860.78
15:36:16|65860.78
15:36:17|65860.78
15:36:18|65860.78
15:36:19|65860.78
15:36:20|65860.78
15:36:22|65841.71
15:36:23|65841.71
15:36:23|65841.71
15:36:24|65841.71
15:36:25|65838.09
15:36:26|65838.09
15:36:27|65838.09
15:36:28|65837.7
15:36:29|65837.7
15:36:31|65837.7
15:36:31|65845.45
15:36:32|65845.45
15:36:34|65845.45
15:36:34|65835.13
15:36:35|65835.13
15:36:37|65841.22
15:36:38|65857.55
15:36:39|65857.55
15:36:41|65852.87
15:36:41|65869.28
15:36:42|65857.97
15:36:44|65857.97
15:36:45|65857.97
15:36:46|65857.97
15:36:47|65857.97
15:36:48|65862.33
15:36:49|65862.33
15:36:50|65862.33
15:36:51|65863.91
15:36:52|65863.91
15:36:53|65863.91
15:36:54|65863.91
15:36:55|65842.62
15:36:56|65838.44
15:36:57|65838.44
15:36:58|65838.44
15:36:59|65838.44
15:37:00|65838.44
15:37:02|65838.44
15:37:02|65842.63
15:37:03|65850.72
15:37:04|65850.72
15:37:05|65850.72
15:37:07|65850.72
15:37:07|65864.02
15:37:08|65864.02
15:37:09|65885.09
15:37:10|65887.77
15:37:12|65887.77
15:37:12|65887.77
15:37:13|65887.77
15:37:14|65887.77
15:37:15|65887.77
15:37:16|65887.77
15:37:17|65887.77
15:37:18|65887.77
15:37:19|65887.77
15:37:21|65891.55
15:37:22|65891.55
15:37:22|65884.73
15:37:23|65884.73
15:37:24|65884.73
15:37:25|65884.73
15:37:26|65884.73
15:37:28|65884.73
15:37:29|65884.73
15:37:29|65901.3
15:37:30|65901.3
15:37:31|65901.3
15:37:33|65901.3
15:37:33|65901.3
15:37:34|65901.3
15:37:35|65901.3
15:37:36|65901.3
15:37:38|65901.3
15:37:39|65901.3
15:37:40|65901.3
15:37:41|65901.3
15:37:42|65901.3
15:37:42|65891.84
15:37:43|65891.83
15:37:45|65891.83
15:37:46|65899.74
15:37:46|65899.74
15:37:47|65899.74
15:37:49|65899.74
15:37:50|65899.74
15:37:51|65899.74
15:37:52|65899.74
15:37:53|65899.74
15:37:54|65899.74
15:37:55|65899.74
15:37:56|65899.74
15:37:57|65899.74
15:37:58|65899.74
15:37:59|65899.74
15:38:00|65899.74
15:38:01|65905.28
15:38:02|65905.28
15:38:03|65905.28
15:38:04|65893.07
15:38:05|65876.28
15:38:06|65876.28
15:38:07|65876.28
15:38:08|65875.53
15:38:09|65875.54
15:38:10|65875.54
15:38:11|65875.54
15:38:12|65875.54
15:38:13|65875.86
15:38:14|65875.86
15:38:15|65875.86
15:38:16|65875.86
15:38:17|65875.86
15:38:18|65875.86
15:38:19|65875.86
15:38:20|65875.86
15:38:21|65875.86
15:38:22|65875.86
15:38:23|65875.86
15:38:24|65875.86
15:38:25|65875.86
15:38:26|65875.86
15:38:27|65875.86
15:38:28|65875.86
15:38:29|65879.36
15:38:30|65879.37
15:38:31|65879.37
15:38:32|65899.81
15:38:33|65899.8
15:38:34|65899.8
15:38:35|65884.78
15:38:36|65884.78
15:38:38|65884.78
15:38:39|65884.78
15:38:40|65884.78
15:38:41|65891.94
15:38:42|65891.94
15:38:43|65886.87
15:38:44|65886.87
15:38:45|65886.87
15:38:46|65891.94
15:38:47|65891.94
15:38:49|65894.67
15:38:50|65894.67
15:38:50|65894.67
15:38:51|65894.67
15:38:52|65894.67
15:38:53|65894.67
15:38:54|65894.67
15:38:55|65894.67
15:38:57|65894.67
15:38:57|65894.67
15:38:58|65894.67
15:38:59|65888.5
15:39:01|65888.5
15:39:02|65888.5
15:39:02|65888.5
15:39:03|65888.5
15:39:05|65888.5
15:39:05|65888.5
15:39:06|65888.5
15:39:07|65888.5
15:39:08|65888.5
15:39:09|65898.1
15:39:11|65898.1
15:39:11|65904.18
15:39:12|65902.1
15:39:14|65902.1
15:39:14|65890.42
15:39:15|65890.42
15:39:17|65890.42
15:39:17|65887.36
15:39:18|65887.36
15:39:19|65887.36
15:39:21|65887.36
15:39:21|65887.36
15:39:23|65887.36
15:39:23|65887.36
15:39:25|65887.36
15:39:26|65890.43
15:39:27|65890.42
15:39:28|65890.42
15:39:29|65890.42
15:39:30|65876.16
15:39:31|65891.81
15:39:31|65891.81
15:39:33|65891.81
15:39:34|65891.81
15:39:34|65891.81
15:39:36|65891.81
15:39:37|65891.25
15:39:37|65891.25
15:39:39|65891.25
15:39:41|65891.25
15:39:42|65891.25
15:39:43|65891.25
15:39:43|65891.25
15:39:45|65891.25
15:39:45|65891.25
15:39:46|65891.25
15:39:48|65891.25
15:39:49|65891.25
15:39:50|65891.25
15:39:50|65891.25
15:39:51|65878.16
15:39:53|65878.16
15:39:53|65881.84
15:39:55|65881.84
15:39:55|65881.79
15:39:57|65881.79
15:39:58|65881.79
15:39:58|65881.79
15:40:00|65881.79
15:40:01|65881.79
15:40:02|65881.79
15:40:03|65881.08
15:40:04|65881.08
15:40:04|65881.08
15:40:06|65881.08
15:40:07|65881.08
15:40:08|65881.09
15:40:09|65881.09
15:40:10|65888.68
15:40:11|65888.68
15:40:12|65888.68
15:40:13|65888.68
15:40:14|65889.12
15:40:15|65889.12
15:40:16|65889.12
15:40:17|65863.23
15:40:18|65863.23
15:40:19|65863.23
15:40:20|65863.23
15:40:21|65863.23
15:40:22|65863.23
15:40:23|65863.23
15:40:24|65863.23
15:40:25|65863.2
15:40:26|65863.2
15:40:27|65857.88
15:40:28|65857.88
15:40:29|65857.88
15:40:30|65857.88
15:40:31|65857.88
15:40:32|65857.88
15:40:33|65857.88
15:40:34|65857.88
15:40:35|65857.88
15:40:37|65857.88
15:40:38|65857.88
15:40:38|65857.88
15:40:39|65857.88
15:40:41|65857.88
15:40:43|65818.58
15:40:43|65818.58
15:40:45|65818.58
15:40:46|65818.58
15:40:47|65815.53
15:40:47|65815.53
15:40:48|65815.53
15:40:50|65815.53
15:40:50|65815.53
15:40:52|65815.53
15:40:52|65815.53
15:40:54|65800.
15:40:55|65792.83
15:40:56|65792.83
15:40:57|65778.86
15:40:58|65779.11
15:40:59|65779.11
15:41:00|65779.11
15:41:01|65779.11
15:41:02|65783.45
15:41:03|65784.43
15:41:04|65789.81
15:41:05|65789.81
15:41:06|65789.81
15:41:08|65789.81
15:41:08|65790.81
15:41:10|65795.51
15:41:10|65800.06
15:41:12|65800.06
15:41:12|65801.73
15:41:13|65814.67
15:41:14|65801.72
15:41:15|65801.72
15:41:16|65792.17
15:41:18|65792.17
15:41:18|65792.17
15:41:19|65792.17
15:41:20|65792.17
15:41:22|65792.17
15:41:22|65792.17
15:41:23|65792.17
15:41:24|65792.17
15:41:25|65792.17
15:41:26|65792.17
15:41:27|65746.5
15:41:28|65746.5
15:41:29|65752.1
15:41:30|65752.1
15:41:31|65752.1
15:41:32|65752.1
15:41:33|65752.1
15:41:35|65753.69
15:41:35|65754.76
15:41:36|65760.88
15:41:38|65767.26
15:41:38|65767.26
15:41:39|65767.26
15:41:40|65767.26
15:41:42|65757.74
15:41:43|65757.74
15:41:44|65773.89
15:41:45|65773.89
15:41:46|65773.89
15:41:47|65773.89
15:41:48|65773.89
15:41:49|65773.89
15:41:50|65773.89
15:41:51|65774.27
15:41:53|65774.27
15:41:54|65774.27
15:41:55|65774.27
15:41:56|65774.27
15:41:57|65776.26
15:41:57|65776.26
15:41:58|65776.26
15:42:00|65776.26
15:42:00|65776.26
15:42:02|65776.26
15:42:03|65786.32
15:42:03|65780.52
15:42:05|65765.86
15:42:05|65765.86
15:42:07|65765.86
15:42:07|65765.86
15:42:08|65765.86
15:42:10|65765.86
15:42:11|65765.86
15:42:11|65770.46
15:42:12|65770.46
15:42:13|65770.46
15:42:15|65767.21
15:42:15|65767.21
15:42:17|65767.21
15:42:18|65767.21
15:42:19|65767.21
15:42:19|65767.21
15:42:20|65767.22
15:42:22|65767.21
15:42:23|65767.21
15:42:24|65763.72
15:42:25|65763.72
15:42:26|65763.72
15:42:27|65763.72
15:42:27|65763.72
15:42:28|65763.72
15:42:29|65762.75
15:42:31|65762.75
15:42:31|65762.75
15:42:33|65765.53
15:42:33|65765.7
15:42:35|65765.7
15:42:36|65765.7
15:42:37|65765.7
15:42:38|65765.7
15:42:39|65765.7
15:42:40|65765.7
15:42:41|65765.7
15:42:42|65765.7
15:42:43|65764.53
15:42:44|65764.53
15:42:45|65764.53
15:42:46|65764.53
15:42:47|65764.53
15:42:48|65774.27
15:42:49|65774.27
15:42:51|65788.38
15:42:51|65805.69
15:42:52|65805.69
15:42:53|65805.69
15:42:54|65805.69
15:42:56|65803.14
15:42:57|65803.14
15:42:58|65809.84
15:42:58|65809.84
15:43:00|65809.84
15:43:00|65809.84
15:43:02|65809.84
15:43:03|65792.18
15:43:04|65792.18
15:43:05|65792.18
15:43:06|65790.94
15:43:06|65790.94
15:43:07|65790.94
15:43:09|65790.94
15:43:10|65790.94
15:43:11|65785.6
15:43:12|65793.86
15:43:13|65793.86
15:43:14|65793.86
15:43:15|65793.86
15:43:16|65795.35
15:43:17|65795.35
15:43:18|65819.98
15:43:19|65817.82
15:43:20|65825.07
15:43:21|65825.07
15:43:22|65825.07
15:43:23|65825.07
15:43:24|65825.07
15:43:25|65825.07
15:43:26|65825.07
15:43:27|65813.4
15:43:28|65813.4
15:43:29|65813.4
15:43:30|65813.4
15:43:31|65798.8
15:43:32|65798.8
15:43:33|65798.8
15:43:34|65798.8
15:43:35|65798.8
15:43:36|65798.8
15:43:37|65779.87
15:43:38|65781.22
15:43:39|65781.22
15:43:40|65773.38
15:43:41|65773.38
15:43:42|65752.69
15:43:43|65748.55
15:43:45|65748.55
15:43:46|65756.14
15:43:47|65787.33
15:43:49|65846.87
15:43:49|65846.87
15:43:50|65846.87
15:43:52|65846.87
15:43:53|65846.87
15:43:53|65846.87
15:43:54|65846.87
15:43:56|65846.87
15:43:57|65784.29
15:43:57|65784.29
15:43:59|65784.29
15:43:59|65796.26
15:44:01|65796.26
15:44:02|65796.26
15:44:03|65796.26
15:44:04|65796.26
15:44:05|65796.26
15:44:06|65796.26
15:44:07|65809.77
15:44:08|65809.77
15:44:09|65781.05
15:44:10|65797.69
15:44:11|65797.69
15:44:13|65776.91
15:44:14|65776.91
15:44:14|65776.91
15:44:15|65776.91
15:44:16|65776.91
15:44:17|65776.91
15:44:18|65776.91
15:44:19|65776.91
15:44:20|65776.91
15:44:21|65776.91
15:44:22|65776.91
15:44:24|65776.91
15:44:24|65776.91
15:44:26|65776.91
15:44:27|65776.91
15:44:28|65776.91
15:44:29|65776.91
15:44:30|65776.91
15:44:31|65776.91
15:44:32|65776.91
15:44:33|65785.46
15:44:34|65785.46
15:44:35|65776.91
15:44:36|65776.91
15:44:37|65776.91
15:44:38|65776.91
15:44:40|65776.91
15:44:40|65748.57
15:44:41|65748.57
15:44:42|65748.57
15:44:44|65748.57
15:44:45|65748.57
15:44:47|65736.66
15:44:48|65736.66
15:44:49|65736.66
15:44:50|65736.15
15:44:51|65736.15
15:44:52|65737.19
15:44:53|65744.72
15:44:54|65744.72
15:44:55|65744.72
15:44:56|65744.72
15:44:57|65744.72
15:44:59|65744.72
15:44:59|65743.03
15:45:00|65743.03
15:45:02|65743.03
15:45:02|65773.11
15:45:04|65773.11
15:45:05|65773.11
15:45:05|65773.11
15:45:07|65773.11
15:45:08|65771.76
15:45:09|65774.27
15:45:10|65774.27
15:45:11|65774.27
15:45:12|65774.27
15:45:13|65774.27
15:45:13|65774.27
15:45:15|65774.27
15:45:15|65773.24
15:45:17|65754.57
15:45:17|65754.57
15:45:18|65746.52
15:45:20|65755.42
15:45:21|65755.42
15:45:22|65755.42
15:45:22|65755.42
15:45:24|65755.42
15:45:25|65755.42
15:45:25|65755.42
15:45:27|65755.42
15:45:28|65755.42
15:45:29|65755.42
15:45:29|65755.42
15:45:31|65755.42
15:45:31|65755.42
15:45:32|65755.42
15:45:34|65755.42
15:45:34|65755.42
15:45:36|65739.56
15:45:37|65739.56
15:45:37|65739.56
15:45:39|65739.56
15:45:39|65739.56
15:45:42|65739.56
15:45:42|65742.4
15:45:43|65742.4
15:45:44|65742.4
15:45:45|65742.4
15:45:47|65727.26
15:45:47|65727.26
15:45:48|65727.26
15:45:49|65727.26
15:45:51|65727.26
15:45:52|65727.26
15:45:53|65727.26
15:45:54|65727.26
15:45:55|65727.26
15:45:56|65727.26
15:45:57|65727.26
15:45:58|65727.26
15:45:59|65721.28
15:46:00|65721.28
15:46:01|65721.28
15:46:02|65721.28
15:46:03|65719.94
15:46:04|65719.94
15:46:05|65719.94
15:46:06|65722.94
15:46:07|65722.94
15:46:09|65722.94
15:46:09|65722.94
15:46:10|65722.94
15:46:11|65722.94
15:46:13|65722.94
15:46:13|65722.94
15:46:14|65722.94
15:46:16|65719.58
15:46:16|65727.45
15:46:18|65727.45
15:46:19|65721.7
15:46:20|65721.7
15:46:20|65718.16
15:46:22|65718.15
15:46:23|65718.15
15:46:23|65718.15
15:46:24|65718.15
15:46:26|65708.88
15:46:26|65708.88
15:46:28|65708.88
15:46:28|65708.88
15:46:30|65708.88
15:46:31|65708.88
15:46:31|65708.88
15:46:33|65708.88
15:46:33|65708.88
15:46:35|65708.88
15:46:35|65708.87
15:46:36|65700.49
15:46:38|65700.49
15:46:39|65700.49
15:46:40|65700.49
15:46:41|65700.49
15:46:42|65700.49
15:46:43|65700.49
15:46:44|65700.49
15:46:45|65700.49
15:46:46|65688.68
15:46:47|65688.68
15:46:48|65688.68
15:46:49|65688.68
15:46:50|65688.68
15:46:51|65688.68
15:46:52|65699.23
15:46:53|65699.17
15:46:54|65699.17
15:46:55|65699.17
15:46:56|65699.17
15:46:57|65699.17
15:46:58|65691.55
15:46:59|65704.8
15:47:00|65704.8
15:47:01|65704.8
15:47:02|65704.8
15:47:03|65704.8
15:47:04|65704.8
15:47:05|65704.8
15:47:06|65704.8
15:47:07|65704.8
15:47:08|65714.92
15:47:09|65714.92
15:47:11|65714.92
15:47:11|65714.92
15:47:12|65715.24
15:47:14|65715.24
15:47:14|65715.37
15:47:15|65706.17
15:47:17|65706.17
15:47:18|65706.17
15:47:18|65706.17
15:47:19|65700.06
15:47:20|65711.63
15:47:21|65717.72
15:47:23|65717.72
15:47:23|65717.72
15:47:25|65717.72
15:47:26|65717.72
15:47:26|65717.72
15:47:27|65717.71
15:47:28|65717.71
15:47:29|65727.08
15:47:30|65717.86
15:47:31|65709.35
15:47:32|65709.35
15:47:33|65709.35
15:47:34|65709.35
15:47:35|65709.35
15:47:36|65709.35
15:47:37|65709.35
15:47:39|65689.27
15:47:39|65689.27
15:47:40|65689.27
15:47:41|65689.27
15:47:42|65689.27
15:47:43|65689.27
15:47:44|65689.27
15:47:45|65700.15
15:47:46|65700.15
15:47:48|65700.15
15:47:50|65710.28
15:47:51|65710.28
15:47:52|65710.28
15:47:53|65710.31
15:47:54|65706.19
15:47:55|65706.19
15:47:56|65706.19
15:47:57|65706.19
15:47:58|65706.19
15:47:59|65706.19
15:48:01|65706.19
15:48:02|65706.19
15:48:02|65706.19
15:48:03|65706.19
15:48:05|65698.99
15:48:05|65698.99
15:48:06|65698.99
15:48:07|65698.99
15:48:08|65698.99
15:48:09|65698.99
15:48:11|65698.99
15:48:11|65698.99
15:48:12|65698.99
15:48:13|65724.36
15:48:14|65724.36
15:48:16|65724.36
15:48:16|65724.36
15:48:17|65724.36
15:48:19|65724.36
15:48:20|65724.36
15:48:21|65724.36
15:48:22|65724.36
15:48:23|65724.36
15:48:24|65724.36
15:48:25|65724.36
15:48:26|65704.2
15:48:27|65704.2
15:48:28|65704.2
15:48:29|65704.2
15:48:30|65704.2
15:48:31|65698.88
15:48:32|65698.88
15:48:33|65698.88
15:48:34|65701.16
15:48:35|65701.16
15:48:36|65701.16
15:48:37|65686.91
15:48:38|65686.91
15:48:39|65686.91
15:48:40|65686.91
15:48:41|65686.91
15:48:42|65701.83
15:48:43|65701.83
15:48:44|65688.33
15:48:45|65688.33
15:48:46|65688.33
15:48:47|65688.33
15:48:48|65688.33
15:48:49|65692.69
15:48:51|65704.63
15:48:52|65704.63
15:48:53|65704.63
15:48:54|65704.63
15:48:55|65704.63
15:48:56|65704.63
15:48:57|65704.63
15:48:58|65704.63
15:48:59|65704.63
15:49:00|65704.63
15:49:01|65704.63
15:49:02|65704.63
15:49:03|65704.63
15:49:05|65704.63
15:49:06|65704.63
15:49:07|65704.63
15:49:07|65704.63
15:49:09|65704.63
15:49:10|65704.63
15:49:11|65704.63
15:49:12|65704.63
15:49:13|65704.63
15:49:13|65704.63
15:49:14|65702.74
15:49:16|65702.74
15:49:17|65674.28
15:49:17|65674.28
15:49:19|65685.7
15:49:20|65685.7
15:49:21|65685.7
15:49:22|65685.7
15:49:23|65685.7
15:49:24|65685.7
15:49:25|65685.7
15:49:26|65685.71
15:49:27|65685.71
15:49:28|65685.71
15:49:29|65685.7
15:49:30|65685.74
15:49:31|65685.74
15:49:32|65685.74
15:49:33|65685.74
15:49:34|65685.74
15:49:35|65685.74
15:49:36|65685.74
15:49:37|65685.74
15:49:38|65685.74
15:49:39|65685.74
15:49:40|65685.74
15:49:41|65685.74
15:49:42|65685.74
15:49:43|65685.74
15:49:44|65685.74
15:49:45|65682.7
15:49:46|65682.7
15:49:47|65682.7
15:49:48|65682.7
15:49:49|65682.7
15:49:50|65682.7
15:49:51|65682.7
15:49:52|65682.7
15:49:54|65682.69
15:49:55|65682.69
15:49:56|65682.69
15:49:57|65682.69
15:49:58|65674.05
15:49:59|65674.05
15:50:00|65674.05
15:50:01|65682.32
15:50:02|65682.07
15:50:03|65682.07
15:50:04|65682.07
15:50:06|65682.34
15:50:06|65682.34
15:50:07|65682.34
15:50:08|65702.72
15:50:09|65721.9
15:50:11|65700.05
15:50:11|65688.19
15:50:12|65688.19
15:50:14|65688.19
15:50:14|65688.19
15:50:15|65688.19
15:50:16|65688.19
15:50:17|65688.19
15:50:18|65688.19
15:50:19|65676.23
15:50:20|65676.23
15:50:21|65676.23
15:50:22|65680.
15:50:24|65682.34
15:50:24|65682.34
15:50:25|65690.94
15:50:26|65690.94
15:50:27|65690.94
15:50:28|65690.94
15:50:29|65690.94
15:50:30|65690.94
15:50:31|65690.94
15:50:32|65690.94
15:50:33|65687.96
15:50:34|65687.96
15:50:35|65687.96
15:50:36|65687.96
15:50:37|65687.96
15:50:38|65687.96
15:50:39|65687.96
15:50:40|65686.95
15:50:42|65686.95
15:50:43|65686.95
15:50:44|65686.95
15:50:45|65686.95
15:50:46|65686.95
15:50:47|65686.95
15:50:48|65704.87
15:50:49|65704.87
15:50:50|65704.87
15:50:51|65704.87
15:50:52|65704.87
15:50:53|65704.87
15:50:54|65704.87
15:50:56|65704.87
15:50:57|65704.87
15:50:58|65736.95
15:50:59|65736.95
15:51:00|65736.95
15:51:02|65736.95
15:51:02|65736.95
15:51:04|65736.95
15:51:05|65736.95
15:51:05|65736.95
15:51:07|65736.95
15:51:08|65736.95
15:51:08|65757.64
15:51:10|65757.64
15:51:11|65763.42
15:51:12|65763.42
15:51:13|65763.42
15:51:14|65763.42
15:51:15|65776.88
15:51:15|65776.88
15:51:17|65776.88
15:51:18|65776.88
15:51:19|65765.56
15:51:19|65765.55
15:51:21|65765.56
15:51:22|65765.56
15:51:23|65765.55
15:51:25|65765.55
15:51:25|65765.55
15:51:26|65765.55
15:51:27|65747.39
15:51:29|65747.39
15:51:29|65760.74
15:51:30|65760.74
15:51:31|65760.74
15:51:33|65760.74
15:51:33|65760.73
15:51:35|65760.73
15:51:36|65760.73
15:51:36|65760.73
15:51:37|65760.72
15:51:39|65760.72
15:51:39|65760.73
15:51:40|65760.73
15:51:41|65760.73
15:51:42|65760.72
15:51:43|65760.72
15:51:44|65760.72
15:51:45|65760.72
15:51:46|65760.72
15:51:48|65760.72
15:51:48|65760.72
15:51:49|65746.81
15:51:51|65746.81
15:51:51|65746.81
15:51:53|65746.81
15:51:54|65746.81
15:51:56|65746.81
15:51:57|65746.81
15:51:58|65746.81
15:51:58|65746.81
15:51:59|65746.81
15:52:01|65746.81
15:52:02|65746.81
15:52:03|65746.81
15:52:04|65765.23
15:52:05|65765.23
15:52:06|65765.23
15:52:07|65765.23
15:52:08|65765.23
15:52:10|65765.23
15:52:11|65765.23
15:52:11|65742.71
15:52:12|65742.71
15:52:13|65742.71
15:52:15|65742.71
15:52:16|65742.71
15:52:17|65721.06
15:52:18|65721.06
15:52:19|65721.06
15:52:20|65721.06
15:52:21|65721.06
15:52:22|65733.41
15:52:23|65733.41
15:52:24|65736.16
15:52:25|65736.16
15:52:26|65736.16
15:52:27|65736.16
15:52:28|65736.16
15:52:29|65736.16
15:52:30|65736.16
15:52:31|65740.83
15:52:32|65740.83
15:52:33|65740.83
15:52:34|65740.83
15:52:35|65740.83
15:52:36|65735.25
15:52:37|65735.25
15:52:38|65732.96
15:52:39|65732.96
15:52:40|65732.96
15:52:42|65732.96
15:52:42|65732.96
15:52:43|65730.96
15:52:45|65730.96
15:52:46|65730.96
15:52:46|65730.96
15:52:47|65730.96
15:52:48|65730.96
15:52:49|65730.96
15:52:50|65730.96
15:52:51|65730.96
15:52:53|65735.19
15:52:54|65735.19
15:52:56|65723.76
15:52:57|65718.01
15:52:58|65716.75
15:52:58|65716.75
15:53:00|65716.75
15:53:01|65686.9
15:53:02|65686.9
15:53:03|65686.9
15:53:04|65686.9
15:53:05|65686.9
15:53:06|65686.9
15:53:07|65669.3
15:53:08|65669.3
15:53:09|65669.3
15:53:10|65669.3
15:53:11|65669.3
15:53:12|65669.3
15:53:13|65669.3
15:53:14|65669.3
15:53:15|65669.3
15:53:16|65668.45
15:53:17|65668.45
15:53:18|65668.45
15:53:20|65680.08
15:53:20|65680.08
15:53:21|65680.02
15:53:22|65680.02
15:53:23|65680.02
15:53:24|65680.02
15:53:26|65671.89
15:53:26|65663.98
15:53:28|65663.97
15:53:29|65663.91
15:53:30|65663.91
15:53:30|65663.9
15:53:31|65663.9
15:53:33|65663.9
15:53:33|65663.9
15:53:34|65663.9
15:53:35|65663.9
15:53:36|65663.9
15:53:38|65653.97
15:53:38|65653.97
15:53:40|65653.97
15:53:40|65653.97
15:53:42|65653.97
15:53:42|65653.97
15:53:43|65653.97
15:53:44|65653.97
15:53:45|65652.67
15:53:47|65652.67
15:53:48|65652.67
15:53:49|65652.67
15:53:49|65652.66
15:53:51|65652.66
15:53:51|65652.66
15:53:52|65652.66
15:53:54|65652.66
15:53:55|65652.66
15:53:56|65652.66
15:53:57|65652.66
15:53:58|65652.66
15:53:59|65652.66
15:54:00|65652.66
15:54:01|65652.66
15:54:02|65652.66
15:54:03|65652.66
15:54:04|65614.65
15:54:05|65614.65
15:54:06|65614.65
15:54:07|65614.65
15:54:08|65613.11
15:54:10|65628.23
15:54:10|65628.23
15:54:12|65636.92
15:54:12|65634.25
15:54:14|65629.53
15:54:14|65632.11
15:54:15|65632.11
15:54:17|65632.11
15:54:18|65642.23
15:54:20|65642.24
15:54:20|65642.24
15:54:21|65656.98
15:54:22|65656.98
15:54:24|65656.98
15:54:24|65656.99
15:54:25|65656.99
15:54:26|65656.99
15:54:28|65657.
15:54:28|65656.99
15:54:29|65656.99
15:54:30|65656.99
15:54:31|65656.99
15:54:32|65656.99
15:54:33|65656.99
15:54:34|65656.99
15:54:35|65646.76
15:54:37|65646.76
15:54:37|65646.75
15:54:39|65646.75
15:54:40|65646.75
15:54:40|65636.9
15:54:41|65636.9
15:54:42|65636.9
15:54:44|65636.9
15:54:44|65636.9
15:54:46|65636.9
15:54:47|65637.28
15:54:48|65637.28
15:54:48|65637.28
15:54:49|65637.28
15:54:51|65637.27
15:54:51|65637.29
15:54:53|65637.29
15:54:53|65637.29
15:54:55|65637.29
15:54:56|65653.14
15:54:57|65653.14
15:54:58|65653.14
15:54:59|65653.14
15:55:00|65653.14
15:55:02|65653.14
15:55:02|65644.75
15:55:03|65644.75
15:55:04|65644.75
15:55:05|65644.75
15:55:06|65649.87
15:55:08|65649.87
15:55:08|65649.87
15:55:09|65649.87
15:55:10|65649.87
15:55:11|65649.87
15:55:12|65649.87
15:55:13|65649.87
15:55:15|65649.87
15:55:15|65649.87
15:55:17|65654.67
15:55:17|65654.67
15:55:18|65654.67
15:55:20|65654.67
15:55:21|65654.67
15:55:21|65654.67
15:55:23|65654.67
15:55:24|65654.67
15:55:25|65654.67
15:55:26|65654.67
15:55:27|65643.37
15:55:28|65643.37
15:55:29|65643.37
15:55:29|65643.37
15:55:30|65643.37
15:55:32|65643.37
15:55:33|65646.03
15:55:33|65646.03
15:55:35|65646.03
15:55:36|65646.03
15:55:36|65646.03
15:55:38|65646.03
15:55:39|65646.03
15:55:40|65646.03
15:55:41|65635.55
15:55:41|65635.55
15:55:43|65635.55
15:55:43|65635.55
15:55:44|65635.55
15:55:46|65635.55
15:55:46|65651.64
15:55:47|65658.04
15:55:49|65658.04
15:55:50|65647.05
15:55:51|65658.04
15:55:52|65658.04
15:55:53|65669.81
15:55:54|65669.81
15:55:55|65669.81
15:55:57|65669.78
15:55:58|65669.78
15:55:58|65669.78
15:56:00|65647.64
15:56:01|65647.64
15:56:02|65647.64
15:56:03|65647.64
15:56:04|65647.64
15:56:05|65647.64
15:56:06|65647.64
15:56:07|65647.64
15:56:08|65634.84
15:56:09|65634.82
15:56:10|65634.82
15:56:11|65634.82
15:56:12|65633.81
15:56:13|65626.11
15:56:14|65626.11
15:56:15|65626.11
15:56:16|65626.11
15:56:17|65626.11
15:56:18|65626.11
15:56:19|65626.11
15:56:20|65620.42
15:56:21|65623.55
15:56:22|65623.55
15:56:23|65620.42
15:56:24|65620.42
15:56:25|65620.42
15:56:26|65614.65
15:56:27|65614.65
15:56:28|65614.65
15:56:29|65614.65
15:56:30|65614.65
15:56:31|65606.32
15:56:32|65619.23
15:56:33|65618.22
15:56:34|65618.22
15:56:35|65618.22
15:56:36|65618.22
15:56:37|65604.51
15:56:38|65604.51
15:56:39|65604.51
15:56:40|65592.28
15:56:41|65592.28
15:56:42|65592.28
15:56:44|65556.31
15:56:44|65556.31
15:56:45|65556.31
15:56:46|65556.31
15:56:47|65556.31
15:56:48|65556.31
15:56:49|65575.81
15:56:50|65575.81
15:56:51|65575.81
15:56:52|65575.81
15:56:53|65586.13
15:56:54|65586.13
15:56:55|65586.13
15:56:57|65590.24
15:56:57|65590.24
15:56:59|65589.91
15:56:59|65589.81
15:57:02|65589.81
15:57:03|65589.81
15:57:03|65589.81
15:57:05|65589.81
15:57:05|65589.28
15:57:06|65589.28
15:57:08|65589.28
15:57:09|65589.28
15:57:10|65589.28
15:57:11|65589.28
15:57:12|65589.64
15:57:13|65589.64
15:57:14|65589.64
15:57:14|65589.64
15:57:16|65589.64
15:57:17|65589.64
15:57:18|65589.64
15:57:19|65589.64
15:57:20|65589.64
15:57:21|65589.64
15:57:22|65568.49
15:57:23|65589.65
15:57:24|65589.65
15:57:25|65598.61
15:57:26|65598.61
15:57:27|65598.61
15:57:28|65598.61
15:57:29|65598.61
15:57:30|65598.61
15:57:31|65561.87
15:57:32|65549.1
15:57:33|65549.1
15:57:34|65549.1
15:57:35|65549.1
15:57:36|65549.1
15:57:37|65542.31
15:57:38|65542.31
15:57:39|65542.31
15:57:40|65541.02
15:57:41|65541.02
15:57:42|65541.02
15:57:43|65541.02
15:57:44|65541.02
15:57:45|65538.5
15:57:46|65538.49
15:57:47|65538.5
15:57:48|65538.5
15:57:49|65538.5
15:57:50|65538.5
15:57:51|65538.5
15:57:52|65538.5
15:57:53|65538.5
15:57:54|65538.5
15:57:55|65538.5
15:57:56|65548.93
15:57:57|65548.93
15:57:58|65548.93
15:57:59|65548.93
15:58:00|65548.93
15:58:02|65538.82
15:58:02|65538.82
15:58:03|65538.82
15:58:05|65538.82
15:58:05|65538.82
15:58:06|65538.51
15:58:07|65538.51
15:58:09|65538.51
15:58:10|65538.51
15:58:11|65538.51
15:58:11|65538.51
15:58:12|65538.51
15:58:13|65538.51
15:58:14|65538.51
15:58:16|65538.51
15:58:16|65538.49
15:58:17|65538.49
15:58:18|65538.49
15:58:19|65538.49
15:58:21|65538.49
15:58:22|65533.61
15:58:22|65542.97
15:58:23|65541.8
15:58:24|65541.8
15:58:25|65541.8
15:58:26|65529.68
15:58:27|65529.68
15:58:28|65529.68
15:58:29|65514.59
15:58:30|65514.12
15:58:32|65514.12
15:58:32|65514.12
15:58:33|65514.12
15:58:34|65514.12
15:58:36|65514.12
15:58:37|65514.12
15:58:37|65514.12
15:58:39|65514.12
15:58:40|65514.12
15:58:41|65524.03
15:58:41|65524.03
15:58:42|65524.03
15:58:44|65524.03
15:58:45|65524.03
15:58:46|65520.35
15:58:46|65520.35
15:58:48|65520.35
15:58:48|65520.35
15:58:49|65520.35
15:58:50|65520.35
15:58:51|65520.35
15:58:53|65520.35
15:58:53|65520.35
15:58:54|65520.35
15:58:55|65519.24
15:58:57|65519.24
15:58:57|65519.23
15:58:59|65518.84
15:59:00|65518.84
15:59:01|65516.99
15:59:02|65516.99
15:59:03|65516.99
15:59:04|65516.99
15:59:05|65516.99
15:59:06|65513.73
15:59:07|65508.24
15:59:09|65508.24
15:59:09|65508.24
15:59:10|65508.24
15:59:12|65508.24
15:59:12|65508.24
15:59:14|65508.24
15:59:15|65508.24
15:59:15|65508.24
15:59:17|65508.24
15:59:17|65508.24
15:59:18|65508.24
15:59:19|65520.15
15:59:20|65524.99
15:59:22|65524.99
15:59:22|65524.99
15:59:23|65524.99
15:59:24|65524.99
15:59:26|65524.99
15:59:26|65524.99
15:59:27|65524.99
15:59:28|65524.99
15:59:29|65524.99
15:59:30|65524.99
15:59:31|65524.99
15:59:32|65524.99
15:59:33|65524.99
15:59:34|65524.99
15:59:35|65524.99
15:59:37|65524.99
15:59:37|65524.99
15:59:38|65524.99
15:59:40|65524.99
15:59:41|65524.99
15:59:42|65524.99
15:59:43|65524.99
15:59:44|65524.99
15:59:45|65524.99
15:59:46|65524.99
15:59:47|65524.99
15:59:48|65524.99
15:59:49|65524.99
15:59:50|65546.41
15:59:51|65546.41
15:59:52|65546.41
15:59:53|65546.41
15:59:54|65546.41
15:59:55|65546.41
15:59:56|65546.43
15:59:57|65546.42
15:59:58|65546.42
15:59:59|65546.42
16:00:01|65551.36
16:00:02|65551.36
16:00:02|65551.36
16:00:03|65551.36
16:00:04|65551.36
16:00:06|65553.5
16:00:06|65553.5
16:00:08|65553.5
16:00:08|65530.41
16:00:09|65546.96
16:00:10|65553.49
16:00:11|65553.49
16:00:12|65553.49
16:00:14|65553.49
16:00:14|65557.93
16:00:15|65557.93
16:00:16|65557.93
16:00:17|65558.64
16:00:19|65558.64
16:00:19|65558.64
16:00:20|65558.64
16:00:21|65558.64
16:00:22|65579.81
16:00:23|65579.8
16:00:24|65579.8
16:00:25|65579.8
16:00:26|65579.8
16:00:28|65594.77
16:00:30|65588.2
16:00:30|65605.72
16:00:31|65605.72
16:00:32|65605.72
16:00:33|65605.72
16:00:34|65606.32
16:00:35|65606.32
16:00:36|65606.32
16:00:37|65619.19
16:00:38|65619.19
16:00:39|65619.19
16:00:40|65632.02
16:00:41|65632.02
16:00:42|65650.54
16:00:43|65645.26
16:00:44|65645.26
16:00:46|65644.26
16:00:46|65644.26
16:00:47|65644.26
16:00:48|65644.26
16:00:49|65639.79
16:00:50|65639.79
16:00:51|65639.79
16:00:52|65639.79
16:00:53|65639.79
16:00:54|65639.79
16:00:55|65639.79
16:00:56|65639.79
16:00:57|65643.85
16:00:58|65643.85
16:00:59|65643.85
16:01:01|65656.59
16:01:03|65656.59
16:01:04|65656.59
16:01:04|65656.59
16:01:06|65656.59
16:01:06|65656.59
16:01:08|65656.59
16:01:08|65665.22
16:01:09|65636.54
16:01:11|65636.54
16:01:12|65636.54
16:01:13|65636.54
16:01:14|65636.54
16:01:15|65636.54
16:01:16|65632.28
16:01:17|65632.28
16:01:18|65632.28
16:01:19|65632.28
16:01:20|65640.17
16:01:21|65640.17
16:01:22|65640.17
16:01:23|65640.17
16:01:24|65640.17
16:01:25|65640.17
16:01:26|65640.17
16:01:27|65607.93
16:01:28|65623.12
16:01:30|65597.13
16:01:30|65597.13
16:01:32|65595.38
16:01:32|65595.38
16:01:33|65595.38
16:01:35|65595.16
16:01:35|65595.16
16:01:36|65595.16
16:01:37|65595.16
16:01:38|65583.92
16:01:40|65583.92
16:01:40|65583.92
16:01:42|65583.92
16:01:43|65590.33
16:01:43|65590.33
16:01:44|65590.33
16:01:46|65581.63
16:01:47|65575.06
16:01:47|65575.06
16:01:49|65575.06
16:01:49|65575.06
16:01:50|65575.06
16:01:51|65575.06
16:01:53|65575.06
16:01:54|65575.06
16:01:55|65575.06
16:01:56|65576.47
16:01:57|65576.47
16:01:58|65584.68
16:01:58|65584.68
16:02:00|65577.93
16:02:01|65577.93
16:02:03|65577.93
16:02:03|65584.33
16:02:05|65584.33
16:02:05|65584.33
16:02:06|65584.33
16:02:07|65584.33
16:02:09|65584.33
16:02:10|65584.33
16:02:10|65582.59
16:02:11|65582.59
16:02:12|65582.59
16:02:13|65582.59
16:02:14|65582.59
16:02:15|65582.45
16:02:16|65606.09
16:02:17|65606.09
16:02:18|65606.09
16:02:19|65606.09
16:02:21|65606.09
16:02:21|65606.09
16:02:22|65606.09
16:02:23|65606.09
16:02:25|65583.71
16:02:26|65583.71
16:02:27|65583.71
16:02:28|65583.71
16:02:29|65583.71
16:02:30|65567.6
16:02:31|65567.6
16:02:32|65567.6
16:02:33|65581.4
16:02:34|65586.39
16:02:35|65586.39
16:02:36|65586.39
16:02:37|65586.39
16:02:38|65592.96
16:02:39|65592.96
16:02:40|65592.96
16:02:41|65592.96
16:02:42|65592.96
16:02:43|65592.96
16:02:44|65592.96
16:02:45|65592.96
16:02:46|65592.96
16:02:47|65592.96
16:02:48|65582.64
16:02:49|65584.51
16:02:50|65584.51
16:02:51|65584.51
16:02:52|65584.51
16:02:53|65584.51
16:02:54|65584.51
16:02:55|65584.51
16:02:57|65584.51
16:02:57|65572.27
16:02:58|65572.27
16:02:59|65572.27
16:03:00|65572.28
16:03:01|65572.28
16:03:02|65572.28
16:03:04|65599.37
16:03:05|65599.37
16:03:06|65599.37
16:03:08|65600.
16:03:09|65600.
16:03:09|65600.
16:03:10|65600.
16:03:11|65600.
16:03:12|65600.
16:03:14|65605.7
16:03:14|65605.7
16:03:15|65624.49
16:03:16|65624.49
16:03:18|65624.49
16:03:18|65614.39
16:03:19|65614.39
16:03:21|65614.39
16:03:21|65614.39
16:03:22|65614.39
16:03:23|65617.99
16:03:24|65617.98
16:03:25|65617.98
16:03:27|65617.98
16:03:27|65617.98
16:03:29|65617.98
16:03:29|65583.34
16:03:30|65583.34
16:03:31|65583.34
16:03:32|65583.34
16:03:34|65583.34
16:03:35|65583.34
16:03:35|65583.34
16:03:37|65592.96
16:03:37|65593.2
16:03:38|65593.2
16:03:39|65593.2
16:03:40|65593.2
16:03:42|65593.2
16:03:43|65593.2
16:03:44|65593.2
16:03:45|65593.2
16:03:46|65619.24
16:03:47|65619.24
16:03:48|65619.24
16:03:49|65622.1
16:03:50|65616.29
16:03:51|65616.29
16:03:52|65616.65
16:03:53|65616.65
16:03:54|65616.65
16:03:55|65616.65
16:03:56|65616.65
16:03:57|65616.65
16:03:58|65616.65
16:03:59|65616.65
16:04:00|65616.65
16:04:02|65616.64
16:04:02|65594.77
16:04:03|65594.77
16:04:05|65594.77
16:04:07|65594.77
16:04:08|65594.77
16:04:09|65594.77
16:04:09|65594.77
16:04:10|65600.26
16:04:12|65600.26
16:04:12|65567.31
16:04:13|65567.31
16:04:14|65567.32
16:04:15|65572.85
16:04:16|65572.85
16:04:18|65572.85
16:04:18|65572.44
16:04:19|65572.44
16:04:20|65572.44
16:04:22|65572.44
16:04:23|65572.44
16:04:23|65572.44
16:04:24|65572.44
16:04:25|65572.44
16:04:26|65572.44
16:04:28|65572.44
16:04:29|65572.44
16:04:30|65572.44
16:04:31|65572.44
16:04:32|65576.48
16:04:33|65576.48
16:04:34|65576.48
16:04:35|65576.48
16:04:36|65576.48
16:04:37|65576.48
16:04:38|65576.48
16:04:39|65612.67
16:04:40|65612.67
16:04:42|65612.67
16:04:42|65612.67
16:04:44|65612.67
16:04:45|65601.19
16:04:45|65601.19
16:04:46|65601.19
16:04:47|65601.19
16:04:49|65601.19
16:04:49|65601.19
16:04:51|65601.19
16:04:52|65601.18
16:04:52|65601.18
16:04:53|65601.18
16:04:55|65594.18
16:04:55|65594.18
16:04:57|65594.17
16:04:58|65593.07
16:04:58|65593.07
16:05:00|65593.07
16:05:01|65593.07
16:05:03|65593.07
16:05:03|65593.07
16:05:04|65593.07
16:05:05|65593.07
16:05:06|65593.07
16:05:08|65593.07
16:05:09|65593.07
16:05:09|65571.46
16:05:10|65571.46
16:05:12|65571.47
16:05:12|65571.47
16:05:14|65571.47
16:05:15|65575.
16:05:16|65575.
16:05:17|65575.
16:05:18|65575.
16:05:19|65575.
16:05:20|65580.33
16:05:21|65580.33
16:05:22|65580.33
16:05:23|65580.33
16:05:24|65580.33
16:05:25|65580.33
16:05:26|65580.33
16:05:27|65580.33
16:05:28|65562.3
16:05:29|65562.3
16:05:30|65562.3
16:05:31|65559.93
16:05:32|65561.14
16:05:33|65561.14
16:05:34|65560.24
16:05:35|65560.24
16:05:36|65560.24
16:05:37|65560.24
16:05:38|65560.24
16:05:39|65560.24
16:05:40|65560.24
16:05:41|65560.24
16:05:42|65560.24
16:05:43|65560.24
16:05:44|65566.24
16:05:45|65566.24
16:05:46|65566.24
16:05:47|65566.24
16:05:48|65566.24
16:05:49|65566.24
16:05:50|65566.24
16:05:51|65566.24
16:05:52|65566.24
16:05:53|65560.24
16:05:54|65560.24
16:05:55|65549.97
16:05:56|65549.97
16:05:57|65546.46
16:05:58|65546.46
16:06:00|65560.21
16:06:00|65560.21
16:06:01|65560.21
16:06:02|65560.21
16:06:03|65560.21
16:06:04|65560.21
16:06:05|65559.46
16:06:07|65559.46
16:06:08|65559.46
16:06:09|65552.83
16:06:10|65552.83
16:06:11|65552.83
16:06:12|65552.83
16:06:13|65552.83
16:06:14|65552.83
16:06:15|65538.4
16:06:16|65538.4
16:06:17|65538.4
16:06:18|65538.4
16:06:19|65538.4
16:06:20|65538.4
16:06:21|65538.4
16:06:22|65538.4
16:06:24|65525.13
16:06:25|65525.56
16:06:26|65525.55
16:06:26|65525.55
16:06:27|65525.55
16:06:28|65525.55
16:06:29|65525.55
16:06:31|65525.55
16:06:31|65510.51
16:06:32|65510.51
16:06:34|65510.51
16:06:35|65510.51
16:06:36|65510.51
16:06:37|65510.51
16:06:37|65510.51
16:06:38|65500.
16:06:39|65479.71
16:06:41|65479.71
16:06:41|65479.71
16:06:42|65479.71
16:06:43|65473.74
16:06:44|65470.87
16:06:46|65470.87
16:06:46|65489.57
16:06:48|65489.57
16:06:49|65489.57
16:06:49|65489.57
16:06:50|65489.57
16:06:51|65489.5
16:06:52|65490.75
16:06:53|65490.75
16:06:54|65475.23
16:06:55|65475.23
16:06:57|65475.23
16:06:57|65489.75
16:06:58|65489.75
16:06:59|65489.75
16:07:00|65489.75
16:07:01|65493.34
16:07:02|65493.34
16:07:03|65493.34
16:07:04|65463.78
16:07:06|65463.78
16:07:06|65463.78
16:07:08|65463.78
16:07:09|65463.78
16:07:11|65463.78
16:07:14|65463.78
16:07:14|65440.11
16:07:16|65440.11
16:07:17|65428.52
16:07:18|65434.72
16:07:18|65428.56
16:07:20|65428.56
16:07:21|65408.77
16:07:21|65408.77
16:07:22|65445.71
16:07:23|65445.71
16:07:24|65457.47
16:07:25|65453.5
16:07:27|65453.5
16:07:28|65453.5
16:07:29|65453.5
16:07:30|65453.5
16:07:30|65434.31
16:07:32|65434.31
16:07:32|65434.45
16:07:34|65434.45
16:07:35|65434.45
16:07:36|65434.45
16:07:37|65434.45
16:07:38|65453.99
16:07:39|65466.41
16:07:40|65455.67
16:07:41|65455.67
16:07:42|65455.67
16:07:43|65455.67
16:07:44|65455.67
16:07:45|65443.43
16:07:46|65444.43
16:07:47|65444.43
16:07:48|65444.43
16:07:49|65444.43
16:07:50|65444.43
16:07:51|65444.43
16:07:52|65444.43
16:07:54|65444.43
16:07:54|65408.
16:07:55|65408.
16:07:56|65408.
16:07:57|65408.
16:07:58|65408.
16:07:59|65408.
16:08:00|65408.
16:08:01|65408.
16:08:02|65413.84
16:08:04|65413.84
16:08:04|65427.17
16:08:05|65427.17
16:08:06|65427.17
16:08:08|65435.65
16:08:10|65435.65
16:08:10|65435.65
16:08:11|65435.65
16:08:13|65435.65
16:08:14|65453.47
16:08:14|65453.47
16:08:15|65453.47
16:08:16|65453.47
16:08:17|65489.49
16:08:18|65509.79
16:08:19|65509.79
16:08:20|65509.79
16:08:22|65509.79
16:08:22|65509.79
16:08:23|65508.4
16:08:24|65508.4
16:08:26|65508.41
16:08:27|65520.96
16:08:27|65520.96
16:08:29|65520.96
16:08:30|65520.96
16:08:31|65520.96
16:08:31|65520.96
16:08:33|65520.96
16:08:33|65509.69
16:08:34|65509.24
16:08:36|65503.98
16:08:37|65497.79
16:08:38|65497.79
16:08:38|65497.79
16:08:40|65479.54
16:08:41|65479.54
16:08:43|65479.54
16:08:43|65479.54
16:08:44|65476.98
16:08:45|65463.77
16:08:47|65463.77
16:08:47|65459.48
16:08:48|65459.48
16:08:49|65459.48
16:08:50|65475.56
16:08:51|65475.56
16:08:52|65475.56
16:08:54|65475.56
16:08:54|65475.56
16:08:55|65495.63
16:08:56|65495.63
16:08:57|65495.63
16:08:59|65495.63
16:08:59|65495.63
16:09:00|65495.63
16:09:01|65501.53
16:09:03|65501.53
16:09:04|65501.53
16:09:04|65501.53
16:09:05|65501.53
16:09:07|65501.53
16:09:07|65501.53
16:09:10|65501.53
16:09:11|65461.14
16:09:12|65461.14
16:09:13|65461.14
16:09:14|65461.14
16:09:16|65461.14
16:09:16|65466.22
16:09:17|65466.22
16:09:19|65466.22
16:09:19|65466.22
16:09:21|65466.22
16:09:22|65466.22
16:09:22|65466.22
16:09:23|65466.22
16:09:25|65452.85
16:09:25|65452.85
16:09:27|65452.85
16:09:28|65452.85
16:09:28|65452.85
16:09:29|65452.85
16:09:30|65452.85
16:09:32|65452.85
16:09:32|65452.85
16:09:33|65452.85
16:09:35|65452.85
16:09:35|65452.85
16:09:37|65452.85
16:09:37|65452.85
16:09:38|65452.85
16:09:39|65452.85
16:09:41|65452.85
16:09:41|65452.85
16:09:43|65452.85
16:09:44|65452.85
16:09:44|65452.85
16:09:45|65452.85
16:09:47|65452.85
16:09:47|65452.85
16:09:48|65452.85
16:09:49|65453.
16:09:51|65453.
16:09:52|65453.
16:09:53|65453.
16:09:54|65453.
16:09:55|65453.
16:09:56|65453.
16:09:56|65453.
16:09:58|65453.
16:09:59|65453.
16:10:00|65453.
16:10:00|65438.75
16:10:02|65438.75
16:10:03|65422.37
16:10:04|65422.37
16:10:05|65422.37
16:10:06|65422.37
16:10:07|65422.37
16:10:08|65410.86
16:10:09|65410.86
16:10:11|65410.86
16:10:11|65410.86
16:10:12|65410.86
16:10:14|65393.77
16:10:15|65380.9
16:10:16|65380.9
16:10:16|65380.9
16:10:18|65380.19
16:10:19|65380.19
16:10:20|65380.19
16:10:22|65380.19
16:10:22|65403.95
16:10:23|65391.41
16:10:24|65391.42
16:10:26|65391.42
16:10:26|65392.75
16:10:27|65403.27
16:10:29|65403.27
16:10:29|65403.27
16:10:30|65403.27
16:10:31|65403.27
16:10:32|65403.27
16:10:33|65403.27
16:10:34|65399.37
16:10:35|65399.37
16:10:36|65398.67
16:10:38|65384.46
16:10:38|65384.46
16:10:40|65373.61
16:10:40|65373.61
16:10:41|65373.61
16:10:42|65373.61
16:10:44|65373.61
16:10:44|65391.49
16:10:45|65391.49
16:10:46|65373.6
16:10:48|65373.6
16:10:48|65373.6
16:10:49|65373.6
16:10:50|65373.6
16:10:51|65368.28
16:10:52|65368.28
16:10:53|65368.28
16:10:55|65368.28
16:10:55|65370.46
16:10:56|65375.2
16:10:58|65375.2
16:10:59|65375.2
16:10:59|65375.2
16:11:00|65375.2
16:11:01|65397.57
16:11:02|65398.18
16:11:03|65398.18
16:11:04|65398.18
16:11:05|65398.18
16:11:06|65398.18
16:11:07|65396.79
16:11:08|65396.79
16:11:10|65396.79
16:11:11|65396.79
16:11:12|65409.89
16:11:13|65409.89
16:11:14|65409.89
16:11:15|65380.51
16:11:16|65380.51
16:11:17|65373.
16:11:18|65373.
16:11:20|65373.
16:11:20|65373.
16:11:21|65373.
16:11:22|65373.
16:11:24|65373.
16:11:24|65373.
16:11:25|65373.
16:11:26|65373.
16:11:27|65373.
16:11:29|65373.
16:11:29|65373.67
16:11:30|65373.67
16:11:32|65373.67
16:11:32|65373.67
16:11:33|65373.67
16:11:35|65405.85
16:11:35|65384.21
16:11:37|65364.47
16:11:37|65364.47
16:11:38|65367.09
16:11:40|65367.09
16:11:41|65365.93
16:11:41|65365.93
16:11:42|65365.93
16:11:43|65365.93
16:11:44|65365.93
16:11:46|65346.04
16:11:47|65346.9
16:11:48|65349.56
16:11:49|65349.56
16:11:49|65349.56
16:11:50|65342.48
16:11:51|65332.56
16:11:52|65332.56
16:11:54|65319.27
16:11:54|65319.27
16:11:56|65310.71
16:11:57|65300.
16:11:57|65300.
16:11:59|65300.
16:11:59|65305.17
16:12:01|65305.17
16:12:01|65285.51
16:12:03|65278.93
16:12:04|65293.14
16:12:05|65293.14
16:12:06|65238.49
16:12:07|65251.57
16:12:08|65259.07
16:12:10|65279.29
16:12:10|65295.79
16:12:11|65287.31
16:12:12|65292.97
16:12:14|65300.05
16:12:15|65307.47
16:12:16|65346.36
16:12:17|65346.36
16:12:19|65330.42
16:12:19|65330.42
16:12:20|65330.42
16:12:21|65352.89
16:12:22|65352.89
16:12:23|65352.89
16:12:24|65352.89
16:12:26|65352.89
16:12:26|65349.49
16:12:28|65352.89
16:12:28|65356.75
16:12:30|65377.69
16:12:31|65376.15
16:12:32|65374.64
16:12:33|65352.71
16:12:34|65352.71
16:12:35|65363.96
16:12:36|65363.96
16:12:37|65363.96
16:12:38|65363.96
16:12:39|65363.96
16:12:40|65356.43
16:12:41|65356.43
16:12:42|65351.11
16:12:43|65350.
16:12:44|65350.
16:12:45|65350.
16:12:46|65350.
16:12:47|65350.
16:12:48|65363.43
16:12:49|65363.43
16:12:50|65363.43
16:12:51|65363.43
16:12:52|65372.46
16:12:53|65371.46
16:12:54|65371.46
16:12:55|65367.99
16:12:56|65367.99
16:12:57|65367.99
16:12:58|65367.99
16:12:59|65367.99
16:13:00|65367.99
16:13:01|65355.01
16:13:02|65355.01
16:13:03|65355.01
16:13:04|65355.01
16:13:05|65355.01
16:13:06|65355.01
16:13:07|65355.01
16:13:08|65355.01
16:13:09|65355.01
16:13:10|65355.01
16:13:11|65371.79
16:13:13|65371.79
16:13:13|65371.79
16:13:14|65371.79
16:13:15|65371.79
16:13:17|65371.79
16:13:17|65338.48
16:13:19|65338.45
16:13:20|65336.26
16:13:20|65336.26
16:13:22|65336.26
16:13:23|65356.06
16:13:25|65376.22
16:13:25|65376.22
16:13:26|65376.22
16:13:27|65376.22
16:13:29|65364.47
16:13:29|65364.47
16:13:30|65358.33
16:13:31|65358.33
16:13:32|65358.33
16:13:33|65358.33
16:13:35|65358.33
16:13:36|65358.33
16:13:37|65359.99
16:13:38|65359.99
16:13:38|65359.99
16:13:40|65354.74
16:13:40|65354.74
16:13:41|65354.74
16:13:42|65354.74
16:13:43|65354.74
16:13:45|65354.74
16:13:46|65354.74
16:13:47|65313.57
16:13:47|65313.57
16:13:48|65314.48
16:13:50|65314.48
16:13:50|65314.48
16:13:51|65314.48
16:13:52|65302.84
16:13:54|65302.84
16:13:55|65311.83
16:13:56|65311.83
16:13:56|65311.83
16:13:58|65311.83
16:13:58|65311.83
16:13:59|65318.15
16:14:01|65299.51
16:14:02|65299.51
16:14:03|65299.51
16:14:04|65322.19
16:14:05|65322.19
16:14:05|65322.19
16:14:06|65317.29
16:14:08|65317.29
16:14:09|65317.29
16:14:10|65320.35
16:14:10|65320.49
16:14:11|65320.49
16:14:13|65320.63
16:14:15|65312.36
16:14:16|65312.36
16:14:17|65302.78
16:14:18|65296.28
16:14:20|65246.03
16:14:21|65246.03
16:14:22|65246.03
16:14:22|65281.86
16:14:24|65278.77
16:14:25|65278.77
16:14:26|65278.77
16:14:28|65272.36
16:14:28|65272.36
16:14:29|65272.36
16:14:30|65297.33
16:14:31|65297.33
16:14:33|65297.33
16:14:33|65297.33
16:14:34|65304.58
16:14:35|65304.58
16:14:36|65304.58
16:14:37|65304.58
16:14:39|65304.58
16:14:39|65304.58
16:14:40|65311.32
16:14:41|65311.32
16:14:42|65311.32
16:14:43|65310.31
16:14:44|65289.63
16:14:45|65289.63
16:14:46|65291.13
16:14:47|65291.13
16:14:48|65291.13
16:14:49|65291.13
16:14:50|65291.13
16:14:51|65291.13
16:14:52|65291.13
16:14:53|65298.04
16:14:54|65324.52
16:14:56|65309.83
16:14:57|65309.83
16:14:58|65333.03
16:14:58|65333.59
16:15:00|65333.59
16:15:01|65342.06
16:15:01|65342.06
16:15:02|65346.62
16:15:03|65337.35
16:15:05|65337.35
16:15:05|65337.35
16:15:07|65337.35
16:15:08|65307.37
16:15:08|65313.5
16:15:09|65313.5
16:15:10|65313.5
16:15:11|65310.2
16:15:12|65310.2
16:15:13|65310.2
16:15:14|65290.02
16:15:16|65290.02
16:15:16|65324.88
16:15:18|65324.88
16:15:18|65324.88
16:15:19|65290.
16:15:20|65290.
16:15:21|65260.6
16:15:22|65260.6
16:15:24|65260.6
16:15:24|65260.6
16:15:25|65240.66
16:15:26|65246.68
16:15:27|65246.68
16:15:28|65246.68
16:15:30|65246.68
16:15:30|65213.14
16:15:31|65213.14
16:15:32|65213.14
16:15:33|65213.14
16:15:34|65193.14
16:15:35|65193.14
16:15:36|65198.61
16:15:38|65200.22
16:15:39|65206.62
16:15:40|65206.62
16:15:41|65206.62
16:15:42|65206.62
16:15:43|65206.62
16:15:44|65206.62
16:15:44|65206.62
16:15:45|65206.62
16:15:47|65206.62
16:15:48|65206.62
16:15:49|65206.62
16:15:51|65240.05
16:15:52|65250.65
16:15:52|65250.65
16:15:54|65228.01
16:15:54|65228.01
16:15:55|65228.01
16:15:57|65228.01
16:15:58|65213.13
16:15:59|65218.41
16:15:59|65209.75
16:16:00|65209.75
16:16:01|65217.27
16:16:02|65217.27
16:16:04|65190.78
16:16:04|65190.78
16:16:05|65164.05
16:16:06|65164.05
16:16:08|65156.9
16:16:08|65153.18
16:16:09|65143.03
16:16:11|65143.03
16:16:11|65132.81
16:16:12|65132.81
16:16:13|65132.81
16:16:14|65132.81
16:16:16|65132.81
16:16:17|65173.65
16:16:19|65181.46
16:16:19|65181.46
16:16:21|65181.46
16:16:22|65195.43
16:16:23|65195.43
16:16:23|65213.77
16:16:25|65213.77
16:16:25|65255.91
16:16:27|65254.12
16:16:28|65254.12
16:16:29|65310.31
16:16:30|65310.31
16:16:31|65310.31
16:16:32|65256.11
16:16:33|65262.97
16:16:34|65261.98
16:16:35|65241.75
16:16:36|65251.48
16:16:37|65248.81
16:16:38|65248.65
16:16:39|65248.64
16:16:40|65246.5
16:16:41|65244.18
16:16:42|65223.53
16:16:43|65217.98
16:16:44|65226.58
16:16:45|65223.6
16:16:46|65230.98
16:16:47|65227.12
16:16:48|65227.13
16:16:49|65227.12
16:16:50|65260.32
16:16:51|65269.96
16:16:52|65269.96
16:16:53|65258.95
16:16:54|65298.4
16:16:55|65297.52
16:16:56|65294.26
16:16:57|65294.26
16:16:58|65294.26
16:16:59|65294.26
16:17:00|65272.35
16:17:01|65272.35
16:17:02|65269.29
16:17:03|65252.62
16:17:04|65252.62
16:17:05|65252.62
16:17:06|65252.62
16:17:07|65252.62
16:17:08|65252.62
16:17:09|65252.62
16:17:10|65252.62
16:17:11|65252.62
16:17:12|65247.14
16:17:13|65256.09
16:17:14|65256.09
16:17:15|65246.03
16:17:17|65246.03
16:17:18|65236.99
16:17:18|65236.99
16:17:20|65236.99
16:17:20|65226.12
16:17:21|65214.19
16:17:23|65214.19
16:17:24|65214.19
16:17:25|65200.19
16:17:26|65199.
16:17:27|65199.
16:17:28|65199.
16:17:29|65199.
16:17:30|65199.
16:17:31|65199.
16:17:32|65182.01
16:17:33|65182.
16:17:34|65182.
16:17:36|65182.01
16:17:36|65182.01
16:17:37|65200.92
16:17:39|65200.92
16:17:39|65200.92
16:17:41|65225.52
16:17:42|65225.52
16:17:42|65225.52
16:17:44|65225.52
16:17:44|65225.52
16:17:45|65199.97
16:17:46|65199.97
16:17:47|65199.97
16:17:48|65199.97
16:17:49|65199.97
16:17:50|65212.54
16:17:52|65212.54
16:17:53|65212.55
16:17:54|65194.06
16:17:55|65194.06
16:17:56|65194.06
16:17:57|65197.4
16:17:58|65197.4
16:17:59|65197.4
16:18:00|65197.4
16:18:01|65197.4
16:18:02|65197.4
16:18:03|65193.69
16:18:04|65212.55
16:18:05|65212.55
16:18:06|65186.82
16:18:07|65186.82
16:18:09|65186.82
16:18:09|65180.77
16:18:10|65186.89
16:18:11|65186.89
16:18:13|65160.5
16:18:13|65164.95
16:18:15|65164.95
16:18:15|65153.7
16:18:16|65153.7
16:18:18|65139.47
16:18:19|65130.07
16:18:20|65126.4
16:18:21|65135.82
16:18:22|65141.69
16:18:23|65141.69
16:18:25|65163.67
16:18:25|65163.67
16:18:27|65163.38
16:18:27|65163.38
16:18:29|65163.38
16:18:29|65163.38
16:18:30|65163.38
16:18:32|65165.72
16:18:32|65165.72
16:18:33|65149.02
16:18:34|65149.02
16:18:35|65149.3
16:18:37|65151.71
16:18:37|65151.71
16:18:39|65159.79
16:18:40|65159.79
16:18:40|65159.79
16:18:41|65159.79
16:18:43|65159.79
16:18:43|65159.79
16:18:44|65159.79
16:18:45|65159.79
16:18:46|65124.67
16:18:47|65124.67
16:18:49|65124.67
16:18:49|65124.67
16:18:50|65114.71
16:18:52|65114.71
16:18:52|65124.12
16:18:53|65118.68
16:18:54|65118.68
16:18:55|65118.68
16:18:56|65118.68
16:18:57|65118.68
16:18:59|65108.53
16:18:59|65108.53
16:19:01|65127.12
16:19:02|65124.68
16:19:02|65124.68
16:19:03|65126.12
16:19:04|65114.45
16:19:05|65114.68
16:19:06|65108.32
16:19:08|65100.
16:19:09|65070.22
16:19:09|65100.49
16:19:11|65107.
16:19:12|65107.
16:19:13|65031.81
16:19:13|65133.57
16:19:15|65133.57
16:19:15|65120.99
16:19:16|65120.99
16:19:18|65102.93
16:19:19|65102.93
16:19:19|65101.47
16:19:20|65101.47
16:19:22|65113.52
16:19:23|65125.47
16:19:25|65125.47
16:19:26|65133.19
16:19:26|65133.19
16:19:27|65133.19
16:19:28|65149.04
16:19:29|65156.87
16:19:30|65162.56
16:19:31|65162.56
16:19:33|65162.56
16:19:34|65162.56
16:19:35|65162.56
16:19:36|65162.56
16:19:37|65162.56
16:19:38|65081.96
16:19:38|65081.96
16:19:40|65081.96
16:19:40|65081.96
16:19:41|65081.96
16:19:43|65081.96
16:19:44|65138.54
16:19:44|65138.54
16:19:46|65138.54
16:19:47|65144.82
16:19:48|65144.83
16:19:48|65157.55
16:19:49|65157.55
16:19:51|65157.55
16:19:52|65157.55
16:19:53|65157.55
16:19:54|65157.55
16:19:55|65157.55
16:19:56|65157.55
16:19:57|65167.98
16:19:58|65167.98
16:19:59|65167.98
16:20:00|65167.98
16:20:01|65175.1
16:20:02|65175.1
16:20:03|65175.1
16:20:04|65173.98
16:20:05|65174.46
16:20:06|65174.46
16:20:07|65176.93
16:20:08|65176.93
16:20:09|65175.75
16:20:10|65175.75
16:20:11|65182.38
16:20:12|65182.37
16:20:14|65182.38
16:20:14|65166.57
16:20:15|65153.56
16:20:16|65174.38
16:20:17|65160.05
16:20:18|65159.74
16:20:20|65169.96
16:20:22|65151.01
16:20:23|65142.42
16:20:24|65141.87
16:20:25|65320.7
16:20:25|65130.77
16:20:26|65128.73
16:20:27|65128.73
16:20:28|65101.47
16:20:29|65090.01
16:20:30|65087.38
16:20:32|65087.38
16:20:33|65063.52
16:20:34|65039.75
16:20:34|65039.75
16:20:35|65000.01
16:20:37|65041.1
16:20:37|65041.1
16:20:38|65041.1
16:20:39|65029.85
16:20:40|65029.85
16:20:42|65000.
16:20:42|65000.
16:20:43|64948.64
16:20:44|64951.74
16:20:45|64951.74
16:20:47|64923.99
16:20:47|64976.37
16:20:48|64976.37
16:20:49|64994.2
16:20:50|64994.2
16:20:52|65003.47
16:20:52|65003.81
16:20:53|64977.77
16:20:54|64977.73
16:20:56|64945.22
16:20:57|64967.53
16:20:57|64967.53
16:20:58|64967.53
16:20:59|64900.
16:21:00|64850.
16:21:01|64815.02
16:21:02|64887.26
16:21:04|64855.17
16:21:05|64924.63
16:21:06|64924.63
16:21:06|64918.2
16:21:08|64918.2
16:21:08|64916.69
16:21:09|64936.82
16:21:11|64994.95
16:21:12|64994.97
16:21:13|64936.82
16:21:14|64994.95
16:21:14|64971.56
16:21:15|64971.6
16:21:16|64973.09
16:21:18|64973.09
16:21:19|64973.09
16:21:20|64993.26
16:21:22|64985.85
16:21:23|64983.18
16:21:24|64995.23
16:21:25|64995.23
16:21:27|64995.53
16:21:28|64986.78
16:21:29|64982.19
16:21:29|64936.13
16:21:31|64960.15
16:21:32|64960.15
16:21:32|64960.15
16:21:34|64928.48
16:21:35|64944.02
16:21:36|64944.02
16:21:37|64944.02
16:21:37|64948.82
16:21:39|64948.82
16:21:39|64948.82
16:21:41|64941.45
16:21:42|64937.05
16:21:43|64941.45
16:21:44|64937.05
16:21:44|64877.13
16:21:46|64857.09
16:21:47|64879.32
16:21:48|64898.14
16:21:48|64911.24
16:21:50|64911.24
16:21:51|64923.6
16:21:52|64938.68
16:21:53|64938.68
16:21:54|64938.68
16:21:55|64922.43
16:21:56|64922.43
16:21:57|64937.46
16:21:58|64917.59
16:21:59|64917.59
16:22:00|64898.25
16:22:01|64889.54
16:22:02|64871.6
16:22:03|64871.6
16:22:04|64834.89
16:22:05|64808.69
16:22:06|64840.92
16:22:07|64810.87
16:22:08|64800.
16:22:09|64782.39
16:22:10|64747.54
16:22:11|64747.54
16:22:12|64700.
16:22:13|64834.88
16:22:14|64884.5
16:22:15|64786.22
16:22:16|64786.22
16:22:17|64786.22
16:22:18|64786.22
16:22:19|64823.45
16:22:20|64823.45
16:22:21|64851.15
16:22:23|64813.01
16:22:23|64824.7
16:22:24|64813.01
16:22:26|64802.35
16:22:27|64837.39
16:22:27|64815.16
16:22:29|64815.16
16:22:30|64843.88
16:22:31|64873.89
16:22:31|64850.36
16:22:33|64889.31
16:22:34|64920.04
16:22:34|64967.19
16:22:36|64967.19
16:22:36|64920.12
16:22:38|64980.07
16:22:38|64980.07
16:22:39|64980.07
16:22:40|64823.91
16:22:42|64980.07
16:22:43|64817.91
16:22:44|64825.97
16:22:45|64788.87
16:22:46|64788.87
16:22:47|64788.87
16:22:47|64801.84
16:22:49|64788.87
16:22:50|64801.84
16:22:51|64801.84
16:22:52|64801.84
16:22:53|64829.23
16:22:54|64829.23
16:22:55|64818.84
16:22:56|64851.89
16:22:57|64909.48
16:22:58|64868.21
16:22:59|64868.21
16:23:00|64868.21
16:23:01|64825.97
16:23:02|64858.53
16:23:03|64870.27
16:23:04|64886.35
16:23:05|64886.35
16:23:06|64891.37
16:23:07|64891.37
16:23:09|64832.45
16:23:09|64834.28
16:23:11|64832.45
16:23:12|64832.46
16:23:13|64846.23
16:23:14|64851.87
16:23:15|64821.32
16:23:15|64821.32
16:23:17|64806.53
16:23:18|64781.88
16:23:18|64781.88
16:23:20|64800.39
16:23:20|64800.39
16:23:22|64800.39
16:23:24|64827.03
16:23:25|64827.03
16:23:25|64813.01
16:23:26|64813.01
16:23:27|64808.6
16:23:28|64815.06
16:23:29|64821.56
16:23:30|64850.37
16:23:32|64847.48
16:23:32|64853.96
16:23:33|64879.88
16:23:34|64848.44
16:23:36|64848.44
16:23:36|64848.44
16:23:37|64848.44
16:23:39|64820.32
16:23:39|64820.32
16:23:40|64819.69
16:23:41|64819.69
16:23:43|64819.69
16:23:43|64817.77
16:23:45|64847.48
16:23:45|64814.5
16:23:47|64814.5
16:23:47|64797.97
16:23:48|64797.97
16:23:49|64826.58
16:23:50|64826.58
16:23:52|64828.67
16:23:52|64783.
16:23:53|64783.
16:23:55|64798.6
16:23:55|64798.6
16:23:56|64798.6
16:23:57|64790.07
16:23:59|64790.07
16:24:00|64790.07
16:24:00|64790.07
16:24:02|64790.07
16:24:03|64776.59
16:24:04|64794.93
16:24:05|64794.93
16:24:06|64817.05
16:24:07|64817.05
16:24:08|64801.3
16:24:09|64832.62
16:24:10|64832.62
16:24:11|64832.62
16:24:12|64790.07
16:24:13|64790.07
16:24:14|64816.12
16:24:15|64833.83
16:24:16|64833.83
16:24:17|64834.14
16:24:18|64866.92
16:24:19|64886.82
16:24:20|64886.82
16:24:21|64839.04
16:24:22|64847.79
16:24:23|64845.24
16:24:24|64846.66
16:24:25|64869.96
16:24:27|64893.52
16:24:28|64870.65
16:24:29|64870.65
16:24:30|64870.65
16:24:31|64849.33
16:24:32|64849.33
16:24:33|64853.55
16:24:34|64853.55
16:24:35|64845.43
16:24:36|64884.86
16:24:37|64875.88
16:24:38|64875.88
16:24:39|64875.88
16:24:40|64820.18
16:24:41|64820.18
16:24:42|64820.18
16:24:43|64842.05
16:24:44|64842.05
16:24:45|64817.75
16:24:46|64817.75
16:24:47|64825.47
16:24:48|64825.47
16:24:49|64821.06
16:24:50|64826.54
16:24:51|64826.54
16:24:52|64826.54
16:24:53|64842.95
16:24:54|64842.95
16:24:55|64842.95
16:24:56|64837.32
16:24:57|64837.32
16:24:58|64837.32
16:24:59|64817.06
16:25:00|64827.84
16:25:01|64827.84
16:25:02|64813.01
16:25:03|64813.01
16:25:04|64813.01
16:25:05|64813.01
16:25:06|64780.
16:25:07|64780.
16:25:08|64780.
16:25:09|64722.29
16:25:10|64727.35
16:25:12|64678.93
16:25:13|64608.59
16:25:14|64654.86
16:25:15|64510.01
16:25:16|64572.14
16:25:17|64500.
16:25:18|64400.
16:25:19|64471.27
16:25:20|64500.
16:25:21|64494.16
16:25:22|64633.17
16:25:23|64631.09
16:25:24|64550.29
16:25:26|64633.17
16:25:26|64633.15
16:25:27|64633.13
16:25:28|64633.15
16:25:29|64617.4
16:25:31|64402.15
16:25:32|64605.2
16:25:33|64605.2
16:25:34|64402.15
16:25:35|64602.91
16:25:36|64600.84
16:25:37|64465.52
16:25:38|64596.27
16:25:39|64589.52
16:25:40|64596.27
16:25:41|64450.
16:25:42|64510.23
16:25:43|64450.
16:25:45|64591.76
16:25:45|64603.16
16:25:47|64536.62
16:25:48|64450.
16:25:49|64510.23
16:25:50|64600.87
16:25:51|64428.76
16:25:52|64517.85
16:25:53|64501.16
16:25:54|64464.14
16:25:55|64445.4
16:25:56|64520.18
16:25:57|64600.87
16:25:58|64520.18
16:25:59|64454.93
16:26:00|64522.55
16:26:01|64520.18
16:26:02|64522.55
16:26:03|64522.55
16:26:04|64522.55
16:26:05|64522.55
16:26:06|64522.55
16:26:07|64522.55
16:26:08|64522.55
16:26:09|64522.55
16:26:10|64472.55
16:26:11|64522.55
16:26:12|64522.55
16:26:13|64522.55
16:26:14|64462.35
16:26:15|64462.35
16:26:16|64462.35
16:26:17|64462.35
16:26:18|64290.
16:26:19|64300.
16:26:20|64442.55
16:26:21|64543.64
16:26:22|64250.
16:26:23|64245.
16:26:24|64319.21
16:26:26|64319.21
16:26:26|64462.35
16:26:28|64375.16
16:26:30|64319.21
16:26:30|64375.16
16:26:31|64386.05
16:26:32|64375.16
16:26:33|64437.5
16:26:34|64386.05
16:26:35|64391.57
16:26:36|64437.5
16:26:37|64396.4
16:26:39|64391.57
16:26:40|64391.57
16:26:41|64396.4
16:26:42|64457.54
16:26:42|64396.4
16:26:43|64375.16
16:26:45|64410.53
16:26:45|64396.4
16:26:46|64515.19
16:26:48|64477.79
16:26:49|64485.8
16:26:50|64515.19
16:26:51|64526.35
16:26:51|64633.46
16:26:53|64633.46
16:26:54|64396.4
16:26:54|64517.78
16:26:55|64633.46
16:26:56|64526.35
16:26:58|64630.83
16:26:59|64547.35
16:27:00|64472.05
16:27:01|64633.46
16:27:01|64547.35
16:27:02|64556.5
16:27:04|64517.78
16:27:05|64560.26
16:27:06|64542.88
16:27:07|64629.9
16:27:08|64536.96
16:27:09|64588.4
16:27:10|64579.63
16:27:11|64536.96
16:27:12|64533.39
16:27:13|64573.17
16:27:14|64553.79
16:27:15|64556.73
16:27:16|64579.64
16:27:17|64529.09
16:27:18|64559.44
16:27:19|64565.34
16:27:20|64557.27
16:27:21|64529.09
16:27:22|64556.73
16:27:23|64578.36
16:27:24|64556.73
16:27:25|64622.
16:27:26|64535.55
16:27:28|64691.02
16:27:28|64500.4
16:27:29|64557.92
16:27:31|64524.14
16:27:32|64705.28
16:27:32|64624.7
16:27:34|64690.57
16:27:35|64708.15
16:27:36|64624.68
16:27:37|64706.9
16:27:38|64694.48
16:27:39|64670.46
16:27:40|64693.41
16:27:41|64637.03
16:27:43|64700.18
16:27:44|64670.55
16:27:44|64671.19
16:27:45|64691.02
16:27:47|64661.39
16:27:48|64690.57
16:27:49|64670.46
16:27:50|64666.3
16:27:51|64671.19
16:27:51|64666.3
16:27:52|64666.3
16:27:53|64644.12
16:27:54|64671.04
16:27:56|64666.3
16:27:56|64671.19
16:27:58|64671.19
16:27:58|64677.77
16:27:59|64606.61
16:28:00|64631.63
16:28:01|64627.41
16:28:02|64628.55
16:28:03|64615.79
16:28:04|64609.43
16:28:05|64606.61
16:28:06|64637.72
16:28:07|64632.66
16:28:09|64628.86
16:28:09|64593.69
16:28:10|64690.46
16:28:11|64707.6
16:28:12|64628.55
16:28:13|64707.6
16:28:14|64654.26
16:28:15|64690.46
16:28:17|64634.09
16:28:17|64690.46
16:28:18|64690.46
16:28:19|64688.52
16:28:20|64651.83
16:28:21|64673.28
16:28:22|64707.9
16:28:23|64690.4
16:28:24|64690.4
16:28:25|64690.4
16:28:26|64734.44
16:28:28|64715.35
16:28:30|64862.7
16:28:30|64862.7
16:28:32|64792.47
16:28:33|64758.94
16:28:33|64758.94
16:28:34|64782.51
16:28:35|64710.02
16:28:36|64731.96
16:28:37|64743.9
16:28:39|64743.9
16:28:39|64758.94
16:28:41|64743.9
16:28:42|64743.9
16:28:42|64700.
16:28:43|64700.
16:28:44|64700.
16:28:45|64700.
16:28:46|64706.63
16:28:47|64721.25
16:28:48|64721.25
16:28:50|64721.25
16:28:51|64702.04
16:28:51|64728.84
16:28:52|64738.36
16:28:53|64738.36
16:28:55|64743.85
16:28:56|64743.3
16:28:57|64721.25
16:28:58|64743.3
16:28:58|64743.3
16:28:59|64743.3
16:29:01|64743.3
16:29:01|64741.13
16:29:02|64738.36
16:29:04|64738.36
16:29:05|64716.43
16:29:06|64700.01
16:29:07|64651.83
16:29:08|64688.38
16:29:09|64688.38
16:29:10|64688.38
16:29:11|64688.38
16:29:13|64713.9
16:29:13|64677.67
16:29:14|64677.67
16:29:15|64611.65
16:29:16|64611.65
16:29:17|64664.75
16:29:18|64660.9
16:29:20|64660.9
16:29:20|64635.19
16:29:21|64657.29
16:29:22|64647.7
16:29:24|64628.77
16:29:24|64628.77
16:29:25|64628.77
16:29:26|64613.5
16:29:27|64587.23
16:29:29|64587.23
16:29:31|64458.05
16:29:31|64534.4
16:29:32|64473.57
16:29:34|64458.06
16:29:34|64473.57
16:29:36|64458.06
16:29:37|64434.87
16:29:37|64434.87
16:29:39|64461.02
16:29:39|64461.02
16:29:41|64461.02
16:29:42|64483.62
16:29:43|64483.62
16:29:43|64483.62
16:29:45|64484.46
16:29:46|64484.46
16:29:46|64495.5
16:29:48|64541.41
16:29:49|64541.41
16:29:50|64570.86
16:29:51|64563.28
16:29:52|64563.28
16:29:53|64586.11
16:29:53|64584.64
16:29:54|64576.77
16:29:55|64550.97
16:29:57|64534.41
16:29:58|64534.41
16:29:59|64571.42
16:30:00|64571.42
16:30:01|64571.42
16:30:02|64576.77
16:30:03|64550.97
16:30:04|64489.2
16:30:05|64499.37
16:30:06|64539.54
16:30:07|64539.54
16:30:08|64539.54
16:30:09|64539.54
16:30:10|64473.57
16:30:11|64473.57
16:30:12|64473.57
16:30:13|64481.64
16:30:14|64500.
16:30:15|64500.
16:30:16|64500.
16:30:17|64500.
16:30:18|64500.
16:30:19|64500.
16:30:20|64500.
16:30:21|64500.
16:30:22|64436.63
16:30:23|64448.01
16:30:24|64480.71
16:30:25|64446.36
16:30:26|64446.36
16:30:27|64447.77
16:30:28|64447.77
16:30:30|64486.8
16:30:32|64378.
16:30:32|64383.27
16:30:34|64333.71
16:30:34|64333.71
16:30:36|64333.71
16:30:37|64333.71
16:30:38|64402.62
16:30:38|64402.62
16:30:40|64402.62
16:30:40|64300.
16:30:41|64328.55
16:30:43|64386.01
16:30:43|64328.55
16:30:45|64382.87
16:30:46|64382.87
16:30:47|64382.87
16:30:47|64343.86
16:30:49|64343.86
16:30:50|64210.02
16:30:51|64250.
16:30:51|64250.
16:30:53|64282.83
16:30:54|64210.
16:30:54|64250.
16:30:56|64232.2
16:30:57|64232.2
16:30:58|64244.61
16:30:59|64244.61
16:30:59|64232.06
16:31:00|64232.06
16:31:02|64244.61
16:31:03|64218.26
16:31:04|64238.13
16:31:06|64238.13
16:31:06|64269.67
16:31:07|64306.63
16:31:09|64271.86
16:31:09|64271.86
16:31:10|64271.86
16:31:11|64444.77
16:31:12|64444.77
16:31:13|64444.76
16:31:14|64444.76
16:31:15|64444.76
16:31:16|64444.76
16:31:17|64462.54
16:31:19|64453.59
16:31:19|64460.3
16:31:20|64542.88
16:31:21|64542.88
16:31:22|64542.88
16:31:24|64517.46
16:31:24|64539.78
16:31:26|64520.24
16:31:26|64520.24
16:31:27|64520.24
16:31:28|64565.39
16:31:29|64565.39
16:31:30|64520.24
16:31:32|64610.54
16:31:33|64565.39
16:31:35|64610.54
16:31:35|64610.54
16:31:36|64593.98
16:31:37|64593.98
16:31:39|64615.09
16:31:40|64615.09
16:31:41|64624.61
16:31:42|64641.05
16:31:43|64641.05
16:31:44|64624.61
16:31:45|64641.05
16:31:46|64641.05
16:31:47|64641.05
16:31:48|64716.39
16:31:49|64716.39
16:31:50|64716.39
16:31:51|64659.76
16:31:52|64659.76
16:31:54|64659.76
16:31:54|64659.76
16:31:55|64659.76
16:31:56|64706.89
16:31:57|64692.48
16:31:58|64640.56
16:31:59|64640.48
16:32:01|64640.48
16:32:02|64640.48
16:32:02|64629.33
16:32:03|64597.35
16:32:04|64597.35
16:32:05|64597.35
16:32:06|64597.35
16:32:07|64597.35
16:32:08|64584.14
16:32:09|64629.65
16:32:11|64629.65
16:32:12|64629.65
16:32:13|64629.65
16:32:14|64629.65
16:32:15|64629.65
16:32:16|64629.65
16:32:17|64629.65
16:32:18|64629.65
16:32:19|64629.65
16:32:20|64629.65
16:32:21|64606.55
16:32:22|64606.55
16:32:23|64635.43
16:32:24|64591.79
16:32:25|64591.79
16:32:26|64801.5
16:32:27|64801.5
16:32:28|64801.5
16:32:29|64801.5
16:32:30|64696.03
16:32:31|64590.27
16:32:33|64590.27
16:32:33|64590.27
16:32:35|64658.5
16:32:36|64658.5
16:32:37|64658.5
16:32:38|64658.5
16:32:39|64671.94
16:32:40|64609.8
16:32:41|64609.8
16:32:42|64609.8
16:32:43|64554.14
16:32:44|64554.14
16:32:45|64580.77
16:32:46|64580.77
16:32:47|64578.88
16:32:48|64578.88
16:32:49|64578.88
16:32:50|64578.88
16:32:51|64578.88
16:32:52|64578.88
16:32:53|64578.88
16:32:54|64578.88
16:32:55|64578.88
16:32:56|64578.88
16:32:58|64542.88
16:32:58|64525.82
16:32:59|64525.82
16:33:00|64559.99
16:33:01|64519.33
16:33:02|64550.74
16:33:03|64511.43
16:33:04|64512.81
16:33:05|64512.81
16:33:06|64512.81
16:33:07|64511.43
16:33:08|64511.43
16:33:10|64511.43
16:33:11|64493.37
16:33:11|64493.37
16:33:13|64507.42
16:33:14|64507.42
16:33:15|64507.42
16:33:16|64507.42
16:33:17|64488.83
16:33:18|64488.83
16:33:19|64488.83
16:33:20|64475.05
16:33:21|64472.8
16:33:22|64472.8
16:33:23|64472.8
16:33:24|64402.94
16:33:25|64402.93
16:33:26|64376.93
16:33:27|64402.49
16:33:28|64384.95
16:33:29|64384.95
16:33:30|64388.91
16:33:31|64412.89
16:33:32|64412.89
16:33:33|64412.89
16:33:34|64487.12
16:33:35|64487.12
16:33:36|64454.61
16:33:37|64454.61
16:33:38|64454.61
16:33:39|64454.61
16:33:40|64454.61
16:33:41|64512.8
16:33:42|64542.88
16:33:43|64473.72
16:33:44|64473.72
16:33:45|64510.33
16:33:46|64510.34
16:33:47|64510.34
16:33:48|64510.34
16:33:49|64531.49
16:33:50|64543.23
16:33:51|64543.23
16:33:52|64537.94
16:33:53|64534.46
16:33:54|64494.06
16:33:55|64528.85
16:33:57|64523.87
16:33:57|64523.87
16:33:58|64523.87
16:33:59|64523.87
16:34:00|64523.87
16:34:02|64523.87
16:34:03|64534.46
16:34:03|64534.46
16:34:05|64520.
16:34:05|64499.83
16:34:07|64499.83
16:34:08|64499.83
16:34:09|64499.83
16:34:09|64499.83
16:34:11|64527.03
16:34:12|64534.06
16:34:12|64547.74
16:34:14|64547.74
16:34:15|64547.74
16:34:16|64547.74
16:34:17|64512.61
16:34:18|64547.57
16:34:19|64547.57
16:34:19|64547.57
16:34:20|64547.57
16:34:22|64547.57
16:34:23|64547.57
16:34:24|64644.97
16:34:25|64647.37
16:34:25|64647.37
16:34:27|64650.46
16:34:28|64650.46
16:34:28|64650.46
16:34:30|64650.46
16:34:31|64650.46
16:34:31|64629.
16:34:33|64629.
16:34:33|64629.
16:34:36|64629.
16:34:36|64654.84
16:34:37|64654.84
16:34:39|64654.84
16:34:40|64654.83
16:34:41|64641.34
16:34:42|64629.46
16:34:43|64629.46
16:34:44|64641.34
16:34:45|64641.34
16:34:46|64641.34
16:34:47|64664.32
16:34:48|64629.
16:34:49|64646.49
16:34:50|64646.49
16:34:51|64646.49
16:34:52|64597.01
16:34:53|64597.01
16:34:54|64596.62
16:34:55|64596.62
16:34:56|64602.02
16:34:57|64617.58
16:34:58|64617.58
16:34:59|64617.58
16:35:00|64617.58
16:35:01|64617.58
16:35:03|64631.83
16:35:04|64631.83
16:35:04|64622.71
16:35:05|64622.71
16:35:06|64622.71
16:35:08|64622.71
16:35:09|64622.71
16:35:09|64625.11
16:35:11|64625.11
16:35:12|64629.11
16:35:13|64629.11
16:35:14|64615.67
16:35:15|64615.47
16:35:16|64615.47
16:35:16|64615.47
16:35:18|64651.41
16:35:19|64651.41
16:35:20|64651.41
16:35:21|64651.41
16:35:22|64650.46
16:35:23|64650.46
16:35:24|64650.46
16:35:25|64690.12
16:35:26|64690.12
16:35:27|64695.43
16:35:28|64644.96
16:35:29|64641.96
16:35:30|64641.96
16:35:31|64641.96
16:35:32|64641.96
16:35:33|64667.09
16:35:34|64667.09
16:35:36|64663.5
16:35:37|64663.5
16:35:38|64678.02
16:35:39|64654.89
16:35:40|64654.89
16:35:41|64688.87
16:35:42|64688.87
16:35:43|64687.33
16:35:44|64686.33
16:35:45|64661.47
16:35:46|64708.16
16:35:47|64708.17
16:35:49|64708.17
16:35:50|64708.17
16:35:51|64708.17
16:35:52|64708.17
16:35:53|64708.17
16:35:54|64708.17
16:35:55|64708.17
16:35:56|64708.17
16:35:57|64754.63
16:35:58|64717.88
16:35:59|64717.88
16:36:00|64730.26
16:36:01|64730.26
16:36:02|64648.44
16:36:03|64750.45
16:36:05|64750.45
16:36:05|64750.45
16:36:06|64750.45
16:36:07|64672.42
16:36:09|64672.42
16:36:09|64672.42
16:36:10|64672.42
16:36:11|64672.42
16:36:12|64686.79
16:36:13|64675.93
16:36:14|64675.93
16:36:16|64718.78
16:36:16|64710.12
16:36:17|64708.
16:36:18|64664.24
16:36:19|64664.24
16:36:20|64715.9
16:36:21|64715.9
16:36:22|64715.9
16:36:23|64715.9
16:36:24|64672.93
16:36:25|64672.93
16:36:27|64667.08
16:36:28|64656.49
16:36:29|64587.19
16:36:30|64587.19
16:36:31|64587.19
16:36:32|64602.42
16:36:33|64602.42
16:36:34|64615.65
16:36:35|64602.43
16:36:36|64602.43
16:36:37|64612.41
16:36:38|64612.41
16:36:39|64603.47
16:36:40|64601.85
16:36:41|64617.79
16:36:42|64617.79
16:36:43|64617.79
16:36:44|64617.79
16:36:45|64617.79
16:36:46|64616.9
16:36:47|64616.9
16:36:48|64628.32
16:36:49|64628.32
16:36:50|64628.32
16:36:51|64628.32
16:36:52|64628.32
16:36:53|64593.76
16:36:54|64612.71
16:36:55|64554.94
16:36:56|64554.94
16:36:58|64554.94
16:36:58|64609.69
16:37:00|64609.69
16:37:00|64609.86
16:37:01|64609.86
16:37:02|64609.86
16:37:03|64624.63
16:37:04|64624.63
16:37:05|64624.63
16:37:07|64624.63
16:37:07|64624.63
16:37:08|64624.63
16:37:10|64560.84
16:37:10|64560.84
16:37:11|64560.84
16:37:12|64528.45
16:37:13|64567.57
16:37:14|64562.93
16:37:15|64562.93
16:37:16|64562.93
16:37:17|64561.09
16:37:18|64561.06
16:37:19|64561.06
16:37:20|64574.01
16:37:22|64574.01
16:37:22|64574.01
16:37:23|64574.01
16:37:24|64602.39
16:37:25|64602.39
16:37:26|64602.39
16:37:28|64572.33
16:37:28|64580.47
16:37:29|64559.66
16:37:30|64559.66
16:37:31|64559.66
16:37:32|64580.47
16:37:33|64580.47
16:37:34|64580.47
16:37:35|64580.47
16:37:37|64580.47
16:37:38|64580.47
16:37:39|64580.47
16:37:40|64580.47
16:37:41|64580.47
16:37:42|64580.47
16:37:43|64580.47
16:37:44|64580.47
16:37:45|64580.47
16:37:46|64545.01
16:37:47|64536.59
16:37:48|64536.6
16:37:49|64536.6
16:37:50|64525.68
16:37:51|64523.87
16:37:52|64511.43
16:37:53|64517.59
16:37:54|64473.99
16:37:55|64492.75
16:37:56|64492.76
16:37:57|64492.76
16:37:58|64496.86
16:37:59|64559.63
16:38:00|64559.63
16:38:01|64559.63
16:38:02|64559.63
16:38:04|64492.76
16:38:04|64492.76
16:38:05|64492.76
16:38:06|64492.76
16:38:07|64492.76
16:38:08|64419.01
16:38:10|64419.01
16:38:11|64446.51
16:38:12|64446.51
16:38:13|64446.51
16:38:13|64446.51
16:38:15|64446.51
16:38:16|64446.51
16:38:17|64411.05
16:38:18|64411.05
16:38:19|64411.05
16:38:20|64411.05
16:38:21|64378.
16:38:21|64378.
16:38:22|64378.
16:38:24|64412.1
16:38:25|64412.1
16:38:26|64412.1
16:38:27|64412.1
16:38:28|64412.1
16:38:29|64406.14
16:38:30|64406.14
16:38:31|64406.14
16:38:32|64406.14
16:38:33|64406.14
16:38:34|64406.14
16:38:35|64406.14
16:38:36|64406.14
16:38:37|64406.14
16:38:38|64428.77
16:38:39|64447.26
16:38:40|64447.26
16:38:41|64433.65
16:38:42|64426.98
16:38:43|64426.98
16:38:44|64426.98
16:38:45|64426.98
16:38:46|64426.98
16:38:47|64426.98
16:38:48|64402.93
16:38:49|64402.93
16:38:50|64413.9
16:38:51|64402.93
16:38:53|64402.93
16:38:54|64402.93
16:38:55|64409.63
16:38:56|64409.63
16:38:56|64409.63
16:38:58|64425.1
16:38:59|64425.1
16:38:59|64409.7
16:39:01|64413.32
16:39:01|64413.32
16:39:03|64417.52
16:39:04|64409.64
16:39:05|64402.93
16:39:06|64402.93
16:39:06|64402.93
16:39:07|64402.93
16:39:09|64457.69
16:39:10|64457.69
16:39:10|64457.69
16:39:12|64457.69
16:39:13|64457.69
16:39:14|64393.42
16:39:14|64393.42
16:39:16|64381.5
16:39:17|64381.5
16:39:18|64381.5
16:39:19|64409.54
16:39:20|64418.81
16:39:21|64418.81
16:39:22|64441.14
16:39:23|64443.45
16:39:24|64443.45
16:39:25|64393.42
16:39:26|64259.71
16:39:27|64259.71
16:39:28|64414.79
16:39:29|64462.45
16:39:30|64462.45
16:39:31|64447.67
16:39:32|64424.2
16:39:33|64424.2
16:39:34|64424.2
16:39:35|64424.2
16:39:36|64454.29
16:39:37|64454.29
16:39:38|64454.29
16:39:40|64454.29
16:39:41|64454.29
16:39:42|64454.29
16:39:43|64454.29
16:39:44|64435.88
16:39:45|64420.44
16:39:46|64365.86
16:39:47|64456.
16:39:48|64461.17
16:39:50|64461.17
16:39:50|64461.17
16:39:51|64461.17
16:39:52|64404.89
16:39:53|64379.19
16:39:55|64398.04
16:39:55|64374.52
16:39:56|64373.72
16:39:57|64373.72
16:39:58|64384.22
16:39:59|64371.1
16:40:00|64371.1
16:40:01|64371.1
16:40:03|64371.1
16:40:03|64371.1
16:40:04|64371.1
16:40:05|64371.1
16:40:06|64371.1
16:40:07|64397.64
16:40:08|64397.6
16:40:09|64397.6
16:40:10|64435.74
16:40:11|64432.67
16:40:12|64432.67
16:40:13|64432.67
16:40:14|64388.27
16:40:15|64398.46
16:40:16|64389.53
16:40:18|64389.53
16:40:18|64380.25
16:40:19|64380.25
16:40:21|64397.64
16:40:21|64397.64
16:40:23|64397.64
16:40:24|64315.77
16:40:25|64319.98
16:40:26|64325.31
16:40:27|64327.02
16:40:28|64351.54
16:40:29|64351.54
16:40:30|64351.54
16:40:31|64351.54
16:40:32|64289.05
16:40:33|64271.69
16:40:34|64271.69
16:40:35|64273.91
16:40:36|64273.91
16:40:37|64273.91
16:40:38|64273.91
16:40:39|64299.74
16:40:41|64299.74
16:40:41|64299.74
16:40:42|64273.91
16:40:43|64273.91
16:40:45|64273.91
16:40:45|64273.91
16:40:47|64273.91
16:40:48|64273.91
16:40:48|64288.41
16:40:50|64273.91
16:40:51|64273.91
16:40:51|64302.25
16:40:52|64259.66
16:40:53|64259.66
16:40:55|64259.66
16:40:55|64259.66
16:40:57|64259.66
16:40:57|64259.66
16:40:59|64259.66
16:40:59|64259.66
16:41:01|64259.66
16:41:02|64302.24
16:41:02|64302.24
16:41:04|64278.75
16:41:05|64294.75
16:41:06|64263.5
16:41:06|64308.26
16:41:07|64308.26
16:41:09|64339.89
16:41:10|64389.4
16:41:11|64402.9
16:41:12|64402.9
16:41:13|64402.9
16:41:14|64402.9
16:41:15|64402.48
16:41:16|64402.9
16:41:17|64402.48
16:41:18|64435.12
16:41:19|64456.2
16:41:20|64464.84
16:41:21|64456.2
16:41:22|64464.84
16:41:23|64464.84
16:41:24|64431.16
16:41:25|64404.9
16:41:26|64464.83
16:41:27|64451.32
16:41:28|64431.99
16:41:29|64390.98
16:41:30|64415.26
16:41:31|64415.26
16:41:32|64445.42
16:41:33|64445.42
16:41:34|64442.76
16:41:35|64440.6
16:41:36|64437.56
16:41:37|64413.27
16:41:38|64392.03
16:41:39|64392.03
16:41:40|64392.03
16:41:42|64392.03
16:41:42|64392.03
16:41:44|64383.08
16:41:45|64383.08
16:41:46|64383.08
16:41:47|64383.08
16:41:49|64383.08
16:41:50|64383.08
16:41:50|64383.08
16:41:52|64383.08
16:41:53|64383.08
16:41:55|64399.05
16:41:55|64400.31
16:41:57|64400.31
16:41:58|64422.88
16:41:58|64422.88
16:41:59|64422.88
16:42:00|64413.1
16:42:01|64417.16
16:42:02|64417.16
16:42:03|64408.69
16:42:04|64408.69
16:42:06|64409.37
16:42:07|64409.37
16:42:07|64399.76
16:42:08|64399.76
16:42:09|64399.76
16:42:11|64399.76
16:42:11|64399.76
16:42:13|64399.76
16:42:13|64408.69
16:42:15|64379.17
16:42:16|64392.42
16:42:16|64376.51
16:42:18|64387.65
16:42:18|64387.65
16:42:20|64387.65
16:42:20|64322.21
16:42:22|64322.21
16:42:23|64337.63
16:42:23|64381.36
16:42:24|64381.36
16:42:26|64381.36
16:42:27|64381.36
16:42:28|64381.36
16:42:29|64381.36
16:42:30|64381.36
16:42:31|64381.36
16:42:32|64381.36
16:42:33|64381.36
16:42:34|64381.36
16:42:35|64381.36
16:42:36|64381.36
16:42:37|64381.36
16:42:38|64381.36
16:42:39|64381.36
16:42:40|64381.36
16:42:41|64351.26
16:42:43|64383.82
16:42:44|64383.82
16:42:46|64383.82
16:42:46|64383.82
16:42:48|64353.78
16:42:49|64353.78
16:42:50|64353.78
16:42:51|64406.44
16:42:52|64406.44
16:42:52|64370.61
16:42:54|64370.61
16:42:55|64370.61
16:42:56|64359.31
16:42:57|64359.31
16:42:58|64359.31
16:42:59|64350.
16:43:00|64350.
16:43:01|64350.
16:43:02|64350.
16:43:03|64360.9
16:43:04|64379.14
16:43:05|64379.14
16:43:06|64379.14
16:43:07|64379.14
16:43:08|64386.13
16:43:09|64405.99
16:43:10|64405.99
16:43:11|64405.99
16:43:12|64405.99
16:43:13|64405.99
16:43:14|64386.13
16:43:15|64370.61
16:43:16|64355.72
16:43:17|64371.31
16:43:18|64349.02
16:43:20|64354.9
16:43:20|64354.9
16:43:21|64362.92
16:43:23|64362.92
16:43:23|64362.92
16:43:24|64362.92
16:43:26|64362.92
16:43:26|64362.92
16:43:27|64362.92
16:43:28|64362.92
16:43:29|64349.64
16:43:30|64349.64
16:43:31|64349.64
16:43:32|64349.64
16:43:33|64349.64
16:43:34|64359.82
16:43:35|64374.26
16:43:36|64374.26
16:43:37|64374.26
16:43:38|64399.52
16:43:39|64399.52
16:43:40|64399.52
16:43:41|64413.58
16:43:42|64427.7
16:43:44|64438.17
16:43:44|64438.17
16:43:45|64438.17
16:43:47|64450.49
16:43:48|64443.64
16:43:48|64443.64
16:43:49|64463.94
16:43:51|64463.94
16:43:51|64464.38
16:43:53|64464.38
16:43:54|64464.38
16:43:54|64494.36
16:43:55|64494.36
16:43:56|64499.98
16:43:57|64500.
16:43:58|64521.89
16:44:00|64521.9
16:44:00|64521.9
16:44:02|64521.9
16:44:03|64521.9
16:44:04|64521.9
16:44:05|64511.17
16:44:06|64494.33
16:44:07|64494.33
16:44:08|64463.57
16:44:09|64474.33
16:44:10|64468.84
16:44:11|64468.84
16:44:13|64468.84
16:44:14|64468.84
16:44:14|64404.73
16:44:15|64411.05
16:44:16|64417.81
16:44:17|64417.81
16:44:18|64417.81
16:44:20|64417.81
16:44:21|64418.87
16:44:21|64451.07
16:44:22|64463.95
16:44:23|64463.95
16:44:24|64463.95
16:44:25|64463.95
16:44:26|64463.95
16:44:27|64501.34
16:44:28|64501.34
16:44:29|64501.34
16:44:31|64501.34
16:44:31|64501.34
16:44:32|64399.98
16:44:33|64399.98
16:44:35|64398.46
16:44:35|64445.96
16:44:36|64445.96
16:44:38|64445.96
16:44:39|64445.96
16:44:39|64445.96
16:44:40|64445.96
16:44:41|64445.96
16:44:43|64445.96
16:44:43|64445.96
16:44:46|64455.01
16:44:47|64455.01
16:44:48|64455.01
16:44:49|64455.01
16:44:50|64455.01
16:44:51|64455.01
16:44:52|64455.01
16:44:53|64455.01
16:44:54|64455.01
16:44:55|64455.01
16:44:56|64455.01
16:44:57|64455.01
16:44:58|64455.01
16:44:59|64455.01
16:45:00|64455.01
16:45:01|64455.01
16:45:02|64455.01
16:45:03|64455.01
16:45:04|64455.01
16:45:05|64455.01
16:45:06|64455.01
16:45:07|64455.01
16:45:09|64455.01
16:45:10|64455.01
16:45:10|64455.01
16:45:11|64446.43
16:45:13|64489.71
16:45:13|64489.71
16:45:14|64489.71
16:45:16|64489.71
16:45:17|64489.71
16:45:18|64489.71
16:45:18|64489.71
16:45:20|64478.86
16:45:20|64478.86
16:45:21|64478.86
16:45:22|64478.86
16:45:24|64478.86
16:45:25|64478.86
16:45:25|64478.23
16:45:27|64478.23
16:45:28|64478.23
16:45:29|64478.23
16:45:30|64478.23
16:45:30|64410.23
16:45:31|64410.23
16:45:32|64399.33
16:45:34|64398.46
16:45:35|64384.29
16:45:36|64384.29
16:45:37|64384.29
16:45:38|64384.29
16:45:39|64384.29
16:45:40|64384.3
16:45:41|64384.3
16:45:42|64412.43
16:45:43|64426.34
16:45:45|64426.34
16:45:46|64449.91
16:45:47|64456.33
16:45:48|64456.33
16:45:50|64489.71
16:45:51|64489.8
16:45:52|64489.8
16:45:52|64515.89
16:45:54|64515.89
16:45:55|64515.89
16:45:55|64515.89
16:45:57|64515.89
16:45:58|64515.89
16:45:59|64515.89
16:46:00|64515.89
16:46:01|64515.89
16:46:01|64515.89
16:46:03|64515.89
16:46:04|64521.89
16:46:04|64521.9
16:46:06|64540.51
16:46:07|64541.85
16:46:08|64542.88
16:46:09|64557.62
16:46:09|64557.62
16:46:11|64565.67
16:46:12|64565.67
16:46:13|64565.67
16:46:14|64562.61
16:46:15|64562.61
16:46:16|64605.61
16:46:17|64605.63
16:46:18|64618.51
16:46:19|64618.51
16:46:20|64631.39
16:46:21|64631.39
16:46:22|64624.52
16:46:23|64624.91
16:46:24|64624.91
16:46:25|64657.15
16:46:26|64639.01
16:46:27|64639.01
16:46:28|64639.01
16:46:29|64639.01
16:46:30|64639.01
16:46:31|64644.27
16:46:32|64663.58
16:46:33|64663.58
16:46:34|64663.57
16:46:35|64663.57
16:46:36|64645.69
16:46:37|64645.69
16:46:38|64639.28
16:46:39|64639.28
16:46:40|64639.28
16:46:41|64639.28
16:46:42|64639.28
16:46:43|64624.48
16:46:44|64631.39
16:46:45|64646.32
16:46:46|64650.37
16:46:47|64650.37
16:46:48|64651.92
16:46:49|64616.84
16:46:50|64639.56
16:46:51|64639.56
16:46:52|64657.64
16:46:53|64657.64
16:46:54|64657.64
16:46:55|64657.64
16:46:56|64657.64
16:46:57|64657.64
16:46:59|64667.36
16:47:00|64667.36
16:47:00|64676.59
16:47:01|64676.59
16:47:02|64676.59
16:47:03|64676.59
16:47:04|64700.
16:47:05|64700.
16:47:06|64700.
16:47:07|64699.99
16:47:09|64696.62
16:47:09|64726.73
16:47:10|64726.73
16:47:12|64726.73
16:47:13|64762.06
16:47:14|64762.05
16:47:14|64762.05
16:47:15|64762.05
16:47:16|64762.05
16:47:17|64762.05
16:47:19|64720.62
16:47:19|64720.62
16:47:21|64720.62
16:47:22|64720.62
16:47:22|64720.62
16:47:23|64720.62
16:47:25|64720.62
16:47:25|64668.53
16:47:26|64668.53
16:47:27|64668.53
16:47:28|64668.53
16:47:29|64668.53
16:47:30|64754.64
16:47:31|64754.64
16:47:32|64705.35
16:47:33|64705.35
16:47:35|64705.35
16:47:35|64683.37
16:47:36|64683.37
16:47:37|64683.37
16:47:38|64683.37
16:47:39|64683.37
16:47:41|64683.37
16:47:42|64693.01
16:47:43|64693.01
16:47:43|64693.01
16:47:45|64648.1
16:47:45|64648.1
16:47:46|64648.1
16:47:48|64671.06
16:47:50|64671.06
16:47:51|64671.06
16:47:51|64645.69
16:47:52|64617.08
16:47:53|64617.08
16:47:54|64617.08
16:47:56|64617.08
16:47:56|64617.08
16:47:57|64617.08
16:47:59|64641.38
16:48:00|64655.83
16:48:01|64655.83
16:48:02|64655.83
16:48:03|64673.71
16:48:04|64674.95
16:48:05|64674.95
16:48:06|64662.82
16:48:07|64649.24
16:48:08|64630.51
16:48:09|64630.51
16:48:10|64630.51
16:48:11|64630.51
16:48:12|64630.51
16:48:13|64630.51
16:48:14|64637.1
16:48:15|64648.83
16:48:16|64668.51
16:48:17|64668.51
16:48:18|64668.51
16:48:19|64674.22
16:48:20|64674.22
16:48:21|64674.22
16:48:22|64674.22
16:48:23|64674.22
16:48:24|64674.22
16:48:25|64619.25
16:48:26|64619.25
16:48:27|64619.25
16:48:28|64619.25
16:48:29|64619.68
16:48:30|64619.68
16:48:31|64619.68
16:48:32|64619.68
16:48:33|64665.38
16:48:34|64658.02
16:48:35|64658.02
16:48:36|64666.93
16:48:37|64666.93
16:48:38|64666.93
16:48:39|64666.93
16:48:40|64642.68
16:48:41|64642.68
16:48:42|64642.68
16:48:43|64642.68
16:48:44|64642.68
16:48:45|64642.68
16:48:46|64642.68
16:48:47|64642.68
16:48:49|64642.68
16:48:50|64642.68
16:48:51|64642.68
16:48:52|64642.68
16:48:54|64617.09
16:48:55|64624.91
16:48:55|64624.91
16:48:57|64624.91
16:48:57|64624.91
16:48:59|64624.91
16:49:00|64624.91
16:49:01|64644.27
16:49:02|64644.27
16:49:03|64644.27
16:49:04|64644.27
16:49:05|64668.5
16:49:07|64668.5
16:49:08|64668.5
16:49:08|64668.5
16:49:10|64655.87
16:49:11|64655.87
16:49:12|64655.87
16:49:13|64655.87
16:49:14|64655.87
16:49:15|64655.87
16:49:16|64655.87
16:49:17|64649.26
16:49:18|64649.26
16:49:19|64640.38
16:49:20|64642.68
16:49:21|64642.68
16:49:22|64642.68
16:49:23|64647.65
16:49:24|64647.65
16:49:25|64681.45
16:49:26|64681.45
16:49:27|64681.45
16:49:28|64681.45
16:49:29|64676.89
16:49:30|64676.89
16:49:31|64676.89
16:49:32|64645.26
16:49:33|64645.26
16:49:34|64653.97
16:49:35|64653.97
16:49:36|64673.46
16:49:37|64673.46
16:49:38|64720.54
16:49:39|64668.42
16:49:40|64668.42
16:49:41|64650.
16:49:42|64665.35
16:49:43|64665.35
16:49:44|64658.22
16:49:45|64658.22
16:49:46|64658.22
16:49:47|64658.22
16:49:48|64681.45
16:49:49|64663.99
16:49:50|64663.99
16:49:51|64663.99
16:49:53|64663.99
16:49:53|64663.99
16:49:54|64663.99
16:49:55|64663.99
16:49:56|64642.8
16:49:58|64642.8
16:49:58|64642.8
16:50:00|64630.74
16:50:00|64630.74
16:50:01|64630.74
16:50:03|64630.74
16:50:04|64630.
16:50:05|64630.
16:50:06|64630.
16:50:08|64630.
16:50:08|64617.
16:50:09|64617.
16:50:10|64617.32
16:50:11|64603.17
16:50:12|64603.17
16:50:13|64603.17
16:50:14|64612.53
16:50:15|64634.61
16:50:16|64634.61
16:50:18|64649.23
16:50:19|64636.74
16:50:19|64636.74
16:50:20|64636.74
16:50:21|64636.74
16:50:22|64636.74
16:50:24|64636.74
16:50:25|64636.74
16:50:26|64636.74
16:50:27|64651.6
16:50:28|64651.6
16:50:29|64651.6
16:50:30|64651.6
16:50:31|64651.6
16:50:32|64651.6
16:50:33|64651.6
16:50:34|64651.6
16:50:35|64651.6
16:50:36|64651.6
16:50:37|64651.6
16:50:38|64578.51
16:50:39|64599.36
16:50:40|64580.
16:50:41|64580.
16:50:42|64580.
16:50:43|64580.
16:50:44|64620.85
16:50:45|64620.85
16:50:46|64620.85
16:50:47|64620.85
16:50:48|64620.85
16:50:49|64620.85
16:50:50|64620.85
16:50:51|64620.85
16:50:53|64620.85
16:50:54|64620.85
16:50:54|64620.85
16:50:55|64620.85
16:50:57|64620.85
16:50:58|64620.85
16:50:59|64620.85
16:51:00|64620.85
16:51:01|64620.85
16:51:02|64620.85
16:51:03|64620.85
16:51:04|64620.85
16:51:05|64620.85
16:51:06|64620.85
16:51:07|64620.85
16:51:08|64620.85
16:51:09|64620.85
16:51:10|64620.85
16:51:11|64598.76
16:51:13|64598.76
16:51:14|64598.76
16:51:15|64637.61
16:51:15|64637.61
16:51:16|64637.61
16:51:17|64637.61
16:51:18|64637.61
16:51:19|64637.61
16:51:20|64637.61
16:51:21|64637.61
16:51:22|64637.61
16:51:24|64637.61
16:51:25|64637.61
16:51:25|64637.61
16:51:27|64637.61
16:51:28|64637.61
16:51:29|64637.61
16:51:29|64619.59
16:51:31|64612.75
16:51:32|64612.75
16:51:32|64612.75
16:51:33|64612.75
16:51:35|64612.75
16:51:35|64612.75
16:51:36|64612.75
16:51:37|64612.75
16:51:38|64612.75
16:51:40|64612.75
16:51:41|64612.75
16:51:41|64612.75
16:51:42|64612.75
16:51:43|64612.75
16:51:45|64612.75
16:51:46|64612.75
16:51:47|64612.75
16:51:48|64612.75
16:51:49|64608.99
16:51:50|64608.99
16:51:51|64608.99
16:51:52|64589.49
16:51:53|64592.42
16:51:54|64585.83
16:51:55|64585.83
16:51:56|64591.36
16:51:57|64591.36
16:51:58|64591.36
16:51:59|64638.95
16:52:00|64638.95
16:52:01|64638.95
16:52:02|64638.95
16:52:03|64559.26
16:52:04|64559.26
16:52:05|64559.26
16:52:06|64559.26
16:52:07|64542.88
16:52:08|64542.88
16:52:09|64542.88
16:52:10|64542.88
16:52:11|64542.88
16:52:12|64542.88
16:52:13|64542.88
16:52:14|64542.88
16:52:15|64517.15
16:52:16|64500.
16:52:17|64500.
16:52:18|64500.
16:52:19|64491.96
16:52:20|64491.96
16:52:21|64491.96
16:52:23|64465.9
16:52:24|64465.9
16:52:25|64463.57
16:52:26|64456.66
16:52:27|64456.66
16:52:28|64452.03
16:52:28|64452.03
16:52:29|64452.03
16:52:31|64452.03
16:52:31|64452.03
16:52:33|64413.2
16:52:34|64413.2
16:52:35|64413.2
16:52:36|64439.22
16:52:37|64463.
16:52:38|64463.
16:52:39|64463.
16:52:40|64463.
16:52:41|64463.
16:52:42|64463.
16:52:43|64463.
16:52:44|64474.97
16:52:45|64474.97
16:52:46|64474.97
16:52:47|64474.97
16:52:48|64474.97
16:52:49|64509.19
16:52:50|64509.19
16:52:51|64509.19
16:52:53|64509.19
16:52:54|64509.19
16:52:55|64509.19
16:52:56|64517.5
16:52:57|64517.5
16:52:58|64519.64
16:53:00|64491.33
16:53:00|64491.33
16:53:01|64491.33
16:53:02|64491.33
16:53:04|64491.33
16:53:04|64491.33
16:53:06|64491.33
16:53:06|64491.33
16:53:08|64526.6
16:53:09|64526.6
16:53:10|64526.6
16:53:11|64526.6
16:53:12|64526.6
16:53:13|64467.6
16:53:14|64467.6
16:53:15|64467.6
16:53:16|64467.6
16:53:18|64475.25
16:53:19|64475.25
16:53:19|64478.67
16:53:20|64478.67
16:53:21|64478.67
16:53:23|64474.97
16:53:24|64474.97
16:53:25|64440.35
16:53:26|64440.35
16:53:27|64479.84
16:53:27|64479.84
16:53:29|64479.84
16:53:29|64479.84
16:53:31|64479.84
16:53:32|64479.84
16:53:33|64479.84
16:53:34|64479.84
16:53:35|64479.84
16:53:36|64479.84
16:53:37|64485.88
16:53:38|64485.88
16:53:39|64485.88
16:53:40|64485.88
16:53:41|64485.88
16:53:42|64485.88
16:53:43|64485.88
16:53:44|64485.88
16:53:45|64485.88
16:53:46|64485.88
16:53:47|64485.88
16:53:48|64485.88
16:53:49|64485.88
16:53:50|64505.31
16:53:51|64505.31
16:53:52|64505.31
16:53:53|64505.31
16:53:54|64514.72
16:53:55|64514.72
16:53:56|64514.72
16:53:57|64514.72
16:53:58|64514.72
16:53:59|64514.72
16:54:00|64514.72
16:54:01|64514.72
16:54:02|64514.72
16:54:03|64514.72
16:54:04|64514.72
16:54:05|64514.72
16:54:07|64514.72
16:54:07|64514.72
16:54:08|64514.72
16:54:09|64514.72
16:54:15|64493.52
16:54:16|64493.52
16:54:17|64482.91
16:54:18|64482.91
16:54:19|64449.9
16:54:20|64449.9
16:54:21|64449.9
16:54:22|64437.61
16:54:23|64452.56
16:54:24|64452.56
16:54:25|64452.56
16:54:27|64452.56
16:54:27|64445.22
16:54:28|64425.82
16:54:29|64425.82
16:54:30|64425.82
16:54:31|64425.82
16:54:32|64425.82
16:54:33|64425.82
16:54:34|64425.82
16:54:35|64425.82
16:54:36|64425.82
16:54:38|64411.49
16:54:38|64411.49
16:54:40|64449.86
16:54:40|64449.86
16:54:41|64476.98
16:54:42|64476.98
16:54:43|64476.98
16:54:44|64476.98
16:54:45|64476.98
16:54:46|64484.77
16:54:47|64484.77
16:54:48|64484.77
16:54:49|64523.42
16:54:51|64523.42
16:54:51|64523.42
16:54:52|64533.49
16:54:55|64562.04
16:54:55|64562.
16:54:56|64562.
16:54:58|64562.
16:54:58|64562.
16:55:00|64562.
16:55:01|64562.
16:55:02|64562.
16:55:04|64562.
16:55:04|64562.
16:55:06|64499.78
16:55:07|64489.78
16:55:08|64489.78
16:55:09|64498.54
16:55:10|64498.54
16:55:11|64498.54
16:55:12|64498.54
16:55:13|64498.54
16:55:14|64476.01
16:55:15|64476.01
16:55:16|64476.01
16:55:17|64476.01
16:55:18|64476.01
16:55:19|64476.01
16:55:20|64476.01
16:55:21|64476.01
16:55:22|64476.01
16:55:23|64552.11
16:55:24|64552.11
16:55:25|64552.11
16:55:26|64552.11
16:55:27|64552.11
16:55:28|64552.11
16:55:29|64552.11
16:55:30|64552.11
16:55:31|64552.11
16:55:32|64574.48
16:55:33|64589.7
16:55:34|64589.7
16:55:35|64589.7
16:55:36|64589.7
16:55:37|64589.7
16:55:38|64589.7
16:55:39|64589.7
16:55:40|64589.7
16:55:41|64547.28
16:55:42|64547.28
16:55:43|64579.05
16:55:44|64524.62
16:55:45|64524.62
16:55:46|64514.26
16:55:47|64514.26
16:55:48|64514.26
16:55:49|64514.26
16:55:50|64509.26
16:55:51|64509.26
16:55:52|64509.26
16:55:53|64509.26
16:55:54|64509.26
16:55:55|64509.26
16:55:57|64513.64
16:55:57|64520.81
16:55:59|64520.81
16:56:00|64520.81
16:56:00|64520.81
16:56:02|64520.81
16:56:03|64520.81
16:56:04|64520.81
16:56:05|64574.48
16:56:06|64574.48
16:56:08|64574.48
16:56:09|64574.48
16:56:10|64574.48
16:56:11|64574.48
16:56:12|64574.48
16:56:13|64585.56
16:56:14|64585.56
16:56:15|64585.56
16:56:16|64585.56
16:56:17|64585.56
16:56:18|64585.56
16:56:19|64585.56
16:56:20|64585.56
16:56:21|64590.19
16:56:22|64590.19
16:56:23|64590.19
16:56:24|64598.88
16:56:25|64598.88
16:56:26|64598.34
16:56:27|64598.34
16:56:28|64598.34
16:56:29|64570.13
16:56:30|64570.13
16:56:31|64570.13
16:56:32|64570.13
16:56:33|64570.13
16:56:34|64561.69
16:56:35|64561.69
16:56:36|64561.69
16:56:37|64561.69
16:56:38|64561.69
16:56:39|64561.69
16:56:40|64537.08
16:56:41|64537.08
16:56:42|64511.86
16:56:43|64511.86
16:56:44|64547.27
16:56:45|64547.27
16:56:46|64547.27
16:56:47|64561.53
16:56:48|64561.53
16:56:49|64561.53
16:56:50|64561.53
16:56:51|64561.53
16:56:52|64551.56
16:56:53|64551.56
16:56:54|64548.89
16:56:55|64573.08
16:56:57|64585.98
16:56:58|64590.1
16:56:59|64590.1
16:57:00|64590.1
16:57:01|64590.1
16:57:02|64590.1
16:57:03|64588.82
16:57:05|64588.82
16:57:05|64588.82
16:57:06|64588.82
16:57:07|64588.82
16:57:09|64578.49
16:57:09|64578.49
16:57:10|64578.49
16:57:12|64578.49
16:57:12|64624.67
16:57:13|64624.67
16:57:14|64624.67
16:57:15|64555.36
16:57:16|64555.35
16:57:18|64555.35
16:57:19|64555.35
16:57:19|64555.35
16:57:20|64555.35
16:57:21|64555.35
16:57:22|64555.35
16:57:23|64555.35
16:57:24|64555.35
16:57:25|64656.9
16:57:26|64656.9
16:57:27|64656.9
16:57:28|64656.9
16:57:29|64656.9
16:57:30|64643.37
16:57:31|64588.86
16:57:32|64631.83
16:57:34|64562.41
16:57:34|64562.41
16:57:36|64562.41
16:57:36|64562.19
16:57:37|64562.19
16:57:38|64562.19
16:57:40|64629.55
16:57:41|64629.55
16:57:41|64629.55
16:57:42|64629.55
16:57:43|64629.55
16:57:44|64629.55
16:57:46|64629.55
16:57:46|64629.55
16:57:47|64570.19
16:57:48|64570.19
16:57:49|64625.
16:57:50|64563.35
16:57:52|64563.35
16:57:52|64572.43
16:57:53|64574.83
16:57:54|64572.59
16:57:55|64548.16
16:57:57|64548.16
16:57:58|64548.16
16:57:59|64548.16
16:58:00|64518.72
16:58:01|64518.72
16:58:03|64518.72
16:58:04|64584.56
16:58:05|64584.56
16:58:06|64490.96
16:58:07|64490.96
16:58:09|64490.96
16:58:09|64503.28
16:58:11|64503.28
16:58:11|64523.97
16:58:13|64523.97
16:58:14|64523.97
16:58:15|64523.97
16:58:16|64523.97
16:58:17|64523.97
16:58:18|64523.97
16:58:19|64523.97
16:58:20|64523.97
16:58:21|64515.76
16:58:22|64515.76
16:58:23|64515.76
16:58:24|64515.76
16:58:25|64515.76
16:58:26|64515.76
16:58:27|64515.76
16:58:28|64515.76
16:58:29|64515.76
16:58:30|64515.76
16:58:31|64515.76
16:58:32|64512.27
16:58:33|64512.27
16:58:34|64512.27
16:58:35|64512.27
16:58:36|64512.27
16:58:37|64512.27
16:58:38|64568.75
16:58:39|64515.37
16:58:40|64515.37
16:58:41|64515.37
16:58:42|64515.37
16:58:43|64515.37
16:58:44|64515.37
16:58:45|64529.37
16:58:46|64517.6
16:58:47|64517.6
16:58:48|64517.6
16:58:49|64512.5
16:58:50|64512.49
16:58:51|64515.26
16:58:53|64515.26
16:58:53|64514.27
16:58:54|64514.27
16:58:55|64514.27
16:58:56|64514.27
16:58:58|64514.27
16:59:00|64529.94
16:59:01|64529.94
16:59:02|64522.1
16:59:04|64526.11
16:59:05|64526.11
16:59:06|64526.11
16:59:06|64526.11
16:59:08|64526.1
16:59:08|64536.6
16:59:10|64557.9
16:59:11|64557.9
16:59:11|64557.9
16:59:12|64557.9
16:59:14|64545.73
16:59:14|64545.73
16:59:15|64545.73
16:59:16|64578.4
16:59:18|64578.4
16:59:19|64578.4
16:59:19|64578.4
16:59:21|64578.4
16:59:22|64578.4
16:59:23|64578.4
16:59:24|64578.4
16:59:25|64578.4
16:59:26|64578.4
16:59:27|64578.4
16:59:28|64578.4
16:59:29|64578.4
16:59:30|64578.4
16:59:32|64578.4
16:59:33|64578.4
16:59:33|64578.4
16:59:34|64578.4
16:59:35|64578.4
16:59:37|64578.4
16:59:38|64578.4
16:59:39|64578.4
16:59:39|64578.4
16:59:40|64578.4
16:59:41|64578.4
16:59:42|64578.4
16:59:43|64578.4
16:59:45|64578.4
16:59:46|64540.62
16:59:47|64540.62
16:59:48|64540.62
16:59:48|64540.62
16:59:49|64514.26
16:59:50|64500.44
16:59:51|64500.44
16:59:53|64500.44
16:59:53|64500.44
16:59:54|64500.44
16:59:55|64500.44
16:59:57|64500.44
16:59:58|64500.44
16:59:59|64500.44
17:00:00|64500.44
17:00:01|64500.67
17:00:02|64500.67
17:00:04|64508.56
17:00:05|64508.56
17:00:06|64508.56
17:00:07|64508.56
17:00:08|64508.56
17:00:09|64521.76
17:00:10|64521.76
17:00:11|64521.76
17:00:11|64521.76
17:00:12|64521.76
17:00:14|64521.76
17:00:15|64521.76
17:00:15|64521.76
17:00:17|64521.76
17:00:18|64495.01
17:00:19|64476.02
17:00:20|64476.02
17:00:21|64476.02
17:00:22|64476.02
17:00:23|64476.02
17:00:24|64476.02
17:00:25|64490.8
17:00:26|64509.95
17:00:27|64520.1
17:00:27|64504.44
17:00:29|64504.44
17:00:30|64541.51
17:00:31|64549.12
17:00:32|64549.12
17:00:33|64549.12
17:00:34|64549.12
17:00:35|64549.12
17:00:35|64549.12
17:00:37|64549.12
17:00:38|64549.12
17:00:39|64549.12
17:00:40|64559.21
17:00:41|64559.21
17:00:42|64559.21
17:00:43|64559.21
17:00:44|64559.21
17:00:45|64542.49
17:00:46|64542.49
17:00:47|64549.12
17:00:48|64549.12
17:00:49|64549.12
17:00:50|64549.12
17:00:51|64549.12
17:00:52|64549.12
17:00:53|64549.12
17:00:54|64549.12
17:00:55|64549.12
17:00:56|64549.12
17:00:57|64549.12
17:00:58|64549.12
17:00:59|64549.12
17:01:00|64549.12
17:01:01|64549.12
17:01:02|64549.12
17:01:03|64575.44
17:01:05|64575.44
17:01:06|64575.44
17:01:07|64575.44
17:01:07|64575.44
17:01:09|64569.36
17:01:09|64569.36
17:01:11|64569.36
17:01:12|64569.36
17:01:12|64569.36
17:01:13|64569.36
17:01:15|64541.54
17:01:15|64541.54
17:01:16|64541.54
17:01:18|64545.15
17:01:19|64527.22
17:01:19|64517.49
17:01:21|64517.48
17:01:22|64517.48
17:01:23|64522.11
17:01:24|64522.11
17:01:25|64522.11
17:01:26|64522.11
17:01:27|64522.11
17:01:28|64522.11
17:01:29|64522.11
17:01:30|64522.11
17:01:31|64522.11
17:01:32|64522.11
17:01:33|64522.11
17:01:34|64568.4
17:01:35|64568.4
17:01:36|64568.4
17:01:37|64568.4
17:01:38|64568.4
17:01:39|64579.
17:01:40|64572.08
17:01:41|64572.08
17:01:42|64572.08
17:01:43|64572.08
17:01:44|64572.08
17:01:45|64581.35
17:01:46|64581.35
17:01:47|64581.35
17:01:48|64537.84
17:01:49|64537.84
17:01:50|64537.84
17:01:51|64537.84
17:01:52|64537.84
17:01:53|64537.84
17:01:54|64550.01
17:01:55|64550.01
17:01:56|64549.88
17:01:57|64549.88
17:01:58|64549.88
17:01:59|64507.81
17:02:00|64500.
17:02:02|64500.
17:02:03|64500.
17:02:03|64500.
17:02:04|64500.
17:02:05|64500.
17:02:06|64519.03
17:02:07|64519.03
17:02:09|64519.27
17:02:09|64519.27
17:02:10|64519.27
17:02:11|64519.27
17:02:13|64519.27
17:02:14|64519.27
17:02:14|64500.
17:02:16|64500.
17:02:17|64481.48
17:02:18|64481.48
17:02:19|64481.48
17:02:19|64481.48
17:02:20|64481.48
17:02:22|64500.
17:02:23|64500.
17:02:23|64489.87
17:02:24|64476.01
17:02:26|64476.01
17:02:26|64476.01
17:02:28|64414.21
17:02:29|64414.21
17:02:31|64414.21
17:02:31|64414.21
17:02:32|64409.53
17:02:33|64364.05
17:02:34|64359.94
17:02:35|64359.94
17:02:36|64410.39
17:02:37|64410.39
17:02:38|64405.9
17:02:39|64355.72
17:02:40|64355.72
17:02:41|64355.72
17:02:42|64355.72
17:02:43|64355.72
17:02:44|64355.72
17:02:45|64355.72
17:02:46|64342.15
17:02:47|64342.15
17:02:49|64342.15
17:02:49|64342.15
17:02:50|64342.15
17:02:51|64328.21
17:02:52|64328.21
17:02:53|64328.21
17:02:55|64328.21
17:02:56|64328.21
17:02:56|64328.21
17:02:57|64300.
17:02:58|64267.69
17:02:59|64250.5
17:03:00|64250.5
17:03:02|64219.
17:03:04|64261.71
17:03:04|64282.9
17:03:06|64311.46
17:03:07|64311.46
17:03:08|64333.16
17:03:09|64335.31
17:03:11|64333.16
17:03:11|64338.73
17:03:12|64338.73
17:03:14|64338.73
17:03:14|64375.97
17:03:16|64375.97
17:03:16|64375.97
17:03:17|64423.66
17:03:18|64423.66
17:03:19|64423.66
17:03:20|64466.87
17:03:21|64477.33
17:03:22|64477.33
17:03:23|64477.33
17:03:25|64477.33
17:03:25|64477.33
17:03:26|64477.33
17:03:28|64482.89
17:03:28|64482.89
17:03:29|64482.89
17:03:30|64482.89
17:03:32|64471.87
17:03:32|64471.87
17:03:33|64471.87
17:03:34|64471.87
17:03:35|64448.73
17:03:37|64471.87
17:03:37|64448.73
17:03:39|64470.72
17:03:39|64470.72
17:03:40|64470.72
17:03:41|64470.72
17:03:42|64470.72
17:03:43|64470.72
17:03:44|64462.87
17:03:45|64482.62
17:03:46|64481.32
17:03:48|64481.32
17:03:49|64481.32
17:03:49|64481.32
17:03:51|64501.13
17:03:51|64492.57
17:03:53|64469.54
17:03:53|64469.54
17:03:54|64469.54
17:03:55|64483.24
17:03:56|64475.86
17:03:57|64482.56
17:03:59|64482.56
17:03:59|64485.21
17:04:00|64499.85
17:04:01|64501.99
17:04:03|64501.99
17:04:04|64513.14
17:04:05|64513.14
17:04:06|64554.61
17:04:07|64554.61
17:04:08|64554.61
17:04:09|64554.61
17:04:10|64579.37
17:04:11|64579.37
17:04:12|64579.37
17:04:13|64591.32
17:04:14|64591.32
17:04:15|64513.13
17:04:16|64480.94
17:04:17|64469.
17:04:18|64472.17
17:04:19|64473.77
17:04:20|64467.06
17:04:21|64467.06
17:04:22|64467.06
17:04:23|64467.06
17:04:24|64442.14
17:04:25|64442.14
17:04:26|64442.14
17:04:27|64398.51
17:04:28|64376.35
17:04:29|64398.51
17:04:30|64346.86
17:04:31|64370.
17:04:32|64379.25
17:04:33|64388.23
17:04:34|64385.51
17:04:35|64387.76
17:04:37|64387.76
17:04:38|64354.79
17:04:38|64354.79
17:04:39|64355.15
17:04:40|64372.51
17:04:41|64379.25
17:04:42|64379.25
17:04:43|64379.25
17:04:44|64385.51
17:04:45|64385.51
17:04:46|64385.51
17:04:47|64385.51
17:04:48|64385.51
17:04:50|64385.51
17:04:50|64403.77
17:04:51|64398.38
17:04:53|64340.45
17:04:53|64333.16
17:04:54|64333.63
17:04:55|64333.63
17:04:57|64333.16
17:04:58|64333.16
17:04:58|64333.16
17:04:59|64333.16
17:05:01|64339.52
17:05:01|64395.19
17:05:03|64395.19
17:05:03|64365.5
17:05:04|64365.5
17:05:05|64365.5
17:05:06|64363.
17:05:08|64363.
17:05:08|64401.62
17:05:10|64401.62
17:05:10|64401.62
17:05:12|64355.76
17:05:13|64355.76
17:05:13|64355.76
17:05:14|64354.79
17:05:15|64354.79
17:05:17|64359.75
17:05:18|64388.23
17:05:19|64388.23
17:05:19|64333.16
17:05:20|64314.66
17:05:22|64314.66
17:05:22|64314.66
17:05:23|64314.66
17:05:25|64332.73
17:05:26|64308.25
17:05:26|64308.25
17:05:28|64308.25
17:05:29|64256.7
17:05:30|64256.7
17:05:31|64246.13
17:05:32|64267.05
17:05:33|64267.05
17:05:34|64290.98
17:05:35|64301.72
17:05:36|64301.72
17:05:37|64301.72
17:05:38|64301.72
17:05:39|64301.72
17:05:40|64243.84
17:05:41|64243.84
17:05:42|64243.84
17:05:43|64237.39
17:05:44|64237.39
17:05:45|64238.82
17:05:46|64238.82
17:05:47|64237.33
17:05:48|64237.33
17:05:49|64202.31
17:05:50|64202.31
17:05:51|64200.01
17:05:52|64200.64
17:05:53|64200.64
17:05:54|64200.
17:05:55|64190.
17:05:56|64189.91
17:05:57|64189.91
17:05:58|64189.91
17:05:59|64189.91
17:06:00|64192.83
17:06:01|64236.27
17:06:02|64189.91
17:06:03|64272.89
17:06:04|64236.27
17:06:05|64221.03
17:06:06|64201.04
17:06:07|64197.88
17:06:08|64197.88
17:06:09|64193.67
17:06:10|64188.82
17:06:11|64214.16
17:06:12|64214.16
17:06:13|64214.75
17:06:14|64198.28
17:06:15|64198.28
17:06:16|64129.
17:06:17|64150.
17:06:18|64198.28
17:06:20|64145.17
17:06:21|64145.17
17:06:22|64145.17
17:06:22|64141.31
17:06:23|64141.31
17:06:24|64141.31
17:06:25|64141.31
17:06:27|64141.31
17:06:28|64175.54
17:06:28|64133.2
17:06:30|64133.2
17:06:30|64082.81
17:06:32|64049.52
17:06:32|64088.08
17:06:34|64141.31
17:06:34|64064.23
17:06:35|64002.
17:06:36|64088.08
17:06:37|63900.
17:06:38|64064.23
17:06:39|63900.
17:06:40|64041.52
17:06:42|64087.49
17:06:43|64085.1
17:06:44|64002.02
17:06:45|64087.49
17:06:45|64099.69
17:06:46|64099.69
17:06:47|64099.69
17:06:48|64087.83
17:06:50|64099.69
17:06:50|64099.69
17:06:52|64087.83
17:06:53|64087.83
17:06:54|64099.69
17:06:54|64075.91
17:06:55|64116.58
17:06:57|64097.45
17:06:58|64097.45
17:06:59|64087.83
17:06:59|64010.04
17:07:00|64150.43
17:07:02|64150.43
17:07:03|64075.91
17:07:03|64233.61
17:07:04|64233.61
17:07:05|64248.9
17:07:06|64233.61
17:07:07|64289.97
17:07:08|64234.93
17:07:10|64287.83
17:07:10|64253.16
17:07:11|64234.93
17:07:13|64234.93
17:07:14|64233.61
17:07:16|64248.9
17:07:16|64213.55
17:07:18|64378.
17:07:18|64414.22
17:07:20|64324.68
17:07:20|64324.68
17:07:21|64514.18
17:07:22|64514.18
17:07:23|64395.62
17:07:24|64395.62
17:07:26|64438.69
17:07:26|64377.98
17:07:27|64348.98
17:07:28|64332.9
17:07:29|64348.98
17:07:30|64438.69
17:07:31|64397.77
17:07:32|64333.88
17:07:33|64332.73
17:07:35|64395.62
17:07:35|64362.47
17:07:37|64325.29
17:07:37|64332.9
17:07:38|64348.98
17:07:39|64348.98
17:07:41|64324.02
17:07:41|64395.62
17:07:43|64324.02
17:07:43|64363.15
17:07:44|64366.51
17:07:45|64362.47
17:07:46|64371.42
17:07:47|64311.33
17:07:48|64388.97
17:07:49|64364.08
17:07:50|64388.04
17:07:51|64395.58
17:07:53|64361.62
17:07:53|64379.96
17:07:54|64375.11
17:07:55|64419.59
17:07:56|64388.04
17:07:57|64388.04
17:07:58|64331.26
17:08:00|64331.26
17:08:00|64301.74
17:08:01|64301.74
17:08:02|64353.17
17:08:04|64346.22
17:08:04|64301.74
17:08:05|64414.42
17:08:07|64353.17
17:08:08|64331.26
17:08:10|64316.19
17:08:11|64301.73
17:08:12|64301.74
17:08:12|64198.85
17:08:13|64301.73
17:08:14|64286.64
17:08:15|64284.88
17:08:17|64252.99
17:08:18|64198.85
17:08:19|64130.83
17:08:19|64161.22
17:08:21|64130.83
17:08:21|64111.54
17:08:23|64402.21
17:08:24|64153.76
17:08:24|64153.76
17:08:25|64153.76
17:08:27|64331.26
17:08:27|64105.71
17:08:29|64130.5
17:08:29|64048.52
17:08:31|64048.52
17:08:32|64130.5
17:08:33|64198.85
17:08:33|64105.71
17:08:35|64153.76
17:08:35|64025.5
17:08:37|64048.52
17:08:38|64080.83
17:08:39|64091.16
17:08:39|64093.63
17:08:41|64048.52
17:08:43|64025.5
17:08:43|64153.76
17:08:44|64192.61
17:08:45|64109.96
17:08:46|64108.83
17:08:47|64093.63
17:08:48|64103.41
17:08:49|64186.17
17:08:50|64153.76
17:08:52|64083.76
17:08:52|64129.04
17:08:54|64108.83
17:08:54|64090.02
17:08:55|64092.35
17:08:56|64050.96
17:08:57|64071.1
17:08:58|64057.89
17:08:59|64049.73
17:09:00|64186.17
17:09:01|64055.9
17:09:02|64102.83
17:09:03|64071.1
17:09:04|64009.
17:09:05|64049.73
17:09:06|64025.24
17:09:08|64025.24
17:09:09|64018.61
17:09:10|64009.3
17:09:11|64025.24
17:09:12|64049.73
17:09:13|63998.51
17:09:15|64090.02
17:09:15|63964.9
17:09:17|64060.11
17:09:18|64071.1
17:09:19|64043.06
17:09:19|64060.11
17:09:21|64000.
17:09:21|64019.51
17:09:22|64049.73
17:09:23|64040.51
17:09:24|64043.06
17:09:26|64060.11
17:09:27|64000.
17:09:28|63939.5
17:09:29|63998.51
17:09:30|64000.
17:09:31|64060.11
17:09:32|64025.91
17:09:33|64060.11
17:09:34|64000.
17:09:35|63992.24
17:09:36|64000.
17:09:37|64060.11
17:09:38|64025.91
17:09:39|63928.8
17:09:40|64025.91
17:09:41|64060.11
17:09:43|64025.91
17:09:43|63980.24
17:09:44|63823.43
17:09:45|64025.91
17:09:46|63980.24
17:09:47|64035.88
17:09:48|63896.64
17:09:49|63928.8
17:09:50|63977.5
17:09:51|63943.94
17:09:52|63777.
17:09:53|63870.46
17:09:55|63857.76
17:09:55|63750.
17:09:56|63858.56
17:09:57|63943.94
17:09:58|63971.82
17:09:59|63750.
17:10:00|63750.
17:10:02|63700.
17:10:03|63864.09
17:10:04|63750.
17:10:05|63700.
17:10:06|63883.79
17:10:07|63813.83
17:10:08|63861.04
17:10:10|63750.
17:10:11|63835.13
17:10:12|63837.99
17:10:13|63861.04
17:10:14|63885.91
17:10:15|63700.
17:10:16|63928.44
17:10:17|63700.
17:10:18|63977.57
17:10:19|63750.
17:10:20|63948.22
17:10:21|63837.99
17:10:23|63839.76
17:10:23|63865.45
17:10:24|63948.22
17:10:25|63961.16
17:10:26|63977.57
17:10:27|63932.49
17:10:28|63921.39
17:10:29|63873.34
17:10:30|63832.17
17:10:31|63873.34
17:10:32|63835.13
17:10:33|63827.32
17:10:34|64000.
17:10:35|64008.03
17:10:36|64000.
17:10:37|63960.31
17:10:39|63924.64
17:10:39|63873.34
17:10:40|63932.49
17:10:41|63960.31
17:10:43|64008.03
17:10:43|63867.52
17:10:44|63867.52
17:10:45|64002.94
17:10:46|64019.94
17:10:47|64000.
17:10:48|64020.78
17:10:50|63989.57
17:10:50|63997.94
17:10:51|63959.41
17:10:52|63999.2
17:10:54|63977.65
17:10:55|64000.
17:10:56|63992.4
17:10:56|63961.67
17:10:58|64065.25
17:10:59|63889.68
17:10:59|63995.89
17:11:00|64040.98
17:11:02|64020.76
17:11:04|64065.25
17:11:04|64065.24
17:11:05|63995.32
17:11:06|64098.86
17:11:07|64098.85
17:11:08|64098.85
17:11:10|64120.3
17:11:12|64107.07
17:11:13|64098.86
17:11:13|64116.84
17:11:14|63984.02
17:11:16|64034.42
17:11:17|64042.59
17:11:18|64042.59
17:11:18|64120.27
17:11:19|64191.93
17:11:20|63977.24
17:11:22|64204.12
17:11:22|64177.68
17:11:23|64065.26
17:11:24|64221.28
17:11:26|64177.68
17:11:27|64120.27
17:11:27|64216.79
17:11:29|64098.86
17:11:29|64170.87
17:11:31|64120.3
17:11:32|64189.84
17:11:34|64171.57
17:11:34|64197.56
17:11:35|64115.58
17:11:36|64189.84
17:11:37|64207.72
17:11:38|64098.86
17:11:39|64047.21
17:11:40|64040.82
17:11:41|64177.68
17:11:42|64138.34
17:11:43|64159.79
17:11:44|64095.18
17:11:46|64096.34
17:11:46|64050.11
17:11:47|64001.86
17:11:48|64193.44
17:11:50|63973.03
17:11:50|64069.82
17:11:51|64146.74
17:11:53|64061.9
17:11:53|63938.41
17:11:55|64024.51
17:11:55|64050.11
17:11:56|63919.21
17:11:57|64001.86
17:11:58|63938.41
17:11:59|63900.96
17:12:00|63951.64
17:12:01|63953.12
17:12:02|63993.18
17:12:03|63953.12
17:12:04|63931.48
17:12:06|63931.48
17:12:06|63977.14
17:12:07|63976.81
17:12:08|63977.14
17:12:10|63911.81
17:12:12|63938.41
17:12:12|64045.46
17:12:14|63923.13
17:12:15|63938.41
17:12:15|64076.67
17:12:17|63931.48
17:12:18|64066.68
17:12:19|63911.81
17:12:20|64026.65
17:12:21|63953.12
17:12:22|64026.65
17:12:23|64009.23
17:12:24|63977.14
17:12:25|64063.63
17:12:26|64063.63
17:12:27|63911.81
17:12:28|64154.66
17:12:29|64063.63
17:12:30|63923.13
17:12:31|64162.93
17:12:32|63908.06
17:12:33|64076.67
17:12:34|64063.63
17:12:35|64162.93
17:12:36|64063.63
17:12:37|64154.69
17:12:38|64093.36
17:12:39|64093.36
17:12:40|64113.48
17:12:41|64154.69
17:12:42|64063.63
17:12:43|64133.58
17:12:44|64063.63
17:12:45|64093.57
17:12:46|64133.58
17:12:47|64093.92
17:12:48|64093.36
17:12:49|64113.48
17:12:50|64093.36
17:12:51|64162.93
17:12:52|64091.39
17:12:53|64130.88
17:12:54|64133.58
17:12:55|64100.63
17:12:56|64133.58
17:12:57|64093.36
17:12:58|64107.16
17:12:59|64107.16
17:13:00|64063.63
17:13:01|64133.58
17:13:02|64080.74
17:13:03|64111.35
17:13:04|64095.23
17:13:05|64100.63
17:13:06|64095.23
17:13:07|64095.23
17:13:08|64095.23
17:13:09|64095.23
17:13:10|64095.23
17:13:12|64095.23
17:13:12|64073.15
17:13:14|64095.23
17:13:15|64100.63
17:13:16|64152.03
17:13:17|64151.35
17:13:18|64095.23
17:13:19|64107.16
17:13:20|64111.22
17:13:22|64149.55
17:13:22|64149.55
17:13:23|64107.16
17:13:24|64149.55
17:13:26|64128.45
17:13:26|64108.08
17:13:28|64108.08
17:13:28|64149.55
17:13:29|64108.08
17:13:30|64111.57
17:13:31|64111.57
17:13:32|64081.4
17:13:34|64107.75
17:13:34|64138.51
17:13:35|64151.35
17:13:36|64121.92
17:13:37|64107.79
17:13:38|64107.79
17:13:39|64107.79
17:13:40|64107.79
17:13:41|64116.55
17:13:43|64145.32
17:13:43|64145.32
17:13:44|64095.23
17:13:45|64100.56
17:13:46|64100.56
17:13:47|64109.56
17:13:48|64109.56
17:13:49|64109.56
17:13:50|64109.56
17:13:52|64109.56
17:13:52|64107.79
17:13:54|64109.56
17:13:55|64109.56
17:13:55|64088.26
17:13:56|64088.26
17:13:57|64088.26
17:13:58|64067.34
17:13:59|64088.26
17:14:00|64053.87
17:14:02|64053.87
17:14:02|64054.76
17:14:03|64068.02
17:14:04|64068.02
17:14:05|64068.02
17:14:06|64068.02
17:14:08|64068.02
17:14:08|64068.02
17:14:10|64014.96
17:14:10|64016.3
17:14:11|64022.2
17:14:14|64013.55
17:14:16|64029.36
17:14:17|64026.17
17:14:17|64026.17
17:14:18|64026.17
17:14:19|64026.17
17:14:21|63995.5
17:14:21|63977.21
17:14:22|63977.21
17:14:23|64030.28
17:14:25|63992.82
17:14:25|63983.04
17:14:26|63988.65
17:14:27|63988.65
17:14:28|63988.65
17:14:29|63938.41
17:14:30|63930.08
17:14:31|63885.91
17:14:32|63906.
17:14:33|63930.85
17:14:35|63930.85
17:14:36|63930.85
17:14:36|63932.27
17:14:38|63941.47
17:14:38|63941.47
17:14:39|63944.03
17:14:40|63930.08
17:14:41|63951.91
17:14:43|63885.91
17:14:44|63990.92
17:14:45|63990.92
17:14:46|63944.92
17:14:47|63944.92
17:14:48|63944.92
17:14:49|63915.75
17:14:51|63915.75
17:14:51|63915.75
17:14:53|63885.48
17:14:54|63816.51
17:14:54|63816.39
17:14:55|63816.39
17:14:56|63861.74
17:14:58|63861.74
17:14:58|63861.74
17:15:00|63861.74
17:15:00|63861.74
17:15:01|63921.99
17:15:02|63921.99
17:15:04|63921.99
17:15:04|63944.03
17:15:05|63976.54
17:15:07|63976.54
17:15:07|64015.16
17:15:08|64015.16
17:15:09|64015.16
17:15:10|63980.68
17:15:11|63982.83
17:15:12|63982.83
17:15:14|63982.83
17:15:14|63874.07
17:15:15|63874.07
17:15:17|63838.24
17:15:17|63890.67
17:15:18|63890.67
17:15:19|63838.24
17:15:20|63838.76
17:15:21|63826.61
17:15:23|63826.61
17:15:23|63826.61
17:15:25|63887.56
17:15:25|63887.56
17:15:26|63859.78
17:15:28|63859.78
17:15:28|63859.78
17:15:30|63859.78
17:15:31|63859.78
17:15:32|63859.78
17:15:32|63825.19
17:15:34|63800.
17:15:35|63800.
17:15:36|63800.
17:15:36|63800.
17:15:38|63800.
17:15:39|63766.89
17:15:40|63766.89
17:15:41|63766.89
17:15:42|63766.89
17:15:43|63750.
17:15:43|63722.71
17:15:44|63727.18
17:15:46|63733.1
17:15:47|63733.1
17:15:48|63733.1
17:15:48|63733.1
17:15:50|63758.14
17:15:50|63758.14
17:15:51|63758.14
17:15:52|63758.14
17:15:53|63758.14
17:15:55|63798.18
17:15:56|63798.18
17:15:57|63822.46
17:15:58|63822.46
17:15:58|63822.46
17:15:59|63835.21
17:16:01|63884.81
17:16:01|63884.28
17:16:02|63917.08
17:16:04|63934.77
17:16:05|63897.02
17:16:05|63934.77
17:16:07|63917.06
17:16:08|63901.94
17:16:09|63917.06
17:16:10|63785.16
17:16:11|63785.16
17:16:12|63917.06
17:16:13|63917.06
17:16:14|63850.18
17:16:15|63838.76
17:16:16|63838.76
17:16:17|63842.81
17:16:18|63842.81
17:16:19|63842.81
17:16:20|63889.49
17:16:21|63876.33
17:16:22|63837.85
17:16:23|63837.85
17:16:25|63810.74
17:16:26|63856.89
17:16:27|63856.89
17:16:28|63853.19
17:16:29|63853.19
17:16:30|63853.19
17:16:31|63819.53
17:16:32|63800.01
17:16:33|63800.01
17:16:34|63800.
17:16:35|63812.76
17:16:36|63812.76
17:16:37|63812.76
17:16:38|63872.1
17:16:39|63872.1
17:16:40|63872.1
17:16:41|63872.1
17:16:42|63872.1
17:16:43|63872.1
17:16:44|63872.1
17:16:45|63800.01
17:16:47|63891.28
17:16:47|63900.57
17:16:48|63919.57
17:16:49|63919.57
17:16:51|63954.89
17:16:52|63949.08
17:16:52|63870.41
17:16:53|63870.41
17:16:54|63932.5
17:16:56|63932.5
17:16:57|63932.5
17:16:58|63932.5
17:16:58|63926.1
17:17:00|63926.1
17:17:01|63900.57
17:17:02|63900.57
17:17:03|63894.19
17:17:04|63887.81
17:17:05|63881.43
17:17:06|63849.53
17:17:06|63881.44
17:17:08|63857.29
17:17:09|63857.29
17:17:10|63833.39
17:17:12|63830.39
17:17:12|63827.01
17:17:13|63890.63
17:17:14|63827.01
17:17:16|63901.94
17:17:18|63901.94
17:17:19|63901.94
17:17:20|63878.71
17:17:20|63895.28
17:17:21|63849.49
17:17:23|63849.49
17:17:23|63849.49
17:17:25|63818.78
17:17:25|63803.9
17:17:26|63818.99
17:17:28|63818.99
17:17:29|63825.86
17:17:30|63805.71
17:17:31|63805.72
17:17:32|63805.72
17:17:33|63805.72
17:17:34|63800.
17:17:35|63769.16
17:17:36|63769.16
17:17:37|63769.16
17:17:38|63769.16
17:17:39|63750.44
17:17:40|63750.44
17:17:41|63794.03
17:17:42|63805.67
17:17:43|63805.67
17:17:44|63805.67
17:17:45|63805.67
17:17:46|63805.67
17:17:47|63805.67
17:17:48|63805.67
17:17:49|63805.67
17:17:50|63805.67
17:17:51|63761.19
17:17:52|63744.97
17:17:53|63718.53
17:17:54|63718.53
17:17:55|63718.53
17:17:56|63718.53
17:17:57|63718.53
17:17:58|63718.53
17:17:59|63700.
17:18:00|63700.01
17:18:01|63681.3
17:18:02|63672.77
17:18:05|63641.95
17:18:06|63625.72
17:18:06|63600.
17:18:07|63608.22
17:18:08|63608.22
17:18:09|63594.33
17:18:10|63619.75
17:18:11|63594.33
17:18:12|63646.24
17:18:14|63678.06
17:18:15|63660.46
17:18:15|63678.07
17:18:16|63678.06
17:18:18|63767.5
17:18:19|63767.5
17:18:20|63767.5
17:18:22|63758.96
17:18:22|63758.96
17:18:24|63771.5
17:18:24|63767.5
17:18:25|63771.5
17:18:26|63771.5
17:18:28|63771.5
17:18:28|63807.53
17:18:29|63759.83
17:18:30|63748.17
17:18:32|63759.23
17:18:33|63759.83
17:18:34|63771.5
17:18:34|63744.42
17:18:35|63771.5
17:18:36|63734.48
17:18:38|63731.22
17:18:39|63766.24
17:18:40|63803.27
17:18:41|63766.24
17:18:42|63733.22
17:18:43|63816.92
17:18:44|63800.
17:18:45|63816.92
17:18:46|63810.09
17:18:47|63766.24
17:18:48|63855.71
17:18:49|63766.24
17:18:50|63843.86
17:18:51|63880.9
17:18:52|63880.9
17:18:53|63880.9
17:18:54|63880.9
17:18:55|63870.44
17:18:56|63880.9
17:18:57|63880.9
17:18:58|63870.44
17:18:59|63851.81
17:19:00|63880.9
17:19:01|63823.25
17:19:02|63851.81
17:19:03|63797.85
17:19:04|63756.84
17:19:05|63705.88
17:19:06|63718.62
17:19:07|63674.03
17:19:08|63674.03
17:19:10|63712.25
17:19:10|63754.4
17:19:11|63754.4
17:19:12|63756.84
17:19:13|63772.62
17:19:14|63705.88
17:19:15|63757.63
17:19:16|63705.88
17:19:18|63683.44
17:19:20|63805.45
17:19:20|63802.41
17:19:21|63802.41
17:19:22|63849.94
17:19:24|63754.4
17:19:25|63757.63
17:19:26|63805.45
17:19:27|63770.43
17:19:27|63770.43
17:19:29|63802.41
17:19:29|63754.72
17:19:31|63754.72
17:19:32|63754.72
17:19:33|63754.72
17:19:34|63802.41
17:19:34|63770.43
17:19:36|63756.54
17:19:37|63789.46
17:19:38|63771.83
17:19:39|63771.83
17:19:40|63750.87
17:19:41|63754.72
17:19:42|63750.87
17:19:42|63810.05
17:19:44|63728.13
17:19:45|63750.87
17:19:46|63718.79
17:19:47|63718.79
17:19:48|63756.54
17:19:48|63728.13
17:19:49|63733.72
17:19:50|63733.72
17:19:51|63687.97
17:19:52|63686.86
17:19:54|63733.72
17:19:54|63686.86
17:19:55|63686.86
17:19:57|63686.86
17:19:58|63707.55
17:19:59|63650.13
17:20:00|63619.86
17:20:01|63619.86
17:20:02|63619.86
17:20:03|63619.86
17:20:04|63658.29
17:20:05|63658.29
17:20:06|63658.29
17:20:07|63734.69
17:20:08|63734.69
17:20:09|63734.69
17:20:10|63737.
17:20:11|63619.86
17:20:12|63694.6
17:20:13|63757.99
17:20:14|63694.6
17:20:15|63694.6
17:20:16|63694.6
17:20:17|63665.65
17:20:18|63694.6
17:20:19|63631.11
17:20:20|63631.11
17:20:21|63631.11
17:20:22|63615.54
17:20:23|63631.11
17:20:24|63676.76
17:20:25|63683.84
17:20:26|63676.76
17:20:27|63637.49
17:20:28|63600.39
17:20:29|63617.63
17:20:30|63683.84
17:20:32|63637.49
17:20:32|63597.61
17:20:33|63631.11
17:20:34|63600.
17:20:35|63510.54
17:20:36|63510.54
17:20:37|63600.
17:20:38|63676.76
17:20:39|63500.
17:20:40|63600.39
17:20:41|63500.
17:20:42|63600.36
17:20:43|63608.16
17:20:45|63568.18
17:20:45|63569.91
17:20:46|63568.18
17:20:47|63608.16
17:20:49|63546.61
17:20:50|63510.54
17:20:50|63572.68
17:20:51|63516.78
17:20:52|63516.78
17:20:53|63572.68
17:20:54|63500.
17:20:55|63500.
17:20:56|63516.78
17:20:57|63499.96
17:20:58|63499.96
17:20:59|63499.96
17:21:00|63516.78
17:21:01|63500.
17:21:02|63499.96
17:21:04|63453.47
17:21:04|63453.47
17:21:05|63453.47
17:21:06|63456.63
17:21:07|63489.82
17:21:08|63500.
17:21:09|63453.46
17:21:10|63514.97
17:21:11|63499.96
17:21:12|63461.63
17:21:13|63461.63
17:21:14|63449.78
17:21:15|63452.92
17:21:16|63449.78
17:21:17|63456.63
17:21:18|63456.63
17:21:20|63452.97
17:21:21|63514.97
17:21:23|63492.15
17:21:24|63492.15
17:21:25|63397.57
17:21:26|63495.12
17:21:27|63514.97
17:21:28|63301.29
17:21:29|63400.98
17:21:31|63492.15
17:21:32|63328.19
17:21:32|63401.
17:21:33|63449.78
17:21:34|63492.15
17:21:35|63328.1
17:21:36|63401.
17:21:37|63384.53
17:21:38|63384.53
17:21:39|63384.53
17:21:40|63478.87
17:21:41|63348.93
17:21:43|63478.87
17:21:44|63328.1
17:21:45|63423.93
17:21:46|63437.48
17:21:47|63403.45
17:21:48|63283.45
17:21:50|63403.45
17:21:50|63301.29
17:21:51|63333.39
17:21:53|63306.05
17:21:53|63403.45
17:21:55|63403.45
17:21:56|63314.36
17:21:56|63500.
17:21:58|63403.45
17:21:59|63283.45
17:22:00|63280.01
17:22:01|63280.01
17:22:02|63280.01
17:22:03|63283.34
17:22:03|63280.01
17:22:04|63367.55
17:22:05|63280.01
17:22:07|63403.45
17:22:07|63403.45
17:22:09|63450.04
17:22:10|63367.55
17:22:10|63428.33
17:22:11|63367.55
17:22:13|63367.55
17:22:13|63367.55
17:22:15|63403.46
17:22:15|63367.55
17:22:17|63367.55
17:22:17|63367.55
17:22:18|63280.01
17:22:20|63408.47
17:22:20|63292.42
17:22:22|63408.47
17:22:23|63283.36
17:22:25|63283.36
17:22:25|63290.64
17:22:27|63326.4
17:22:28|63326.4
17:22:29|63383.11
17:22:30|63283.36
17:22:31|63325.36
17:22:32|63241.83
17:22:33|63408.47
17:22:34|63300.46
17:22:35|63326.4
17:22:37|63283.36
17:22:37|63266.
17:22:38|63332.15
17:22:39|63257.08
17:22:40|63283.36
17:22:42|63213.56
17:22:43|63247.82
17:22:44|63200.
17:22:45|63367.55
17:22:46|63213.56
17:22:47|63300.46
17:22:48|63180.91
17:22:49|63402.13
17:22:49|63200.
17:22:51|63180.91
17:22:51|63292.05
17:22:53|63332.15
17:22:54|63283.36
17:22:54|63292.05
17:22:56|63288.58
17:22:56|63200.
17:22:58|63050.
17:22:59|63157.68
17:22:59|63050.
17:23:01|63041.78
17:23:02|63050.
17:23:02|62973.05
17:23:04|63050.
17:23:04|63011.08
17:23:06|63011.08
17:23:06|63050.
17:23:07|63293.24
17:23:09|63050.
17:23:10|63285.17
17:23:10|63011.08
17:23:12|62952.28
17:23:13|63011.08
17:23:14|62882.05
17:23:15|63044.88
17:23:15|63157.15
17:23:17|62973.05
17:23:18|62996.51
17:23:18|63157.15
17:23:20|63157.15
17:23:20|63292.05
17:23:23|63011.08
17:23:24|63057.37
17:23:25|63000.41
17:23:26|62959.24
17:23:27|63000.41
17:23:28|63000.41
17:23:29|63057.37
17:23:30|63050.
17:23:31|63157.15
17:23:32|63124.23
17:23:33|63157.15
17:23:34|63000.41
17:23:35|63156.64
17:23:36|63156.64
17:23:37|63199.54
17:23:38|63189.65
17:23:39|63156.64
17:23:40|63156.64
17:23:41|63244.36
17:23:43|63189.16
17:23:43|62840.75
17:23:45|63157.39
17:23:45|63157.39
17:23:48|63189.16
17:23:48|63189.65
17:23:49|63191.93
17:23:50|63240.04
17:23:51|63250.66
17:23:52|63232.76
17:23:53|63311.35
17:23:54|63158.01
17:23:55|63158.01
17:23:56|63293.07
17:23:58|63169.21
17:23:58|63138.53
17:23:59|63293.07
17:24:00|63293.07
17:24:01|63169.21
17:24:02|63332.86
17:24:03|63232.76
17:24:04|63157.39
17:24:05|63293.07
17:24:06|63172.87
17:24:07|63361.04
17:24:08|63158.01
17:24:09|63361.04
17:24:10|63436.08
17:24:11|63332.86
17:24:12|63381.99
17:24:13|63338.46
17:24:14|63651.5
17:24:15|63158.01
17:24:16|63730.2
17:24:17|63293.07
17:24:18|63446.51
17:24:19|63742.5
17:24:20|63615.59
17:24:21|63742.5
17:24:23|63615.59
17:24:25|63742.5
17:24:26|63640.67
17:24:26|63615.59
17:24:29|63735.62
17:24:29|63716.12
17:24:30|63742.5
17:24:32|63293.07
17:24:33|63714.82
17:24:34|63735.62
17:24:35|63615.61
17:24:36|63332.86
17:24:38|63716.12
17:24:38|63735.62
17:24:39|63848.
17:24:40|63735.62
17:24:42|63603.64
17:24:43|63615.61
17:24:43|63830.42
17:24:44|63461.52
17:24:45|63847.99
17:24:46|63887.15
17:24:47|63749.61
17:24:48|63887.15
17:24:49|63847.99
17:24:51|63753.47
17:24:51|63725.8
17:24:52|63835.25
17:24:54|63596.76
17:24:54|63913.07
17:24:56|63830.42
17:24:57|63575.78
17:24:58|63596.76
17:24:59|63693.05
17:24:59|63575.78
17:25:00|63724.93
17:25:02|63614.35
17:25:03|63658.53
17:25:03|63640.67
17:25:04|63669.06
17:25:06|63713.68
17:25:08|63724.93
17:25:08|63664.83
17:25:09|63713.68
17:25:10|63677.86
17:25:12|63721.66
17:25:12|63848.
17:25:13|63717.73
17:25:14|63693.05
17:25:15|63913.07
17:25:16|63658.53
17:25:17|63665.41
17:25:18|63713.68
17:25:20|63713.68
17:25:21|63715.65
17:25:22|63721.66
17:25:23|63724.93
17:25:24|63618.24
17:25:25|63674.4
17:25:26|63694.22
17:25:27|63637.98
17:25:28|63700.58
17:25:30|63629.86
17:25:31|63724.93
17:25:32|63665.91
17:25:33|63466.67
17:25:33|63871.83
17:25:35|63664.83
17:25:36|63478.27
17:25:36|63657.82
17:25:38|63749.57
17:25:39|63515.52
17:25:40|63478.27
17:25:41|63660.94
17:25:42|63524.15
17:25:43|63524.15
17:25:44|63432.43
17:25:45|63546.74
17:25:46|63619.82
17:25:47|63544.39
17:25:48|63481.92
17:25:49|63524.15
17:25:50|63477.47
17:25:51|63657.82
17:25:52|63688.34
17:25:53|63523.13
17:25:54|63654.01
17:25:55|63517.23
17:25:56|63478.21
17:25:57|63713.68
17:25:58|63684.75
17:25:59|63688.34
17:26:00|63667.96
17:26:01|63517.23
17:26:02|63432.43
17:26:03|63678.34
17:26:04|63684.75
17:26:05|63758.38
17:26:06|63701.69
17:26:07|63715.65
17:26:08|63733.54
17:26:10|63684.75
17:26:10|63694.22
17:26:11|63667.96
17:26:12|63775.21
17:26:13|63667.96
17:26:15|63700.33
17:26:16|63684.75
17:26:17|63775.21
17:26:18|63664.4
17:26:19|63676.56
17:26:20|63676.56
17:26:21|63739.22
17:26:22|63773.88
17:26:23|63739.22
17:26:24|63477.47
17:26:26|63715.71
17:26:27|63775.21
17:26:27|63722.64
17:26:29|63478.27
17:26:29|63773.88
17:26:31|63766.42
17:26:32|63714.78
17:26:33|63775.21
17:26:34|63697.3
17:26:35|63664.4
17:26:35|63739.22
17:26:37|63676.56
17:26:38|63726.56
17:26:39|63766.42
17:26:40|63717.25
17:26:41|63739.22
17:26:42|63661.47
17:26:43|63673.22
17:26:44|63665.47
17:26:45|63659.05
17:26:46|63708.46
17:26:47|63576.17
17:26:48|63766.42
17:26:49|63733.54
17:26:50|63766.42
17:26:51|63665.47
17:26:52|63672.5
17:26:53|63628.04
17:26:54|63676.56
17:26:55|63665.47
17:26:56|63708.46
17:26:57|63651.48
17:26:58|63719.95
17:26:59|63715.93
17:27:00|63708.46
17:27:01|63729.08
17:27:02|63704.95
17:27:03|63628.04
17:27:04|63704.95
17:27:05|63759.68
17:27:06|63665.47
17:27:07|63628.04
17:27:08|63687.79
17:27:09|63704.95
17:27:10|63595.88
17:27:11|63701.69
17:27:12|63648.78
17:27:13|63638.46
17:27:14|63648.01
17:27:15|63700.39
17:27:16|63572.2
17:27:17|63714.81
17:27:18|63737.32
17:27:19|63500.
17:27:20|63697.3
17:27:22|63648.01
17:27:22|63648.01
17:27:23|63595.88
17:27:24|63500.
17:27:26|63648.01
17:27:26|63610.16
17:27:28|63500.
17:27:29|63572.2
17:27:31|63559.94
17:27:31|63577.9
17:27:32|63547.39
17:27:33|63577.9
17:27:34|63500.
17:27:35|63610.16
17:27:36|63648.01
17:27:37|63603.3
17:27:38|63559.94
17:27:39|63669.45
17:27:40|63547.39
17:27:42|63559.94
17:27:42|63638.46
17:27:43|63547.39
17:27:45|63500.
17:27:45|63547.39
17:27:46|63562.66
17:27:48|63638.46
17:27:48|63608.8
17:27:50|63604.86
17:27:50|63579.63
17:27:51|63598.68
17:27:52|63610.16
17:27:53|63685.63
17:27:55|63652.3
17:27:55|63661.16
17:27:57|63652.3
17:27:57|63574.65
17:27:59|63577.9
17:28:00|63598.68
17:28:00|63598.68
17:28:01|63580.8
17:28:02|63577.9
17:28:04|63507.97
17:28:05|63547.39
17:28:06|63580.8
17:28:07|63500.16
17:28:08|63604.86
17:28:09|63500.16
17:28:10|63649.59
17:28:11|63652.3
17:28:12|63547.39
17:28:13|63515.35
17:28:14|63470.61
17:28:15|63661.16
17:28:16|63574.65
17:28:17|63470.61
17:28:18|63515.35
17:28:19|63608.8
17:28:20|63516.18
17:28:21|63396.46
17:28:22|63396.46
17:28:23|63396.46
17:28:24|63500.16
17:28:25|63516.18
17:28:26|63521.31
17:28:28|63357.26
17:28:29|63357.28
17:28:30|63547.39
17:28:32|63486.76
17:28:33|63470.61
17:28:34|63490.72
17:28:34|63547.39
17:28:36|63507.97
17:28:36|63342.67
17:28:37|63577.9
17:28:39|63515.35
17:28:39|63454.9
17:28:40|63507.97
17:28:41|63577.9
17:28:42|63516.18
17:28:43|63445.8
17:28:44|63516.18
17:28:45|63501.36
17:28:46|63445.8
17:28:48|63342.67
17:28:48|63344.44
17:28:49|63440.
17:28:50|63445.8
17:28:51|63466.3
17:28:53|63448.05
17:28:53|63357.28
17:28:54|63630.36
17:28:55|63501.34
17:28:56|63580.72
17:28:57|63501.34
17:28:59|63475.52
17:28:59|63498.74
17:29:01|63445.8
17:29:01|63511.82
17:29:02|63501.34
17:29:03|63511.82
17:29:05|63488.48
17:29:06|63556.96
17:29:07|63556.95
17:29:08|63445.8
17:29:09|63597.79
17:29:10|63556.95
17:29:11|63342.67
17:29:12|63453.41
17:29:13|63501.34
17:29:14|63357.26
17:29:15|63544.54
17:29:16|63544.54
17:29:17|63490.72
17:29:18|63515.35
17:29:19|63498.74
17:29:20|63501.32
17:29:21|63446.89
17:29:22|63441.1
17:29:23|63449.41
17:29:24|63528.76
17:29:25|63469.14
17:29:26|63561.05
17:29:27|63441.1
17:29:29|63414.19
17:29:29|63501.32
17:29:31|63501.32
17:29:31|63447.28
17:29:33|63429.5
17:29:34|63449.41
17:29:34|63467.63
17:29:35|63445.8
17:29:37|63450.57
17:29:37|63469.14
17:29:39|63486.64
17:29:40|63462.71
17:29:41|63536.52
17:29:42|63462.71
17:29:43|63462.71
17:29:44|63443.63
17:29:45|63476.43
17:29:46|63462.71
17:29:47|63511.82
17:29:48|63476.43
17:29:49|63453.43
17:29:50|63462.71
17:29:51|63436.4
17:29:52|63436.4
17:29:53|63436.4
17:29:54|63436.4
17:29:55|63436.4
17:29:56|63476.43
17:29:57|63436.4
17:29:58|63393.57
17:29:59|63443.63
17:30:00|63361.76
17:30:01|63383.37
17:30:03|63361.76
17:30:04|63418.75
17:30:05|63457.79
17:30:06|63457.79
17:30:07|63457.79
17:30:08|63457.79
17:30:09|63501.32
17:30:10|63500.33
17:30:11|63409.3
17:30:12|63409.31
17:30:13|63447.28
17:30:14|63456.02
17:30:15|63456.02
17:30:16|63561.05
17:30:17|63518.86
17:30:18|63418.75
17:30:20|63453.42
17:30:20|63428.72
17:30:21|63396.31
17:30:22|63496.13
17:30:23|63410.88
17:30:24|63395.78
17:30:25|63428.1
17:30:26|63469.14
17:30:27|63383.37
17:30:29|63388.25
17:30:29|63418.75
17:30:32|63387.27
17:30:33|63467.63
17:30:34|63388.25
17:30:35|63433.98
17:30:36|63433.98
17:30:37|63387.62
17:30:38|63387.62
17:30:39|63462.71
17:30:40|63407.73
17:30:42|63462.71
17:30:43|63441.43
17:30:43|63431.15
17:30:44|63441.43
17:30:46|63476.43
17:30:46|63452.42
17:30:47|63492.94
17:30:48|63445.85
17:30:50|63477.8
17:30:50|63475.38
17:30:51|63471.01
17:30:52|63494.16
17:30:54|63418.75
17:30:54|63550.21
17:30:55|63559.94
17:30:56|63580.32
17:30:58|63541.38
17:30:58|63407.73
17:30:59|63541.39
17:31:00|63541.39
17:31:01|63571.68
17:31:03|63541.38
17:31:03|63541.38
17:31:04|63498.78
17:31:05|63498.78
17:31:06|63498.78
17:31:08|63507.63
17:31:08|63507.63
17:31:10|63519.03
17:31:11|63525.71
17:31:11|63550.21
17:31:13|63541.38
17:31:13|63540.25
17:31:14|63474.69
17:31:15|63525.71
17:31:16|63431.15
17:31:17|63441.43
17:31:19|63538.3
17:31:19|63524.56
17:31:20|63400.9
17:31:21|63513.41
17:31:22|63512.93
17:31:23|63512.93
17:31:24|63491.88
17:31:25|63491.87
17:31:26|63456.6
17:31:27|63456.6
17:31:28|63456.6
17:31:30|63546.85
17:31:31|63580.29
17:31:33|63580.25
17:31:33|63580.25
17:31:35|63515.3
17:31:36|63515.3
17:31:37|63515.3
17:31:38|63515.3
17:31:39|63593.26
17:31:40|63593.26
17:31:41|63557.5
17:31:42|63557.5
17:31:43|63557.5
17:31:44|63545.85
17:31:45|63545.85
17:31:46|63557.38
17:31:47|63479.04
17:31:48|63479.04
17:31:49|63491.87
17:31:50|63479.04
17:31:52|63479.04
17:31:53|63473.45
17:31:53|63483.59
17:31:54|63501.84
17:31:55|63555.98
17:31:57|63553.17
17:31:57|63479.04
17:31:58|63500.
17:32:00|63549.04
17:32:01|63501.84
17:32:01|63549.04
17:32:03|63549.04
17:32:04|63549.04
17:32:05|63549.04
17:32:06|63510.9
17:32:07|63479.04
17:32:08|63510.9
17:32:09|63515.3
17:32:10|63593.26
17:32:11|63480.74
17:32:12|63480.74
17:32:14|63480.74
17:32:14|63460.57
17:32:15|63460.57
17:32:16|63460.57
17:32:17|63460.57
17:32:18|63460.57
17:32:19|63460.57
17:32:20|63521.23
17:32:22|63546.85
17:32:22|63515.3
17:32:23|63515.3
17:32:24|63530.49
17:32:25|63530.49
17:32:26|63519.32
17:32:27|63519.32
17:32:28|63519.32
17:32:29|63519.32
17:32:31|63519.32
17:32:33|63519.32
17:32:33|63519.32
17:32:35|63519.32
17:32:36|63515.3
17:32:38|63518.35
17:32:39|63518.35
17:32:40|63542.71
17:32:41|63542.71
17:32:42|63532.55
17:32:43|63532.55
17:32:44|63519.22
17:32:45|63519.22
17:32:46|63519.22
17:32:47|63450.4
17:32:48|63460.97
17:32:49|63500.59
17:32:50|63500.59
17:32:51|63500.59
17:32:53|63515.26
17:32:53|63515.26
17:32:54|63465.91
17:32:55|63482.78
17:32:57|63515.26
17:32:57|63480.11
17:32:59|63480.11
17:32:59|63480.11
17:33:01|63480.11
17:33:02|63450.01
17:33:02|63480.11
17:33:03|63480.11
17:33:04|63480.11
17:33:06|63480.11
17:33:07|63480.11
17:33:08|63554.75
17:33:09|63554.75
17:33:10|63554.75
17:33:11|63554.75
17:33:12|63554.75
17:33:12|63554.75
17:33:14|63554.75
17:33:15|63554.75
17:33:16|63554.75
17:33:17|63554.75
17:33:18|63554.75
17:33:18|63554.75
17:33:19|63554.75
17:33:20|63599.99
17:33:22|63599.99
17:33:22|63599.99
17:33:23|63599.99
17:33:25|63599.99
17:33:25|63599.99
17:33:26|63599.99
17:33:27|63599.99
17:33:28|63600.
17:33:30|63600.
17:33:31|63600.
17:33:33|63600.
17:33:34|63600.
17:33:35|63659.44
17:33:36|63659.44
17:33:37|63659.44
17:33:38|63659.44
17:33:39|63628.46
17:33:40|63659.58
17:33:41|63659.58
17:33:42|63659.58
17:33:43|63659.58
17:33:44|63659.58
17:33:45|63659.58
17:33:46|63700.
17:33:47|63691.52
17:33:48|63730.2
17:33:49|63765.85
17:33:50|63745.72
17:33:51|63703.96
17:33:52|63703.96
17:33:53|63703.96
17:33:54|63703.96
17:33:55|63703.96
17:33:56|63703.96
17:33:57|63778.77
17:33:58|63778.77
17:33:59|63778.77
17:34:00|63778.77
17:34:01|63773.97
17:34:02|63773.97
17:34:03|63773.97
17:34:04|63773.97
17:34:05|63769.81
17:34:06|63769.81
17:34:08|63800.
17:34:08|63814.04
17:34:09|63800.
17:34:10|63835.98
17:34:11|63800.
17:34:12|63791.78
17:34:13|63835.98
17:34:15|63791.78
17:34:15|63791.78
17:34:16|63791.78
17:34:18|63791.78
17:34:19|63779.06
17:34:20|63779.06
17:34:21|63779.06
17:34:22|63779.06
17:34:23|63774.62
17:34:24|63779.06
17:34:25|63805.9
17:34:26|63766.56
17:34:27|63816.97
17:34:28|63767.77
17:34:29|63816.97
17:34:30|63766.56
17:34:31|63737.48
17:34:33|63706.21
17:34:34|63706.21
17:34:35|63737.48
17:34:36|63704.41
17:34:37|63704.41
17:34:39|63704.41
17:34:40|63653.45
17:34:41|63653.45
17:34:42|63744.45
17:34:43|63653.45
17:34:44|63765.33
17:34:44|63765.33
17:34:45|63761.57
17:34:46|63761.57
17:34:47|63761.57
17:34:48|63788.27
17:34:49|63780.7
17:34:50|63798.64
17:34:51|63785.57
17:34:52|63785.57
17:34:54|63785.57
17:34:54|63798.64
17:34:55|63825.02
17:34:56|63819.12
17:34:58|63819.12
17:34:59|63819.12
17:34:59|63850.58
17:35:01|63846.16
17:35:02|63861.36
17:35:02|63861.36
17:35:04|63893.7
17:35:04|63862.67
17:35:05|63843.29
17:35:06|63843.29
17:35:08|63843.29
17:35:08|63873.98
17:35:10|63899.74
17:35:11|63914.42
17:35:11|63914.42
17:35:12|63921.95
17:35:14|63886.64
17:35:15|63886.64
17:35:15|63852.75
17:35:16|63852.75
17:35:18|63911.49
17:35:19|63852.75
17:35:19|63889.34
17:35:20|63844.31
17:35:22|63844.31
17:35:22|63814.04
17:35:23|63836.27
17:35:25|63836.27
17:35:26|63855.06
17:35:27|63842.07
17:35:27|63842.07
17:35:29|63855.06
17:35:30|63814.04
17:35:31|63814.04
17:35:31|63814.04
17:35:33|63814.04
17:35:35|63814.04
17:35:36|63748.99
17:35:37|63748.99
17:35:38|63775.39
17:35:39|63758.54
17:35:40|63775.39
17:35:41|63722.71
17:35:42|63738.8
17:35:43|63738.8
17:35:44|63738.8
17:35:45|63764.65
17:35:47|63738.8
17:35:47|63791.71
17:35:48|63791.71
17:35:50|63802.92
17:35:50|63783.16
17:35:52|63783.16
17:35:53|63776.13
17:35:53|63786.82
17:35:54|63779.05
17:35:55|63826.19
17:35:56|63849.46
17:35:57|63852.87
17:35:58|63851.63
17:36:00|63851.63
17:36:01|63822.63
17:36:01|63822.63
17:36:02|63849.45
17:36:03|63810.46
17:36:04|63810.46
17:36:05|63829.47
17:36:07|63799.62
17:36:07|63814.6
17:36:08|63814.6
17:36:10|63814.6
17:36:11|63776.13
17:36:11|63776.13
17:36:13|63776.13
17:36:14|63767.94
17:36:14|63798.09
17:36:15|63842.85
17:36:16|63842.85
17:36:18|63846.8
17:36:18|63846.8
17:36:20|63843.41
17:36:20|63850.43
17:36:21|63808.51
17:36:22|63808.51
17:36:24|63808.51
17:36:24|63808.51
17:36:25|63842.85
17:36:26|63809.26
17:36:27|63809.26
17:36:28|63809.26
17:36:29|63798.09
17:36:31|63798.09
17:36:32|63798.09
17:36:33|63798.09
17:36:34|63798.09
17:36:36|63798.09
17:36:36|63812.26
17:36:38|63812.26
17:36:38|63812.26
17:36:39|63812.26
17:36:40|63812.26
17:36:42|63812.26
17:36:42|63812.26
17:36:43|63812.26
17:36:44|63814.91
17:36:45|63814.91
17:36:46|63814.91
17:36:48|63824.39
17:36:49|63824.39
17:36:50|63824.39
17:36:51|63824.39
17:36:51|63832.51
17:36:52|63832.51
17:36:53|63827.06
17:36:55|63811.86
17:36:55|63830.57
17:36:57|63830.57
17:36:58|63830.57
17:36:59|63829.27
17:37:00|63829.27
17:37:01|63829.27
17:37:02|63824.8
17:37:03|63824.8
17:37:04|63824.8
17:37:05|63824.8
17:37:06|63818.92
17:37:07|63818.92
17:37:08|63842.85
17:37:09|63842.85
17:37:10|63822.2
17:37:11|63822.64
17:37:12|63822.64
17:37:13|63822.64
17:37:14|63822.64
17:37:15|63847.54
17:37:16|63862.04
17:37:17|63862.04
17:37:18|63849.3
17:37:19|63866.05
17:37:21|63866.05
17:37:21|63831.6
17:37:22|63831.6
17:37:23|63831.6
17:37:24|63831.6
17:37:25|63854.22
17:37:26|63854.22
17:37:27|63854.22
17:37:29|63897.52
17:37:29|63897.52
17:37:31|63876.02
17:37:32|63876.02
17:37:32|63876.02
17:37:33|63885.81
17:37:34|63923.14
17:37:36|63923.14
17:37:37|63923.14
17:37:38|63923.14
17:37:39|63939.2
17:37:41|63938.06
17:37:41|63938.06
17:37:42|63974.35
17:37:43|63974.35
17:37:44|63974.35
17:37:45|63974.35
17:37:46|63974.35
17:37:48|63974.35
17:37:49|63974.35
17:37:50|63999.98
17:37:51|63995.02
17:37:53|64000.
17:37:53|64000.
17:37:55|64000.
17:37:55|63993.81
17:37:57|64084.37
17:37:57|64084.37
17:37:58|64110.63
17:37:59|64086.04
17:38:01|64086.04
17:38:01|64086.04
17:38:02|64097.15
17:38:03|64097.15
17:38:05|64070.26
17:38:05|64070.26
17:38:06|64087.94
17:38:07|64087.94
17:38:08|64087.94
17:38:10|64087.94
17:38:11|64121.1
17:38:11|64121.1
17:38:12|64135.
17:38:14|64135.
17:38:15|64135.
17:38:16|64169.11
17:38:16|64184.07
17:38:17|64139.44
17:38:18|64141.83
17:38:19|64141.83
17:38:21|64140.87
17:38:21|64140.31
17:38:22|64140.31
17:38:23|64140.31
17:38:24|64140.31
17:38:25|64140.31
17:38:26|64140.31
17:38:28|64140.31
17:38:28|64184.07
17:38:30|64184.07
17:38:31|64184.07
17:38:32|64213.55
17:38:33|64221.
17:38:34|64221.
17:38:35|64233.48
17:38:36|64233.48
17:38:37|64249.39
17:38:38|64215.59
17:38:39|64215.59
17:38:40|64215.59
17:38:41|64213.33
17:38:42|64213.33
17:38:43|64196.24
17:38:44|64193.8
17:38:45|64193.8
17:38:46|64193.8
17:38:47|64289.59
17:38:48|64165.07
17:38:49|64180.57
17:38:50|64180.57
17:38:51|64159.19
17:38:53|64180.49
17:38:54|64147.94
17:38:55|64139.45
17:38:55|64178.92
17:38:56|64178.92
17:38:58|64191.04
17:38:58|64191.04
17:38:59|64179.37
17:39:00|64179.37
17:39:01|64166.43
17:39:02|64177.45
17:39:03|64177.37
17:39:05|64177.37
17:39:06|64218.85
17:39:07|64218.85
17:39:08|64238.62
17:39:09|64196.24
17:39:11|64196.24
17:39:11|64196.24
17:39:12|64196.24
17:39:13|64225.43
17:39:15|64225.43
17:39:16|64225.43
17:39:16|64225.43
17:39:17|64225.43
17:39:18|64257.59
17:39:19|64272.71
17:39:20|64289.6
17:39:21|64289.6
17:39:23|64289.6
17:39:23|64289.6
17:39:25|64289.6
17:39:26|64289.6
17:39:27|64289.6
17:39:27|64289.6
17:39:29|64289.6
17:39:29|64289.6
17:39:31|64329.95
17:39:31|64323.26
17:39:32|64303.96
17:39:33|64314.45
17:39:34|64315.66
17:39:36|64315.66
17:39:36|64315.66
17:39:38|64315.66
17:39:39|64325.33
17:39:40|64325.33
17:39:41|64325.33
17:39:42|64283.29
17:39:43|64283.3
17:39:44|64283.3
17:39:45|64283.3
17:39:46|64283.3
17:39:48|64283.3
17:39:48|64283.3
17:39:49|64283.3
17:39:50|64303.14
17:39:51|64303.14
17:39:52|64281.43
17:39:53|64281.43
17:39:54|64311.68
17:39:55|64238.46
17:39:57|64238.46
17:39:57|64225.79
17:39:58|64216.83
17:39:59|64211.53
17:40:01|64211.53
17:40:02|64199.
17:40:02|64192.46
17:40:03|64212.4
17:40:05|64211.53
17:40:05|64189.69
17:40:06|64211.53
17:40:07|64189.69
17:40:08|64203.75
17:40:09|64235.77
17:40:10|64235.77
17:40:11|64150.86
17:40:12|64235.77
17:40:13|64139.44
17:40:14|64139.45
17:40:15|64121.1
17:40:16|64140.84
17:40:17|64127.79
17:40:18|64140.83
17:40:20|64140.83
17:40:21|64109.89
17:40:21|64105.72
17:40:23|64100.
17:40:23|64086.04
17:40:24|64086.04
17:40:25|64086.04
17:40:26|64090.29
17:40:27|64129.36
17:40:29|64082.53
17:40:30|64121.26
17:40:31|64121.27
17:40:32|64122.67
17:40:32|64126.91
17:40:33|64131.59
17:40:35|64173.71
17:40:35|64206.9
17:40:37|64159.21
17:40:37|64156.73
17:40:39|64144.79
17:40:40|64151.74
17:40:41|64144.79
17:40:42|64200.45
17:40:44|64124.35
17:40:45|64133.03
17:40:46|64139.81
17:40:47|64145.87
17:40:47|64179.63
17:40:49|64192.79
17:40:50|64194.32
17:40:50|64197.49
17:40:52|64200.54
17:40:53|64167.04
17:40:54|64167.06
17:40:55|64207.7
17:40:56|64192.43
17:40:57|64197.39
17:40:58|64202.02
17:40:59|64226.81
17:41:00|64200.53
17:41:01|64199.7
17:41:02|64197.65
17:41:03|64189.29
17:41:04|64181.29
17:41:05|64163.88
17:41:06|64163.88
17:41:07|64128.86
17:41:08|64131.92
17:41:09|64131.92
17:41:10|64121.82
17:41:11|64171.37
17:41:12|64209.26
17:41:13|64163.87
17:41:14|64209.26
17:41:15|64163.87
17:41:16|64163.87
17:41:17|64163.87
17:41:18|64163.87
17:41:19|64201.69
17:41:20|64163.87
17:41:21|64226.98
17:41:22|64226.98
17:41:23|64226.98
17:41:24|64226.98
17:41:25|64187.08
17:41:26|64187.08
17:41:27|64207.94
17:41:28|64207.94
17:41:29|64207.94
17:41:30|64194.87
17:41:31|64194.87
17:41:32|64222.68
17:41:33|64235.44
17:41:34|64235.44
17:41:35|64235.44
17:41:36|64235.44
17:41:37|64235.44
17:41:38|64235.44
17:41:39|64235.44
17:41:41|64235.44
17:41:42|64235.44
17:41:43|64252.69
17:41:44|64252.69
17:41:45|64252.69
17:41:46|64252.69
17:41:47|64252.69
17:41:48|64252.69
17:41:49|64252.69
17:41:50|64252.69
17:41:52|64252.69
17:41:52|64250.18
17:41:54|64250.18
17:41:54|64290.54
17:41:55|64290.54
17:41:57|64290.54
17:41:58|64290.54
17:41:58|64290.54
17:42:00|64268.77
17:42:00|64268.77
17:42:02|64268.77
17:42:03|64278.5
17:42:03|64278.5
17:42:04|64278.5
17:42:05|64278.5
17:42:07|64278.5
17:42:08|64278.5
17:42:08|64271.31
17:42:10|64271.31
17:42:10|64271.31
17:42:12|64271.31
17:42:13|64280.38
17:42:14|64280.38
17:42:14|64280.38
17:42:16|64280.38
17:42:17|64280.38
17:42:18|64253.38
17:42:19|64253.38
17:42:19|64253.38
17:42:21|64253.38
17:42:22|64258.13
17:42:23|64257.06
17:42:23|64282.58
17:42:25|64241.08
17:42:25|64259.79
17:42:27|64259.79
17:42:28|64259.79
17:42:28|64211.95
17:42:29|64211.95
17:42:31|64230.93
17:42:32|64230.93
17:42:33|64230.93
17:42:34|64230.93
17:42:35|64230.93
17:42:36|64230.93
17:42:37|64230.93
17:42:38|64230.93
17:42:39|64204.67
17:42:40|64173.66
17:42:41|64200.99
17:42:42|64200.99
17:42:44|64211.86
17:42:45|64230.61
17:42:46|64230.61
17:42:47|64260.88
17:42:48|64260.88
17:42:49|64176.31
17:42:50|64172.59
17:42:51|64173.79
17:42:52|64161.62
17:42:53|64185.84
17:42:54|64191.82
17:42:56|64191.82
17:42:56|64191.82
17:42:58|64191.82
17:42:59|64191.82
17:42:59|64191.82
17:43:00|64212.38
17:43:01|64212.38
17:43:02|64212.38
17:43:04|64212.38
17:43:04|64212.38
17:43:06|64212.38
17:43:06|64212.38
17:43:07|64212.38
17:43:08|64212.38
17:43:10|64212.38
17:43:11|64212.38
17:43:12|64212.38
17:43:13|64212.38
17:43:14|64262.39
17:43:15|64262.39
17:43:16|64262.4
17:43:17|64262.4
17:43:18|64262.4
17:43:19|64262.4
17:43:20|64262.4
17:43:21|64262.4
17:43:22|64262.4
17:43:23|64262.4
17:43:24|64295.49
17:43:25|64295.49
17:43:26|64298.86
17:43:27|64286.89
17:43:28|64303.66
17:43:29|64275.01
17:43:30|64303.67
17:43:31|64303.67
17:43:32|64303.67
17:43:33|64314.14
17:43:34|64314.14
17:43:35|64314.14
17:43:36|64314.14
17:43:37|64314.14
17:43:38|64314.14
17:43:39|64314.14
17:43:40|64314.14
17:43:41|64314.14
17:43:43|64314.14
17:43:43|64314.14
17:43:45|64314.14
17:43:46|64314.14
17:43:47|64314.14
17:43:48|64314.14
17:43:49|64314.14
17:43:50|64314.14
17:43:51|64314.14
17:43:52|64314.14
17:43:53|64314.14
17:43:54|64314.14
17:43:55|64314.14
17:43:55|64345.54
17:43:57|64295.8
17:43:57|64273.17
17:43:59|64273.17
17:43:59|64279.95
17:44:00|64279.95
17:44:02|64292.59
17:44:02|64292.59
17:44:04|64262.4
17:44:04|64262.4
17:44:06|64262.4
17:44:06|64218.74
17:44:08|64200.11
17:44:08|64210.98
17:44:10|64195.51
17:44:11|64195.51
17:44:11|64192.46
17:44:12|64192.46
17:44:14|64192.46
17:44:14|64234.9
17:44:15|64234.9
17:44:16|64234.9
17:44:18|64236.07
17:44:18|64236.07
17:44:19|64236.07
17:44:20|64236.07
17:44:21|64236.07
17:44:23|64262.48
17:44:24|64262.48
17:44:25|64262.48
17:44:26|64316.5
17:44:26|64284.63
17:44:28|64284.63
17:44:29|64276.39
17:44:30|64276.39
17:44:31|64276.39
17:44:32|64276.39
17:44:33|64276.39
17:44:34|64276.39
17:44:35|64276.39
17:44:36|64276.39
17:44:37|64276.39
17:44:38|64276.39
17:44:39|64276.39
17:44:40|64250.01
17:44:41|64211.34
17:44:43|64211.34
17:44:44|64243.98
17:44:45|64239.1
17:44:46|64239.1
17:44:48|64239.1
17:44:49|64252.14
17:44:50|64252.14
17:44:50|64252.14
17:44:52|64252.14
17:44:53|64247.9
17:44:54|64247.9
17:44:55|64247.9
17:44:56|64247.9
17:44:57|64245.14
17:44:58|64245.14
17:44:59|64252.42
17:45:00|64252.42
17:45:01|64252.42
17:45:02|64250.
17:45:03|64256.43
17:45:04|64235.23
17:45:05|64235.23
17:45:06|64235.23
17:45:07|64235.23
17:45:08|64262.85
17:45:09|64285.27
17:45:10|64285.27
17:45:11|64285.27
17:45:12|64285.27
17:45:13|64285.27
17:45:14|64285.27
17:45:15|64320.13
17:45:16|64319.21
17:45:17|64319.21
17:45:18|64319.21
17:45:19|64319.21
17:45:20|64331.48
17:45:21|64331.48
17:45:22|64331.48
17:45:23|64345.47
17:45:24|64345.47
17:45:26|64300.65
17:45:26|64311.01
17:45:27|64311.01
17:45:28|64311.01
17:45:29|64311.01
17:45:30|64311.01
17:45:31|64307.59
17:45:32|64307.59
17:45:33|64307.59
17:45:35|64316.99
17:45:35|64323.97
17:45:37|64311.16
17:45:37|64348.49
17:45:38|64348.49
17:45:39|64348.49
17:45:40|64348.49
17:45:41|64348.49
17:45:43|64326.72
17:45:43|64291.13
17:45:45|64288.17
17:45:46|64297.91
17:45:47|64297.91
17:45:48|64297.91
17:45:49|64319.88
17:45:50|64348.42
17:45:51|64313.3
17:45:52|64342.53
17:45:53|64334.76
17:45:54|64334.76
17:45:55|64324.49
17:45:56|64324.49
17:45:57|64324.49
17:45:58|64324.49
17:45:59|64324.49
17:46:00|64324.49
17:46:01|64324.49
17:46:02|64331.35
17:46:03|64331.35
17:46:04|64331.35
17:46:05|64331.35
17:46:06|64331.35
17:46:07|64317.8
17:46:09|64317.8
17:46:09|64317.8
17:46:10|64317.8
17:46:11|64310.89
17:46:12|64310.89
17:46:13|64310.89
17:46:14|64310.89
17:46:15|64310.89
17:46:16|64310.89
17:46:18|64310.89
17:46:18|64310.89
17:46:19|64300.07
17:46:21|64300.07
17:46:22|64300.07
17:46:22|64297.11
17:46:23|64297.11
17:46:25|64290.06
17:46:26|64263.51
17:46:26|64262.95
17:46:28|64272.26
17:46:29|64249.69
17:46:29|64255.82
17:46:31|64255.82
17:46:31|64255.82
17:46:33|64255.82
17:46:33|64255.82
17:46:35|64255.82
17:46:36|64255.82
17:46:36|64255.82
17:46:37|64228.48
17:46:39|64257.52
17:46:40|64257.52
17:46:41|64257.52
17:46:42|64273.88
17:46:43|64273.88
17:46:44|64273.88
17:46:45|64273.88
17:46:45|64273.88
17:46:47|64273.88
17:46:48|64273.88
17:46:49|64306.04
17:46:50|64306.04
17:46:51|64306.04
17:46:52|64306.04
17:46:53|64306.04
17:46:55|64306.04
17:46:56|64306.04
17:46:56|64306.04
17:46:58|64306.04
17:46:58|64306.04
17:46:59|64306.04
17:47:00|64306.04
17:47:01|64306.04
17:47:02|64293.19
17:47:03|64299.81
17:47:04|64300.
17:47:05|64300.
17:47:06|64300.
17:47:08|64303.27
17:47:08|64352.74
17:47:10|64352.74
17:47:10|64352.74
17:47:12|64352.74
17:47:13|64303.2
17:47:14|64303.2
17:47:15|64303.2
17:47:16|64303.2
17:47:17|64303.2
17:47:18|64303.2
17:47:19|64303.2
17:47:19|64303.2
17:47:21|64303.2
17:47:21|64303.2
17:47:23|64303.2
17:47:24|64303.2
17:47:24|64326.97
17:47:26|64326.97
17:47:26|64326.97
17:47:27|64326.97
17:47:29|64298.34
17:47:30|64318.93
17:47:31|64318.93
17:47:32|64327.05
17:47:32|64327.05
17:47:33|64327.05
17:47:34|64313.95
17:47:35|64313.95
17:47:37|64313.95
17:47:37|64313.95
17:47:38|64280.07
17:47:40|64280.07
17:47:40|64280.07
17:47:41|64280.07
17:47:43|64280.07
17:47:44|64280.07
17:47:44|64280.07
17:47:47|64280.07
17:47:48|64253.07
17:47:49|64275.92
17:47:51|64275.92
17:47:52|64275.92
17:47:54|64275.92
17:47:54|64275.92
17:47:55|64254.41
17:47:56|64254.41
17:47:57|64254.41
17:47:59|64254.41
17:47:59|64268.88
17:48:00|64269.71
17:48:01|64269.71
17:48:02|64269.71
17:48:04|64312.73
17:48:05|64339.89
17:48:06|64339.89
17:48:07|64332.02
17:48:08|64320.56
17:48:09|64320.56
17:48:10|64325.73
17:48:11|64325.73
17:48:12|64325.73
17:48:13|64325.73
17:48:14|64325.73
17:48:15|64337.7
17:48:16|64337.7
17:48:17|64337.7
17:48:18|64337.7
17:48:19|64337.7
17:48:20|64346.31
17:48:21|64346.31
17:48:22|64346.31
17:48:23|64346.31
17:48:24|64346.31
17:48:25|64346.31
17:48:26|64346.31
17:48:27|64346.31
17:48:28|64346.31
17:48:29|64346.31
17:48:30|64346.31
17:48:31|64346.31
17:48:32|64377.97
17:48:33|64358.9
17:48:34|64412.32
17:48:35|64412.32
17:48:36|64412.32
17:48:37|64412.32
17:48:38|64412.32
17:48:39|64412.32
17:48:40|64412.32
17:48:41|64412.32
17:48:42|64433.16
17:48:43|64433.16
17:48:44|64433.16
17:48:45|64461.24
17:48:46|64426.37
17:48:47|64426.37
17:48:48|64457.02
17:48:50|64457.02
17:48:51|64457.02
17:48:52|64462.28
17:48:53|64462.28
17:48:55|64462.28
17:48:56|64469.9
17:48:56|64469.9
17:48:57|64469.9
17:48:58|64469.9
17:49:00|64469.9
17:49:00|64500.
17:49:01|64500.
17:49:02|64514.4
17:49:04|64514.4
17:49:05|64514.4
17:49:06|64551.61
17:49:07|64551.61
17:49:08|64551.61
17:49:09|64510.54
17:49:10|64510.54
17:49:11|64555.17
17:49:12|64555.17
17:49:13|64533.43
17:49:14|64533.43
17:49:15|64533.43
17:49:16|64533.43
17:49:17|64533.43
17:49:18|64533.43
17:49:19|64533.43
17:49:20|64533.43
17:49:21|64533.43
17:49:22|64533.43
17:49:23|64533.43
17:49:24|64533.43
17:49:25|64533.43
17:49:26|64561.5
17:49:27|64561.5
17:49:28|64580.62
17:49:29|64579.44
17:49:30|64579.44
17:49:31|64579.44
17:49:32|64579.44
17:49:33|64579.44
17:49:34|64579.44
17:49:35|64579.44
17:49:37|64579.44
17:49:37|64660.37
17:49:38|64660.38
17:49:39|64660.37
17:49:40|64660.37
17:49:41|64660.37
17:49:42|64660.37
17:49:43|64670.63
17:49:44|64670.63
17:49:45|64658.94
17:49:46|64616.98
17:49:48|64616.98
17:49:49|64616.98
17:49:50|64616.98
17:49:51|64616.98
17:49:52|64616.98
17:49:54|64604.38
17:49:54|64604.38
17:49:56|64604.38
17:49:56|64604.38
17:49:58|64611.18
17:49:59|64611.18
17:50:00|64617.36
17:50:01|64617.36
17:50:02|64617.36
17:50:04|64617.36
17:50:05|64617.36
17:50:05|64634.16
17:50:06|64599.77
17:50:07|64607.43
17:50:08|64600.
17:50:09|64560.92
17:50:11|64560.92
17:50:11|64567.11
17:50:12|64567.11
17:50:13|64544.19
17:50:14|64530.26
17:50:15|64526.58
17:50:16|64529.93
17:50:17|64524.56
17:50:18|64523.54
17:50:19|64523.54
17:50:21|64545.78
17:50:22|64543.11
17:50:22|64543.01
17:50:23|64532.23
17:50:24|64532.23
17:50:25|64542.99
17:50:27|64536.78
17:50:27|64551.98
17:50:28|64551.98
17:50:29|64570.42
17:50:31|64578.2
17:50:32|64544.16
17:50:33|64528.54
17:50:33|64517.74
17:50:35|64503.98
17:50:36|64500.
17:50:36|64489.86
17:50:37|64521.71
17:50:38|64516.96
17:50:39|64528.63
17:50:41|64533.49
17:50:42|64518.64
17:50:42|64518.64
17:50:44|64537.6
17:50:44|64540.44
17:50:45|64544.43
17:50:47|64544.43
17:50:48|64544.43
17:50:50|64544.43
17:50:50|64544.43
17:50:51|64544.43
17:50:52|64544.43
17:50:53|64544.43
17:50:55|64544.43
17:50:56|64544.43
17:50:56|64544.43
17:50:57|64558.17
17:50:58|64573.85
17:50:59|64617.35
17:51:01|64617.35
17:51:02|64600.86
17:51:02|64617.36
17:51:03|64617.36
17:51:04|64617.36
17:51:06|64617.36
17:51:07|64617.36
17:51:08|64617.36
17:51:09|64617.36
17:51:10|64617.36
17:51:11|64617.36
17:51:12|64550.12
17:51:13|64545.05
17:51:14|64567.48
17:51:15|64548.11
17:51:16|64562.39
17:51:17|64550.93
17:51:18|64559.59
17:51:19|64555.3
17:51:20|64603.05
17:51:21|64623.87
17:51:22|64623.87
17:51:23|64623.87
17:51:24|64623.87
17:51:25|64554.03
17:51:26|64554.03
17:51:27|64554.03
17:51:28|64556.79
17:51:29|64556.79
17:51:30|64543.37
17:51:31|64544.12
17:51:32|64548.67
17:51:33|64548.67
17:51:34|64550.27
17:51:35|64550.41
17:51:36|64582.07
17:51:37|64582.07
17:51:38|64541.54
17:51:39|64541.54
17:51:41|64546.26
17:51:41|64545.4
17:51:42|64549.87
17:51:43|64549.1
17:51:44|64550.13
17:51:46|64559.26
17:51:46|64575.41
17:51:47|64575.41
17:51:48|64575.41
17:51:50|64575.41
17:51:52|64558.34
17:51:53|64558.34
17:51:53|64556.84
17:51:55|64550.14
17:51:57|64550.14
17:51:58|64550.14
17:51:59|64550.14
17:52:00|64550.14
17:52:01|64550.14
17:52:02|64540.
17:52:03|64540.
17:52:04|64540.
17:52:05|64525.02
17:52:06|64525.02
17:52:07|64525.02
17:52:08|64525.02
17:52:09|64525.02
17:52:10|64525.02
17:52:11|64525.02
17:52:12|64522.73
17:52:13|64500.01
17:52:14|64500.01
17:52:15|64499.
17:52:16|64499.
17:52:17|64499.
17:52:18|64499.
17:52:19|64499.
17:52:20|64499.
17:52:21|64499.
17:52:22|64499.
17:52:24|64452.53
17:52:24|64452.53
17:52:26|64452.53
17:52:26|64452.53
17:52:28|64452.53
17:52:28|64452.53
17:52:29|64452.53
17:52:30|64452.53
17:52:31|64452.53
17:52:33|64558.34
17:52:33|64602.3
17:52:34|64602.3
17:52:35|64617.56
17:52:37|64569.17
17:52:37|64569.17
17:52:38|64569.17
17:52:40|64569.17
17:52:40|64569.17
17:52:41|64569.17
17:52:42|64598.65
17:52:43|64657.59
17:52:45|64657.59
17:52:45|64657.59
17:52:46|64657.59
17:52:47|64657.59
17:52:48|64621.53
17:52:49|64621.53
17:52:51|64621.53
17:52:52|64621.53
17:52:53|64621.53
17:52:54|64621.53
17:52:56|64621.53
17:52:56|64621.53
17:52:57|64621.53
17:52:58|64621.53
17:52:59|64621.53
17:53:01|64621.53
17:53:02|64541.86
17:53:03|64541.86
17:53:04|64585.02
17:53:05|64585.02
17:53:06|64585.02
17:53:07|64585.02
17:53:08|64585.02
17:53:09|64585.02
17:53:10|64585.02
17:53:11|64617.35
17:53:12|64623.
17:53:13|64623.
17:53:14|64659.56
17:53:15|64708.17
17:53:16|64708.17
17:53:18|64725.24
17:53:18|64725.24
17:53:19|64776.46
17:53:21|64753.87
17:53:22|64755.74
17:53:22|64772.71
17:53:23|64755.74
17:53:24|64754.74
17:53:25|64754.74
17:53:26|64754.74
17:53:27|64754.74
17:53:29|64754.74
17:53:30|64754.74
17:53:30|64754.74
17:53:31|64735.31
17:53:33|64735.31
17:53:33|64699.55
17:53:34|64699.55
17:53:36|64699.55
17:53:36|64699.55
17:53:38|64699.55
17:53:39|64741.69
17:53:40|64741.69
17:53:41|64741.69
17:53:42|64741.69
17:53:43|64741.69
17:53:44|64741.69
17:53:45|64741.69
17:53:46|64741.69
17:53:47|64697.62
17:53:48|64697.62
17:53:49|64697.62
17:53:50|64697.62
17:53:51|64697.62
17:53:52|64697.62
17:53:53|64697.62
17:53:54|64699.5
17:53:55|64699.5
17:53:56|64699.5
17:53:58|64699.5
17:53:58|64675.51
17:53:59|64675.51
17:54:00|64675.51
17:54:02|64675.51
17:54:02|64675.51
17:54:03|64675.51
17:54:04|64675.51
17:54:06|64675.51
17:54:06|64675.51
17:54:07|64675.51
17:54:09|64702.15
17:54:10|64702.15
17:54:10|64702.15
17:54:11|64702.15
17:54:13|64655.43
17:54:14|64651.36
17:54:15|64651.36
17:54:15|64681.38
17:54:17|64681.38
17:54:17|64681.38
17:54:18|64681.38
17:54:20|64681.38
17:54:20|64638.47
17:54:22|64654.99
17:54:23|64656.21
17:54:24|64647.78
17:54:25|64651.15
17:54:26|64647.78
17:54:27|64634.9
17:54:27|64639.58
17:54:28|64635.42
17:54:30|64625.56
17:54:30|64618.04
17:54:31|64619.19
17:54:32|64617.36
17:54:34|64600.08
17:54:35|64600.
17:54:36|64573.84
17:54:37|64573.32
17:54:38|64566.47
17:54:39|64566.47
17:54:40|64587.38
17:54:41|64595.25
17:54:42|64595.25
17:54:43|64595.25
17:54:44|64610.98
17:54:45|64610.98
17:54:46|64610.98
17:54:47|64610.98
17:54:48|64610.98
17:54:49|64610.98
17:54:50|64610.98
17:54:51|64610.98
17:54:52|64610.98
17:54:54|64610.98
17:54:55|64610.98
17:54:56|64610.98
17:54:57|64610.98
17:54:58|64610.98
17:54:59|64623.92
17:55:00|64623.92
17:55:01|64623.92
17:55:02|64623.92
17:55:03|64623.92
17:55:04|64623.92
17:55:05|64623.92
17:55:07|64623.92
17:55:07|64601.53
17:55:08|64601.53
17:55:09|64601.53
17:55:10|64601.53
17:55:12|64601.53
17:55:12|64601.53
17:55:14|64601.53
17:55:15|64601.53
17:55:15|64601.53
17:55:17|64601.53
17:55:17|64557.87
17:55:19|64557.87
17:55:20|64554.08
17:55:20|64549.86
17:55:22|64547.95
17:55:23|64547.95
17:55:24|64558.49
17:55:24|64558.49
17:55:26|64558.49
17:55:26|64558.49
17:55:27|64558.49
17:55:29|64558.49
17:55:30|64558.49
17:55:31|64558.49
17:55:32|64545.01
17:55:33|64545.01
17:55:34|64563.59
17:55:35|64563.59
17:55:36|64563.59
17:55:37|64548.01
17:55:38|64548.01
17:55:39|64568.16
17:55:40|64568.16
17:55:41|64604.9
17:55:42|64604.9
17:55:43|64604.9
17:55:44|64604.9
17:55:45|64604.9
17:55:46|64594.61
17:55:47|64594.61
17:55:48|64599.8
17:55:49|64599.8
17:55:50|64599.8
17:55:51|64627.15
17:55:52|64638.77
17:55:54|64638.77
17:55:55|64638.77
17:55:56|64667.22
17:55:58|64656.2
17:55:59|64656.2
17:55:59|64656.24
17:56:01|64656.24
17:56:02|64625.9
17:56:03|64596.01
17:56:04|64616.08
17:56:05|64622.01
17:56:06|64622.01
17:56:07|64640.5
17:56:08|64640.5
17:56:09|64654.01
17:56:10|64650.67
17:56:11|64650.67
17:56:12|64650.67
17:56:13|64650.67
17:56:14|64650.67
17:56:15|64650.67
17:56:16|64650.67
17:56:17|64672.09
17:56:18|64672.09
17:56:19|64672.09
17:56:20|64672.09
17:56:21|64672.09
17:56:22|64672.09
17:56:23|64672.09
17:56:24|64685.76
17:56:25|64685.76
17:56:26|64680.05
17:56:27|64680.05
17:56:28|64680.05
17:56:29|64680.05
17:56:30|64689.59
17:56:31|64689.59
17:56:32|64689.59
17:56:33|64689.59
17:56:34|64689.59
17:56:35|64689.59
17:56:36|64706.89
17:56:37|64706.89
17:56:38|64706.89
17:56:39|64706.89
17:56:40|64698.09
17:56:41|64706.88
17:56:42|64706.88
17:56:44|64706.88
17:56:45|64708.17
17:56:45|64708.17
17:56:46|64708.17
17:56:47|64708.17
17:56:48|64708.17
17:56:50|64708.17
17:56:50|64708.17
17:56:51|64708.17
17:56:52|64708.17
17:56:53|64708.17
17:56:55|64708.17
17:56:55|64708.17
17:56:56|64708.17
17:56:58|64708.17
17:56:58|64708.17
17:57:01|64708.17
17:57:02|64708.17
17:57:02|64708.17
17:57:04|64708.17
17:57:04|64708.17
17:57:05|64708.17
17:57:06|64708.17
17:57:08|64681.24
17:57:08|64689.32
17:57:10|64671.3
17:57:11|64671.3
17:57:11|64671.3
17:57:12|64671.3
17:57:13|64671.3
17:57:14|64671.3
17:57:16|64748.27
17:57:17|64748.27
17:57:17|64748.27
17:57:18|64748.27
17:57:19|64748.27
17:57:20|64748.27
17:57:21|64748.27
17:57:23|64748.27
17:57:23|64748.27
17:57:25|64760.84
17:57:25|64720.11
17:57:26|64720.11
17:57:27|64720.11
17:57:28|64759.83
17:57:29|64759.83
17:57:31|64759.83
17:57:31|64776.04
17:57:32|64776.04
17:57:33|64776.04
17:57:35|64776.04
17:57:36|64776.04
17:57:36|64834.38
17:57:37|64836.58
17:57:39|64836.58
17:57:39|64836.58
17:57:40|64836.58
17:57:41|64836.58
17:57:42|64836.58
17:57:44|64836.58
17:57:44|64836.58
17:57:45|64836.58
17:57:46|64836.58
17:57:48|64872.15
17:57:49|64872.15
17:57:50|64872.15
17:57:51|64873.89
17:57:51|64883.56
17:57:52|64883.56
17:57:53|64883.56
17:57:55|64883.56
17:57:55|64883.56
17:57:57|64883.56
17:57:58|64883.56
17:57:59|64883.56
17:58:00|64883.56
17:58:01|64883.56
17:58:02|64883.56
17:58:03|64815.18
17:58:04|64815.18
17:58:05|64815.18
17:58:06|64832.24
17:58:07|64832.24
17:58:08|64832.24
17:58:09|64832.24
17:58:10|64832.24
17:58:11|64832.24
17:58:13|64832.24
17:58:13|64816.31
17:58:15|64816.31
17:58:16|64781.58
17:58:16|64781.58
17:58:17|64762.99
17:58:18|64762.99
17:58:19|64762.99
17:58:20|64762.99
17:58:21|64758.99
17:58:23|64793.36
17:58:24|64793.45
17:58:24|64793.45
17:58:25|64793.45
17:58:27|64793.45
17:58:27|64812.96
17:58:28|64812.96
17:58:29|64812.96
17:58:31|64812.96
17:58:31|64781.12
17:58:32|64797.43
17:58:33|64770.66
17:58:34|64779.48
17:58:35|64779.48
17:58:36|64779.48
17:58:37|64779.48
17:58:38|64779.48
17:58:39|64795.07
17:58:41|64795.07
17:58:41|64771.3
17:58:42|64773.42
17:58:44|64773.42
17:58:44|64788.06
17:58:45|64791.85
17:58:47|64791.85
17:58:47|64781.64
17:58:48|64781.64
17:58:49|64781.64
17:58:50|64769.41
17:58:52|64772.31
17:58:53|64784.32
17:58:54|64769.36
17:58:55|64744.5
17:58:56|64752.64
17:58:57|64780.22
17:58:59|64780.22
17:59:00|64780.22
17:59:00|64780.22
17:59:02|64780.22
17:59:03|64800.74
17:59:04|64800.74
17:59:05|64800.74
17:59:06|64803.27
17:59:08|64803.27
17:59:08|64803.27
17:59:09|64803.27
17:59:10|64810.91
17:59:11|64810.91
17:59:12|64810.91
17:59:13|64810.91
17:59:14|64814.85
17:59:15|64814.85
17:59:16|64814.85
17:59:17|64814.85
17:59:18|64814.85
17:59:19|64814.85
17:59:20|64814.85
17:59:21|64814.85
17:59:23|64812.86
17:59:23|64833.27
17:59:24|64826.87
17:59:25|64826.87
17:59:27|64826.87
17:59:27|64826.87
17:59:29|64860.25
17:59:29|64860.25
17:59:30|64860.25
17:59:32|64860.25
17:59:33|64896.64
17:59:33|64900.
17:59:35|64900.
17:59:35|64910.1
17:59:37|64910.1
17:59:37|64896.64
17:59:38|64896.64
17:59:39|64896.64
17:59:41|64920.12
17:59:41|64920.12
17:59:43|64916.22
17:59:43|64977.7
17:59:44|64986.
17:59:46|64971.61
17:59:46|64971.61
17:59:47|65000.
17:59:49|65000.
17:59:50|65031.13
17:59:50|65013.57
17:59:51|64995.01
17:59:53|65014.53
17:59:54|65014.53
17:59:55|65043.48
17:59:56|65058.74
17:59:56|65082.59
17:59:57|65082.59
17:59:59|65108.59
17:59:59|65141.07
18:00:01|65141.07
18:00:01|65112.65
18:00:03|65099.71
18:00:05|65133.16
18:00:05|65160.6
18:00:06|65169.32
18:00:07|65169.32
18:00:08|65169.32
18:00:10|65171.5
18:00:10|65171.5
18:00:11|65171.5
18:00:13|65186.6
18:00:13|65186.6
18:00:14|65150.61
18:00:15|65090.65
18:00:16|65090.65
18:00:17|65200.
18:00:18|65077.82
18:00:19|65077.82
18:00:20|65215.29
18:00:21|65238.09
18:00:23|65215.29
18:00:23|65264.13
18:00:24|65273.22
18:00:25|65264.13
18:00:26|65264.13
18:00:27|65264.13
18:00:28|65198.06
18:00:29|65109.89
18:00:30|65109.86
18:00:31|65109.86
18:00:32|65110.49
18:00:34|65109.86
18:00:34|65115.18
18:00:35|65088.72
18:00:36|65115.18
18:00:37|65142.49
18:00:38|65142.49
18:00:39|65142.49
18:00:40|65190.28
18:00:41|65190.28
18:00:42|65123.43
18:00:44|65166.75
18:00:45|65166.75
18:00:46|65115.23
18:00:47|65109.9
18:00:48|65109.9
18:00:49|65105.8
18:00:50|65091.77
18:00:51|65100.02
18:00:52|65090.37
18:00:53|65112.41
18:00:54|65109.89
18:00:55|65103.4
18:00:56|65104.97
18:00:57|65102.09
18:00:58|65101.71
18:01:00|65081.59
18:01:00|65081.27
18:01:02|65071.28
18:01:03|65052.45
18:01:04|65052.45
18:01:05|65034.8
18:01:06|65034.8
18:01:07|65034.39
18:01:08|65034.39
18:01:09|65000.3
18:01:10|64972.97
18:01:11|64966.46
18:01:12|64961.48
18:01:13|64961.58
18:01:14|64962.09
18:01:15|64979.5
18:01:16|64992.56
18:01:17|64999.1
18:01:18|64999.11
18:01:19|65005.6
18:01:20|64966.45
18:01:21|64950.6
18:01:22|64950.6
18:01:23|64985.72
18:01:24|64972.98
18:01:25|64972.99
18:01:26|65007.62
18:01:27|64979.49
18:01:29|64950.6
18:01:30|64972.99
18:01:31|64912.96
18:01:31|64938.34
18:01:32|64934.06
18:01:33|64980.08
18:01:34|64982.65
18:01:35|64964.47
18:01:37|64943.5
18:01:37|64927.34
18:01:38|64935.14
18:01:39|64954.55
18:01:40|64940.38
18:01:41|64954.55
18:01:43|64968.13
18:01:44|64952.65
18:01:44|64952.65
18:01:45|64959.17
18:01:46|64943.49
18:01:47|64941.18
18:01:49|64946.9
18:01:49|64933.85
18:01:50|64933.85
18:01:51|64943.57
18:01:52|64943.57
18:01:53|64943.57
18:01:54|64943.57
18:01:55|64931.71
18:01:57|64931.71
18:01:57|64931.71
18:01:59|64931.71
18:02:00|64931.71
18:02:01|64931.71
18:02:02|64931.71
18:02:03|64931.71
18:02:04|64931.71
18:02:05|64931.71
18:02:06|64931.71
18:02:07|64906.55
18:02:08|64906.55
18:02:09|64909.82
18:02:10|64916.32
18:02:11|64916.32
18:02:12|64920.33
18:02:13|64933.15
18:02:14|64933.15
18:02:15|64933.15
18:02:16|64961.93
18:02:17|64988.05
18:02:18|65014.13
18:02:19|64997.43
18:02:20|64997.43
18:02:21|64990.39
18:02:22|64990.39
18:02:24|64990.39
18:02:25|64999.19
18:02:26|64999.19
18:02:26|64999.19
18:02:27|64999.19
18:02:29|64999.19
18:02:30|64999.19
18:02:31|64999.19
18:02:32|64974.86
18:02:33|64990.39
18:02:34|64990.39
18:02:35|64990.39
18:02:36|64998.09
18:02:37|64998.09
18:02:38|64998.09
18:02:39|64998.09
18:02:40|64998.09
18:02:41|64998.09
18:02:42|64998.09
18:02:43|64998.09
18:02:44|64998.09
18:02:45|64998.09
18:02:47|64972.99
18:02:47|64972.99
18:02:48|64972.99
18:02:49|64972.99
18:02:50|64992.68
18:02:51|65005.87
18:02:52|65005.87
18:02:53|65005.87
18:02:54|65027.17
18:02:55|65027.17
18:02:56|64999.19
18:02:57|64999.19
18:02:58|64999.19
18:02:59|64999.19
18:03:01|64999.19
18:03:02|65002.08
18:03:02|65002.08
18:03:04|65002.1
18:03:05|65002.1
18:03:06|65002.1
18:03:07|65006.96
18:03:08|65013.51
18:03:09|65013.51
18:03:10|65013.51
18:03:11|65013.51
18:03:12|65013.51
18:03:13|65013.51
18:03:14|65013.51
18:03:15|65029.37
18:03:16|65029.37
18:03:17|65031.52
18:03:18|65031.52
18:03:19|65031.52
18:03:20|65031.52
18:03:21|65031.52
18:03:22|65031.52
18:03:23|65031.52
18:03:24|65031.52
18:03:25|65031.52
18:03:26|65031.52
18:03:27|65031.52
18:03:28|65100.
18:03:29|65102.68
18:03:30|65105.4
18:03:31|65170.63
18:03:32|65096.88
18:03:33|65096.88
18:03:34|65096.88
18:03:35|65096.88
18:03:36|65096.88
18:03:37|65142.5
18:03:38|65143.74
18:03:39|65143.74
18:03:40|65143.74
18:03:41|65143.74
18:03:42|65143.74
18:03:43|65143.74
18:03:45|65159.65
18:03:46|65159.65
18:03:46|65175.09
18:03:47|65206.6
18:03:48|65206.6
18:03:49|65206.6
18:03:51|65255.23
18:03:51|65255.23
18:03:52|65255.23
18:03:53|65277.2
18:03:54|65299.98
18:03:55|65287.98
18:03:56|65287.98
18:03:57|65277.41
18:03:58|65277.41
18:03:59|65277.41
18:04:00|65299.99
18:04:02|65299.99
18:04:02|65299.99
18:04:03|65274.69
18:04:04|65274.69
18:04:05|65250.
18:04:06|65250.
18:04:07|65192.93
18:04:08|65225.31
18:04:10|65234.05
18:04:11|65234.05
18:04:12|65234.05
18:04:13|65183.24
18:04:14|65166.66
18:04:15|65166.66
18:04:16|65166.66
18:04:17|65166.66
18:04:18|65166.66
18:04:19|65173.04
18:04:20|65142.5
18:04:21|65142.53
18:04:22|65149.03
18:04:23|65163.21
18:04:24|65155.76
18:04:25|65164.85
18:04:26|65196.43
18:04:27|65211.07
18:04:28|65281.72
18:04:29|65281.72
18:04:30|65281.72
18:04:31|65281.72
18:04:32|65281.72
18:04:33|65281.72
18:04:34|65281.72
18:04:35|65281.72
18:04:36|65281.72
18:04:37|65183.24
18:04:38|65173.9
18:04:39|65173.9
18:04:40|65173.9
18:04:41|65173.9
18:04:42|65173.9
18:04:43|65173.9
18:04:44|65173.9
18:04:45|65173.9
18:04:46|65173.9
18:04:47|65154.68
18:04:48|65171.
18:04:49|65171.
18:04:50|65171.
18:04:51|65171.
18:04:52|65171.
18:04:53|65192.58
18:04:54|65195.17
18:04:55|65180.
18:04:56|65180.
18:04:57|65180.
18:04:58|65180.
18:04:59|65180.
18:05:00|65180.
18:05:01|65180.
18:05:02|65180.
18:05:03|65180.
18:05:04|65168.97
18:05:05|65149.22
18:05:06|65149.22
18:05:07|65112.95
18:05:08|65100.02
18:05:09|65100.01
18:05:10|65108.07
18:05:11|65108.07
18:05:12|65096.85
18:05:13|65096.85
18:05:14|65096.85
18:05:15|65071.5
18:05:16|65071.5
18:05:17|65071.5
18:05:18|65040.05
18:05:19|65040.05
18:05:20|65061.53
18:05:21|65061.53
18:05:22|65061.53
18:05:24|65061.53
18:05:24|65061.53
18:05:25|65083.79
18:05:26|65090.34
18:05:27|65090.34
18:05:29|65095.78
18:05:30|65095.78
18:05:30|65095.78
18:05:31|65077.12
18:05:33|65077.12
18:05:34|65062.1
18:05:34|65040.04
18:05:35|65064.66
18:05:36|65064.66
18:05:38|65064.44
18:05:39|65063.59
18:05:40|65063.59
18:05:41|65035.89
18:05:42|65012.11
18:05:42|65043.01
18:05:43|65043.01
18:05:45|65000.
18:05:45|65000.
18:05:47|65000.
18:05:48|65000.
18:05:48|65000.
18:05:50|64964.3
18:05:50|64964.3
18:05:52|64964.3
18:05:53|64964.3
18:05:53|64964.3
18:05:55|64964.3
18:05:56|65000.52
18:05:57|64997.92
18:05:57|64996.62
18:05:59|64994.01
18:05:59|65000.78
18:06:00|65000.78
18:06:02|65000.78
18:06:03|65000.78
18:06:05|65020.76
18:06:05|65033.71
18:06:07|65057.43
18:06:08|65057.43
18:06:09|65057.43
18:06:10|65057.43
18:06:11|65057.43
18:06:12|65057.43
18:06:13|65057.43
18:06:14|65044.29
18:06:15|65044.3
18:06:16|65044.3
18:06:17|65038.17
18:06:18|65038.17
18:06:19|64986.04
18:06:20|64986.04
18:06:21|64986.04
18:06:22|64986.04
18:06:23|64986.04
18:06:24|64986.04
18:06:25|64986.04
18:06:26|64986.04
18:06:27|64986.04
18:06:28|64986.04
18:06:29|64974.43
18:06:30|64974.43
18:06:31|64974.43
18:06:32|64974.43
18:06:33|64974.43
18:06:34|64974.43
18:06:35|64974.43
18:06:36|64974.43
18:06:37|64974.43
18:06:38|64974.43
18:06:39|64974.43
18:06:40|64974.43
18:06:41|64974.43
18:06:42|64974.43
18:06:43|64974.43
18:06:44|64995.23
18:06:45|64993.74
18:06:46|64993.74
18:06:47|64993.74
18:06:48|64993.74
18:06:49|64972.12
18:06:50|64972.12
18:06:51|64972.12
18:06:52|64972.12
18:06:53|64972.12
18:06:54|64972.12
18:06:55|64972.12
18:06:56|64972.12
18:06:57|64972.12
18:06:58|64972.12
18:06:59|64972.12
18:07:00|64972.12
18:07:01|64958.34
18:07:02|64958.34
18:07:03|64927.42
18:07:04|64927.42
18:07:05|64927.42
18:07:06|64927.42
18:07:07|64927.42
18:07:08|64927.42
18:07:09|64967.4
18:07:10|64967.4
18:07:11|64963.35
18:07:12|64966.63
18:07:13|64966.63
18:07:14|64966.63
18:07:15|64975.4
18:07:16|64981.11
18:07:17|64978.15
18:07:18|64953.05
18:07:19|64948.25
18:07:20|64948.25
18:07:21|64948.25
18:07:22|64948.25
18:07:23|64955.33
18:07:24|64955.33
18:07:25|64955.33
18:07:26|64955.33
18:07:27|64955.33
18:07:28|64955.33
18:07:29|64955.33
18:07:30|64926.2
18:07:31|64906.55
18:07:32|64906.55
18:07:33|64906.55
18:07:34|64903.11
18:07:35|64901.28
18:07:36|64901.28
18:07:37|64902.23
18:07:38|64873.89
18:07:39|64873.89
18:07:40|64873.89
18:07:41|64873.89
18:07:42|64873.89
18:07:43|64873.89
18:07:44|64873.89
18:07:45|64877.76
18:07:46|64877.76
18:07:47|64879.5
18:07:48|64879.5
18:07:50|64874.15
18:07:50|64874.15
18:07:51|64880.99
18:07:52|64880.99
18:07:53|64885.89
18:07:54|64885.89
18:07:55|64916.01
18:07:56|64944.52
18:07:57|64944.52
18:07:58|64966.73
18:07:59|64966.73
18:08:00|64966.73
18:08:01|64966.73
18:08:02|64966.73
18:08:03|64966.73
18:08:04|64966.73
18:08:05|64976.65
18:08:07|64976.65
18:08:09|64976.65
18:08:09|65040.03
18:08:10|65042.
18:08:11|65042.
18:08:12|65042.
18:08:13|65042.
18:08:15|65042.
18:08:16|65042.
18:08:17|65061.53
18:08:18|65061.53
18:08:19|65061.53
18:08:20|65070.99
18:08:21|65070.99
18:08:22|65070.99
18:08:23|65070.99
18:08:24|65070.99
18:08:25|65037.32
18:08:26|65011.45
18:08:27|65015.24
18:08:28|65015.24
18:08:29|64998.29
18:08:30|64992.63
18:08:31|64980.25
18:08:32|64980.24
18:08:33|64980.24
18:08:34|65017.77
18:08:35|65017.77
18:08:36|65017.77
18:08:37|65041.85
18:08:38|65041.85
18:08:39|65041.85
18:08:40|65038.27
18:08:41|65038.27
18:08:42|65038.27
18:08:43|65038.27
18:08:44|65037.65
18:08:45|65037.65
18:08:46|65037.65
18:08:47|65005.58
18:08:48|65005.58
18:08:49|65014.86
18:08:50|65014.86
18:08:51|65014.86
18:08:52|65014.86
18:08:54|64980.51
18:08:54|64980.51
18:08:55|64980.51
18:08:56|64980.51
18:08:57|64980.51
18:08:58|64980.51
18:08:59|65007.53
18:09:00|65007.53
18:09:01|65007.53
18:09:02|64959.41
18:09:03|64959.41
18:09:04|64959.41
18:09:05|64959.41
18:09:07|64959.41
18:09:09|64959.41
18:09:09|64959.41
18:09:11|64959.41
18:09:11|64959.41
18:09:12|64959.41
18:09:13|64959.41
18:09:15|64959.41
18:09:15|64959.41
18:09:17|64959.41
18:09:18|64959.41
18:09:19|64959.41
18:09:20|64959.41
18:09:21|64959.41
18:09:22|65015.39
18:09:23|64990.04
18:09:24|64990.04
18:09:25|64994.02
18:09:26|64994.02
18:09:28|64994.02
18:09:28|64994.02
18:09:30|64994.02
18:09:30|64994.02
18:09:31|64992.02
18:09:32|64992.01
18:09:33|64973.75
18:09:35|64973.75
18:09:35|64973.75
18:09:37|64973.75
18:09:37|64973.75
18:09:38|64959.41
18:09:39|64959.41
18:09:41|64959.41
18:09:41|64941.04
18:09:42|64941.04
18:09:44|64942.36
18:09:44|64942.36
18:09:45|64947.7
18:09:46|64947.7
18:09:47|64942.73
18:09:48|64942.73
18:09:49|64927.78
18:09:50|64927.78
18:09:51|64927.78
18:09:53|64927.35
18:09:54|64927.35
18:09:54|64927.35
18:09:56|64920.06
18:09:56|64920.06
18:09:58|64920.06
18:09:58|64926.57
18:09:59|64926.57
18:10:00|64926.57
18:10:01|64926.57
18:10:02|64926.57
18:10:04|64926.57
18:10:04|64926.57
18:10:05|64926.57
18:10:07|64926.57
18:10:08|64926.57
18:10:09|64926.57
18:10:10|64926.57
18:10:11|64926.57
18:10:12|64926.57
18:10:13|64926.57
18:10:14|64926.57
18:10:15|64926.57
18:10:16|64926.57
18:10:17|64926.57
18:10:18|64926.57
18:10:19|64926.57
18:10:20|64926.57
18:10:21|64970.05
18:10:23|64970.05
18:10:23|64935.58
18:10:24|64935.58
18:10:25|64935.58
18:10:26|64914.89
18:10:27|64914.89
18:10:29|64914.89
18:10:29|64914.89
18:10:30|64914.89
18:10:31|64914.89
18:10:32|64914.89
18:10:33|64933.45
18:10:34|64933.45
18:10:35|64933.45
18:10:36|64933.45
18:10:37|64927.36
18:10:38|64927.36
18:10:39|64927.36
18:10:40|64927.36
18:10:41|64927.35
18:10:42|64927.35
18:10:43|64927.35
18:10:44|64894.28
18:10:45|64894.74
18:10:46|64894.74
18:10:48|64894.74
18:10:48|64894.74
18:10:49|64873.9
18:10:50|64873.9
18:10:51|64873.9
18:10:52|64873.9
18:10:53|64873.89
18:10:54|64860.27
18:10:55|64860.27
18:10:56|64836.06
18:10:58|64822.39
18:10:58|64822.39
18:10:59|64843.54
18:11:01|64843.54
18:11:01|64843.54
18:11:02|64840.26
18:11:03|64840.26
18:11:04|64821.86
18:11:05|64821.86
18:11:07|64821.86
18:11:07|64821.86
18:11:09|64860.72
18:11:11|64879.45
18:11:11|64879.45
18:11:12|64879.45
18:11:13|64886.65
18:11:15|64886.65
18:11:15|64886.65
18:11:17|64886.65
18:11:17|64885.73
18:11:19|64885.73
18:11:20|64885.73
18:11:21|64859.35
18:11:22|64859.35
18:11:23|64867.19
18:11:23|64857.57
18:11:25|64857.57
18:11:26|64857.57
18:11:26|64857.57
18:11:28|64851.4
18:11:28|64851.4
18:11:30|64866.08
18:11:31|64880.15
18:11:32|64880.15
18:11:33|64880.15
18:11:34|64880.15
18:11:35|64880.15
18:11:36|64870.8
18:11:37|64870.8
18:11:37|64871.52
18:11:39|64870.89
18:11:40|64870.89
18:11:41|64858.74
18:11:42|64858.74
18:11:43|64858.74
18:11:44|64858.74
18:11:45|64858.74
18:11:46|64858.74
18:11:47|64858.74
18:11:48|64858.74
18:11:49|64858.74
18:11:50|64858.74
18:11:51|64858.74
18:11:52|64833.6
18:11:53|64821.
18:11:54|64803.56
18:11:55|64803.56
18:11:56|64803.56
18:11:57|64803.56
18:11:58|64790.74
18:11:59|64790.74
18:12:00|64790.74
18:12:01|64790.74
18:12:02|64799.26
18:12:03|64804.01
18:12:04|64847.77
18:12:05|64847.77
18:12:06|64847.77
18:12:07|64839.78
18:12:08|64839.78
18:12:10|64899.47
18:12:11|64899.47
18:12:12|64899.47
18:12:13|64899.47
18:12:14|64899.47
18:12:15|64899.47
18:12:16|64899.47
18:12:17|64892.61
18:12:18|64892.61
18:12:19|64892.61
18:12:20|64892.61
18:12:22|64851.39
18:12:23|64851.84
18:12:24|64851.12
18:12:24|64851.12
18:12:26|64851.12
18:12:27|64851.12
18:12:27|64844.97
18:12:28|64844.97
18:12:29|64844.97
18:12:31|64819.64
18:12:32|64819.64
18:12:33|64819.64
18:12:33|64819.64
18:12:35|64819.64
18:12:36|64827.05
18:12:37|64836.58
18:12:38|64836.58
18:12:39|64836.58
18:12:40|64850.42
18:12:41|64831.39
18:12:42|64831.39
18:12:43|64831.39
18:12:44|64831.39
18:12:45|64831.39
18:12:46|64831.39
18:12:47|64831.39
18:12:48|64831.39
18:12:49|64831.39
18:12:50|64831.39
18:12:51|64831.39
18:12:52|64831.39
18:12:53|64837.55
18:12:54|64837.55
18:12:55|64837.55
18:12:56|64837.55
18:12:57|64834.21
18:12:58|64834.21
18:12:59|64834.21
18:13:00|64835.01
18:13:01|64835.01
18:13:02|64835.01
18:13:03|64835.01
18:13:04|64819.81
18:13:05|64838.96
18:13:06|64838.96
18:13:07|64838.96
18:13:08|64838.96
18:13:09|64838.96
18:13:10|64838.96
18:13:11|64838.96
18:13:12|64838.96
18:13:13|64838.96
18:13:14|64831.78
18:13:15|64831.78
18:13:16|64831.78
18:13:17|64822.49
18:13:18|64804.53
18:13:19|64804.53
18:13:20|64804.53
18:13:21|64804.53
18:13:22|64804.53
18:13:23|64804.53
18:13:24|64808.94
18:13:25|64808.94
18:13:26|64803.24
18:13:27|64803.24
18:13:28|64803.24
18:13:29|64803.24
18:13:30|64803.24
18:13:31|64803.24
18:13:32|64803.24
18:13:33|64803.24
18:13:34|64803.23
18:13:35|64803.23
18:13:36|64789.5
18:13:37|64789.5
18:13:38|64789.5
18:13:39|64776.46
18:13:41|64776.46
18:13:41|64776.46
18:13:42|64776.46
18:13:43|64771.04
18:13:45|64771.04
18:13:45|64771.04
18:13:47|64749.39
18:13:48|64786.64
18:13:48|64786.64
18:13:49|64786.64
18:13:51|64786.64
18:13:52|64786.64
18:13:52|64786.64
18:13:53|64770.31
18:13:54|64770.31
18:13:56|64770.09
18:13:57|64770.09
18:13:58|64781.13
18:13:59|64792.83
18:14:00|64792.83
18:14:01|64792.83
18:14:01|64792.83
18:14:03|64792.83
18:14:04|64814.43
18:14:04|64814.43
18:14:06|64810.99
18:14:06|64810.99
18:14:08|64818.64
18:14:09|64790.83
18:14:10|64790.83
18:14:11|64790.83
18:14:13|64790.83
18:14:13|64790.83
18:14:14|64790.83
18:14:15|64790.83
18:14:17|64790.83
18:14:18|64790.83
18:14:18|64790.83
18:14:20|64790.83
18:14:21|64790.83
18:14:22|64790.83
18:14:23|64790.83
18:14:24|64790.83
18:14:25|64790.83
18:14:26|64790.83
18:14:27|64749.39
18:14:27|64749.39
18:14:28|64749.39
18:14:29|64749.39
18:14:31|64749.39
18:14:31|64749.39
18:14:33|64749.39
18:14:33|64746.34
18:14:35|64746.34
18:14:36|64746.34
18:14:36|64746.34
18:14:38|64746.34
18:14:39|64728.84
18:14:39|64728.86
18:14:40|64705.41
18:14:42|64705.41
18:14:43|64709.63
18:14:43|64709.63
18:14:44|64709.63
18:14:45|64750.78
18:14:47|64750.78
18:14:47|64750.78
18:14:48|64750.78
18:14:49|64767.73
18:14:51|64755.31
18:14:52|64755.31
18:14:52|64759.54
18:14:53|64758.97
18:14:55|64758.97
18:14:56|64746.34
18:14:57|64746.34
18:14:58|64746.34
18:14:59|64746.34
18:15:00|64746.34
18:15:01|64746.34
18:15:02|64746.34
18:15:03|64746.34
18:15:04|64746.34
18:15:05|64746.34
18:15:06|64746.34
18:15:07|64710.02
18:15:08|64715.42
18:15:09|64715.42
18:15:10|64715.42
18:15:11|64715.42
18:15:12|64715.42
18:15:13|64725.92
18:15:15|64725.92
18:15:16|64725.92
18:15:16|64725.92
18:15:18|64725.92
18:15:19|64742.67
18:15:19|64742.67
18:15:20|64742.67
18:15:21|64742.67
18:15:22|64742.67
18:15:23|64742.67
18:15:25|64743.31
18:15:26|64743.31
18:15:27|64743.31
18:15:27|64743.31
18:15:29|64743.31
18:15:29|64679.82
18:15:30|64679.82
18:15:32|64679.82
18:15:32|64679.82
18:15:34|64615.22
18:15:35|64615.22
18:15:36|64615.22
18:15:36|64615.22
18:15:37|64615.22
18:15:39|64615.22
18:15:39|64615.22
18:15:40|64580.
18:15:41|64600.94
18:15:43|64600.94
18:15:44|64674.22
18:15:45|64674.22
18:15:46|64671.65
18:15:47|64668.61
18:15:48|64700.
18:15:49|64668.61
18:15:50|64700.88
18:15:50|64700.88
18:15:51|64720.
18:15:53|64734.95
18:15:54|64734.95
18:15:55|64717.9
18:15:56|64717.9
18:15:57|64729.18
18:15:58|64729.18
18:15:59|64718.9
18:16:00|64735.9
18:16:01|64697.48
18:16:02|64690.94
18:16:03|64690.94
18:16:04|64690.94
18:16:05|64690.94
18:16:06|64690.94
18:16:07|64635.7
18:16:08|64635.7
18:16:09|64640.66
18:16:10|64640.66
18:16:11|64651.65
18:16:12|64650.38
18:16:13|64650.38
18:16:15|64689.15
18:16:15|64689.15
18:16:17|64708.86
18:16:18|64708.86
18:16:19|64708.86
18:16:19|64708.86
18:16:21|64708.86
18:16:22|64708.86
18:16:23|64708.86
18:16:24|64708.86
18:16:24|64664.33
18:16:25|64664.33
18:16:27|64664.33
18:16:28|64607.9
18:16:29|64607.9
18:16:30|64607.9
18:16:31|64607.9
18:16:32|64607.9
18:16:33|64607.9
18:16:33|64607.9
18:16:35|64607.9
18:16:36|64607.9
18:16:36|64607.9
18:16:38|64607.9
18:16:39|64715.27
18:16:40|64733.24
18:16:41|64733.24
18:16:42|64733.02
18:16:43|64733.02
18:16:44|64733.02
18:16:45|64733.03
18:16:46|64733.03
18:16:47|64754.4
18:16:48|64754.4
18:16:49|64788.66
18:16:50|64773.39
18:16:51|64777.38
18:16:52|64777.38
18:16:53|64777.38
18:16:54|64777.38
18:16:55|64777.38
18:16:56|64804.45
18:16:57|64833.11
18:16:58|64833.11
18:16:59|64811.23
18:17:00|64811.23
18:17:01|64811.23
18:17:02|64834.59
18:17:03|64841.58
18:17:04|64841.58
18:17:05|64841.58
18:17:06|64841.58
18:17:07|64841.58
18:17:08|64809.97
18:17:09|64809.97
18:17:10|64777.37
18:17:11|64797.3
18:17:12|64797.3
18:17:13|64813.86
18:17:15|64813.86
18:17:16|64813.86
18:17:17|64803.84
18:17:18|64803.84
18:17:20|64803.84
18:17:20|64803.84
18:17:21|64803.84
18:17:22|64780.91
18:17:23|64781.05
18:17:24|64781.05
18:17:26|64781.05
18:17:26|64741.72
18:17:28|64741.72
18:17:28|64749.93
18:17:30|64749.93
18:17:31|64744.85
18:17:32|64744.85
18:17:32|64744.85
18:17:34|64789.78
18:17:34|64789.78
18:17:35|64789.78
18:17:36|64803.68
18:17:37|64803.68
18:17:39|64794.3
18:17:39|64778.14
18:17:41|64773.88
18:17:43|64793.64
18:17:44|64798.71
18:17:45|64798.71
18:17:46|64798.71
18:17:47|64794.54
18:17:48|64794.54
18:17:49|64794.54
18:17:50|64794.54
18:17:51|64817.76
18:17:52|64824.62
18:17:53|64824.62
18:17:54|64824.62
18:17:55|64824.62
18:17:56|64791.97
18:17:57|64791.97
18:17:58|64791.97
18:17:59|64791.97
18:18:00|64791.97
18:18:01|64791.97
18:18:02|64791.97
18:18:03|64791.97
18:18:04|64791.97
18:18:05|64827.77
18:18:06|64826.75
18:18:07|64826.75
18:18:08|64826.75
18:18:09|64826.75
18:18:10|64826.75
18:18:11|64797.2
18:18:12|64797.2
18:18:13|64812.37
18:18:14|64811.48
18:18:15|64811.48
18:18:16|64811.48
18:18:17|64811.48
18:18:18|64811.48
18:18:19|64811.48
18:18:20|64767.33
18:18:21|64767.33
18:18:22|64767.33
18:18:24|64767.33
18:18:24|64774.85
18:18:25|64780.66
18:18:27|64780.66
18:18:28|64780.66
18:18:28|64780.66
18:18:29|64780.66
18:18:31|64780.66
18:18:31|64780.66
18:18:32|64780.66
18:18:33|64780.66
18:18:34|64771.26
18:18:35|64776.59
18:18:36|64776.59
18:18:38|64776.59
18:18:39|64793.06
18:18:40|64793.06
18:18:41|64807.02
18:18:41|64807.02
18:18:42|64807.02
18:18:44|64811.23
18:18:44|64829.59
18:18:46|64829.59
18:18:47|64829.59
18:18:47|64829.59
18:18:49|64829.59
18:18:50|64829.59
18:18:50|64829.59
18:18:51|64829.59
18:18:52|64896.71
18:18:53|64896.71
18:18:54|64896.71
18:18:55|64896.71
18:18:57|64896.02
18:18:57|64896.02
18:18:59|64900.
18:18:59|64914.13
18:19:00|64933.43
18:19:01|64918.56
18:19:02|64918.56
18:19:03|64933.45
18:19:04|64933.45
18:19:05|64933.45
18:19:06|64933.45
18:19:08|64933.45
18:19:08|64933.45
18:19:09|64933.45
18:19:10|64933.45
18:19:11|64933.45
18:19:12|64965.14
18:19:13|64965.14
18:19:15|64973.6
18:19:15|64960.4
18:19:18|64960.4
18:19:19|64943.08
18:19:20|64943.08
18:19:20|64943.08
18:19:22|64943.08
18:19:23|64943.08
18:19:24|64942.26
18:19:25|64943.54
18:19:26|64943.54
18:19:27|64981.29
18:19:28|64981.29
18:19:29|64981.29
18:19:30|64992.01
18:19:31|65032.71
18:19:32|65032.71
18:19:33|65040.03
18:19:34|65058.23
18:19:35|65056.93
18:19:36|65056.93
18:19:37|65012.1
18:19:38|65012.1
18:19:39|64999.05
18:19:40|64999.05
18:19:41|64999.05
18:19:42|64999.05
18:19:43|64999.05
18:19:44|64999.05
18:19:45|64999.05
18:19:46|64999.05
18:19:47|64975.92
18:19:48|64975.92
18:19:49|64975.92
18:19:50|64975.92
18:19:51|64976.21
18:19:52|64976.21
18:19:53|64988.01
18:19:54|64988.01
18:19:55|64979.82
18:19:57|64979.82
18:19:57|64979.82
18:19:58|64979.82
18:19:59|64979.82
18:20:00|64979.82
18:20:01|64979.82
18:20:02|64979.82
18:20:03|64979.82
18:20:04|64979.82
18:20:05|64979.82
18:20:06|64979.82
18:20:07|64979.82
18:20:08|64979.82
18:20:09|64969.81
18:20:10|64969.81
18:20:12|64969.81
18:20:12|64973.78
18:20:13|64967.71
18:20:14|64967.71
18:20:15|64967.71
18:20:16|64977.67
18:20:18|64979.82
18:20:19|64993.06
18:20:20|64993.06
18:20:21|64993.06
18:20:22|64993.06
18:20:23|64993.06
18:20:24|64993.06
18:20:25|64993.06
18:20:26|64993.06
18:20:27|65026.
18:20:28|65026.
18:20:29|65026.
18:20:30|65026.
18:20:31|65026.66
18:20:33|65021.97
18:20:33|65027.15
18:20:35|65027.15
18:20:36|64997.35
18:20:36|64997.35
18:20:37|64997.35
18:20:39|64993.06
18:20:39|64984.12
18:20:41|64984.12
18:20:42|64984.12
18:20:43|64984.12
18:20:43|64984.12
18:20:45|64984.12
18:20:45|64995.62
18:20:47|65002.08
18:20:48|65002.08
18:20:48|65002.08
18:20:50|65002.08
18:20:50|65002.08
18:20:51|65026.01
18:20:52|65040.31
18:20:53|65040.31
18:20:55|65040.31
18:20:55|65040.31
18:20:56|65040.31
18:20:58|65040.31
18:20:59|65040.31
18:20:59|65040.31
18:21:01|65040.31
18:21:02|65021.5
18:21:03|65023.18
18:21:04|65021.36
18:21:04|65021.36
18:21:06|65021.36
18:21:07|65021.36
18:21:07|65021.36
18:21:08|65032.79
18:21:10|65032.79
18:21:10|65032.79
18:21:12|65032.79
18:21:12|65032.79
18:21:14|65032.79
18:21:15|65038.42
18:21:15|65038.42
18:21:17|65038.42
18:21:18|65038.42
18:21:20|65041.92
18:21:21|65041.92
18:21:22|65092.66
18:21:23|65084.79
18:21:24|65099.92
18:21:25|65138.54
18:21:26|65164.05
18:21:27|65146.45
18:21:28|65129.27
18:21:29|65129.27
18:21:30|65132.9
18:21:31|65132.9
18:21:32|65125.39
18:21:34|65125.39
18:21:34|65125.39
18:21:36|65125.39
18:21:36|65125.39
18:21:37|65109.14
18:21:38|65109.14
18:21:39|65109.08
18:21:40|65133.54
18:21:42|65133.54
18:21:42|65133.54
18:21:45|65133.54
18:21:45|65133.54
18:21:46|65104.01
18:21:47|65104.01
18:21:48|65123.22
18:21:50|65123.22
18:21:50|65096.
18:21:51|65082.35
18:21:52|65082.35
18:21:54|65082.35
18:21:54|65082.35
18:21:55|65081.88
18:21:57|65081.88
18:21:58|65081.88
18:21:58|65064.01
18:21:59|65073.34
18:22:00|65073.34
18:22:01|65073.34
18:22:02|65067.05
18:22:03|65076.48
18:22:05|65058.01
18:22:05|65058.01
18:22:06|65058.01
18:22:07|65058.01
18:22:08|65058.01
18:22:09|65058.01
18:22:11|65067.27
18:22:11|65067.27
18:22:12|65067.27
18:22:13|65065.46
18:22:15|65065.46
18:22:15|65048.17
18:22:16|65048.17
18:22:17|65048.17
18:22:18|65045.52
18:22:20|65045.52
18:22:22|65045.54
18:22:22|65045.54
18:22:23|65045.54
18:22:25|65084.06
18:22:25|65084.06
18:22:26|65084.06
18:22:27|65084.06
18:22:28|65084.06
18:22:29|65084.06
18:22:30|65094.99
18:22:32|65094.99
18:22:32|65094.99
18:22:33|65094.99
18:22:34|65094.99
18:22:35|65094.99
18:22:36|65061.12
18:22:37|65052.23
18:22:39|65034.55
18:22:40|65042.05
18:22:41|65042.05
18:22:41|65042.05
18:22:42|65042.05
18:22:43|65042.05
18:22:44|65042.05
18:22:45|65042.05
18:22:46|65042.05
18:22:48|65035.69
18:22:48|65035.69
18:22:50|65021.36
18:22:50|65020.03
18:22:51|65020.03
18:22:53|65000.
18:22:54|64986.04
18:22:55|64986.04
18:22:56|64991.77
18:22:57|64991.77
18:22:58|64990.76
18:22:59|64990.76
18:23:00|64990.76
18:23:01|64990.76
18:23:02|65008.88
18:23:03|64980.31
18:23:04|64980.31
18:23:05|64980.31
18:23:06|64980.31
18:23:07|64980.31
18:23:08|64980.31
18:23:09|64980.31
18:23:10|64980.31
18:23:11|64980.31
18:23:12|64980.31
18:23:13|64980.31
18:23:14|64955.72
18:23:15|64955.72
18:23:16|64955.72
18:23:17|64955.72
18:23:18|64955.72
18:23:19|64955.72
18:23:20|64955.72
18:23:21|64955.72
18:23:23|64955.72
18:23:23|64955.72
18:23:25|64960.32
18:23:25|64968.88
18:23:26|64968.88
18:23:28|64959.95
18:23:28|64959.95
18:23:30|64962.5
18:23:30|64962.5
18:23:31|64962.5
18:23:33|64962.5
18:23:34|64962.5
18:23:35|64962.5
18:23:35|64962.5
18:23:38|64962.5
18:23:38|64906.77
18:23:39|64881.7
18:23:41|64892.92
18:23:42|64892.92
18:23:42|64892.92
18:23:44|64892.92
18:23:45|64892.92
18:23:46|64892.92
18:23:46|64892.92
18:23:48|64892.92
18:23:48|64892.92
18:23:49|64892.92
18:23:50|64892.92
18:23:51|64892.92
18:23:52|64892.92
18:23:54|64892.92
18:23:55|64894.74
18:23:56|64894.74
18:23:57|64894.74
18:23:58|64894.74
18:23:59|64894.74
18:24:00|64894.74
18:24:01|64894.74
18:24:02|64907.58
18:24:03|64889.3
18:24:04|64889.3
18:24:05|64889.3
18:24:06|64889.3
18:24:07|64889.3
18:24:08|64943.86
18:24:09|64969.09
18:24:10|64969.09
18:24:11|64972.11
18:24:12|64976.2
18:24:13|64963.3
18:24:14|64963.3
18:24:15|64963.3
18:24:16|64963.3
18:24:17|64958.65
18:24:18|64958.65
18:24:19|64958.65
18:24:20|64958.65
18:24:21|64958.65
18:24:23|64958.65
18:24:23|64929.2
18:24:24|64929.2
18:24:26|64929.2
18:24:27|64929.2
18:24:28|64929.2
18:24:29|64929.2
18:24:30|64929.2
18:24:31|64929.2
18:24:32|64929.2
18:24:33|64889.32
18:24:34|64889.32
18:24:35|64889.31
18:24:35|64889.31
18:24:37|64889.31
18:24:38|64889.31
18:24:39|64889.31
18:24:39|64889.31
18:24:41|64889.31
18:24:41|64889.31
18:24:42|64889.31
18:24:43|64889.31
18:24:44|64894.73
18:24:46|64858.28
18:24:47|64851.23
18:24:47|64851.23
18:24:48|64851.23
18:24:50|64851.23
18:24:51|64851.23
18:24:51|64851.23
18:24:52|64851.23
18:24:53|64851.23
18:24:55|64851.23
18:24:56|64851.23
18:24:57|64851.23
18:24:58|64851.23
18:24:59|64851.23
18:25:00|64851.23
18:25:01|64866.39
18:25:02|64866.39
18:25:03|64866.39
18:25:04|64866.39
18:25:05|64866.39
18:25:07|64866.39
18:25:07|64877.24
18:25:08|64856.69
18:25:09|64856.69
18:25:11|64856.69
18:25:11|64856.69
18:25:12|64856.69
18:25:13|64891.95
18:25:14|64893.24
18:25:15|64893.24
18:25:16|64893.24
18:25:17|64893.24
18:25:18|64893.24
18:25:19|64893.24
18:25:20|64893.24
18:25:21|64893.24
18:25:23|64893.24
18:25:23|64893.24
18:25:25|64893.24
18:25:26|64893.24
18:25:27|64893.24
18:25:28|64907.74
18:25:29|64907.74
18:25:30|64912.16
18:25:31|64912.16
18:25:32|64912.16
18:25:33|64912.16
18:25:35|64912.16
18:25:35|64912.16
18:25:37|64912.16
18:25:37|64912.16
18:25:39|64916.86
18:25:40|64916.86
18:25:40|64916.86
18:25:42|64916.86
18:25:43|64916.86
18:25:43|64870.97
18:25:45|64870.97
18:25:45|64870.97
18:25:46|64870.97
18:25:47|64870.97
18:25:48|64852.67
18:25:50|64852.67
18:25:50|64852.67
18:25:52|64852.67
18:25:53|64852.67
18:25:53|64852.67
18:25:55|64852.67
18:25:56|64852.67
18:25:56|64852.67
18:25:57|64852.67
18:25:58|64852.67
18:25:59|64852.67
18:26:01|64852.67
18:26:02|64895.43
18:26:03|64895.43
18:26:04|64897.89
18:26:05|64860.52
18:26:05|64860.52
18:26:06|64860.52
18:26:08|64860.52
18:26:09|64860.52
18:26:10|64860.52
18:26:10|64860.52
18:26:12|64860.52
18:26:12|64860.52
18:26:13|64860.52
18:26:14|64860.52
18:26:15|64860.52
18:26:17|64860.52
18:26:18|64893.71
18:26:18|64893.71
18:26:19|64893.71
18:26:20|64893.71
18:26:22|64893.71
18:26:23|64893.71
18:26:23|64893.71
18:26:25|64925.68
18:26:26|64925.68
18:26:27|64925.68
18:26:28|64946.07
18:26:29|64946.07
18:26:30|64946.07
18:26:31|64946.07
18:26:32|64961.33
18:26:33|64961.33
18:26:34|64961.33
18:26:35|64961.33
18:26:36|64961.33
18:26:37|64961.33
18:26:38|64952.1
18:26:39|64952.1
18:26:40|64952.1
18:26:41|64952.1
18:26:42|64952.1
18:26:43|64952.1
18:26:44|64946.62
18:26:45|64946.62
18:26:46|64946.62
18:26:47|64946.62
18:26:48|64946.62
18:26:49|64946.62
18:26:50|64946.62
18:26:51|64946.62
18:26:52|64946.62
18:26:53|64890.08
18:26:54|64843.55
18:26:55|64804.86
18:26:56|64804.86
18:26:57|64804.86
18:26:58|64838.6
18:26:59|64838.6
18:27:00|64838.6
18:27:01|64865.22
18:27:02|64865.22
18:27:03|64856.71
18:27:04|64856.71
18:27:05|64845.84
18:27:06|64824.55
18:27:08|64824.55
18:27:08|64843.11
18:27:10|64843.11
18:27:10|64843.11
18:27:12|64843.11
18:27:13|64843.11
18:27:14|64811.13
18:27:15|64811.13
18:27:16|64802.78
18:27:16|64802.78
18:27:18|64802.54
18:27:18|64802.54
18:27:19|64802.54
18:27:21|64802.54
18:27:21|64829.2
18:27:22|64829.2
18:27:24|64804.23
18:27:25|64804.23
18:27:27|64865.8
18:27:28|64865.8
18:27:29|64865.8
18:27:29|64855.15
18:27:31|64855.15
18:27:32|64855.15
18:27:33|64855.15
18:27:33|64865.1
18:27:34|64859.44
18:27:36|64859.44
18:27:37|64859.44
18:27:38|64859.44
18:27:38|64852.58
18:27:39|64847.41
18:27:40|64829.5
18:27:42|64829.5
18:27:43|64829.5
18:27:43|64829.5
18:27:45|64819.81
18:27:46|64819.81
18:27:47|64819.81
18:27:48|64819.81
18:27:49|64842.42
18:27:50|64839.94
18:27:51|64850.98
18:27:52|64843.69
18:27:53|64843.69
18:27:54|64843.69
18:27:55|64872.29
18:27:56|64872.29
18:27:57|64872.29
18:27:58|64891.6
18:27:59|64903.11
18:28:00|64903.55
18:28:01|64903.56
18:28:02|64903.56
18:28:03|64903.56
18:28:04|64881.79
18:28:05|64881.17
18:28:06|64881.17
18:28:07|64870.18
18:28:08|64870.18
18:28:09|64870.18
18:28:10|64870.18
18:28:11|64870.18
18:28:12|64870.18
18:28:13|64894.44
18:28:14|64894.44
18:28:15|64894.44
18:28:16|64894.44
18:28:17|64894.44
18:28:18|64896.06
18:28:19|64916.91
18:28:20|64916.91
18:28:21|64916.91
18:28:22|64874.21
18:28:23|64874.21
18:28:24|64874.21
18:28:26|64874.21
18:28:27|64865.56
18:28:29|64833.94
18:28:29|64833.94
18:28:31|64819.19
18:28:32|64819.19
18:28:33|64819.19
18:28:34|64819.19
18:28:34|64819.19
18:28:36|64775.87
18:28:37|64775.87
18:28:38|64775.87
18:28:39|64775.92
18:28:40|64799.7
18:28:41|64799.7
18:28:42|64799.7
18:28:43|64799.7
18:28:44|64799.7
18:28:45|64799.7
18:28:46|64799.7
18:28:47|64799.7
18:28:48|64799.7
18:28:49|64799.7
18:28:50|64803.22
18:28:51|64803.22
18:28:52|64803.22
18:28:53|64803.22
18:28:54|64803.22
18:28:55|64803.22
18:28:56|64803.22
18:28:57|64803.22
18:28:58|64803.22
18:28:59|64803.22
18:29:00|64803.22
18:29:01|64814.49
18:29:02|64835.46
18:29:03|64835.46
18:29:04|64859.81
18:29:05|64859.81
18:29:06|64859.81
18:29:07|64859.81
18:29:08|64859.81
18:29:09|64859.81
18:29:10|64859.81
18:29:11|64859.81
18:29:12|64859.81
18:29:13|64859.81
18:29:14|64834.73
18:29:15|64834.73
18:29:16|64814.32
18:29:17|64814.32
18:29:18|64814.32
18:29:19|64814.32
18:29:20|64815.62
18:29:21|64815.62
18:29:22|64815.62
18:29:23|64815.62
18:29:24|64815.62
18:29:25|64815.62
18:29:26|64815.62
18:29:28|64815.62
18:29:29|64833.01
18:29:30|64845.97
18:29:31|64845.97
18:29:32|64845.97
18:29:33|64845.97
18:29:34|64845.97
18:29:35|64839.07
18:29:36|64821.5
18:29:37|64798.44
18:29:38|64812.68
18:29:39|64812.68
18:29:40|64812.68
18:29:41|64812.68
18:29:42|64812.68
18:29:43|64841.45
18:29:44|64854.7
18:29:45|64841.79
18:29:46|64841.79
18:29:47|64841.79
18:29:48|64841.79
18:29:49|64841.79
18:29:50|64841.79
18:29:51|64841.79
18:29:53|64841.79
18:29:54|64841.79
18:29:54|64841.79
18:29:55|64841.79
18:29:56|64841.79
18:29:57|64841.79
18:29:58|64841.79
18:29:59|64841.79
18:30:01|64841.79
18:30:01|64841.79
18:30:02|64841.79
18:30:03|64873.43
18:30:04|64876.06
18:30:05|64876.06
18:30:06|64876.06
18:30:07|64876.06
18:30:08|64876.06
18:30:09|64876.06
18:30:10|64876.06
18:30:11|64876.06
18:30:12|64876.06
18:30:13|64876.06
18:30:14|64893.52
18:30:15|64899.72
18:30:17|64899.72
18:30:17|64900.49
18:30:18|64911.24
18:30:19|64911.24
18:30:20|64920.23
18:30:21|64919.64
18:30:22|64919.64
18:30:23|64919.64
18:30:24|64919.64
18:30:25|64921.34
18:30:26|64921.34
18:30:28|64919.73
18:30:29|64919.73
18:30:30|64914.59
18:30:31|64967.33
18:30:32|64967.33
18:30:33|64967.33
18:30:34|65015.35
18:30:35|65015.35
18:30:36|65015.35
18:30:37|65015.35
18:30:38|65009.15
18:30:39|65009.15
18:30:40|65009.15
18:30:41|65009.15
18:30:42|65009.15
18:30:43|65009.15
18:30:44|65009.15
18:30:45|65008.34
18:30:46|65008.34
18:30:47|65008.34
18:30:48|65008.34
18:30:49|65008.34
18:30:50|65008.34
18:30:51|65008.34
18:30:52|65008.34
18:30:53|64976.7
18:30:54|64976.7
18:30:55|64976.7
18:30:56|64976.7
18:30:57|64982.99
18:30:58|64982.99
18:30:59|64982.99
18:31:00|65014.67
18:31:02|65024.26
18:31:03|65024.88
18:31:03|65038.09
18:31:04|65038.09
18:31:05|65038.09
18:31:06|65038.09
18:31:07|65038.09
18:31:08|65038.23
18:31:09|65038.23
18:31:11|65040.01
18:31:12|65040.01
18:31:13|65071.85
18:31:14|65071.85
18:31:14|65089.73
18:31:15|65089.73
18:31:16|65077.72
18:31:17|65077.72
18:31:18|65077.72
18:31:19|65077.72
18:31:20|65048.33
18:31:21|65048.33
18:31:23|65086.85
18:31:23|65086.85
18:31:24|65086.85
18:31:26|65086.85
18:31:26|65086.85
18:31:27|65086.85
18:31:30|65091.67
18:31:30|65124.56
18:31:32|65124.56
18:31:33|65170.41
18:31:35|65170.41
18:31:35|65168.21
18:31:37|65168.21
18:31:37|65225.29
18:31:38|65225.29
18:31:40|65225.29
18:31:40|65208.48
18:31:41|65208.48
18:31:42|65244.81
18:31:43|65230.16
18:31:44|65230.17
18:31:45|65241.75
18:31:46|65241.75
18:31:47|65241.75
18:31:49|65241.75
18:31:50|65241.75
18:31:51|65246.8
18:31:51|65235.09
18:31:52|65235.09
18:31:53|65235.09
18:31:54|65180.63
18:31:56|65180.63
18:31:56|65212.18
18:31:57|65212.18
18:31:58|65241.77
18:32:00|65241.77
18:32:00|65241.22
18:32:01|65241.22
18:32:02|65241.22
18:32:03|65246.47
18:32:04|65246.47
18:32:05|65246.47
18:32:07|65200.23
18:32:08|65200.23
18:32:08|65200.23
18:32:10|65200.23
18:32:11|65189.52
18:32:12|65189.52
18:32:13|65179.67
18:32:14|65152.97
18:32:15|65152.97
18:32:16|65152.97
18:32:17|65156.01
18:32:19|65156.01
18:32:19|65147.33
18:32:20|65135.25
18:32:21|65135.25
18:32:22|65125.97
18:32:23|65125.97
18:32:24|65125.97
18:32:25|65125.97
18:32:26|65164.1
18:32:27|65177.25
18:32:28|65177.25
18:32:30|65177.25
18:32:32|65152.9
18:32:33|65158.38
18:32:34|65158.38
18:32:35|65158.38
18:32:36|65158.38
18:32:37|65158.38
18:32:38|65158.38
18:32:39|65158.38
18:32:40|65158.38
18:32:41|65158.38
18:32:42|65152.97
18:32:43|65152.97
18:32:44|65152.97
18:32:45|65152.97
18:32:46|65152.97
18:32:48|65152.97
18:32:48|65152.97
18:32:49|65149.02
18:32:50|65149.02
18:32:51|65149.02
18:32:52|65149.02
18:32:53|65135.42
18:32:54|65135.42
18:32:55|65135.42
18:32:56|65135.42
18:32:57|65135.42
18:32:58|65135.42
18:32:59|65156.5
18:33:01|65156.5
18:33:01|65156.5
18:33:02|65156.5
18:33:04|65156.5
18:33:04|65141.6
18:33:06|65141.61
18:33:07|65141.61
18:33:08|65141.61
18:33:08|65141.61
18:33:10|65141.61
18:33:10|65141.61
18:33:11|65140.47
18:33:12|65145.28
18:33:13|65145.28
18:33:14|65145.28
18:33:15|65145.28
18:33:17|65136.15
18:33:18|65147.62
18:33:19|65160.28
18:33:20|65172.08
18:33:21|65172.08
18:33:22|65172.08
18:33:23|65172.08
18:33:24|65172.08
18:33:25|65172.08
18:33:26|65172.08
18:33:27|65172.08
18:33:28|65150.28
18:33:29|65150.28
18:33:30|65151.77
18:33:31|65151.77
18:33:32|65151.77
18:33:33|65136.63
18:33:34|65136.63
18:33:35|65136.63
18:33:36|65139.22
18:33:37|65139.22
18:33:38|65139.22
18:33:39|65139.22
18:33:40|65139.22
18:33:41|65139.22
18:33:42|65139.22
18:33:43|65139.22
18:33:44|65107.68
18:33:45|65107.68
18:33:46|65107.68
18:33:47|65107.68
18:33:48|65107.68
18:33:49|65107.68
18:33:50|65107.68
18:33:51|65107.68
18:33:52|65106.
18:33:53|65106.
18:33:54|65106.
18:33:55|65122.51
18:33:56|65122.51
18:33:57|65122.51
18:33:59|65122.51
18:33:59|65107.15
18:34:01|65107.15
18:34:02|65107.15
18:34:02|65107.15
18:34:03|65107.15
18:34:05|65107.15
18:34:06|65107.15
18:34:07|65107.15
18:34:08|65107.15
18:34:09|65107.15
18:34:10|65107.15
18:34:10|65058.33
18:34:11|65058.33
18:34:13|65058.33
18:34:13|65098.14
18:34:14|65098.14
18:34:15|65098.14
18:34:17|65098.14
18:34:18|65093.1
18:34:19|65093.1
18:34:20|65098.14
18:34:21|65111.12
18:34:22|65111.12
18:34:23|65111.12
18:34:24|65111.12
18:34:25|65111.12
18:34:26|65103.3
18:34:27|65103.3
18:34:28|65118.36
18:34:29|65118.36
18:34:30|65128.79
18:34:31|65128.79
18:34:32|65128.79
18:34:33|65152.97
18:34:34|65152.97
18:34:35|65152.97
18:34:36|65113.28
18:34:37|65113.28
18:34:38|65113.28
18:34:39|65152.97
18:34:40|65152.97
18:34:41|65152.97
18:34:42|65146.68
18:34:43|65146.68
18:34:44|65146.68
18:34:45|65146.68
18:34:46|65168.69
18:34:47|65168.69
18:34:49|65168.69
18:34:50|65168.69
18:34:51|65168.69
18:34:53|65177.83
18:34:54|65177.83
18:34:54|65177.83
18:34:55|65177.83
18:34:56|65177.83
18:34:57|65177.83
18:34:58|65177.83
18:35:00|65177.83
18:35:00|65177.83
18:35:02|65214.73
18:35:03|65214.73
18:35:03|65214.73
18:35:04|65214.73
18:35:05|65214.73
18:35:06|65214.73
18:35:07|65214.73
18:35:09|65203.87
18:35:10|65203.87
18:35:10|65203.87
18:35:11|65242.17
18:35:12|65242.17
18:35:14|65242.17
18:35:15|65242.17
18:35:15|65242.17
18:35:17|65242.17
18:35:17|65242.17
18:35:19|65242.17
18:35:19|65242.17
18:35:21|65230.47
18:35:21|65230.47
18:35:22|65249.98
18:35:23|65243.24
18:35:24|65243.24
18:35:25|65243.24
18:35:26|65243.42
18:35:27|65243.42
18:35:28|65243.42
18:35:29|65243.42
18:35:30|65243.42
18:35:31|65219.54
18:35:32|65210.39
18:35:33|65210.39
18:35:35|65210.39
18:35:36|65216.54
18:35:37|65216.54
18:35:38|65216.54
18:35:39|65221.68
18:35:40|65206.
18:35:41|65206.
18:35:43|65206.
18:35:43|65206.
18:35:45|65206.
18:35:46|65206.
18:35:47|65141.77
18:35:47|65159.88
18:35:48|65159.88
18:35:50|65159.88
18:35:51|65159.88
18:35:52|65126.36
18:35:52|65126.36
18:35:53|65126.36
18:35:55|65126.36
18:35:56|65126.36
18:35:56|65126.36
18:35:58|65126.36
18:35:59|65126.36
18:36:00|65126.36
18:36:01|65126.36
18:36:02|65126.36
18:36:03|65126.36
18:36:04|65126.36
18:36:05|65126.36
18:36:06|65126.36
18:36:07|65126.36
18:36:08|65057.78
18:36:09|65057.78
18:36:10|65067.16
18:36:11|65067.16
18:36:12|65081.37
18:36:13|65084.45
18:36:14|65084.45
18:36:15|65084.45
18:36:16|65080.34
18:36:17|65080.34
18:36:18|65080.34
18:36:19|65068.94
18:36:21|65066.69
18:36:21|65066.69
18:36:22|65040.03
18:36:24|65040.03
18:36:24|65040.03
18:36:25|65040.03
18:36:26|65027.15
18:36:27|65027.15
18:36:28|65027.15
18:36:29|65022.4
18:36:30|65022.4
18:36:31|65022.4
18:36:32|65014.27
18:36:33|65014.27
18:36:35|65014.27
18:36:36|65014.27
18:36:37|65014.27
18:36:38|65026.76
18:36:38|65033.3
18:36:40|65042.75
18:36:41|65042.75
18:36:42|65042.75
18:36:43|65042.75
18:36:44|65042.75
18:36:45|65042.75
18:36:46|65042.75
18:36:47|65042.75
18:36:48|65042.75
18:36:49|65042.75
18:36:50|65042.75
18:36:51|65046.11
18:36:52|65046.11
18:36:53|65046.11
18:36:54|65054.24
18:36:55|65054.24
18:36:56|65054.24
18:36:57|65054.24
18:36:58|65054.24
18:36:59|65054.24
18:37:00|65054.24
18:37:01|65054.24
18:37:02|65083.25
18:37:03|65109.97
18:37:04|65106.71
18:37:05|65114.01
18:37:06|65104.1
18:37:07|65104.1
18:37:08|65138.15
18:37:09|65139.09
18:37:10|65130.53
18:37:11|65130.53
18:37:12|65130.53
18:37:13|65130.53
18:37:14|65130.53
18:37:15|65130.53
18:37:16|65114.14
18:37:17|65114.14
18:37:18|65114.14
18:37:19|65114.14
18:37:20|65114.14
18:37:21|65114.14
18:37:22|65068.5
18:37:23|65068.5
18:37:24|65068.5
18:37:25|65068.5
18:37:26|65042.75
18:37:27|65011.89
18:37:28|65011.89
18:37:29|65011.89
18:37:30|65011.89
18:37:31|65011.89
18:37:32|65011.89
18:37:33|65011.89
18:37:34|65026.4
18:37:36|65026.4
18:37:37|65026.4
18:37:37|65026.4
18:37:39|65026.4
18:37:40|65026.4
18:37:40|65026.4
18:37:42|65026.4
18:37:42|65026.4
18:37:44|65026.4
18:37:45|65019.58
18:37:47|65019.59
18:37:48|65019.12
18:37:48|65019.12
18:37:49|65018.36
18:37:51|65018.36
18:37:52|65018.36
18:37:53|65018.36
18:37:55|65018.36
18:37:55|65001.96
18:37:56|65001.96
18:37:58|65001.96
18:37:58|65001.96
18:38:00|65001.97
18:38:00|65011.67
18:38:01|65011.67
18:38:03|65016.42
18:38:03|65016.42
18:38:04|65016.42
18:38:06|65026.83
18:38:07|65026.83
18:38:08|65040.05
18:38:09|65028.14
18:38:09|65028.14
18:38:11|65038.99
18:38:12|65052.66
18:38:13|65052.66
18:38:14|65052.66
18:38:15|65009.17
18:38:16|65009.17
18:38:17|65009.17
18:38:18|65009.17
18:38:19|65009.17
18:38:20|65009.17
18:38:21|65009.17
18:38:22|65009.17
18:38:23|65009.17
18:38:24|65009.17
18:38:25|65043.2
18:38:26|65043.2
18:38:27|65043.2
18:38:28|65043.2
18:38:29|65043.2
18:38:30|65023.08
18:38:31|65023.08
18:38:32|65077.14
18:38:33|65112.27
18:38:34|65112.27
18:38:35|65112.27
18:38:37|65112.27
18:38:38|65081.48
18:38:39|65081.48
18:38:40|65081.48
18:38:41|65081.48
18:38:42|65081.48
18:38:43|65081.48
18:38:44|65081.48
18:38:45|65081.48
18:38:46|65081.48
18:38:47|65061.17
18:38:48|65061.17
18:38:49|65053.84
18:38:50|65073.54
18:38:51|65073.54
18:38:52|65073.54
18:38:54|65073.54
18:38:54|65073.54
18:38:55|65073.54
18:38:57|65061.46
18:38:58|65070.12
18:38:59|65070.12
18:39:00|65070.12
18:39:01|65070.12
18:39:02|65070.12
18:39:03|65070.12
18:39:05|65070.12
18:39:05|65051.5
18:39:07|65051.5
18:39:08|65051.5
18:39:08|65051.5
18:39:10|65072.72
18:39:11|65072.72
18:39:12|65069.67
18:39:13|65069.67
18:39:14|65069.67
18:39:15|65069.67
18:39:16|65069.67
18:39:17|65075.64
18:39:18|65086.21
18:39:19|65086.21
18:39:20|65106.36
18:39:21|65097.66
18:39:22|65096.68
18:39:23|65100.47
18:39:24|65100.47
18:39:25|65077.1
18:39:26|65077.1
18:39:27|65077.1
18:39:28|65075.34
18:39:29|65105.75
18:39:30|65105.75
18:39:31|65142.04
18:39:32|65142.04
18:39:33|65145.66
18:39:34|65137.83
18:39:35|65137.83
18:39:36|65139.57
18:39:38|65151.49
18:39:38|65151.49
18:39:40|65135.
18:39:41|65135.
18:39:42|65157.14
18:39:43|65157.14
18:39:44|65157.14
18:39:45|65157.14
18:39:47|65170.36
18:39:48|65170.36
18:39:48|65177.18
18:39:50|65177.18
18:39:51|65177.18
18:39:52|65158.46
18:39:52|65158.46
18:39:54|65174.28
18:39:55|65205.31
18:39:55|65196.9
18:39:57|65196.9
18:39:58|65196.9
18:39:58|65196.9
18:40:00|65196.9
18:40:01|65196.9
18:40:01|65196.9
18:40:02|65196.9
18:40:04|65196.9
18:40:04|65196.9
18:40:06|65196.9
18:40:07|65177.18
18:40:08|65177.18
18:40:09|65153.1
18:40:10|65153.1
18:40:11|65147.24
18:40:12|65147.24
18:40:13|65144.86
18:40:14|65142.64
18:40:15|65142.64
18:40:16|65147.65
18:40:17|65147.65
18:40:18|65147.65
18:40:19|65154.4
18:40:20|65154.4
18:40:21|65154.4
18:40:22|65154.4
18:40:23|65181.64
18:40:24|65181.64
18:40:25|65181.64
18:40:26|65181.64
18:40:27|65181.64
18:40:28|65181.64
18:40:29|65181.64
18:40:30|65161.53
18:40:31|65151.18
18:40:32|65151.18
18:40:33|65156.96
18:40:34|65156.96
18:40:35|65156.96
18:40:36|65156.96
18:40:37|65156.96
18:40:39|65173.88
18:40:40|65213.5
18:40:41|65213.47
18:40:42|65213.47
18:40:43|65213.47
18:40:44|65213.47
18:40:46|65213.47
18:40:47|65213.47
18:40:47|65213.48
18:40:49|65227.18
18:40:49|65218.7
18:40:50|65209.22
18:40:51|65224.97
18:40:53|65209.33
18:40:53|65202.84
18:40:55|65197.18
18:40:56|65197.18
18:40:57|65197.18
18:40:57|65193.9
18:40:58|65193.9
18:41:00|65193.9
18:41:00|65193.9
18:41:01|65190.42
18:41:02|65201.77
18:41:03|65201.77
18:41:05|65201.77
18:41:05|65190.
18:41:06|65180.8
18:41:07|65180.8
18:41:08|65180.8
18:41:10|65180.8
18:41:11|65163.42
18:41:12|65151.77
18:41:13|65151.77
18:41:14|65160.05
18:41:14|65160.05
18:41:16|65160.05
18:41:17|65160.05
18:41:17|65160.05
18:41:18|65160.05
18:41:19|65160.05
18:41:21|65170.74
18:41:21|65176.51
18:41:22|65176.51
18:41:24|65151.19
18:41:25|65151.19
18:41:26|65151.19
18:41:26|65151.19
18:41:28|65151.19
18:41:29|65151.18
18:41:30|65151.18
18:41:31|65151.18
18:41:32|65175.29
18:41:33|65175.29
18:41:34|65175.29
18:41:35|65126.91
18:41:36|65126.91
18:41:37|65126.91
18:41:38|65126.91
18:41:40|65149.49
18:41:40|65107.14
18:41:41|65107.14
18:41:42|65101.38
18:41:44|65107.36
18:41:45|65107.36
18:41:46|65107.36
18:41:46|65107.36
18:41:48|65100.01
18:41:48|65100.01
18:41:50|65100.01
18:41:51|65100.01
18:41:52|65100.01
18:41:53|65100.01
18:41:54|65100.01
18:41:56|65100.01
18:41:56|65100.01
18:41:57|65105.22
18:41:59|65105.22
18:41:59|65105.22
18:42:01|65105.22
18:42:02|65115.21
18:42:03|65115.21
18:42:04|65115.21
18:42:05|65128.87
18:42:06|65128.87
18:42:07|65128.87
18:42:08|65128.87
18:42:09|65128.87
18:42:10|65128.87
18:42:11|65128.87
18:42:12|65125.9
18:42:13|65125.9
18:42:14|65125.9
18:42:15|65125.9
18:42:16|65125.9
18:42:17|65125.9
18:42:18|65125.9
18:42:19|65125.9
18:42:20|65125.9
18:42:21|65125.9
18:42:22|65125.9
18:42:23|65125.9
18:42:24|65125.9
18:42:25|65125.9
18:42:26|65125.9
18:42:27|65125.9
18:42:28|65125.9
18:42:29|65125.9
18:42:30|65125.9
18:42:31|65162.67
18:42:32|65172.94
18:42:33|65154.98
18:42:34|65154.98
18:42:35|65154.98
18:42:36|65154.98
18:42:37|65154.98
18:42:38|65171.71
18:42:39|65171.71
18:42:41|65171.71
18:42:42|65171.71
18:42:43|65171.74
18:42:44|65171.74
18:42:45|65171.74
18:42:46|65171.74
18:42:46|65171.74
18:42:47|65171.74
18:42:48|65171.74
18:42:49|65171.74
18:42:51|65171.74
18:42:52|65171.74
18:42:53|65175.48
18:42:54|65175.48
18:42:55|65175.48
18:42:56|65162.02
18:42:57|65162.02
18:42:58|65162.02
18:43:00|65162.02
18:43:00|65148.54
18:43:02|65148.54
18:43:02|65148.54
18:43:04|65148.54
18:43:04|65148.54
18:43:06|65148.54
18:43:07|65148.54
18:43:08|65148.54
18:43:09|65148.54
18:43:11|65148.54
18:43:12|65128.71
18:43:13|65128.71
18:43:13|65128.71
18:43:15|65102.81
18:43:15|65102.81
18:43:16|65100.
18:43:18|65100.
18:43:18|65100.
18:43:20|65098.49
18:43:20|65122.45
18:43:22|65122.45
18:43:23|65122.45
18:43:23|65122.45
18:43:25|65122.45
18:43:26|65122.45
18:43:26|65122.45
18:43:28|65122.45
18:43:29|65122.45
18:43:29|65122.45
18:43:31|65122.45
18:43:32|65135.42
18:43:32|65135.42
18:43:33|65135.42
18:43:35|65135.42
18:43:35|65101.1
18:43:37|65101.1
18:43:38|65101.1
18:43:38|65101.1
18:43:40|65102.26
18:43:40|65102.26
18:43:42|65127.02
18:43:43|65127.02
18:43:45|65101.48
18:43:45|65101.48
18:43:46|65101.48
18:43:47|65101.48
18:43:48|65101.48
18:43:49|65101.48
18:43:50|65101.48
18:43:52|65103.27
18:43:52|65103.27
18:43:53|65103.75
18:43:54|65103.75
18:43:55|65103.75
18:43:57|65103.75
18:43:57|65103.75
18:43:58|65103.78
18:43:59|65103.78
18:44:01|65103.78
18:44:03|65103.78
18:44:03|65103.78
18:44:04|65092.63
18:44:05|65092.63
18:44:06|65092.63
18:44:07|65092.63
18:44:08|65092.63
18:44:09|65092.63
18:44:10|65092.63
18:44:11|65092.63
18:44:12|65092.63
18:44:13|65092.63
18:44:14|65135.
18:44:15|65141.71
18:44:16|65149.57
18:44:17|65149.57
18:44:18|65149.57
18:44:20|65149.57
18:44:20|65149.49
18:44:21|65157.88
18:44:22|65157.88
18:44:23|65157.88
18:44:25|65147.91
18:44:25|65148.22
18:44:26|65165.54
18:44:27|65165.53
18:44:28|65165.53
18:44:29|65165.53
18:44:31|65165.53
18:44:32|65165.53
18:44:32|65177.23
18:44:33|65174.17
18:44:34|65164.36
18:44:36|65164.36
18:44:37|65164.36
18:44:37|65164.36
18:44:38|65164.36
18:44:40|65164.36
18:44:41|65151.2
18:44:41|65151.2
18:44:43|65151.2
18:44:44|65151.2
18:44:45|65151.2
18:44:46|65151.2
18:44:47|65151.2
18:44:48|65151.2
18:44:49|65151.2
18:44:50|65151.2
18:44:51|65151.2
18:44:52|65132.46
18:44:53|65132.46
18:44:54|65132.46
18:44:56|65121.82
18:44:57|65121.82
18:44:57|65121.82
18:44:58|65121.82
18:45:00|65121.82
18:45:01|65121.82
18:45:01|65153.9
18:45:03|65153.9
18:45:03|65153.9
18:45:06|65164.62
18:45:06|65164.62
18:45:07|65164.62
18:45:08|65180.01
18:45:09|65180.01
18:45:10|65180.01
18:45:11|65166.54
18:45:12|65148.33
18:45:13|65148.33
18:45:14|65148.33
18:45:15|65148.33
18:45:16|65148.33
18:45:17|65159.96
18:45:18|65159.96
18:45:20|65159.96
18:45:20|65161.25
18:45:21|65169.74
18:45:22|65169.74
18:45:23|65169.74
18:45:24|65169.74
18:45:25|65169.74
18:45:26|65169.74
18:45:27|65169.74
18:45:28|65169.74
18:45:30|65169.74
18:45:30|65123.81
18:45:31|65123.81
18:45:32|65144.04
18:45:33|65144.04
18:45:34|65144.04
18:45:35|65144.04
18:45:36|65169.
18:45:37|65169.
18:45:38|65169.
18:45:39|65169.
18:45:41|65169.
18:45:41|65169.
18:45:42|65169.
18:45:43|65169.
18:45:44|65169.
18:45:45|65169.
18:45:47|65169.
18:45:48|65169.
18:45:49|65169.
18:45:50|65169.
18:45:51|65169.
18:45:52|65169.
18:45:53|65169.
18:45:54|65169.
18:45:55|65169.
18:45:56|65169.
18:45:57|65169.
18:45:58|65132.
18:45:59|65132.
18:46:00|65132.
18:46:02|65164.35
18:46:03|65164.35
18:46:03|65139.67
18:46:04|65139.67
18:46:05|65139.67
18:46:06|65139.67
18:46:08|65139.67
18:46:09|65139.67
18:46:09|65139.67
18:46:11|65139.67
18:46:12|65139.67
18:46:12|65180.55
18:46:13|65180.54
18:46:15|65211.64
18:46:16|65185.34
18:46:16|65201.96
18:46:18|65201.96
18:46:19|65201.96
18:46:19|65201.96
18:46:21|65201.96
18:46:21|65201.96
18:46:23|65146.12
18:46:24|65146.12
18:46:25|65146.12
18:46:26|65146.12
18:46:27|65146.12
18:46:28|65155.22
18:46:29|65184.88
18:46:30|65184.88
18:46:31|65184.88
18:46:32|65194.34
18:46:33|65194.34
18:46:34|65194.34
18:46:35|65194.34
18:46:36|65184.38
18:46:37|65184.38
18:46:38|65220.72
18:46:39|65220.72
18:46:40|65220.72
18:46:41|65220.72
18:46:42|65220.72
18:46:43|65221.21
18:46:44|65221.21
18:46:45|65221.21
18:46:46|65221.21
18:46:47|65221.21
18:46:48|65221.21
18:46:49|65221.21
18:46:50|65221.21
18:46:52|65221.21
18:46:52|65221.21
18:46:54|65188.05
18:46:54|65188.05
18:46:55|65188.05
18:46:57|65206.9
18:46:57|65206.9
18:46:59|65192.14
18:47:00|65192.14
18:47:01|65195.57
18:47:02|65195.57
18:47:03|65195.57
18:47:04|65164.6
18:47:05|65164.6
18:47:07|65164.6
18:47:07|65180.31
18:47:08|65180.31
18:47:09|65180.31
18:47:10|65194.59
18:47:11|65194.59
18:47:12|65194.59
18:47:13|65194.59
18:47:14|65194.59
18:47:15|65190.88
18:47:16|65206.5
18:47:17|65206.5
18:47:18|65225.
18:47:19|65225.
18:47:20|65225.
18:47:21|65225.
18:47:23|65223.31
18:47:24|65223.31
18:47:24|65223.31
18:47:25|65223.31
18:47:27|65224.49
18:47:27|65224.49
18:47:28|65224.49
18:47:30|65224.49
18:47:30|65224.49
18:47:32|65202.3
18:47:32|65202.3
18:47:34|65202.3
18:47:35|65210.4
18:47:36|65210.4
18:47:37|65210.4
18:47:38|65210.4
18:47:39|65210.4
18:47:40|65210.4
18:47:41|65211.92
18:47:42|65211.92
18:47:43|65211.92
18:47:44|65211.92
18:47:45|65211.92
18:47:46|65211.92
18:47:48|65211.92
18:47:48|65211.92
18:47:50|65211.92
18:47:50|65184.37
18:47:52|65184.37
18:47:53|65184.37
18:47:54|65174.26
18:47:55|65174.26
18:47:56|65174.26
18:47:57|65174.26
18:47:58|65208.59
18:47:59|65208.59
18:47:59|65208.59
18:48:00|65208.59
18:48:01|65208.59
18:48:02|65208.59
18:48:03|65208.59
18:48:05|65208.59
18:48:06|65208.59
18:48:07|65208.59
18:48:07|65208.59
18:48:09|65208.59
18:48:10|65208.59
18:48:10|65208.59
18:48:12|65208.59
18:48:12|65208.59
18:48:13|65208.59
18:48:14|65208.59
18:48:16|65208.59
18:48:17|65208.59
18:48:18|65208.59
18:48:18|65182.
18:48:20|65182.
18:48:20|65182.
18:48:22|65182.
18:48:22|65210.54
18:48:23|65210.54
18:48:25|65210.54
18:48:26|65210.54
18:48:26|65210.54
18:48:28|65205.98
18:48:28|65198.22
18:48:30|65198.22
18:48:30|65198.22
18:48:31|65198.22
18:48:32|65198.22
18:48:33|65198.22
18:48:34|65198.22
18:48:36|65194.7
18:48:36|65194.7
18:48:38|65194.7
18:48:39|65194.7
18:48:39|65194.7
18:48:41|65194.7
18:48:42|65194.69
18:48:43|65194.69
18:48:44|65194.69
18:48:45|65194.69
18:48:47|65194.69
18:48:48|65194.69
18:48:49|65180.42
18:48:50|65180.42
18:48:51|65180.42
18:48:52|65180.42
18:48:53|65180.42
18:48:54|65180.42
18:48:55|65155.51
18:48:57|65151.33
18:48:58|65151.33
18:48:59|65151.33
18:49:00|65151.33
18:49:00|65146.5
18:49:01|65146.5
18:49:02|65146.5
18:49:03|65172.28
18:49:04|65172.28
18:49:06|65181.91
18:49:07|65181.91
18:49:08|65181.91
18:49:09|65181.91
18:49:10|65182.37
18:49:11|65182.37
18:49:12|65182.37
18:49:13|65164.04
18:49:14|65164.04
18:49:15|65164.04
18:49:16|65164.04
18:49:17|65164.04
18:49:18|65161.04
18:49:19|65159.68
18:49:20|65159.68
18:49:21|65159.68
18:49:22|65165.49
18:49:23|65165.49
18:49:25|65189.2
18:49:25|65189.2
18:49:26|65189.2
18:49:27|65189.2
18:49:28|65189.2
18:49:29|65189.2
18:49:30|65189.2
18:49:31|65189.2
18:49:32|65189.2
18:49:33|65189.2
18:49:34|65189.2
18:49:35|65175.18
18:49:36|65175.18
18:49:37|65175.18
18:49:38|65175.58
18:49:39|65175.58
18:49:40|65175.58
18:49:41|65175.57
18:49:42|65175.57
18:49:43|65175.57
18:49:44|65175.57
18:49:45|65160.98
18:49:46|65160.98
18:49:47|65160.98
18:49:49|65160.98
18:49:50|65160.98
18:49:51|65160.98
18:49:52|65160.98
18:49:52|65160.98
18:49:54|65160.98
18:49:55|65160.98
18:49:57|65159.68
18:49:58|65159.68
18:49:59|65159.68
18:50:00|65159.68
18:50:00|65159.68
18:50:02|65159.68
18:50:04|65131.29
18:50:05|65131.29
18:50:06|65121.23
18:50:06|65121.23
18:50:07|65130.53
18:50:08|65129.95
18:50:09|65129.95
18:50:11|65129.95
18:50:12|65129.95
18:50:13|65129.95
18:50:14|65129.95
18:50:15|65129.95
18:50:15|65129.95
18:50:17|65129.95
18:50:18|65129.95
18:50:19|65129.95
18:50:20|65111.94
18:50:21|65111.94
18:50:22|65111.94
18:50:23|65111.94
18:50:24|65111.94
18:50:25|65122.02
18:50:26|65122.02
18:50:27|65163.71
18:50:28|65193.34
18:50:29|65193.34
18:50:30|65075.3
18:50:31|65202.64
18:50:32|65202.64
18:50:33|65238.74
18:50:34|65202.22
18:50:35|65152.95
18:50:36|65187.35
18:50:37|65187.35
18:50:38|65187.35
18:50:39|65187.35
18:50:40|65187.35
18:50:41|65187.35
18:50:42|65187.35
18:50:43|65187.35
18:50:44|65187.35
18:50:45|65164.46
18:50:46|65164.46
18:50:47|65164.46
18:50:48|65164.46
18:50:49|65164.46
18:50:51|65164.46
18:50:52|65164.46
18:50:54|65164.46
18:50:54|65164.46
18:50:56|65164.46
18:50:56|65164.46
18:50:58|65164.46
18:50:58|65162.54
18:51:00|65162.54
18:51:01|65162.54
18:51:02|65162.54
18:51:03|65162.54
18:51:03|65162.54
18:51:04|65162.54
18:51:06|65162.54
18:51:07|65162.54
18:51:08|65162.54
18:51:09|65162.54
18:51:10|65162.54
18:51:11|65162.54
18:51:12|65162.54
18:51:13|65162.54
18:51:14|65162.54
18:51:15|65162.54
18:51:16|65162.54
18:51:19|65162.54
18:51:20|65182.5
18:51:21|65182.5
18:51:22|65182.5
18:51:23|65182.68
18:51:23|65182.68
18:51:25|65189.18
18:51:25|65189.18
18:51:26|65198.01
18:51:28|65198.01
18:51:29|65198.01
18:51:29|65187.16
18:51:30|65221.06
18:51:31|65241.36
18:51:32|65250.23
18:51:34|65250.23
18:51:35|65250.23
18:51:36|65250.23
18:51:37|65250.23
18:51:38|65250.23
18:51:38|65248.95
18:51:39|65248.95
18:51:40|65248.95
18:51:41|65248.95
18:51:43|65248.95
18:51:44|65248.95
18:51:45|65248.95
18:51:45|65248.95
18:51:47|65248.95
18:51:47|65248.95
18:51:50|65244.15
18:51:52|65244.15
18:51:53|65227.17
18:51:53|65227.17
18:51:55|65227.17
18:51:56|65227.17
18:51:56|65239.38
18:51:57|65239.38
18:51:58|65239.38
18:51:59|65239.38
18:52:01|65235.78
18:52:02|65235.78
18:52:02|65235.78
18:52:04|65235.78
18:52:05|65235.78
18:52:05|65247.88
18:52:06|65247.88
18:52:07|65247.88
18:52:09|65251.41
18:52:09|65255.49
18:52:11|65255.49
18:52:12|65255.49
18:52:13|65255.49
18:52:13|65255.48
18:52:14|65255.5
18:52:16|65255.5
18:52:16|65255.5
18:52:17|65293.51
18:52:19|65293.51
18:52:19|65296.5
18:52:20|65308.25
18:52:21|65338.25
18:52:23|65350.3
18:52:23|65348.54
18:52:25|65365.23
18:52:26|65365.23
18:52:26|65365.23
18:52:28|65365.23
18:52:28|65365.24
18:52:29|65365.24
18:52:31|65365.24
18:52:31|65346.09
18:52:33|65346.09
18:52:34|65346.09
18:52:35|65346.09
18:52:36|65346.09
18:52:36|65346.09
18:52:38|65346.09
18:52:38|65346.09
18:52:40|65346.09
18:52:41|65346.09
18:52:42|65346.09
18:52:43|65362.71
18:52:44|65362.71
18:52:45|65362.71
18:52:46|65362.71
18:52:47|65362.71
18:52:48|65362.71
18:52:49|65373.6
18:52:51|65384.8
18:52:52|65384.8
18:52:53|65384.8
18:52:54|65384.8
18:52:55|65384.8
18:52:56|65361.58
18:52:58|65374.68
18:52:59|65374.68
18:53:00|65374.68
18:53:02|65374.68
18:53:02|65350.82
18:53:03|65350.82
18:53:04|65370.18
18:53:05|65370.18
18:53:06|65370.18
18:53:08|65370.18
18:53:09|65391.11
18:53:09|65400.
18:53:10|65400.
18:53:11|65400.
18:53:12|65411.98
18:53:13|65405.01
18:53:14|65405.01
18:53:15|65405.01
18:53:16|65366.51
18:53:17|65329.
18:53:19|65329.
18:53:19|65332.25
18:53:20|65348.49
18:53:21|65348.5
18:53:22|65374.35
18:53:24|65361.46
18:53:24|65361.46
18:53:25|65368.11
18:53:26|65368.11
18:53:28|65368.11
18:53:29|65381.01
18:53:30|65381.
18:53:31|65395.83
18:53:32|65374.7
18:53:33|65374.7
18:53:34|65362.96
18:53:35|65362.96
18:53:36|65362.96
18:53:37|65362.96
18:53:38|65363.47
18:53:39|65363.47
18:53:40|65397.86
18:53:41|65397.86
18:53:42|65397.86
18:53:43|65397.86
18:53:44|65407.03
18:53:45|65406.29
18:53:46|65406.29
18:53:47|65394.88
18:53:48|65400.45
18:53:49|65400.45
18:53:50|65372.71
18:53:52|65372.71
18:53:53|65368.62
18:53:54|65363.01
18:53:55|65363.01
18:53:56|65312.82
18:53:57|65335.39
18:53:58|65335.39
18:53:59|65335.39
18:54:00|65335.39
18:54:01|65335.39
18:54:02|65335.39
18:54:04|65383.38
18:54:04|65400.45
18:54:05|65384.2
18:54:06|65384.2
18:54:08|65384.2
18:54:08|65383.37
18:54:10|65383.38
18:54:11|65383.38
18:54:12|65406.29
18:54:13|65406.29
18:54:13|65406.29
18:54:15|65406.29
18:54:16|65416.64
18:54:17|65407.22
18:54:18|65407.22
18:54:19|65420.37
18:54:20|65420.37
18:54:21|65420.37
18:54:21|65420.37
18:54:22|65420.37
18:54:24|65420.37
18:54:24|65420.37
18:54:26|65420.37
18:54:27|65420.37
18:54:27|65420.37
18:54:29|65396.61
18:54:29|65387.69
18:54:31|65387.69
18:54:32|65387.69
18:54:32|65387.69
18:54:33|65387.69
18:54:35|65387.69
18:54:35|65387.69
18:54:36|65387.69
18:54:38|65387.69
18:54:38|65387.69
18:54:39|65387.69
18:54:40|65387.69
18:54:41|65387.69
18:54:43|65323.8
18:54:43|65323.8
18:54:44|65323.8
18:54:46|65323.8
18:54:47|65311.88
18:54:48|65311.89
18:54:49|65319.27
18:54:50|65345.69
18:54:51|65345.69
18:54:52|65345.69
18:54:53|65345.69
18:54:54|65345.69
18:54:54|65345.69
18:54:56|65345.69
18:54:56|65345.69
18:54:59|65345.69
18:54:59|65345.69
18:55:01|65356.99
18:55:01|65356.99
18:55:02|65377.58
18:55:04|65373.26
18:55:04|65373.26
18:55:05|65354.03
18:55:07|65354.03
18:55:08|65354.03
18:55:09|65338.33
18:55:09|65304.01
18:55:10|65311.83
18:55:11|65311.83
18:55:13|65311.83
18:55:13|65304.03
18:55:14|65313.77
18:55:15|65323.9
18:55:17|65323.9
18:55:18|65316.05
18:55:19|65316.06
18:55:20|65303.52
18:55:20|65303.55
18:55:22|65331.2
18:55:23|65334.98
18:55:23|65334.98
18:55:25|65334.98
18:55:25|65334.98
18:55:26|65334.98
18:55:28|65403.35
18:55:29|65403.35
18:55:30|65369.36
18:55:31|65375.91
18:55:32|65375.91
18:55:33|65375.91
18:55:34|65376.27
18:55:35|65376.27
18:55:36|65388.6
18:55:37|65388.6
18:55:38|65368.11
18:55:38|65368.11
18:55:39|65368.11
18:55:41|65401.69
18:55:41|65401.69
18:55:42|65382.67
18:55:43|65382.67
18:55:45|65382.67
18:55:45|65382.67
18:55:47|65382.67
18:55:48|65355.07
18:55:49|65359.33
18:55:49|65359.33
18:55:50|65374.48
18:55:51|65374.48
18:55:54|65374.48
18:55:55|65374.48
18:55:56|65374.48
18:55:57|65374.48
18:55:57|65369.59
18:55:58|65369.59
18:55:59|65345.63
18:56:00|65345.63
18:56:01|65345.63
18:56:03|65342.43
18:56:04|65309.46
18:56:05|65318.31
18:56:06|65318.31
18:56:07|65322.48
18:56:08|65309.48
18:56:09|65309.49
18:56:10|65309.49
18:56:11|65309.5
18:56:12|65309.45
18:56:13|65309.48
18:56:14|65303.51
18:56:15|65286.03
18:56:16|65272.21
18:56:17|65286.65
18:56:18|65286.69
18:56:19|65272.23
18:56:20|65272.23
18:56:21|65276.89
18:56:23|65300.03
18:56:24|65306.55
18:56:25|65306.55
18:56:26|65306.55
18:56:27|65306.55
18:56:28|65306.55
18:56:29|65306.55
18:56:30|65306.55
18:56:31|65306.55
18:56:32|65306.55
18:56:33|65306.55
18:56:34|65306.55
18:56:35|65315.79
18:56:36|65315.79
18:56:37|65315.79
18:56:38|65315.79
18:56:39|65296.42
18:56:40|65296.42
18:56:41|65296.42
18:56:42|65296.42
18:56:43|65296.42
18:56:44|65296.42
18:56:45|65296.42
18:56:46|65296.42
18:56:47|65296.42
18:56:48|65344.7
18:56:49|65344.7
18:56:50|65358.22
18:56:51|65358.22
18:56:52|65357.95
18:56:53|65378.61
18:56:54|65378.61
18:56:56|65390.
18:56:56|65393.49
18:56:57|65393.49
18:56:59|65393.43
18:57:00|65393.43
18:57:01|65393.43
18:57:02|65410.9
18:57:03|65407.75
18:57:04|65407.75
18:57:05|65407.75
18:57:06|65407.75
18:57:07|65373.12
18:57:08|65373.12
18:57:09|65373.12
18:57:10|65391.31
18:57:11|65391.31
18:57:12|65391.31
18:57:13|65391.52
18:57:14|65391.52
18:57:15|65362.66
18:57:16|65362.66
18:57:17|65362.66
18:57:18|65350.36
18:57:19|65350.36
18:57:20|65349.98
18:57:21|65349.98
18:57:22|65349.98
18:57:23|65349.98
18:57:24|65349.98
18:57:25|65349.98
18:57:26|65349.98
18:57:28|65330.35
18:57:28|65330.35
18:57:29|65310.25
18:57:30|65313.59
18:57:31|65313.59
18:57:32|65313.59
18:57:33|65313.59
18:57:35|65313.59
18:57:35|65313.59
18:57:36|65313.59
18:57:37|65313.59
18:57:38|65311.55
18:57:39|65311.55
18:57:40|65311.55
18:57:42|65311.55
18:57:42|65311.55
18:57:44|65311.55
18:57:44|65311.55
18:57:45|65311.55
18:57:46|65311.55
18:57:47|65311.55
18:57:49|65311.55
18:57:49|65311.55
18:57:50|65311.55
18:57:51|65311.55
18:57:52|65317.82
18:57:54|65324.27
18:57:55|65324.27
18:57:56|65324.27
18:57:57|65324.27
18:57:58|65335.04
18:57:59|65327.26
18:58:00|65327.26
18:58:01|65351.98
18:58:02|65351.98
18:58:03|65351.98
18:58:05|65351.98
18:58:05|65351.98
18:58:06|65351.98
18:58:07|65351.98
18:58:08|65351.98
18:58:09|65351.98
18:58:10|65335.71
18:58:11|65323.22
18:58:13|65323.22
18:58:13|65319.81
18:58:15|65319.81
18:58:16|65319.81
18:58:17|65320.49
18:58:17|65342.87
18:58:18|65342.87
18:58:19|65342.87
18:58:20|65342.87
18:58:21|65343.72
18:58:22|65343.72
18:58:23|65343.72
18:58:25|65349.08
18:58:26|65349.08
18:58:26|65349.08
18:58:28|65349.08
18:58:29|65349.08
18:58:29|65349.08
18:58:30|65349.08
18:58:31|65309.78
18:58:33|65321.89
18:58:33|65320.21
18:58:34|65320.21
18:58:36|65320.21
18:58:36|65320.21
18:58:37|65320.21
18:58:39|65320.21
18:58:39|65335.17
18:58:40|65335.17
18:58:42|65335.17
18:58:43|65335.17
18:58:44|65335.17
18:58:45|65310.02
18:58:46|65310.02
18:58:46|65310.02
18:58:47|65309.99
18:58:48|65309.99
18:58:49|65309.99
18:58:51|65309.99
18:58:52|65309.99
18:58:53|65309.99
18:58:54|65314.08
18:58:54|65314.08
18:58:55|65315.81
18:58:58|65316.08
18:58:59|65316.08
18:58:59|65316.08
18:59:00|65316.08
18:59:01|65353.46
18:59:02|65353.46
18:59:04|65353.46
18:59:05|65353.46
18:59:06|65359.48
18:59:06|65359.48
18:59:07|65359.48
18:59:09|65359.48
18:59:09|65359.48
18:59:10|65359.48
18:59:11|65365.25
18:59:12|65384.29
18:59:14|65384.29
18:59:15|65384.29
18:59:16|65384.29
18:59:16|65384.29
18:59:18|65384.29
18:59:19|65384.29
18:59:20|65349.97
18:59:21|65349.97
18:59:22|65349.96
18:59:23|65349.96
18:59:24|65349.96
18:59:25|65349.96
18:59:26|65349.96
18:59:27|65349.96
18:59:28|65349.96
18:59:29|65349.96
18:59:30|65349.96
18:59:31|65349.96
18:59:32|65349.96
18:59:33|65349.96
18:59:34|65349.96
18:59:35|65349.96
18:59:36|65349.96
18:59:37|65307.81
18:59:38|65307.81
18:59:39|65307.81
18:59:40|65307.81
18:59:41|65307.81
18:59:42|65307.81
18:59:43|65308.12
18:59:44|65308.12
18:59:45|65308.12
18:59:46|65308.12
18:59:47|65308.12
18:59:48|65308.12
18:59:49|65304.28
18:59:50|65304.28
18:59:51|65324.77
18:59:52|65324.77
18:59:53|65324.77
18:59:54|65324.77
18:59:55|65324.77
18:59:56|65324.76
18:59:58|65324.76
18:59:59|65309.75
19:00:00|65309.75
19:00:01|65309.75
19:00:02|65341.93
19:00:03|65342.38
19:00:05|65342.38
19:00:06|65342.38
19:00:07|65336.47
19:00:08|65341.69
19:00:09|65341.69
19:00:10|65348.98
19:00:11|65348.98
19:00:13|65348.98
19:00:13|65348.98
19:00:14|65353.87
19:00:15|65353.87
19:00:16|65353.87
19:00:17|65353.87
19:00:18|65353.87
19:00:19|65353.87
19:00:21|65353.87
19:00:21|65335.18
19:00:22|65335.18
19:00:23|65335.18
19:00:24|65335.18
19:00:25|65335.18
19:00:27|65335.18
19:00:27|65335.18
19:00:28|65335.18
19:00:29|65335.18
19:00:30|65335.18
19:00:31|65335.18
19:00:32|65335.18
19:00:33|65335.18
19:00:34|65335.18
19:00:35|65335.18
19:00:36|65335.18
19:00:37|65335.18
19:00:38|65335.18
19:00:39|65335.18
19:00:40|65335.18
19:00:41|65335.18
19:00:42|65335.18
19:00:43|65335.18
19:00:45|65335.18
19:00:45|65335.18
19:00:46|65335.18
19:00:47|65302.45
19:00:48|65319.62
19:00:49|65327.43
19:00:50|65309.63
19:00:51|65309.63
19:00:52|65309.63
19:00:53|65309.63
19:00:54|65309.63
19:00:55|65297.51
19:00:56|65297.51
19:00:57|65297.51
19:00:59|65297.51
19:01:01|65297.51
19:01:01|65293.
19:01:02|65293.
19:01:04|65301.44
19:01:04|65301.44
19:01:06|65301.44
19:01:06|65299.1
19:01:08|65299.1
19:01:09|65299.1
19:01:10|65299.1
19:01:10|65299.1
19:01:12|65299.1
19:01:13|65299.1
19:01:14|65299.1
19:01:15|65299.1
19:01:16|65278.22
19:01:17|65278.22
19:01:18|65278.22
19:01:19|65279.4
19:01:20|65279.4
19:01:21|65300.04
19:01:22|65281.55
19:01:23|65272.22
19:01:24|65250.78
19:01:25|65250.78
19:01:26|65250.78
19:01:27|65250.78
19:01:28|65250.78
19:01:29|65250.78
19:01:30|65250.78
19:01:31|65267.65
19:01:32|65267.65
19:01:33|65267.65
19:01:34|65267.65
19:01:35|65267.65
19:01:36|65267.65
19:01:37|65267.65
19:01:38|65267.65
19:01:39|65267.65
19:01:40|65267.65
19:01:41|65267.65
19:01:42|65240.47
19:01:43|65240.47
19:01:44|65240.47
19:01:45|65240.47
19:01:46|65240.47
19:01:47|65240.47
19:01:48|65240.47
19:01:49|65240.47
19:01:51|65240.47
19:01:51|65240.47
19:01:52|65240.47
19:01:54|65240.47
19:01:54|65240.47
19:01:55|65240.47
19:01:56|65231.36
19:01:57|65231.36
19:01:58|65189.76
19:02:00|65189.76
19:02:02|65189.76
19:02:03|65189.77
19:02:04|65189.77
19:02:05|65189.77
19:02:06|65247.14
19:02:07|65247.14
19:02:08|65247.14
19:02:09|65247.14
19:02:10|65233.98
19:02:11|65233.98
19:02:12|65233.98
19:02:13|65233.98
19:02:14|65233.98
19:02:15|65233.98
19:02:16|65233.98
19:02:17|65233.98
19:02:18|65233.98
19:02:19|65233.98
19:02:20|65233.98
19:02:21|65233.98
19:02:22|65233.98
19:02:24|65230.61
19:02:24|65224.08
19:02:25|65224.08
19:02:26|65224.08
19:02:27|65224.08
19:02:29|65224.08
19:02:30|65230.61
19:02:31|65230.61
19:02:32|65230.61
19:02:33|65230.61
19:02:34|65230.61
19:02:35|65230.61
19:02:36|65230.61
19:02:37|65229.2
19:02:38|65229.2
19:02:39|65210.56
19:02:40|65210.56
19:02:41|65177.12
19:02:42|65177.12
19:02:43|65177.12
19:02:44|65177.12
19:02:45|65158.28
19:02:46|65158.28
19:02:47|65158.28
19:02:48|65158.28
19:02:49|65164.38
19:02:50|65164.38
19:02:51|65164.38
19:02:52|65164.38
19:02:53|65164.38
19:02:54|65164.38
19:02:55|65164.38
19:02:56|65164.38
19:02:57|65177.12
19:02:58|65177.12
19:02:59|65190.02
19:03:01|65190.02
19:03:01|65190.02
19:03:02|65191.82
19:03:04|65191.82
19:03:05|65191.82
19:03:06|65191.82
19:03:08|65191.82
19:03:08|65191.82
19:03:09|65191.82
19:03:10|65191.82
19:03:11|65191.82
19:03:13|65191.82
19:03:14|65191.82
19:03:15|65191.82
19:03:16|65191.82
19:03:17|65191.82
19:03:18|65191.82
19:03:19|65191.82
19:03:20|65191.82
19:03:21|65191.82
19:03:22|65191.82
19:03:23|65191.82
19:03:24|65191.82
19:03:25|65191.82
19:03:26|65191.82
19:03:27|65191.82
19:03:28|65191.82
19:03:29|65191.82
19:03:30|65191.82
19:03:31|65191.82
19:03:32|65191.82
19:03:33|65191.82
19:03:34|65191.82
19:03:35|65191.82
19:03:36|65191.82
19:03:37|65191.82
19:03:38|65191.82
19:03:39|65191.82
19:03:40|65191.82
19:03:41|65316.
19:03:42|65316.
19:03:43|65342.38
19:03:44|65342.38
19:03:45|65342.38
19:03:46|65342.38
19:03:47|65342.37
19:03:48|65325.71
19:03:49|65325.71
19:03:50|65303.93
19:03:51|65303.93
19:03:52|65335.97
19:03:53|65335.97
19:03:54|65330.08
19:03:55|65330.08
19:03:56|65330.08
19:03:58|65330.08
19:03:58|65330.08
19:03:59|65330.08
19:04:01|65330.08
19:04:02|65330.08
19:04:03|65330.08
19:04:03|65330.08
19:04:06|65330.08
19:04:06|65309.71
19:04:07|65332.69
19:04:08|65332.69
19:04:10|65332.69
19:04:10|65332.69
19:04:11|65315.07
19:04:13|65315.07
19:04:14|65315.07
19:04:15|65315.07
19:04:16|65315.07
19:04:17|65319.42
19:04:18|65319.42
19:04:19|65319.42
19:04:20|65319.42
19:04:21|65342.38
19:04:22|65342.37
19:04:23|65342.37
19:04:24|65342.37
19:04:25|65328.68
19:04:26|65328.68
19:04:27|65328.68
19:04:28|65322.27
19:04:29|65329.88
19:04:30|65329.88
19:04:31|65309.45
19:04:32|65309.45
19:04:33|65309.45
19:04:34|65309.45
19:04:35|65309.45
19:04:36|65342.16
19:04:37|65342.16
19:04:38|65342.16
19:04:39|65342.16
19:04:40|65342.16
19:04:41|65342.16
19:04:42|65342.16
19:04:43|65342.16
19:04:44|65342.16
19:04:45|65342.16
19:04:46|65342.16
19:04:47|65342.16
19:04:48|65342.16
19:04:49|65342.16
19:04:50|65342.16
19:04:51|65342.16
19:04:52|65342.16
19:04:53|65296.25
19:04:55|65322.65
19:04:55|65322.65
19:04:56|65322.65
19:04:57|65322.65
19:04:58|65322.65
19:04:59|65322.65
19:05:00|65322.65
19:05:02|65326.35
19:05:04|65286.61
19:05:05|65286.61
19:05:05|65266.05
19:05:06|65266.05
19:05:07|65266.05
19:05:08|65266.05
19:05:09|65266.05
19:05:10|65266.05
19:05:12|65266.05
19:05:12|65266.05
19:05:13|65266.05
19:05:14|65266.05
19:05:16|65266.05
19:05:16|65266.05
19:05:17|65266.05
19:05:18|65261.63
19:05:20|65312.35
19:05:20|65329.88
19:05:21|65342.38
19:05:22|65342.38
19:05:24|65360.
19:05:24|65360.
19:05:26|65363.
19:05:27|65363.
19:05:27|65363.
19:05:28|65363.
19:05:29|65363.
19:05:30|65363.
19:05:32|65363.
19:05:32|65363.
19:05:33|65363.
19:05:34|65363.
19:05:35|65373.6
19:05:37|65373.6
19:05:38|65407.22
19:05:38|65419.03
19:05:40|65419.03
19:05:41|65419.03
19:05:42|65419.03
19:05:43|65419.03
19:05:44|65419.03
19:05:45|65410.22
19:05:45|65410.22
19:05:47|65410.22
19:05:47|65403.84
19:05:48|65403.84
19:05:49|65403.84
19:05:51|65403.84
19:05:51|65403.84
19:05:53|65403.84
19:05:54|65403.84
19:05:55|65403.84
19:05:56|65382.64
19:05:57|65365.61
19:05:58|65382.02
19:05:59|65382.02
19:06:00|65382.02
19:06:01|65376.65
19:06:02|65377.63
19:06:03|65377.63
19:06:04|65377.63
19:06:05|65377.63
19:06:06|65395.08
19:06:07|65395.08
19:06:08|65395.08
19:06:09|65395.08
19:06:10|65395.08
19:06:11|65395.08
19:06:12|65395.08
19:06:13|65395.08
19:06:14|65395.08
19:06:15|65405.81
19:06:16|65405.81
19:06:17|65405.81
19:06:18|65405.81
19:06:19|65405.81
19:06:20|65405.81
19:06:21|65405.81
19:06:22|65391.75
19:06:23|65391.75
19:06:24|65394.6
19:06:25|65394.6
19:06:26|65394.6
19:06:27|65394.26
19:06:28|65394.26
19:06:29|65403.79
19:06:30|65403.79
19:06:31|65403.79
19:06:32|65403.79
19:06:33|65403.79
19:06:34|65403.79
19:06:35|65403.79
19:06:36|65397.19
19:06:37|65397.19
19:06:38|65397.19
19:06:39|65397.19
19:06:40|65373.55
19:06:41|65373.55
19:06:42|65380.65
19:06:43|65391.92
19:06:44|65391.92
19:06:45|65391.92
19:06:46|65391.92
19:06:47|65391.92
19:06:48|65387.26
19:06:49|65387.26
19:06:50|65387.26
19:06:51|65387.26
19:06:52|65387.26
19:06:53|65374.62
19:06:54|65374.62
19:06:55|65374.62
19:06:56|65374.62
19:06:57|65351.67
19:06:58|65351.67
19:06:59|65351.67
19:07:00|65351.67
19:07:01|65351.67
19:07:03|65351.67
19:07:04|65351.67
19:07:04|65336.06
19:07:05|65336.06
19:07:07|65337.13
19:07:08|65334.7
19:07:09|65368.97
19:07:09|65368.97
19:07:10|65368.97
19:07:11|65368.28
19:07:12|65388.55
19:07:14|65388.55
19:07:15|65388.55
19:07:16|65399.99
19:07:17|65399.99
19:07:18|65399.99
19:07:19|65400.
19:07:20|65400.
19:07:21|65400.
19:07:22|65400.
19:07:23|65400.
19:07:24|65400.
19:07:25|65400.
19:07:26|65400.
19:07:27|65400.
19:07:28|65400.
19:07:29|65400.
19:07:31|65400.
19:07:31|65400.
19:07:32|65400.
19:07:33|65400.
19:07:35|65400.
19:07:35|65399.99
19:07:36|65399.99
19:07:37|65399.99
19:07:39|65399.99
19:07:39|65399.99
19:07:41|65399.99
19:07:42|65399.99
19:07:43|65399.95
19:07:44|65399.95
19:07:45|65399.95
19:07:46|65383.04
19:07:47|65383.04
19:07:48|65383.04
19:07:49|65383.04
19:07:50|65383.04
19:07:51|65383.04
19:07:52|65383.04
19:07:53|65383.04
19:07:54|65383.04
19:07:55|65383.04
19:07:56|65383.04
19:07:57|65383.04
19:07:59|65383.04
19:07:59|65383.04
19:08:00|65383.04
19:08:01|65369.19
19:08:03|65369.19
19:08:04|65369.19
19:08:06|65384.16
19:08:07|65388.55
19:08:08|65388.55
19:08:08|65388.55
19:08:09|65388.55
19:08:11|65389.52
19:08:12|65389.52
19:08:13|65387.92
19:08:14|65387.92
19:08:15|65387.92
19:08:16|65387.92
19:08:17|65387.92
19:08:18|65387.92
19:08:20|65387.92
19:08:20|65387.92
19:08:21|65387.92
19:08:22|65387.92
19:08:23|65387.92
19:08:25|65390.58
19:08:25|65390.58
19:08:26|65390.58
19:08:27|65390.58
19:08:29|65390.58
19:08:29|65393.14
19:08:30|65393.14
19:08:31|65393.14
19:08:32|65393.01
19:08:33|65386.
19:08:34|65386.
19:08:35|65386.
19:08:36|65368.9
19:08:37|65368.9
19:08:38|65368.9
19:08:39|65368.9
19:08:40|65368.9
19:08:41|65368.9
19:08:42|65368.9
19:08:44|65368.9
19:08:44|65368.9
19:08:45|65368.9
19:08:46|65368.9
19:08:48|65368.9
19:08:48|65400.
19:08:50|65392.15
19:08:50|65396.71
19:08:52|65394.76
19:08:52|65394.76
19:08:53|65394.76
19:08:54|65394.76
19:08:56|65394.76
19:08:56|65422.02
19:08:58|65437.48
19:08:58|65437.48
19:09:00|65437.48
19:09:00|65437.48
19:09:01|65437.48
19:09:02|65437.48
19:09:04|65434.13
19:09:05|65439.82
19:09:06|65439.82
19:09:08|65450.48
19:09:08|65450.48
19:09:10|65430.28
19:09:10|65448.28
19:09:12|65448.28
19:09:12|65480.18
19:09:14|65480.18
19:09:15|65506.
19:09:16|65506.
19:09:17|65506.
19:09:19|65511.54
19:09:20|65511.54
19:09:21|65511.54
19:09:22|65511.54
19:09:23|65519.16
19:09:24|65531.78
19:09:25|65531.78
19:09:26|65533.99
19:09:27|65535.95
19:09:28|65530.58
19:09:29|65491.99
19:09:30|65491.99
19:09:31|65491.99
19:09:32|65491.99
19:09:33|65513.2
19:09:34|65513.2
19:09:35|65513.2
19:09:36|65513.2
19:09:37|65513.2
19:09:39|65513.2
19:09:40|65513.2
19:09:40|65508.17
19:09:41|65508.17
19:09:42|65508.17
19:09:43|65512.96
19:09:44|65512.96
19:09:45|65541.12
19:09:46|65541.12
19:09:47|65550.
19:09:48|65550.
19:09:50|65549.49
19:09:50|65549.49
19:09:51|65555.
19:09:52|65550.67
19:09:53|65550.67
19:09:54|65550.67
19:09:55|65550.67
19:09:56|65550.67
19:09:57|65571.65
19:09:59|65571.65
19:09:59|65571.65
19:10:00|65571.65
19:10:02|65571.65
19:10:03|65571.65
19:10:04|65571.65
19:10:05|65571.65
19:10:06|65571.65
19:10:08|65571.65
19:10:08|65546.31
19:10:10|65546.31
19:10:11|65374.13
19:10:12|65513.12
19:10:13|65545.24
19:10:14|65568.45
19:10:15|65568.45
19:10:16|65564.39
19:10:17|65564.39
19:10:18|65564.39
19:10:19|65564.39
19:10:20|65546.31
19:10:21|65546.31
19:10:22|65546.31
19:10:24|65546.31
19:10:25|65546.31
19:10:25|65513.11
19:10:26|65513.11
19:10:27|65513.11
19:10:28|65513.11
19:10:30|65513.11
19:10:30|65513.11
19:10:31|65513.11
19:10:32|65512.61
19:10:33|65512.61
19:10:34|65512.61
19:10:35|65512.61
19:10:37|65512.61
19:10:37|65512.61
19:10:38|65512.61
19:10:39|65512.61
19:10:40|65512.61
19:10:41|65512.61
19:10:42|65512.61
19:10:43|65512.61
19:10:45|65499.15
19:10:45|65499.15
19:10:46|65499.15
19:10:48|65499.15
19:10:48|65499.15
19:10:49|65499.15
19:10:50|65499.15
19:10:51|65499.15
19:10:53|65499.15
19:10:53|65499.15
19:10:54|65536.13
19:10:56|65557.95
19:10:56|65557.95
19:10:57|65557.34
19:10:59|65546.31
19:10:59|65546.31
19:11:00|65546.31
19:11:01|65530.68
19:11:03|65516.19
19:11:03|65517.51
19:11:04|65517.51
19:11:05|65517.51
19:11:06|65517.51
19:11:09|65526.25
19:11:10|65526.25
19:11:10|65526.25
19:11:11|65526.25
19:11:13|65526.25
19:11:13|65526.25
19:11:15|65532.03
19:11:15|65532.03
19:11:16|65532.03
19:11:18|65532.03
19:11:18|65532.03
19:11:19|65532.03
19:11:20|65532.03
19:11:22|65532.03
19:11:22|65534.69
19:11:23|65534.69
19:11:24|65534.69
19:11:26|65534.69
19:11:26|65534.69
19:11:28|65534.69
19:11:29|65534.69
19:11:29|65538.73
19:11:30|65538.73
19:11:32|65538.73
19:11:33|65538.73
19:11:33|65538.73
19:11:34|65538.73
19:11:35|65538.73
19:11:37|65551.75
19:11:38|65551.75
19:11:39|65521.69
19:11:40|65545.54
19:11:41|65545.54
19:11:42|65545.54
19:11:43|65545.54
19:11:44|65545.54
19:11:45|65545.54
19:11:46|65545.54
19:11:47|65545.54
19:11:48|65545.54
19:11:49|65545.54
19:11:50|65532.03
19:11:51|65532.04
19:11:52|65532.05
19:11:53|65532.05
19:11:54|65532.05
19:11:55|65532.05
19:11:56|65532.05
19:11:57|65532.05
19:11:58|65532.05
19:11:59|65532.05
19:12:00|65532.05
19:12:01|65532.05
19:12:02|65532.05
19:12:03|65544.51
19:12:04|65538.73
19:12:05|65538.73
19:12:06|65529.1
19:12:07|65529.1
19:12:08|65529.1
19:12:10|65529.1
19:12:11|65529.1
19:12:12|65529.1
19:12:13|65529.1
19:12:13|65529.1
19:12:15|65529.1
19:12:15|65529.1
19:12:17|65502.96
19:12:17|65502.96
19:12:18|65542.74
19:12:19|65542.74
19:12:21|65542.74
19:12:22|65541.45
19:12:23|65521.59
19:12:24|65521.59
19:12:24|65521.59
19:12:26|65521.59
19:12:27|65521.59
19:12:29|65521.59
19:12:30|65521.59
19:12:30|65521.59
19:12:32|65530.09
19:12:32|65530.09
19:12:33|65530.09
19:12:35|65551.8
19:12:35|65551.8
19:12:36|65560.19
19:12:37|65560.19
19:12:39|65554.95
19:12:39|65554.95
19:12:41|65554.95
19:12:42|65554.95
19:12:42|65538.45
19:12:44|65519.32
19:12:44|65519.32
19:12:45|65522.55
19:12:46|65522.55
19:12:48|65522.55
19:12:48|65522.55
19:12:49|65522.55
19:12:50|65502.33
19:12:51|65502.33
19:12:53|65507.34
19:12:53|65507.34
19:12:55|65507.34
19:12:56|65507.34
19:12:57|65507.34
19:12:58|65507.34
19:12:59|65507.34
19:12:59|65507.34
19:13:01|65507.34
19:13:02|65507.34
19:13:02|65507.34
19:13:03|65507.34
19:13:05|65507.34
19:13:05|65507.34
19:13:06|65507.34
19:13:07|65507.34
19:13:09|65507.34
19:13:10|65507.34
19:13:11|65507.34
19:13:12|65488.3
19:13:13|65488.3
19:13:15|65499.55
19:13:16|65499.55
19:13:16|65499.55
19:13:18|65499.55
19:13:18|65501.47
19:13:19|65501.47
19:13:21|65501.47
19:13:21|65501.46
19:13:23|65501.46
19:13:23|65497.6
19:13:24|65497.6
19:13:26|65497.6
19:13:27|65512.6
19:13:28|65512.6
19:13:29|65512.6
19:13:29|65512.6
19:13:30|65528.28
19:13:31|65528.28
19:13:33|65499.31
19:13:33|65499.31
19:13:35|65453.96
19:13:35|65453.96
19:13:37|65453.96
19:13:38|65471.5
19:13:38|65471.79
19:13:40|65471.79
19:13:41|65475.73
19:13:41|65475.73
19:13:42|65475.73
19:13:43|65475.73
19:13:44|65475.73
19:13:45|65475.73
19:13:46|65475.73
19:13:48|65475.73
19:13:49|65475.73
19:13:49|65475.73
19:13:50|65489.67
19:13:53|65466.14
19:13:53|65466.15
19:13:54|65466.15
19:13:55|65466.15
19:13:56|65466.15
19:13:57|65466.15
19:13:58|65466.15
19:13:59|65466.15
19:14:00|65459.07
19:14:02|65456.08
19:14:02|65471.31
19:14:03|65456.09
19:14:04|65449.89
19:14:05|65449.88
19:14:06|65449.89
19:14:07|65449.89
19:14:08|65449.89
19:14:09|65440.9
19:14:11|65439.77
19:14:11|65437.09
19:14:13|65437.09
19:14:14|65437.09
19:14:15|65432.28
19:14:16|65432.28
19:14:17|65442.8
19:14:18|65442.8
19:14:19|65442.8
19:14:20|65442.8
19:14:21|65442.8
19:14:22|65475.45
19:14:24|65475.45
19:14:24|65475.45
19:14:25|65475.45
19:14:27|65475.45
19:14:28|65475.45
19:14:28|65499.87
19:14:29|65499.87
19:14:30|65499.87
19:14:32|65499.87
19:14:32|65506.01
19:14:34|65506.01
19:14:34|65530.3
19:14:35|65530.3
19:14:36|65517.75
19:14:37|65517.75
19:14:38|65517.75
19:14:39|65517.75
19:14:41|65517.75
19:14:42|65503.5
19:14:43|65503.5
19:14:43|65503.5
19:14:44|65503.5
19:14:46|65503.5
19:14:47|65503.5
19:14:48|65503.5
19:14:49|65503.5
19:14:50|65501.88
19:14:50|65501.88
19:14:52|65501.88
19:14:52|65501.88
19:14:53|65501.88
19:14:55|65501.88
19:14:56|65501.88
19:14:57|65480.37
19:14:58|65485.6
19:14:58|65481.66
19:15:00|65469.21
19:15:01|65469.21
19:15:02|65469.21
19:15:02|65475.52
19:15:03|65475.52
19:15:05|65475.52
19:15:06|65484.12
19:15:06|65484.12
19:15:07|65484.12
19:15:08|65484.12
19:15:09|65466.65
19:15:11|65466.63
19:15:12|65452.12
19:15:14|65453.42
19:15:14|65453.42
19:15:16|65453.42
19:15:16|65453.42
19:15:17|65453.42
19:15:19|65453.42
19:15:20|65453.42
19:15:21|65444.8
19:15:22|65444.81
19:15:23|65444.81
19:15:24|65444.81
19:15:25|65454.5
19:15:26|65454.5
19:15:27|65454.5
19:15:28|65454.5
19:15:29|65454.5
19:15:30|65454.5
19:15:31|65454.5
19:15:32|65454.5
19:15:33|65458.69
19:15:34|65458.69
19:15:35|65458.69
19:15:36|65458.69
19:15:37|65458.69
19:15:38|65424.13
19:15:40|65424.13
19:15:41|65424.13
19:15:41|65418.08
19:15:42|65418.08
19:15:43|65415.62
19:15:44|65437.14
19:15:46|65427.4
19:15:47|65427.4
19:15:47|65427.4
19:15:48|65427.4
19:15:50|65427.4
19:15:50|65427.4
19:15:51|65428.63
19:15:52|65452.08
19:15:53|65452.08
19:15:54|65452.08
19:15:55|65452.08
19:15:57|65452.08
19:15:57|65452.08
19:15:58|65374.14
19:15:59|65374.14
19:16:00|65374.14
19:16:02|65374.14
19:16:02|65374.14
19:16:03|65374.14
19:16:05|65374.14
19:16:05|65374.14
19:16:07|65374.14
19:16:08|65374.14
19:16:08|65374.14
19:16:09|65425.9
19:16:10|65425.9
19:16:12|65425.9
19:16:13|65425.9
19:16:14|65425.9
19:16:15|65425.9
19:16:17|65425.9
19:16:17|65425.9
19:16:19|65434.43
19:16:20|65434.43
19:16:20|65434.43
19:16:22|65434.43
19:16:22|65460.37
19:16:23|65460.37
19:16:24|65460.37
19:16:26|65460.37
19:16:27|65460.37
19:16:28|65460.37
19:16:29|65460.37
19:16:29|65460.37
19:16:30|65454.94
19:16:31|65454.94
19:16:32|65454.94
19:16:33|65454.94
19:16:34|65454.94
19:16:35|65454.94
19:16:37|65434.2
19:16:37|65434.2
19:16:39|65434.2
19:16:40|65434.2
19:16:41|65441.26
19:16:42|65441.27
19:16:43|65441.27
19:16:44|65441.27
19:16:45|65441.27
19:16:46|65441.27
19:16:47|65441.27
19:16:48|65441.27
19:16:49|65441.27
19:16:51|65441.27
19:16:51|65411.69
19:16:52|65411.69
19:16:53|65411.69
19:16:54|65411.69
19:16:55|65411.69
19:16:56|65411.02
19:16:58|65411.02
19:16:58|65411.02
19:16:59|65411.02
19:17:00|65411.02
19:17:01|65411.02
19:17:02|65411.02
19:17:03|65411.02
19:17:04|65411.02
19:17:05|65411.02
19:17:07|65411.02
19:17:07|65411.02
19:17:08|65411.02
19:17:09|65411.02
19:17:10|65411.02
19:17:11|65411.02
19:17:12|65441.26
19:17:14|65441.26
19:17:15|65441.26
19:17:16|65441.26
19:17:17|65441.26
19:17:18|65415.42
19:17:20|65402.33
19:17:20|65402.33
19:17:21|65402.33
19:17:22|65402.33
19:17:23|65406.62
19:17:24|65406.62
19:17:25|65406.62
19:17:26|65406.62
19:17:27|65368.9
19:17:29|65350.
19:17:30|65350.
19:17:30|65350.
19:17:31|65350.
19:17:33|65350.
19:17:33|65350.
19:17:34|65350.
19:17:35|65350.
19:17:36|65350.
19:17:37|65350.
19:17:38|65350.
19:17:39|65350.
19:17:40|65350.
19:17:41|65350.
19:17:42|65350.
19:17:43|65350.
19:17:44|65350.
19:17:46|65350.
19:17:47|65350.
19:17:48|65350.
19:17:49|65350.
19:17:50|65350.
19:17:51|65350.
19:17:51|65350.
19:17:53|65350.
19:17:53|65350.
19:17:54|65327.48
19:17:56|65327.48
19:17:57|65345.13
19:17:58|65345.13
19:17:59|65345.13
19:18:00|65345.13
19:18:01|65345.13
19:18:02|65345.13
19:18:03|65345.13
19:18:04|65345.13
19:18:05|65395.24
19:18:06|65369.43
19:18:10|65369.43
19:18:11|65369.43
19:18:12|65369.43
19:18:14|65369.43
19:18:16|65369.43
19:18:17|65369.43
19:18:19|65346.92
19:18:19|65358.53
19:18:21|65358.53
19:18:22|65392.67
19:18:23|65392.68
19:18:23|65391.44
19:18:24|65391.44
19:18:26|65391.44
19:18:27|65391.44
19:18:28|65391.44
19:18:28|65391.44
19:18:30|65395.83
19:18:31|65395.83
19:18:32|65395.83
19:18:33|65395.83
19:18:34|65395.83
19:18:34|65376.54
19:18:36|65376.54
19:18:37|65376.54
19:18:38|65376.54
19:18:39|65376.54
19:18:40|65376.54
19:18:41|65376.54
19:18:42|65376.54
19:18:43|65376.54
19:18:44|65376.54
19:18:45|65351.43
19:18:46|65351.43
19:18:47|65351.43
19:18:48|65351.43
19:18:49|65351.43
19:18:50|65356.87
19:18:51|65356.87
19:18:52|65356.87
19:18:53|65356.87
19:18:54|65350.03
19:18:55|65350.03
19:18:56|65365.52
19:18:57|65365.52
19:18:58|65365.52
19:18:59|65365.52
19:19:00|65352.92
19:19:01|65352.92
19:19:02|65352.92
19:19:03|65352.92
19:19:04|65367.56
19:19:05|65350.
19:19:06|65350.
19:19:07|65350.
19:19:08|65350.
19:19:09|65350.
19:19:10|65350.
19:19:11|65350.
19:19:12|65350.
19:19:13|65350.
19:19:14|65350.
19:19:15|65350.
19:19:16|65350.
19:19:17|65350.
19:19:18|65350.
19:19:19|65350.
19:19:20|65350.
19:19:22|65350.
19:19:22|65329.37
19:19:24|65329.37
19:19:25|65329.37
19:19:26|65329.37
19:19:27|65323.14
19:19:28|65319.1
19:19:29|65319.1
19:19:30|65319.1
19:19:31|65319.1
19:19:32|65319.1
19:19:33|65319.1
19:19:34|65350.
19:19:35|65350.
19:19:36|65350.
19:19:37|65350.
19:19:38|65350.
19:19:39|65358.39
19:19:40|65358.39
19:19:41|65365.62
19:19:42|65365.62
19:19:43|65365.62
19:19:44|65365.62
19:19:45|65387.95
19:19:46|65370.94
19:19:47|65406.69
19:19:48|65406.69
19:19:49|65406.69
19:19:50|65405.11
19:19:51|65405.11
19:19:52|65405.11
19:19:53|65405.11
19:19:54|65405.11
19:19:55|65405.11
19:19:56|65405.11
19:19:57|65405.11
19:19:59|65405.11
19:20:00|65405.11
19:20:00|65405.11
19:20:01|65405.11
19:20:02|65405.11
19:20:03|65405.11
19:20:04|65405.11
19:20:05|65405.11
19:20:06|65412.51
19:20:07|65412.51
19:20:08|65412.51
19:20:09|65412.51
19:20:11|65429.76
19:20:11|65429.76
19:20:12|65429.76
19:20:13|65429.76
19:20:14|65429.76
19:20:16|65429.76
19:20:17|65451.11
19:20:18|65451.11
19:20:19|65451.11
19:20:21|65451.11
19:20:22|65451.11
19:20:22|65451.11
19:20:23|65451.11
19:20:24|65451.11
19:20:25|65451.11
19:20:27|65451.11
19:20:28|65451.11
19:20:29|65451.11
19:20:30|65451.11
19:20:31|65451.11
19:20:32|65451.11
19:20:33|65416.78
19:20:34|65416.78
19:20:35|65416.78
19:20:36|65416.78
19:20:38|65416.78
19:20:38|65416.78
19:20:39|65391.99
19:20:40|65391.99
19:20:41|65391.99
19:20:42|65391.99
19:20:43|65362.72
19:20:45|65362.72
19:20:46|65362.72
19:20:46|65362.72
19:20:47|65362.72
19:20:48|65362.72
19:20:50|65362.72
19:20:50|65407.47
19:20:51|65407.47
19:20:52|65407.47
19:20:53|65407.47
19:20:54|65407.47
19:20:55|65407.47
19:20:56|65408.91
19:20:57|65408.91
19:20:58|65408.91
19:20:59|65408.91
19:21:00|65408.91
19:21:01|65408.91
19:21:02|65408.91
19:21:03|65400.6
19:21:04|65400.6
19:21:05|65400.6
19:21:06|65400.6
19:21:07|65400.6
19:21:08|65388.47
19:21:09|65388.47
19:21:10|65393.58
19:21:11|65393.58
19:21:12|65393.58
19:21:13|65393.58
19:21:14|65393.58
19:21:15|65384.04
19:21:16|65391.75
19:21:17|65408.93
19:21:19|65408.93
19:21:20|65373.8
19:21:21|65373.8
19:21:22|65373.8
19:21:23|65400.6
19:21:25|65400.6
19:21:25|65400.6
19:21:26|65400.6
19:21:27|65400.6
19:21:28|65347.71
19:21:29|65347.71
19:21:31|65347.71
19:21:31|65347.71
19:21:32|65347.71
19:21:33|65347.71
19:21:34|65347.71
19:21:35|65347.71
19:21:36|65347.71
19:21:38|65325.45
19:21:38|65325.45
19:21:39|65325.45
19:21:40|65318.53
19:21:41|65318.53
19:21:42|65318.53
19:21:43|65318.53
19:21:44|65318.53
19:21:46|65318.53
19:21:46|65318.53
19:21:47|65346.92
19:21:48|65346.92
19:21:49|65346.92
19:21:51|65357.11
19:21:51|65357.11
19:21:53|65357.11
19:21:54|65357.11
19:21:54|65358.84
19:21:55|65358.84
19:21:56|65358.84
19:21:57|65351.77
19:21:58|65338.79
19:21:59|65338.79
19:22:00|65338.5
19:22:02|65338.5
19:22:02|65338.5
19:22:04|65338.5
19:22:04|65338.5
19:22:05|65338.5
19:22:06|65338.5
19:22:07|65338.5
19:22:09|65321.21
19:22:09|65321.21
19:22:10|65321.21
19:22:12|65321.21
19:22:12|65321.21
19:22:14|65321.21
19:22:15|65321.21
19:22:15|65321.21
19:22:16|65321.21
19:22:18|65321.21
19:22:19|65365.96
19:22:21|65365.96
19:22:23|65365.96
19:22:24|65365.24
19:22:25|65365.24
19:22:26|65365.24
19:22:27|65365.24
19:22:28|65343.45
19:22:29|65343.45
19:22:30|65343.45
19:22:31|65370.51
19:22:32|65365.17
19:22:34|65365.67
19:22:35|65365.67
19:22:35|65331.63
19:22:37|65331.63
19:22:37|65331.63
19:22:39|65331.63
19:22:40|65331.63
19:22:41|65331.63
19:22:42|65331.63
19:22:43|65331.63
19:22:43|65331.63
19:22:45|65331.63
19:22:46|65331.63
19:22:47|65331.63
19:22:48|65331.63
19:22:49|65331.63
19:22:50|65331.63
19:22:51|65331.63
19:22:52|65331.63
19:22:53|65331.63
19:22:54|65331.63
19:22:55|65331.63
19:22:56|65331.63
19:22:57|65331.63
19:22:58|65331.63
19:22:59|65331.63
19:23:00|65331.63
19:23:01|65331.63
19:23:02|65331.63
19:23:03|65358.45
19:23:04|65358.45
19:23:05|65358.45
19:23:06|65358.45
19:23:07|65347.8
19:23:08|65347.8
19:23:09|65347.8
19:23:10|65322.06
19:23:11|65322.06
19:23:12|65322.06
19:23:13|65325.2
19:23:14|65325.2
19:23:15|65325.2
19:23:16|65319.75
19:23:17|65319.75
19:23:18|65319.75
19:23:19|65339.19
19:23:20|65339.19
19:23:21|65339.19
19:23:23|65350.51
19:23:24|65350.51
19:23:24|65350.51
19:23:26|65358.14
19:23:26|65383.64
19:23:27|65400.
19:23:29|65400.
19:23:30|65400.
19:23:31|65397.14
19:23:32|65397.14
19:23:33|65410.22
19:23:34|65410.22
19:23:35|65405.11
19:23:36|65405.11
19:23:37|65405.11
19:23:38|65444.1
19:23:39|65444.1
19:23:41|65444.1
19:23:42|65444.1
19:23:43|65447.53
19:23:43|65447.53
19:23:45|65447.53
19:23:46|65445.6
19:23:47|65445.6
19:23:47|65445.6
19:23:49|65445.6
19:23:49|65445.6
19:23:51|65445.21
19:23:52|65445.21
19:23:53|65445.21
19:23:54|65445.21
19:23:55|65445.21
19:23:56|65445.21
19:23:57|65445.21
19:23:58|65445.21
19:23:59|65445.21
19:24:00|65445.21
19:24:01|65445.21
19:24:02|65445.21
19:24:03|65445.21
19:24:04|65445.21
19:24:05|65445.21
19:24:06|65435.41
19:24:07|65435.41
19:24:08|65445.82
19:24:09|65445.82
19:24:10|65445.82
19:24:11|65445.82
19:24:12|65445.82
19:24:13|65445.82
19:24:14|65445.82
19:24:15|65445.82
19:24:16|65438.93
19:24:17|65438.93
19:24:18|65438.93
19:24:19|65438.93
19:24:20|65438.93
19:24:21|65438.93
19:24:22|65438.93
19:24:23|65438.93
19:24:24|65438.93
19:24:25|65438.93
19:24:26|65438.93
19:24:27|65445.57
19:24:28|65445.57
19:24:29|65445.58
19:24:30|65446.06
19:24:31|65446.06
19:24:33|65446.06
19:24:33|65446.06
19:24:35|65446.06
19:24:35|65446.06
19:24:36|65446.06
19:24:38|65446.06
19:24:39|65446.06
19:24:39|65446.06
19:24:41|65460.
19:24:42|65460.
19:24:43|65460.
19:24:44|65460.
19:24:45|65464.56
19:24:46|65464.56
19:24:47|65464.56
19:24:48|65464.56
19:24:49|65464.56
19:24:50|65464.56
19:24:51|65464.56
19:24:52|65464.56
19:24:53|65459.27
19:24:54|65445.82
19:24:55|65445.82
19:24:56|65445.82
19:24:57|65445.82
19:24:58|65445.82
19:24:59|65445.82
19:25:00|65431.08
19:25:02|65431.08
19:25:02|65431.08
19:25:03|65431.08
19:25:04|65435.32
19:25:05|65435.32
19:25:06|65435.32
19:25:07|65435.32
19:25:09|65435.32
19:25:09|65438.56
19:25:10|65438.56
19:25:11|65438.56
19:25:12|65438.56
19:25:13|65438.56
19:25:14|65465.06
19:25:15|65465.06
19:25:17|65465.06
19:25:17|65465.06
19:25:18|65483.98
19:25:20|65483.98
19:25:20|65483.98
19:25:21|65483.98
19:25:23|65469.81
19:25:24|65469.81
19:25:25|65469.81
19:25:28|65469.81
19:25:28|65469.81
19:25:32|65469.81
19:25:33|65469.81
19:25:34|65500.
19:25:35|65530.03
19:25:37|65530.03
19:25:37|65530.03
19:25:39|65530.03
19:25:40|65530.03
19:25:40|65530.03
19:25:42|65530.03
19:25:42|65530.03
19:25:43|65530.03
19:25:44|65530.03
19:25:46|65530.03
19:25:47|65523.91
19:25:47|65530.28
19:25:48|65530.28
19:25:49|65530.28
19:25:51|65541.02
19:25:52|65541.02
19:25:53|65561.03
19:25:54|65561.03
19:25:55|65561.03
19:25:56|65561.03
19:25:57|65561.03
19:25:58|65561.03
19:25:59|65561.03
19:26:00|65561.03
19:26:01|65526.
19:26:02|65526.
19:26:03|65517.4
19:26:04|65517.4
19:26:05|65502.76
19:26:06|65503.23
19:26:07|65503.23
19:26:08|65517.41
19:26:09|65528.02
19:26:10|65528.02
19:26:11|65497.83
19:26:12|65490.37
19:26:13|65490.37
19:26:14|65490.37
19:26:15|65490.37
19:26:16|65490.37
19:26:17|65490.37
19:26:18|65490.37
19:26:19|65490.37
19:26:20|65490.37
19:26:21|65469.81
19:26:22|65469.81
19:26:23|65455.67
19:26:25|65455.67
19:26:26|65455.67
19:26:27|65455.67
19:26:28|65455.67
19:26:29|65432.36
19:26:30|65432.36
19:26:31|65440.88
19:26:32|65440.88
19:26:33|65440.88
19:26:34|65440.88
19:26:35|65456.61
19:26:36|65456.61
19:26:37|65456.61
19:26:38|65456.61
19:26:39|65456.61
19:26:40|65456.61
19:26:41|65456.61
19:26:42|65456.61
19:26:43|65456.61
19:26:44|65456.61
19:26:45|65456.61
19:26:46|65456.61
19:26:48|65355.3
19:26:48|65355.3
19:26:49|65355.3
19:26:50|65365.95
19:26:51|65365.95
19:26:52|65365.95
19:26:53|65365.95
19:26:54|65365.95
19:26:55|65397.05
19:26:56|65397.05
19:26:57|65397.05
19:26:58|65397.05
19:26:59|65397.05
19:27:01|65397.05
19:27:02|65392.73
19:27:03|65392.73
19:27:03|65377.11
19:27:05|65377.11
19:27:05|65377.11
19:27:06|65377.11
19:27:08|65378.36
19:27:09|65321.79
19:27:10|65321.79
19:27:11|65321.79
19:27:12|65321.79
19:27:13|65321.79
19:27:14|65321.79
19:27:15|65321.79
19:27:16|65338.61
19:27:17|65338.61
19:27:18|65338.61
19:27:19|65321.79
19:27:20|65321.79
19:27:21|65321.79
19:27:22|65321.79
19:27:23|65321.79
19:27:24|65321.79
19:27:25|65321.79
19:27:26|65321.79
19:27:27|65321.79
19:27:28|65321.79
19:27:29|65321.79
19:27:30|65321.79
19:27:31|65321.79
19:27:32|65321.79
19:27:33|65321.79
19:27:34|65347.64
19:27:35|65347.64
19:27:36|65347.64
19:27:37|65347.64
19:27:38|65347.64
19:27:39|65347.64
19:27:41|65355.55
19:27:42|65355.85
19:27:43|65355.85
19:27:43|65355.85
19:27:44|65355.85
19:27:45|65338.2
19:27:47|65338.2
19:27:48|65338.2
19:27:48|65338.2
19:27:49|65338.2
19:27:50|65346.04
19:27:51|65329.06
19:27:53|65333.25
19:27:54|65319.75
19:27:55|65319.75
19:27:56|65319.75
19:27:57|65319.75
19:27:58|65319.75
19:27:59|65319.75
19:28:00|65319.75
19:28:01|65319.75
19:28:02|65319.75
19:28:03|65319.75
19:28:04|65346.04
19:28:05|65346.04
19:28:06|65346.04
19:28:07|65346.05
19:28:08|65346.05
19:28:09|65346.05
19:28:10|65346.05
19:28:11|65346.05
19:28:12|65346.05
19:28:13|65346.05
19:28:15|65361.36
19:28:15|65361.35
19:28:17|65361.35
19:28:17|65361.35
19:28:18|65361.35
19:28:20|65361.35
19:28:20|65361.35
19:28:21|65361.35
19:28:22|65361.35
19:28:23|65361.35
19:28:25|65361.35
19:28:26|65361.35
19:28:27|65361.35
19:28:28|65334.36
19:28:29|65334.36
19:28:30|65334.36
19:28:31|65334.36
19:28:32|65334.36
19:28:33|65334.36
19:28:34|65334.36
19:28:36|65334.36
19:28:37|65334.36
19:28:38|65334.36
19:28:39|65334.36
19:28:40|65334.36
19:28:41|65334.36
19:28:41|65334.36
19:28:43|65334.36
19:28:44|65334.36
19:28:45|65334.36
19:28:46|65334.36
19:28:47|65334.36
19:28:48|65346.45
19:28:49|65346.45
19:28:50|65346.45
19:28:51|65346.45
19:28:52|65376.49
19:28:53|65388.55
19:28:54|65388.55
19:28:55|65388.55
19:28:56|65388.55
19:28:57|65375.16
19:28:59|65375.16
19:28:59|65375.16
19:29:00|65376.89
19:29:01|65376.89
19:29:02|65376.89
19:29:03|65376.89
19:29:04|65376.89
19:29:05|65360.88
19:29:06|65360.88
19:29:07|65360.88
19:29:08|65343.58
19:29:09|65343.58
19:29:10|65343.58
19:29:12|65343.58
19:29:12|65343.58
19:29:13|65343.58
19:29:14|65343.58
19:29:15|65343.58
19:29:16|65343.58
19:29:17|65343.58
19:29:18|65343.58
19:29:19|65343.58
19:29:20|65343.58
19:29:21|65343.58
19:29:22|65343.58
19:29:23|65343.58
19:29:24|65356.93
19:29:26|65356.93
19:29:27|65356.93
19:29:27|65356.93
19:29:30|65360.52
19:29:30|65360.52
19:29:31|65360.52
19:29:32|65360.52
19:29:33|65360.52
19:29:34|65360.52
19:29:36|65360.52
19:29:37|65360.52
19:29:37|65360.52
19:29:38|65360.52
19:29:39|65360.52
19:29:41|65360.52
19:29:42|65360.52
19:29:42|65360.52
19:29:43|65360.52
19:29:45|65360.52
19:29:45|65360.52
19:29:46|65337.26
19:29:48|65337.26
19:29:49|65337.26
19:29:50|65336.75
19:29:50|65336.75
19:29:52|65336.75
19:29:53|65336.75
19:29:54|65353.01
19:29:55|65353.01
19:29:56|65353.01
19:29:57|65363.21
19:29:58|65363.21
19:29:59|65363.21
19:30:00|65363.21
19:30:01|65363.21
19:30:02|65385.77
19:30:03|65382.12
19:30:04|65382.12
19:30:05|65411.09
19:30:06|65411.09
19:30:07|65411.09
19:30:08|65411.09
19:30:09|65351.42
19:30:10|65351.42
19:30:11|65351.42
19:30:12|65351.42
19:30:13|65351.42
19:30:14|65351.42
19:30:15|65351.42
19:30:16|65351.42
19:30:17|65359.37
19:30:18|65359.37
19:30:19|65359.37
19:30:20|65359.37
19:30:21|65359.37
19:30:22|65385.3
19:30:23|65395.32
19:30:24|65395.32
19:30:25|65395.32
19:30:26|65395.32
19:30:27|65395.32
19:30:28|65390.95
19:30:29|65390.95
19:30:30|65390.95
19:30:32|65390.95
19:30:33|65390.95
19:30:33|65390.95
19:30:35|65390.95
19:30:35|65390.95
19:30:36|65390.95
19:30:38|65371.01
19:30:38|65387.8
19:30:39|65386.66
19:30:40|65418.9
19:30:42|65418.9
19:30:43|65458.77
19:30:44|65458.77
19:30:45|65458.77
19:30:46|65458.77
19:30:47|65458.77
19:30:48|65458.77
19:30:49|65458.77
19:30:50|65458.77
19:30:51|65458.77
19:30:52|65477.46
19:30:54|65477.46
19:30:54|65477.46
19:30:55|65477.46
19:30:56|65477.46
19:30:58|65477.46
19:30:59|65475.1
19:30:59|65475.1
19:31:00|65475.1
19:31:01|65475.1
19:31:03|65475.1
19:31:03|65467.9
19:31:04|65467.9
19:31:05|65467.9
19:31:06|65467.9
19:31:07|65467.9
19:31:08|65467.9
19:31:09|65467.9
19:31:11|65470.44
19:31:11|65470.44
19:31:12|65470.44
19:31:14|65508.02
19:31:14|65508.02
19:31:15|65508.02
19:31:17|65508.02
19:31:18|65508.02
19:31:19|65508.02
19:31:20|65508.02
19:31:21|65508.02
19:31:22|65513.87
19:31:23|65513.87
19:31:24|65513.87
19:31:25|65513.87
19:31:26|65510.41
19:31:27|65510.41
19:31:29|65491.03
19:31:29|65491.03
19:31:30|65491.03
19:31:31|65491.03
19:31:33|65475.76
19:31:34|65475.1
19:31:35|65475.1
19:31:35|65475.1
19:31:37|65475.1
19:31:37|65475.1
19:31:39|65475.1
19:31:39|65475.1
19:31:40|65475.1
19:31:41|65475.1
19:31:43|65475.1
19:31:44|65452.95
19:31:45|65452.95
19:31:46|65452.95
19:31:47|65452.95
19:31:48|65452.95
19:31:49|65454.73
19:31:50|65454.73
19:31:51|65454.73
19:31:52|65454.73
19:31:53|65454.73
19:31:54|65454.73
19:31:55|65454.73
19:31:56|65470.92
19:31:57|65470.92
19:31:58|65488.43
19:31:59|65488.43
19:32:00|65488.43
19:32:01|65491.62
19:32:02|65491.62
19:32:03|65491.62
19:32:04|65491.62
19:32:05|65491.62
19:32:07|65491.62
19:32:07|65491.62
19:32:09|65288.21
19:32:09|65288.21
19:32:10|65288.21
19:32:11|65288.21
19:32:12|65288.21
19:32:14|65288.21
19:32:14|65473.98
19:32:15|65473.98
19:32:16|65473.98
19:32:18|65473.98
19:32:18|65473.98
19:32:19|65473.98
19:32:20|65473.98
19:32:21|65456.35
19:32:22|65456.35
19:32:24|65456.35
19:32:25|65456.35
19:32:26|65456.35
19:32:27|65456.35
19:32:28|65426.05
19:32:30|65426.64
19:32:31|65463.8
19:32:32|65463.8
19:32:33|65463.8
19:32:34|65463.8
19:32:35|65463.8
19:32:36|65463.8
19:32:37|65482.81
19:32:38|65479.27
19:32:39|65479.27
19:32:40|65479.27
19:32:41|65404.42
19:32:42|65404.42
19:32:43|65443.51
19:32:44|65443.51
19:32:45|65443.51
19:32:46|65443.51
19:32:47|65443.51
19:32:48|65443.51
19:32:49|65443.51
19:32:50|65443.51
19:32:51|65443.51
19:32:52|65443.51
19:32:53|65443.51
19:32:54|65443.51
19:32:55|65443.51
19:32:56|65443.51
19:32:57|65443.51
19:32:58|65443.51
19:32:59|65443.51
19:33:01|65435.47
19:33:01|65435.47
19:33:02|65435.47
19:33:04|65429.35
19:33:04|65429.35
19:33:06|65429.35
19:33:07|65429.35
19:33:07|65429.35
19:33:09|65429.35
19:33:10|65429.35
19:33:11|65437.37
19:33:12|65437.37
19:33:13|65437.37
19:33:14|65437.37
19:33:15|65437.37
19:33:16|65437.37
19:33:17|65437.37
19:33:18|65437.37
19:33:19|65437.37
19:33:20|65437.37
19:33:21|65437.37
19:33:22|65437.37
19:33:23|65437.37
19:33:24|65437.37
19:33:25|65431.62
19:33:26|65431.62
19:33:27|65431.62
19:33:28|65431.62
19:33:29|65431.62
19:33:30|65443.51
19:33:31|65437.38
19:33:32|65446.03
19:33:33|65446.03
19:33:34|65446.03
19:33:35|65446.03
19:33:37|65446.03
19:33:37|65446.03
19:33:39|65419.66
19:33:39|65423.05
19:33:40|65423.05
19:33:41|65423.05
19:33:42|65415.9
19:33:44|65415.9
19:33:44|65415.9
19:33:45|65415.9
19:33:46|65415.9
19:33:47|65415.9
19:33:49|65424.99
19:33:50|65437.25
19:33:51|65437.25
19:33:52|65477.98
19:33:52|65472.95
19:33:54|65472.95
19:33:55|65472.95
19:33:56|65472.95
19:33:57|65472.95
19:33:57|65472.95
19:33:58|65472.95
19:33:59|65472.95
19:34:01|65476.18
19:34:02|65476.18
19:34:02|65476.18
19:34:04|65482.19
19:34:04|65482.19
19:34:06|65482.19
19:34:06|65463.77
19:34:08|65463.77
19:34:09|65451.81
19:34:09|65451.82
19:34:11|65451.82
19:34:12|65451.82
19:34:13|65451.82
19:34:14|65451.82
19:34:15|65451.82
19:34:16|65451.82
19:34:17|65451.82
19:34:18|65451.82
19:34:19|65497.12
19:34:20|65497.12
19:34:21|65497.12
19:34:22|65497.12
19:34:23|65497.12
19:34:24|65497.12
19:34:25|65497.12
19:34:26|65497.12
19:34:27|65497.12
19:34:28|65497.12
19:34:29|65497.12
19:34:30|65497.12
19:34:32|65497.12
19:34:33|65497.12
19:34:34|65497.12
19:34:34|65497.12
19:34:36|65497.12
19:34:37|65497.12
19:34:38|65500.
19:34:39|65520.7
19:34:40|65520.7
19:34:41|65523.4
19:34:42|65523.4
19:34:43|65523.4
19:34:44|65523.4
19:34:45|65523.4
19:34:46|65523.4
19:34:47|65523.4
19:34:48|65523.4
19:34:49|65523.4
19:34:50|65485.61
19:34:51|65449.
19:34:52|65455.55
19:34:53|65429.86
19:34:54|65429.86
19:34:55|65429.86
19:34:56|65429.86
19:34:57|65429.86
19:34:58|65429.86
19:34:59|65429.86
19:35:00|65429.86
19:35:01|65429.86
19:35:02|65429.86
19:35:03|65429.86
19:35:04|65429.86
19:35:06|65429.86
19:35:07|65423.07
19:35:07|65423.07
19:35:09|65418.86
19:35:09|65418.86
19:35:11|65415.13
19:35:12|65415.13
19:35:13|65415.13
19:35:13|65415.13
19:35:15|65415.13
19:35:15|65415.13
19:35:17|65415.13
19:35:17|65415.13
19:35:18|65415.13
19:35:19|65415.13
19:35:21|65415.13
19:35:22|65415.13
19:35:22|65415.13
19:35:24|65415.13
19:35:24|65415.13
19:35:25|65415.13
19:35:26|65415.13
19:35:27|65415.13
19:35:28|65415.13
19:35:29|65415.13
19:35:30|65415.13
19:35:32|65415.13
19:35:34|65405.01
19:35:35|65413.41
19:35:35|65413.41
19:35:36|65420.95
19:35:38|65405.28
19:35:38|65405.28
19:35:40|65405.28
19:35:40|65405.28
19:35:42|65405.28
19:35:43|65421.33
19:35:44|65421.33
19:35:45|65421.33
19:35:46|65421.33
19:35:47|65421.33
19:35:48|65407.39
19:35:49|65407.4
19:35:50|65417.69
19:35:51|65417.69
19:35:52|65417.69
19:35:53|65417.69
19:35:54|65417.69
19:35:55|65417.69
19:35:56|65401.86
19:35:57|65401.85
19:35:58|65401.85
19:35:59|65401.85
19:36:00|65401.85
19:36:01|65401.85
19:36:02|65401.85
19:36:03|65401.85
19:36:04|65401.85
19:36:05|65401.85
19:36:07|65425.06
19:36:07|65425.06
19:36:08|65425.06
19:36:09|65464.35
19:36:10|65464.34
19:36:11|65464.34
19:36:12|65464.34
19:36:13|65464.34
19:36:15|65462.88
19:36:16|65462.88
19:36:17|65462.64
19:36:18|65462.64
19:36:19|65462.64
19:36:20|65470.08
19:36:21|65470.08
19:36:22|65470.08
19:36:23|65470.08
19:36:24|65470.08
19:36:25|65470.08
19:36:26|65479.2
19:36:27|65479.2
19:36:28|65479.2
19:36:29|65479.2
19:36:30|65479.2
19:36:32|65479.2
19:36:33|65471.69
19:36:35|65471.69
19:36:35|65471.69
19:36:37|65471.69
19:36:37|65471.69
19:36:38|65486.15
19:36:39|65486.15
19:36:40|65486.15
19:36:41|65486.15
19:36:43|65486.15
19:36:44|65486.15
19:36:45|65486.15
19:36:46|65486.15
19:36:47|65486.15
19:36:47|65453.73
19:36:49|65453.73
19:36:49|65453.73
19:36:50|65452.03
19:36:51|65452.03
19:36:53|65452.03
19:36:53|65452.03
19:36:55|65452.03
19:36:56|65452.03
19:36:57|65452.03
19:36:58|65452.03
19:36:58|65452.03
19:37:00|65452.03
19:37:01|65452.03
19:37:02|65452.03
19:37:02|65452.03
19:37:04|65452.03
19:37:05|65452.03
19:37:06|65452.03
19:37:07|65452.03
19:37:08|65452.03
19:37:09|65452.03
19:37:10|65452.03
19:37:11|65452.03
19:37:12|65411.23
19:37:13|65411.23
19:37:14|65411.23
19:37:15|65411.23
19:37:16|65441.35
19:37:17|65441.35
19:37:18|65441.35
19:37:19|65441.35
19:37:20|65439.3
19:37:21|65439.3
19:37:22|65439.3
19:37:23|65439.3
19:37:24|65439.31
19:37:25|65439.31
19:37:26|65439.31
19:37:27|65439.31
19:37:28|65439.31
19:37:29|65439.31
19:37:30|65427.78
19:37:31|65427.78
19:37:32|65427.78
19:37:33|65427.78
19:37:34|65427.78
19:37:35|65427.79
19:37:36|65427.79
19:37:38|65427.79
19:37:39|65427.79
19:37:40|65427.79
19:37:41|65427.79
19:37:41|65427.79
19:37:42|65427.79
19:37:43|65427.79
19:37:45|65427.79
19:37:46|65427.79
19:37:47|65427.79
19:37:48|65427.79
19:37:48|65427.79
19:37:50|65427.79
19:37:50|65427.79
19:37:52|65401.77
19:37:52|65401.77
19:37:54|65401.78
19:37:55|65419.35
19:37:56|65419.35
19:37:56|65419.35
19:37:58|65441.84
19:37:59|65441.84
19:38:00|65441.84
19:38:00|65441.84
19:38:02|65441.84
19:38:03|65441.84
19:38:04|65441.84
19:38:04|65441.84
19:38:06|65441.84
19:38:06|65423.24
19:38:08|65411.15
19:38:08|65411.15
19:38:10|65411.15
19:38:11|65411.15
19:38:12|65411.15
19:38:13|65411.15
19:38:14|65411.15
19:38:15|65411.15
19:38:16|65411.15
19:38:17|65411.15
19:38:18|65411.15
19:38:19|65411.15
19:38:20|65411.15
19:38:21|65411.15
19:38:22|65411.15
19:38:23|65411.15
19:38:24|65418.78
19:38:25|65418.78
19:38:26|65436.03
19:38:27|65436.03
19:38:28|65436.03
19:38:29|65436.03
19:38:30|65436.03
19:38:31|65445.26
19:38:32|65445.26
19:38:33|65445.26
19:38:34|65417.57
19:38:36|65417.58
19:38:37|65417.58
19:38:38|65417.58
19:38:39|65417.58
19:38:40|65417.58
19:38:41|65415.88
19:38:42|65415.88
19:38:43|65415.88
19:38:44|65415.88
19:38:45|65415.88
19:38:46|65415.88
19:38:47|65415.88
19:38:48|65415.88
19:38:49|65415.88
19:38:50|65415.88
19:38:51|65425.03
19:38:52|65425.03
19:38:53|65425.03
19:38:54|65412.94
19:38:55|65412.94
19:38:56|65412.94
19:38:57|65412.94
19:38:58|65412.94
19:38:59|65412.94
19:39:00|65412.94
19:39:01|65412.94
19:39:02|65403.65
19:39:03|65401.54
19:39:04|65401.54
19:39:05|65401.54
19:39:06|65401.55
19:39:07|65401.55
19:39:08|65401.55
19:39:09|65401.55
19:39:10|65401.55
19:39:11|65401.55
19:39:12|65415.42
19:39:14|65415.42
19:39:14|65415.42
19:39:16|65415.42
19:39:16|65415.42
19:39:17|65415.42
19:39:18|65415.42
19:39:19|65415.42
19:39:20|65423.81
19:39:21|65423.81
19:39:22|65423.81
19:39:23|65402.22
19:39:24|65402.22
19:39:25|65402.22
19:39:26|65402.22
19:39:27|65402.22
19:39:28|65402.22
19:39:29|65402.22
19:39:30|65402.22
19:39:31|65385.32
19:39:32|65385.32
19:39:33|65385.32
19:39:34|65385.32
19:39:36|65385.32
19:39:37|65385.32
19:39:38|65385.32
19:39:39|65385.32
19:39:40|65385.32
19:39:41|65385.32
19:39:42|65385.32
19:39:43|65438.16
19:39:44|65438.16
19:39:45|65438.16
19:39:46|65438.16
19:39:47|65438.16
19:39:48|65438.16
19:39:49|65438.16
19:39:50|65438.16
19:39:51|65438.16
19:39:52|65438.16
19:39:53|65438.16
19:39:54|65438.16
19:39:55|65438.16
19:39:56|65438.16
19:39:57|65438.16
19:39:58|65438.16
19:40:00|65438.16
19:40:00|65438.16
19:40:01|65438.16
19:40:02|65438.16
19:40:03|65438.16
19:40:04|65438.16
19:40:05|65440.43
19:40:06|65440.43
19:40:07|65440.22
19:40:08|65440.22
19:40:09|65440.22
19:40:11|65440.22
19:40:11|65440.22
19:40:12|65440.22
19:40:13|65444.9
19:40:15|65444.9
19:40:16|65444.9
19:40:17|65444.9
19:40:17|65456.61
19:40:18|65456.61
19:40:20|65456.61
19:40:21|65456.61
19:40:22|65456.61
19:40:23|65456.61
19:40:23|65456.61
19:40:25|65456.61
19:40:26|65456.61
19:40:26|65449.01
19:40:27|65442.46
19:40:28|65442.46
19:40:30|65442.46
19:40:31|65442.46
19:40:31|65436.92
19:40:32|65436.92
19:40:33|65436.92
19:40:35|65446.17
19:40:36|65446.17
19:40:36|65446.17
19:40:38|65446.17
19:40:39|65446.18
19:40:40|65446.18
19:40:41|65446.18
19:40:42|65446.18
19:40:43|65446.18
19:40:44|65446.18
19:40:46|65446.18
19:40:46|65449.01
19:40:48|65449.01
19:40:48|65449.01
19:40:50|65449.01
19:40:51|65449.01
19:40:51|65449.01
19:40:52|65449.01
19:40:53|65449.01
19:40:55|65449.01
19:40:55|65449.01
19:40:56|65430.33
19:40:57|65430.33
19:40:59|65430.33
19:41:00|65430.33
19:41:00|65430.33
19:41:01|65430.33
19:41:03|65430.33
19:41:03|65430.32
19:41:05|65430.32
19:41:05|65430.32
19:41:07|65430.32
19:41:07|65422.74
19:41:08|65429.81
19:41:10|65435.
19:41:10|65435.
19:41:11|65435.
19:41:12|65434.99
19:41:13|65434.99
19:41:14|65434.99
19:41:15|65434.99
19:41:16|65434.99
19:41:17|65434.99
19:41:18|65434.99
19:41:19|65434.99
19:41:20|65434.99
19:41:22|65434.99
19:41:23|65434.99
19:41:24|65434.99
19:41:25|65434.99
19:41:26|65434.99
19:41:27|65434.99
19:41:27|65434.99
19:41:28|65434.99
19:41:30|65434.99
19:41:31|65434.99
19:41:31|65434.99
19:41:33|65444.78
19:41:33|65444.78
19:41:35|65444.78
19:41:35|65444.78
19:41:36|65444.78
19:41:39|65444.78
19:41:39|65444.78
19:41:40|65444.78
19:41:41|65444.78
19:41:42|65445.52
19:41:43|65445.52
19:41:44|65445.52
19:41:45|65445.52
19:41:46|65445.52
19:41:47|65445.52
19:41:49|65445.52
19:41:50|65445.52
19:41:51|65445.52
19:41:52|65445.52
19:41:53|65445.52
19:41:53|65445.52
19:41:55|65445.52
19:41:55|65445.52
19:41:57|65445.52
19:41:58|65445.52
19:41:58|65445.52
19:42:00|65445.52
19:42:01|65445.52
19:42:01|65445.52
19:42:03|65445.51
19:42:04|65445.51
19:42:04|65445.51
19:42:05|65445.51
19:42:06|65445.51
19:42:08|65445.51
19:42:09|65445.51
19:42:09|65445.51
19:42:11|65441.42
19:42:12|65445.86
19:42:13|65445.86
19:42:14|65445.86
19:42:15|65445.86
19:42:16|65445.86
19:42:17|65445.86
19:42:18|65445.86
19:42:19|65445.86
19:42:20|65445.86
19:42:21|65445.71
19:42:22|65445.71
19:42:23|65445.71
19:42:24|65445.71
19:42:25|65445.71
19:42:26|65445.71
19:42:27|65445.71
19:42:28|65445.71
19:42:29|65445.71
19:42:30|65445.7
19:42:31|65445.7
19:42:32|65445.7
19:42:33|65445.7
19:42:34|65445.7
19:42:35|65445.7
19:42:36|65445.7
19:42:37|65445.7
19:42:38|65417.85
19:42:40|65417.85
19:42:40|65417.85
19:42:42|65417.85
19:42:44|65417.85
19:42:44|65417.85
19:42:45|65417.85
19:42:46|65415.42
19:42:47|65415.42
19:42:48|65415.42
19:42:49|65415.42
19:42:50|65415.42
19:42:52|65415.42
19:42:53|65415.42
19:42:54|65415.59
19:42:54|65415.59
19:42:55|65415.59
19:42:56|65415.59
19:42:57|65415.59
19:42:59|65415.59
19:42:59|65415.59
19:43:01|65415.59
19:43:01|65415.59
19:43:02|65415.59
19:43:04|65415.59
19:43:05|65415.59
19:43:06|65415.59
19:43:06|65415.59
19:43:08|65415.59
19:43:09|65415.59
19:43:09|65415.59
19:43:11|65415.59
19:43:12|65415.59
19:43:13|65415.59
19:43:14|65415.59
19:43:17|65415.59
19:43:17|65400.
19:43:19|65396.75
19:43:19|65396.75
19:43:20|65396.75
19:43:22|65396.75
19:43:23|65396.75
19:43:23|65396.75
19:43:24|65415.42
19:43:26|65415.42
19:43:26|65430.03
19:43:27|65430.03
19:43:29|65418.
19:43:29|65418.
19:43:31|65418.
19:43:32|65418.
19:43:32|65418.
19:43:34|65422.56
19:43:35|65422.56
19:43:36|65422.56
19:43:36|65422.56
19:43:37|65422.56
19:43:39|65422.56
19:43:40|65422.56
19:43:42|65422.56
19:43:43|65422.56
19:43:44|65422.56
19:43:44|65422.56
19:43:45|65422.56
19:43:47|65422.56
19:43:48|65422.56
19:43:49|65422.56
19:43:50|65422.56
19:43:51|65428.45
19:43:52|65428.45
19:43:53|65404.3
19:43:54|65404.3
19:43:55|65404.3
19:43:56|65404.3
19:43:57|65404.3
19:43:58|65404.3
19:43:59|65404.3
19:44:00|65404.3
19:44:01|65404.3
19:44:02|65409.57
19:44:03|65409.57
19:44:04|65409.57
19:44:05|65409.57
19:44:06|65431.6
19:44:07|65431.6
19:44:08|65431.6
19:44:09|65431.6
19:44:10|65438.15
19:44:11|65438.15
19:44:12|65438.15
19:44:13|65438.15
19:44:14|65438.15
19:44:15|65438.15
19:44:17|65438.15
19:44:17|65438.15
19:44:18|65438.15
19:44:20|65438.15
19:44:21|65438.15
19:44:21|65438.15
19:44:22|65437.49
19:44:23|65437.49
19:44:24|65437.49
19:44:25|65437.49
19:44:27|65422.82
19:44:28|65422.82
19:44:29|65422.82
19:44:30|65422.82
19:44:31|65422.82
19:44:32|65422.82
19:44:33|65422.82
19:44:34|65436.87
19:44:35|65436.87
19:44:37|65436.87
19:44:37|65436.87
19:44:38|65436.87
19:44:39|65436.87
19:44:40|65436.87
19:44:41|65436.87
19:44:42|65436.87
19:44:43|65436.87
19:44:44|65436.87
19:44:46|65436.87
19:44:47|65436.87
19:44:48|65436.87
19:44:48|65436.87
19:44:49|65436.49
19:44:50|65436.49
19:44:52|65436.49
19:44:53|65436.49
19:44:54|65401.52
19:44:55|65401.52
19:44:56|65401.52
19:44:57|65401.52
19:44:58|65401.52
19:44:59|65401.52
19:45:00|65401.52
19:45:01|65401.52
19:45:02|65401.52
19:45:03|65401.52
19:45:04|65401.52
19:45:05|65401.52
19:45:06|65401.52
19:45:07|65435.02
19:45:08|65435.02
19:45:09|65435.02
19:45:10|65435.02
19:45:11|65435.02
19:45:12|65435.02
19:45:13|65441.5
19:45:14|65441.5
19:45:15|65441.5
19:45:16|65441.5
19:45:17|65441.5
19:45:18|65465.
19:45:19|65465.
19:45:20|65464.99
19:45:21|65464.99
19:45:22|65464.99
19:45:23|65465.
19:45:24|65465.
19:45:25|65465.
19:45:26|65447.42
19:45:27|65447.42
19:45:28|65443.23
19:45:29|65443.23
19:45:30|65439.33
19:45:31|65425.52
19:45:32|65425.52
19:45:33|65425.52
19:45:34|65403.15
19:45:35|65403.15
19:45:36|65412.84
19:45:37|65411.34
19:45:38|65419.36
19:45:39|65419.36
19:45:41|65419.36
19:45:42|65419.36
19:45:42|65419.36
19:45:45|65419.36
19:45:46|65472.78
19:45:47|65472.78
19:45:48|65484.69
19:45:49|65484.69
19:45:51|65484.69
19:45:52|65484.69
19:45:53|65484.69
19:45:53|65458.21
19:45:55|65458.21
19:45:57|65458.21
19:45:57|65458.21
19:45:58|65470.78
19:45:59|65470.78
19:46:01|65470.78
19:46:01|65470.78
19:46:03|65470.78
19:46:03|65470.78
19:46:04|65470.78
19:46:05|65477.44
19:46:07|65477.44
19:46:07|65477.44
19:46:09|65477.44
19:46:09|65477.44
19:46:10|65477.44
19:46:11|65477.44
19:46:12|65477.44
19:46:13|65477.44
19:46:14|65477.44
19:46:16|65477.44
19:46:17|65473.07
19:46:17|65473.07
19:46:18|65445.69
19:46:20|65445.69
19:46:21|65445.69
19:46:21|65445.69
19:46:22|65445.69
19:46:23|65445.69
19:46:24|65446.94
19:46:25|65446.94
19:46:26|65446.94
19:46:27|65433.
19:46:28|65433.
19:46:29|65433.
19:46:30|65433.
19:46:31|65433.
19:46:32|65428.09
19:46:33|65428.09
19:46:34|65428.09
19:46:35|65428.09
19:46:36|65428.09
19:46:37|65428.09
19:46:38|65435.2
19:46:39|65435.2
19:46:40|65435.2
19:46:41|65435.2
19:46:43|65438.55
19:46:44|65461.62
19:46:45|65461.62
19:46:46|65461.62
19:46:48|65461.62
19:46:49|65447.61
19:46:50|65460.89
19:46:51|65460.89
19:46:52|65460.89
19:46:53|65460.89
19:46:54|65460.89
19:46:55|65460.89
19:46:56|65460.89
19:46:57|65460.89
19:46:58|65460.89
19:46:59|65460.89
19:47:00|65460.89
19:47:01|65460.89
19:47:02|65460.89
19:47:03|65460.89
19:47:04|65460.89
19:47:05|65460.89
19:47:06|65460.89
19:47:07|65474.19
19:47:08|65474.19
19:47:09|65474.19
19:47:10|65474.18
19:47:11|65474.18
19:47:12|65474.18
19:47:13|65474.18
19:47:14|65474.18
19:47:15|65474.17
19:47:16|65474.17
19:47:17|65474.17
19:47:18|65460.58
19:47:19|65460.58
19:47:20|65467.65
19:47:21|65467.65
19:47:22|65467.65
19:47:23|65467.65
19:47:24|65462.67
19:47:25|65462.67
19:47:26|65462.67
19:47:27|65462.67
19:47:28|65462.67
19:47:29|65462.67
19:47:30|65437.58
19:47:31|65442.55
19:47:32|65442.55
19:47:33|65442.55
19:47:34|65442.55
19:47:35|65462.18
19:47:36|65462.18
19:47:37|65462.18
19:47:38|65470.91
19:47:39|65470.91
19:47:40|65470.91
19:47:42|65470.91
19:47:42|65470.91
19:47:44|65470.91
19:47:45|65470.91
19:47:46|65470.91
19:47:48|65470.91
19:47:49|65470.91
19:47:49|65470.91
19:47:50|65470.91
19:47:51|65442.45
19:47:53|65436.16
19:47:53|65438.15
19:47:54|65453.97
19:47:55|65453.97
19:47:57|65453.97
19:47:58|65466.22
19:47:59|65466.22
19:48:00|65466.22
19:48:01|65466.22
19:48:02|65424.16
19:48:02|65424.16
19:48:03|65424.16
19:48:04|65424.75
19:48:06|65424.75
19:48:07|65424.75
19:48:08|65424.75
19:48:09|65424.75
19:48:10|65424.75
19:48:11|65424.75
19:48:12|65424.75
19:48:13|65424.75
19:48:14|65415.18
19:48:15|65415.18
19:48:16|65425.14
19:48:17|65425.14
19:48:18|65425.14
19:48:19|65420.86
19:48:20|65420.86
19:48:21|65420.86
19:48:22|65420.86
19:48:23|65420.86
19:48:24|65420.86
19:48:25|65420.86
19:48:26|65420.86
19:48:27|65420.86
19:48:28|65420.86
19:48:29|65420.86
19:48:30|65420.86
19:48:31|65420.86
19:48:32|65420.86
19:48:33|65412.77
19:48:34|65399.25
19:48:35|65378.07
19:48:36|65381.45
19:48:37|65381.45
19:48:38|65381.45
19:48:39|65381.45
19:48:40|65381.55
19:48:41|65381.55
19:48:42|65381.55
19:48:43|65381.55
19:48:44|65381.55
19:48:46|65381.55
19:48:47|65381.55
19:48:48|65382.37
19:48:48|65382.37
19:48:50|65382.37
19:48:51|65382.37
19:48:52|65405.42
19:48:53|65418.52
19:48:54|65418.52
19:48:55|65418.52
19:48:55|65418.52
19:48:57|65418.52
19:48:57|65442.81
19:48:59|65444.86
19:49:00|65445.6
19:49:01|65445.6
19:49:02|65445.6
19:49:02|65445.6
19:49:04|65445.6
19:49:05|65445.6
19:49:06|65445.6
19:49:07|65453.77
19:49:08|65453.77
19:49:09|65453.77
19:49:10|65462.89
19:49:11|65462.89
19:49:12|65473.83
19:49:13|65473.83
19:49:14|65473.83
19:49:15|65473.83
19:49:16|65473.83
19:49:17|65473.83
19:49:18|65473.83
19:49:19|65473.83
19:49:20|65473.83
19:49:21|65473.83
19:49:22|65488.49
19:49:23|65488.49
19:49:24|65488.49
19:49:25|65488.49
19:49:26|65488.49
19:49:27|65468.5
19:49:28|65468.5
19:49:29|65468.5
19:49:30|65468.5
19:49:31|65468.5
19:49:32|65487.54
19:49:33|65487.54
19:49:35|65487.54
19:49:36|65487.54
19:49:36|65487.54
19:49:37|65487.54
19:49:39|65487.54
19:49:39|65487.54
19:49:40|65487.54
19:49:41|65487.54
19:49:42|65487.54
19:49:43|65487.54
19:49:44|65487.54
19:49:46|65487.54
19:49:48|65487.54
19:49:48|65487.54
19:49:50|65487.54
19:49:51|65487.54
19:49:52|65487.54
19:49:53|65487.54
19:49:54|65487.54
19:49:55|65487.54
19:49:57|65487.54
19:49:58|65487.54
19:49:59|65487.54
19:50:00|65487.54
19:50:00|65433.76
19:50:02|65433.76
19:50:02|65433.76
19:50:04|65433.76
19:50:04|65433.76
19:50:05|65433.76
19:50:06|65434.64
19:50:08|65434.64
19:50:08|65434.64
19:50:09|65434.64
19:50:11|65434.36
19:50:11|65399.62
19:50:12|65358.73
19:50:13|65358.73
19:50:15|65358.73
19:50:15|65358.73
19:50:16|65358.73
19:50:17|65353.33
19:50:18|65372.6
19:50:20|65377.93
19:50:21|65377.93
19:50:21|65377.93
19:50:22|65377.93
19:50:24|65377.93
19:50:24|65365.6
19:50:25|65375.32
19:50:27|65375.32
19:50:27|65375.32
19:50:29|65375.31
19:50:29|65375.31
19:50:31|65375.31
19:50:31|65375.31
19:50:32|65375.31
19:50:34|65375.31
19:50:35|65372.67
19:50:36|65372.67
19:50:37|65384.84
19:50:38|65384.84
19:50:38|65382.31
19:50:40|65382.49
19:50:41|65397.22
19:50:42|65423.58
19:50:43|65423.58
19:50:43|65423.58
19:50:44|65423.58
19:50:46|65423.58
19:50:46|65423.58
19:50:49|65401.49
19:50:49|65394.91
19:50:51|65394.91
19:50:51|65394.91
19:50:52|65394.91
19:50:53|65394.91
19:50:55|65394.91
19:50:56|65394.91
19:50:56|65394.91
19:50:58|65394.91
19:50:59|65394.91
19:51:00|65394.91
19:51:01|65394.91
19:51:02|65394.91
19:51:02|65394.91
19:51:04|65388.69
19:51:05|65388.69
19:51:06|65388.69
19:51:07|65388.67
19:51:08|65388.67
19:51:09|65380.56
19:51:10|65387.88
19:51:11|65387.88
19:51:12|65387.88
19:51:14|65404.66
19:51:14|65404.66
19:51:16|65404.66
19:51:16|65404.66
19:51:17|65404.66
19:51:19|65404.66
19:51:19|65404.66
19:51:20|65404.66
19:51:21|65404.66
19:51:22|65394.91
19:51:23|65394.91
19:51:24|65386.55
19:51:25|65386.55
19:51:27|65386.55
19:51:27|65386.55
19:51:28|65386.55
19:51:30|65380.98
19:51:30|65380.98
19:51:32|65380.98
19:51:33|65380.98
19:51:34|65380.44
19:51:35|65380.44
19:51:35|65380.44
19:51:37|65380.44
19:51:37|65380.44
19:51:38|65380.44
19:51:39|65392.84
19:51:41|65387.95
19:51:41|65379.7
19:51:43|65379.7
19:51:43|65371.44
19:51:45|65371.44
19:51:46|65364.25
19:51:47|65364.25
19:51:49|65364.25
19:51:50|65364.25
19:51:51|65364.25
19:51:52|65361.96
19:51:54|65357.56
19:51:54|65357.56
19:51:56|65357.56
19:51:56|65357.56
19:51:58|65357.56
19:51:59|65346.23
19:52:00|65346.23
19:52:01|65346.23
19:52:02|65346.23
19:52:03|65346.23
19:52:04|65346.23
19:52:05|65311.45
19:52:06|65311.45
19:52:07|65311.45
19:52:08|65311.45
19:52:10|65311.45
19:52:10|65311.45
19:52:12|65311.45
19:52:13|65311.45
19:52:13|65311.45
19:52:14|65311.45
19:52:15|65311.45
19:52:16|65311.45
19:52:17|65311.45
19:52:18|65311.45
19:52:19|65376.04
19:52:20|65376.04
19:52:22|65376.04
19:52:23|65376.04
19:52:24|65376.04
19:52:24|65376.04
19:52:26|65337.65
19:52:26|65337.65
19:52:28|65337.65
19:52:29|65337.65
19:52:30|65337.65
19:52:31|65342.15
19:52:32|65342.16
19:52:33|65342.16
19:52:34|65342.16
19:52:35|65342.16
19:52:36|65342.16
19:52:37|65342.16
19:52:38|65342.16
19:52:39|65342.16
19:52:40|65342.16
19:52:41|65342.16
19:52:42|65342.16
19:52:43|65342.16
19:52:44|65363.85
19:52:45|65363.85
19:52:46|65363.85
19:52:47|65363.85
19:52:48|65363.85
19:52:50|65363.85
19:52:51|65363.85
19:52:52|65363.85
19:52:53|65363.85
19:52:54|65363.85
19:52:55|65363.85
19:52:56|65351.05
19:52:57|65351.05
19:52:58|65351.05
19:52:59|65351.05
19:53:00|65351.05
19:53:01|65351.05
19:53:02|65351.05
19:53:03|65351.05
19:53:04|65351.05
19:53:05|65324.55
19:53:06|65324.55
19:53:07|65324.55
19:53:08|65324.55
19:53:09|65324.55
19:53:10|65324.55
19:53:11|65320.87
19:53:12|65320.87
19:53:13|65320.87
19:53:14|65320.87
19:53:15|65320.87
19:53:16|65320.87
19:53:17|65320.87
19:53:18|65320.87
19:53:19|65320.87
19:53:20|65320.87
19:53:21|65320.87
19:53:22|65320.87
19:53:23|65320.87
19:53:24|65320.87
19:53:25|65320.87
19:53:26|65320.87
19:53:27|65320.87
19:53:28|65320.87
19:53:29|65326.33
19:53:30|65333.56
19:53:31|65333.56
19:53:32|65333.56
19:53:33|65333.56
19:53:34|65333.55
19:53:35|65333.55
19:53:36|65333.55
19:53:37|65333.55
19:53:38|65333.55
19:53:39|65333.55
19:53:40|65333.55
19:53:41|65333.55
19:53:42|65333.55
19:53:43|65333.55
19:53:44|65333.55
19:53:45|65333.55
19:53:46|65333.55
19:53:47|65323.24
19:53:49|65331.82
19:53:50|65331.82
19:53:52|65331.82
19:53:53|65331.82
19:53:54|65331.82
19:53:54|65331.82
19:53:56|65341.16
19:53:57|65341.16
19:53:58|65357.39
19:53:59|65357.39
19:54:00|65357.39
19:54:01|65357.39
19:54:03|65357.39
19:54:03|65330.5
19:54:04|65311.46
19:54:05|65311.46
19:54:06|65311.46
19:54:07|65311.46
19:54:09|65311.46
19:54:09|65311.46
19:54:11|65311.46
19:54:11|65311.46
19:54:12|65325.66
19:54:13|65325.66
19:54:15|65325.66
19:54:15|65325.66
19:54:16|65325.66
19:54:17|65316.27
19:54:19|65316.27
19:54:19|65316.27
19:54:20|65316.27
19:54:21|65316.27
19:54:22|65305.16
19:54:23|65324.83
19:54:24|65324.83
19:54:26|65324.83
19:54:26|65324.83
19:54:28|65302.32
19:54:28|65302.32
19:54:30|65302.32
19:54:30|65298.37
19:54:31|65298.37
19:54:32|65298.37
19:54:33|65298.37
19:54:35|65298.37
19:54:36|65298.37
19:54:37|65298.37
19:54:38|65298.37
19:54:38|65300.11
19:54:39|65300.11
19:54:40|65300.11
19:54:41|65300.11
19:54:43|65300.11
19:54:44|65312.5
19:54:44|65299.62
19:54:46|65299.62
19:54:47|65299.62
19:54:48|65285.8
19:54:48|65285.8
19:54:50|65285.8
19:54:51|65285.8
19:54:52|65285.8
19:54:53|65296.28
19:54:54|65296.28
19:54:55|65296.28
19:54:56|65296.3
19:54:57|65296.3
19:54:59|65303.77
19:55:00|65291.8
19:55:00|65291.8
19:55:01|65291.8
19:55:02|65291.8
19:55:03|65285.62
19:55:05|65285.62
19:55:05|65285.62
19:55:06|65285.62
19:55:07|65285.62
19:55:08|65290.58
19:55:10|65290.58
19:55:10|65290.58
19:55:12|65290.58
19:55:12|65290.58
19:55:13|65290.58
19:55:14|65290.58
19:55:15|65290.58
19:55:16|65290.58
19:55:17|65300.1
19:55:18|65300.1
19:55:20|65300.1
19:55:20|65300.09
19:55:22|65300.09
19:55:23|65300.09
19:55:24|65300.11
19:55:24|65300.11
19:55:25|65300.11
19:55:27|65300.11
19:55:27|65300.11
19:55:29|65300.11
19:55:29|65300.11
19:55:30|65300.11
19:55:31|65295.34
19:55:32|65295.34
19:55:33|65295.34
19:55:34|65292.29
19:55:36|65290.58
19:55:36|65272.16
19:55:38|65272.16
19:55:38|65272.16
19:55:39|65272.16
19:55:41|65272.16
19:55:42|65272.16
19:55:42|65272.16
19:55:43|65272.16
19:55:44|65272.16
19:55:45|65272.16
19:55:47|65242.9
19:55:48|65242.9
19:55:49|65242.9
19:55:50|65242.9
19:55:50|65242.9
19:55:52|65242.9
19:55:52|65242.9
19:55:54|65242.9
19:55:55|65242.9
19:55:56|65239.43
19:55:57|65239.43
19:55:58|65239.43
19:55:59|65239.43
19:56:01|65242.9
19:56:02|65242.89
19:56:02|65242.88
19:56:03|65242.88
19:56:05|65242.88
19:56:06|65242.88
19:56:06|65242.88
19:56:07|65242.88
19:56:08|65242.88
19:56:09|65232.86
19:56:10|65232.86
19:56:11|65241.42
19:56:13|65258.53
19:56:13|65258.53
19:56:14|65269.76
19:56:15|65280.32
19:56:16|65280.32
19:56:17|65280.32
19:56:18|65280.32
19:56:19|65280.32
19:56:20|65280.32
19:56:21|65280.31
19:56:22|65280.31
19:56:24|65280.31
19:56:24|65280.31
19:56:25|65280.31
19:56:26|65280.31
19:56:27|65280.31
19:56:28|65280.31
19:56:30|65280.31
19:56:31|65280.31
19:56:31|65280.31
19:56:32|65280.31
19:56:33|65280.31
19:56:34|65280.31
19:56:35|65285.76
19:56:36|65285.76
19:56:37|65285.76
19:56:38|65285.76
19:56:40|65285.76
19:56:40|65285.76
19:56:41|65285.76
19:56:42|65285.76
19:56:43|65279.5
19:56:44|65279.5
19:56:45|65279.5
19:56:46|65279.5
19:56:47|65299.99
19:56:48|65299.99
19:56:49|65299.99
19:56:50|65299.99
19:56:52|65288.04
19:56:53|65288.04
19:56:54|65288.04
19:56:55|65288.04
19:56:57|65288.04
19:56:58|65288.04
19:56:59|65288.04
19:56:59|65288.04
19:57:00|65288.04
19:57:02|65288.04
19:57:03|65265.6
19:57:04|65265.6
19:57:05|65265.6
19:57:06|65265.6
19:57:08|65265.6
19:57:08|65265.6
19:57:10|65265.6
19:57:11|65253.37
19:57:12|65253.37
19:57:13|65253.37
19:57:14|65253.37
19:57:15|65253.37
19:57:16|65253.37
19:57:17|65253.37
19:57:19|65253.37
19:57:20|65253.37
19:57:21|65253.37
19:57:21|65266.24
19:57:22|65266.24
19:57:24|65266.24
19:57:25|65266.24
19:57:26|65266.24
19:57:27|65273.42
19:57:28|65273.42
19:57:29|65273.42
19:57:30|65299.87
19:57:31|65299.87
19:57:32|65299.87
19:57:33|65299.87
19:57:34|65299.87
19:57:35|65299.87
19:57:36|65272.15
19:57:37|65271.38
19:57:38|65271.38
19:57:39|65271.38
19:57:40|65271.38
19:57:41|65271.38
19:57:42|65271.38
19:57:43|65271.38
19:57:44|65271.38
19:57:45|65271.38
19:57:46|65271.38
19:57:47|65291.09
19:57:48|65290.32
19:57:49|65290.32
19:57:50|65290.32
19:57:51|65290.32
19:57:52|65275.61
19:57:53|65275.61
19:57:55|65275.61
19:57:55|65275.61
19:57:57|65275.61
19:57:58|65275.61
19:57:59|65316.27
19:58:00|65316.27
19:58:01|65316.27
19:58:02|65316.27
19:58:03|65316.27
19:58:04|65315.48
19:58:05|65315.48
19:58:06|65315.48
19:58:07|65315.48
19:58:08|65315.48
19:58:09|65294.78
19:58:10|65294.78
19:58:11|65294.78
19:58:12|65294.78
19:58:13|65294.78
19:58:14|65294.78
19:58:15|65294.78
19:58:16|65294.78
19:58:18|65294.8
19:58:18|65294.8
19:58:19|65294.8
19:58:20|65306.99
19:58:22|65306.99
19:58:23|65306.99
19:58:23|65306.99
19:58:25|65306.99
19:58:25|65306.76
19:58:26|65306.76
19:58:27|65306.76
19:58:28|65306.76
19:58:29|65306.76
19:58:30|65298.82
19:58:31|65298.82
19:58:32|65298.82
19:58:34|65298.82
19:58:34|65298.82
19:58:35|65298.82
19:58:36|65303.29
19:58:37|65303.29
19:58:38|65303.29
19:58:40|65303.29
19:58:41|65303.29
19:58:42|65303.29
19:58:43|65303.
19:58:44|65303.
19:58:44|65282.18
19:58:46|65282.18
19:58:46|65291.41
19:58:47|65291.41
19:58:49|65291.41
19:58:49|65291.41
19:58:50|65291.41
19:58:52|65291.41
19:58:53|65293.18
19:58:54|65293.18
19:58:54|65293.18
19:58:56|65293.18
19:58:56|65293.17
19:58:57|65293.17
19:58:59|65293.17
19:59:00|65293.17
19:59:01|65293.17
19:59:02|65293.17
19:59:03|65293.17
19:59:04|65293.17
19:59:05|65293.17
19:59:06|65293.17
19:59:07|65297.21
19:59:09|65297.21
19:59:10|65283.83
19:59:10|65283.83
19:59:11|65276.99
19:59:13|65276.99
19:59:13|65276.99
19:59:14|65276.99
19:59:16|65276.99
19:59:16|65276.99
19:59:17|65276.99
19:59:18|65276.99
19:59:20|65276.99
19:59:20|65270.
19:59:21|65245.95
19:59:22|65256.96
19:59:23|65256.96
19:59:24|65263.03
19:59:25|65263.03
19:59:26|65263.03
19:59:27|65263.03
19:59:28|65263.03
19:59:29|65263.03
19:59:30|65263.03
19:59:31|65263.03
19:59:32|65263.03
19:59:33|65263.03
19:59:35|65276.21
19:59:36|65276.21
19:59:37|65276.21
19:59:37|65276.21
19:59:39|65265.6
19:59:39|65265.98
19:59:40|65265.98
19:59:42|65265.98
19:59:43|65265.98
19:59:44|65265.98
19:59:45|65265.98
19:59:46|65265.98
19:59:47|65269.05
19:59:48|65269.05
19:59:49|65269.05
19:59:50|65269.05
19:59:51|65269.05
19:59:52|65269.05
19:59:54|65269.05
19:59:54|65269.05
19:59:56|65269.05
19:59:57|65269.05
19:59:58|65309.33
20:00:00|65312.47
20:00:00|65312.47
20:00:02|65312.47
20:00:03|65312.47
20:00:04|65312.47
20:00:05|65312.47
20:00:06|65312.47
20:00:08|65312.47
20:00:08|65312.47
20:00:09|65312.47
20:00:11|65312.47
20:00:12|65312.47
20:00:12|65312.47
20:00:13|65312.47
20:00:14|65312.47
20:00:15|65312.47
20:00:16|65312.47
20:00:17|65312.47
20:00:18|65287.74
20:00:19|65287.74
20:00:20|65287.74
20:00:21|65287.74
20:00:22|65287.74
20:00:23|65287.74
20:00:24|65285.54
20:00:25|65285.54
20:00:27|65285.54
20:00:28|65285.54
20:00:29|65285.54
20:00:30|65285.54
20:00:31|65298.05
20:00:32|65298.04
20:00:33|65278.71
20:00:34|65278.71
20:00:35|65265.9
20:00:36|65265.9
20:00:37|65265.9
20:00:38|65265.9
20:00:39|65265.9
20:00:40|65253.33
20:00:41|65253.33
20:00:42|65253.01
20:00:43|65253.01
20:00:44|65253.01
20:00:45|65253.01
20:00:46|65253.01
20:00:47|65253.01
20:00:48|65253.01
20:00:49|65257.49
20:00:50|65257.49
20:00:51|65257.49
20:00:52|65271.62
20:00:54|65271.62
20:00:54|65271.62
20:00:55|65271.62
20:00:56|65271.62
20:00:57|65271.62
20:00:59|65274.95
20:01:00|65274.95
20:01:01|65274.95
20:01:03|65274.95
20:01:03|65274.95
20:01:05|65274.95
20:01:05|65265.61
20:01:07|65272.78
20:01:08|65267.96
20:01:09|65267.96
20:01:10|65257.02
20:01:11|65257.02
20:01:12|65257.02
20:01:13|65231.82
20:01:14|65231.82
20:01:15|65231.82
20:01:16|65231.82
20:01:17|65231.82
20:01:18|65244.86
20:01:19|65244.86
20:01:20|65244.86
20:01:21|65244.86
20:01:22|65211.28
20:01:23|65211.28
20:01:24|65199.57
20:01:25|65200.
20:01:26|65200.
20:01:27|65215.89
20:01:28|65215.89
20:01:29|65215.89
20:01:30|65215.89
20:01:31|65215.89
20:01:32|65221.86
20:01:33|65221.86
20:01:34|65221.85
20:01:35|65220.66
20:01:36|65234.6
20:01:37|65234.6
20:01:38|65234.6
20:01:39|65234.6
20:01:40|65234.6
20:01:41|65234.6
20:01:42|65234.6
20:01:43|65234.6
20:01:44|65234.6
20:01:45|65234.6
20:01:46|65231.55
20:01:47|65228.06
20:01:48|65228.06
20:01:49|65228.06
20:01:50|65228.06
20:01:51|65228.06
20:01:52|65228.06
20:01:53|65228.06
20:01:54|65228.06
20:01:55|65228.06
20:01:56|65228.06
20:01:58|65228.06
20:01:59|65228.06
20:02:00|65228.06
20:02:01|65227.99
20:02:01|65227.99
20:02:03|65227.99
20:02:05|65243.27
20:02:06|65243.27
20:02:07|65243.72
20:02:08|65243.72
20:02:09|65251.46
20:02:10|65238.76
20:02:11|65238.76
20:02:12|65238.76
20:02:13|65238.76
20:02:14|65238.76
20:02:15|65238.76
20:02:16|65238.76
20:02:17|65238.76
20:02:18|65238.76
20:02:19|65238.2
20:02:20|65238.19
20:02:21|65238.14
20:02:22|65238.14
20:02:23|65238.14
20:02:24|65237.93
20:02:25|65232.16
20:02:26|65232.16
20:02:27|65232.16
20:02:28|65232.16
20:02:30|65232.16
20:02:30|65232.16
20:02:31|65232.16
20:02:32|65232.16
20:02:33|65232.16
20:02:34|65232.16
20:02:36|65232.16
20:02:37|65232.16
20:02:37|65232.16
20:02:38|65232.16
20:02:39|65232.16
20:02:40|65232.16
20:02:41|65232.16
20:02:42|65232.16
20:02:44|65232.16
20:02:44|65232.16
20:02:45|65232.16
20:02:46|65232.16
20:02:47|65215.56
20:02:49|65215.55
20:02:49|65215.55
20:02:50|65204.89
20:02:51|65187.9
20:02:53|65187.9
20:02:53|65164.05
20:02:54|65159.7
20:02:55|65177.59
20:02:56|65173.9
20:02:57|65167.36
20:02:59|65167.36
20:03:00|65167.36
20:03:02|65167.36
20:03:02|65167.36
20:03:04|65167.36
20:03:05|65167.32
20:03:06|65167.32
20:03:07|65167.32
20:03:08|65165.29
20:03:09|65165.29
20:03:10|65165.29
20:03:11|65173.5
20:03:12|65173.5
20:03:13|65166.06
20:03:14|65166.06
20:03:15|65166.06
20:03:16|65148.71
20:03:17|65148.71
20:03:19|65148.71
20:03:19|65148.71
20:03:21|65148.71
20:03:22|65148.71
20:03:23|65146.49
20:03:24|65146.49
20:03:25|65146.49
20:03:26|65146.49
20:03:27|65146.49
20:03:28|65146.49
20:03:29|65154.26
20:03:30|65155.98
20:03:31|65155.98
20:03:32|65155.98
20:03:33|65155.98
20:03:34|65146.56
20:03:35|65146.56
20:03:36|65146.56
20:03:37|65146.56
20:03:38|65146.56
20:03:39|65146.56
20:03:40|65108.32
20:03:41|65108.32
20:03:42|65095.31
20:03:43|65095.31
20:03:44|65090.
20:03:45|65077.11
20:03:46|65083.96
20:03:47|65085.79
20:03:48|65085.79
20:03:49|65085.79
20:03:50|65085.79
20:03:51|65085.79
20:03:52|65085.79
20:03:53|65085.79
20:03:54|65085.79
20:03:55|65085.79
20:03:56|65088.75
20:03:57|65088.75
20:03:58|65088.75
20:03:59|65079.29
20:04:01|65079.29
20:04:01|65079.29
20:04:03|65079.29
20:04:04|65079.29
20:04:05|65079.29
20:04:06|65093.62
20:04:07|65093.62
20:04:08|65101.18
20:04:09|65101.18
20:04:10|65101.18
20:04:11|65101.18
20:04:12|65101.18
20:04:14|65101.18
20:04:15|65101.18
20:04:16|65116.73
20:04:16|65119.04
20:04:17|65119.04
20:04:18|65119.04
20:04:19|65119.04
20:04:20|65119.04
20:04:21|65119.04
20:04:22|65167.5
20:04:23|65156.1
20:04:24|65156.1
20:04:25|65141.15
20:04:26|65141.15
20:04:27|65141.15
20:04:28|65112.56
20:04:29|65112.56
20:04:30|65112.56
20:04:31|65117.22
20:04:33|65116.98
20:04:33|65116.98
20:04:35|65116.98
20:04:35|65116.98
20:04:37|65116.98
20:04:38|65116.98
20:04:38|65116.98
20:04:40|65116.98
20:04:41|65129.28
20:04:41|65129.28
20:04:42|65129.28
20:04:44|65129.28
20:04:44|65129.28
20:04:45|65129.28
20:04:46|65129.28
20:04:48|65129.28
20:04:49|65129.28
20:04:50|65129.28
20:04:51|65129.28
20:04:52|65129.28
20:04:53|65129.28
20:04:53|65129.28
20:04:54|65129.28
20:04:56|65129.28
20:04:56|65129.28
20:04:58|65129.28
20:04:59|65129.28
20:05:00|65129.28
20:05:02|65129.28
20:05:03|65129.28
20:05:04|65129.28
20:05:04|65129.28
20:05:05|65100.52
20:05:07|65129.4
20:05:07|65129.4
20:05:09|65129.4
20:05:09|65129.4
20:05:11|65129.4
20:05:12|65129.4
20:05:14|65129.4
20:05:15|65129.4
20:05:16|65129.4
20:05:17|65129.4
20:05:18|65129.4
20:05:18|65129.4
20:05:20|65129.4
20:05:21|65129.4
20:05:22|65140.97
20:05:23|65128.8
20:05:23|65128.8
20:05:25|65128.8
20:05:25|65128.8
20:05:26|65128.8
20:05:28|65128.8
20:05:28|65116.82
20:05:30|65123.5
20:05:31|65123.5
20:05:32|65123.5
20:05:33|65123.75
20:05:34|65123.75
20:05:35|65123.75
20:05:36|65123.76
20:05:37|65123.76
20:05:39|65123.76
20:05:39|65123.75
20:05:41|65123.75
20:05:41|65123.75
20:05:43|65123.75
20:05:43|65123.75
20:05:44|65123.75
20:05:45|65123.75
20:05:47|65123.75
20:05:47|65123.75
20:05:48|65123.55
20:05:49|65123.55
20:05:51|65123.55
20:05:51|65123.55
20:05:52|65123.55
20:05:54|65114.95
20:05:55|65114.95
20:05:56|65114.95
20:05:57|65114.95
20:05:58|65114.95
20:05:59|65114.95
20:06:00|65114.95
20:06:01|65114.95
20:06:02|65106.25
20:06:03|65106.27
20:06:04|65106.27
20:06:05|65107.86
20:06:06|65107.86
20:06:07|65107.86
20:06:08|65113.48
20:06:09|65113.48
20:06:10|65113.48
20:06:11|65113.48
20:06:12|65113.48
20:06:13|65113.47
20:06:14|65113.47
20:06:15|65113.47
20:06:16|65113.47
20:06:17|65113.47
20:06:18|65113.47
20:06:19|65113.47
20:06:21|65113.47
20:06:21|65113.47
20:06:22|65113.47
20:06:23|65113.47
20:06:24|65113.47
20:06:25|65113.47
20:06:26|65113.47
20:06:27|65113.47
20:06:28|65113.47
20:06:30|65113.47
20:06:30|65113.47
20:06:32|65113.47
20:06:32|65095.3
20:06:33|65095.3
20:06:34|65095.3
20:06:35|65095.3
20:06:36|65095.3
20:06:37|65075.46
20:06:38|65075.46
20:06:39|65075.46
20:06:41|65071.09
20:06:41|65040.03
20:06:42|65043.87
20:06:43|65043.87
20:06:44|65043.87
20:06:45|65043.87
20:06:46|65043.87
20:06:47|65041.9
20:06:48|65037.44
20:06:49|65000.
20:06:50|64986.
20:06:51|64980.01
20:06:52|65000.
20:06:54|65004.59
20:06:55|65004.59
20:06:55|65004.59
20:06:56|65004.59
20:06:57|65004.59
20:06:58|65004.59
20:06:59|65004.59
20:07:01|65004.59
20:07:01|65004.59
20:07:02|65004.59
20:07:04|65004.59
20:07:05|65004.59
20:07:05|65030.96
20:07:06|65030.96
20:07:08|65030.96
20:07:08|65030.96
20:07:10|65030.96
20:07:11|65030.96
20:07:11|65030.96
20:07:12|65030.96
20:07:14|65030.96
20:07:15|65030.96
20:07:16|65030.96
20:07:17|65050.
20:07:18|65050.
20:07:19|65050.
20:07:20|65080.
20:07:22|65082.2
20:07:22|65082.2
20:07:23|65082.2
20:07:25|65082.2
20:07:26|65082.2
20:07:26|65082.2
20:07:27|65082.2
20:07:28|65082.2
20:07:29|65082.2
20:07:30|65082.2
20:07:31|65082.2
20:07:32|65082.2
20:07:33|65082.2
20:07:34|65082.2
20:07:35|65082.2
20:07:36|65082.2
20:07:37|65082.2
20:07:38|65082.2
20:07:39|65082.2
20:07:41|65082.2
20:07:41|65082.2
20:07:43|65064.72
20:07:43|65064.72
20:07:44|65077.9
20:07:45|65077.9
20:07:47|65060.
20:07:48|65060.
20:07:48|65060.
20:07:49|65060.
20:07:50|65060.
20:07:52|65060.
20:07:52|65060.
20:07:53|65060.
20:07:55|65060.
20:07:56|65060.
20:07:56|65060.
20:07:58|65060.
20:07:58|65060.
20:07:59|65075.76
20:08:00|65075.76
20:08:02|65075.76
20:08:02|65075.76
20:08:04|65088.18
20:08:05|65088.18
20:08:06|65088.18
20:08:07|65088.18
20:08:08|65088.18
20:08:09|65088.18
20:08:10|65088.18
20:08:11|65088.18
20:08:12|65088.18
20:08:13|65089.01
20:08:14|65089.01
20:08:15|65089.01
20:08:16|65089.01
20:08:17|65089.01
20:08:18|65089.01
20:08:19|65089.01
20:08:21|65089.01
20:08:21|65089.01
20:08:23|65089.01
20:08:23|65089.01
20:08:24|65089.01
20:08:25|65089.01
20:08:26|65089.01
20:08:27|65089.01
20:08:28|65089.01
20:08:29|65096.97
20:08:30|65096.98
20:08:31|65096.98
20:08:32|65096.98
20:08:33|65096.98
20:08:34|65096.98
20:08:35|65096.98
20:08:36|65096.98
20:08:37|65096.98
20:08:38|65116.7
20:08:40|65116.7
20:08:40|65116.69
20:08:41|65116.69
20:08:42|65116.69
20:08:43|65116.69
20:08:44|65116.69
20:08:46|65116.7
20:08:46|65123.76
20:08:47|65123.76
20:08:48|65129.9
20:08:49|65129.9
20:08:50|65129.9
20:08:51|65129.9
20:08:53|65129.89
20:08:54|65129.89
20:08:54|65129.89
20:08:56|65129.89
20:08:57|65129.89
20:08:57|65129.89
20:08:58|65129.89
20:09:00|65129.89
20:09:01|65127.52
20:09:02|65127.53
20:09:03|65127.53
20:09:05|65127.44
20:09:05|65127.44
20:09:06|65127.44
20:09:08|65127.44
20:09:08|65127.44
20:09:10|65127.44
20:09:11|65127.44
20:09:11|65127.44
20:09:13|65127.44
20:09:14|65127.44
20:09:15|65127.44
20:09:16|65127.44
20:09:17|65127.44
20:09:18|65127.44
20:09:19|65127.44
20:09:20|65127.44
20:09:21|65127.44
20:09:22|65127.44
20:09:23|65127.44
20:09:24|65127.44
20:09:25|65127.44
20:09:26|65120.36
20:09:27|65120.36
20:09:28|65118.96
20:09:29|65118.96
20:09:30|65118.96
20:09:31|65118.96
20:09:32|65118.96
20:09:33|65118.96
20:09:34|65118.96
20:09:35|65118.96
20:09:36|65118.96
20:09:37|65118.96
20:09:38|65118.96
20:09:39|65118.96
20:09:40|65119.45
20:09:41|65119.45
20:09:42|65119.45
20:09:43|65119.45
20:09:44|65119.45
20:09:45|65119.45
20:09:46|65119.45
20:09:47|65119.45
20:09:48|65119.45
20:09:49|65119.45
20:09:51|65119.45
20:09:51|65119.45
20:09:52|65119.45
20:09:53|65119.45
20:09:54|65119.45
20:09:56|65119.45
20:09:56|65119.45
20:09:57|65119.45
20:09:58|65119.45
20:09:59|65125.13
20:10:01|65125.13
20:10:01|65125.13
20:10:02|65125.13
20:10:03|65125.13
20:10:04|65125.13
20:10:06|65125.13
20:10:07|65125.13
20:10:08|65125.13
20:10:09|65125.13
20:10:10|65125.13
20:10:12|65125.12
20:10:12|65125.12
20:10:13|65125.12
20:10:14|65125.12
20:10:15|65125.12
20:10:16|65125.12
20:10:18|65125.12
20:10:18|65125.12
20:10:19|65125.12
20:10:20|65125.12
20:10:21|65125.12
20:10:22|65125.12
20:10:24|65125.12
20:10:24|65125.12
20:10:25|65110.63
20:10:27|65110.63
20:10:27|65110.64
20:10:28|65110.64
20:10:30|65110.64
20:10:30|65110.64
20:10:32|65110.64
20:10:32|65110.64
20:10:33|65110.64
20:10:34|65110.64
20:10:36|65110.64
20:10:36|65120.66
20:10:37|65120.66
20:10:39|65120.66
20:10:39|65120.66
20:10:41|65120.66
20:10:42|65120.66
20:10:42|65129.81
20:10:44|65129.81
20:10:44|65129.81
20:10:46|65129.81
20:10:46|65129.81
20:10:47|65129.81
20:10:48|65129.81
20:10:50|65129.81
20:10:51|65140.95
20:10:52|65140.95
20:10:53|65140.95
20:10:54|65140.95
20:10:55|65140.95
20:10:55|65130.67
20:10:56|65118.63
20:10:57|65118.63
20:10:58|65118.63
20:11:00|65118.63
20:11:01|65118.63
20:11:01|65118.63
20:11:03|65124.72
20:11:03|65124.72
20:11:05|65123.11
20:11:06|65119.39
20:11:07|65119.39
20:11:08|65119.39
20:11:08|65119.39
20:11:10|65119.39
20:11:11|65119.39
20:11:12|65119.39
20:11:13|65119.39
20:11:14|65119.39
20:11:15|65113.5
20:11:16|65113.5
20:11:17|65113.5
20:11:18|65113.5
20:11:19|65113.5
20:11:20|65113.5
20:11:21|65113.5
20:11:22|65113.5
20:11:23|65113.5
20:11:24|65113.5
20:11:25|65113.5
20:11:26|65113.5
20:11:27|65113.5
20:11:28|65113.5
20:11:29|65109.5
20:11:30|65109.5
20:11:31|65109.5
20:11:32|65102.14
20:11:33|65102.14
20:11:34|65097.11
20:11:35|65097.11
20:11:36|65097.11
20:11:37|65097.11
20:11:38|65097.11
20:11:39|65097.11
20:11:40|65097.11
20:11:41|65097.11
20:11:42|65097.11
20:11:43|65097.11
20:11:44|65086.16
20:11:45|65086.16
20:11:46|65086.16
20:11:47|65086.16
20:11:48|65086.16
20:11:49|65086.16
20:11:50|65086.16
20:11:51|65086.16
20:11:52|65086.16
20:11:53|65086.16
20:11:54|65086.16
20:11:55|65086.16
20:11:56|65086.16
20:11:57|65086.16
20:11:58|65086.16
20:11:59|65086.16
20:12:00|65086.16
20:12:01|65086.16
20:12:02|65086.16
20:12:03|65086.16
20:12:04|65086.16
20:12:05|65086.16
20:12:06|65086.16
20:12:07|65086.16
20:12:09|65086.16
20:12:10|65086.16
20:12:11|65086.16
20:12:12|65086.16
20:12:13|65086.16
20:12:14|65086.16
20:12:15|65086.16
20:12:16|65086.16
20:12:17|65080.15
20:12:17|65080.15
20:12:18|65080.15
20:12:20|65080.15
20:12:21|65090.37
20:12:22|65083.93
20:12:23|65080.23
20:12:24|65080.23
20:12:25|65080.23
20:12:25|65080.23
20:12:27|65075.74
20:12:27|65075.74
20:12:28|65075.74
20:12:30|65075.74
20:12:30|65075.74
20:12:33|65075.74
20:12:33|65075.74
20:12:34|65075.74
20:12:35|65075.74
20:12:36|65075.74
20:12:37|65072.86
20:12:38|65072.86
20:12:39|65072.86
20:12:40|65072.85
20:12:41|65072.85
20:12:42|65072.85
20:12:43|65072.85
20:12:44|65072.85
20:12:45|65071.97
20:12:47|65071.97
20:12:47|65071.97
20:12:49|65071.97
20:12:50|65071.97
20:12:50|65071.97
20:12:51|65068.21
20:12:52|65068.21
20:12:53|65068.21
20:12:54|65072.77
20:12:55|65072.77
20:12:56|65072.77
20:12:57|65072.77
20:12:58|65072.77
20:13:00|65072.77
20:13:01|65072.77
20:13:02|65072.77
20:13:03|65072.77
20:13:04|65072.77
20:13:05|65072.77
20:13:06|65072.77
20:13:07|65072.77
20:13:08|65072.77
20:13:10|65072.77
20:13:12|65072.77
20:13:12|65072.77
20:13:13|65072.77
20:13:15|65072.77
20:13:15|65072.77
20:13:16|65072.77
20:13:18|65072.77
20:13:18|65072.77
20:13:20|65072.77
20:13:21|65072.77
20:13:22|65072.77
20:13:23|65072.77
20:13:24|65072.77
20:13:25|65072.77
20:13:26|65080.14
20:13:27|65080.14
20:13:28|65080.14
20:13:29|65080.14
20:13:30|65080.14
20:13:31|65080.14
20:13:32|65090.38
20:13:33|65083.71
20:13:34|65101.05
20:13:35|65101.05
20:13:36|65101.05
20:13:37|65101.05
20:13:38|65101.05
20:13:39|65084.96
20:13:40|65084.96
20:13:42|65084.96
20:13:42|65084.96
20:13:43|65084.96
20:13:44|65084.96
20:13:45|65084.96
20:13:46|65084.96
20:13:48|65084.96
20:13:48|65084.96
20:13:49|65084.96
20:13:50|65084.96
20:13:51|65084.96
20:13:52|65084.96
20:13:53|65084.96
20:13:54|65084.96
20:13:55|65084.96
20:13:56|65084.96
20:13:57|65084.96
20:13:58|65084.96
20:13:59|65084.96
20:14:01|65084.96
20:14:01|65084.96
20:14:02|65093.98
20:14:03|65093.98
20:14:04|65093.98
20:14:05|65093.98
20:14:06|65093.98
20:14:07|65093.98
20:14:09|65093.98
20:14:09|65093.98
20:14:11|65093.98
20:14:13|65093.98
20:14:14|65105.91
20:14:15|65105.91
20:14:15|65125.11
20:14:16|65125.11
20:14:18|65145.52
20:14:18|65145.52
20:14:20|65145.52
20:14:20|65145.52
20:14:22|65145.52
20:14:23|65145.52
20:14:23|65145.52
20:14:25|65145.52
20:14:26|65145.52
20:14:27|65145.52
20:14:27|65145.52
20:14:28|65145.52
20:14:30|65145.52
20:14:31|65145.52
20:14:31|65145.52
20:14:33|65145.52
20:14:34|65145.52
20:14:35|65145.52
20:14:36|65145.52
20:14:37|65145.52
20:14:38|65139.13
20:14:39|65139.13
20:14:40|65139.13
20:14:41|65139.13
20:14:42|65139.13
20:14:43|65139.13
20:14:44|65139.13
20:14:45|65139.13
20:14:46|65139.13
20:14:47|65139.13
20:14:48|65139.13
20:14:49|65139.13
20:14:50|65139.13
20:14:51|65139.13
20:14:52|65139.13
20:14:53|65139.13
20:14:54|65139.13
20:14:55|65139.13
20:14:56|65139.13
20:14:57|65139.13
20:14:58|65139.13
20:14:59|65139.13
20:15:00|65151.66
20:15:01|65151.66
20:15:02|65151.66
20:15:03|65151.66
20:15:04|65151.66
20:15:05|65151.66
20:15:06|65151.66
20:15:07|65151.66
20:15:08|65151.66
20:15:09|65151.66
20:15:10|65151.66
20:15:12|65151.66
20:15:12|65151.66
20:15:13|65151.66
20:15:15|65151.66
20:15:15|65151.66
20:15:16|65151.66
20:15:17|65151.66
20:15:18|65151.66
20:15:19|65151.66
20:15:20|65151.66
20:15:22|65146.94
20:15:22|65146.94
20:15:24|65146.94
20:15:24|65146.94
20:15:25|65146.94
20:15:27|65146.94
20:15:28|65146.94
20:15:28|65146.94
20:15:30|65146.94
20:15:30|65146.94
20:15:32|65152.87
20:15:33|65152.87
20:15:34|65152.87
20:15:35|65152.87
20:15:35|65152.87
20:15:36|65152.87
20:15:37|65152.87
20:15:39|65152.86
20:15:40|65152.86
20:15:40|65152.86
20:15:41|65149.8
20:15:43|65149.8
20:15:44|65149.8
20:15:45|65149.8
20:15:46|65149.77
20:15:46|65147.91
20:15:48|65147.91
20:15:48|65147.91
20:15:50|65147.91
20:15:51|65147.91
20:15:52|65147.91
20:15:52|65147.91
20:15:54|65147.93
20:15:55|65140.64
20:15:56|65140.64
20:15:57|65140.64
20:15:58|65140.64
20:15:59|65071.97
20:16:00|65071.97
20:16:01|65071.97
20:16:02|65071.97
20:16:03|65071.97
20:16:04|65071.97
20:16:05|65071.97
20:16:06|65071.97
20:16:07|65071.97
20:16:09|65071.97
20:16:09|65071.97
20:16:10|65071.97
20:16:11|65071.97
20:16:13|65071.97
20:16:14|65071.97
20:16:14|65071.97
20:16:16|65093.14
20:16:17|65093.14
20:16:18|65093.14
20:16:18|65093.14
20:16:19|65093.14
20:16:21|65093.14
20:16:22|65093.14
20:16:23|65093.14
20:16:24|65093.14
20:16:25|65093.14
20:16:26|65088.81
20:16:27|65088.81
20:16:28|65088.81
20:16:29|65088.81
20:16:30|65088.81
20:16:31|65088.81
20:16:32|65088.81
20:16:33|65088.81
20:16:34|65097.
20:16:35|65097.
20:16:36|65097.
20:16:37|65097.
20:16:38|65097.
20:16:39|65106.47
20:16:40|65119.6
20:16:41|65119.6
20:16:42|65119.6
20:16:43|65118.24
20:16:44|65118.24
20:16:45|65118.24
20:16:46|65118.24
20:16:47|65118.24
20:16:48|65118.25
20:16:49|65118.25
20:16:50|65118.25
20:16:51|65118.25
20:16:52|65118.25
20:16:53|65118.25
20:16:54|65118.25
20:16:55|65118.25
20:16:56|65118.25
20:16:57|65118.25
20:16:58|65118.25
20:16:59|65118.25
20:17:00|65118.25
20:17:01|65118.25
20:17:02|65118.25
20:17:03|65118.25
20:17:05|65118.25
20:17:06|65118.25
20:17:06|65155.81
20:17:07|65155.81
20:17:08|65155.81
20:17:09|65155.81
20:17:10|65155.81
20:17:11|65155.81
20:17:12|65197.64
20:17:14|65197.64
20:17:15|65197.64
20:17:16|65197.64
20:17:17|65197.64
20:17:18|65197.64
20:17:19|65197.64
20:17:20|65197.64
20:17:21|65197.64
20:17:22|65184.58
20:17:23|65177.61
20:17:24|65177.61
20:17:25|65177.61
20:17:26|65177.61
20:17:27|65177.61
20:17:28|65177.61
20:17:29|65159.85
20:17:30|65150.59
20:17:31|65150.59
20:17:32|65150.59
20:17:33|65150.59
20:17:34|65150.59
20:17:35|65150.59
20:17:36|65150.59
20:17:37|65150.59
20:17:38|65150.59
20:17:39|65150.59
20:17:40|65150.59
20:17:41|65150.59
20:17:42|65150.59
20:17:43|65150.59
20:17:44|65150.59
20:17:45|65145.94
20:17:46|65145.95
20:17:47|65160.1
20:17:48|65160.1
20:17:49|65160.1
20:17:50|65151.89
20:17:51|65151.89
20:17:52|65151.89
20:17:53|65151.89
20:17:54|65151.89
20:17:55|65151.96
20:17:56|65165.04
20:17:57|65165.04
20:17:58|65165.06
20:17:59|65165.06
20:18:00|65165.06
20:18:01|65165.06
20:18:02|65165.06
20:18:03|65165.06
20:18:04|65165.06
20:18:05|65165.06
20:18:06|65165.06
20:18:07|65165.06
20:18:08|65165.06
20:18:09|65165.06
20:18:10|65165.06
20:18:11|65173.1
20:18:12|65173.1
20:18:13|65173.1
20:18:14|65173.1
20:18:15|65173.1
20:18:17|65173.1
20:18:18|65173.1
20:18:19|65173.1
20:18:19|65173.1
20:18:21|65173.1
20:18:22|65165.59
20:18:23|65165.59
20:18:24|65165.59
20:18:24|65165.59
20:18:27|65165.59
20:18:28|65165.59
20:18:29|65152.7
20:18:30|65152.7
20:18:31|65152.7
20:18:32|65152.7
20:18:33|65152.7
20:18:35|65152.7
20:18:35|65152.7
20:18:36|65152.7
20:18:37|65152.7
20:18:39|65152.7
20:18:39|65152.7
20:18:40|65152.7
20:18:42|65152.7
20:18:42|65152.7
20:18:44|65155.55
20:18:45|65155.55
20:18:45|65155.55
20:18:47|65155.55
20:18:48|65155.55
20:18:48|65155.55
20:18:50|65152.7
20:18:51|65152.7
20:18:51|65152.7
20:18:52|65152.7
20:18:53|65152.7
20:18:54|65152.7
20:18:55|65152.7
20:18:57|65152.7
20:18:57|65152.7
20:18:59|65152.7
20:18:59|65152.7
20:19:00|65152.7
20:19:02|65152.7
20:19:03|65152.7
20:19:04|65152.7
20:19:05|65152.7
20:19:06|65152.7
20:19:07|65152.7
20:19:08|65152.7
20:19:09|65152.7
20:19:10|65152.7
20:19:11|65152.7
20:19:12|65152.7
20:19:13|65152.7
20:19:14|65152.7
20:19:16|65152.7
20:19:16|65152.7
20:19:17|65152.7
20:19:19|65152.7
20:19:20|65145.53
20:19:21|65145.53
20:19:22|65145.53
20:19:23|65145.53
20:19:24|65145.53
20:19:25|65145.53
20:19:27|65145.53
20:19:27|65145.53
20:19:28|65145.53
20:19:30|65145.53
20:19:30|65139.9
20:19:31|65139.9
20:19:33|65139.9
20:19:34|65139.9
20:19:35|65139.9
20:19:36|65139.9
20:19:36|65139.9
20:19:37|65139.9
20:19:39|65139.9
20:19:40|65139.9
20:19:40|65145.08
20:19:41|65145.08
20:19:42|65144.57
20:19:44|65144.57
20:19:45|65144.57
20:19:45|65144.57
20:19:47|65144.57
20:19:48|65144.57
20:19:48|65144.57
20:19:50|65144.57
20:19:50|65144.57
20:19:52|65144.57
20:19:53|65144.57
20:19:54|65144.57
20:19:55|65144.57
20:19:55|65144.57
20:19:57|65144.57
20:19:58|65144.57
20:19:59|65144.57
20:19:59|65144.57
20:20:01|65144.57
20:20:02|65144.57
20:20:03|65144.57
20:20:03|65144.57
20:20:05|65144.57
20:20:06|65144.57
20:20:07|65144.57
20:20:08|65144.57
20:20:09|65144.57
20:20:09|65144.57
20:20:11|65144.57
20:20:12|65144.57
20:20:13|65144.57
20:20:14|65144.57
20:20:14|65144.57
20:20:17|65144.57
20:20:17|65144.57
20:20:19|65144.57
20:20:20|65154.28
20:20:21|65154.28
20:20:22|65154.27
20:20:23|65154.27
20:20:24|65154.27
20:20:25|65154.27
20:20:26|65154.27
20:20:27|65154.27
20:20:28|65154.27
20:20:29|65154.27
20:20:30|65154.27
20:20:31|65154.27
20:20:32|65154.27
20:20:33|65154.27
20:20:34|65154.27
20:20:35|65154.27
20:20:36|65154.27
20:20:37|65154.27
20:20:38|65154.27
20:20:39|65154.27
20:20:40|65154.27
20:20:41|65154.27
20:20:42|65154.27
20:20:44|65154.27
20:20:44|65154.63
20:20:45|65172.14
20:20:46|65159.34
20:20:47|65159.34
20:20:48|65147.7
20:20:49|65147.7
20:20:50|65147.7
20:20:51|65147.7
20:20:52|65147.7
20:20:53|65152.54
20:20:54|65152.54
20:20:55|65152.54
20:20:57|65152.54
20:20:57|65152.54
20:20:58|65152.54
20:21:00|65152.54
20:21:00|65143.35
20:21:01|65143.35
20:21:03|65143.35
20:21:03|65143.35
20:21:04|65143.35
20:21:05|65155.88
20:21:06|65155.88
20:21:08|65155.88
20:21:08|65155.88
20:21:09|65155.88
20:21:10|65155.88
20:21:12|65155.88
20:21:13|65155.88
20:21:13|65151.18
20:21:14|65151.18
20:21:16|65139.9
20:21:17|65139.9
20:21:18|65139.9
20:21:19|65139.9
20:21:20|65139.9
20:21:21|65139.9
20:21:22|65139.9
20:21:23|65110.42
20:21:24|65110.42
20:21:25|65110.42
20:21:27|65110.42
20:21:27|65110.42
20:21:29|65110.42
20:21:29|65110.42
20:21:31|65110.42
20:21:32|65110.42
20:21:33|65110.42
20:21:34|65110.42
20:21:35|65110.42
20:21:35|65110.42
20:21:37|65110.42
20:21:38|65110.42
20:21:39|65110.42
20:21:40|65110.42
20:21:41|65110.42
20:21:42|65110.42
20:21:43|65110.42
20:21:44|65110.42
20:21:45|65110.42
20:21:46|65110.42
20:21:47|65110.42
20:21:48|65110.42
20:21:49|65110.42
20:21:50|65110.42
20:21:51|65110.42
20:21:52|65125.28
20:21:53|65125.28
20:21:54|65125.28
20:21:55|65125.28
20:21:57|65125.27
20:21:57|65125.27
20:21:58|65125.27
20:21:59|65125.27
20:22:00|65125.27
20:22:01|65120.85
20:22:02|65120.85
20:22:04|65120.85
20:22:04|65120.85
20:22:05|65120.85
20:22:06|65120.85
20:22:08|65119.84
20:22:09|65119.84
20:22:10|65119.84
20:22:11|65119.84
20:22:12|65111.7
20:22:13|65111.7
20:22:14|65111.7
20:22:15|65111.7
20:22:16|65111.7
20:22:17|65111.7
20:22:18|65111.7
20:22:19|65111.7
20:22:20|65111.7
20:22:21|65111.7
20:22:22|65111.7
20:22:23|65115.41
20:22:24|65115.41
20:22:25|65115.41
20:22:26|65115.41
20:22:27|65115.41
20:22:28|65108.01
20:22:29|65106.81
20:22:30|65106.81
20:22:31|65106.81
20:22:32|65104.13
20:22:33|65104.13
20:22:34|65104.13
20:22:35|65104.13
20:22:36|65104.13
20:22:37|65104.13
20:22:38|65104.13
20:22:39|65104.13
20:22:40|65104.13
20:22:41|65104.13
20:22:42|65104.13
20:22:43|65104.13
20:22:45|65104.13
20:22:45|65104.13
20:22:46|65104.13
20:22:47|65104.13
20:22:48|65104.13
20:22:49|65104.13
20:22:51|65104.13
20:22:52|65104.13
20:22:52|65104.13
20:22:53|65104.13
20:22:54|65104.13
20:22:55|65104.13
20:22:56|65104.13
20:22:57|65110.9
20:22:58|65110.9
20:22:59|65110.9
20:23:00|65110.9
20:23:01|65130.4
20:23:02|65130.4
20:23:03|65130.4
20:23:04|65130.4
20:23:05|65130.4
20:23:06|65130.4
20:23:07|65130.4
20:23:08|65130.4
20:23:09|65130.4
20:23:11|65130.4
20:23:11|65130.4
20:23:12|65130.4
20:23:13|65130.42
20:23:15|65130.42
20:23:15|65130.42
20:23:17|65130.42
20:23:17|65130.42
20:23:18|65130.42
20:23:19|65130.42
20:23:21|65130.42
20:23:22|65130.42
20:23:23|65137.62
20:23:24|65137.62
20:23:25|65137.62
20:23:26|65137.62
20:23:27|65137.62
20:23:29|65137.62
20:23:30|65137.62
20:23:31|65150.08
20:23:32|65150.08
20:23:33|65144.25
20:23:34|65144.25
20:23:35|65136.08
20:23:36|65136.08
20:23:37|65136.08
20:23:38|65136.08
20:23:39|65136.08
20:23:40|65135.91
20:23:42|65135.91
20:23:42|65135.91
20:23:44|65135.91
20:23:45|65135.91
20:23:45|65135.91
20:23:46|65135.91
20:23:48|65135.91
20:23:49|65135.91
20:23:49|65150.46
20:23:51|65150.47
20:23:51|65150.47
20:23:52|65150.46
20:23:53|65150.46
20:23:55|65150.46
20:23:55|65150.46
20:23:57|65150.46
20:23:58|65150.46
20:23:58|65150.46
20:24:00|65150.46
20:24:01|65150.46
20:24:02|65150.46
20:24:03|65150.46
20:24:04|65135.91
20:24:05|65135.91
20:24:06|65115.45
20:24:07|65115.45
20:24:08|65115.45
20:24:09|65115.45
20:24:10|65120.68
20:24:11|65120.68
20:24:12|65120.68
20:24:13|65120.68
20:24:14|65120.68
20:24:15|65120.68
20:24:16|65120.68
20:24:17|65120.68
20:24:18|65120.68
20:24:19|65120.68
20:24:21|65120.68
20:24:22|65120.68
20:24:23|65127.32
20:24:24|65127.32
20:24:25|65127.32
20:24:27|65127.32
20:24:28|65127.32
20:24:29|65127.32
20:24:29|65127.32
20:24:30|65151.17
20:24:32|65162.49
20:24:33|65162.49
20:24:33|65162.49
20:24:35|65162.49
20:24:35|65162.49
20:24:36|65162.49
20:24:37|65162.49
20:24:38|65162.49
20:24:40|65162.49
20:24:41|65162.49
20:24:41|65162.49
20:24:43|65162.49
20:24:43|65162.49
20:24:44|65162.49
20:24:45|65162.49
20:24:47|65162.49
20:24:48|65162.49
20:24:49|65162.49
20:24:50|65162.49
20:24:51|65162.49
20:24:52|65162.49
20:24:53|65162.49
20:24:54|65162.49
20:24:55|65162.49
20:24:56|65162.49
20:24:57|65162.49
20:24:58|65162.49
20:24:59|65162.49
20:25:00|65162.49
20:25:01|65162.49
20:25:02|65162.49
20:25:03|65112.8
20:25:04|65112.8
20:25:05|65112.8
20:25:06|65112.8
20:25:07|65112.8
20:25:08|65112.8
20:25:09|65112.8
20:25:10|65143.53
20:25:11|65143.53
20:25:12|65143.53
20:25:13|65129.84
20:25:15|65100.
20:25:15|65100.
20:25:16|65100.
20:25:17|65098.41
20:25:19|65098.41
20:25:20|65098.41
20:25:21|65098.41
20:25:22|65098.41
20:25:23|65098.41
20:25:24|65098.41
20:25:25|65098.41
20:25:26|65098.41
20:25:27|65098.41
20:25:28|65098.41
20:25:29|65098.41
20:25:31|65098.41
20:25:32|65098.41
20:25:32|65098.41
20:25:33|65098.41
20:25:34|65103.19
20:25:35|65103.19
20:25:36|65103.19
20:25:37|65103.19
20:25:38|65103.19
20:25:39|65103.18
20:25:40|65103.18
20:25:42|65103.18
20:25:42|65103.18
20:25:43|65103.18
20:25:45|65103.18
20:25:45|65099.9
20:25:47|65099.9
20:25:47|65099.9
20:25:49|65099.9
20:25:50|65099.9
20:25:50|65099.9
20:25:52|65099.9
20:25:52|65099.9
20:25:53|65076.23
20:25:55|65076.23
20:25:56|65076.23
20:25:57|65076.23
20:25:58|65076.23
20:25:59|65059.93
20:26:00|65059.93
20:26:01|65059.93
20:26:02|65059.93
20:26:03|65054.82
20:26:04|65054.82
20:26:05|65054.82
20:26:06|65044.25
20:26:07|65044.25
20:26:08|65044.25
20:26:09|65044.25
20:26:10|65044.25
20:26:11|65044.25
20:26:12|65060.55
20:26:13|65060.31
20:26:14|65060.31
20:26:15|65060.31
20:26:16|65060.53
20:26:17|65044.25
20:26:18|65041.15
20:26:19|65041.15
20:26:20|65039.92
20:26:21|65039.92
20:26:23|65048.65
20:26:24|65048.65
20:26:25|65059.66
20:26:26|65059.66
20:26:27|65059.66
20:26:29|65059.66
20:26:29|65054.21
20:26:31|65054.21
20:26:31|65054.21
20:26:32|65054.21
20:26:33|65054.21
20:26:34|65054.21
20:26:35|65054.21
20:26:37|65054.21
20:26:37|65054.21
20:26:38|65054.21
20:26:40|65054.21
20:26:40|65054.21
20:26:42|65027.67
20:26:42|65038.09
20:26:43|65038.09
20:26:44|65038.09
20:26:45|65038.09
20:26:47|65020.
20:26:48|65020.
20:26:49|65020.
20:26:50|65020.
20:26:51|65020.
20:26:52|65020.
20:26:53|65020.
20:26:54|65020.
20:26:55|65020.
20:26:56|65020.
20:26:57|64969.93
20:26:58|64969.93
20:26:59|64998.11
20:27:00|64998.11
20:27:01|64998.11
20:27:02|65014.42
20:27:03|65014.42
20:27:04|65014.42
20:27:05|65014.42
20:27:06|65014.42
20:27:07|65014.42
20:27:08|65014.42
20:27:09|65014.42
20:27:10|65014.42
20:27:11|65028.94
20:27:12|65038.1
20:27:13|65038.1
20:27:14|65038.11
20:27:15|65038.11
20:27:16|65005.06
20:27:17|65005.06
20:27:18|65005.06
20:27:19|65005.06
20:27:20|65040.82
20:27:21|65047.48
20:27:22|65047.48
20:27:23|65047.48
20:27:24|65047.48
20:27:25|65047.48
20:27:26|65041.56
20:27:28|65034.59
20:27:28|65030.82
20:27:30|65030.82
20:27:30|65030.82
20:27:32|65030.82
20:27:33|65030.82
20:27:33|65030.82
20:27:35|65031.15
20:27:36|65031.15
20:27:37|65031.15
20:27:38|65027.35
20:27:39|65027.35
20:27:40|65027.35
20:27:41|65027.38
20:27:42|65026.96
20:27:44|64989.35
20:27:44|64987.71
20:27:46|64995.05
20:27:46|64995.05
20:27:48|64995.05
20:27:49|64995.05
20:27:50|64995.05
20:27:51|64995.05
20:27:51|64967.36
20:27:53|64935.46
20:27:53|64935.46
20:27:54|64887.85
20:27:55|64887.85
20:27:57|64887.85
20:27:57|64887.85
20:27:59|64890.46
20:27:59|64890.46
20:28:01|64897.44
20:28:01|64904.1
20:28:03|64904.1
20:28:04|64904.1
20:28:05|64904.1
20:28:06|64912.68
20:28:07|64912.68
20:28:08|64900.01
20:28:09|64897.
20:28:10|64876.
20:28:11|64876.
20:28:12|64892.58
20:28:13|64892.58
20:28:14|64860.39
20:28:15|64816.03
20:28:16|64816.03
20:28:17|64816.03
20:28:18|64816.03
20:28:19|64816.03
20:28:20|64784.64
20:28:21|64776.46
20:28:22|64776.46
20:28:23|64806.74
20:28:24|64780.28
20:28:25|64807.95
20:28:26|64807.95
20:28:28|64807.95
20:28:28|64822.33
20:28:29|64759.97
20:28:31|64759.97
20:28:32|64797.68
20:28:33|64797.68
20:28:33|64766.51
20:28:35|64766.51
20:28:35|64766.51
20:28:37|64766.51
20:28:39|64766.51
20:28:39|64766.51
20:28:40|64766.51
20:28:41|64766.51
20:28:43|64766.51
20:28:43|64766.51
20:28:44|64761.07
20:28:45|64765.7
20:28:46|64765.7
20:28:48|64765.71
20:28:49|64765.24
20:28:49|64765.24
20:28:51|64765.24
20:28:52|64765.24
20:28:53|64765.24
20:28:54|64768.78
20:28:54|64779.21
20:28:56|64779.21
20:28:57|64779.21
20:28:58|64779.21
20:28:59|64779.21
20:29:01|64797.
20:29:01|64797.
20:29:02|64800.22
20:29:03|64800.21
20:29:04|64800.21
20:29:05|64800.21
20:29:06|64800.21
20:29:07|64800.21
20:29:08|64800.21
20:29:10|64803.91
20:29:10|64803.91
20:29:11|64816.73
20:29:12|64826.
20:29:13|64826.
20:29:14|64826.
20:29:15|64826.
20:29:16|64826.
20:29:17|64823.76
20:29:18|64823.76
20:29:20|64823.76
20:29:21|64823.76
20:29:22|64823.76
20:29:23|64823.76
20:29:24|64823.76
20:29:25|64823.76
20:29:26|64822.33
20:29:27|64812.25
20:29:28|64718.7
20:29:29|64718.7
20:29:31|64718.7
20:29:31|64718.7
20:29:33|64718.7
20:29:33|64825.32
20:29:35|64825.32
20:29:36|64825.32
20:29:37|64839.57
20:29:37|64839.57
20:29:39|64845.01
20:29:40|64845.01
20:29:40|64845.01
20:29:42|64845.01
20:29:42|64842.88
20:29:44|64842.88
20:29:44|64842.88
20:29:46|64842.88
20:29:47|64842.88
20:29:47|64829.4
20:29:49|64829.4
20:29:50|64865.52
20:29:50|64878.63
20:29:52|64898.38
20:29:52|64898.38
20:29:54|64898.38
20:29:54|64898.38
20:29:56|64880.9
20:29:57|64880.9
20:29:57|64885.14
20:29:58|64902.33
20:30:00|64902.33
20:30:00|64894.12
20:30:03|64902.63
20:30:03|64917.68
20:30:04|64917.67
20:30:05|64941.82
20:30:06|64941.82
20:30:07|64941.82
20:30:08|64941.82
20:30:09|64941.82
20:30:10|64949.4
20:30:11|64927.46
20:30:12|64924.18
20:30:13|64930.69
20:30:14|64949.42
20:30:15|64949.41
20:30:16|64949.41
20:30:17|64949.41
20:30:18|64949.4
20:30:19|64946.82
20:30:20|64949.41
20:30:21|64949.4
20:30:22|64949.4
20:30:23|64949.41
20:30:24|64934.67
20:30:26|64928.62
20:30:28|64917.68
20:30:28|64917.68
20:30:29|64917.68
20:30:31|64917.68
20:30:31|64917.68
20:30:32|64917.68
20:30:33|64917.68
20:30:35|64917.67
20:30:35|64894.81
20:30:36|64894.81
20:30:37|64894.81
20:30:38|64894.81
20:30:39|64894.81
20:30:41|64894.81
20:30:42|64877.27
20:30:43|64863.34
20:30:44|64863.34
20:30:45|64863.34
20:30:46|64863.34
20:30:47|64863.34
20:30:49|64863.34
20:30:49|64863.34
20:30:51|64819.
20:30:52|64819.
20:30:53|64819.
20:30:53|64819.
20:30:54|64819.
20:30:56|64819.
20:30:56|64819.
20:30:57|64819.
20:30:58|64819.
20:30:59|64819.
20:31:00|64831.97
20:31:01|64845.82
20:31:02|64845.82
20:31:03|64845.82
20:31:04|64845.82
20:31:05|64845.82
20:31:06|64845.82
20:31:08|64845.82
20:31:08|64845.82
20:31:09|64845.82
20:31:10|64864.2
20:31:11|64864.2
20:31:12|64847.39
20:31:13|64790.
20:31:14|64790.
20:31:15|64790.
20:31:16|64790.
20:31:17|64790.
20:31:18|64790.
20:31:19|64790.
20:31:21|64790.
20:31:21|64790.
20:31:22|64839.55
20:31:23|64839.55
20:31:24|64839.55
20:31:25|64839.55
20:31:27|64839.55
20:31:28|64839.55
20:31:30|64839.55
20:31:31|64839.55
20:31:32|64839.55
20:31:34|64839.55
20:31:35|64839.55
20:31:35|64839.55
20:31:36|64839.55
20:31:37|64839.55
20:31:38|64839.55
20:31:39|64839.55
20:31:41|64839.55
20:31:42|64839.55
20:31:42|64839.55
20:31:44|64839.55
20:31:44|64839.55
20:31:45|64839.55
20:31:46|64839.55
20:31:47|64818.5
20:31:48|64818.5
20:31:50|64816.86
20:31:50|64816.86
20:31:51|64816.86
20:31:53|64816.86
20:31:54|64816.86
20:31:55|64816.86
20:31:55|64816.86
20:31:56|64816.32
20:31:58|64816.32
20:31:59|64808.38
20:32:00|64808.38
20:32:01|64816.23
20:32:02|64816.23
20:32:03|64816.23
20:32:04|64816.23
20:32:05|64809.9
20:32:06|64809.9
20:32:07|64809.9
20:32:08|64809.9
20:32:09|64809.9
20:32:10|64809.9
20:32:12|64820.99
20:32:12|64820.99
20:32:13|64797.97
20:32:14|64797.97
20:32:15|64797.97
20:32:16|64797.97
20:32:17|64797.97
20:32:18|64822.24
20:32:19|64807.25
20:32:20|64803.88
20:32:21|64803.88
20:32:22|64803.88
20:32:23|64803.88
20:32:24|64803.88
20:32:25|64803.88
20:32:26|64786.91
20:32:28|64769.73
20:32:30|64769.74
20:32:30|64769.74
20:32:31|64769.59
20:32:32|64769.59
20:32:33|64769.59
20:32:35|64756.53
20:32:36|64756.53
20:32:37|64756.53
20:32:38|64756.53
20:32:39|64756.53
20:32:40|64756.53
20:32:42|64756.53
20:32:42|64756.53
20:32:43|64756.53
20:32:44|64756.53
20:32:45|64756.53
20:32:46|64755.75
20:32:47|64755.75
20:32:48|64765.99
20:32:50|64765.99
20:32:50|64773.83
20:32:51|64773.98
20:32:53|64773.98
20:32:53|64773.98
20:32:54|64773.98
20:32:55|64773.98
20:32:56|64773.98
20:32:57|64773.98
20:32:58|64773.98
20:33:00|64773.98
20:33:00|64797.64
20:33:02|64797.64
20:33:03|64797.64
20:33:04|64797.64
20:33:04|64797.64
20:33:06|64810.53
20:33:06|64810.53
20:33:08|64810.53
20:33:08|64810.53
20:33:09|64810.53
20:33:11|64810.53
20:33:11|64810.53
20:33:12|64810.53
20:33:13|64810.53
20:33:14|64810.53
20:33:15|64810.53
20:33:16|64810.53
20:33:18|64810.53
20:33:19|64810.53
20:33:19|64810.53
20:33:21|64814.09
20:33:21|64814.09
20:33:23|64814.09
20:33:24|64814.09
20:33:25|64814.09
20:33:26|64814.09
20:33:27|64814.09
20:33:27|64814.09
20:33:29|64814.09
20:33:30|64809.21
20:33:32|64809.21
20:33:32|64809.21
20:33:34|64809.21
20:33:35|64791.99
20:33:36|64783.36
20:33:37|64783.
20:33:38|64783.
20:33:39|64783.
20:33:41|64772.57
20:33:41|64755.76
20:33:42|64755.76
20:33:43|64755.75
20:33:44|64755.75
20:33:45|64736.7
20:33:46|64696.68
20:33:47|64696.68
20:33:48|64642.58
20:33:49|64661.61
20:33:51|64661.62
20:33:52|64636.59
20:33:52|64664.21
20:33:53|64664.21
20:33:54|64663.82
20:33:55|64663.82
20:33:57|64675.73
20:33:57|64663.3
20:33:58|64663.3
20:33:59|64663.3
20:34:01|64663.3
20:34:01|64670.3
20:34:03|64675.74
20:34:03|64675.74
20:34:04|64695.83
20:34:05|64708.55
20:34:06|64708.55
20:34:07|64708.55
20:34:08|64708.55
20:34:09|64708.55
20:34:10|64708.55
20:34:11|64732.25
20:34:13|64716.87
20:34:13|64716.87
20:34:14|64716.87
20:34:15|64716.87
20:34:16|64716.87
20:34:17|64716.87
20:34:18|64748.41
20:34:19|64748.41
20:34:20|64722.54
20:34:22|64722.54
20:34:23|64722.54
20:34:23|64722.54
20:34:24|64722.54
20:34:25|64722.54
20:34:26|64722.54
20:34:27|64722.54
20:34:28|64722.54
20:34:29|64722.54
20:34:31|64722.54
20:34:32|64722.54
20:34:33|64722.54
20:34:34|64722.54
20:34:36|64724.73
20:34:37|64724.73
20:34:37|64724.73
20:34:39|64724.73
20:34:40|64755.68
20:34:41|64755.68
20:34:42|64755.68
20:34:42|64764.08
20:34:44|64764.08
20:34:45|64764.08
20:34:47|64764.08
20:34:47|64743.94
20:34:48|64743.94
20:34:49|64743.94
20:34:50|64743.94
20:34:52|64743.94
20:34:52|64747.66
20:34:54|64747.66
20:34:54|64747.66
20:34:55|64747.66
20:34:56|64747.66
20:34:57|64747.66
20:34:58|64735.04
20:34:59|64735.04
20:35:00|64735.98
20:35:01|64735.98
20:35:02|64735.98
20:35:04|64735.98
20:35:04|64748.43
20:35:06|64750.54
20:35:06|64750.54
20:35:07|64750.54
20:35:09|64750.54
20:35:10|64750.54
20:35:10|64750.54
20:35:11|64750.54
20:35:12|64750.54
20:35:14|64750.54
20:35:15|64750.54
20:35:16|64750.54
20:35:17|64750.42
20:35:18|64750.42
20:35:19|64753.03
20:35:20|64740.23
20:35:21|64740.23
20:35:22|64740.23
20:35:23|64760.94
20:35:24|64761.23
20:35:25|64767.17
20:35:26|64788.95
20:35:27|64787.34
20:35:28|64787.34
20:35:29|64787.34
20:35:30|64787.34
20:35:31|64787.34
20:35:33|64787.34
20:35:33|64794.35
20:35:34|64794.35
20:35:35|64794.35
20:35:37|64794.35
20:35:38|64794.35
20:35:38|64794.35
20:35:39|64794.35
20:35:41|64794.35
20:35:41|64794.35
20:35:43|64794.35
20:35:44|64794.35
20:35:45|64794.35
20:35:45|64794.35
20:35:46|64794.35
20:35:48|64794.35
20:35:49|64794.35
20:35:50|64800.15
20:35:51|64811.43
20:35:52|64800.38
20:35:53|64800.38
20:35:54|64810.78
20:35:55|64810.78
20:35:56|64810.78
20:35:57|64802.11
20:35:59|64802.11
20:35:59|64802.11
20:36:00|64802.11
20:36:01|64813.5
20:36:03|64813.5
20:36:03|64813.5
20:36:04|64813.5
20:36:05|64800.
20:36:06|64780.4
20:36:07|64776.06
20:36:08|64776.06
20:36:09|64776.06
20:36:10|64776.91
20:36:11|64776.91
20:36:12|64800.38
20:36:13|64800.38
20:36:14|64800.38
20:36:15|64800.38
20:36:16|64800.38
20:36:17|64800.38
20:36:18|64800.38
20:36:19|64800.38
20:36:20|64800.6
20:36:21|64800.6
20:36:22|64806.21
20:36:23|64806.21
20:36:24|64806.21
20:36:25|64806.21
20:36:26|64805.66
20:36:27|64800.38
20:36:28|64800.38
20:36:29|64800.38
20:36:30|64800.38
20:36:32|64800.38
20:36:33|64800.38
20:36:34|64800.38
20:36:36|64814.07
20:36:36|64814.07
20:36:38|64814.09
20:36:39|64814.09
20:36:40|64814.09
20:36:41|64804.97
20:36:42|64804.97
20:36:43|64804.97
20:36:44|64804.97
20:36:45|64804.97
20:36:46|64804.97
20:36:47|64804.97
20:36:47|64804.97
20:36:49|64804.97
20:36:50|64804.97
20:36:51|64804.97
20:36:52|64804.97
20:36:53|64804.97
20:36:54|64804.97
20:36:55|64804.97
20:36:56|64804.97
20:36:57|64804.97
20:36:58|64804.97
20:36:59|64804.97
20:37:00|64804.97
20:37:01|64804.97
20:37:02|64804.97
20:37:03|64804.97
20:37:04|64820.03
20:37:05|64820.03
20:37:06|64814.
20:37:07|64814.
20:37:08|64814.
20:37:09|64814.
20:37:10|64804.97
20:37:11|64820.03
20:37:12|64820.03
20:37:13|64826.51
20:37:14|64826.52
20:37:15|64826.52
20:37:16|64826.52
20:37:17|64832.29
20:37:18|64832.29
20:37:19|64832.29
20:37:20|64832.29
20:37:21|64832.29
20:37:22|64832.29
20:37:23|64832.29
20:37:24|64832.29
20:37:25|64832.54
20:37:26|64822.06
20:37:27|64822.06
20:37:28|64822.06
20:37:29|64822.71
20:37:30|64822.71
20:37:31|64805.4
20:37:32|64805.4
20:37:33|64805.4
20:37:34|64805.4
20:37:35|64823.41
20:37:36|64823.41
20:37:38|64823.41
20:37:39|64819.92
20:37:41|64819.92
20:37:41|64819.92
20:37:43|64818.65
20:37:43|64818.62
20:37:45|64818.62
20:37:45|64827.46
20:37:46|64827.46
20:37:48|64848.23
20:37:49|64853.43
20:37:50|64853.43
20:37:50|64853.43
20:37:52|64853.46
20:37:53|64853.46
20:37:54|64890.97
20:37:54|64878.76
20:37:55|64896.58
20:37:57|64886.62
20:37:57|64917.63
20:37:59|64917.63
20:38:00|64917.63
20:38:02|64917.29
20:38:02|64917.29
20:38:03|64913.54
20:38:04|64913.54
20:38:05|64913.54
20:38:07|64913.54
20:38:07|64913.54
20:38:09|64913.54
20:38:10|64913.54
20:38:12|64913.54
20:38:12|64913.54
20:38:14|64913.54
20:38:14|64913.54
20:38:15|64913.54
20:38:16|64913.54
20:38:17|64913.54
20:38:18|64887.25
20:38:19|64887.25
20:38:20|64887.25
20:38:21|64902.59
20:38:22|64902.59
20:38:23|64902.59
20:38:24|64902.59
20:38:25|64902.59
20:38:26|64902.59
20:38:27|64927.7
20:38:28|64943.72
20:38:30|64943.72
20:38:31|64943.72
20:38:31|64943.72
20:38:32|64943.72
20:38:33|64943.72
20:38:35|64943.72
20:38:36|64963.19
20:38:37|64963.19
20:38:38|64963.19
20:38:39|64960.2
20:38:40|64951.51
20:38:41|64951.51
20:38:42|64951.51
20:38:43|64951.51
20:38:44|64951.51
20:38:45|64951.51
20:38:47|64951.51
20:38:48|64951.51
20:38:48|64951.51
20:38:49|64951.51
20:38:50|64951.51
20:38:51|64951.51
20:38:53|64914.07
20:38:54|64914.07
20:38:54|64914.07
20:38:55|64914.07
20:38:57|64914.07
20:38:57|64914.07
20:38:58|64914.07
20:38:59|64914.07
20:39:01|64914.07
20:39:01|64914.07
20:39:02|64914.07
20:39:04|64914.07
20:39:04|64914.07
20:39:05|64875.65
20:39:06|64875.65
20:39:07|64875.65
20:39:09|64876.95
20:39:09|64876.95
20:39:11|64876.95
20:39:12|64876.95
20:39:13|64876.95
20:39:14|64876.95
20:39:15|64876.95
20:39:16|64876.95
20:39:17|64880.
20:39:18|64880.
20:39:19|64880.
20:39:20|64880.
20:39:21|64880.
20:39:22|64880.
20:39:23|64880.
20:39:24|64880.
20:39:25|64880.
20:39:26|64880.
20:39:27|64880.
20:39:28|64880.
20:39:29|64880.
20:39:30|64880.
20:39:31|64880.
20:39:32|64880.
20:39:33|64880.
20:39:34|64886.89
20:39:35|64886.89
20:39:37|64886.89
20:39:37|64886.9
20:39:39|64905.62
20:39:39|64905.62
20:39:41|64905.62
20:39:42|64905.72
20:39:43|64906.52
20:39:44|64906.52
20:39:45|64906.52
20:39:46|64906.52
20:39:47|64906.52
20:39:48|64939.78
20:39:49|64939.23
20:39:50|64939.23
20:39:51|64939.23
20:39:52|64939.23
20:39:53|64932.82
20:39:54|64932.82
20:39:55|64932.82
20:39:57|64943.72
20:39:57|64943.72
20:39:58|64943.72
20:39:59|64943.72
20:40:00|64943.72
20:40:01|64943.72
20:40:02|64943.72
20:40:04|64969.76
20:40:04|64982.02
20:40:05|64982.02
20:40:06|64982.02
20:40:07|64982.02
20:40:08|64982.02
20:40:09|64982.02
20:40:10|64982.02
20:40:12|64982.02
20:40:12|64982.02
20:40:13|64964.22
20:40:14|64964.22
20:40:15|64988.26
20:40:16|64988.26
20:40:17|64988.26
20:40:18|64988.26
20:40:19|64988.26
20:40:20|64988.26
20:40:21|64988.26
20:40:22|64994.23
20:40:23|64994.23
20:40:25|64994.22
20:40:25|64994.22
20:40:26|64994.22
20:40:27|64994.22
20:40:28|64994.22
20:40:29|64994.22
20:40:30|64994.22
20:40:31|64994.22
20:40:32|64994.22
20:40:33|64994.22
20:40:34|64994.22
20:40:36|64994.22
20:40:38|64994.22
20:40:38|64975.68
20:40:40|64975.68
20:40:41|64963.34
20:40:42|64963.34
20:40:43|64963.34
20:40:44|64963.34
20:40:46|64932.02
20:40:46|64932.02
20:40:47|64932.02
20:40:48|64981.79
20:40:49|64981.79
20:40:50|64981.79
20:40:52|64981.79
20:40:53|64981.79
20:40:53|64981.79
20:40:55|64999.78
20:40:55|64999.78
20:40:57|64999.78
20:40:58|64999.78
20:40:59|64998.46
20:41:00|64998.46
20:41:00|64998.46
20:41:02|64998.46
20:41:03|64998.2
20:41:05|64998.2
20:41:06|64998.2
20:41:06|64998.2
20:41:07|64998.2
20:41:08|64998.2
20:41:09|64998.2
20:41:10|64998.2
20:41:11|64998.2
20:41:12|64977.88
20:41:13|64977.88
20:41:14|64977.88
20:41:15|64982.37
20:41:16|64982.37
20:41:17|64982.37
20:41:19|64982.36
20:41:19|64982.36
20:41:20|64982.36
20:41:21|64982.36
20:41:22|64982.36
20:41:23|64982.36
20:41:25|64982.36
20:41:25|64982.36
20:41:27|64982.36
20:41:27|64982.36
20:41:28|64954.65
20:41:29|64954.65
20:41:30|64954.65
20:41:31|64954.65
20:41:32|64963.37
20:41:33|64963.37
20:41:35|65008.82
20:41:36|65034.85
20:41:36|65034.85
20:41:38|65034.85
20:41:39|65034.85
20:41:40|65027.38
20:41:41|65027.38
20:41:42|65054.39
20:41:43|65037.7
20:41:44|65012.58
20:41:45|65012.58
20:41:46|65012.58
20:41:47|65012.32
20:41:48|65012.32
20:41:49|65012.32
20:41:50|65012.32
20:41:52|65020.55
20:41:52|65020.55
20:41:53|65020.55
20:41:54|65020.56
20:41:55|65020.56
20:41:56|65020.56
20:41:57|65028.35
20:41:58|65028.35
20:41:59|65028.35
20:42:00|65028.35
20:42:02|65028.35
20:42:03|65028.35
20:42:03|65028.35
20:42:04|65028.35
20:42:06|65028.35
20:42:07|65028.35
20:42:07|65039.28
20:42:09|65053.27
20:42:09|65072.94
20:42:10|65072.94
20:42:11|65072.94
20:42:13|65072.94
20:42:13|65072.94
20:42:14|65072.94
20:42:16|65072.94
20:42:16|65072.94
20:42:17|65072.94
20:42:18|65072.93
20:42:20|65060.91
20:42:20|65060.89
20:42:21|65060.89
20:42:22|65060.89
20:42:24|65052.55
20:42:25|65060.91
20:42:25|65060.91
20:42:27|65060.91
20:42:27|65060.91
20:42:28|65060.91
20:42:29|65060.91
20:42:31|65060.91
20:42:31|65060.91
20:42:33|65060.91
20:42:34|65060.91
20:42:35|65060.91
20:42:36|65060.91
20:42:38|65060.91
20:42:39|65060.91
20:42:39|65018.8
20:42:41|65018.8
20:42:41|65018.8
20:42:42|65018.8
20:42:44|65018.8
20:42:45|65018.8
20:42:47|65018.8
20:42:47|65019.05
20:42:48|65019.05
20:42:49|65019.05
20:42:50|65019.05
20:42:51|65030.53
20:42:52|65030.53
20:42:53|65030.53
20:42:54|65030.53
20:42:55|65030.53
20:42:56|65030.53
20:42:58|65030.53
20:42:58|65029.29
20:43:00|65029.29
20:43:00|65029.29
20:43:01|65029.29
20:43:02|65029.29
20:43:04|65029.29
20:43:05|65029.29
20:43:05|65029.29
20:43:07|65029.29
20:43:07|65029.8
20:43:08|65041.37
20:43:09|65041.37
20:43:10|65041.37
20:43:12|65041.37
20:43:12|65041.37
20:43:14|65041.37
20:43:15|65060.75
20:43:15|65060.75
20:43:17|65060.75
20:43:18|65060.75
20:43:19|65060.75
20:43:19|65060.75
20:43:21|65060.75
20:43:22|65060.75
20:43:23|65060.75
20:43:23|65060.75
20:43:24|65060.75
20:43:25|65060.75
20:43:26|65060.75
20:43:27|65060.75
20:43:29|65060.75
20:43:30|65072.
20:43:31|65072.51
20:43:31|65078.63
20:43:32|65078.63
20:43:34|65078.63
20:43:35|65078.63
20:43:36|65085.85
20:43:37|65093.05
20:43:37|65093.05
20:43:38|65093.05
20:43:40|65093.05
20:43:41|65093.05
20:43:41|65093.05
20:43:43|65093.05
20:43:44|65084.2
20:43:45|65084.65
20:43:46|65074.8
20:43:47|65073.93
20:43:48|65073.93
20:43:49|65073.93
20:43:50|65073.93
20:43:51|65084.53
20:43:52|65084.53
20:43:53|65084.53
20:43:54|65084.53
20:43:56|65078.94
20:43:57|65078.94
20:43:57|65078.94
20:43:58|65078.94
20:43:59|65078.94
20:44:00|65078.94
20:44:01|65078.94
20:44:02|65078.94
20:44:04|65078.94
20:44:04|65078.94
20:44:06|65078.94
20:44:07|65095.93
20:44:08|65086.66
20:44:09|65086.66
20:44:10|65086.66
20:44:10|65086.66
20:44:12|65086.66
20:44:13|65086.66
20:44:13|65086.66
20:44:15|65086.66
20:44:16|65086.66
20:44:17|65069.25
20:44:18|65069.25
20:44:19|65069.25
20:44:20|65069.25
20:44:21|65069.25
20:44:22|65069.25
20:44:23|65069.25
20:44:24|65069.25
20:44:25|65062.5
20:44:26|65062.5
20:44:27|65062.5
20:44:28|65062.5
20:44:29|65062.5
20:44:30|65061.74
20:44:31|65061.74
20:44:32|65061.74
20:44:33|65061.73
20:44:34|65061.73
20:44:35|65071.77
20:44:36|65071.77
20:44:37|65071.77
20:44:38|65071.77
20:44:39|65071.77
20:44:41|65071.77
20:44:41|65084.51
20:44:42|65084.51
20:44:44|65084.51
20:44:45|65084.51
20:44:46|65084.51
20:44:47|65076.05
20:44:49|65076.05
20:44:49|65076.05
20:44:50|65076.05
20:44:52|65076.05
20:44:52|65076.05
20:44:53|65076.05
20:44:54|65050.33
20:44:55|65050.33
20:44:56|65050.33
20:44:57|65050.33
20:44:58|65047.84
20:44:59|65047.84
20:45:00|65047.84
20:45:01|65047.84
20:45:02|65047.84
20:45:03|65047.84
20:45:04|65047.84
20:45:06|65047.84
20:45:06|65047.86
20:45:08|65047.86
20:45:08|65047.86
20:45:09|65047.86
20:45:10|65063.96
20:45:11|65063.96
20:45:12|65063.98
20:45:14|65063.98
20:45:14|65056.02
20:45:15|65056.02
20:45:16|65056.02
20:45:17|65056.02
20:45:18|65056.02
20:45:19|65056.02
20:45:20|65056.02
20:45:21|65056.02
20:45:22|65056.02
20:45:23|65056.02
20:45:25|65056.02
20:45:25|65056.02
20:45:26|65056.02
20:45:27|65056.02
20:45:28|65056.02
20:45:30|65039.76
20:45:30|65039.76
20:45:31|65039.76
20:45:32|65039.76
20:45:33|65039.76
20:45:34|65039.76
20:45:35|65039.76
20:45:36|65039.76
20:45:37|65039.76
20:45:38|65039.76
20:45:39|65039.76
20:45:41|65039.76
20:45:42|65039.76
20:45:44|65039.76
20:45:45|65039.76
20:45:45|65039.76
20:45:47|65039.76
20:45:48|65039.76
20:45:49|65039.76
20:45:51|65075.97
20:45:51|65075.97
20:45:52|65075.97
20:45:53|65075.97
20:45:54|65075.97
20:45:56|65075.97
20:45:56|65075.97
20:45:57|65046.44
20:45:59|65046.44
20:45:59|65053.6
20:46:01|65053.6
20:46:02|65053.6
20:46:02|65053.6
20:46:03|65053.6
20:46:04|65053.6
20:46:06|65053.6
20:46:06|65043.22
20:46:07|65043.22
20:46:09|65043.22
20:46:09|65043.22
20:46:10|65043.22
20:46:11|65043.22
20:46:12|65046.45
20:46:14|65046.45
20:46:14|65046.45
20:46:15|65046.45
20:46:16|65046.45
20:46:17|65046.45
20:46:18|65046.45
20:46:19|65046.45
20:46:21|65046.45
20:46:21|65046.45
20:46:22|65046.45
20:46:23|65023.46
20:46:25|65023.46
20:46:25|65023.46
20:46:26|65023.46
20:46:27|65023.46
20:46:29|65023.46
20:46:29|65023.46
20:46:30|65023.46
20:46:31|65023.46
20:46:32|65018.3
20:46:33|65018.99
20:46:34|64993.68
20:46:35|64993.68
20:46:37|64993.68
20:46:37|64993.68
20:46:39|64993.68
20:46:39|64993.68
20:46:41|64903.52
20:46:41|64903.52
20:46:43|64898.16
20:46:45|64907.02
20:46:46|64896.
20:46:47|64896.
20:46:48|64873.9
20:46:49|64873.9
20:46:50|64869.73
20:46:50|64869.73
20:46:52|64869.73
20:46:53|64869.73
20:46:54|64869.73
20:46:55|64869.73
20:46:56|64869.73
20:46:57|64869.73
20:46:58|64881.81
20:46:59|64881.81
20:47:01|64881.81
20:47:01|64881.81
20:47:03|64881.81
20:47:04|64881.81
20:47:05|64881.81
20:47:06|64860.69
20:47:07|64860.69
20:47:08|64860.69
20:47:09|64863.29
20:47:10|64863.29
20:47:11|64863.29
20:47:12|64863.29
20:47:13|64863.29
20:47:14|64918.92
20:47:15|64918.92
20:47:16|64918.92
20:47:17|64918.92
20:47:18|64918.92
20:47:19|64918.92
20:47:20|64918.92
20:47:21|64918.92
20:47:22|64918.92
20:47:23|64918.92
20:47:24|64918.92
20:47:25|64918.92
20:47:26|64918.92
20:47:27|64918.92
20:47:28|64918.92
20:47:29|64918.92
20:47:30|64918.92
20:47:31|64918.92
20:47:32|64919.98
20:47:33|64919.98
20:47:34|64919.98
20:47:35|64919.98
20:47:37|64919.98
20:47:37|64919.98
20:47:38|64919.98
20:47:39|64902.06
20:47:41|64901.65
20:47:41|64901.65
20:47:43|64901.65
20:47:43|64901.65
20:47:44|64901.65
20:47:45|64901.65
20:47:46|64901.65
20:47:48|64901.65
20:47:49|64901.65
20:47:50|64956.73
20:47:50|64956.72
20:47:51|64956.72
20:47:52|64956.72
20:47:53|64956.72
20:47:54|64956.72
20:47:56|64956.72
20:47:56|64956.72
20:47:58|64956.72
20:47:58|64956.72
20:47:59|64956.72
20:48:00|64956.72
20:48:01|64956.72
20:48:02|64956.72
20:48:04|64956.72
20:48:04|64929.45
20:48:05|64929.45
20:48:07|64949.37
20:48:07|64949.37
20:48:09|64949.37
20:48:09|64946.26
20:48:10|64946.26
20:48:12|64946.26
20:48:12|64946.26
20:48:14|64946.26
20:48:15|64946.26
20:48:16|64946.26
20:48:17|64946.26
20:48:17|64946.26
20:48:18|64946.26
20:48:19|64946.26
20:48:21|64946.26
20:48:22|64946.26
20:48:22|64946.26
20:48:24|64946.26
20:48:25|64946.26
20:48:26|64916.48
20:48:27|64916.48
20:48:28|64916.48
20:48:28|64916.48
20:48:30|64916.48
20:48:30|64916.48
20:48:32|64916.48
20:48:32|64916.48
20:48:34|64916.48
20:48:35|64916.48
20:48:36|64916.48
20:48:37|64916.48
20:48:38|64915.16
20:48:39|64915.16
20:48:40|64915.16
20:48:41|64915.16
20:48:42|64915.16
20:48:43|64915.16
20:48:44|64915.16
20:48:45|64904.04
20:48:46|64895.67
20:48:47|64895.67
20:48:48|64895.67
20:48:49|64895.67
20:48:50|64895.67
20:48:51|64895.67
20:48:52|64895.67
20:48:53|64895.67
20:48:54|64895.67
20:48:55|64895.67
20:48:56|64895.67
20:48:57|64888.4
20:48:58|64888.4
20:48:59|64888.4
20:49:00|64888.4
20:49:01|64888.4
20:49:02|64888.41
20:49:03|64888.41
20:49:04|64888.41
20:49:05|64888.41
20:49:06|64888.41
20:49:07|64888.41
20:49:08|64888.41
20:49:09|64888.41
20:49:10|64890.58
20:49:11|64897.49
20:49:12|64897.49
20:49:13|64897.49
20:49:15|64897.49
20:49:15|64897.49
20:49:16|64897.49
20:49:17|64897.49
20:49:18|64897.49
20:49:19|64897.49
20:49:21|64910.21
20:49:21|64910.21
20:49:22|64910.21
20:49:23|64910.21
20:49:24|64910.21
20:49:25|64909.99
20:49:26|64909.99
20:49:27|64909.99
20:49:28|64909.99
20:49:29|64909.99
20:49:30|64909.99
20:49:31|64909.99
20:49:32|64871.12
20:49:33|64871.12
20:49:34|64871.12
20:49:35|64871.12
20:49:36|64871.12
20:49:37|64871.12
20:49:38|64871.12
20:49:39|64871.12
20:49:40|64871.12
20:49:41|64871.12
20:49:42|64871.12
20:49:43|64871.12
20:49:45|64867.52
20:49:46|64867.52
20:49:47|64875.61
20:49:48|64875.61
20:49:49|64875.61
20:49:50|64875.61
20:49:51|64875.61
20:49:52|64879.56
20:49:53|64879.56
20:49:54|64879.56
20:49:55|64879.56
20:49:56|64879.56
20:49:57|64879.56
20:49:58|64874.38
20:49:59|64874.38
20:50:00|64874.38
20:50:01|64874.38
20:50:02|64874.38
20:50:03|64874.38
20:50:05|64871.69
20:50:05|64871.69
20:50:06|64871.68
20:50:08|64852.02
20:50:09|64852.57
20:50:10|64852.57
20:50:11|64852.57
20:50:12|64834.71
20:50:12|64834.71
20:50:14|64834.71
20:50:14|64834.98
20:50:16|64834.98
20:50:17|64834.98
20:50:18|64834.98
20:50:19|64834.98
20:50:19|64834.98
20:50:20|64834.98
20:50:22|64834.98
20:50:23|64834.98
20:50:24|64826.71
20:50:25|64826.71
20:50:26|64826.71
20:50:26|64826.71
20:50:28|64826.71
20:50:28|64827.02
20:50:30|64827.02
20:50:30|64827.02
20:50:31|64828.14
20:50:33|64815.33
20:50:33|64815.33
20:50:35|64815.33
20:50:36|64813.56
20:50:36|64813.56
20:50:38|64813.56
20:50:39|64813.56
20:50:39|64813.56
20:50:40|64813.56
20:50:42|64813.56
20:50:43|64813.56
20:50:43|64800.06
20:50:44|64800.06
20:50:47|64800.06
20:50:47|64800.06
20:50:49|64800.06
20:50:49|64800.06
20:50:50|64800.06
20:50:51|64800.06
20:50:52|64800.06
20:50:53|64800.06
20:50:54|64800.06
20:50:55|64800.06
20:50:57|64800.06
20:50:58|64800.06
20:50:58|64820.03
20:50:59|64820.03
20:51:00|64820.03
20:51:02|64820.03
20:51:03|64820.03
20:51:04|64820.03
20:51:05|64820.02
20:51:06|64820.02
20:51:07|64820.02
20:51:08|64820.02
20:51:09|64820.02
20:51:11|64820.02
20:51:11|64820.02
20:51:12|64820.02
20:51:14|64820.02
20:51:14|64820.02
20:51:15|64807.01
20:51:17|64807.01
20:51:17|64807.01
20:51:19|64807.01
20:51:20|64807.01
20:51:20|64807.01
20:51:22|64845.87
20:51:22|64845.87
20:51:24|64868.19
20:51:24|64868.19
20:51:26|64866.9
20:51:26|64866.9
20:51:28|64866.9
20:51:29|64866.9
20:51:30|64866.9
20:51:31|64866.9
20:51:31|64866.9
20:51:33|64866.9
20:51:34|64866.9
20:51:35|64866.9
20:51:36|64866.9
20:51:37|64866.9
20:51:37|64881.47
20:51:38|64890.84
20:51:39|64882.59
20:51:41|64872.05
20:51:42|64872.05
20:51:43|64878.47
20:51:43|64878.47
20:51:45|64849.76
20:51:46|64849.76
20:51:47|64849.76
20:51:48|64849.76
20:51:50|64849.76
20:51:51|64849.76
20:51:51|64849.76
20:51:52|64849.76
20:51:53|64849.76
20:51:55|64849.76
20:51:56|64849.76
20:51:57|64849.76
20:51:57|64849.76
20:51:58|64849.76
20:52:00|64849.76
20:52:00|64849.76
20:52:01|64849.76
20:52:02|64849.76
20:52:03|64849.76
20:52:04|64904.66
20:52:05|64900.69
20:52:07|64890.55
20:52:08|64890.55
20:52:08|64890.55
20:52:10|64890.55
20:52:10|64890.55
20:52:11|64890.55
20:52:13|64890.55
20:52:14|64890.55
20:52:14|64890.55
20:52:15|64890.55
20:52:17|64906.62
20:52:18|64906.62
20:52:19|64906.62
20:52:20|64906.62
20:52:21|64906.62
20:52:21|64906.62
20:52:22|64906.63
20:52:24|64906.63
20:52:24|64906.62
20:52:25|64906.62
20:52:27|64906.62
20:52:27|64906.62
20:52:29|64906.62
20:52:30|64906.62
20:52:31|64878.54
20:52:31|64878.54
20:52:33|64878.54
20:52:33|64878.54
20:52:35|64866.92
20:52:36|64866.92
20:52:36|64866.92
20:52:37|64866.92
20:52:39|64866.92
20:52:39|64866.92
20:52:40|64866.92
20:52:41|64866.92
20:52:42|64866.92
20:52:44|64866.92
20:52:45|64866.92
20:52:46|64866.92
20:52:47|64866.92
20:52:49|64866.92
20:52:49|64866.92
20:52:50|64866.92
20:52:52|64851.94
20:52:53|64851.94
20:52:54|64851.94
20:52:54|64858.58
20:52:56|64858.58
20:52:56|64858.58
20:52:58|64858.58
20:52:58|64858.58
20:52:59|64858.6
20:53:00|64858.6
20:53:02|64858.6
20:53:02|64858.6
20:53:04|64871.07
20:53:04|64871.07
20:53:05|64871.07
20:53:06|64871.07
20:53:08|64871.07
20:53:08|64871.07
20:53:10|64883.09
20:53:10|64883.09
20:53:12|64883.09
20:53:13|64883.09
20:53:14|64883.09
20:53:14|64882.74
20:53:16|64882.74
20:53:17|64882.74
20:53:18|64882.74
20:53:18|64882.74
20:53:20|64882.74
20:53:21|64882.74
20:53:21|64882.74
20:53:23|64890.34
20:53:23|64887.17
20:53:24|64910.68
20:53:25|64910.68
20:53:26|64910.68
20:53:27|64910.68
20:53:29|64910.68
20:53:30|64910.68
20:53:31|64910.68
20:53:32|64910.68
20:53:32|64910.68
20:53:34|64924.11
20:53:35|64924.11
20:53:36|64924.11
20:53:37|64924.11
20:53:38|64924.11
20:53:39|64934.69
20:53:40|64934.69
20:53:41|64934.69
20:53:42|64947.37
20:53:43|64947.37
20:53:44|64947.37
20:53:45|64947.37
20:53:46|64947.37
20:53:47|64947.36
20:53:48|64947.36
20:53:49|64947.36
20:53:50|64947.36
20:53:51|64938.02
20:53:52|64938.02
20:53:53|64938.02
20:53:54|64938.02
20:53:55|64938.02
20:53:56|64938.02
20:53:57|64938.02
20:53:58|64938.02
20:53:59|64938.02
20:54:00|64938.02
20:54:01|64938.02
20:54:02|64938.02
20:54:03|64938.02
20:54:05|64938.02
20:54:05|64938.02
20:54:07|64938.02
20:54:07|64938.02
20:54:09|64938.02
20:54:09|64938.02
20:54:10|64938.02
20:54:11|64938.02
20:54:13|64938.02
20:54:13|64919.46
20:54:14|64919.46
20:54:15|64919.46
20:54:16|64919.46
20:54:17|64919.46
20:54:18|64919.46
20:54:19|64919.46
20:54:20|64919.46
20:54:21|64919.46
20:54:22|64919.46
20:54:24|64919.46
20:54:24|64919.46
20:54:25|64919.46
20:54:26|64919.46
20:54:27|64932.57
20:54:29|64932.57
20:54:29|64932.57
20:54:30|64932.57
20:54:31|64932.57
20:54:32|64932.57
20:54:33|64932.57
20:54:34|64953.33
20:54:35|64973.42
20:54:36|64973.42
20:54:37|64973.42
20:54:38|64973.42
20:54:39|64964.96
20:54:40|64964.96
20:54:41|64964.96
20:54:43|64964.96
20:54:43|64964.96
20:54:44|64964.96
20:54:45|64964.96
20:54:46|64964.96
20:54:47|64964.96
20:54:48|64964.96
20:54:50|64964.96
20:54:52|64964.96
20:54:52|64964.96
20:54:53|64972.83
20:54:54|64972.83
20:54:56|64972.83
20:54:56|64972.83
20:54:57|64972.83
20:54:59|64972.83
20:55:00|64966.73
20:55:01|64980.98
20:55:02|64980.98
20:55:03|64980.98
20:55:04|64980.98
20:55:04|64978.89
20:55:06|64979.17
20:55:07|64978.95
20:55:08|64978.95
20:55:08|64978.95
20:55:09|64978.95
20:55:11|64978.95
20:55:11|64978.95
20:55:13|64978.95
20:55:13|64957.23
20:55:15|64957.23
20:55:16|64957.23
20:55:17|64957.23
20:55:18|64957.23
20:55:19|64957.23
20:55:20|64957.23
20:55:21|64957.23
20:55:22|64957.23
20:55:23|64957.23
20:55:24|64957.23
20:55:25|64972.24
20:55:26|64972.24
20:55:28|64972.24
20:55:29|64972.24
20:55:30|64972.24
20:55:31|64972.24
20:55:32|64972.24
20:55:33|64972.24
20:55:34|64978.31
20:55:35|64983.85
20:55:36|64983.85
20:55:37|64983.85
20:55:38|64983.85
20:55:39|64983.85
20:55:41|64983.85
20:55:42|64983.85
20:55:43|64983.85
20:55:44|64983.85
20:55:45|64983.85
20:55:46|64983.85
20:55:47|64983.85
20:55:48|64981.54
20:55:49|64981.54
20:55:50|64981.54
20:55:51|64981.54
20:55:52|64968.9
20:55:53|64968.9
20:55:54|64968.9
20:55:55|64968.9
20:55:56|64968.9
20:55:57|64964.96
20:55:58|64968.92
20:55:59|64968.92
20:56:00|64968.92
20:56:01|64968.92
20:56:02|64968.92
20:56:03|64968.92
20:56:04|64968.92
20:56:05|64968.92
20:56:06|64968.92
20:56:07|64968.92
20:56:08|64968.92
20:56:09|64968.92
20:56:11|64968.92
20:56:11|64968.92
20:56:12|64968.92
20:56:13|64968.92
20:56:14|64968.92
20:56:15|64968.92
20:56:16|64968.92
20:56:17|64972.64
20:56:18|64973.
20:56:19|64973.
20:56:20|64973.
20:56:21|64973.
20:56:22|64972.75
20:56:23|64972.75
20:56:24|64972.74
20:56:25|64972.74
20:56:26|64972.74
20:56:28|64972.74
20:56:28|64972.74
20:56:29|64972.74
20:56:30|64972.74
20:56:31|64948.89
20:56:32|64948.89
20:56:33|64929.44
20:56:34|64937.54
20:56:35|64943.71
20:56:37|64943.71
20:56:38|64943.71
20:56:38|64943.71
20:56:39|64943.71
20:56:41|64943.71
20:56:41|64943.71
20:56:42|64943.71
20:56:43|64920.34
20:56:44|64920.35
20:56:45|64920.61
20:56:47|64920.61
20:56:47|64920.61
20:56:48|64920.61
20:56:49|64920.61
20:56:50|64920.61
20:56:52|64920.61
20:56:54|64920.61
20:56:54|64920.61
20:56:56|64920.54
20:56:57|64920.54
20:56:57|64920.54
20:56:59|64920.54
20:56:59|64920.54
20:57:01|64920.54
20:57:01|64920.54
20:57:03|64920.54
20:57:03|64920.54
20:57:04|64940.56
20:57:05|64940.56
20:57:06|64940.56
20:57:07|64940.56
20:57:09|64940.56
20:57:10|64962.33
20:57:10|64962.33
20:57:12|64962.33
20:57:13|64962.33
20:57:14|64962.33
20:57:15|64962.33
20:57:16|64962.33
20:57:17|64962.33
20:57:18|64962.33
20:57:19|64962.33
20:57:20|64962.33
20:57:21|64962.33
20:57:22|64962.33
20:57:23|64962.33
20:57:24|64962.33
20:57:25|64962.33
20:57:26|64958.15
20:57:27|64958.15
20:57:28|64958.15
20:57:29|64958.15
20:57:30|64958.15
20:57:31|64958.15
20:57:32|64951.33
20:57:33|64951.34
20:57:34|64951.34
20:57:35|64951.34
20:57:36|64951.34
20:57:37|64951.34
20:57:38|64951.34
20:57:39|64951.34
20:57:41|64951.34
20:57:41|64951.34
20:57:42|64951.34
20:57:43|64951.34
20:57:44|64951.34
20:57:45|64950.45
20:57:46|64950.45
20:57:48|64950.45
20:57:49|64938.3
20:57:50|64949.28
20:57:51|64949.28
20:57:52|64949.28
20:57:53|64949.28
20:57:54|64949.28
20:57:55|64956.73
20:57:56|64956.73
20:57:57|64956.73
20:57:58|64956.73
20:57:59|64956.73
20:58:00|64956.73
20:58:01|64956.74
20:58:02|64956.74
20:58:03|64956.74
20:58:04|64956.74
20:58:05|64956.74
20:58:06|64956.74
20:58:07|64956.74
20:58:08|64956.74
20:58:09|64956.74
20:58:10|64956.74
20:58:11|64956.74
20:58:12|64982.77
20:58:13|64982.77
20:58:14|64982.77
20:58:15|64982.77
20:58:16|64982.77
20:58:17|64982.77
20:58:19|64982.77
20:58:19|64982.77
20:58:20|64982.77
20:58:22|64982.77
20:58:22|64982.77
20:58:23|64982.77
20:58:24|64982.76
20:58:26|64982.76
20:58:26|64982.77
20:58:28|64982.77
20:58:28|64982.77
20:58:30|64982.77
20:58:30|64982.77
20:58:31|64982.77
20:58:32|64982.77
20:58:33|64988.53
20:58:35|64988.53
20:58:36|64988.53
20:58:37|64988.53
20:58:38|64988.53
20:58:38|64988.53
20:58:39|64988.53
20:58:40|64988.53
20:58:42|64988.53
20:58:42|64988.53
20:58:43|64988.53
20:58:45|64988.53
20:58:46|64988.53
20:58:46|64992.02
20:58:48|64992.02
20:58:48|64992.02
20:58:49|64987.72
20:58:50|64987.72
20:58:51|64987.72
20:58:53|64987.72
20:58:53|64987.72
20:58:55|64987.72
20:58:56|64982.76
20:58:57|64982.76
20:58:58|65015.34
20:58:59|65015.34
20:59:00|65015.34
20:59:01|65015.34
20:59:02|65008.31
20:59:03|65008.31
20:59:04|65008.31
20:59:06|65008.31
20:59:06|65008.31
20:59:07|65008.31
20:59:08|65005.98
20:59:09|65005.97
20:59:10|65005.97
20:59:11|65005.97
20:59:12|65005.97
20:59:13|65005.97
20:59:14|65005.97
20:59:16|65005.97
20:59:16|65005.97
20:59:17|65005.97
20:59:18|65005.97
20:59:19|65005.97
20:59:21|65005.97
20:59:21|65005.97
20:59:22|64984.84
20:59:23|64984.84
20:59:24|64984.84
20:59:25|64984.84
20:59:26|64984.84
20:59:27|64984.84
20:59:28|64984.84
20:59:29|64984.84
20:59:30|64984.84
20:59:31|64984.84
20:59:32|64984.84
20:59:33|64984.84
20:59:34|64984.84
20:59:35|64984.84
20:59:36|64984.84
20:59:37|64984.84
20:59:38|65021.54
20:59:39|65021.54
20:59:41|65011.73
20:59:41|65011.73
20:59:42|65011.73
20:59:43|65011.73
20:59:44|65011.73
20:59:46|65011.73
20:59:46|65011.73
20:59:47|65011.73
20:59:48|65026.12
20:59:49|65026.12
20:59:50|65026.12
20:59:51|65026.12
20:59:53|65026.12
20:59:53|65026.12
20:59:55|65020.05
20:59:56|65020.05
20:59:57|65020.05
20:59:58|65020.05
20:59:59|65020.05
21:00:01|65020.05
21:00:02|65020.05
21:00:02|65023.48
21:00:03|65023.48
21:00:05|65023.48
21:00:05|65023.48
21:00:07|65020.15
21:00:08|65009.85
21:00:09|65009.49
21:00:10|65009.49
21:00:10|65009.49
21:00:12|65009.49
21:00:12|65001.11
21:00:14|65001.11
21:00:14|65001.11
21:00:16|65001.11
21:00:17|65001.11
21:00:18|65001.11
21:00:19|65001.11
21:00:20|65001.11
21:00:21|65001.11
21:00:22|65001.11
21:00:22|65001.11
21:00:24|65001.11
21:00:25|65001.11
21:00:26|65001.11
21:00:26|65001.11
21:00:28|65001.11
21:00:29|65001.11
21:00:30|65001.11
21:00:30|65001.11
21:00:32|65001.11
21:00:33|65001.11
21:00:34|65001.11
21:00:34|65001.11
21:00:36|65001.11
21:00:37|65001.11
21:00:38|65001.11
21:00:38|65001.11
21:00:40|65001.11
21:00:40|65001.11
21:00:42|65001.1
21:00:43|65001.1
21:00:44|64998.9
21:00:45|64998.9
21:00:46|64998.9
21:00:47|64998.9
21:00:48|64998.9
21:00:49|64998.9
21:00:50|64998.9
21:00:51|64998.9
21:00:52|64998.9
21:00:53|64998.9
21:00:54|64998.9
21:00:55|64998.9
21:00:57|64998.9
21:00:58|64998.9
21:00:59|64998.9
21:00:59|64998.9
21:01:01|64998.9
21:01:02|64998.9
21:01:02|64998.9
21:01:04|64998.9
21:01:05|64998.9
21:01:05|64998.9
21:01:07|64998.9
21:01:08|64998.9
21:01:09|65000.74
21:01:10|65002.99
21:01:12|65002.99
21:01:12|65003.34
21:01:13|65003.34
21:01:14|65003.33
21:01:15|65003.33
21:01:17|65003.33
21:01:18|65003.33
21:01:18|65003.33
21:01:20|65003.33
21:01:20|65003.33
21:01:21|65003.33
21:01:23|65003.33
21:01:23|65003.33
21:01:24|65003.33
21:01:25|65003.33
21:01:26|65003.33
21:01:28|65003.33
21:01:28|65003.33
21:01:29|65003.33
21:01:30|65003.83
21:01:31|65003.83
21:01:32|65003.83
21:01:34|65003.83
21:01:34|65000.71
21:01:35|64984.86
21:01:37|64984.86
21:01:38|64988.2
21:01:38|64988.2
21:01:39|64984.85
21:01:40|64984.85
21:01:42|64984.85
21:01:42|64984.85
21:01:43|64974.8
21:01:44|64974.8
21:01:46|64974.8
21:01:46|64974.8
21:01:47|64974.8
21:01:49|64974.8
21:01:50|64974.8
21:01:50|64974.8
21:01:51|64974.8
21:01:52|64964.84
21:01:53|64964.84
21:01:55|64964.84
21:01:55|64964.84
21:01:57|64964.84
21:01:58|64964.84
21:01:59|64964.84
21:02:00|64970.15
21:02:01|64970.15
21:02:02|64970.15
21:02:03|64970.15
21:02:04|64970.15
21:02:05|64970.15
21:02:06|64970.15
21:02:07|64970.15
21:02:08|64970.15
21:02:09|64970.15
21:02:10|64970.15
21:02:11|64970.14
21:02:13|64970.14
21:02:13|64955.02
21:02:14|64949.19
21:02:15|64949.19
21:02:16|64949.19
21:02:17|64949.19
21:02:18|64949.19
21:02:19|64949.19
21:02:20|64949.19
21:02:22|64949.19
21:02:23|64949.19
21:02:23|64931.
21:02:24|64931.
21:02:26|64931.
21:02:26|64931.
21:02:27|64931.
21:02:29|64931.
21:02:29|64931.
21:02:30|64931.
21:02:31|64931.
21:02:32|64931.
21:02:33|64931.
21:02:34|64931.
21:02:35|64931.
21:02:36|64931.
21:02:38|64931.
21:02:39|64910.77
21:02:39|64910.77
21:02:41|64910.77
21:02:41|64916.76
21:02:42|64916.77
21:02:44|64916.77
21:02:44|64916.77
21:02:45|64916.77
21:02:46|64916.77
21:02:48|64916.77
21:02:49|64916.77
21:02:49|64916.77
21:02:50|64916.77
21:02:51|64916.77
21:02:53|64916.77
21:02:53|64916.77
21:02:54|64916.77
21:02:55|64916.77
21:02:56|64894.7
21:02:58|64890.37
21:02:59|64890.37
21:03:01|64890.37
21:03:02|64890.37
21:03:02|64890.37
21:03:04|64890.37
21:03:05|64890.37
21:03:05|64889.8
21:03:07|64889.8
21:03:08|64889.8
21:03:09|64889.8
21:03:09|64889.8
21:03:11|64889.8
21:03:12|64889.8
21:03:12|64889.8
21:03:14|64889.8
21:03:15|64889.8
21:03:15|64889.8
21:03:17|64889.8
21:03:17|64889.8
21:03:19|64889.8
21:03:19|64889.8
21:03:21|64889.8
21:03:22|64889.8
21:03:23|64889.8
21:03:24|64889.8
21:03:25|64889.8
21:03:26|64889.8
21:03:27|64889.8
21:03:28|64889.8
21:03:29|64889.8
21:03:30|64889.8
21:03:31|64889.8
21:03:32|64889.8
21:03:33|64911.69
21:03:34|64911.69
21:03:35|64911.69
21:03:36|64911.69
21:03:37|64911.69
21:03:38|64911.69
21:03:39|64911.68
21:03:40|64890.56
21:03:41|64890.56
21:03:42|64890.56
21:03:43|64890.56
21:03:44|64890.56
21:03:45|64879.59
21:03:46|64879.59
21:03:47|64879.59
21:03:48|64879.59
21:03:49|64879.59
21:03:50|64891.64
21:03:51|64891.64
21:03:52|64891.64
21:03:53|64891.64
21:03:54|64891.64
21:03:56|64911.68
21:03:56|64900.8
21:03:57|64900.8
21:03:59|64900.8
21:04:00|64900.8
21:04:01|64900.8
21:04:02|64900.8
21:04:03|64900.8
21:04:04|64900.8
21:04:05|64900.8
21:04:06|64900.8
21:04:07|64932.03
21:04:08|64932.03
21:04:09|64932.03
21:04:10|64932.03
21:04:11|64954.95
21:04:12|64954.95
21:04:13|64954.95
21:04:15|64954.95
21:04:15|64954.95
21:04:16|64962.87
21:04:17|64962.87
21:04:18|64962.87
21:04:20|64949.6
21:04:20|64949.6
21:04:21|64949.6
21:04:22|64949.6
21:04:23|64947.82
21:04:24|64947.82
21:04:26|64947.82
21:04:26|64947.82
21:04:27|64947.82
21:04:28|64960.58
21:04:29|64960.58
21:04:30|64960.58
21:04:31|64960.58
21:04:32|64953.78
21:04:33|64953.78
21:04:34|64953.78
21:04:36|64953.78
21:04:36|64953.78
21:04:37|64953.78
21:04:38|64953.78
21:04:39|64953.78
21:04:40|64953.78
21:04:41|64953.78
21:04:42|64953.78
21:04:44|64953.78
21:04:44|64953.78
21:04:45|64953.78
21:04:46|64953.78
21:04:47|64953.78
21:04:48|64953.78
21:04:49|64953.78
21:04:50|64953.78
21:04:51|64953.78
21:04:52|64953.78
21:04:53|64953.78
21:04:54|64953.78
21:04:55|64953.78
21:04:56|64953.78
21:04:57|64953.78
21:04:58|64953.78
21:05:00|64953.78
21:05:01|64973.77
21:05:02|64973.77
21:05:03|64973.77
21:05:04|64991.23
21:05:05|64991.23
21:05:06|64991.44
21:05:07|64991.44
21:05:08|64991.44
21:05:09|64991.44
21:05:10|64991.44
21:05:11|64991.44
21:05:12|64999.9
21:05:13|64999.9
21:05:14|64999.9
21:05:15|64999.9
21:05:16|64999.9
21:05:17|64999.89
21:05:18|64999.89
21:05:19|64999.89
21:05:20|64999.89
21:05:21|64999.89
21:05:22|64999.89
21:05:23|64999.89
21:05:24|64999.89
21:05:25|64999.89
21:05:26|64999.89
21:05:27|64994.45
21:05:28|64994.45
21:05:29|64994.45
21:05:30|64994.45
21:05:31|64979.6
21:05:32|64979.6
21:05:33|64979.6
21:05:34|64979.6
21:05:35|64980.69
21:05:36|64980.69
21:05:37|64980.69
21:05:38|64980.69
21:05:39|64961.84
21:05:40|64961.84
21:05:41|64948.89
21:05:42|64960.98
21:05:44|64960.98
21:05:44|64960.98
21:05:45|64953.78
21:05:46|64953.78
21:05:47|64953.78
21:05:48|64953.78
21:05:49|64953.78
21:05:50|64953.78
21:05:51|64953.78
21:05:52|64953.78
21:05:53|64953.78
21:05:54|64953.78
21:05:55|64953.78
21:05:56|64953.78
21:05:57|64953.78
21:05:58|64953.78
21:05:59|64953.78
21:06:01|64953.78
21:06:01|64953.78
21:06:02|64953.78
21:06:04|64953.78
21:06:05|64953.81
21:06:05|64953.81
21:06:07|64960.42
21:06:08|64960.42
21:06:09|64960.42
21:06:10|64960.42
21:06:11|64960.42
21:06:12|64960.42
21:06:13|64960.42
21:06:14|64960.42
21:06:15|64960.42
21:06:16|64960.42
21:06:17|64960.42
21:06:18|64960.42
21:06:19|64960.42
21:06:20|64955.22
21:06:21|64955.22
21:06:22|64955.22
21:06:23|64955.22
21:06:24|64955.24
21:06:25|64955.24
21:06:26|64955.24
21:06:27|64955.24
21:06:28|64955.24
21:06:29|64955.24
21:06:31|64955.24
21:06:31|64955.24
21:06:33|64955.24
21:06:33|64955.24
21:06:34|64955.24
21:06:35|64955.24
21:06:36|64955.24
21:06:37|64955.24
21:06:38|64955.22
21:06:39|64955.22
21:06:40|64955.22
21:06:41|64955.22
21:06:42|64955.22
21:06:43|64955.22
21:06:44|64955.22
21:06:45|64955.22
21:06:46|64955.22
21:06:47|64955.22
21:06:48|64955.22
21:06:49|64955.22
21:06:50|64955.21
21:06:52|64955.21
21:06:52|64955.21
21:06:53|64955.21
21:06:54|64955.21
21:06:55|64955.22
21:06:56|64955.22
21:06:57|64955.22
21:06:58|64955.22
21:06:59|64955.22
21:07:00|64955.22
21:07:02|64955.22
21:07:04|64955.22
21:07:05|64955.22
21:07:06|64955.22
21:07:07|64955.22
21:07:08|64955.22
21:07:08|64955.22
21:07:10|64955.22
21:07:10|64955.22
21:07:12|64955.22
21:07:13|64955.22
21:07:14|64955.22
21:07:14|64955.22
21:07:16|64955.22
21:07:16|64935.79
21:07:18|64929.13
21:07:19|64919.58
21:07:20|64919.58
21:07:20|64919.58
21:07:21|64919.58
21:07:23|64919.58
21:07:24|64899.85
21:07:25|64899.85
21:07:26|64899.85
21:07:27|64899.85
21:07:28|64899.85
21:07:29|64899.85
21:07:30|64899.85
21:07:31|64899.85
21:07:32|64899.85
21:07:33|64899.85
21:07:34|64899.85
21:07:35|64899.85
21:07:36|64899.85
21:07:37|64899.85
21:07:38|64886.02
21:07:39|64886.02
21:07:40|64886.02
21:07:41|64886.19
21:07:42|64886.19
21:07:43|64886.39
21:07:45|64886.39
21:07:45|64886.39
21:07:46|64886.39
21:07:47|64886.39
21:07:48|64886.39
21:07:49|64880.07
21:07:50|64880.07
21:07:51|64880.07
21:07:52|64880.07
21:07:53|64880.07
21:07:54|64878.79
21:07:55|64878.79
21:07:56|64878.79
21:07:57|64878.79
21:07:59|64878.79
21:07:59|64878.79
21:08:01|64878.79
21:08:01|64878.79
21:08:03|64878.79
21:08:04|64878.79
21:08:06|64878.79
21:08:06|64878.62
21:08:08|64873.44
21:08:08|64873.44
21:08:10|64881.7
21:08:11|64881.7
21:08:11|64881.7
21:08:12|64883.33
21:08:14|64883.33
21:08:15|64883.33
21:08:16|64883.33
21:08:16|64883.33
21:08:17|64883.33
21:08:18|64883.33
21:08:20|64850.
21:08:20|64850.
21:08:22|64850.
21:08:23|64839.15
21:08:24|64839.15
21:08:24|64839.16
21:08:26|64839.16
21:08:27|64839.16
21:08:28|64839.16
21:08:29|64843.99
21:08:30|64843.99
21:08:31|64843.99
21:08:32|64843.99
21:08:33|64843.99
21:08:34|64843.99
21:08:35|64859.07
21:08:36|64859.07
21:08:37|64847.53
21:08:38|64847.53
21:08:39|64847.53
21:08:40|64847.53
21:08:41|64847.53
21:08:42|64847.53
21:08:43|64847.53
21:08:44|64847.53
21:08:45|64847.53
21:08:46|64847.53
21:08:47|64847.53
21:08:48|64847.53
21:08:49|64847.53
21:08:50|64800.
21:08:51|64790.8
21:08:52|64790.8
21:08:53|64804.52
21:08:54|64767.44
21:08:55|64676.76
21:08:56|64676.76
21:08:57|64676.76
21:08:58|64676.76
21:08:59|64683.33
21:09:00|64683.33
21:09:01|64683.33
21:09:02|64646.68
21:09:04|64636.03
21:09:05|64657.37
21:09:07|64686.04
21:09:08|64686.04
21:09:08|64688.26
21:09:09|64688.26
21:09:11|64688.26
21:09:11|64663.75
21:09:12|64663.75
21:09:13|64673.56
21:09:14|64673.56
21:09:16|64672.14
21:09:17|64672.14
21:09:18|64672.14
21:09:19|64672.14
21:09:20|64672.14
21:09:21|64672.14
21:09:22|64672.14
21:09:22|64672.14
21:09:23|64650.79
21:09:25|64663.8
21:09:26|64663.8
21:09:27|64663.8
21:09:27|64663.8
21:09:28|64663.8
21:09:29|64663.8
21:09:30|64663.8
21:09:32|64663.8
21:09:33|64663.8
21:09:34|64666.19
21:09:34|64663.8
21:09:36|64663.8
21:09:36|64663.8
21:09:38|64663.8
21:09:38|64683.61
21:09:39|64677.99
21:09:40|64677.99
21:09:42|64675.05
21:09:43|64675.05
21:09:44|64675.05
21:09:45|64675.05
21:09:45|64675.69
21:09:47|64674.79
21:09:47|64684.56
21:09:49|64684.56
21:09:49|64684.56
21:09:50|64684.56
21:09:52|64684.56
21:09:53|64684.56
21:09:53|64728.8
21:09:55|64728.8
21:09:55|64728.8
21:09:57|64728.8
21:09:58|64728.8
21:09:59|64761.45
21:10:00|64761.45
21:10:01|64728.55
21:10:02|64741.9
21:10:03|64741.9
21:10:04|64743.2
21:10:05|64761.43
21:10:06|64761.41
21:10:07|64761.41
21:10:08|64761.41
21:10:09|64761.41
21:10:10|64761.41
21:10:11|64761.41
21:10:12|64761.41
21:10:13|64761.41
21:10:14|64761.41
21:10:15|64761.41
21:10:16|64761.41
21:10:17|64761.41
21:10:18|64761.41
21:10:19|64761.41
21:10:20|64761.41
21:10:21|64761.41
21:10:22|64761.41
21:10:23|64761.41
21:10:24|64761.41
21:10:25|64761.41
21:10:26|64791.92
21:10:27|64791.92
21:10:28|64791.92
21:10:29|64793.35
21:10:30|64793.35
21:10:31|64793.35
21:10:32|64793.35
21:10:33|64793.35
21:10:34|64793.35
21:10:35|64793.35
21:10:36|64793.35
21:10:37|64793.35
21:10:38|64793.35
21:10:39|64792.29
21:10:40|64792.29
21:10:41|64792.29
21:10:42|64805.34
21:10:43|64805.34
21:10:44|64802.69
21:10:45|64802.69
21:10:46|64798.97
21:10:47|64798.97
21:10:48|64798.97
21:10:49|64804.92
21:10:50|64804.92
21:10:52|64804.92
21:10:52|64802.69
21:10:54|64802.69
21:10:54|64802.69
21:10:55|64802.69
21:10:56|64802.69
21:10:57|64802.69
21:10:58|64802.69
21:10:59|64802.69
21:11:00|64802.69
21:11:01|64798.59
21:11:02|64798.59
21:11:03|64798.59
21:11:04|64798.59
21:11:06|64793.54
21:11:07|64793.54
21:11:08|64793.54
21:11:09|64793.54
21:11:10|64792.7
21:11:11|64792.7
21:11:12|64792.7
21:11:13|64792.33
21:11:14|64792.33
21:11:15|64792.33
21:11:16|64792.33
21:11:17|64792.33
21:11:18|64792.33
21:11:19|64792.33
21:11:20|64793.54
21:11:21|64793.54
21:11:22|64793.68
21:11:23|64793.68
21:11:24|64793.68
21:11:25|64812.17
21:11:26|64812.17
21:11:27|64812.17
21:11:28|64812.17
21:11:29|64812.17
21:11:30|64812.17
21:11:31|64812.17
21:11:32|64793.54
21:11:33|64793.54
21:11:34|64793.54
21:11:35|64793.54
21:11:36|64793.54
21:11:37|64793.55
21:11:38|64793.55
21:11:39|64793.55
21:11:40|64793.55
21:11:41|64793.55
21:11:42|64793.54
21:11:43|64793.54
21:11:44|64793.54
21:11:45|64793.54
21:11:46|64768.46
21:11:47|64769.75
21:11:48|64769.75
21:11:49|64769.76
21:11:50|64769.76
21:11:51|64769.76
21:11:52|64780.97
21:11:53|64784.11
21:11:54|64784.11
21:11:56|64784.11
21:11:56|64784.11
21:11:57|64784.11
21:11:58|64784.11
21:11:59|64784.11
21:12:00|64784.11
21:12:01|64784.11
21:12:02|64784.11
21:12:03|64784.11
21:12:04|64784.11
21:12:05|64784.11
21:12:06|64792.8
21:12:08|64774.81
21:12:09|64774.81
21:12:11|64774.81
21:12:12|64774.81
21:12:13|64774.81
21:12:14|64774.81
21:12:15|64774.81
21:12:16|64774.81
21:12:17|64774.81
21:12:18|64793.55
21:12:19|64793.55
21:12:20|64793.55
21:12:21|64807.01
21:12:22|64804.02
21:12:23|64804.02
21:12:24|64804.02
21:12:25|64804.02
21:12:26|64804.02
21:12:27|64804.02
21:12:28|64796.27
21:12:29|64796.27
21:12:30|64796.27
21:12:31|64796.27
21:12:32|64796.27
21:12:33|64796.27
21:12:34|64796.27
21:12:35|64796.27
21:12:36|64796.27
21:12:37|64796.27
21:12:38|64796.27
21:12:39|64796.27
21:12:40|64796.27
21:12:41|64796.27
21:12:42|64796.27
21:12:43|64796.27
21:12:44|64796.27
21:12:45|64796.27
21:12:46|64796.27
21:12:47|64796.27
21:12:48|64796.27
21:12:49|64796.27
21:12:50|64796.27
21:12:51|64796.27
21:12:52|64824.52
21:12:53|64824.52
21:12:54|64824.52
21:12:55|64824.52
21:12:56|64824.52
21:12:57|64824.52
21:12:58|64824.52
21:12:59|64824.52
21:13:00|64824.52
21:13:01|64824.52
21:13:02|64824.52
21:13:03|64824.52
21:13:04|64824.52
21:13:05|64838.55
21:13:07|64838.55
21:13:08|64838.55
21:13:09|64838.55
21:13:10|64838.55
21:13:11|64838.55
21:13:12|64838.55
21:13:14|64831.42
21:13:15|64831.42
21:13:16|64831.42
21:13:16|64831.42
21:13:18|64846.04
21:13:19|64846.04
21:13:20|64846.04
21:13:20|64846.04
21:13:22|64846.04
21:13:23|64846.04
21:13:24|64839.19
21:13:25|64839.19
21:13:26|64839.19
21:13:27|64839.19
21:13:28|64839.19
21:13:29|64839.19
21:13:30|64839.19
21:13:31|64839.19
21:13:32|64839.19
21:13:33|64839.19
21:13:34|64827.2
21:13:35|64827.2
21:13:36|64846.07
21:13:37|64846.07
21:13:38|64846.07
21:13:39|64846.07
21:13:40|64846.07
21:13:41|64846.07
21:13:42|64846.07
21:13:43|64846.07
21:13:44|64846.07
21:13:45|64846.07
21:13:46|64846.07
21:13:47|64846.07
21:13:48|64846.07
21:13:49|64846.07
21:13:50|64846.07
21:13:51|64846.07
21:13:52|64846.07
21:13:53|64846.07
21:13:54|64852.57
21:13:55|64852.57
21:13:56|64852.57
21:13:57|64865.51
21:13:58|64865.51
21:13:59|64865.51
21:14:00|64865.51
21:14:01|64865.51
21:14:02|64865.51
21:14:03|64865.51
21:14:04|64865.51
21:14:05|64865.51
21:14:06|64865.51
21:14:07|64865.51
21:14:08|64865.51
21:14:09|64865.51
21:14:10|64865.51
21:14:11|64865.51
21:14:12|64865.52
21:14:13|64865.52
21:14:14|64865.52
21:14:16|64865.52
21:14:16|64865.51
21:14:17|64865.51
21:14:18|64865.51
21:14:19|64865.51
21:14:20|64865.51
21:14:22|64865.51
21:14:23|64873.89
21:14:23|64873.89
21:14:24|64873.89
21:14:25|64873.89
21:14:27|64891.63
21:14:27|64887.47
21:14:28|64887.47
21:14:29|64887.47
21:14:30|64887.47
21:14:32|64887.47
21:14:33|64891.41
21:14:34|64891.41
21:14:35|64891.41
21:14:36|64891.4
21:14:37|64891.4
21:14:38|64891.4
21:14:39|64891.4
21:14:40|64858.41
21:14:41|64858.41
21:14:42|64858.41
21:14:43|64858.41
21:14:44|64858.41
21:14:45|64858.41
21:14:46|64871.13
21:14:47|64871.13
21:14:48|64858.16
21:14:49|64858.16
21:14:50|64858.16
21:14:51|64858.16
21:14:52|64858.16
21:14:53|64858.16
21:14:54|64858.16
21:14:55|64858.16
21:14:56|64858.16
21:14:57|64858.16
21:14:58|64858.16
21:14:59|64858.16
21:15:00|64858.16
21:15:01|64858.16
21:15:02|64870.59
21:15:03|64870.59
21:15:04|64867.54
21:15:05|64867.54
21:15:06|64867.54
21:15:07|64867.54
21:15:08|64867.46
21:15:09|64867.46
21:15:10|64867.46
21:15:11|64867.46
21:15:12|64867.46
21:15:13|64867.46
21:15:14|64867.46
21:15:15|64867.46
21:15:16|64867.46
21:15:17|64867.46
21:15:18|64867.46
21:15:19|64867.46
21:15:20|64867.46
21:15:21|64867.46
21:15:22|64843.61
21:15:23|64843.61
21:15:24|64843.61
21:15:25|64843.61
21:15:26|64843.61
21:15:27|64843.61
21:15:28|64843.61
21:15:29|64843.61
21:15:30|64843.61
21:15:31|64843.61
21:15:32|64843.61
21:15:33|64843.61
21:15:34|64843.61
21:15:35|64843.61
21:15:37|64843.61
21:15:37|64843.61
21:15:39|64843.61
21:15:39|64843.61
21:15:40|64843.61
21:15:41|64843.61
21:15:42|64843.61
21:15:43|64867.04
21:15:44|64867.04
21:15:45|64867.04
21:15:46|64867.04
21:15:47|64867.04
21:15:48|64867.04
21:15:49|64867.04
21:15:50|64867.04
21:15:51|64867.03
21:15:52|64867.03
21:15:53|64866.61
21:15:54|64866.61
21:15:55|64866.61
21:15:56|64866.61
21:15:57|64866.61
21:15:58|64863.12
21:15:59|64861.67
21:16:00|64861.67
21:16:01|64861.67
21:16:02|64861.67
21:16:03|64861.67
21:16:04|64861.67
21:16:05|64861.67
21:16:06|64861.67
21:16:07|64861.67
21:16:08|64861.67
21:16:09|64861.67
21:16:10|64861.67
21:16:12|64861.68
21:16:14|64861.68
21:16:14|64861.68
21:16:16|64861.68
21:16:17|64863.14
21:16:18|64863.14
21:16:18|64863.14
21:16:19|64863.14
21:16:20|64863.14
21:16:21|64863.14
21:16:22|64863.14
21:16:23|64863.14
21:16:24|64863.14
21:16:25|64863.14
21:16:26|64863.14
21:16:28|64863.14
21:16:29|64863.14
21:16:29|64863.14
21:16:30|64863.14
21:16:31|64863.14
21:16:32|64863.14
21:16:33|64863.14
21:16:34|64863.14
21:16:36|64863.14
21:16:37|64863.14
21:16:38|64863.14
21:16:39|64863.14
21:16:39|64863.14
21:16:40|64863.14
21:16:41|64863.14
21:16:42|64863.14
21:16:44|64863.14
21:16:44|64863.14
21:16:45|64861.68
21:16:47|64861.68
21:16:47|64861.68
21:16:49|64850.93
21:16:49|64850.93
21:16:51|64850.93
21:16:51|64856.19
21:16:52|64856.19
21:16:53|64856.19
21:16:55|64856.19
21:16:55|64856.19
21:16:56|64856.19
21:16:57|64856.19
21:16:58|64856.19
21:16:59|64856.19
21:17:00|64856.19
21:17:01|64856.19
21:17:03|64859.17
21:17:04|64859.17
21:17:05|64859.17
21:17:05|64859.17
21:17:07|64859.17
21:17:07|64859.17
21:17:08|64817.1
21:17:10|64817.1
21:17:10|64817.1
21:17:13|64817.1
21:17:13|64817.1
21:17:14|64817.1
21:17:16|64817.1
21:17:17|64817.1
21:17:17|64817.1
21:17:18|64817.1
21:17:19|64817.1
21:17:20|64801.31
21:17:22|64801.31
21:17:23|64801.31
21:17:23|64813.52
21:17:24|64813.52
21:17:26|64813.52
21:17:26|64813.52
21:17:27|64813.52
21:17:29|64813.52
21:17:29|64813.52
21:17:30|64813.52
21:17:32|64821.18
21:17:32|64821.18
21:17:34|64821.18
21:17:35|64821.18
21:17:35|64821.18
21:17:36|64821.18
21:17:38|64821.18
21:17:39|64821.18
21:17:39|64821.18
21:17:40|64821.18
21:17:41|64821.17
21:17:42|64821.17
21:17:44|64821.18
21:17:44|64821.18
21:17:45|64821.18
21:17:46|64821.18
21:17:48|64821.18
21:17:48|64821.18
21:17:49|64821.18
21:17:50|64821.18
21:17:51|64821.18
21:17:52|64821.18
21:17:53|64821.18
21:17:54|64821.18
21:17:55|64821.17
21:17:56|64821.17
21:17:58|64821.17
21:17:58|64821.17
21:17:59|64821.18
21:18:00|64821.18
21:18:01|64821.18
21:18:02|64821.18
21:18:03|64821.18
21:18:05|64821.18
21:18:05|64821.18
21:18:06|64835.53
21:18:07|64835.53
21:18:08|64838.66
21:18:10|64838.66
21:18:10|64838.66
21:18:11|64838.66
21:18:14|64838.66
21:18:15|64838.66
21:18:16|64838.66
21:18:17|64838.66
21:18:18|64838.66
21:18:19|64838.66
21:18:20|64838.66
21:18:21|64838.66
21:18:22|64838.66
21:18:23|64838.66
21:18:24|64838.66
21:18:25|64833.57
21:18:26|64833.57
21:18:27|64833.57
21:18:28|64833.57
21:18:29|64820.12
21:18:30|64820.12
21:18:31|64820.12
21:18:32|64820.12
21:18:33|64820.12
21:18:34|64820.12
21:18:35|64820.12
21:18:36|64820.12
21:18:37|64820.12
21:18:38|64820.12
21:18:39|64820.12
21:18:40|64820.12
21:18:41|64820.12
21:18:42|64820.12
21:18:43|64820.12
21:18:44|64820.12
21:18:45|64820.12
21:18:46|64820.12
21:18:47|64820.12
21:18:48|64820.12
21:18:49|64820.12
21:18:50|64820.12
21:18:51|64820.12
21:18:52|64820.12
21:18:53|64820.12
21:18:54|64820.12
21:18:55|64820.12
21:18:56|64803.5
21:18:57|64803.5
21:18:58|64817.58
21:18:59|64817.58
21:19:00|64817.58
21:19:01|64817.58
21:19:02|64817.58
21:19:03|64817.58
21:19:04|64817.58
21:19:05|64817.58
21:19:06|64817.58
21:19:07|64817.58
21:19:08|64817.58
21:19:09|64817.58
21:19:10|64817.58
21:19:11|64817.58
21:19:12|64817.58
21:19:13|64817.58
21:19:15|64817.58
21:19:15|64817.58
21:19:17|64817.58
21:19:18|64817.58
21:19:18|64817.58
21:19:19|64817.58
21:19:21|64817.58
21:19:22|64817.58
21:19:23|64836.06
21:19:24|64836.06
21:19:25|64802.97
21:19:26|64802.97
21:19:28|64802.97
21:19:28|64802.97
21:19:30|64802.97
21:19:31|64802.97
21:19:31|64774.81
21:19:32|64774.81
21:19:33|64774.81
21:19:35|64774.81
21:19:36|64774.81
21:19:36|64774.81
21:19:37|64774.81
21:19:39|64774.81
21:19:40|64774.81
21:19:40|64814.63
21:19:42|64814.63
21:19:42|64814.63
21:19:43|64814.63
21:19:45|64814.63
21:19:46|64814.63
21:19:46|64814.63
21:19:47|64820.04
21:19:48|64820.04
21:19:50|64820.04
21:19:50|64820.04
21:19:51|64820.04
21:19:52|64820.04
21:19:54|64820.04
21:19:54|64820.04
21:19:55|64820.04
21:19:57|64818.03
21:19:57|64818.03
21:19:59|64818.03
21:19:59|64818.03
21:20:01|64823.92
21:20:01|64823.92
21:20:02|64823.92
21:20:04|64823.92
21:20:04|64823.92
21:20:05|64823.92
21:20:06|64823.92
21:20:07|64823.92
21:20:09|64821.58
21:20:09|64821.58
21:20:11|64821.58
21:20:11|64821.58
21:20:12|64821.58
21:20:14|64821.58
21:20:15|64821.58
21:20:16|64821.58
21:20:18|64821.58
21:20:19|64821.58
21:20:20|64821.58
21:20:21|64821.58
21:20:22|64821.58
21:20:24|64821.58
21:20:24|64821.57
21:20:25|64821.57
21:20:27|64821.57
21:20:27|64821.57
21:20:28|64821.57
21:20:29|64807.26
21:20:30|64807.25
21:20:31|64807.25
21:20:32|64807.25
21:20:34|64807.25
21:20:34|64807.25
21:20:35|64807.25
21:20:36|64807.25
21:20:37|64807.25
21:20:38|64796.52
21:20:40|64796.52
21:20:40|64796.52
21:20:41|64796.52
21:20:42|64796.52
21:20:43|64796.52
21:20:45|64796.52
21:20:46|64796.52
21:20:47|64796.52
21:20:48|64796.52
21:20:49|64796.52
21:20:50|64796.52
21:20:51|64796.52
21:20:52|64796.52
21:20:53|64796.52
21:20:54|64796.52
21:20:55|64796.52
21:20:56|64796.52
21:20:57|64796.52
21:20:58|64796.52
21:20:59|64796.52
21:21:00|64796.52
21:21:01|64796.52
21:21:02|64796.52
21:21:03|64796.52
21:21:04|64796.52
21:21:05|64796.52
21:21:06|64796.52
21:21:07|64796.52
21:21:08|64796.52
21:21:09|64796.52
21:21:10|64796.52
21:21:11|64796.52
21:21:13|64796.52
21:21:13|64800.05
21:21:14|64800.05
21:21:15|64800.05
21:21:17|64800.05
21:21:17|64800.05
21:21:18|64813.5
21:21:20|64826.93
21:21:20|64822.9
21:21:21|64822.9
21:21:22|64822.9
21:21:24|64822.9
21:21:25|64822.9
21:21:25|64822.9
21:21:26|64822.9
21:21:28|64822.9
21:21:29|64822.9
21:21:30|64822.9
21:21:30|64822.53
21:21:32|64822.53
21:21:33|64822.53
21:21:33|64822.53
21:21:35|64822.53
21:21:35|64822.53
21:21:36|64819.65
21:21:38|64819.65
21:21:39|64819.65
21:21:40|64819.65
21:21:41|64799.44
21:21:42|64799.44
21:21:42|64799.44
21:21:44|64799.44
21:21:44|64799.44
21:21:46|64794.56
21:21:47|64794.56
21:21:47|64794.56
21:21:49|64794.56
21:21:50|64794.56
21:21:51|64794.56
21:21:52|64794.56
21:21:53|64794.56
21:21:54|64794.56
21:21:55|64794.56
21:21:56|64794.56
21:21:57|64794.56
21:21:57|64794.56
21:21:59|64794.56
21:22:00|64794.56
21:22:01|64794.56
21:22:02|64794.56
21:22:03|64795.86
21:22:04|64800.1
21:22:05|64800.1
21:22:06|64800.1
21:22:07|64800.1
21:22:08|64800.1
21:22:09|64800.1
21:22:10|64800.1
21:22:11|64800.1
21:22:12|64800.1
21:22:13|64800.1
21:22:14|64800.1
21:22:15|64800.1
21:22:16|64800.1
21:22:18|64800.1
21:22:18|64800.1
21:22:19|64800.1
21:22:21|64800.1
21:22:22|64800.1
21:22:22|64800.1
21:22:24|64800.1
21:22:25|64800.1
21:22:26|64800.1
21:22:26|64800.1
21:22:28|64800.1
21:22:28|64800.1
21:22:29|64800.1
21:22:30|64800.1
21:22:31|64800.1
21:22:32|64800.11
21:22:34|64800.1
21:22:35|64800.1
21:22:36|64800.1
21:22:36|64800.1
21:22:37|64800.1
21:22:38|64800.1
21:22:40|64800.1
21:22:41|64800.11
21:22:41|64800.11
21:22:43|64800.11
21:22:44|64800.11
21:22:44|64800.11
21:22:46|64800.11
21:22:47|64800.1
21:22:48|64800.1
21:22:49|64800.1
21:22:50|64800.1
21:22:51|64790.97
21:22:52|64790.97
21:22:53|64784.67
21:22:53|64756.91
21:22:55|64756.91
21:22:56|64756.91
21:22:57|64756.91
21:22:58|64756.91
21:22:59|64756.91
21:22:59|64756.91
21:23:01|64773.15
21:23:02|64773.15
21:23:03|64773.15
21:23:04|64773.15
21:23:05|64773.15
21:23:06|64773.15
21:23:07|64756.94
21:23:08|64756.94
21:23:09|64756.94
21:23:10|64756.94
21:23:11|64751.44
21:23:12|64747.99
21:23:13|64747.99
21:23:14|64747.99
21:23:15|64747.99
21:23:16|64747.99
21:23:17|64747.99
21:23:18|64687.35
21:23:20|64689.67
21:23:20|64689.67
21:23:22|64694.15
21:23:23|64694.15
21:23:24|64694.15
21:23:24|64694.15
21:23:26|64701.03
21:23:26|64701.03
21:23:27|64701.03
21:23:28|64701.03
21:23:29|64701.03
21:23:30|64701.03
21:23:31|64701.03
21:23:32|64701.03
21:23:33|64701.03
21:23:34|64701.03
21:23:35|64701.03
21:23:37|64701.03
21:23:37|64701.03
21:23:39|64701.03
21:23:39|64701.03
21:23:41|64687.45
21:23:41|64687.45
21:23:43|64687.85
21:23:43|64687.85
21:23:45|64694.14
21:23:46|64694.14
21:23:46|64694.14
21:23:47|64694.14
21:23:49|64694.15
21:23:49|64694.15
21:23:50|64694.15
21:23:52|64694.15
21:23:53|64694.15
21:23:54|64694.15
21:23:54|64694.14
21:23:56|64694.14
21:23:56|64694.14
21:23:57|64694.14
21:23:59|64694.14
21:24:00|64694.14
21:24:01|64694.14
21:24:02|64694.15
21:24:03|64694.15
21:24:04|64694.15
21:24:04|64694.15
21:24:06|64694.15
21:24:06|64694.15
21:24:07|64694.15
21:24:08|64694.15
21:24:10|64694.15
21:24:11|64694.15
21:24:11|64694.15
21:24:12|64694.15
21:24:14|64694.15
21:24:14|64694.15
21:24:16|64694.15
21:24:17|64694.15
21:24:17|64694.15
21:24:18|64694.15
21:24:21|64694.15
21:24:22|64715.87
21:24:23|64715.87
21:24:24|64715.87
21:24:25|64715.87
21:24:26|64723.34
21:24:28|64723.34
21:24:28|64723.33
21:24:29|64723.33
21:24:31|64723.33
21:24:32|64723.33
21:24:33|64723.33
21:24:35|64723.33
21:24:36|64723.33
21:24:36|64723.33
21:24:37|64723.33
21:24:38|64723.34
21:24:39|64723.34
21:24:41|64740.15
21:24:42|64750.98
21:24:43|64750.98
21:24:44|64750.98
21:24:44|64750.98
21:24:46|64760.48
21:24:47|64760.48
21:24:48|64760.48
21:24:48|64760.48
21:24:50|64760.48
21:24:51|64760.48
21:24:52|64760.48
21:24:53|64760.48
21:24:53|64760.48
21:24:55|64760.48
21:24:55|64760.48
21:24:57|64760.48
21:24:57|64760.48
21:24:58|64760.48
21:25:00|64760.48
21:25:00|64760.48
21:25:01|64760.48
21:25:03|64760.48
21:25:03|64760.48
21:25:04|64760.48
21:25:06|64760.48
21:25:06|64760.48
21:25:08|64760.48
21:25:08|64760.48
21:25:09|64760.48
21:25:10|64760.48
21:25:12|64760.48
21:25:13|64760.48
21:25:14|64760.48
21:25:15|64760.48
21:25:16|64760.48
21:25:17|64760.48
21:25:17|64728.56
21:25:19|64728.56
21:25:21|64728.56
21:25:22|64728.56
21:25:23|64728.56
21:25:24|64728.56
21:25:25|64728.56
21:25:26|64728.56
21:25:27|64728.56
21:25:28|64728.56
21:25:29|64728.56
21:25:30|64728.56
21:25:31|64728.56
21:25:32|64728.56
21:25:33|64728.56
21:25:34|64728.56
21:25:35|64728.56
21:25:36|64700.01
21:25:37|64700.01
21:25:38|64700.01
21:25:39|64700.01
21:25:40|64700.01
21:25:41|64721.58
21:25:42|64721.58
21:25:43|64741.9
21:25:44|64741.9
21:25:45|64741.9
21:25:46|64741.9
21:25:47|64741.9
21:25:48|64741.9
21:25:49|64741.9
21:25:50|64741.9
21:25:51|64741.9
21:25:52|64741.9
21:25:53|64741.9
21:25:54|64741.9
21:25:55|64741.9
21:25:56|64741.9
21:25:57|64741.9
21:25:58|64741.9
21:25:59|64741.9
21:26:00|64741.9
21:26:01|64741.9
21:26:02|64753.31
21:26:03|64753.31
21:26:04|64753.31
21:26:05|64753.31
21:26:06|64753.31
21:26:07|64753.31
21:26:08|64753.31
21:26:09|64753.31
21:26:10|64753.31
21:26:11|64753.31
21:26:12|64753.31
21:26:13|64753.31
21:26:14|64753.31
21:26:15|64753.31
21:26:16|64753.31
21:26:17|64760.29
21:26:19|64760.29
21:26:20|64760.48
21:26:21|64760.48
21:26:23|64760.48
21:26:23|64760.48
21:26:25|64760.48
21:26:26|64760.48
21:26:28|64760.48
21:26:28|64813.6
21:26:30|64833.03
21:26:30|64833.03
21:26:32|64833.03
21:26:33|64833.03
21:26:33|64833.03
21:26:34|64833.03
21:26:35|64833.03
21:26:36|64833.03
21:26:37|64833.03
21:26:39|64836.07
21:26:39|64836.07
21:26:40|64836.07
21:26:41|64836.07
21:26:42|64836.07
21:26:43|64836.07
21:26:44|64836.07
21:26:45|64836.07
21:26:46|64836.07
21:26:48|64836.07
21:26:49|64836.07
21:26:50|64836.07
21:26:51|64836.07
21:26:52|64836.07
21:26:53|64836.07
21:26:54|64836.07
21:26:55|64836.06
21:26:56|64836.06
21:26:57|64836.07
21:26:58|64836.07
21:26:59|64836.07
21:27:00|64836.07
21:27:01|64836.07
21:27:02|64836.07
21:27:03|64836.07
21:27:04|64836.07
21:27:05|64836.07
21:27:06|64836.06
21:27:07|64836.06
21:27:08|64836.06
21:27:09|64823.35
21:27:10|64823.35
21:27:11|64823.35
21:27:12|64823.35
21:27:13|64823.35
21:27:14|64823.35
21:27:15|64823.35
21:27:16|64823.35
21:27:17|64823.35
21:27:18|64823.35
21:27:19|64823.35
21:27:20|64823.35
21:27:21|64823.35
21:27:23|64823.35
21:27:24|64823.35
21:27:24|64823.35
21:27:25|64823.35
21:27:27|64823.35
21:27:27|64823.35
21:27:29|64823.35
21:27:30|64823.35
21:27:30|64823.35
21:27:32|64823.35
21:27:33|64823.35
21:27:34|64823.35
21:27:35|64823.35
21:27:36|64823.35
21:27:36|64823.35
21:27:37|64835.89
21:27:39|64835.89
21:27:39|64835.89
21:27:40|64835.89
21:27:41|64835.89
21:27:43|64835.89
21:27:44|64835.89
21:27:45|64835.89
21:27:46|64835.89
21:27:47|64835.89
21:27:48|64835.89
21:27:49|64835.89
21:27:50|64835.89
21:27:51|64835.89
21:27:52|64835.89
21:27:53|64835.89
21:27:54|64835.89
21:27:55|64835.89
21:27:56|64835.89
21:27:57|64835.89
21:27:58|64835.89
21:27:59|64835.89
21:28:00|64835.89
21:28:01|64835.89
21:28:02|64835.89
21:28:03|64836.07
21:28:04|64836.07
21:28:05|64836.07
21:28:06|64836.07
21:28:07|64836.07
21:28:08|64836.07
21:28:09|64836.07
21:28:10|64836.07
21:28:11|64836.07
21:28:12|64851.89
21:28:13|64851.89
21:28:14|64851.89
21:28:15|64851.89
21:28:16|64851.89
21:28:17|64851.89
21:28:18|64851.89
21:28:19|64851.89
21:28:20|64851.89
21:28:21|64851.89
21:28:22|64851.89
21:28:24|64851.89
21:28:25|64851.89
21:28:25|64851.89
21:28:26|64851.89
21:28:27|64851.89
21:28:29|64851.89
21:28:29|64851.89
21:28:31|64851.89
21:28:31|64851.89
21:28:32|64851.89
21:28:34|64851.89
21:28:35|64851.89
21:28:35|64851.89
21:28:37|64851.89
21:28:37|64851.89
21:28:38|64862.23
21:28:40|64862.23
21:28:40|64862.23
21:28:41|64862.23
21:28:42|64862.23
21:28:44|64862.23
21:28:45|64862.23
21:28:46|64862.23
21:28:47|64862.23
21:28:48|64862.23
21:28:49|64862.23
21:28:50|64862.23
21:28:51|64862.23
21:28:52|64862.23
21:28:53|64862.23
21:28:54|64862.23
21:28:55|64862.23
21:28:56|64862.23
21:28:57|64862.23
21:28:58|64862.23
21:28:59|64862.23
21:29:00|64862.23
21:29:01|64862.23
21:29:02|64862.23
21:29:03|64862.23
21:29:04|64856.76
21:29:05|64856.76
21:29:06|64851.87
21:29:07|64851.87
21:29:08|64851.87
21:29:09|64851.87
21:29:10|64851.87
21:29:11|64851.87
21:29:12|64851.87
21:29:13|64851.87
21:29:14|64848.18
21:29:15|64848.18
21:29:16|64848.18
21:29:17|64848.18
21:29:18|64839.61
21:29:19|64839.61
21:29:20|64839.61
21:29:21|64839.61
21:29:22|64839.61
21:29:23|64839.61
21:29:25|64839.61
21:29:26|64839.61
21:29:27|64839.61
21:29:28|64839.61
21:29:29|64839.61
21:29:30|64839.61
21:29:31|64839.61
21:29:32|64839.61
21:29:32|64839.61
21:29:34|64839.61
21:29:35|64835.89
21:29:36|64835.89
21:29:37|64835.89
21:29:38|64835.89
21:29:39|64835.89
21:29:40|64835.89
21:29:41|64835.89
21:29:42|64835.89
21:29:43|64835.89
21:29:44|64835.89
21:29:45|64835.89
21:29:46|64835.89
21:29:47|64835.89
21:29:48|64835.89
21:29:49|64835.89
21:29:50|64835.89
21:29:51|64835.89
21:29:52|64835.89
21:29:53|64835.89
21:29:54|64835.89
21:29:55|64825.95
21:29:56|64825.95
21:29:57|64825.95
21:29:58|64825.95
21:29:59|64825.95
21:30:00|64825.95
21:30:01|64825.95
21:30:02|64825.95
21:30:03|64825.95
21:30:04|64825.95
21:30:06|64825.95
21:30:06|64825.95
21:30:07|64825.95
21:30:08|64825.95
21:30:10|64825.95
21:30:10|64825.95
21:30:11|64825.95
21:30:13|64825.95
21:30:13|64825.95
21:30:14|64825.95
21:30:15|64825.95
21:30:17|64825.95
21:30:18|64825.95
21:30:19|64825.95
21:30:19|64825.95
21:30:20|64825.95
21:30:21|64825.49
21:30:23|64825.49
21:30:23|64825.49
21:30:25|64825.49
21:30:27|64825.49
21:30:28|64825.49
21:30:28|64825.49
21:30:30|64825.49
21:30:31|64825.49
21:30:32|64825.49
21:30:33|64825.49
21:30:33|64825.49
21:30:34|64825.49
21:30:36|64825.49
21:30:36|64825.49
21:30:38|64825.48
21:30:38|64825.48
21:30:39|64825.48
21:30:41|64825.48
21:30:41|64825.48
21:30:42|64825.48
21:30:44|64825.48
21:30:44|64825.48
21:30:45|64825.48
21:30:47|64825.48
21:30:47|64825.48
21:30:49|64825.48
21:30:50|64825.48
21:30:51|64825.48
21:30:51|64825.48
21:30:53|64825.48
21:30:54|64825.48
21:30:55|64825.48
21:30:56|64825.48
21:30:57|64825.48
21:30:58|64825.48
21:30:59|64825.47
21:30:59|64825.47
21:31:01|64825.47
21:31:02|64825.47
21:31:03|64825.47
21:31:05|64825.47
21:31:05|64825.47
21:31:06|64825.47
21:31:07|64825.47
21:31:08|64825.47
21:31:10|64825.47
21:31:10|64825.47
21:31:12|64825.47
21:31:12|64825.47
21:31:13|64825.47
21:31:14|64825.47
21:31:15|64825.47
21:31:16|64825.47
21:31:17|64825.47
21:31:18|64825.47
21:31:20|64825.47
21:31:21|64825.47
21:31:21|64825.47
21:31:22|64825.47
21:31:23|64825.47
21:31:24|64825.47
21:31:26|64825.47
21:31:28|64839.56
21:31:28|64839.56
21:31:29|64839.56
21:31:30|64839.56
21:31:32|64848.18
21:31:33|64848.18
21:31:34|64848.18
21:31:34|64851.87
21:31:36|64851.87
21:31:36|64851.87
21:31:38|64851.87
21:31:39|64851.87
21:31:41|64851.88
21:31:41|64851.88
21:31:42|64851.88
21:31:43|64851.88
21:31:45|64851.88
21:31:45|64851.88
21:31:46|64851.88
21:31:47|64851.89
21:31:49|64851.89
21:31:49|64851.89
21:31:51|64851.89
21:31:51|64862.48
21:31:53|64862.48
21:31:54|64872.11
21:31:54|64872.11
21:31:55|64872.11
21:31:57|64872.11
21:31:57|64872.11
21:31:59|64872.11
21:31:59|64872.11
21:32:00|64872.11
21:32:02|64873.88
21:32:02|64873.88
21:32:03|64873.89
21:32:05|64873.89
21:32:05|64873.89
21:32:07|64873.89
21:32:08|64873.89
21:32:09|64873.89
21:32:10|64873.89
21:32:10|64877.47
21:32:12|64877.47
21:32:14|64877.47
21:32:14|64877.47
21:32:16|64900.
21:32:16|64900.
21:32:17|64900.
21:32:18|64900.
21:32:19|64900.
21:32:20|64900.
21:32:21|64900.
21:32:22|64900.
21:32:23|64900.
21:32:24|64900.
21:32:25|64900.
21:32:27|64909.99
21:32:27|64909.99
21:32:28|64909.99
21:32:30|64909.99
21:32:31|64909.99
21:32:32|64909.99
21:32:33|64909.99
21:32:33|64909.99
21:32:35|64909.99
21:32:35|64904.67
21:32:37|64871.12
21:32:38|64872.1
21:32:39|64872.1
21:32:40|64872.1
21:32:41|64872.1
21:32:42|64872.1
21:32:43|64852.99
21:32:44|64852.99
21:32:45|64852.99
21:32:46|64852.99
21:32:47|64852.99
21:32:48|64852.99
21:32:49|64845.09
21:32:50|64825.48
21:32:51|64825.48
21:32:52|64825.48
21:32:53|64810.78
21:32:54|64793.46
21:32:55|64793.46
21:32:56|64793.46
21:32:57|64793.46
21:32:58|64793.46
21:32:59|64793.46
21:33:00|64793.46
21:33:01|64756.24
21:33:02|64756.24
21:33:03|64756.24
21:33:04|64756.24
21:33:05|64756.24
21:33:06|64756.25
21:33:07|64756.25
21:33:08|64756.25
21:33:09|64756.25
21:33:10|64810.18
21:33:11|64810.18
21:33:12|64810.17
21:33:13|64810.17
21:33:14|64810.17
21:33:15|64810.17
21:33:16|64810.17
21:33:17|64810.17
21:33:18|64810.17
21:33:19|64810.17
21:33:20|64810.17
21:33:21|64810.17
21:33:22|64810.17
21:33:23|64814.42
21:33:24|64814.42
21:33:25|64814.42
21:33:26|64814.42
21:33:27|64814.42
21:33:28|64814.42
21:33:29|64814.42
21:33:30|64814.42
21:33:31|64814.42
21:33:32|64814.42
21:33:33|64814.42
21:33:34|64814.42
21:33:35|64814.42
21:33:36|64814.42
21:33:37|64814.42
21:33:38|64814.42
21:33:39|64814.42
21:33:40|64814.42
21:33:41|64814.42
21:33:42|64825.5
21:33:43|64825.5
21:33:44|64825.5
21:33:45|64825.5
21:33:46|64825.5
21:33:47|64825.5
21:33:48|64825.5
21:33:49|64825.5
21:33:50|64825.5
21:33:51|64825.5
21:33:52|64825.5
21:33:53|64825.5
21:33:54|64825.5
21:33:55|64825.5
21:33:56|64825.5
21:33:57|64825.5
21:33:58|64825.5
21:33:59|64825.5
21:34:00|64825.5
21:34:01|64825.51
21:34:02|64825.51
21:34:03|64825.51
21:34:04|64825.51
21:34:05|64825.51
21:34:06|64825.51
21:34:07|64825.51
21:34:08|64825.51
21:34:09|64825.51
21:34:10|64825.5
21:34:11|64825.5
21:34:12|64825.5
21:34:13|64824.47
21:34:14|64823.5
21:34:15|64823.5
21:34:16|64823.5
21:34:17|64823.5
21:34:18|64823.5
21:34:19|64821.85
21:34:20|64821.85
21:34:21|64821.85
21:34:22|64821.85
21:34:23|64821.85
21:34:24|64821.85
21:34:25|64821.85
21:34:26|64821.85
21:34:27|64821.85
21:34:28|64820.04
21:34:29|64820.04
21:34:30|64820.04
21:34:32|64820.04
21:34:32|64820.04
21:34:33|64820.04
21:34:34|64820.04
21:34:35|64820.04
21:34:36|64803.23
21:34:37|64803.23
21:34:39|64803.23
21:34:39|64803.23
21:34:41|64803.23
21:34:41|64803.23
21:34:43|64803.23
21:34:44|64803.23
21:34:44|64803.23
21:34:46|64803.23
21:34:46|64803.23
21:34:48|64803.23
21:34:49|64803.23
21:34:50|64803.23
21:34:50|64803.23
21:34:51|64803.23
21:34:53|64803.23
21:34:54|64803.23
21:34:54|64786.22
21:34:56|64786.22
21:34:57|64786.22
21:34:58|64770.95
21:34:58|64770.95
21:35:00|64770.95
21:35:00|64770.95
21:35:01|64770.95
21:35:02|64770.95
21:35:04|64770.95
21:35:05|64770.95
21:35:06|64786.22
21:35:07|64786.22
21:35:08|64786.22
21:35:09|64799.66
21:35:10|64799.66
21:35:11|64799.66
21:35:12|64799.66
21:35:13|64812.98
21:35:14|64812.98
21:35:15|64812.99
21:35:16|64812.99
21:35:17|64812.99
21:35:18|64813.
21:35:20|64813.
21:35:20|64813.
21:35:21|64813.
21:35:22|64813.
21:35:23|64813.
21:35:24|64813.
21:35:25|64822.89
21:35:26|64822.89
21:35:27|64822.89
21:35:28|64819.15
21:35:29|64819.15
21:35:30|64819.15
21:35:32|64819.15
21:35:33|64819.15
21:35:35|64819.15
21:35:36|64819.15
21:35:37|64819.15
21:35:37|64819.15
21:35:39|64819.15
21:35:40|64819.15
21:35:41|64819.15
21:35:42|64819.15
21:35:43|64819.15
21:35:44|64812.99
21:35:45|64813.
21:35:45|64813.
21:35:46|64813.
21:35:48|64813.
21:35:48|64813.
21:35:50|64813.
21:35:51|64813.
21:35:52|64813.
21:35:52|64813.
21:35:53|64813.
21:35:55|64813.
21:35:56|64813.
21:35:57|64813.
21:35:58|64813.
21:35:59|64813.
21:36:00|64813.
21:36:01|64821.85
21:36:02|64821.85
21:36:03|64821.85
21:36:04|64821.85
21:36:05|64831.69
21:36:06|64831.69
21:36:07|64831.69
21:36:08|64831.69
21:36:09|64831.69
21:36:10|64835.53
21:36:11|64835.53
21:36:12|64835.53
21:36:13|64856.34
21:36:14|64856.34
21:36:15|64856.34
21:36:16|64856.34
21:36:17|64856.34
21:36:18|64856.34
21:36:19|64856.34
21:36:20|64856.34
21:36:21|64856.34
21:36:22|64854.62
21:36:23|64854.62
21:36:24|64854.62
21:36:25|64858.56
21:36:26|64858.56
21:36:27|64858.56
21:36:28|64858.56
21:36:29|64858.56
21:36:30|64858.56
21:36:32|64858.56
21:36:33|64858.56
21:36:34|64858.56
21:36:35|64858.56
21:36:36|64858.56
21:36:37|64858.56
21:36:38|64858.56
21:36:39|64858.56
21:36:40|64858.56
21:36:41|64858.56
21:36:42|64858.56
21:36:43|64858.56
21:36:44|64858.56
21:36:45|64858.56
21:36:46|64858.56
21:36:47|64858.3
21:36:48|64858.3
21:36:49|64870.5
21:36:50|64870.5
21:36:51|64870.51
21:36:52|64870.51
21:36:53|64891.63
21:36:54|64891.63
21:36:55|64891.63
21:36:56|64891.63
21:36:57|64891.63
21:36:58|64891.63
21:36:59|64891.63
21:37:00|64891.63
21:37:01|64891.63
21:37:02|64891.63
21:37:03|64891.63
21:37:04|64891.63
21:37:06|64909.99
21:37:07|64909.99
21:37:07|64909.99
21:37:08|64909.99
21:37:09|64909.99
21:37:10|64909.98
21:37:12|64910.
21:37:12|64910.
21:37:13|64910.
21:37:14|64910.
21:37:15|64910.
21:37:16|64927.85
21:37:17|64927.85
21:37:19|64927.85
21:37:19|64927.85
21:37:20|64927.85
21:37:21|64927.85
21:37:22|64927.85
21:37:23|64927.85
21:37:24|64927.85
21:37:25|64927.85
21:37:26|64927.85
21:37:27|64927.85
21:37:28|64911.16
21:37:30|64911.16
21:37:30|64911.16
21:37:32|64911.16
21:37:33|64911.16
21:37:34|64911.16
21:37:35|64911.16
21:37:36|64911.16
21:37:37|64911.16
21:37:39|64911.06
21:37:40|64911.06
21:37:41|64911.06
21:37:41|64911.06
21:37:43|64911.06
21:37:44|64911.06
21:37:45|64911.16
21:37:46|64911.16
21:37:47|64911.16
21:37:48|64911.16
21:37:49|64911.16
21:37:50|64911.16
21:37:51|64911.16
21:37:52|64924.08
21:37:53|64924.18
21:37:54|64924.18
21:37:55|64924.18
21:37:56|64924.18
21:37:57|64924.18
21:37:58|64924.18
21:37:59|64924.18
21:38:00|64924.18
21:38:01|64924.18
21:38:02|64924.18
21:38:03|64924.18
21:38:04|64924.18
21:38:05|64924.18
21:38:06|64924.18
21:38:07|64924.18
21:38:08|64924.18
21:38:09|64924.18
21:38:10|64924.18
21:38:11|64924.18
21:38:12|64924.18
21:38:13|64939.96
21:38:14|64939.96
21:38:15|64939.96
21:38:16|64939.96
21:38:17|64939.96
21:38:18|64939.96
21:38:19|64939.96
21:38:20|64939.96
21:38:21|64939.96
21:38:22|64939.96
21:38:23|64939.96
21:38:24|64964.2
21:38:25|64964.2
21:38:26|64964.2
21:38:27|64991.18
21:38:28|64991.18
21:38:29|64991.18
21:38:30|65026.2
21:38:31|65040.03
21:38:33|65054.39
21:38:34|65054.39
21:38:35|65054.39
21:38:36|65054.39
21:38:37|65054.39
21:38:38|65051.23
21:38:38|65051.23
21:38:40|65051.23
21:38:41|65051.23
21:38:42|65051.23
21:38:43|65051.23
21:38:44|65051.23
21:38:45|65051.23
21:38:46|65051.23
21:38:47|65051.23
21:38:48|65051.23
21:38:49|65051.23
21:38:50|65051.23
21:38:51|65051.23
21:38:52|65051.23
21:38:53|65051.23
21:38:54|65051.23
21:38:55|65051.23
21:38:56|65051.23
21:38:57|65028.35
21:38:58|65028.35
21:39:00|65028.35
21:39:00|65028.35
21:39:02|65025.06
21:39:02|65025.06
21:39:03|65025.06
21:39:04|65025.06
21:39:06|65008.53
21:39:06|65008.53
21:39:08|65008.53
21:39:08|65008.53
21:39:09|64962.26
21:39:11|64943.49
21:39:11|64946.3
21:39:12|64946.3
21:39:13|64946.3
21:39:14|64946.3
21:39:16|64926.59
21:39:16|64937.22
21:39:17|64937.22
21:39:19|64937.22
21:39:20|64929.43
21:39:20|64929.43
21:39:22|64929.43
21:39:22|64929.43
21:39:24|64929.43
21:39:24|64929.43
21:39:25|64929.43
21:39:27|64929.43
21:39:27|64929.43
21:39:28|64929.43
21:39:29|64929.43
21:39:31|64929.43
21:39:32|64929.43
21:39:32|64929.43
21:39:35|64943.41
21:39:35|64943.41
21:39:37|64926.79
21:39:38|64926.79
21:39:39|64926.79
21:39:39|64926.79
21:39:40|64921.46
21:39:41|64921.46
21:39:43|64921.46
21:39:43|64921.46
21:39:44|64921.46
21:39:45|64921.46
21:39:47|64921.46
21:39:47|64921.46
21:39:48|64921.46
21:39:49|64921.46
21:39:51|64921.46
21:39:51|64921.46
21:39:52|64929.18
21:39:54|64929.18
21:39:54|64947.57
21:39:56|64947.57
21:39:57|64947.57
21:39:57|64947.57
21:39:59|64947.57
21:40:00|64947.57
21:40:00|64947.57
21:40:01|64945.21
21:40:03|64945.21
21:40:04|64945.21
21:40:04|64945.21
21:40:06|64945.21
21:40:07|64945.21
21:40:07|64944.54
21:40:08|64944.54
21:40:10|64944.54
21:40:10|64944.54
21:40:11|64944.54
21:40:13|64944.54
21:40:13|64944.54
21:40:14|64944.54
21:40:16|64944.54
21:40:17|64944.54
21:40:18|64944.54
21:40:18|64944.54
21:40:20|64944.54
21:40:21|64944.54
21:40:22|64944.54
21:40:23|64944.54
21:40:24|64944.54
21:40:25|64944.54
21:40:26|64944.54
21:40:27|64944.54
21:40:28|64944.54
21:40:29|64944.54
21:40:30|64944.54
21:40:31|64944.54
21:40:32|64944.54
21:40:33|64944.54
21:40:34|64944.54
21:40:36|64959.88
21:40:36|64959.95
21:40:38|64959.95
21:40:38|64976.24
21:40:40|64976.24
21:40:40|64976.24
21:40:42|64976.24
21:40:42|64976.24
21:40:44|64976.25
21:40:45|64976.25
21:40:45|64976.25
21:40:46|64976.25
21:40:48|64976.25
21:40:49|64976.25
21:40:49|64976.25
21:40:51|64976.25
21:40:51|64976.25
21:40:52|64961.83
21:40:53|64961.83
21:40:55|64961.83
21:40:56|64961.83
21:40:56|64962.63
21:40:57|64962.63
21:40:58|64953.47
21:41:00|64953.47
21:41:01|64953.47
21:41:01|64953.47
21:41:03|64953.47
21:41:04|64953.47
21:41:05|64953.47
21:41:06|64944.55
21:41:07|64944.55
21:41:08|64944.55
21:41:09|64944.55
21:41:10|64956.26
21:41:11|64956.26
21:41:12|64956.26
21:41:13|64963.25
21:41:14|64963.25
21:41:15|64963.25
21:41:16|64963.25
21:41:17|64963.25
21:41:18|64961.43
21:41:19|64961.43
21:41:20|64961.43
21:41:21|64961.43
21:41:22|64961.43
21:41:23|64961.43
21:41:24|64969.75
21:41:25|64969.75
21:41:26|64969.75
21:41:27|64969.75
21:41:28|64969.75
21:41:29|64969.75
21:41:30|64969.75
21:41:31|64969.75
21:41:32|64969.75
21:41:33|64969.75
21:41:34|64969.75
21:41:35|64969.75
21:41:37|64969.75
21:41:38|64969.75
21:41:40|64969.75
21:41:40|64969.75
21:41:42|64969.75
21:41:42|64969.75
21:41:43|64969.75
21:41:44|64969.75
21:41:46|64969.75
21:41:46|64969.74
21:41:48|64969.74
21:41:48|64969.74
21:41:50|64961.84
21:41:50|64961.84
21:41:51|64961.84
21:41:52|64961.84
21:41:53|64961.84
21:41:54|64961.84
21:41:56|64961.84
21:41:57|64961.84
21:41:57|64961.84
21:41:58|64961.84
21:42:00|64961.84
21:42:00|64961.84
21:42:01|64961.84
21:42:02|64961.84
21:42:03|64971.85
21:42:04|64982.77
21:42:05|64982.77
21:42:06|64981.97
21:42:08|64982.78
21:42:08|64982.78
21:42:09|64982.78
21:42:10|64989.26
21:42:11|64989.26
21:42:12|64987.99
21:42:13|64986.69
21:42:14|64986.69
21:42:15|64987.85
21:42:16|64994.98
21:42:17|64987.75
21:42:19|64987.75
21:42:20|64987.75
21:42:20|64987.75
21:42:21|64995.71
21:42:23|64995.71
21:42:23|64995.74
21:42:25|64995.74
21:42:26|64995.74
21:42:26|64995.74
21:42:27|64995.74
21:42:29|64995.74
21:42:30|64995.74
21:42:31|64995.74
21:42:31|64995.74
21:42:32|64995.74
21:42:33|64995.74
21:42:34|64995.74
21:42:36|64995.74
21:42:37|64995.74
21:42:39|64995.74
21:42:40|65003.66
21:42:41|65006.89
21:42:42|65006.89
21:42:43|65007.45
21:42:44|65007.45
21:42:45|65007.45
21:42:46|65007.45
21:42:47|65007.45
21:42:48|65007.45
21:42:49|65007.45
21:42:50|65007.45
21:42:51|65007.45
21:42:52|65007.45
21:42:53|65007.45
21:42:54|65007.45
21:42:55|65007.45
21:42:56|65007.45
21:42:57|65007.45
21:42:58|65007.45
21:42:59|65014.23
21:43:00|65014.23
21:43:01|65025.35
21:43:02|65025.35
21:43:03|65025.35
21:43:04|65025.35
21:43:05|65025.35
21:43:06|65025.35
21:43:07|65025.35
21:43:08|65025.35
21:43:09|65025.35
21:43:10|65025.35
21:43:12|65025.35
21:43:12|65025.35
21:43:13|65025.35
21:43:14|65025.35
21:43:15|65025.35
21:43:16|65025.35
21:43:17|65025.35
21:43:18|65025.35
21:43:20|65025.35
21:43:21|65059.81
21:43:21|65059.81
21:43:22|65059.81
21:43:23|65059.81
21:43:25|65059.81
21:43:25|65059.81
21:43:26|65059.81
21:43:27|65059.81
21:43:28|65086.94
21:43:29|65086.94
21:43:30|65086.94
21:43:31|65071.53
21:43:33|65071.53
21:43:33|65071.53
21:43:34|65071.53
21:43:35|65071.53
21:43:36|65089.92
21:43:37|65089.92
21:43:39|65089.92
21:43:40|65089.92
21:43:41|65089.92
21:43:42|65089.92
21:43:43|65089.92
21:43:45|65089.92
21:43:46|65089.92
21:43:47|65089.92
21:43:47|65089.92
21:43:49|65089.92
21:43:49|65089.92
21:43:51|65089.91
21:43:51|65089.91
21:43:52|65089.91
21:43:53|65089.91
21:43:54|65119.48
21:43:55|65119.48
21:43:57|65094.52
21:43:58|65094.52
21:43:59|65095.6
21:44:00|65095.6
21:44:02|65090.86
21:44:02|65090.86
21:44:04|65089.92
21:44:05|65089.92
21:44:06|65089.92
21:44:07|65089.92
21:44:08|65089.92
21:44:09|65089.92
21:44:10|65059.36
21:44:11|65059.36
21:44:12|65059.36
21:44:13|65059.36
21:44:14|65059.36
21:44:15|65059.36
21:44:16|65059.36
21:44:17|65050.43
21:44:18|65050.43
21:44:19|65050.43
21:44:20|65050.43
21:44:21|65050.43
21:44:22|65050.43
21:44:23|65050.43
21:44:24|65050.43
21:44:25|65050.43
21:44:26|65050.43
21:44:27|65050.43
21:44:28|65050.43
21:44:29|65050.43
21:44:30|65060.35
21:44:31|65060.35
21:44:33|65060.35
21:44:33|65060.35
21:44:34|65060.35
21:44:35|65060.35
21:44:36|65060.35
21:44:37|65060.35
21:44:38|65060.35
21:44:40|65060.35
21:44:41|65040.87
21:44:42|65042.17
21:44:43|65042.17
21:44:44|65042.17
21:44:45|65042.17
21:44:46|65042.17
21:44:47|65060.35
21:44:48|65060.35
21:44:49|65060.35
21:44:50|65060.35
21:44:51|65060.35
21:44:52|65060.35
21:44:53|65060.35
21:44:54|65060.35
21:44:55|65060.35
21:44:56|65060.35
21:44:57|65060.35
21:44:58|65060.35
21:44:59|65060.35
21:45:00|65060.35
21:45:01|65060.35
21:45:02|65060.35
21:45:03|65060.35
21:45:04|65060.35
21:45:05|65060.35
21:45:06|65060.35
21:45:07|65060.35
21:45:08|65060.35
21:45:09|65060.35
21:45:11|65060.35
21:45:11|65060.35
21:45:12|65060.35
21:45:14|65060.35
21:45:14|65060.35
21:45:15|65060.35
21:45:17|65060.35
21:45:17|65060.35
21:45:18|65060.35
21:45:19|65060.35
21:45:20|65060.35
21:45:21|65060.35
21:45:22|65060.35
21:45:24|65060.35
21:45:24|65060.35
21:45:26|65060.35
21:45:27|65060.35
21:45:27|65060.35
21:45:29|65060.35
21:45:29|65060.35
21:45:30|65060.35
21:45:32|65060.35
21:45:32|65060.35
21:45:34|65060.35
21:45:35|65060.35
21:45:36|65045.29
21:45:37|65045.29
21:45:38|65045.29
21:45:39|65045.29
21:45:40|65045.29
21:45:42|65045.29
21:45:42|65045.29
21:45:43|65045.29
21:45:45|65045.29
21:45:46|65045.29
21:45:47|65045.29
21:45:48|65045.29
21:45:49|65045.29
21:45:50|65045.29
21:45:51|65045.29
21:45:52|65045.29
21:45:53|65045.29
21:45:54|65045.29
21:45:55|65045.29
21:45:56|65045.29
21:45:57|65045.29
21:45:58|65045.29
21:45:59|65045.77
21:46:00|65045.77
21:46:01|65045.77
21:46:02|65045.77
21:46:03|65045.77
21:46:04|65034.
21:46:05|65034.
21:46:06|65034.
21:46:07|65034.
21:46:08|65034.
21:46:09|65034.
21:46:10|65034.
21:46:11|65034.
21:46:12|65009.71
21:46:13|65009.71
21:46:14|65009.71
21:46:15|65009.71
21:46:16|65009.71
21:46:17|65009.71
21:46:18|65009.71
21:46:19|65009.71
21:46:20|65009.71
21:46:21|65009.71
21:46:22|65009.71
21:46:23|65009.71
21:46:24|65009.71
21:46:25|65009.71
21:46:26|65009.71
21:46:27|64997.39
21:46:28|64997.39
21:46:29|64997.39
21:46:30|65001.21
21:46:31|65001.21
21:46:32|65001.21
21:46:33|65001.21
21:46:34|65001.21
21:46:35|65001.21
21:46:36|65001.21
21:46:37|65001.21
21:46:38|65001.21
21:46:39|65001.21
21:46:40|65001.21
21:46:42|65007.57
21:46:43|65007.57
21:46:45|65000.07
21:46:46|65000.07
21:46:48|65007.56
21:46:48|65007.56
21:46:50|65001.03
21:46:52|65001.03
21:46:52|65001.03
21:46:54|65001.03
21:46:55|65001.03
21:46:56|65001.03
21:46:57|65001.03
21:46:58|65001.03
21:46:59|65001.03
21:47:00|65001.03
21:47:01|65001.03
21:47:02|65001.03
21:47:03|65001.03
21:47:04|65001.03
21:47:05|65001.03
21:47:06|65001.05
21:47:07|65001.05
21:47:08|65001.08
21:47:09|65001.08
21:47:10|65001.08
21:47:11|65001.08
21:47:12|65001.08
21:47:13|65001.08
21:47:14|65001.08
21:47:15|65001.08
21:47:16|65001.08
21:47:17|65001.08
21:47:18|65001.08
21:47:19|65001.08
21:47:20|65001.16
21:47:21|65001.16
21:47:22|65001.16
21:47:23|65001.16
21:47:24|65001.16
21:47:25|65001.16
21:47:26|65001.16
21:47:27|65001.16
21:47:28|65001.16
21:47:29|65001.16
21:47:30|64987.77
21:47:31|64987.77
21:47:32|64987.77
21:47:33|64987.77
21:47:34|64987.77
21:47:35|64987.77
21:47:36|64987.77
21:47:37|64987.77
21:47:38|64987.77
21:47:39|64987.77
21:47:40|64987.77
21:47:41|64987.77
21:47:42|64987.77
21:47:43|64987.77
21:47:45|64987.77
21:47:46|64987.77
21:47:46|64987.77
21:47:47|64987.77
21:47:49|64987.77
21:47:50|65025.99
21:47:50|65025.99
21:47:52|65025.99
21:47:53|65025.99
21:47:53|65025.99
21:47:54|65025.99
21:47:56|65025.99
21:47:56|65025.99
21:47:57|65025.99
21:47:59|65025.99
21:47:59|65025.99
21:48:00|65025.99
21:48:02|65025.99
21:48:03|65025.99
21:48:03|65025.99
21:48:05|65025.99
21:48:06|65025.99
21:48:07|65025.99
21:48:08|65025.99
21:48:09|65025.99
21:48:10|65025.99
21:48:11|65025.99
21:48:11|65025.96
21:48:12|65025.97
21:48:14|65025.97
21:48:14|65025.97
21:48:16|65025.97
21:48:17|65025.97
21:48:18|65007.2
21:48:19|65007.2
21:48:20|65007.2
21:48:21|65007.2
21:48:22|65007.2
21:48:23|65007.2
21:48:24|65007.2
21:48:25|65007.2
21:48:26|65007.2
21:48:27|65007.2
21:48:28|65007.2
21:48:29|65007.2
21:48:30|65007.2
21:48:31|65007.2
21:48:32|65007.2
21:48:33|65007.2
21:48:34|65007.2
21:48:35|65007.2
21:48:36|65024.42
21:48:37|65024.42
21:48:38|65024.42
21:48:39|65024.42
21:48:40|65008.5
21:48:41|65008.5
21:48:42|65008.5
21:48:43|65008.5
21:48:45|65008.5
21:48:46|65008.5
21:48:46|65008.49
21:48:48|65008.49
21:48:48|65008.49
21:48:50|65024.42
21:48:50|65008.53
21:48:51|65024.42
21:48:53|65024.42
21:48:54|65024.42
21:48:54|65024.42
21:48:56|65024.42
21:48:56|65024.42
21:48:57|65024.42
21:48:58|65024.42
21:49:00|65024.42
21:49:01|65024.42
21:49:01|65024.42
21:49:02|65024.42
21:49:04|65024.42
21:49:04|65024.42
21:49:05|65024.42
21:49:07|65024.42
21:49:07|65024.41
21:49:09|65024.41
21:49:10|65024.41
21:49:11|65024.41
21:49:12|65024.41
21:49:13|65024.41
21:49:14|65024.41
21:49:15|65024.41
21:49:16|65024.41
21:49:17|65024.41
21:49:18|65024.41
21:49:19|65024.41
21:49:20|65024.41
21:49:21|65024.41
21:49:22|65024.41
21:49:23|65024.41
21:49:24|65024.41
21:49:25|65024.41
21:49:26|65024.41
21:49:27|65024.41
21:49:28|65024.41
21:49:29|65024.41
21:49:30|65024.41
21:49:31|65024.41
21:49:32|65024.41
21:49:33|65024.41
21:49:34|65024.41
21:49:35|65024.41
21:49:36|65013.68
21:49:37|65013.68
21:49:38|65013.68
21:49:39|65013.68
21:49:40|65013.68
21:49:41|65013.68
21:49:42|65013.68
21:49:43|65013.68
21:49:45|65013.68
21:49:45|65013.68
21:49:47|65013.68
21:49:47|65013.68
21:49:49|65013.68
21:49:49|65013.68
21:49:50|65013.68
21:49:51|65013.68
21:49:53|65013.68
21:49:54|65013.68
21:49:54|65013.68
21:49:56|65024.42
21:49:57|65024.42
21:49:58|65024.41
21:49:58|65024.41
21:50:00|65024.41
21:50:01|65024.41
21:50:02|65024.41
21:50:02|65024.41
21:50:03|65024.41
21:50:04|65024.41
21:50:07|65024.41
21:50:07|65024.41
21:50:08|65024.41
21:50:09|65024.42
21:50:10|65024.42
21:50:11|65024.42
21:50:12|65024.42
21:50:13|65024.42
21:50:14|65024.42
21:50:15|65024.42
21:50:16|65024.42
21:50:17|65024.42
21:50:18|65024.42
21:50:19|65024.42
21:50:20|65024.42
21:50:21|65024.42
21:50:22|65024.42
21:50:23|65025.99
21:50:24|65025.99
21:50:26|65025.99
21:50:26|65025.99
21:50:27|65025.99
21:50:28|65025.99
21:50:29|65025.99
21:50:30|65025.99
21:50:31|65025.99
21:50:32|65025.99
21:50:33|65025.99
21:50:34|65025.99
21:50:35|65025.99
21:50:36|65025.99
21:50:37|65025.99
21:50:38|65025.99
21:50:39|65025.98
21:50:40|65025.98
21:50:41|65025.98
21:50:42|65025.98
21:50:43|65025.98
21:50:44|65025.99
21:50:45|65025.99
21:50:47|65025.99
21:50:47|65025.99
21:50:49|65025.99
21:50:50|65025.99
21:50:51|65025.99
21:50:52|65025.99
21:50:53|65025.99
21:50:54|65025.99
21:50:55|65025.99
21:50:56|65025.99
21:50:57|65025.99
21:50:58|65025.99
21:50:59|65025.99
21:51:00|65025.99
21:51:01|65025.99
21:51:02|65025.99
21:51:03|65025.99
21:51:04|65025.99
21:51:05|65025.99
21:51:06|65025.99
21:51:07|65025.99
21:51:08|65025.99
21:51:09|65025.99
21:51:10|65025.99
21:51:11|65025.99
21:51:12|65025.99
21:51:13|65025.99
21:51:14|65025.99
21:51:15|65025.99
21:51:16|65025.99
21:51:17|65025.99
21:51:18|65025.99
21:51:19|65025.99
21:51:20|65025.99
21:51:21|65025.99
21:51:22|65025.99
21:51:23|65025.99
21:51:24|65025.99
21:51:25|65025.99
21:51:26|65025.99
21:51:28|65025.99
21:51:28|65025.99
21:51:29|65025.99
21:51:30|65025.99
21:51:31|65025.99
21:51:32|65025.99
21:51:33|65025.99
21:51:34|65025.99
21:51:35|65025.99
21:51:37|65025.99
21:51:37|65025.99
21:51:38|65025.99
21:51:39|65025.99
21:51:40|65025.99
21:51:42|65025.99
21:51:42|65025.99
21:51:43|65025.99
21:51:44|65025.99
21:51:46|65025.99
21:51:47|65025.99
21:51:48|65025.99
21:51:49|65025.99
21:51:50|65025.99
21:51:51|65025.99
21:51:52|65025.99
21:51:54|65025.99
21:51:54|65025.99
21:51:55|65025.99
21:51:57|65025.99
21:51:58|65025.99
21:51:59|65025.99
21:52:00|65025.99
21:52:01|65025.99
21:52:02|65025.99
21:52:03|65025.99
21:52:04|65025.99
21:52:05|65025.99
21:52:06|65025.99
21:52:07|65025.99
21:52:08|65013.7
21:52:10|65013.7
21:52:10|65013.7
21:52:12|65013.7
21:52:12|65013.7
21:52:13|65013.7
21:52:14|65023.26
21:52:16|65023.26
21:52:17|65023.26
21:52:18|65023.26
21:52:18|65023.26
21:52:19|65023.26
21:52:20|65023.26
21:52:21|65023.26
21:52:22|65023.26
21:52:23|65023.26
21:52:24|65023.26
21:52:25|65023.26
21:52:26|65025.98
21:52:27|65025.98
21:52:28|65014.29
21:52:29|65023.12
21:52:30|65023.12
21:52:31|65023.12
21:52:32|65023.12
21:52:33|65023.12
21:52:34|65023.12
21:52:35|65023.12
21:52:36|65023.12
21:52:37|65023.12
21:52:38|65023.12
21:52:39|65023.12
21:52:41|65023.12
21:52:41|65023.12
21:52:42|65023.12
21:52:43|65023.12
21:52:44|65023.12
21:52:45|65023.12
21:52:47|65023.12
21:52:49|65023.12
21:52:50|65019.06
21:52:51|65019.06
21:52:52|65019.06
21:52:53|65019.06
21:52:53|65019.06
21:52:54|65019.06
21:52:56|65018.63
21:52:56|65018.63
21:52:58|65018.63
21:52:58|65018.63
21:53:00|65018.63
21:53:01|65018.63
21:53:02|65018.63
21:53:03|65018.63
21:53:04|65018.63
21:53:05|65018.12
21:53:06|65018.13
21:53:07|65018.13
21:53:08|65018.13
21:53:09|65018.13
21:53:10|65018.13
21:53:11|65018.13
21:53:12|65018.13
21:53:13|65018.13
21:53:14|65018.13
21:53:15|65018.13
21:53:16|65018.13
21:53:17|65018.13
21:53:18|65018.13
21:53:19|65018.13
21:53:21|65018.13
21:53:21|65018.13
21:53:23|65018.13
21:53:23|65018.13
21:53:24|65018.13
21:53:25|65008.52
21:53:26|65008.5
21:53:27|65000.54
21:53:28|65000.54
21:53:30|65000.54
21:53:31|65000.54
21:53:31|65000.54
21:53:32|65000.54
21:53:33|65000.54
21:53:34|65000.54
21:53:35|65000.54
21:53:36|65000.54
21:53:37|65000.54
21:53:38|65000.54
21:53:39|65000.54
21:53:40|65000.54
21:53:41|65000.54
21:53:42|65000.54
21:53:43|65000.54
21:53:44|65000.54
21:53:45|65000.54
21:53:46|65000.54
21:53:47|65000.54
21:53:49|65000.54
21:53:50|65000.54
21:53:51|65000.54
21:53:52|65000.54
21:53:53|65000.54
21:53:53|64997.4
21:53:54|64997.4
21:53:55|64997.4
21:53:57|64997.4
21:53:58|64997.4
21:53:59|64997.4
21:54:00|64997.4
21:54:01|64997.4
21:54:02|64997.4
21:54:03|64992.93
21:54:04|64992.93
21:54:05|64997.4
21:54:07|64997.4
21:54:08|64997.4
21:54:08|64997.4
21:54:10|64997.4
21:54:11|64997.4
21:54:11|64997.4
21:54:13|64997.4
21:54:14|64997.03
21:54:14|64997.03
21:54:16|64997.03
21:54:16|64997.03
21:54:17|64997.03
21:54:19|64997.03
21:54:19|64997.03
21:54:21|64997.03
21:54:21|64997.03
21:54:22|64997.03
21:54:24|64997.03
21:54:24|64997.03
21:54:25|64997.03
21:54:26|64997.03
21:54:27|64997.03
21:54:28|64997.03
21:54:29|64997.03
21:54:30|64997.03
21:54:31|64997.03
21:54:33|64997.03
21:54:33|64997.03
21:54:34|64997.03
21:54:35|64997.03
21:54:36|64997.03
21:54:37|64997.03
21:54:38|64997.03
21:54:39|64997.03
21:54:40|64997.03
21:54:42|64997.03
21:54:42|64997.03
21:54:43|64997.03
21:54:44|64997.03
21:54:45|64997.03
21:54:46|64997.02
21:54:47|64997.02
21:54:49|64997.02
21:54:50|64997.02
21:54:51|64997.02
21:54:52|64997.02
21:54:53|64997.02
21:54:54|64997.02
21:54:55|64997.02
21:54:57|64997.02
21:54:57|64997.02
21:54:58|64997.02
21:55:00|64997.02
21:55:00|64997.02
21:55:02|64997.03
21:55:02|64997.03
21:55:04|64997.03
21:55:04|64997.03
21:55:05|64997.03
21:55:07|65002.75
21:55:07|65002.75
21:55:08|65002.75
21:55:09|65002.75
21:55:10|65002.75
21:55:12|65002.75
21:55:13|65002.75
21:55:13|65002.75
21:55:15|65002.75
21:55:15|65002.75
21:55:16|65002.75
21:55:17|65002.75
21:55:18|65002.75
21:55:20|65002.75
21:55:20|65002.75
21:55:21|65002.75
21:55:22|64995.24
21:55:23|64995.24
21:55:24|64995.24
21:55:26|64995.25
21:55:27|64995.25
21:55:27|64995.25
21:55:29|64995.25
21:55:29|64995.25
21:55:31|64995.25
21:55:32|64995.25
21:55:32|64995.25
21:55:33|64995.25
21:55:35|64995.25
21:55:36|64995.25
21:55:37|64995.25
21:55:37|64995.25
21:55:38|64995.25
21:55:40|64995.25
21:55:40|64995.25
21:55:41|64995.25
21:55:42|64995.25
21:55:44|64995.25
21:55:44|64995.26
21:55:46|64995.26
21:55:46|64995.26
21:55:48|64995.26
21:55:48|64995.26
21:55:51|64995.26
21:55:52|64995.26
21:55:52|64995.26
21:55:54|64995.26
21:55:55|64995.26
21:55:56|64995.26
21:55:58|64995.26
21:55:59|64995.26
21:56:00|64995.26
21:56:01|64995.26
21:56:02|64995.26
21:56:03|64995.26
21:56:03|64995.26
21:56:05|64995.26
21:56:05|64995.26
21:56:07|64995.26
21:56:08|64995.26
21:56:08|64995.26
21:56:09|64995.26
21:56:10|64995.26
21:56:11|64995.26
21:56:13|64995.26
21:56:13|64995.25
21:56:14|64995.25
21:56:15|64995.25
21:56:16|64995.25
21:56:17|64995.25
21:56:18|64995.25
21:56:19|64995.25
21:56:21|64995.25
21:56:22|64995.25
21:56:22|64995.26
21:56:24|64995.26
21:56:24|64995.26
21:56:25|64995.26
21:56:26|64995.26
21:56:27|64995.26
21:56:29|64995.26
21:56:29|64995.26
21:56:30|64995.26
21:56:32|64995.26
21:56:33|64995.26
21:56:34|64995.26
21:56:35|64995.26
21:56:35|64995.26
21:56:37|64995.26
21:56:37|64995.26
21:56:38|64995.26
21:56:39|64995.26
21:56:41|64995.26
21:56:41|64995.26
21:56:42|64995.26
21:56:43|64995.26
21:56:45|64995.26
21:56:46|64995.26
21:56:47|64995.26
21:56:47|64995.25
21:56:48|64995.25
21:56:49|64995.25
21:56:51|64995.25
21:56:52|64995.25
21:56:52|64995.25
21:56:54|64995.25
21:56:55|64995.25
21:56:56|64995.25
21:56:56|64995.26
21:56:58|64995.26
21:56:59|64995.25
21:57:00|64995.25
21:57:01|64995.25
21:57:02|64995.25
21:57:03|64995.25
21:57:04|64995.25
21:57:05|64995.25
21:57:06|64995.25
21:57:07|64995.25
21:57:08|64995.25
21:57:09|64995.25
21:57:10|64995.25
21:57:11|64995.25
21:57:12|64995.25
21:57:13|64995.25
21:57:14|64995.25
21:57:15|64995.25
21:57:16|64995.25
21:57:17|64995.25
21:57:18|64995.25
21:57:19|64995.25
21:57:20|64995.25
21:57:21|64995.25
21:57:22|64995.25
21:57:23|64995.25
21:57:24|64995.25
21:57:25|64995.25
21:57:26|64995.25
21:57:27|64995.25
21:57:28|64995.25
21:57:29|64995.25
21:57:30|64995.25
21:57:31|64995.25
21:57:32|64995.25
21:57:33|64995.25
21:57:34|64995.25
21:57:35|64995.25
21:57:36|64995.25
21:57:37|64995.25
21:57:38|64995.26
21:57:39|64995.26
21:57:40|64995.26
21:57:41|64995.26
21:57:42|64995.26
21:57:43|64995.26
21:57:44|64995.26
21:57:45|64995.26
21:57:46|64995.26
21:57:47|64995.26
21:57:48|64995.26
21:57:49|64995.26
21:57:50|64995.26
21:57:52|64995.26
21:57:53|64995.26
21:57:54|64995.26
21:57:56|64995.26
21:57:56|64995.26
21:57:58|64995.26
21:57:58|64995.26
21:57:59|64995.26
21:58:00|64995.26
21:58:01|64995.26
21:58:02|64995.26
21:58:03|64995.26
21:58:05|64995.26
21:58:05|64995.26
21:58:06|64995.26
21:58:08|64995.26
21:58:08|64995.26
21:58:09|64995.25
21:58:10|64995.25
21:58:11|64995.25
21:58:12|64995.01
21:58:13|64995.01
21:58:14|64974.79
21:58:15|64974.79
21:58:16|64979.6
21:58:17|64993.36
21:58:18|64979.55
21:58:19|64974.79
21:58:21|64974.79
21:58:21|64974.79
21:58:22|64974.79
21:58:23|64974.79
21:58:24|64974.79
21:58:25|64973.54
21:58:26|64968.17
21:58:27|64968.17
21:58:29|64973.52
21:58:29|64973.52
21:58:30|64973.52
21:58:31|64973.52
21:58:32|64978.55
21:58:33|64978.55
21:58:34|64978.55
21:58:36|64968.31
21:58:36|64968.31
21:58:38|64968.31
21:58:38|64961.83
21:58:39|64961.83
21:58:41|64961.83
21:58:42|64961.83
21:58:43|64961.83
21:58:43|64941.42
21:58:45|64941.42
21:58:45|64941.42
21:58:47|64941.42
21:58:48|64941.42
21:58:49|64941.42
21:58:50|64941.42
21:58:50|64941.42
21:58:52|64941.42
21:58:53|64941.42
21:58:54|64941.42
21:58:55|64941.42
21:58:56|64941.42
21:58:57|64935.92
21:58:59|64935.24
21:58:59|64935.24
21:59:00|64935.24
21:59:01|64935.24
21:59:03|64935.24
21:59:04|64935.24
21:59:04|64935.24
21:59:05|64935.24
21:59:06|64935.25
21:59:07|64935.25
21:59:08|64935.25
21:59:10|64935.25
21:59:11|64935.25
21:59:12|64935.24
21:59:13|64935.24
21:59:14|64935.24
21:59:15|64935.24
21:59:16|64935.24
21:59:17|64935.24
21:59:18|64935.24
21:59:19|64920.91
21:59:20|64920.91
21:59:21|64920.91
21:59:22|64920.91
21:59:23|64920.91
21:59:24|64909.94
21:59:25|64900.4
21:59:26|64900.4
21:59:27|64900.4
21:59:28|64900.4
21:59:29|64900.
21:59:30|64900.
21:59:31|64873.9
21:59:32|64849.71
21:59:33|64758.22
21:59:34|64687.07
21:59:35|64687.07
21:59:36|64687.07
21:59:37|64798.73
21:59:38|64674.47
21:59:39|64700.72
21:59:40|64687.43
21:59:41|64687.43
21:59:42|64687.43
21:59:43|64687.43
21:59:44|64687.43
21:59:45|64707.19
21:59:46|64713.66
21:59:47|64745.33
21:59:48|64745.33
21:59:49|64745.33
21:59:50|64745.33
21:59:51|64745.33
21:59:52|64810.71
21:59:53|64810.71
21:59:55|64817.21
21:59:56|64817.21
21:59:57|64817.21
21:59:58|64817.21
21:59:59|64817.21
22:00:00|64841.15
22:00:02|64819.64
22:00:03|64836.43
22:00:04|64836.43
22:00:05|64845.95
22:00:06|64875.41
22:00:07|64866.07
22:00:08|64851.38
22:00:09|64851.38
22:00:10|64851.38
22:00:11|64856.
22:00:12|64875.41
22:00:13|64875.41
22:00:14|64888.35
22:00:15|64882.03
22:00:16|64843.71
22:00:17|64822.6
22:00:18|64822.6
22:00:19|64822.6
22:00:20|64822.6
22:00:21|64816.12
22:00:22|64816.12
22:00:23|64816.12
22:00:24|64843.05
22:00:25|64843.05
22:00:26|64843.05
22:00:27|64843.05
22:00:28|64843.05
22:00:29|64862.43
22:00:30|64817.69
22:00:31|64817.69
22:00:32|64800.
22:00:33|64762.44
22:00:34|64770.74
22:00:35|64771.89
22:00:36|64788.87
22:00:37|64782.53
22:00:38|64782.53
22:00:39|64782.53
22:00:40|64782.53
22:00:41|64753.52
22:00:42|64753.52
22:00:43|64753.52
22:00:44|64765.05
22:00:45|64752.11
22:00:46|64739.17
22:00:47|64739.17
22:00:48|64763.74
22:00:49|64777.97
22:00:50|64788.52
22:00:51|64758.58
22:00:52|64758.58
22:00:53|64771.89
22:00:54|64771.89
22:00:55|64771.89
22:00:56|64771.89
22:00:57|64771.89
22:00:58|64749.64
22:00:59|64749.64
22:01:00|64749.64
22:01:01|64749.64
22:01:02|64749.64
22:01:03|64749.64
22:01:04|64749.64
22:01:05|64749.64
22:01:06|64749.64
22:01:07|64749.64
22:01:08|64749.64
22:01:09|64749.64
22:01:10|64749.64
22:01:11|64749.64
22:01:12|64749.64
22:01:13|64749.64
22:01:14|64753.15
22:01:15|64753.15
22:01:16|64753.15
22:01:17|64753.15
22:01:18|64753.15
22:01:19|64753.15
22:01:20|64753.15
22:01:21|64733.07
22:01:22|64743.65
22:01:23|64743.65
22:01:24|64746.01
22:01:25|64746.01
22:01:26|64746.01
22:01:27|64708.17
22:01:28|64708.17
22:01:29|64708.17
22:01:30|64708.17
22:01:31|64708.17
22:01:32|64710.09
22:01:34|64732.81
22:01:34|64732.81
22:01:35|64713.29
22:01:36|64713.29
22:01:37|64713.29
22:01:38|64713.29
22:01:39|64713.29
22:01:40|64707.81
22:01:41|64718.53
22:01:42|64718.53
22:01:43|64718.53
22:01:44|64718.53
22:01:45|64726.3
22:01:46|64726.3
22:01:47|64726.3
22:01:48|64726.3
22:01:50|64726.3
22:01:51|64733.06
22:01:51|64733.06
22:01:53|64733.06
22:01:53|64733.06
22:01:55|64733.06
22:01:56|64733.06
22:01:58|64739.04
22:01:58|64739.04
22:02:00|64752.49
22:02:00|64752.49
22:02:01|64756.35
22:02:02|64764.93
22:02:04|64764.93
22:02:05|64764.93
22:02:05|64778.36
22:02:06|64778.36
22:02:08|64784.85
22:02:08|64784.85
22:02:09|64784.85
22:02:11|64784.85
22:02:12|64784.85
22:02:13|64784.85
22:02:14|64784.85
22:02:15|64784.85
22:02:16|64784.85
22:02:17|64784.85
22:02:18|64784.85
22:02:19|64784.85
22:02:20|64784.85
22:02:21|64784.85
22:02:22|64784.85
22:02:23|64784.85
22:02:24|64784.85
22:02:25|64791.3
22:02:26|64791.3
22:02:27|64791.3
22:02:28|64791.3
22:02:29|64791.3
22:02:30|64791.3
22:02:31|64791.3
22:02:32|64791.3
22:02:33|64791.3
22:02:34|64791.3
22:02:35|64791.3
22:02:36|64791.3
22:02:37|64791.3
22:02:39|64791.3
22:02:39|64791.3
22:02:40|64791.3
22:02:41|64791.3
22:02:43|64791.3
22:02:43|64791.3
22:02:44|64791.3
22:02:45|64791.3
22:02:46|64794.91
22:02:47|64794.91
22:02:48|64794.91
22:02:49|64819.26
22:02:50|64819.26
22:02:51|64819.26
22:02:52|64819.26
22:02:53|64819.26
22:02:54|64819.26
22:02:56|64819.26
22:02:57|64819.26
22:02:58|64819.26
22:02:59|64819.26
22:03:00|64819.26
22:03:02|64819.26
22:03:02|64819.26
22:03:04|64819.26
22:03:04|64834.97
22:03:05|64834.97
22:03:06|64834.97
22:03:08|64834.97
22:03:08|64834.97
22:03:10|64834.97
22:03:11|64823.28
22:03:12|64803.87
22:03:12|64803.87
22:03:13|64803.87
22:03:15|64803.87
22:03:16|64803.87
22:03:16|64797.41
22:03:18|64797.41
22:03:18|64803.44
22:03:20|64803.44
22:03:21|64803.44
22:03:21|64803.44
22:03:23|64803.44
22:03:23|64803.44
22:03:24|64803.44
22:03:26|64803.44
22:03:27|64803.44
22:03:28|64803.44
22:03:28|64816.81
22:03:29|64816.81
22:03:31|64816.81
22:03:31|64816.81
22:03:33|64810.34
22:03:34|64807.46
22:03:34|64807.46
22:03:36|64807.46
22:03:36|64807.46
22:03:37|64807.46
22:03:38|64807.46
22:03:40|64857.56
22:03:40|64857.56
22:03:42|64857.56
22:03:43|64857.56
22:03:44|64857.56
22:03:45|64857.56
22:03:46|64857.56
22:03:47|64857.56
22:03:48|64857.56
22:03:49|64836.59
22:03:50|64836.59
22:03:51|64836.59
22:03:52|64849.53
22:03:53|64849.53
22:03:54|64862.47
22:03:55|64862.47
22:03:56|64862.47
22:03:57|64862.47
22:03:59|64862.47
22:03:59|64868.94
22:04:00|64868.94
22:04:01|64868.94
22:04:03|64868.94
22:04:04|64868.94
22:04:05|64868.94
22:04:05|64868.94
22:04:07|64868.94
22:04:07|64907.76
22:04:08|64959.52
22:04:09|64953.04
22:04:10|64953.04
22:04:12|65000.
22:04:12|65065.85
22:04:13|65156.28
22:04:15|65140.78
22:04:16|65140.78
22:04:17|65140.78
22:04:18|65080.82
22:04:18|65100.35
22:04:20|65100.35
22:04:20|65064.79
22:04:22|65064.79
22:04:22|65064.79
22:04:24|65064.79
22:04:25|65063.21
22:04:25|65054.85
22:04:26|65054.85
22:04:28|65050.4
22:04:29|65033.79
22:04:29|65023.14
22:04:31|65023.14
22:04:31|65023.14
22:04:32|65023.14
22:04:34|64996.3
22:04:35|64996.3
22:04:36|64996.3
22:04:37|65069.82
22:04:38|65069.82
22:04:40|65069.82
22:04:41|65048.26
22:04:41|65048.26
22:04:42|65048.26
22:04:43|65048.26
22:04:44|65048.26
22:04:45|65048.26
22:04:46|65048.26
22:04:48|65048.26
22:04:48|65048.26
22:04:49|65048.26
22:04:52|65048.26
22:04:53|65048.26
22:04:54|65048.26
22:04:55|65048.26
22:04:56|65048.26
22:04:57|65048.26
22:04:58|65048.26
22:04:59|65048.26
22:05:01|65048.26
22:05:01|65048.26
22:05:02|65048.26
22:05:03|65050.4
22:05:04|65050.4
22:05:05|65050.17
22:05:06|65054.67
22:05:08|65066.72
22:05:09|65066.72
22:05:10|65054.78
22:05:10|65054.78
22:05:11|65054.78
22:05:12|65049.49
22:05:14|65049.49
22:05:14|65049.49
22:05:16|65049.49
22:05:17|65049.49
22:05:17|64996.19
22:05:19|64996.19
22:05:20|64996.19
22:05:21|65034.58
22:05:22|65020.
22:05:22|65020.
22:05:24|65047.28
22:05:24|65047.28
22:05:26|65053.43
22:05:27|64998.09
22:05:28|64998.09
22:05:29|65001.9
22:05:30|65003.75
22:05:32|64998.1
22:05:32|64998.1
22:05:33|64998.1
22:05:34|65004.68
22:05:35|65004.68
22:05:36|65004.68
22:05:38|65007.38
22:05:38|65007.38
22:05:39|65007.38
22:05:40|65007.38
22:05:41|65007.38
22:05:42|65007.38
22:05:43|65007.38
22:05:44|65007.38
22:05:45|65007.38
22:05:46|64996.19
22:05:47|64996.19
22:05:48|64989.68
22:05:49|64989.68
22:05:50|64989.68
22:05:51|64989.68
22:05:52|64989.68
22:05:53|64989.68
22:05:54|64983.17
22:05:55|64983.17
22:05:56|64983.17
22:05:57|64971.15
22:05:58|64971.14
22:06:00|64971.14
22:06:01|64965.28
22:06:02|64970.26
22:06:03|64970.26
22:06:04|64970.26
22:06:05|64970.26
22:06:06|64970.26
22:06:07|64924.7
22:06:08|64924.7
22:06:09|64924.7
22:06:10|64924.7
22:06:11|64936.05
22:06:12|64957.63
22:06:13|64957.63
22:06:14|64957.63
22:06:15|64957.63
22:06:16|64957.63
22:06:17|64957.63
22:06:18|64957.63
22:06:19|64957.63
22:06:20|64957.63
22:06:21|64957.63
22:06:22|64928.17
22:06:23|64943.19
22:06:24|64957.12
22:06:25|64960.55
22:06:26|64949.55
22:06:27|64949.55
22:06:28|64959.56
22:06:29|64959.56
22:06:30|64957.11
22:06:31|64957.11
22:06:32|64957.11
22:06:33|64941.42
22:06:34|64941.42
22:06:35|64941.42
22:06:36|64943.51
22:06:37|64943.51
22:06:38|64943.51
22:06:39|64943.5
22:06:40|64924.87
22:06:41|64977.93
22:06:42|64977.93
22:06:43|64933.65
22:06:44|64922.17
22:06:45|64911.3
22:06:46|64911.3
22:06:47|64920.49
22:06:48|64920.49
22:06:49|64920.49
22:06:50|64931.09
22:06:51|64931.09
22:06:52|64931.09
22:06:53|64944.11
22:06:54|64944.11
22:06:55|64957.05
22:06:56|64957.05
22:06:57|64957.05
22:06:58|64957.05
22:06:59|64957.05
22:07:01|64957.05
22:07:02|64957.13
22:07:03|64957.13
22:07:05|64957.13
22:07:06|64957.13
22:07:06|64957.13
22:07:07|64957.13
22:07:08|64957.13
22:07:09|64957.13
22:07:11|64957.13
22:07:12|64957.13
22:07:12|64944.11
22:07:14|64963.64
22:07:14|64963.64
22:07:16|64970.14
22:07:17|64970.14
22:07:17|64970.14
22:07:18|64970.14
22:07:20|64970.14
22:07:20|64970.14
22:07:21|64970.14
22:07:22|64970.14
22:07:24|64970.14
22:07:25|64970.14
22:07:26|64970.14
22:07:27|64970.14
22:07:27|64970.14
22:07:28|64970.14
22:07:29|64970.14
22:07:30|64967.2
22:07:31|64967.2
22:07:32|64967.2
22:07:34|64967.2
22:07:34|64967.2
22:07:35|64967.2
22:07:36|64967.2
22:07:37|64960.46
22:07:39|64960.46
22:07:39|64960.46
22:07:40|64939.51
22:07:42|64939.51
22:07:42|64946.25
22:07:43|64946.25
22:07:45|64946.25
22:07:45|64946.25
22:07:46|64946.25
22:07:48|64946.25
22:07:49|64946.25
22:07:49|64946.25
22:07:50|64946.25
22:07:52|64946.25
22:07:52|64946.25
22:07:53|64946.25
22:07:55|64946.25
22:07:56|64946.25
22:07:57|64946.25
22:07:58|64939.5
22:07:58|64939.13
22:08:00|64939.13
22:08:00|64939.13
22:08:01|64939.13
22:08:03|64880.91
22:08:03|64880.91
22:08:05|64872.67
22:08:06|64872.67
22:08:07|64872.67
22:08:08|64872.67
22:08:09|64872.67
22:08:10|64872.67
22:08:11|64872.67
22:08:12|64872.67
22:08:13|64872.67
22:08:14|64871.08
22:08:15|64871.08
22:08:16|64871.08
22:08:17|64871.08
22:08:18|64871.08
22:08:19|64858.03
22:08:20|64858.03
22:08:21|64858.03
22:08:22|64858.03
22:08:23|64872.49
22:08:24|64872.49
22:08:25|64872.49
22:08:26|64872.49
22:08:27|64872.49
22:08:28|64872.49
22:08:29|64872.49
22:08:30|64872.49
22:08:31|64882.57
22:08:32|64946.62
22:08:33|64946.62
22:08:34|64946.62
22:08:35|64946.62
22:08:36|64946.62
22:08:37|64946.62
22:08:38|64946.62
22:08:39|64946.62
22:08:40|64946.62
22:08:41|64946.62
22:08:42|64946.62
22:08:43|64946.62
22:08:44|64888.62
22:08:45|64883.4
22:08:46|64883.4
22:08:48|64883.4
22:08:48|64883.4
22:08:49|64892.61
22:08:50|64892.61
22:08:51|64892.61
22:08:52|64890.45
22:08:53|64913.47
22:08:54|64937.6
22:08:55|64924.47
22:08:56|64924.47
22:08:57|64924.47
22:08:58|64924.47
22:08:59|64924.47
22:09:00|64924.47
22:09:02|64924.47
22:09:03|64924.47
22:09:03|64903.51
22:09:05|64903.51
22:09:06|64903.51
22:09:07|64903.51
22:09:08|64903.51
22:09:09|64903.51
22:09:10|64903.51
22:09:11|64903.51
22:09:12|64903.51
22:09:13|64903.51
22:09:14|64903.51
22:09:15|64903.47
22:09:16|64899.44
22:09:17|64899.44
22:09:19|64883.42
22:09:20|64883.42
22:09:20|64883.42
22:09:21|64883.38
22:09:22|64896.5
22:09:23|64896.5
22:09:24|64896.5
22:09:25|64896.5
22:09:26|64924.47
22:09:27|64924.47
22:09:28|64924.47
22:09:29|64924.58
22:09:30|64924.58
22:09:31|64924.58
22:09:32|64924.58
22:09:33|64905.91
22:09:34|64905.91
22:09:35|64905.91
22:09:37|64905.91
22:09:37|64905.91
22:09:38|64905.91
22:09:39|64905.91
22:09:40|64905.91
22:09:42|64905.91
22:09:42|64905.91
22:09:43|64905.91
22:09:44|64905.91
22:09:45|64905.91
22:09:46|64905.91
22:09:47|64905.91
22:09:48|64905.91
22:09:49|64939.87
22:09:50|64939.87
22:09:51|64939.87
22:09:52|64939.87
22:09:53|64939.87
22:09:54|64939.87
22:09:55|64939.87
22:09:56|64939.87
22:09:57|64939.87
22:09:58|64939.87
22:09:59|64939.87
22:10:00|64949.58
22:10:01|64949.58
22:10:03|64949.58
22:10:03|64949.58
22:10:04|64949.58
22:10:06|64949.58
22:10:07|64949.58
22:10:08|64949.58
22:10:09|64949.58
22:10:10|64949.58
22:10:11|64949.58
22:10:12|64949.58
22:10:13|64949.58
22:10:14|64949.58
22:10:15|64949.58
22:10:16|64949.58
22:10:17|64949.58
22:10:18|64949.58
22:10:19|64949.58
22:10:20|64949.58
22:10:21|64949.58
22:10:22|64963.63
22:10:23|64963.63
22:10:24|64963.63
22:10:25|64963.63
22:10:26|64963.63
22:10:27|64963.16
22:10:28|64963.16
22:10:29|64963.16
22:10:30|64963.16
22:10:31|64963.16
22:10:32|64963.16
22:10:33|64963.16
22:10:34|64963.16
22:10:35|64963.16
22:10:36|64963.16
22:10:37|64963.16
22:10:38|64963.16
22:10:39|64963.16
22:10:40|64963.16
22:10:41|64963.16
22:10:42|64963.16
22:10:43|64963.16
22:10:44|64963.16
22:10:45|64963.16
22:10:46|64963.16
22:10:47|64963.16
22:10:48|64963.16
22:10:50|64963.16
22:10:50|64963.16
22:10:51|64963.16
22:10:52|64963.16
22:10:53|64963.16
22:10:54|64963.16
22:10:55|64963.16
22:10:56|64963.16
22:10:57|64963.16
22:10:58|64963.16
22:10:59|64963.16
22:11:00|64960.85
22:11:01|64976.66
22:11:02|64976.66
22:11:03|64978.89
22:11:05|64978.89
22:11:06|64978.89
22:11:07|64978.89
22:11:08|64979.09
22:11:10|64979.09
22:11:10|64979.09
22:11:12|64979.09
22:11:12|64979.09
22:11:14|64979.09
22:11:15|64979.09
22:11:16|64979.09
22:11:16|64979.09
22:11:17|64979.09
22:11:18|64979.09
22:11:19|64979.09
22:11:20|64979.09
22:11:21|64979.09
22:11:22|64979.09
22:11:23|64979.09
22:11:24|64979.09
22:11:25|64979.09
22:11:27|64979.09
22:11:28|64979.09
22:11:28|64979.09
22:11:29|64979.09
22:11:30|64979.09
22:11:32|64979.09
22:11:33|64979.09
22:11:34|64979.09
22:11:34|64979.09
22:11:36|64979.09
22:11:37|64979.09
22:11:38|64957.6
22:11:39|64957.6
22:11:39|64957.6
22:11:40|64957.6
22:11:41|64957.6
22:11:43|64957.6
22:11:44|64957.6
22:11:45|64957.6
22:11:46|64953.88
22:11:47|64953.88
22:11:47|64953.88
22:11:49|64953.88
22:11:50|64953.88
22:11:51|64953.88
22:11:52|64953.88
22:11:52|64953.88
22:11:53|64953.88
22:11:55|64953.88
22:11:56|64953.88
22:11:57|64953.88
22:11:57|64953.9
22:11:58|64953.9
22:11:59|64953.9
22:12:01|64953.9
22:12:01|64953.9
22:12:02|64953.9
22:12:03|64953.9
22:12:05|64953.9
22:12:06|64953.9
22:12:07|64953.9
22:12:09|64976.64
22:12:10|64976.64
22:12:11|64976.64
22:12:12|64976.64
22:12:13|64976.64
22:12:14|64976.64
22:12:15|64976.64
22:12:16|64976.64
22:12:17|64983.17
22:12:18|64983.17
22:12:19|64983.17
22:12:20|64983.17
22:12:21|64996.19
22:12:22|64996.19
22:12:23|64996.19
22:12:24|64976.77
22:12:25|64976.77
22:12:26|64996.19
22:12:27|65006.46
22:12:29|65006.46
22:12:29|65006.46
22:12:30|65006.46
22:12:31|65006.46
22:12:32|65012.33
22:12:33|64991.93
22:12:34|64991.93
22:12:35|64991.93
22:12:37|64991.93
22:12:37|64991.93
22:12:39|64991.93
22:12:39|65020.91
22:12:40|65020.91
22:12:41|65020.91
22:12:42|65020.91
22:12:43|65020.91
22:12:44|65020.91
22:12:46|65027.89
22:12:46|65036.98
22:12:47|65036.98
22:12:48|65036.98
22:12:49|65036.98
22:12:50|65040.32
22:12:51|65040.32
22:12:52|65046.05
22:12:53|65046.05
22:12:54|65060.2
22:12:55|65060.2
22:12:56|65060.2
22:12:57|65043.72
22:12:58|65043.72
22:12:59|65037.21
22:13:00|65037.21
22:13:01|65037.21
22:13:02|65064.46
22:13:03|65064.46
22:13:04|65079.77
22:13:05|65079.77
22:13:07|65079.77
22:13:08|65078.24
22:13:09|65087.9
22:13:10|65087.43
22:13:11|65076.21
22:13:12|65076.21
22:13:13|65076.21
22:13:14|65076.21
22:13:15|65076.21
22:13:16|65076.21
22:13:18|65076.21
22:13:18|65076.21
22:13:20|65059.89
22:13:21|65059.89
22:13:22|65059.89
22:13:23|65059.89
22:13:24|65059.89
22:13:25|65059.89
22:13:26|65059.89
22:13:27|65054.85
22:13:28|65054.85
22:13:29|65054.85
22:13:30|65054.85
22:13:31|65054.85
22:13:32|65077.87
22:13:33|65077.87
22:13:34|65077.87
22:13:35|65077.87
22:13:36|65077.87
22:13:37|65077.87
22:13:38|65077.87
22:13:39|65087.26
22:13:40|65087.26
22:13:41|65087.26
22:13:42|65087.26
22:13:43|65087.26
22:13:44|65087.26
22:13:45|65087.26
22:13:46|65087.26
22:13:47|65087.26
22:13:48|65087.26
22:13:49|65057.93
22:13:50|65057.93
22:13:51|65057.93
22:13:52|65057.93
22:13:53|65057.93
22:13:54|65057.93
22:13:55|65057.93
22:13:56|65057.93
22:13:57|65057.93
22:13:58|65083.97
22:13:59|65083.97
22:14:00|65083.97
22:14:01|65083.97
22:14:02|65083.97
22:14:03|65076.21
22:14:04|65076.21
22:14:05|65076.21
22:14:06|65076.21
22:14:07|65076.21
22:14:08|65076.21
22:14:09|65076.21
22:14:10|65076.21
22:14:11|65076.21
22:14:12|65076.21
22:14:13|65076.21
22:14:14|65076.21
22:14:16|65076.21
22:14:17|65076.21
22:14:18|65076.21
22:14:18|65076.21
22:14:20|65076.21
22:14:21|65091.14
22:14:21|65091.14
22:14:22|65091.14
22:14:24|65091.14
22:14:25|65091.14
22:14:26|65099.44
22:14:27|65099.44
22:14:28|65099.44
22:14:29|65099.44
22:14:30|65099.44
22:14:31|65099.44
22:14:32|65099.44
22:14:33|65099.44
22:14:34|65099.44
22:14:35|65099.44
22:14:36|65099.44
22:14:37|65099.44
22:14:38|65105.02
22:14:40|65105.02
22:14:40|65105.02
22:14:41|65105.02
22:14:42|65105.02
22:14:43|65105.02
22:14:45|65112.53
22:14:45|65112.53
22:14:46|65112.53
22:14:47|65112.53
22:14:48|65083.48
22:14:49|65083.48
22:14:50|65083.48
22:14:52|65083.48
22:14:52|65083.48
22:14:53|65073.11
22:14:54|65066.16
22:14:55|65066.16
22:14:56|65066.16
22:14:57|65066.16
22:14:58|65066.16
22:14:59|65070.21
22:15:00|65070.21
22:15:01|65078.93
22:15:02|65078.93
22:15:03|65078.93
22:15:04|65078.93
22:15:05|65082.93
22:15:06|65082.93
22:15:07|65082.93
22:15:08|65082.93
22:15:09|65082.93
22:15:11|65082.93
22:15:12|65082.93
22:15:13|65082.93
22:15:14|65082.93
22:15:15|65082.93
22:15:16|65082.72
22:15:17|65082.72
22:15:18|65082.72
22:15:19|65099.59
22:15:20|65107.83
22:15:21|65107.83
22:15:22|65107.83
22:15:23|65107.83
22:15:24|65109.19
22:15:25|65109.19
22:15:26|65109.19
22:15:27|65109.19
22:15:28|65105.93
22:15:29|65105.93
22:15:30|65105.93
22:15:31|65105.93
22:15:32|65105.93
22:15:33|65105.38
22:15:34|65105.38
22:15:35|65105.38
22:15:36|65105.38
22:15:37|65105.38
22:15:38|65105.37
22:15:39|65105.37
22:15:40|65105.37
22:15:41|65105.37
22:15:43|65105.37
22:15:43|65105.37
22:15:44|65105.38
22:15:45|65107.48
22:15:46|65107.48
22:15:47|65110.
22:15:48|65110.
22:15:50|65110.
22:15:50|65110.
22:15:51|65110.
22:15:52|65110.
22:15:53|65102.25
22:15:54|65102.25
22:15:55|65102.25
22:15:56|65102.25
22:15:58|65102.25
22:15:58|65102.25
22:15:59|65108.14
22:16:01|65108.14
22:16:01|65107.43
22:16:02|65082.72
22:16:03|65076.21
22:16:04|65069.7
22:16:05|65069.7
22:16:06|65069.7
22:16:07|65069.7
22:16:08|65077.12
22:16:10|65077.12
22:16:11|65077.13
22:16:13|65077.13
22:16:13|65077.13
22:16:14|65076.84
22:16:16|65076.85
22:16:17|65076.85
22:16:17|65070.3
22:16:19|65070.3
22:16:20|65070.3
22:16:21|65070.3
22:16:23|65041.33
22:16:23|65041.33
22:16:24|65050.66
22:16:25|65050.66
22:16:26|65050.66
22:16:28|65050.66
22:16:28|65050.66
22:16:29|65044.55
22:16:31|65044.55
22:16:32|65044.55
22:16:33|65043.2
22:16:34|65043.2
22:16:35|65043.2
22:16:36|65043.2
22:16:37|65043.54
22:16:38|65043.54
22:16:39|65043.54
22:16:40|65043.54
22:16:41|65043.54
22:16:42|65043.54
22:16:43|65043.54
22:16:44|65043.54
22:16:45|65043.54
22:16:46|65056.15
22:16:47|65056.15
22:16:48|65056.16
22:16:49|65056.16
22:16:50|65056.16
22:16:51|65056.16
22:16:52|65056.16
22:16:53|65056.23
22:16:54|65056.23
22:16:55|65056.23
22:16:56|65056.23
22:16:57|65063.53
22:16:58|65063.53
22:16:59|65063.53
22:17:00|65063.53
22:17:01|65063.53
22:17:02|65063.53
22:17:03|65080.03
22:17:04|65080.03
22:17:05|65080.03
22:17:06|65080.03
22:17:07|65080.03
22:17:08|65080.03
22:17:09|65080.03
22:17:10|65080.03
22:17:11|65101.15
22:17:12|65101.16
22:17:14|65101.16
22:17:14|65101.16
22:17:15|65101.15
22:17:17|65096.45
22:17:17|65096.45
22:17:18|65096.45
22:17:19|65096.45
22:17:21|65109.99
22:17:21|65109.99
22:17:22|65109.99
22:17:23|65109.99
22:17:24|65109.99
22:17:25|65109.99
22:17:26|65109.99
22:17:27|65109.99
22:17:28|65109.99
22:17:30|65109.99
22:17:30|65080.15
22:17:31|65080.15
22:17:32|65080.15
22:17:33|65080.15
22:17:34|65080.15
22:17:35|65080.15
22:17:36|65080.15
22:17:37|65088.67
22:17:38|65088.67
22:17:39|65088.67
22:17:40|65088.67
22:17:41|65088.67
22:17:42|65088.67
22:17:43|65088.67
22:17:44|65088.67
22:17:45|65088.67
22:17:46|65088.67
22:17:48|65088.67
22:17:48|65088.67
22:17:49|65088.67
22:17:50|65088.67
22:17:51|65088.67
22:17:52|65088.67
22:17:53|65088.67
22:17:55|65112.19
22:17:55|65112.19
22:17:56|65110.8
22:17:57|65110.8
22:17:58|65110.8
22:17:59|65110.8
22:18:00|65110.8
22:18:01|65110.8
22:18:02|65110.8
22:18:03|65110.8
22:18:04|65110.8
22:18:05|65110.8
22:18:07|65110.8
22:18:07|65110.8
22:18:08|65110.8
22:18:09|65110.8
22:18:10|65110.8
22:18:12|65110.8
22:18:13|65110.8
22:18:14|65110.8
22:18:15|65117.
22:18:17|65135.29
22:18:18|65135.29
22:18:19|65135.29
22:18:20|65166.99
22:18:21|65200.
22:18:21|65213.66
22:18:23|65213.66
22:18:24|65200.09
22:18:25|65200.09
22:18:26|65200.09
22:18:27|65210.44
22:18:28|65178.73
22:18:29|65178.73
22:18:30|65178.73
22:18:31|65178.73
22:18:32|65178.73
22:18:33|65178.73
22:18:34|65178.73
22:18:35|65178.73
22:18:36|65178.73
22:18:37|65178.73
22:18:38|65178.73
22:18:39|65178.73
22:18:40|65178.73
22:18:41|65164.34
22:18:42|65164.34
22:18:43|65164.34
22:18:44|65164.34
22:18:45|65164.34
22:18:46|65164.34
22:18:47|65164.34
22:18:48|65164.34
22:18:49|65164.34
22:18:50|65164.36
22:18:51|65164.36
22:18:52|65164.36
22:18:53|65164.36
22:18:54|65157.19
22:18:55|65157.19
22:18:56|65144.75
22:18:57|65141.35
22:18:58|65141.38
22:18:59|65137.32
22:19:00|65137.32
22:19:01|65137.32
22:19:02|65137.32
22:19:03|65137.32
22:19:04|65137.3
22:19:05|65137.3
22:19:06|65137.3
22:19:07|65137.3
22:19:08|65137.3
22:19:09|65137.3
22:19:10|65137.3
22:19:11|65137.3
22:19:12|65137.3
22:19:13|65135.21
22:19:14|65135.21
22:19:16|65137.18
22:19:17|65137.18
22:19:18|65137.18
22:19:19|65137.18
22:19:20|65137.18
22:19:20|65130.73
22:19:22|65102.26
22:19:23|65102.26
22:19:24|65102.26
22:19:25|65102.26
22:19:26|65102.26
22:19:27|65102.26
22:19:28|65102.26
22:19:29|65120.75
22:19:30|65126.38
22:19:31|65133.99
22:19:32|65133.99
22:19:33|65133.99
22:19:34|65133.99
22:19:35|65133.99
22:19:36|65133.99
22:19:37|65133.99
22:19:38|65133.99
22:19:39|65133.68
22:19:40|65133.68
22:19:41|65133.68
22:19:42|65131.84
22:19:43|65118.77
22:19:44|65118.77
22:19:45|65118.77
22:19:46|65118.77
22:19:47|65118.77
22:19:48|65118.77
22:19:49|65110.39
22:19:50|65110.39
22:19:51|65110.39
22:19:52|65110.39
22:19:53|65110.39
22:19:54|65127.38
22:19:55|65127.38
22:19:56|65127.38
22:19:57|65127.38
22:19:58|65127.38
22:19:59|65127.38
22:20:00|65127.38
22:20:01|65127.38
22:20:02|65127.38
22:20:03|65127.38
22:20:04|65127.38
22:20:05|65127.38
22:20:06|65127.38
22:20:07|65116.52
22:20:08|65116.52
22:20:09|65127.99
22:20:10|65127.99
22:20:11|65127.99
22:20:12|65127.99
22:20:13|65140.83
22:20:15|65140.83
22:20:16|65140.83
22:20:17|65140.83
22:20:18|65140.83
22:20:19|65140.83
22:20:20|65140.82
22:20:21|65118.2
22:20:22|65118.2
22:20:23|65107.09
22:20:24|65107.09
22:20:25|65107.09
22:20:26|65107.09
22:20:27|65107.09
22:20:28|65107.09
22:20:29|65107.09
22:20:30|65094.6
22:20:31|65094.6
22:20:32|65094.6
22:20:33|65094.6
22:20:34|65094.6
22:20:35|65094.6
22:20:36|65094.6
22:20:37|65094.6
22:20:38|65094.6
22:20:39|65094.6
22:20:40|65094.6
22:20:41|65094.6
22:20:42|65092.88
22:20:43|65092.88
22:20:44|65092.88
22:20:45|65092.88
22:20:46|65092.88
22:20:47|65092.88
22:20:48|65092.88
22:20:49|65092.88
22:20:50|65092.88
22:20:51|65092.88
22:20:52|65092.88
22:20:53|65092.88
22:20:54|65092.88
22:20:55|65092.88
22:20:56|65092.88
22:20:57|65094.6
22:20:58|65094.6
22:20:59|65094.6
22:21:00|65094.6
22:21:01|65094.6
22:21:02|65094.6
22:21:03|65094.6
22:21:04|65094.6
22:21:05|65094.6
22:21:06|65094.6
22:21:07|65101.2
22:21:08|65106.47
22:21:09|65106.47
22:21:10|65106.47
22:21:11|65106.47
22:21:12|65106.48
22:21:14|65106.48
22:21:15|65106.48
22:21:16|65106.48
22:21:17|65106.48
22:21:17|65106.48
22:21:18|65106.48
22:21:19|65106.48
22:21:21|65106.48
22:21:22|65106.48
22:21:22|65106.48
22:21:23|65106.48
22:21:24|65106.48
22:21:26|65106.48
22:21:27|65106.48
22:21:27|65106.48
22:21:28|65106.48
22:21:29|65106.48
22:21:30|65106.47
22:21:32|65092.
22:21:33|65081.96
22:21:34|65081.96
22:21:35|65081.96
22:21:36|65081.96
22:21:37|65074.31
22:21:38|65074.31
22:21:39|65074.31
22:21:40|65074.31
22:21:41|65074.31
22:21:42|65074.31
22:21:43|65074.31
22:21:44|65074.31
22:21:45|65074.31
22:21:46|65080.92
22:21:47|65080.92
22:21:49|65080.92
22:21:49|65080.92
22:21:50|65080.92
22:21:51|65080.92
22:21:52|65080.92
22:21:53|65080.92
22:21:54|65080.92
22:21:55|65080.92
22:21:56|65080.92
22:21:57|65079.1
22:21:58|65079.1
22:21:59|65079.1
22:22:00|65079.1
22:22:01|65079.1
22:22:02|65079.1
22:22:03|65079.1
22:22:04|65079.1
22:22:06|65079.1
22:22:07|65079.1
22:22:07|65072.04
22:22:09|65072.04
22:22:09|65072.55
22:22:10|65072.55
22:22:11|65072.55
22:22:12|65072.55
22:22:13|65072.55
22:22:14|65072.55
22:22:16|65072.55
22:22:17|65072.55
22:22:18|65070.41
22:22:19|65070.41
22:22:20|65070.41
22:22:21|65070.41
22:22:22|65070.41
22:22:23|65070.41
22:22:24|65070.41
22:22:25|65061.57
22:22:26|65061.57
22:22:27|65055.81
22:22:28|65055.81
22:22:29|65046.07
22:22:30|65040.22
22:22:31|65040.22
22:22:32|65040.22
22:22:33|65040.22
22:22:35|65040.22
22:22:35|65040.22
22:22:36|65040.22
22:22:38|65040.22
22:22:38|65040.22
22:22:40|65040.22
22:22:41|65040.22
22:22:41|65040.22
22:22:42|65040.22
22:22:44|65040.22
22:22:45|65040.22
22:22:46|65037.92
22:22:47|65037.92
22:22:49|65037.92
22:22:49|65037.92
22:22:50|65037.92
22:22:51|65037.92
22:22:52|65037.92
22:22:53|65037.92
22:22:55|65037.92
22:22:56|65037.92
22:22:56|65037.92
22:22:58|65037.92
22:22:58|65037.92
22:22:59|65037.92
22:23:00|65037.92
22:23:01|65037.92
22:23:02|65037.92
22:23:03|65037.92
22:23:04|65037.92
22:23:05|65037.92
22:23:07|65037.92
22:23:08|65037.92
22:23:08|65037.92
22:23:09|65037.92
22:23:11|65037.92
22:23:12|65037.92
22:23:13|65030.92
22:23:13|65028.87
22:23:14|65028.87
22:23:15|65028.87
22:23:16|65028.87
22:23:18|65028.87
22:23:20|65028.87
22:23:20|65017.21
22:23:22|65017.21
22:23:22|65017.21
22:23:24|65017.21
22:23:25|65017.21
22:23:26|65017.21
22:23:27|65017.21
22:23:28|65017.21
22:23:29|65017.21
22:23:31|65017.21
22:23:31|65017.21
22:23:32|65017.21
22:23:34|65017.21
22:23:34|65017.21
22:23:36|65017.21
22:23:36|65017.21
22:23:38|65018.09
22:23:39|65018.09
22:23:39|65018.09
22:23:41|65018.09
22:23:41|65018.09
22:23:43|65018.09
22:23:43|65019.41
22:23:44|65019.41
22:23:46|65019.41
22:23:47|65019.41
22:23:48|65019.41
22:23:48|65019.41
22:23:50|65019.41
22:23:50|65019.41
22:23:52|65019.41
22:23:53|65019.41
22:23:54|65019.41
22:23:54|65012.62
22:23:55|65003.58
22:23:57|65003.58
22:23:57|65003.58
22:23:59|65003.58
22:24:00|65003.58
22:24:00|65003.58
22:24:01|65003.58
22:24:03|65003.58
22:24:04|65003.58
22:24:05|65003.58
22:24:05|65003.58
22:24:06|65003.58
22:24:08|65003.58
22:24:08|65003.58
22:24:10|65003.58
22:24:10|65003.58
22:24:12|65003.58
22:24:12|65003.58
22:24:14|65003.58
22:24:14|65003.58
22:24:15|65003.58
22:24:17|65003.58
22:24:19|65003.56
22:24:19|65003.56
22:24:21|65003.56
22:24:22|65003.56
22:24:23|65003.56
22:24:24|65003.56
22:24:25|65003.56
22:24:26|65003.56
22:24:27|65003.56
22:24:29|65003.56
22:24:29|65003.56
22:24:31|65003.56
22:24:31|65003.56
22:24:32|65003.56
22:24:33|65003.56
22:24:35|65003.56
22:24:36|65003.56
22:24:37|65003.56
22:24:38|65003.56
22:24:39|65003.56
22:24:40|65003.56
22:24:41|65003.56
22:24:42|64997.42
22:24:43|64997.42
22:24:44|64997.42
22:24:45|64997.42
22:24:46|64997.42
22:24:47|64997.42
22:24:48|64997.42
22:24:49|64997.42
22:24:50|64997.42
22:24:51|64997.42
22:24:52|64997.42
22:24:53|64997.42
22:24:54|64997.42
22:24:55|64997.42
22:24:56|64997.42
22:24:57|64997.42
22:24:58|64997.42
22:24:59|64997.42
22:25:00|64997.42
22:25:02|64997.41
22:25:03|64961.11
22:25:04|64978.57
22:25:04|64980.83
22:25:06|64981.
22:25:07|64981.
22:25:08|64981.
22:25:09|64981.
22:25:10|64981.
22:25:10|64978.64
22:25:11|64981.
22:25:13|64981.
22:25:14|64981.
22:25:15|64981.
22:25:15|64981.
22:25:16|65028.35
22:25:17|65028.35
22:25:18|65028.35
22:25:20|65028.35
22:25:21|65028.35
22:25:22|65028.35
22:25:23|65028.35
22:25:24|65003.56
22:25:25|65015.71
22:25:26|65015.71
22:25:27|65015.71
22:25:29|65015.71
22:25:30|65015.71
22:25:31|65015.71
22:25:32|65015.71
22:25:33|65015.71
22:25:34|65015.71
22:25:35|65015.71
22:25:36|65015.71
22:25:37|65015.71
22:25:38|65015.71
22:25:39|65015.71
22:25:40|65015.71
22:25:41|65015.71
22:25:42|65015.71
22:25:43|65009.2
22:25:44|65009.2
22:25:45|65009.2
22:25:46|65009.2
22:25:47|65016.52
22:25:48|65016.52
22:25:49|65016.52
22:25:50|65016.53
22:25:51|65016.53
22:25:52|65016.53
22:25:53|65016.53
22:25:55|65016.53
22:25:55|65016.53
22:25:56|65016.53
22:25:57|65016.53
22:25:58|65016.53
22:25:59|65016.53
22:26:00|65016.53
22:26:01|65016.53
22:26:03|65016.53
22:26:03|65016.53
22:26:05|65016.53
22:26:06|65016.53
22:26:07|65016.53
22:26:08|65016.53
22:26:09|65016.53
22:26:10|65016.53
22:26:12|65016.53
22:26:12|65016.53
22:26:13|65031.04
22:26:14|65031.04
22:26:15|65031.04
22:26:16|65031.04
22:26:17|65031.04
22:26:18|65031.04
22:26:19|65031.04
22:26:21|65031.04
22:26:21|65031.04
22:26:23|65031.04
22:26:24|65031.04
22:26:25|65031.04
22:26:26|65031.04
22:26:27|65031.04
22:26:28|65031.04
22:26:29|65031.04
22:26:30|65031.04
22:26:31|65031.04
22:26:32|65031.04
22:26:33|65031.04
22:26:34|65031.04
22:26:35|65031.04
22:26:36|65031.04
22:26:37|65031.04
22:26:38|65031.04
22:26:39|65031.04
22:26:40|65031.04
22:26:41|65031.04
22:26:42|65022.55
22:26:43|65022.55
22:26:44|65020.54
22:26:45|65020.54
22:26:47|65020.54
22:26:47|65020.54
22:26:48|65020.54
22:26:49|65020.54
22:26:50|65020.54
22:26:51|65020.54
22:26:52|65020.54
22:26:53|65020.54
22:26:54|65020.54
22:26:55|65020.54
22:26:56|65020.54
22:26:57|65020.54
22:26:58|65020.54
22:26:59|64963.9
22:27:00|64958.49
22:27:01|64960.43
22:27:02|64960.43
22:27:03|64960.43
22:27:04|64960.43
22:27:05|64960.43
22:27:06|64960.43
22:27:07|64960.43
22:27:08|64960.43
22:27:09|64960.43
22:27:10|64960.43
22:27:11|64960.43
22:27:12|64960.43
22:27:13|64960.43
22:27:14|64974.49
22:27:15|64974.49
22:27:16|64974.49
22:27:17|64974.49
22:27:18|64974.49
22:27:19|64974.49
22:27:20|64974.49
22:27:21|64974.49
22:27:22|64974.49
22:27:24|64974.49
22:27:24|64974.49
22:27:25|64974.49
22:27:27|64981.28
22:27:28|64981.28
22:27:28|64981.28
22:27:30|64988.63
22:27:30|64988.63
22:27:31|64988.63
22:27:32|64988.63
22:27:34|64988.62
22:27:35|64988.62
22:27:36|64988.62
22:27:37|64988.62
22:27:38|64988.62
22:27:38|64988.62
22:27:40|64988.62
22:27:41|64988.62
22:27:42|64988.62
22:27:43|64988.62
22:27:44|64981.97
22:27:45|64981.97
22:27:46|64981.97
22:27:47|64981.97
22:27:48|64980.47
22:27:49|64980.16
22:27:50|64980.16
22:27:51|64980.16
22:27:52|64980.16
22:27:53|64980.16
22:27:54|64980.16
22:27:55|64980.16
22:27:56|64980.16
22:27:57|64980.16
22:27:58|64980.16
22:27:59|64980.16
22:28:00|64980.16
22:28:01|64980.16
22:28:02|64980.16
22:28:03|64980.16
22:28:04|64980.16
22:28:05|64980.16
22:28:06|64980.16
22:28:07|64980.16
22:28:08|64980.16
22:28:09|64980.16
22:28:10|64975.66
22:28:11|64975.66
22:28:12|64975.66
22:28:13|64975.66
22:28:14|64975.66
22:28:15|64975.66
22:28:16|64975.66
22:28:17|64975.66
22:28:18|64975.66
22:28:19|64975.66
22:28:20|64975.66
22:28:21|64975.66
22:28:22|64975.66
22:28:24|64975.66
22:28:25|64975.66
22:28:26|64975.66
22:28:28|64975.66
22:28:28|64975.66
22:28:29|64975.66
22:28:30|64975.66
22:28:31|64975.66
22:28:33|64975.66
22:28:33|64975.66
22:28:35|64975.66
22:28:36|64975.66
22:28:36|64975.66
22:28:37|64975.66
22:28:38|64975.66
22:28:39|64975.66
22:28:40|64975.66
22:28:42|64975.66
22:28:42|64975.66
22:28:43|64980.55
22:28:45|64980.55
22:28:45|64980.55
22:28:46|64980.55
22:28:47|64980.55
22:28:48|64980.55
22:28:50|64980.55
22:28:50|64980.55
22:28:51|64980.55
22:28:52|64980.55
22:28:53|64980.55
22:28:54|64980.55
22:28:55|64980.55
22:28:56|64980.55
22:28:57|64980.55
22:28:58|64980.55
22:28:59|64980.55
22:29:01|64980.55
22:29:02|64980.55
22:29:02|64980.55
22:29:04|64980.55
22:29:04|64978.52
22:29:05|64978.52
22:29:06|64978.52
22:29:08|64978.52
22:29:08|64978.52
22:29:10|64978.52
22:29:10|64979.05
22:29:11|64979.05
22:29:12|64979.05
22:29:13|64979.05
22:29:14|64979.05
22:29:15|64979.05
22:29:16|64978.88
22:29:17|64978.88
22:29:18|64978.88
22:29:19|64970.03
22:29:20|64970.03
22:29:21|64970.03
22:29:22|64963.63
22:29:24|64963.63
22:29:25|64953.33
22:29:26|64953.33
22:29:28|64953.33
22:29:28|64953.33
22:29:29|64953.33
22:29:30|64953.33
22:29:32|64953.33
22:29:32|64953.33
22:29:34|64942.77
22:29:35|64942.77
22:29:36|64942.77
22:29:37|64963.55
22:29:37|64963.55
22:29:39|64963.55
22:29:40|64963.55
22:29:41|64963.55
22:29:42|64963.55
22:29:43|64963.55
22:29:44|64963.55
22:29:45|64963.55
22:29:46|64963.55
22:29:47|64963.55
22:29:48|64963.55
22:29:49|64963.55
22:29:50|64963.55
22:29:51|64963.55
22:29:53|64963.55
22:29:54|64963.55
22:29:54|64963.55
22:29:55|64974.64
22:29:56|64974.64
22:29:57|64971.83
22:29:58|64971.83
22:29:59|64971.83
22:30:01|64971.83
22:30:02|64971.83
22:30:02|64971.83
22:30:04|64971.83
22:30:04|64971.83
22:30:06|64971.83
22:30:06|64971.83
22:30:07|64971.83
22:30:08|64971.83
22:30:09|64971.83
22:30:10|64971.83
22:30:12|64971.83
22:30:13|64976.41
22:30:13|64976.41
22:30:14|64976.41
22:30:16|64976.41
22:30:17|64976.41
22:30:18|64971.62
22:30:18|64971.62
22:30:20|64971.61
22:30:20|64971.61
22:30:21|64971.61
22:30:23|64971.61
22:30:24|64971.61
22:30:25|64971.61
22:30:25|64971.61
22:30:27|64970.76
22:30:28|64970.76
22:30:29|64970.76
22:30:30|64970.76
22:30:32|64970.76
22:30:33|64970.76
22:30:33|64970.76
22:30:34|64970.76
22:30:36|64965.97
22:30:37|64965.97
22:30:37|64965.97
22:30:39|64965.97
22:30:39|64965.97
22:30:40|64940.16
22:30:41|64940.16
22:30:42|64892.46
22:30:44|64898.99
22:30:44|64898.99
22:30:45|64898.99
22:30:46|64898.99
22:30:47|64898.99
22:30:49|64898.99
22:30:50|64898.99
22:30:50|64898.99
22:30:51|64898.99
22:30:52|64898.99
22:30:53|64898.99
22:30:54|64898.99
22:30:56|64898.99
22:30:56|64898.99
22:30:58|64898.99
22:30:59|64898.99
22:30:59|64905.43
22:31:00|64905.43
22:31:01|64905.43
22:31:02|64905.43
22:31:03|64913.04
22:31:04|64913.04
22:31:05|64913.04
22:31:06|64913.04
22:31:08|64892.83
22:31:09|64892.83
22:31:10|64892.83
22:31:10|64892.83
22:31:12|64892.83
22:31:12|64892.83
22:31:13|64892.83
22:31:14|64892.83
22:31:16|64892.83
22:31:17|64892.83
22:31:18|64892.83
22:31:19|64889.25
22:31:19|64889.25
22:31:21|64889.25
22:31:22|64889.25
22:31:22|64889.25
22:31:23|64889.25
22:31:26|64889.25
22:31:27|64889.25
22:31:28|64889.25
22:31:30|64889.25
22:31:30|64889.25
22:31:31|64889.25
22:31:32|64889.25
22:31:33|64889.25
22:31:35|64889.25
22:31:35|64889.25
22:31:36|64898.71
22:31:38|64898.71
22:31:39|64898.71
22:31:39|64898.71
22:31:40|64898.71
22:31:41|64898.71
22:31:42|64887.42
22:31:44|64880.09
22:31:44|64879.66
22:31:45|64879.66
22:31:46|64879.66
22:31:47|64879.66
22:31:48|64886.51
22:31:49|64886.51
22:31:50|64886.51
22:31:51|64886.51
22:31:52|64886.51
22:31:53|64886.51
22:31:54|64886.51
22:31:55|64886.51
22:31:57|64886.51
22:31:57|64886.51
22:31:58|64886.51
22:31:59|64886.51
22:32:00|64886.51
22:32:01|64886.51
22:32:02|64886.51
22:32:03|64886.51
22:32:04|64885.06
22:32:06|64885.06
22:32:06|64885.06
22:32:07|64885.06
22:32:09|64885.06
22:32:09|64885.06
22:32:10|64885.06
22:32:11|64885.06
22:32:12|64885.06
22:32:13|64885.06
22:32:14|64885.06
22:32:15|64885.06
22:32:16|64885.06
22:32:17|64885.06
22:32:18|64897.83
22:32:20|64897.83
22:32:20|64897.83
22:32:21|64897.82
22:32:22|64897.82
22:32:23|64897.82
22:32:24|64897.82
22:32:26|64897.82
22:32:27|64889.7
22:32:28|64889.7
22:32:29|64889.7
22:32:30|64897.83
22:32:31|64897.83
22:32:32|64897.83
22:32:33|64897.83
22:32:34|64897.83
22:32:35|64897.83
22:32:36|64897.83
22:32:37|64897.83
22:32:38|64897.83
22:32:39|64897.83
22:32:40|64897.83
22:32:41|64897.83
22:32:42|64897.83
22:32:43|64897.83
22:32:44|64897.83
22:32:45|64897.82
22:32:46|64897.82
22:32:47|64897.82
22:32:48|64897.82
22:32:50|64897.82
22:32:50|64897.82
22:32:51|64897.82
22:32:52|64897.82
22:32:53|64897.82
22:32:54|64895.32
22:32:55|64895.3
22:32:56|64895.3
22:32:57|64895.3
22:32:58|64889.52
22:32:59|64889.52
22:33:01|64889.52
22:33:02|64889.52
22:33:02|64889.52
22:33:03|64889.52
22:33:05|64889.52
22:33:05|64889.52
22:33:06|64889.52
22:33:07|64889.52
22:33:09|64889.52
22:33:09|64889.52
22:33:10|64889.52
22:33:11|64889.52
22:33:12|64889.52
22:33:13|64889.52
22:33:14|64889.52
22:33:15|64889.7
22:33:16|64889.7
22:33:17|64906.62
22:33:18|64906.61
22:33:19|64906.62
22:33:21|64918.06
22:33:21|64918.06
22:33:22|64918.06
22:33:23|64932.63
22:33:24|64932.63
22:33:26|64932.63
22:33:27|64932.63
22:33:27|64932.63
22:33:28|64932.63
22:33:30|64932.63
22:33:31|64932.63
22:33:31|64932.63
22:33:33|64932.63
22:33:34|64932.63
22:33:34|64932.63
22:33:36|64932.63
22:33:37|64932.63
22:33:38|64932.63
22:33:39|64932.63
22:33:40|64930.37
22:33:41|64930.37
22:33:42|64930.37
22:33:43|64930.37
22:33:44|64930.37
22:33:45|64930.37
22:33:46|64926.81
22:33:47|64926.81
22:33:48|64926.81
22:33:49|64926.81
22:33:50|64926.81
22:33:51|64926.81
22:33:52|64925.53
22:33:53|64925.53
22:33:54|64925.53
22:33:55|64925.53
22:33:56|64925.53
22:33:57|64925.53
22:33:58|64925.53
22:33:59|64925.53
22:34:00|64925.53
22:34:01|64925.54
22:34:02|64925.54
22:34:03|64925.54
22:34:04|64925.54
22:34:05|64925.54
22:34:06|64925.54
22:34:07|64925.54
22:34:08|64930.99
22:34:09|64930.99
22:34:10|64930.99
22:34:11|64930.98
22:34:12|64930.99
22:34:13|64930.99
22:34:14|64930.99
22:34:15|64930.99
22:34:16|64930.99
22:34:17|64930.99
22:34:18|64930.99
22:34:19|64930.99
22:34:20|64930.99
22:34:21|64930.99
22:34:22|64930.99
22:34:23|64937.47
22:34:24|64937.47
22:34:25|64937.47
22:34:26|64945.73
22:34:27|64945.73
22:34:29|64945.73
22:34:30|64945.73
22:34:30|64945.73
22:34:32|64945.73
22:34:33|64945.73
22:34:34|64945.73
22:34:35|64946.01
22:34:36|64945.66
22:34:37|64945.66
22:34:38|64945.66
22:34:39|64945.66
22:34:39|64945.66
22:34:41|64945.66
22:34:41|64933.
22:34:43|64936.22
22:34:44|64936.22
22:34:45|64936.22
22:34:45|64936.22
22:34:47|64936.22
22:34:48|64936.22
22:34:49|64936.22
22:34:49|64929.34
22:34:50|64929.34
22:34:51|64929.34
22:34:52|64929.34
22:34:54|64929.34
22:34:55|64929.34
22:34:56|64929.34
22:34:57|64929.34
22:34:58|64929.34
22:34:59|64929.34
22:35:00|64929.34
22:35:01|64936.98
22:35:02|64936.98
22:35:03|64936.98
22:35:04|64936.98
22:35:05|64936.98
22:35:06|64936.98
22:35:07|64936.98
22:35:08|64936.98
22:35:09|64936.98
22:35:10|64936.98
22:35:11|64936.98
22:35:12|64928.94
22:35:13|64926.99
22:35:14|64926.99
22:35:15|64926.99
22:35:16|64926.99
22:35:17|64926.99
22:35:18|64926.99
22:35:19|64926.99
22:35:20|64926.99
22:35:21|64923.87
22:35:22|64923.87
22:35:23|64923.87
22:35:24|64923.87
22:35:25|64922.97
22:35:26|64922.97
22:35:27|64922.97
22:35:28|64922.7
22:35:29|64922.7
22:35:30|64922.7
22:35:31|64922.7
22:35:32|64922.7
22:35:33|64922.7
22:35:34|64922.7
22:35:35|64922.7
22:35:36|64922.7
22:35:37|64922.7
22:35:38|64922.7
22:35:39|64922.7
22:35:41|64922.7
22:35:41|64922.7
22:35:43|64922.7
22:35:43|64922.08
22:35:45|64922.08
22:35:45|64922.08
22:35:46|64922.08
22:35:47|64922.08
22:35:49|64922.08
22:35:49|64922.08
22:35:51|64922.08
22:35:51|64922.07
22:35:52|64922.07
22:35:53|64922.07
22:35:54|64922.07
22:35:55|64922.07
22:35:56|64922.07
22:35:58|64922.07
22:35:58|64922.07
22:36:00|64922.07
22:36:00|64922.07
22:36:01|64922.07
22:36:03|64922.07
22:36:04|64922.07
22:36:04|64922.07
22:36:05|64922.07
22:36:07|64922.07
22:36:08|64922.07
22:36:08|64922.07
22:36:09|64922.07
22:36:11|64922.07
22:36:11|64922.07
22:36:12|64922.07
22:36:13|64924.27
22:36:14|64924.27
22:36:15|64924.27
22:36:16|64924.27
22:36:18|64924.27
22:36:19|64924.27
22:36:20|64924.27
22:36:21|64924.27
22:36:22|64924.27
22:36:24|64924.27
22:36:24|64927.88
22:36:25|64918.67
22:36:26|64918.67
22:36:27|64918.67
22:36:28|64900.
22:36:29|64900.
22:36:31|64900.
22:36:32|64900.
22:36:33|64900.
22:36:34|64900.
22:36:35|64900.
22:36:35|64900.
22:36:37|64900.
22:36:38|64900.
22:36:38|64900.
22:36:39|64900.
22:36:41|64900.
22:36:42|64900.
22:36:43|64900.
22:36:44|64900.
22:36:45|64900.
22:36:46|64900.
22:36:48|64900.42
22:36:48|64900.42
22:36:49|64900.42
22:36:50|64900.42
22:36:51|64900.42
22:36:53|64900.42
22:36:53|64900.42
22:36:55|64900.42
22:36:55|64900.42
22:36:56|64920.06
22:36:57|64920.06
22:36:59|64920.06
22:36:59|64920.06
22:37:00|64920.06
22:37:02|64920.06
22:37:02|64920.06
22:37:03|64920.06
22:37:04|64920.06
22:37:05|64920.06
22:37:06|64927.49
22:37:07|64927.49
22:37:08|64927.49
22:37:09|64927.49
22:37:10|64927.49
22:37:11|64927.49
22:37:12|64927.49
22:37:13|64927.49
22:37:14|64927.49
22:37:15|64927.49
22:37:16|64927.49
22:37:18|64927.49
22:37:18|64927.49
22:37:19|64927.49
22:37:20|64927.49
22:37:21|64927.49
22:37:22|64927.49
22:37:23|64942.19
22:37:24|64942.19
22:37:25|64942.19
22:37:27|64942.19
22:37:27|64942.19
22:37:28|64942.2
22:37:29|64942.2
22:37:31|64942.2
22:37:33|64942.2
22:37:34|64942.2
22:37:35|64942.2
22:37:36|64942.2
22:37:37|64942.2
22:37:38|64949.96
22:37:39|64949.96
22:37:40|64949.95
22:37:41|64949.95
22:37:41|64949.95
22:37:42|64949.95
22:37:44|64949.95
22:37:45|64949.95
22:37:46|64949.95
22:37:47|64949.95
22:37:48|64949.95
22:37:49|64949.95
22:37:50|64949.95
22:37:51|64949.95
22:37:52|64949.95
22:37:53|64942.28
22:37:54|64942.28
22:37:55|64942.28
22:37:56|64942.28
22:37:57|64948.67
22:37:58|64948.67
22:37:59|64948.67
22:38:00|64948.67
22:38:01|64948.67
22:38:02|64948.67
22:38:03|64948.68
22:38:04|64948.68
22:38:05|64948.68
22:38:06|64948.68
22:38:07|64948.68
22:38:08|64950.39
22:38:09|64950.39
22:38:10|64943.82
22:38:11|64943.82
22:38:12|64942.92
22:38:13|64942.92
22:38:14|64942.92
22:38:15|64942.92
22:38:16|64942.92
22:38:17|64942.92
22:38:18|64942.92
22:38:19|64942.92
22:38:20|64942.92
22:38:21|64945.99
22:38:22|64945.99
22:38:23|64945.99
22:38:24|64945.99
22:38:25|64945.99
22:38:26|64945.99
22:38:27|64945.99
22:38:28|64945.99
22:38:29|64945.99
22:38:30|64945.99
22:38:32|64945.99
22:38:32|64945.99
22:38:34|64945.99
22:38:35|64945.99
22:38:35|64945.99
22:38:37|64945.99
22:38:37|64945.99
22:38:39|64945.99
22:38:39|64945.99
22:38:41|64945.99
22:38:41|64945.99
22:38:43|64945.99
22:38:44|64945.99
22:38:45|64945.99
22:38:46|64945.99
22:38:46|64945.99
22:38:48|64945.99
22:38:49|64945.99
22:38:51|64945.99
22:38:51|64945.99
22:38:52|64945.99
22:38:53|64945.99
22:38:54|64970.58
22:38:55|64970.58
22:38:57|64970.58
22:38:57|64970.59
22:38:58|64970.59
22:38:59|64970.59
22:39:00|64974.49
22:39:01|64974.49
22:39:02|64978.81
22:39:03|64989.67
22:39:04|64989.67
22:39:05|64989.67
22:39:06|64989.67
22:39:07|64989.67
22:39:08|64989.67
22:39:09|65000.
22:39:10|65000.
22:39:11|65000.
22:39:12|65000.
22:39:13|65000.
22:39:15|65000.
22:39:16|65000.
22:39:17|65000.
22:39:18|65023.66
22:39:19|65023.66
22:39:20|65023.66
22:39:21|65023.66
22:39:22|65050.99
22:39:23|65030.8
22:39:24|65030.8
22:39:25|65030.8
22:39:26|65030.8
22:39:27|65030.8
22:39:28|65030.8
22:39:29|65035.56
22:39:30|65035.56
22:39:31|65052.56
22:39:32|65052.56
22:39:34|65052.56
22:39:35|65052.56
22:39:35|65052.56
22:39:36|65052.56
22:39:38|65052.56
22:39:39|65052.56
22:39:39|65052.56
22:39:41|65052.56
22:39:42|65052.56
22:39:43|65052.56
22:39:44|65052.56
22:39:45|65052.56
22:39:46|65052.56
22:39:47|65052.56
22:39:48|65052.56
22:39:49|65052.56
22:39:50|65052.56
22:39:51|65056.74
22:39:52|65056.74
22:39:54|65056.74
22:39:54|65056.74
22:39:55|65056.74
22:39:56|65056.74
22:39:57|65056.74
22:39:58|65056.74
22:39:59|65056.74
22:40:01|65056.74
22:40:01|65056.74
22:40:02|65056.74
22:40:03|65056.74
22:40:05|65056.74
22:40:05|65056.74
22:40:06|65056.74
22:40:07|65066.89
22:40:08|65066.89
22:40:09|65066.89
22:40:10|65066.89
22:40:11|65066.89
22:40:12|65066.89
22:40:13|65066.89
22:40:15|65066.89
22:40:15|65066.89
22:40:16|65073.77
22:40:17|65074.31
22:40:18|65074.31
22:40:20|65074.31
22:40:20|65074.31
22:40:21|65074.31
22:40:23|65074.31
22:40:23|65074.31
22:40:24|65074.31
22:40:25|65085.14
22:40:26|65085.14
22:40:28|65076.22
22:40:28|65076.22
22:40:29|65087.91
22:40:30|65087.91
22:40:31|65087.91
22:40:32|65087.91
22:40:34|65087.91
22:40:36|65087.91
22:40:36|65087.91
22:40:38|65087.91
22:40:39|65087.91
22:40:39|65087.91
22:40:41|65089.24
22:40:42|65095.01
22:40:43|65099.97
22:40:43|65099.97
22:40:45|65099.97
22:40:45|65099.97
22:40:47|65099.97
22:40:48|65099.97
22:40:49|65099.97
22:40:50|65099.97
22:40:51|65099.97
22:40:52|65099.97
22:40:53|65099.97
22:40:54|65123.45
22:40:55|65123.45
22:40:56|65132.26
22:40:57|65132.26
22:40:58|65132.26
22:40:59|65132.26
22:41:00|65132.26
22:41:01|65132.26
22:41:02|65132.26
22:41:03|65130.98
22:41:04|65139.45
22:41:05|65139.45
22:41:06|65139.45
22:41:07|65139.45
22:41:08|65139.45
22:41:09|65139.45
22:41:10|65144.16
22:41:11|65144.16
22:41:12|65144.16
22:41:13|65144.16
22:41:14|65144.16
22:41:15|65144.16
22:41:16|65171.95
22:41:17|65171.95
22:41:18|65171.95
22:41:19|65171.96
22:41:20|65171.96
22:41:21|65187.06
22:41:22|65187.06
22:41:23|65187.06
22:41:24|65187.06
22:41:25|65187.06
22:41:26|65183.5
22:41:27|65183.5
22:41:28|65183.5
22:41:29|65183.5
22:41:30|65186.61
22:41:31|65157.47
22:41:32|65157.47
22:41:33|65157.47
22:41:34|65161.32
22:41:35|65161.32
22:41:37|65161.32
22:41:37|65161.32
22:41:39|65148.64
22:41:40|65148.64
22:41:41|65148.64
22:41:42|65148.64
22:41:42|65148.64
22:41:44|65148.64
22:41:44|65148.64
22:41:46|65132.73
22:41:48|65132.73
22:41:49|65132.73
22:41:49|65132.73
22:41:51|65132.73
22:41:51|65132.73
22:41:52|65132.73
22:41:53|65128.62
22:41:54|65128.62
22:41:55|65128.62
22:41:56|65144.3
22:41:57|65144.3
22:41:59|65144.3
22:41:59|65144.3
22:42:00|65144.3
22:42:01|65144.3
22:42:02|65144.3
22:42:04|65144.3
22:42:04|65144.29
22:42:05|65144.29
22:42:06|65144.29
22:42:07|65144.29
22:42:08|65144.29
22:42:09|65144.29
22:42:10|65144.29
22:42:12|65126.74
22:42:12|65126.74
22:42:13|65126.74
22:42:14|65126.74
22:42:15|65126.74
22:42:16|65126.74
22:42:17|65126.74
22:42:18|65126.74
22:42:19|65147.4
22:42:20|65172.45
22:42:21|65158.91
22:42:22|65158.91
22:42:23|65171.95
22:42:24|65171.95
22:42:25|65171.95
22:42:27|65171.95
22:42:27|65171.95
22:42:28|65171.95
22:42:29|65171.95
22:42:30|65171.95
22:42:31|65184.95
22:42:32|65184.95
22:42:34|65184.95
22:42:34|65184.95
22:42:36|65184.95
22:42:37|65184.95
22:42:39|65200.
22:42:39|65200.
22:42:40|65200.
22:42:41|65200.
22:42:43|65200.
22:42:44|65200.
22:42:44|65200.
22:42:45|65200.
22:42:46|65200.
22:42:47|65200.
22:42:49|65200.
22:42:50|65200.
22:42:51|65200.
22:42:51|65200.
22:42:52|65200.
22:42:54|65200.
22:42:54|65194.72
22:42:56|65194.72
22:42:57|65194.72
22:42:58|65194.72
22:42:58|65194.72
22:43:00|65194.72
22:43:01|65182.7
22:43:02|65182.7
22:43:03|65182.7
22:43:04|65182.7
22:43:05|65182.7
22:43:06|65182.7
22:43:07|65182.7
22:43:08|65202.49
22:43:09|65202.49
22:43:10|65202.49
22:43:11|65202.49
22:43:12|65202.49
22:43:13|65202.49
22:43:14|65202.49
22:43:15|65202.49
22:43:16|65202.49
22:43:17|65202.49
22:43:18|65192.24
22:43:19|65192.24
22:43:20|65192.24
22:43:21|65192.24
22:43:22|65200.71
22:43:23|65200.71
22:43:24|65211.52
22:43:25|65211.52
22:43:26|65224.02
22:43:27|65224.02
22:43:28|65224.02
22:43:29|65224.02
22:43:30|65224.02
22:43:31|65224.02
22:43:32|65224.02
22:43:33|65224.02
22:43:34|65230.15
22:43:35|65230.15
22:43:36|65230.15
22:43:38|65230.15
22:43:39|65230.15
22:43:40|65230.15
22:43:41|65230.15
22:43:42|65230.15
22:43:43|65230.15
22:43:44|65230.15
22:43:45|65205.38
22:43:46|65205.38
22:43:48|65205.38
22:43:48|65211.
22:43:50|65211.
22:43:50|65211.
22:43:51|65211.
22:43:52|65211.
22:43:53|65211.
22:43:54|65211.
22:43:55|65211.
22:43:56|65211.
22:43:57|65211.
22:43:58|65211.
22:44:00|65211.
22:44:01|65211.
22:44:01|65211.
22:44:02|65211.
22:44:03|65211.
22:44:04|65211.
22:44:06|65211.
22:44:07|65211.
22:44:07|65170.
22:44:08|65170.
22:44:09|65170.
22:44:10|65170.64
22:44:12|65170.71
22:44:12|65170.71
22:44:13|65170.71
22:44:15|65176.67
22:44:16|65176.67
22:44:16|65197.99
22:44:18|65197.99
22:44:18|65197.99
22:44:19|65197.99
22:44:20|65197.99
22:44:22|65197.99
22:44:22|65197.99
22:44:24|65204.46
22:44:24|65204.46
22:44:25|65204.46
22:44:26|65204.46
22:44:27|65204.46
22:44:28|65204.46
22:44:30|65204.46
22:44:30|65204.46
22:44:31|65204.46
22:44:32|65204.46
22:44:34|65237.05
22:44:34|65237.05
22:44:35|65237.05
22:44:36|65250.
22:44:38|65250.83
22:44:40|65250.83
22:44:41|65271.18
22:44:42|65271.18
22:44:43|65260.02
22:44:44|65260.02
22:44:45|65260.02
22:44:46|65258.14
22:44:47|65258.14
22:44:49|65258.14
22:44:50|65258.14
22:44:51|65258.14
22:44:51|65258.14
22:44:52|65258.14
22:44:53|65258.14
22:44:54|65258.14
22:44:55|65258.14
22:44:56|65258.14
22:44:58|65258.14
22:44:58|65267.56
22:44:59|65267.56
22:45:00|65257.3
22:45:01|65225.94
22:45:03|65225.94
22:45:03|65225.94
22:45:04|65228.72
22:45:05|65228.72
22:45:06|65228.72
22:45:07|65228.72
22:45:08|65251.98
22:45:10|65264.98
22:45:11|65261.32
22:45:12|65261.32
22:45:13|65261.32
22:45:14|65261.32
22:45:15|65261.32
22:45:16|65239.46
22:45:17|65239.46
22:45:18|65239.46
22:45:19|65239.46
22:45:20|65239.46
22:45:21|65239.46
22:45:22|65239.46
22:45:23|65239.46
22:45:24|65239.46
22:45:25|65239.46
22:45:26|65255.85
22:45:27|65255.85
22:45:28|65255.85
22:45:29|65255.85
22:45:30|65255.85
22:45:31|65255.85
22:45:32|65255.85
22:45:33|65255.85
22:45:34|65255.85
22:45:35|65229.28
22:45:36|65229.28
22:45:37|65229.28
22:45:38|65229.28
22:45:40|65229.28
22:45:41|65229.28
22:45:42|65229.28
22:45:43|65229.28
22:45:44|65224.41
22:45:45|65224.41
22:45:46|65224.41
22:45:47|65224.41
22:45:48|65224.41
22:45:49|65224.41
22:45:50|65224.41
22:45:52|65223.75
22:45:52|65223.75
22:45:54|65223.75
22:45:54|65211.64
22:45:55|65211.64
22:45:57|65211.64
22:45:57|65207.62
22:45:58|65207.62
22:45:59|65207.62
22:46:00|65207.62
22:46:01|65207.62
22:46:03|65207.62
22:46:03|65207.62
22:46:04|65205.57
22:46:06|65205.57
22:46:07|65205.57
22:46:08|65194.21
22:46:08|65194.21
22:46:10|65183.37
22:46:11|65183.37
22:46:11|65183.37
22:46:12|65183.37
22:46:14|65188.14
22:46:14|65188.14
22:46:16|65188.14
22:46:16|65181.38
22:46:17|65181.38
22:46:19|65181.38
22:46:19|65187.07
22:46:20|65187.07
22:46:21|65187.07
22:46:22|65187.08
22:46:24|65187.07
22:46:25|65187.07
22:46:25|65187.07
22:46:26|65187.07
22:46:27|65187.07
22:46:28|65187.07
22:46:30|65187.07
22:46:31|65190.19
22:46:32|65186.79
22:46:32|65170.36
22:46:33|65170.36
22:46:34|65170.36
22:46:36|65170.36
22:46:37|65176.07
22:46:37|65176.07
22:46:38|65176.07
22:46:39|65176.07
22:46:41|65176.07
22:46:42|65176.07
22:46:44|65176.07
22:46:44|65176.07
22:46:46|65176.07
22:46:46|65171.45
22:46:48|65171.45
22:46:49|65167.36
22:46:49|65165.28
22:46:50|65166.41
22:46:52|65166.7
22:46:52|65174.55
22:46:53|65174.55
22:46:54|65174.55
22:46:55|65174.55
22:46:57|65174.55
22:46:57|65174.55
22:46:58|65174.55
22:46:59|65174.55
22:47:01|65174.55
22:47:02|65174.55
22:47:03|65174.55
22:47:04|65174.55
22:47:05|65174.55
22:47:06|65174.55
22:47:07|65174.55
22:47:08|65174.55
22:47:09|65174.55
22:47:10|65174.55
22:47:11|65174.55
22:47:12|65174.55
22:47:13|65174.55
22:47:14|65174.55
22:47:15|65174.55
22:47:16|65174.55
22:47:17|65174.55
22:47:18|65174.55
22:47:19|65174.55
22:47:20|65174.55
22:47:21|65174.55
22:47:22|65174.55
22:47:23|65174.55
22:47:24|65174.55
22:47:25|65174.55
22:47:26|65174.55
22:47:27|65174.55
22:47:28|65174.55
22:47:29|65174.55
22:47:30|65174.55
22:47:31|65174.55
22:47:32|65174.55
22:47:33|65173.77
22:47:34|65173.77
22:47:35|65173.77
22:47:36|65173.77
22:47:37|65173.77
22:47:38|65173.11
22:47:40|65173.11
22:47:41|65146.13
22:47:42|65146.13
22:47:43|65146.13
22:47:44|65146.13
22:47:45|65146.13
22:47:46|65146.13
22:47:47|65134.35
22:47:48|65134.35
22:47:49|65134.35
22:47:50|65134.35
22:47:51|65164.24
22:47:52|65164.24
22:47:53|65164.24
22:47:54|65164.24
22:47:55|65164.24
22:47:56|65164.24
22:47:57|65164.24
22:47:58|65164.24
22:47:59|65164.24
22:48:00|65164.24
22:48:02|65154.34
22:48:02|65167.35
22:48:04|65167.35
22:48:04|65167.35
22:48:05|65167.35
22:48:06|65167.35
22:48:08|65167.3
22:48:08|65167.3
22:48:10|65167.3
22:48:11|65167.3
22:48:11|65167.3
22:48:12|65170.01
22:48:13|65170.01
22:48:14|65170.01
22:48:15|65170.01
22:48:16|65170.01
22:48:18|65170.01
22:48:19|65179.48
22:48:21|65179.48
22:48:21|65179.48
22:48:22|65184.91
22:48:23|65184.91
22:48:24|65184.91
22:48:25|65197.99
22:48:26|65197.99
22:48:27|65197.99
22:48:28|65197.99
22:48:29|65197.99
22:48:30|65197.99
22:48:31|65197.99
22:48:32|65197.99
22:48:33|65197.99
22:48:34|65197.99
22:48:35|65197.99
22:48:36|65197.99
22:48:37|65197.99
22:48:38|65197.99
22:48:39|65197.99
22:48:40|65197.99
22:48:42|65236.1
22:48:44|65229.22
22:48:44|65229.22
22:48:45|65229.22
22:48:46|65229.22
22:48:48|65229.22
22:48:48|65229.22
22:48:49|65229.22
22:48:51|65229.22
22:48:51|65229.22
22:48:53|65229.22
22:48:53|65231.59
22:48:55|65231.59
22:48:55|65231.59
22:48:56|65231.59
22:48:57|65231.59
22:48:58|65231.59
22:49:00|65212.92
22:49:00|65212.92
22:49:01|65212.92
22:49:03|65212.92
22:49:04|65227.03
22:49:04|65227.03
22:49:06|65238.88
22:49:07|65238.88
22:49:08|65253.89
22:49:09|65232.45
22:49:09|65214.29
22:49:10|65214.29
22:49:12|65214.29
22:49:12|65227.15
22:49:14|65227.15
22:49:15|65227.15
22:49:16|65227.15
22:49:17|65227.15
22:49:17|65227.15
22:49:19|65269.57
22:49:20|65269.57
22:49:21|65269.57
22:49:22|65269.57
22:49:23|65267.57
22:49:24|65267.57
22:49:25|65267.57
22:49:25|65267.57
22:49:26|65245.48
22:49:27|65245.48
22:49:29|65245.48
22:49:30|65245.48
22:49:31|65245.48
22:49:32|65245.48
22:49:33|65245.48
22:49:34|65235.61
22:49:35|65250.07
22:49:36|65250.07
22:49:37|65250.07
22:49:38|65250.07
22:49:39|65250.07
22:49:40|65250.06
22:49:41|65250.06
22:49:42|65234.79
22:49:44|65234.79
22:49:45|65234.79
22:49:46|65234.79
22:49:47|65234.79
22:49:48|65234.79
22:49:49|65234.79
22:49:50|65233.45
22:49:52|65233.45
22:49:53|65233.45
22:49:54|65233.45
22:49:54|65227.7
22:49:56|65227.7
22:49:57|65227.7
22:49:57|65227.7
22:49:58|65227.7
22:49:59|65227.7
22:50:01|65227.7
22:50:02|65227.7
22:50:02|65227.7
22:50:04|65227.7
22:50:05|65227.28
22:50:06|65227.28
22:50:06|65227.28
22:50:08|65227.28
22:50:10|65223.96
22:50:10|65223.96
22:50:11|65223.96
22:50:12|65223.96
22:50:13|65223.96
22:50:14|65209.04
22:50:15|65209.04
22:50:16|65209.04
22:50:17|65209.04
22:50:18|65209.04
22:50:19|65209.04
22:50:20|65209.04
22:50:21|65209.04
22:50:22|65209.04
22:50:23|65227.29
22:50:24|65249.99
22:50:25|65247.51
22:50:27|65238.96
22:50:27|65238.96
22:50:28|65238.96
22:50:29|65238.96
22:50:30|65238.96
22:50:31|65238.96
22:50:32|65238.96
22:50:33|65238.96
22:50:34|65238.96
22:50:35|65238.96
22:50:37|65238.96
22:50:37|65238.96
22:50:38|65238.96
22:50:39|65238.96
22:50:41|65238.96
22:50:41|65238.96
22:50:42|65238.96
22:50:44|65238.96
22:50:45|65238.96
22:50:46|65250.
22:50:47|65250.
22:50:48|65251.99
22:50:49|65251.99
22:50:50|65260.03
22:50:51|65260.03
22:50:52|65260.03
22:50:53|65260.03
22:50:54|65260.04
22:50:55|65260.04
22:50:56|65260.04
22:50:57|65260.04
22:50:58|65260.04
22:50:59|65260.04
22:51:00|65260.04
22:51:01|65260.03
22:51:02|65245.83
22:51:03|65245.83
22:51:04|65245.83
22:51:05|65245.83
22:51:06|65244.46
22:51:07|65244.46
22:51:08|65244.46
22:51:09|65263.09
22:51:10|65263.1
22:51:11|65263.1
22:51:12|65263.1
22:51:13|65263.1
22:51:14|65263.1
22:51:15|65263.1
22:51:16|65263.1
22:51:17|65263.71
22:51:18|65263.71
22:51:19|65263.71
22:51:20|65263.71
22:51:21|65263.71
22:51:22|65263.71
22:51:23|65263.71
22:51:24|65263.71
22:51:25|65263.71
22:51:27|65263.71
22:51:27|65263.71
22:51:28|65263.71
22:51:29|65263.71
22:51:30|65263.71
22:51:32|65263.71
22:51:32|65263.71
22:51:33|65263.71
22:51:34|65263.71
22:51:35|65263.71
22:51:37|65263.71
22:51:38|65263.71
22:51:38|65263.71
22:51:40|65263.71
22:51:41|65263.71
22:51:42|65263.71
22:51:43|65251.98
22:51:44|65251.98
22:51:46|65251.98
22:51:47|65239.47
22:51:48|65239.47
22:51:49|65239.47
22:51:49|65239.47
22:51:51|65239.47
22:51:52|65239.47
22:51:53|65239.47
22:51:54|65239.47
22:51:55|65239.47
22:51:56|65230.54
22:51:56|65230.54
22:51:58|65230.89
22:51:59|65230.42
22:51:59|65230.42
22:52:01|65230.42
22:52:02|65230.42
22:52:03|65230.42
22:52:04|65230.42
22:52:05|65230.42
22:52:06|65240.56
22:52:07|65240.56
22:52:08|65240.56
22:52:09|65240.56
22:52:10|65240.56
22:52:11|65236.97
22:52:12|65236.97
22:52:14|65219.43
22:52:14|65222.12
22:52:15|65220.13
22:52:16|65220.13
22:52:17|65220.13
22:52:18|65220.13
22:52:19|65214.24
22:52:20|65214.24
22:52:21|65214.24
22:52:22|65214.24
22:52:23|65214.24
22:52:24|65214.24
22:52:25|65214.24
22:52:26|65214.24
22:52:27|65220.11
22:52:28|65220.11
22:52:29|65220.11
22:52:30|65220.11
22:52:31|65220.11
22:52:32|65220.11
22:52:33|65220.11
22:52:34|65220.11
22:52:35|65220.11
22:52:37|65220.11
22:52:37|65220.11
22:52:38|65220.11
22:52:40|65213.93
22:52:41|65206.95
22:52:41|65206.95
22:52:42|65206.95
22:52:44|65206.95
22:52:44|65206.95
22:52:46|65206.95
22:52:48|65206.95
22:52:49|65206.95
22:52:49|65206.95
22:52:51|65206.95
22:52:51|65206.95
22:52:52|65204.21
22:52:54|65213.53
22:52:55|65236.71
22:52:55|65236.71
22:52:57|65236.71
22:52:58|65236.71
22:52:58|65236.71
22:52:59|65236.71
22:53:00|65236.71
22:53:01|65236.71
22:53:02|65236.71
22:53:03|65235.62
22:53:04|65235.62
22:53:06|65235.62
22:53:07|65235.62
22:53:08|65217.98
22:53:09|65217.98
22:53:10|65217.98
22:53:11|65217.98
22:53:12|65217.98
22:53:13|65217.98
22:53:14|65217.98
22:53:15|65217.98
22:53:16|65217.98
22:53:17|65217.98
22:53:18|65217.98
22:53:19|65217.98
22:53:21|65217.98
22:53:21|65217.98
22:53:22|65217.98
22:53:23|65217.98
22:53:24|65217.98
22:53:25|65215.07
22:53:27|65215.07
22:53:27|65215.07
22:53:29|65215.07
22:53:29|65215.07
22:53:30|65215.07
22:53:31|65212.17
22:53:32|65212.18
22:53:33|65212.18
22:53:34|65212.18
22:53:35|65212.18
22:53:36|65212.18
22:53:37|65212.18
22:53:38|65212.18
22:53:39|65212.18
22:53:40|65212.18
22:53:41|65212.18
22:53:42|65212.18
22:53:43|65217.82
22:53:44|65217.82
22:53:45|65217.82
22:53:46|65212.55
22:53:47|65212.55
22:53:48|65199.
22:53:50|65199.
22:53:51|65199.
22:53:51|65199.
22:53:53|65199.
22:53:54|65199.
22:53:55|65199.
22:53:56|65199.
22:53:57|65199.
22:53:58|65199.
22:53:59|65210.98
22:54:00|65210.98
22:54:01|65210.98
22:54:02|65210.98
22:54:03|65210.98
22:54:04|65210.98
22:54:05|65210.98
22:54:06|65210.98
22:54:07|65210.98
22:54:08|65210.98
22:54:09|65210.98
22:54:10|65210.98
22:54:11|65210.98
22:54:12|65210.98
22:54:13|65210.98
22:54:14|65195.82
22:54:15|65183.5
22:54:16|65183.5
22:54:17|65183.5
22:54:18|65192.47
22:54:19|65192.47
22:54:20|65192.47
22:54:21|65192.47
22:54:22|65192.47
22:54:23|65192.47
22:54:24|65192.47
22:54:25|65192.47
22:54:26|65192.47
22:54:28|65192.47
22:54:29|65192.47
22:54:29|65192.47
22:54:30|65192.47
22:54:32|65192.47
22:54:32|65192.47
22:54:34|65192.47
22:54:34|65192.47
22:54:35|65192.47
22:54:36|65192.47
22:54:38|65192.47
22:54:39|65171.84
22:54:40|65171.84
22:54:41|65171.84
22:54:41|65171.84
22:54:43|65171.84
22:54:43|65171.84
22:54:45|65171.84
22:54:45|65171.84
22:54:47|65171.84
22:54:49|65171.84
22:54:50|65171.84
22:54:51|65171.84
22:54:51|65171.84
22:54:53|65171.84
22:54:54|65171.84
22:54:55|65171.84
22:54:56|65171.84
22:54:57|65171.84
22:54:58|65171.84
22:54:59|65171.84
22:55:00|65171.84
22:55:02|65171.84
22:55:02|65171.84
22:55:03|65179.08
22:55:05|65179.08
22:55:06|65179.08
22:55:07|65190.67
22:55:07|65190.67
22:55:08|65190.67
22:55:09|65190.67
22:55:10|65190.67
22:55:11|65196.59
22:55:12|65196.59
22:55:13|65196.59
22:55:14|65196.59
22:55:15|65196.59
22:55:16|65196.59
22:55:17|65196.59
22:55:19|65196.59
22:55:19|65196.59
22:55:20|65196.59
22:55:21|65196.59
22:55:22|65196.59
22:55:23|65196.59
22:55:24|65196.59
22:55:26|65196.59
22:55:26|65199.48
22:55:27|65199.48
22:55:28|65195.34
22:55:29|65195.34
22:55:30|65195.34
22:55:31|65195.34
22:55:32|65195.34
22:55:33|65195.34
22:55:34|65195.34
22:55:35|65195.34
22:55:36|65195.34
22:55:37|65195.34
22:55:39|65195.34
22:55:39|65195.34
22:55:40|65195.34
22:55:41|65195.34
22:55:42|65194.54
22:55:43|65194.54
22:55:44|65194.54
22:55:45|65194.54
22:55:46|65194.54
22:55:47|65194.54
22:55:49|65194.54
22:55:50|65194.54
22:55:51|65194.54
22:55:52|65194.54
22:55:53|65194.54
22:55:55|65194.54
22:55:55|65194.54
22:55:56|65194.54
22:55:58|65194.54
22:55:58|65194.54
22:56:00|65194.54
22:56:01|65194.54
22:56:02|65194.54
22:56:03|65194.54
22:56:04|65194.54
22:56:05|65194.54
22:56:05|65194.54
22:56:06|65190.67
22:56:07|65190.67
22:56:08|65190.67
22:56:10|65190.67
22:56:11|65190.67
22:56:11|65181.64
22:56:12|65181.64
22:56:14|65181.64
22:56:15|65181.64
22:56:16|65181.64
22:56:17|65181.64
22:56:18|65181.64
22:56:19|65181.64
22:56:20|65181.64
22:56:21|65181.64
22:56:22|65181.64
22:56:23|65181.64
22:56:24|65181.64
22:56:25|65181.64
22:56:26|65181.64
22:56:27|65174.74
22:56:28|65174.74
22:56:29|65174.74
22:56:30|65174.74
22:56:31|65174.74
22:56:32|65174.74
22:56:33|65174.74
22:56:34|65174.74
22:56:35|65174.74
22:56:36|65174.74
22:56:37|65174.74
22:56:38|65174.74
22:56:39|65174.74
22:56:40|65174.74
22:56:42|65174.74
22:56:42|65174.74
22:56:43|65174.74
22:56:44|65174.74
22:56:45|65174.74
22:56:46|65174.74
22:56:47|65174.74
22:56:48|65174.74
22:56:49|65174.74
22:56:50|65179.71
22:56:52|65179.71
22:56:53|65179.71
22:56:54|65179.71
22:56:55|65179.71
22:56:56|65179.71
22:56:57|65166.62
22:56:58|65166.62
22:56:59|65166.62
22:57:00|65166.62
22:57:01|65143.14
22:57:02|65143.14
22:57:03|65143.14
22:57:04|65143.14
22:57:05|65143.14
22:57:06|65143.14
22:57:07|65143.14
22:57:08|65143.14
22:57:09|65143.14
22:57:10|65158.05
22:57:11|65158.05
22:57:12|65158.05
22:57:13|65158.05
22:57:14|65158.05
22:57:16|65158.05
22:57:17|65158.05
22:57:17|65158.05
22:57:18|65158.05
22:57:20|65152.9
22:57:20|65158.05
22:57:21|65158.05
22:57:22|65158.05
22:57:23|65171.4
22:57:24|65171.4
22:57:26|65171.4
22:57:26|65171.4
22:57:28|65171.4
22:57:29|65171.4
22:57:29|65171.4
22:57:30|65171.4
22:57:31|65171.4
22:57:32|65171.4
22:57:33|65171.4
22:57:34|65171.4
22:57:35|65171.4
22:57:36|65171.4
22:57:37|65164.18
22:57:38|65164.18
22:57:39|65164.18
22:57:40|65164.18
22:57:41|65164.18
22:57:43|65164.18
22:57:43|65164.18
22:57:44|65164.18
22:57:45|65164.18
22:57:47|65164.18
22:57:47|65164.18
22:57:48|65164.18
22:57:50|65164.18
22:57:50|65164.18
22:57:52|65164.18
22:57:54|65164.18
22:57:54|65164.18
22:57:55|65164.18
22:57:57|65164.18
22:57:58|65164.18
22:57:59|65164.18
22:58:00|65164.18
22:58:01|65164.18
22:58:03|65164.18
22:58:03|65164.18
22:58:04|65164.18
22:58:06|65164.18
22:58:07|65159.16
22:58:07|65159.16
22:58:08|65159.16
22:58:09|65159.16
22:58:10|65159.16
22:58:11|65159.16
22:58:13|65159.16
22:58:13|65159.16
22:58:14|65159.16
22:58:16|65159.16
22:58:16|65159.16
22:58:18|65159.16
22:58:18|65159.16
22:58:20|65159.16
22:58:21|65159.16
22:58:21|65159.16
22:58:23|65159.16
22:58:23|65159.16
22:58:24|65159.16
22:58:25|65159.16
22:58:26|65159.16
22:58:27|65159.16
22:58:29|65159.16
22:58:29|65159.16
22:58:30|65159.16
22:58:32|65159.16
22:58:32|65159.16
22:58:34|65159.16
22:58:34|65159.16
22:58:35|65159.16
22:58:36|65159.16
22:58:37|65159.16
22:58:38|65159.16
22:58:40|65159.17
22:58:40|65159.17
22:58:41|65159.17
22:58:43|65159.17
22:58:43|65159.17
22:58:45|65159.17
22:58:45|65170.91
22:58:46|65166.2
22:58:47|65166.2
22:58:49|65166.2
22:58:49|65166.2
22:58:51|65166.2
22:58:52|65179.72
22:58:53|65179.72
22:58:54|65179.72
22:58:55|65179.72
22:58:56|65179.72
22:58:57|65179.72
22:58:58|65179.72
22:58:59|65179.72
22:59:01|65175.79
22:59:02|65175.79
22:59:02|65175.79
22:59:03|65175.79
22:59:05|65175.79
22:59:05|65175.79
22:59:06|65175.79
22:59:07|65179.72
22:59:09|65179.72
22:59:09|65179.72
22:59:10|65179.72
22:59:11|65179.72
22:59:12|65179.72
22:59:14|65179.72
22:59:14|65175.66
22:59:16|65175.66
22:59:16|65175.66
22:59:17|65175.66
22:59:18|65175.66
22:59:19|65175.66
22:59:20|65175.66
22:59:21|65175.66
22:59:23|65175.66
22:59:23|65158.96
22:59:24|65158.96
22:59:25|65158.96
22:59:26|65158.96
22:59:28|65158.96
22:59:29|65158.96
22:59:29|65158.96
22:59:30|65158.96
22:59:31|65158.96
22:59:32|65158.96
22:59:33|65158.96
22:59:35|65158.96
22:59:36|65158.96
22:59:36|65158.96
22:59:37|65158.96
22:59:38|65158.96
22:59:39|65158.96
22:59:40|65158.96
22:59:42|65158.96
22:59:43|65158.96
22:59:44|65158.96
22:59:45|65158.96
22:59:45|65158.96
22:59:47|65158.96
22:59:48|65158.96
22:59:48|65158.96
22:59:49|65158.96
22:59:51|65158.96
22:59:51|65158.96
22:59:52|65158.96
22:59:54|65158.96
22:59:55|65158.96
22:59:56|65158.96
22:59:57|65158.96
22:59:57|65158.96
22:59:59|65158.96
23:00:00|65158.96
23:00:02|65158.96
23:00:03|65158.96
23:00:03|65160.05
23:00:04|65165.
23:00:05|65178.44
23:00:06|65178.44
23:00:07|65178.44
23:00:08|65178.44
23:00:09|65178.44
23:00:10|65178.44
23:00:11|65178.44
23:00:12|65178.44
23:00:13|65160.85
23:00:14|65160.85
23:00:15|65171.86
23:00:16|65171.86
23:00:17|65171.86
23:00:18|65171.86
23:00:19|65171.86
23:00:20|65150.
23:00:21|65150.
23:00:23|65152.42
23:00:23|65152.42
23:00:24|65152.42
23:00:25|65152.42
23:00:26|65152.42
23:00:27|65152.42
23:00:28|65152.42
23:00:29|65152.42
23:00:30|65152.42
23:00:31|65152.42
23:00:32|65152.42
23:00:33|65152.42
23:00:34|65152.42
23:00:35|65152.42
23:00:36|65152.42
23:00:37|65112.56
23:00:38|65112.56
23:00:39|65112.56
23:00:40|65112.56
23:00:41|65112.56
23:00:42|65112.56
23:00:43|65096.27
23:00:44|65096.27
23:00:45|65096.27
23:00:46|65096.27
23:00:48|65096.27
23:00:48|65096.27
23:00:49|65096.27
23:00:50|65096.27
23:00:51|65096.27
23:00:52|65121.79
23:00:54|65121.79
23:00:54|65121.79
23:00:55|65121.79
23:00:57|65121.79
23:00:58|65121.79
23:00:58|65121.79
23:00:59|65121.79
23:01:00|65121.79
23:01:01|65121.79
23:01:02|65121.79
23:01:04|65121.79
23:01:04|65121.79
23:01:05|65121.79
23:01:06|65115.28
23:01:08|65115.28
23:01:09|65115.28
23:01:09|65115.28
23:01:10|65115.28
23:01:11|65115.28
23:01:13|65115.28
23:01:14|65115.28
23:01:15|65115.28
23:01:16|65115.28
23:01:16|65115.28
23:01:18|65115.28
23:01:19|65115.28
23:01:19|65115.28
23:01:21|65115.28
23:01:22|65115.28
23:01:22|65115.28
23:01:23|65115.28
23:01:25|65115.28
23:01:26|65115.28
23:01:26|65115.28
23:01:28|65120.73
23:01:29|65120.73
23:01:30|65120.73
23:01:30|65120.73
23:01:31|65120.73
23:01:33|65120.73
23:01:34|65120.73
23:01:35|65120.73
23:01:36|65120.73
23:01:37|65120.73
23:01:38|65120.73
23:01:39|65120.73
23:01:40|65120.73
23:01:41|65120.73
23:01:42|65120.73
23:01:43|65120.73
23:01:44|65120.73
23:01:45|65120.73
23:01:46|65120.73
23:01:47|65120.73
23:01:48|65120.73
23:01:49|65120.73
23:01:50|65120.73
23:01:51|65128.29
23:01:52|65128.29
23:01:53|65128.29
23:01:54|65128.29
23:01:56|65128.29
23:01:57|65128.29
23:01:57|65122.9
23:01:59|65122.9
23:02:00|65122.9
23:02:01|65122.9
23:02:02|65122.9
23:02:02|65122.9
23:02:05|65122.9
23:02:05|65122.91
23:02:06|65122.91
23:02:08|65122.91
23:02:08|65122.91
23:02:09|65122.91
23:02:11|65122.91
23:02:12|65122.91
23:02:12|65122.91
23:02:13|65129.51
23:02:14|65129.51
23:02:15|65129.51
23:02:16|65129.51
23:02:17|65129.51
23:02:18|65129.51
23:02:19|65129.51
23:02:20|65129.51
23:02:22|65135.26
23:02:22|65135.26
23:02:24|65121.79
23:02:24|65117.04
23:02:25|65117.04
23:02:26|65117.04
23:02:27|65117.04
23:02:28|65117.04
23:02:29|65117.04
23:02:30|65117.04
23:02:31|65117.04
23:02:33|65117.04
23:02:33|65114.63
23:02:35|65114.63
23:02:35|65114.63
23:02:36|65114.63
23:02:38|65114.63
23:02:38|65114.63
23:02:39|65114.63
23:02:40|65114.63
23:02:42|65114.63
23:02:43|65114.63
23:02:43|65114.63
23:02:44|65114.63
23:02:45|65114.63
23:02:47|65114.63
23:02:47|65127.13
23:02:48|65127.13
23:02:49|65127.12
23:02:50|65127.12
23:02:51|65127.12
23:02:53|65127.12
23:02:54|65127.12
23:02:54|65127.12
23:02:56|65127.12
23:02:57|65127.12
23:02:57|65126.58
23:02:58|65126.58
23:03:00|65126.58
23:03:01|65126.58
23:03:02|65126.58
23:03:03|65126.58
23:03:04|65126.58
23:03:05|65126.58
23:03:06|65126.58
23:03:07|65126.58
23:03:08|65126.58
23:03:09|65126.58
23:03:10|65126.58
23:03:11|65126.58
23:03:12|65126.58
23:03:13|65126.58
23:03:14|65126.58
23:03:15|65126.58
23:03:16|65123.52
23:03:17|65123.52
23:03:18|65123.52
23:03:19|65123.52
23:03:20|65123.52
23:03:21|65123.52
23:03:22|65123.52
23:03:23|65123.52
23:03:24|65123.52
23:03:25|65123.52
23:03:26|65123.52
23:03:27|65123.52
23:03:28|65123.52
23:03:29|65123.52
23:03:30|65123.52
23:03:31|65123.52
23:03:32|65123.52
23:03:33|65123.52
23:03:34|65123.52
23:03:35|65123.52
23:03:36|65123.52
23:03:37|65123.52
23:03:38|65123.52
23:03:39|65123.52
23:03:40|65123.52
23:03:41|65123.52
23:03:42|65123.52
23:03:43|65123.52
23:03:44|65123.52
23:03:45|65123.52
23:03:46|65123.52
23:03:47|65123.52
23:03:48|65123.52
23:03:49|65123.52
23:03:50|65123.52
23:03:51|65123.52
23:03:52|65123.52
23:03:53|65123.52
23:03:54|65123.52
23:03:55|65123.52
23:03:57|65123.52
23:03:58|65123.52
23:03:59|65123.52
23:04:00|65123.52
23:04:02|65123.52
23:04:03|65123.52
23:04:03|65123.52
23:04:05|65132.52
23:04:05|65132.52
23:04:07|65132.52
23:04:07|65132.52
23:04:09|65132.52
23:04:10|65138.19
23:04:11|65138.19
23:04:12|65138.19
23:04:12|65138.19
23:04:13|65138.19
23:04:14|65138.19
23:04:16|65138.19
23:04:17|65138.19
23:04:17|65125.4
23:04:18|65125.4
23:04:19|65125.41
23:04:20|65125.41
23:04:21|65125.41
23:04:22|65125.41
23:04:24|65125.41
23:04:25|65125.41
23:04:26|65125.41
23:04:27|65125.41
23:04:28|65125.41
23:04:28|65125.41
23:04:29|65125.41
23:04:31|65125.41
23:04:31|65125.41
23:04:32|65125.41
23:04:33|65125.41
23:04:34|65125.41
23:04:36|65125.41
23:04:37|65125.41
23:04:38|65125.41
23:04:38|65125.41
23:04:40|65125.41
23:04:41|65125.41
23:04:42|65125.41
23:04:42|65125.41
23:04:43|65125.41
23:04:45|65125.41
23:04:46|65125.41
23:04:47|65125.41
23:04:48|65125.41
23:04:49|65125.41
23:04:50|65125.41
23:04:51|65125.41
23:04:51|65125.41
23:04:53|65139.72
23:04:54|65139.72
23:04:55|65139.72
23:04:56|65139.72
23:04:56|65133.37
23:04:59|65133.37
23:04:59|65133.37
23:05:00|65133.37
23:05:01|65133.37
23:05:02|65133.37
23:05:04|65133.37
23:05:04|65115.28
23:05:06|65115.29
23:05:07|65110.09
23:05:07|65110.09
23:05:09|65110.09
23:05:09|65110.09
23:05:10|65110.09
23:05:12|65110.09
23:05:12|65110.09
23:05:14|65110.09
23:05:15|65110.09
23:05:15|65110.09
23:05:16|65110.09
23:05:18|65110.09
23:05:19|65110.09
23:05:20|65110.09
23:05:21|65110.09
23:05:22|65110.09
23:05:23|65110.09
23:05:24|65110.09
23:05:25|65110.09
23:05:26|65110.09
23:05:27|65110.09
23:05:28|65110.09
23:05:29|65110.09
23:05:30|65110.09
23:05:31|65110.09
23:05:32|65110.09
23:05:33|65110.09
23:05:34|65110.09
23:05:35|65125.56
23:05:36|65125.56
23:05:37|65125.56
23:05:38|65125.56
23:05:39|65143.73
23:05:40|65143.73
23:05:41|65150.
23:05:42|65150.
23:05:43|65150.
23:05:44|65150.
23:05:45|65155.18
23:05:46|65155.18
23:05:47|65155.18
23:05:48|65155.18
23:05:49|65155.18
23:05:50|65155.18
23:05:51|65155.18
23:05:52|65155.18
23:05:53|65155.18
23:05:54|65155.18
23:05:55|65155.18
23:05:56|65155.18
23:05:57|65155.18
23:05:58|65155.18
23:05:59|65155.18
23:06:00|65155.18
23:06:01|65155.18
23:06:02|65155.18
23:06:03|65155.18
23:06:04|65155.18
23:06:05|65155.18
23:06:06|65155.18
23:06:07|65141.33
23:06:08|65141.33
23:06:09|65141.33
23:06:10|65141.33
23:06:11|65145.84
23:06:12|65145.84
23:06:13|65145.84
23:06:14|65145.84
23:06:15|65145.84
23:06:16|65145.84
23:06:17|65145.61
23:06:18|65145.61
23:06:19|65145.61
23:06:20|65145.61
23:06:21|65145.61
23:06:22|65145.61
23:06:23|65145.61
23:06:24|65145.41
23:06:25|65145.41
23:06:26|65145.41
23:06:27|65155.18
23:06:28|65155.18
23:06:29|65155.18
23:06:30|65155.18
23:06:31|65178.45
23:06:32|65189.29
23:06:33|65189.29
23:06:34|65189.29
23:06:35|65189.29
23:06:36|65189.29
23:06:37|65189.29
23:06:38|65189.29
23:06:39|65189.29
23:06:40|65189.29
23:06:41|65189.29
23:06:42|65189.29
23:06:43|65189.29
23:06:44|65187.85
23:06:45|65187.85
23:06:46|65187.85
23:06:47|65187.85
23:06:48|65187.85
23:06:49|65187.85
23:06:50|65187.85
23:06:51|65187.85
23:06:52|65187.85
23:06:53|65187.85
23:06:54|65187.85
23:06:55|65187.85
23:06:56|65187.85
23:06:57|65187.85
23:06:58|65187.85
23:06:59|65187.85
23:07:01|65187.85
23:07:02|65187.85
23:07:03|65187.85
23:07:04|65187.85
23:07:05|65199.48
23:07:06|65199.48
23:07:07|65199.48
23:07:08|65199.48
23:07:09|65199.48
23:07:10|65199.48
23:07:11|65199.48
23:07:12|65199.48
23:07:13|65215.16
23:07:14|65215.16
23:07:15|65221.52
23:07:16|65221.52
23:07:17|65221.52
23:07:18|65199.91
23:07:19|65199.91
23:07:20|65199.91
23:07:21|65199.91
23:07:22|65199.91
23:07:23|65199.91
23:07:24|65199.91
23:07:25|65208.47
23:07:26|65208.47
23:07:27|65208.47
23:07:28|65208.47
23:07:29|65190.1
23:07:30|65190.1
23:07:31|65190.1
23:07:32|65190.1
23:07:33|65190.1
23:07:34|65190.1
23:07:35|65190.1
23:07:36|65190.1
23:07:37|65190.1
23:07:38|65190.1
23:07:39|65190.1
23:07:40|65157.99
23:07:41|65157.99
23:07:42|65157.99
23:07:43|65157.99
23:07:44|65157.99
23:07:45|65157.99
23:07:46|65157.99
23:07:47|65157.99
23:07:48|65157.99
23:07:49|65157.99
23:07:50|65157.99
23:07:51|65158.02
23:07:52|65165.93
23:07:53|65165.93
23:07:54|65165.93
23:07:55|65191.39
23:07:56|65191.39
23:07:57|65191.39
23:07:58|65191.39
23:07:59|65191.39
23:08:01|65191.39
23:08:03|65191.39
23:08:04|65191.39
23:08:05|65191.39
23:08:05|65177.68
23:08:07|65177.68
23:08:07|65177.68
23:08:08|65177.68
23:08:09|65177.68
23:08:10|65169.87
23:08:11|65169.87
23:08:12|65169.87
23:08:13|65169.87
23:08:14|65169.87
23:08:15|65169.87
23:08:16|65169.87
23:08:17|65169.87
23:08:19|65169.87
23:08:19|65169.87
23:08:21|65169.87
23:08:22|65169.87
23:08:22|65169.87
23:08:24|65169.87
23:08:24|65169.87
23:08:25|65169.87
23:08:26|65169.87
23:08:27|65169.87
23:08:29|65168.81
23:08:29|65168.81
23:08:30|65168.81
23:08:31|65168.81
23:08:32|65168.81
23:08:33|65177.09
23:08:35|65177.09
23:08:35|65177.09
23:08:37|65174.1
23:08:37|65174.1
23:08:38|65174.1
23:08:39|65174.1
23:08:40|65174.1
23:08:42|65174.1
23:08:43|65174.1
23:08:43|65174.1
23:08:45|65174.1
23:08:45|65174.1
23:08:47|65174.1
23:08:47|65174.1
23:08:48|65174.1
23:08:49|65180.6
23:08:50|65180.6
23:08:51|65180.6
23:08:52|65180.6
23:08:54|65173.86
23:08:55|65173.86
23:08:55|65173.86
23:08:56|65175.24
23:08:58|65175.24
23:08:58|65175.24
23:08:59|65178.49
23:09:01|65178.49
23:09:03|65178.49
23:09:03|65178.49
23:09:05|65178.49
23:09:06|65178.49
23:09:07|65178.49
23:09:08|65178.49
23:09:09|65178.49
23:09:10|65178.49
23:09:11|65178.49
23:09:12|65178.49
23:09:13|65178.49
23:09:14|65178.49
23:09:15|65178.49
23:09:16|65178.49
23:09:17|65178.49
23:09:18|65178.49
23:09:19|65178.49
23:09:20|65178.49
23:09:21|65178.49
23:09:22|65178.49
23:09:23|65168.85
23:09:24|65168.85
23:09:25|65168.85
23:09:26|65168.85
23:09:27|65168.85
23:09:28|65160.87
23:09:29|65160.87
23:09:30|65160.87
23:09:31|65160.87
23:09:32|65160.87
23:09:33|65160.87
23:09:34|65160.84
23:09:35|65160.84
23:09:36|65160.84
23:09:37|65160.84
23:09:38|65160.84
23:09:39|65160.84
23:09:40|65150.09
23:09:41|65150.09
23:09:42|65150.09
23:09:43|65150.09
23:09:44|65150.09
23:09:45|65150.09
23:09:46|65150.09
23:09:47|65150.09
23:09:48|65150.09
23:09:49|65150.09
23:09:51|65150.09
23:09:51|65150.09
23:09:52|65150.09
23:09:53|65150.09
23:09:54|65150.09
23:09:55|65150.09
23:09:56|65150.09
23:09:57|65150.09
23:09:58|65150.09
23:09:59|65150.09
23:10:00|65145.41
23:10:01|65145.41
23:10:02|65141.93
23:10:03|65153.07
23:10:05|65160.11
23:10:05|65160.11
23:10:07|65160.11
23:10:07|65160.11
23:10:09|65154.82
23:10:10|65154.82
23:10:11|65154.82
23:10:12|65154.82
23:10:13|65154.82
23:10:14|65154.82
23:10:15|65154.82
23:10:15|65154.82
23:10:17|65090.5
23:10:18|65076.23
23:10:19|65049.84
23:10:20|65049.84
23:10:21|65049.84
23:10:22|65049.84
23:10:23|65060.69
23:10:24|65060.69
23:10:25|65067.78
23:10:26|65067.72
23:10:27|65067.72
23:10:28|65072.41
23:10:29|65072.39
23:10:30|65072.39
23:10:31|65072.06
23:10:32|65063.79
23:10:33|65063.79
23:10:34|65063.79
23:10:35|65063.79
23:10:36|65063.79
23:10:37|65063.79
23:10:38|65063.79
23:10:39|65063.79
23:10:40|65063.79
23:10:41|65063.79
23:10:42|65063.79
23:10:43|65063.79
23:10:44|65063.79
23:10:45|65063.79
23:10:46|65063.79
23:10:47|65063.79
23:10:48|65063.79
23:10:49|65063.79
23:10:50|65063.79
23:10:51|65063.79
23:10:52|65063.79
23:10:53|65063.79
23:10:54|65063.79
23:10:55|65063.79
23:10:56|65063.79
23:10:57|65063.79
23:10:58|65063.79
23:10:59|65063.79
23:11:00|65063.79
23:11:01|65063.79
23:11:02|65053.82
23:11:03|65053.82
23:11:04|65053.82
23:11:05|65053.82
23:11:07|65053.82
23:11:07|65053.82
23:11:09|65047.09
23:11:10|65047.09
23:11:10|65047.09
23:11:12|65047.09
23:11:12|65047.09
23:11:14|65047.09
23:11:14|65047.09
23:11:16|65040.04
23:11:17|65040.04
23:11:18|65040.04
23:11:18|65040.04
23:11:20|65041.81
23:11:20|65041.81
23:11:21|65041.81
23:11:22|65047.86
23:11:24|65047.86
23:11:25|65047.86
23:11:26|65047.86
23:11:27|65047.86
23:11:28|65060.57
23:11:28|65060.57
23:11:30|65060.57
23:11:31|65060.57
23:11:31|65060.57
23:11:33|65060.57
23:11:33|65060.57
23:11:35|65060.57
23:11:35|65060.57
23:11:37|65060.57
23:11:38|65060.57
23:11:39|65060.57
23:11:40|65060.57
23:11:41|65060.57
23:11:42|65060.57
23:11:43|65060.57
23:11:44|65060.57
23:11:45|65060.57
23:11:46|65060.57
23:11:47|65060.57
23:11:48|65060.57
23:11:49|65060.57
23:11:50|65060.57
23:11:51|65060.57
23:11:52|65060.57
23:11:53|65060.57
23:11:54|65070.3
23:11:55|65070.3
23:11:56|65070.3
23:11:57|65070.3
23:11:58|65070.3
23:11:59|65070.3
23:12:00|65070.3
23:12:01|65070.3
23:12:02|65070.3
23:12:03|65070.3
23:12:04|65070.3
23:12:05|65074.08
23:12:06|65074.08
23:12:07|65065.19
23:12:08|65074.29
23:12:09|65074.29
23:12:10|65074.29
23:12:11|65074.29
23:12:12|65074.29
23:12:14|65074.29
23:12:14|65074.29
23:12:16|65074.29
23:12:16|65074.29
23:12:17|65074.29
23:12:18|65074.29
23:12:19|65074.29
23:12:20|65074.29
23:12:21|65074.29
23:12:22|65074.29
23:12:23|65085.15
23:12:24|65085.15
23:12:25|65085.15
23:12:26|65085.15
23:12:27|65085.15
23:12:28|65085.15
23:12:29|65085.15
23:12:31|65085.15
23:12:32|65085.15
23:12:32|65085.15
23:12:33|65085.15
23:12:34|65085.15
23:12:35|65085.15
23:12:36|65085.15
23:12:37|65085.15
23:12:38|65085.15
23:12:39|65101.6
23:12:40|65101.6
23:12:41|65101.6
23:12:43|65101.6
23:12:43|65101.6
23:12:44|65101.6
23:12:46|65101.6
23:12:46|65101.6
23:12:47|65101.6
23:12:48|65101.6
23:12:49|65101.6
23:12:50|65101.6
23:12:51|65101.6
23:12:52|65101.6
23:12:53|65098.95
23:12:55|65098.95
23:12:55|65098.98
23:12:56|65098.98
23:12:57|65098.98
23:12:58|65101.76
23:12:59|65101.76
23:13:00|65131.87
23:13:01|65131.87
23:13:03|65131.87
23:13:04|65130.05
23:13:05|65130.05
23:13:07|65130.05
23:13:08|65139.96
23:13:08|65154.74
23:13:10|65154.74
23:13:10|65166.15
23:13:11|65166.15
23:13:13|65166.15
23:13:13|65166.15
23:13:14|65167.08
23:13:15|65167.08
23:13:17|65167.08
23:13:18|65167.08
23:13:19|65167.08
23:13:19|65167.08
23:13:21|65167.08
23:13:22|65167.08
23:13:23|65167.08
23:13:24|65167.08
23:13:25|65149.88
23:13:27|65149.88
23:13:27|65149.88
23:13:29|65149.88
23:13:29|65149.88
23:13:30|65149.88
23:13:32|65149.88
23:13:32|65149.88
23:13:33|65149.88
23:13:34|65149.88
23:13:35|65149.88
23:13:36|65149.88
23:13:37|65149.88
23:13:38|65149.88
23:13:39|65149.88
23:13:40|65149.88
23:13:41|65149.88
23:13:42|65149.88
23:13:43|65149.88
23:13:44|65130.07
23:13:45|65130.07
23:13:46|65130.07
23:13:47|65130.05
23:13:49|65130.05
23:13:49|65130.05
23:13:50|65130.05
23:13:51|65130.05
23:13:52|65130.05
23:13:53|65130.05
23:13:54|65110.9
23:13:55|65110.9
23:13:56|65110.9
23:13:58|65110.9
23:13:59|65110.9
23:14:00|65110.9
23:14:00|65110.9
23:14:01|65110.9
23:14:02|65110.9
23:14:03|65110.9
23:14:04|65110.9
23:14:06|65110.9
23:14:07|65110.9
23:14:09|65110.9
23:14:09|65110.9
23:14:11|65110.9
23:14:12|65110.9
23:14:13|65119.08
23:14:13|65119.08
23:14:15|65119.08
23:14:16|65119.08
23:14:16|65119.08
23:14:18|65127.06
23:14:18|65127.06
23:14:20|65127.06
23:14:21|65127.06
23:14:22|65127.06
23:14:23|65133.85
23:14:23|65133.85
23:14:25|65133.85
23:14:26|65133.85
23:14:26|65133.85
23:14:28|65133.85
23:14:29|65133.85
23:14:30|65133.85
23:14:31|65133.85
23:14:32|65133.85
23:14:33|65133.85
23:14:34|65139.4
23:14:35|65139.4
23:14:36|65139.4
23:14:37|65139.4
23:14:38|65139.4
23:14:39|65139.4
23:14:40|65139.4
23:14:41|65139.4
23:14:42|65139.4
23:14:43|65139.4
23:14:44|65139.4
23:14:45|65150.63
23:14:46|65150.63
23:14:47|65150.63
23:14:48|65150.63
23:14:49|65150.63
23:14:50|65150.63
23:14:51|65150.63
23:14:52|65150.63
23:14:53|65150.63
23:14:54|65150.63
23:14:55|65150.63
23:14:56|65150.63
23:14:57|65150.63
23:14:58|65150.63
23:14:59|65150.63
23:15:00|65150.63
23:15:01|65150.63
23:15:02|65150.63
23:15:03|65150.63
23:15:04|65150.63
23:15:05|65150.63
23:15:06|65150.63
23:15:07|65158.93
23:15:08|65158.93
23:15:09|65158.93
23:15:11|65158.93
23:15:11|65158.93
23:15:13|65158.93
23:15:13|65158.93
23:15:14|65158.93
23:15:16|65158.93
23:15:17|65158.93
23:15:18|65158.93
23:15:18|65158.93
23:15:20|65158.93
23:15:21|65157.95
23:15:22|65157.96
23:15:23|65157.96
23:15:24|65157.96
23:15:25|65157.96
23:15:26|65157.96
23:15:27|65157.96
23:15:28|65157.96
23:15:29|65157.96
23:15:30|65157.96
23:15:31|65157.96
23:15:32|65157.96
23:15:33|65157.96
23:15:34|65157.96
23:15:35|65157.96
23:15:36|65157.96
23:15:37|65157.96
23:15:38|65157.96
23:15:39|65157.96
23:15:40|65157.96
23:15:41|65157.96
23:15:42|65157.96
23:15:43|65157.96
23:15:44|65173.07
23:15:45|65178.49
23:15:46|65178.49
23:15:47|65178.49
23:15:48|65178.49
23:15:49|65179.22
23:15:50|65179.22
23:15:51|65179.22
23:15:52|65179.22
23:15:53|65179.22
23:15:54|65179.22
23:15:55|65179.22
23:15:56|65179.22
23:15:57|65179.22
23:15:58|65179.22
23:15:59|65179.22
23:16:00|65179.22
23:16:01|65163.5
23:16:02|65163.5
23:16:03|65163.5
23:16:04|65163.5
23:16:05|65163.5
23:16:06|65163.5
23:16:07|65165.82
23:16:08|65165.82
23:16:09|65165.82
23:16:10|65165.82
23:16:11|65165.82
23:16:12|65165.82
23:16:13|65165.82
23:16:14|65165.82
23:16:15|65165.82
23:16:16|65165.82
23:16:17|65165.82
23:16:18|65165.82
23:16:19|65165.82
23:16:20|65165.82
23:16:22|65165.82
23:16:22|65176.84
23:16:23|65176.84
23:16:25|65176.84
23:16:25|65176.84
23:16:27|65189.8
23:16:27|65189.8
23:16:28|65189.8
23:16:29|65189.8
23:16:31|65189.8
23:16:31|65189.8
23:16:32|65189.8
23:16:33|65189.8
23:16:34|65199.
23:16:35|65199.
23:16:36|65199.
23:16:37|65199.
23:16:38|65199.
23:16:39|65199.
23:16:40|65199.
23:16:41|65199.
23:16:43|65199.
23:16:43|65198.99
23:16:44|65198.99
23:16:46|65198.99
23:16:47|65198.99
23:16:47|65198.99
23:16:48|65198.99
23:16:49|65198.99
23:16:50|65198.99
23:16:52|65198.99
23:16:52|65198.99
23:16:53|65198.99
23:16:55|65198.99
23:16:55|65198.99
23:16:56|65198.99
23:16:57|65198.99
23:16:58|65190.84
23:16:59|65190.84
23:17:01|65190.84
23:17:01|65190.84
23:17:02|65190.84
23:17:03|65190.84
23:17:04|65190.84
23:17:05|65190.84
23:17:06|65190.84
23:17:07|65190.84
23:17:08|65190.84
23:17:10|65210.76
23:17:11|65210.76
23:17:12|65214.75
23:17:13|65214.75
23:17:14|65225.41
23:17:15|65225.41
23:17:16|65225.41
23:17:17|65225.41
23:17:18|65225.41
23:17:19|65225.41
23:17:20|65225.41
23:17:21|65225.41
23:17:22|65226.06
23:17:23|65226.06
23:17:24|65237.04
23:17:25|65237.04
23:17:26|65237.04
23:17:27|65243.54
23:17:28|65243.53
23:17:29|65243.53
23:17:30|65242.48
23:17:31|65242.48
23:17:32|65242.48
23:17:33|65242.48
23:17:34|65242.48
23:17:35|65242.48
23:17:36|65242.48
23:17:37|65242.48
23:17:38|65242.48
23:17:39|65242.48
23:17:40|65242.48
23:17:41|65242.48
23:17:42|65242.91
23:17:43|65250.05
23:17:44|65250.05
23:17:45|65250.05
23:17:46|65250.04
23:17:47|65250.04
23:17:48|65250.04
23:17:49|65250.04
23:17:50|65250.04
23:17:51|65250.04
23:17:52|65250.04
23:17:53|65250.04
23:17:55|65250.04
23:17:55|65250.04
23:17:56|65250.04
23:17:57|65250.04
23:17:59|65250.04
23:18:00|65250.04
23:18:01|65250.04
23:18:02|65250.04
23:18:03|65250.04
23:18:04|65250.04
23:18:05|65238.97
23:18:06|65238.97
23:18:07|65238.97
23:18:08|65238.97
23:18:09|65238.97
23:18:10|65238.97
23:18:12|65238.97
23:18:12|65238.97
23:18:13|65238.97
23:18:15|65238.97
23:18:15|65238.97
23:18:17|65250.59
23:18:18|65250.59
23:18:19|65250.59
23:18:20|65261.4
23:18:21|65261.4
23:18:22|65261.4
23:18:23|65263.71
23:18:24|65263.71
23:18:25|65263.71
23:18:26|65263.71
23:18:27|65276.11
23:18:28|65276.11
23:18:29|65276.2
23:18:30|65276.2
23:18:31|65276.2
23:18:32|65276.2
23:18:33|65276.2
23:18:34|65276.2
23:18:35|65291.
23:18:36|65321.66
23:18:37|65334.67
23:18:38|65310.57
23:18:39|65323.58
23:18:40|65323.58
23:18:41|65323.58
23:18:42|65323.58
23:18:43|65280.57
23:18:44|65280.57
23:18:45|65280.57
23:18:46|65280.57
23:18:47|65280.57
23:18:48|65280.57
23:18:49|65280.57
23:18:50|65280.57
23:18:51|65280.57
23:18:52|65280.57
23:18:53|65280.57
23:18:55|65280.57
23:18:56|65280.57
23:18:57|65280.57
23:18:58|65280.57
23:18:58|65307.91
23:18:59|65307.92
23:19:01|65307.92
23:19:02|65307.92
23:19:03|65307.92
23:19:04|65307.92
23:19:04|65307.92
23:19:06|65307.92
23:19:07|65307.92
23:19:08|65307.92
23:19:08|65307.92
23:19:10|65350.94
23:19:11|65350.94
23:19:13|65367.03
23:19:14|65354.79
23:19:15|65354.79
23:19:16|65340.09
23:19:17|65340.1
23:19:18|65340.1
23:19:19|65340.1
23:19:20|65342.48
23:19:21|65342.48
23:19:22|65342.48
23:19:23|65342.48
23:19:24|65342.94
23:19:25|65342.94
23:19:26|65342.47
23:19:27|65342.47
23:19:28|65342.47
23:19:29|65342.47
23:19:30|65342.42
23:19:31|65342.42
23:19:32|65342.42
23:19:33|65342.42
23:19:34|65342.42
23:19:35|65342.42
23:19:36|65342.42
23:19:37|65353.71
23:19:38|65346.01
23:19:39|65346.01
23:19:40|65346.01
23:19:41|65341.2
23:19:42|65341.2
23:19:43|65341.2
23:19:44|65341.2
23:19:45|65341.2
23:19:46|65341.2
23:19:47|65341.2
23:19:48|65341.2
23:19:49|65341.2
23:19:50|65341.2
23:19:51|65341.2
23:19:52|65341.2
23:19:53|65341.2
23:19:54|65353.72
23:19:56|65353.72
23:19:56|65353.72
23:19:57|65353.72
23:19:58|65353.72
23:19:59|65353.72
23:20:00|65353.72
23:20:01|65364.77
23:20:02|65364.77
23:20:03|65364.77
23:20:05|65364.77
23:20:05|65364.77
23:20:06|65364.77
23:20:07|65364.77
23:20:08|65364.77
23:20:09|65350.94
23:20:10|65337.81
23:20:11|65337.81
23:20:12|65337.81
23:20:14|65337.81
23:20:16|65325.51
23:20:16|65325.51
23:20:17|65325.51
23:20:18|65325.51
23:20:19|65325.51
23:20:21|65325.51
23:20:21|65325.51
23:20:22|65325.51
23:20:23|65325.51
23:20:25|65325.51
23:20:25|65337.82
23:20:27|65337.82
23:20:28|65337.82
23:20:28|65337.82
23:20:30|65337.82
23:20:30|65337.82
23:20:31|65346.68
23:20:32|65346.68
23:20:33|65346.68
23:20:34|65346.68
23:20:36|65346.68
23:20:36|65346.68
23:20:37|65346.68
23:20:39|65346.68
23:20:39|65346.68
23:20:40|65346.68
23:20:41|65346.68
23:20:42|65346.68
23:20:43|65346.68
23:20:44|65346.68
23:20:45|65346.68
23:20:46|65346.68
23:20:47|65346.68
23:20:48|65357.69
23:20:50|65357.69
23:20:50|65357.69
23:20:51|65357.69
23:20:52|65357.69
23:20:53|65357.69
23:20:55|65357.69
23:20:55|65357.69
23:20:56|65357.69
23:20:58|65357.69
23:20:58|65357.69
23:20:59|65357.69
23:21:01|65357.69
23:21:02|65331.43
23:21:03|65331.43
23:21:04|65331.43
23:21:05|65325.37
23:21:06|65328.75
23:21:06|65328.75
23:21:07|65328.75
23:21:09|65328.75
23:21:09|65328.75
23:21:11|65332.51
23:21:11|65332.51
23:21:12|65332.51
23:21:14|65324.51
23:21:14|65334.71
23:21:17|65334.71
23:21:17|65334.71
23:21:18|65334.71
23:21:20|65334.71
23:21:20|65334.71
23:21:21|65330.34
23:21:22|65330.34
23:21:23|65330.34
23:21:24|65330.34
23:21:25|65330.34
23:21:26|65330.34
23:21:27|65330.34
23:21:29|65336.69
23:21:29|65336.69
23:21:30|65336.69
23:21:31|65336.69
23:21:33|65336.69
23:21:33|65336.69
23:21:35|65336.69
23:21:35|65336.69
23:21:36|65336.69
23:21:37|65336.69
23:21:39|65336.69
23:21:40|65336.69
23:21:40|65347.7
23:21:41|65347.7
23:21:42|65347.7
23:21:43|65347.7
23:21:45|65347.7
23:21:45|65347.7
23:21:46|65347.7
23:21:48|65340.46
23:21:48|65340.46
23:21:49|65340.46
23:21:51|65340.46
23:21:51|65340.46
23:21:53|65328.59
23:21:53|65328.59
23:21:54|65328.59
23:21:55|65328.59
23:21:57|65328.59
23:21:58|65328.59
23:21:59|65328.59
23:22:00|65320.47
23:22:01|65320.47
23:22:02|65320.47
23:22:03|65320.46
23:22:04|65320.46
23:22:05|65320.46
23:22:06|65320.46
23:22:07|65320.46
23:22:08|65320.46
23:22:09|65320.46
23:22:10|65320.46
23:22:11|65320.46
23:22:12|65320.46
23:22:13|65320.46
23:22:14|65320.46
23:22:16|65320.46
23:22:16|65320.46
23:22:18|65320.46
23:22:19|65320.46
23:22:20|65320.46
23:22:20|65320.46
23:22:22|65320.46
23:22:23|65320.46
23:22:23|65320.46
23:22:25|65320.46
23:22:25|65320.46
23:22:27|65320.46
23:22:28|65320.46
23:22:28|65320.46
23:22:29|65320.46
23:22:31|65320.46
23:22:32|65320.46
23:22:34|65320.46
23:22:35|65320.47
23:22:35|65327.79
23:22:36|65335.8
23:22:37|65323.27
23:22:38|65320.45
23:22:39|65320.46
23:22:40|65320.46
23:22:42|65320.46
23:22:42|65329.12
23:22:43|65329.12
23:22:44|65329.12
23:22:45|65329.12
23:22:46|65329.12
23:22:47|65314.24
23:22:49|65314.24
23:22:49|65314.24
23:22:50|65314.24
23:22:51|65314.24
23:22:52|65314.24
23:22:53|65314.24
23:22:54|65314.24
23:22:55|65314.24
23:22:56|65314.24
23:22:57|65314.24
23:22:58|65314.24
23:22:59|65314.24
23:23:00|65314.24
23:23:01|65314.24
23:23:02|65314.24
23:23:03|65314.24
23:23:04|65314.24
23:23:05|65314.24
23:23:07|65314.24
23:23:07|65314.24
23:23:08|65314.24
23:23:10|65314.24
23:23:10|65314.24
23:23:11|65327.08
23:23:13|65327.08
23:23:13|65327.08
23:23:14|65327.08
23:23:15|65327.08
23:23:16|65327.08
23:23:18|65327.08
23:23:19|65327.08
23:23:20|65327.08
23:23:21|65320.36
23:23:22|65320.36
23:23:23|65320.36
23:23:24|65320.36
23:23:25|65320.36
23:23:26|65320.36
23:23:28|65320.36
23:23:28|65320.36
23:23:30|65320.36
23:23:30|65320.36
23:23:31|65320.36
23:23:32|65320.36
23:23:33|65320.36
23:23:34|65320.36
23:23:35|65354.23
23:23:37|65347.74
23:23:37|65347.74
23:23:39|65347.74
23:23:39|65347.74
23:23:40|65347.74
23:23:41|65347.74
23:23:42|65347.74
23:23:43|65347.74
23:23:45|65347.74
23:23:45|65347.74
23:23:46|65347.74
23:23:48|65347.74
23:23:49|65347.74
23:23:50|65360.71
23:23:50|65360.71
23:23:51|65347.39
23:23:53|65347.39
23:23:53|65347.02
23:23:54|65347.02
23:23:55|65347.02
23:23:56|65346.73
23:23:58|65324.51
23:23:58|65314.38
23:23:59|65314.38
23:24:00|65314.38
23:24:01|65314.38
23:24:03|65314.38
23:24:03|65318.84
23:24:04|65318.84
23:24:05|65318.84
23:24:07|65318.84
23:24:08|65318.86
23:24:09|65318.86
23:24:09|65328.16
23:24:10|65328.16
23:24:11|65328.16
23:24:12|65328.16
23:24:13|65328.16
23:24:14|65328.16
23:24:16|65328.16
23:24:17|65328.16
23:24:18|65328.16
23:24:19|65328.16
23:24:20|65291.04
23:24:22|65291.04
23:24:22|65291.04
23:24:23|65291.04
23:24:25|65291.04
23:24:25|65291.04
23:24:26|65291.04
23:24:27|65310.92
23:24:29|65310.92
23:24:29|65310.92
23:24:31|65310.23
23:24:31|65310.23
23:24:32|65310.23
23:24:34|65310.23
23:24:35|65310.23
23:24:35|65310.23
23:24:37|65310.23
23:24:37|65310.23
23:24:38|65310.23
23:24:40|65310.23
23:24:41|65310.23
23:24:42|65310.23
23:24:43|65310.23
23:24:44|65309.97
23:24:44|65309.97
23:24:46|65309.97
23:24:47|65309.97
23:24:48|65309.97
23:24:49|65309.97
23:24:49|65309.97
23:24:51|65309.97
23:24:52|65309.97
23:24:53|65309.97
23:24:53|65309.97
23:24:55|65309.97
23:24:55|65309.97
23:24:57|65309.97
23:24:57|65309.97
23:24:59|65309.97
23:25:00|65309.97
23:25:00|65309.97
23:25:02|65309.97
23:25:03|65309.97
23:25:05|65309.97
23:25:05|65309.97
23:25:06|65327.3
23:25:07|65327.3
23:25:08|65327.3
23:25:09|65327.3
23:25:10|65327.3
23:25:11|65327.3
23:25:12|65327.3
23:25:13|65327.3
23:25:14|65327.3
23:25:15|65327.3
23:25:16|65327.3
23:25:17|65327.3
23:25:19|65327.3
23:25:19|65327.3
23:25:20|65327.3
23:25:22|65327.3
23:25:23|65327.3
23:25:23|65337.28
23:25:24|65337.28
23:25:26|65337.28
23:25:26|65347.39
23:25:28|65335.39
23:25:28|65335.39
23:25:30|65349.09
23:25:30|65359.99
23:25:31|65359.99
23:25:33|65359.99
23:25:33|65359.99
23:25:35|65359.99
23:25:35|65366.83
23:25:37|65366.83
23:25:37|65366.83
23:25:38|65366.83
23:25:39|65366.83
23:25:41|65366.83
23:25:42|65366.83
23:25:43|65366.83
23:25:44|65366.83
23:25:45|65366.83
23:25:46|65366.83
23:25:47|65366.83
23:25:48|65366.83
23:25:49|65366.83
23:25:50|65366.83
23:25:51|65366.83
23:25:51|65366.81
23:25:53|65366.81
23:25:54|65366.81
23:25:55|65366.81
23:25:56|65366.81
23:25:56|65366.81
23:25:58|65366.81
23:25:59|65366.81
23:26:00|65366.81
23:26:00|65373.6
23:26:01|65373.6
23:26:03|65386.72
23:26:04|65386.72
23:26:05|65386.72
23:26:06|65386.72
23:26:07|65386.72
23:26:08|65393.46
23:26:09|65393.46
23:26:10|65393.46
23:26:11|65393.46
23:26:12|65393.46
23:26:13|65393.46
23:26:14|65393.46
23:26:15|65393.46
23:26:16|65393.46
23:26:17|65393.46
23:26:18|65393.46
23:26:20|65400.
23:26:21|65400.
23:26:22|65400.
23:26:23|65424.29
23:26:24|65424.29
23:26:25|65424.29
23:26:26|65424.29
23:26:28|65424.29
23:26:28|65424.29
23:26:29|65424.29
23:26:30|65424.29
23:26:32|65424.29
23:26:32|65424.29
23:26:33|65424.29
23:26:35|65424.29
23:26:35|65424.29
23:26:36|65424.29
23:26:37|65424.29
23:26:39|65424.29
23:26:40|65424.29
23:26:41|65424.29
23:26:42|65424.29
23:26:42|65424.29
23:26:44|65367.78
23:26:45|65367.78
23:26:46|65367.78
23:26:47|65367.78
23:26:48|65367.78
23:26:49|65367.78
23:26:50|65367.78
23:26:51|65367.78
23:26:52|65367.78
23:26:53|65367.78
23:26:54|65367.78
23:26:55|65367.78
23:26:56|65367.78
23:26:57|65367.78
23:26:58|65367.78
23:26:59|65367.78
23:27:00|65378.73
23:27:01|65378.73
23:27:02|65378.73
23:27:03|65378.73
23:27:04|65378.73
23:27:05|65378.73
23:27:06|65378.73
23:27:07|65371.74
23:27:08|65371.74
23:27:09|65371.74
23:27:10|65371.74
23:27:11|65371.74
23:27:12|65371.74
23:27:13|65371.74
23:27:14|65371.74
23:27:15|65425.83
23:27:16|65425.83
23:27:17|65425.83
23:27:18|65425.83
23:27:19|65425.83
23:27:20|65407.73
23:27:21|65407.73
23:27:22|65407.73
23:27:23|65407.73
23:27:24|65425.84
23:27:25|65425.84
23:27:26|65425.84
23:27:27|65425.84
23:27:28|65425.84
23:27:29|65425.84
23:27:30|65425.84
23:27:31|65425.84
23:27:32|65425.84
23:27:34|65425.84
23:27:34|65428.52
23:27:35|65428.52
23:27:37|65428.52
23:27:38|65428.52
23:27:39|65428.52
23:27:40|65416.58
23:27:41|65416.58
23:27:42|65416.58
23:27:42|65416.58
23:27:43|65411.36
23:27:44|65411.36
23:27:45|65411.36
23:27:47|65411.36
23:27:48|65411.36
23:27:48|65411.36
23:27:49|65411.36
23:27:51|65411.36
23:27:51|65411.36
23:27:53|65411.36
23:27:53|65411.36
23:27:55|65411.36
23:27:55|65411.36
23:27:56|65411.36
23:27:58|65411.36
23:27:59|65411.36
23:27:59|65411.36
23:28:00|65411.36
23:28:01|65411.36
23:28:02|65411.36
23:28:04|65411.36
23:28:05|65397.71
23:28:06|65397.71
23:28:07|65397.71
23:28:08|65397.71
23:28:09|65425.84
23:28:10|65425.84
23:28:11|65425.84
23:28:12|65425.84
23:28:13|65425.84
23:28:14|65425.84
23:28:15|65425.84
23:28:16|65425.84
23:28:17|65425.84
23:28:19|65425.84
23:28:19|65425.84
23:28:21|65425.84
23:28:21|65425.84
23:28:22|65425.84
23:28:23|65414.73
23:28:24|65414.73
23:28:26|65414.73
23:28:27|65424.29
23:28:27|65424.29
23:28:29|65424.29
23:28:30|65424.29
23:28:30|65424.29
23:28:31|65424.29
23:28:33|65424.29
23:28:34|65424.29
23:28:35|65424.29
23:28:35|65424.29
23:28:36|65408.83
23:28:37|65408.83
23:28:38|65408.83
23:28:40|65408.83
23:28:41|65408.83
23:28:41|65408.83
23:28:43|65408.83
23:28:43|65408.83
23:28:45|65408.83
23:28:45|65408.83
23:28:47|65408.83
23:28:47|65408.83
23:28:49|65408.83
23:28:49|65408.83
23:28:50|65408.83
23:28:51|65388.61
23:28:53|65388.61
23:28:53|65402.95
23:28:54|65402.95
23:28:56|65402.95
23:28:56|65402.95
23:28:58|65402.95
23:28:59|65419.33
23:29:00|65429.34
23:29:00|65429.34
23:29:01|65429.34
23:29:03|65429.34
23:29:04|65429.34
23:29:04|65429.34
23:29:06|65429.34
23:29:06|65429.34
23:29:08|65429.34
23:29:09|65429.34
23:29:09|65429.34
23:29:10|65429.34
23:29:11|65440.15
23:29:12|65440.15
23:29:14|65440.15
23:29:14|65440.15
23:29:15|65440.15
23:29:17|65440.15
23:29:18|65440.15
23:29:20|65440.15
23:29:20|65412.49
23:29:22|65412.49
23:29:22|65412.49
23:29:23|65412.49
23:29:24|65412.49
23:29:26|65412.49
23:29:27|65412.49
23:29:28|65412.49
23:29:28|65412.49
23:29:30|65412.49
23:29:30|65412.49
23:29:31|65412.49
23:29:32|65412.49
23:29:34|65412.49
23:29:34|65412.49
23:29:35|65412.49
23:29:37|65412.49
23:29:37|65412.49
23:29:38|65412.49
23:29:39|65412.49
23:29:41|65435.12
23:29:42|65435.12
23:29:43|65435.12
23:29:44|65435.12
23:29:45|65435.12
23:29:46|65432.52
23:29:47|65432.52
23:29:48|65432.52
23:29:49|65432.52
23:29:50|65432.52
23:29:51|65432.52
23:29:52|65432.52
23:29:53|65432.18
23:29:54|65432.18
23:29:55|65432.18
23:29:56|65432.18
23:29:57|65432.18
23:29:58|65432.18
23:29:59|65432.18
23:30:00|65432.18
23:30:01|65432.18
23:30:02|65432.18
23:30:04|65475.57
23:30:04|65475.57
23:30:07|65467.8
23:30:07|65467.8
23:30:08|65467.8
23:30:09|65467.8
23:30:10|65467.8
23:30:11|65467.8
23:30:12|65467.8
23:30:13|65467.8
23:30:15|65467.8
23:30:15|65467.8
23:30:16|65467.8
23:30:17|65467.8
23:30:18|65467.8
23:30:19|65467.8
23:30:21|65467.8
23:30:22|65417.44
23:30:23|65465.68
23:30:24|65438.1
23:30:26|65438.1
23:30:26|65438.1
23:30:28|65426.62
23:30:29|65426.62
23:30:30|65424.58
23:30:31|65424.58
23:30:32|65424.58
23:30:33|65424.58
23:30:35|65415.64
23:30:35|65415.64
23:30:37|65415.64
23:30:37|65415.64
23:30:38|65415.64
23:30:39|65424.96
23:30:40|65425.06
23:30:41|65425.06
23:30:43|65425.06
23:30:43|65425.07
23:30:44|65425.07
23:30:45|65425.07
23:30:46|65425.07
23:30:47|65425.07
23:30:48|65425.07
23:30:50|65425.07
23:30:51|65425.07
23:30:51|65425.07
23:30:53|65425.07
23:30:53|65425.07
23:30:55|65425.07
23:30:56|65425.07
23:30:57|65425.07
23:30:57|65425.07
23:30:59|65425.07
23:30:59|65424.06
23:31:00|65424.05
23:31:02|65408.87
23:31:03|65408.87
23:31:04|65408.87
23:31:04|65408.87
23:31:06|65408.87
23:31:07|65408.87
23:31:08|65408.87
23:31:09|65402.16
23:31:09|65402.16
23:31:10|65402.16
23:31:11|65402.16
23:31:12|65402.16
23:31:14|65402.16
23:31:15|65402.16
23:31:16|65395.21
23:31:17|65395.21
23:31:18|65405.39
23:31:18|65405.39
23:31:19|65405.39
23:31:22|65405.39
23:31:23|65405.39
23:31:24|65405.39
23:31:25|65432.02
23:31:26|65432.02
23:31:27|65432.02
23:31:28|65432.02
23:31:29|65432.02
23:31:30|65432.02
23:31:31|65432.02
23:31:32|65432.02
23:31:33|65432.02
23:31:34|65432.02
23:31:35|65432.02
23:31:36|65432.02
23:31:37|65432.02
23:31:38|65432.02
23:31:39|65432.02
23:31:40|65432.02
23:31:41|65432.02
23:31:42|65432.02
23:31:43|65416.32
23:31:44|65416.32
23:31:45|65416.32
23:31:46|65416.32
23:31:47|65416.32
23:31:48|65416.32
23:31:49|65416.32
23:31:50|65416.32
23:31:51|65416.32
23:31:52|65416.32
23:31:53|65416.32
23:31:54|65416.32
23:31:55|65416.32
23:31:56|65416.32
23:31:57|65416.32
23:31:58|65416.32
23:31:59|65416.32
23:32:00|65416.32
23:32:01|65416.32
23:32:02|65416.33
23:32:03|65416.33
23:32:04|65431.96
23:32:05|65431.96
23:32:06|65431.96
23:32:07|65431.96
23:32:08|65431.96
23:32:09|65431.96
23:32:10|65431.96
23:32:11|65431.96
23:32:12|65431.96
23:32:13|65431.96
23:32:14|65431.96
23:32:15|65431.96
23:32:16|65431.96
23:32:17|65431.96
23:32:18|65431.96
23:32:19|65431.96
23:32:20|65450.
23:32:21|65450.
23:32:22|65450.
23:32:23|65450.
23:32:24|65450.
23:32:25|65450.
23:32:26|65442.07
23:32:27|65442.07
23:32:29|65442.07
23:32:30|65442.07
23:32:31|65442.07
23:32:32|65434.06
23:32:33|65434.06
23:32:34|65434.06
23:32:35|65434.06
23:32:35|65434.06
23:32:36|65434.06
23:32:38|65442.01
23:32:39|65442.01
23:32:40|65442.01
23:32:41|65450.25
23:32:42|65443.62
23:32:43|65443.62
23:32:44|65464.4
23:32:45|65464.4
23:32:46|65464.4
23:32:47|65464.4
23:32:48|65464.4
23:32:49|65464.4
23:32:50|65470.27
23:32:51|65470.27
23:32:52|65470.27
23:32:53|65470.27
23:32:54|65470.26
23:32:55|65470.27
23:32:56|65470.27
23:32:57|65470.26
23:32:58|65470.26
23:32:59|65470.26
23:33:00|65470.26
23:33:01|65470.26
23:33:02|65470.26
23:33:03|65461.8
23:33:04|65461.8
23:33:05|65461.8
23:33:06|65461.8
23:33:07|65461.8
23:33:08|65455.28
23:33:09|65455.28
23:33:10|65455.28
23:33:11|65455.28
23:33:12|65455.28
23:33:13|65455.28
23:33:14|65455.28
23:33:15|65455.28
23:33:16|65455.28
23:33:17|65455.28
23:33:18|65455.28
23:33:19|65455.28
23:33:20|65455.28
23:33:21|65455.28
23:33:22|65455.28
23:33:23|65455.28
23:33:24|65455.28
23:33:25|65455.28
23:33:26|65455.28
23:33:27|65455.28
23:33:29|65455.28
23:33:29|65455.28
23:33:30|65455.28
23:33:32|65455.28
23:33:33|65455.28
23:33:34|65455.28
23:33:34|65462.53
23:33:36|65462.53
23:33:36|65462.53
23:33:38|65462.53
23:33:38|65462.53
23:33:40|65473.8
23:33:40|65476.5
23:33:42|65476.5
23:33:42|65476.5
23:33:44|65476.5
23:33:45|65476.5
23:33:45|65476.5
23:33:47|65476.5
23:33:48|65476.5
23:33:49|65476.5
23:33:50|65476.5
23:33:51|65476.5
23:33:52|65476.5
23:33:53|65479.98
23:33:54|65479.98
23:33:55|65482.38
23:33:56|65482.38
23:33:57|65499.88
23:33:58|65499.88
23:33:59|65499.88
23:34:00|65499.88
23:34:01|65496.11
23:34:02|65496.11
23:34:03|65496.11
23:34:04|65490.65
23:34:05|65490.65
23:34:06|65473.77
23:34:07|65473.77
23:34:08|65473.77
23:34:09|65473.77
23:34:10|65473.77
23:34:11|65473.77
23:34:12|65473.77
23:34:13|65473.77
23:34:14|65473.77
23:34:15|65473.77
23:34:16|65473.77
23:34:17|65473.77
23:34:18|65473.77
23:34:19|65473.77
23:34:20|65473.77
23:34:21|65473.77
23:34:22|65482.17
23:34:23|65482.17
23:34:24|65482.17
23:34:26|65482.17
23:34:26|65482.17
23:34:27|65482.17
23:34:29|65482.17
23:34:29|65479.53
23:34:31|65479.53
23:34:31|65479.52
23:34:32|65479.52
23:34:33|65479.52
23:34:34|65479.52
23:34:35|65450.98
23:34:37|65450.98
23:34:37|65450.98
23:34:38|65450.98
23:34:39|65450.98
23:34:41|65450.98
23:34:42|65450.98
23:34:42|65450.98
23:34:43|65450.98
23:34:45|65450.98
23:34:45|65450.98
23:34:47|65450.98
23:34:47|65450.98
23:34:48|65450.98
23:34:49|65455.07
23:34:50|65455.07
23:34:51|65453.14
23:34:52|65453.14
23:34:53|65453.14
23:34:55|65453.14
23:34:56|65453.14
23:34:56|65453.14
23:34:57|65453.14
23:34:58|65453.14
23:35:00|65453.14
23:35:01|65453.14
23:35:02|65453.14
23:35:03|65453.14
23:35:04|65453.14
23:35:05|65445.52
23:35:05|65445.52
23:35:07|65445.52
23:35:08|65445.52
23:35:09|65445.52
23:35:10|65445.52
23:35:11|65445.52
23:35:12|65445.52
23:35:13|65445.52
23:35:14|65445.52
23:35:15|65444.95
23:35:16|65444.95
23:35:17|65444.95
23:35:18|65444.95
23:35:19|65444.95
23:35:20|65444.95
23:35:21|65444.95
23:35:23|65430.48
23:35:23|65430.48
23:35:24|65430.48
23:35:25|65430.48
23:35:27|65430.48
23:35:28|65419.06
23:35:28|65419.06
23:35:30|65419.06
23:35:30|65419.06
23:35:31|65419.06
23:35:32|65419.06
23:35:34|65419.06
23:35:35|65415.48
23:35:36|65415.48
23:35:37|65396.97
23:35:38|65394.65
23:35:39|65386.09
23:35:39|65404.22
23:35:40|65408.4
23:35:42|65408.4
23:35:43|65408.4
23:35:44|65408.4
23:35:45|65408.4
23:35:46|65408.4
23:35:47|65408.4
23:35:48|65408.4
23:35:49|65408.4
23:35:50|65408.4
23:35:51|65408.4
23:35:52|65408.4
23:35:53|65442.67
23:35:54|65437.73
23:35:55|65437.73
23:35:56|65437.73
23:35:57|65437.73
23:35:58|65437.73
23:35:59|65437.73
23:36:00|65437.73
23:36:01|65437.73
23:36:02|65437.73
23:36:03|65437.73
23:36:04|65409.11
23:36:05|65409.11
23:36:06|65418.47
23:36:07|65418.47
23:36:08|65418.47
23:36:09|65418.47
23:36:10|65418.47
23:36:11|65418.47
23:36:12|65392.46
23:36:13|65392.46
23:36:14|65399.24
23:36:15|65400.4
23:36:16|65400.4
23:36:17|65400.4
23:36:18|65400.4
23:36:19|65400.4
23:36:20|65400.4
23:36:21|65400.4
23:36:22|65415.59
23:36:24|65415.59
23:36:24|65415.59
23:36:26|65414.93
23:36:27|65414.93
23:36:28|65414.93
23:36:29|65414.93
23:36:30|65409.15
23:36:31|65409.15
23:36:32|65409.15
23:36:33|65409.15
23:36:34|65409.15
23:36:35|65409.15
23:36:37|65409.15
23:36:37|65409.15
23:36:39|65409.15
23:36:40|65409.15
23:36:40|65409.15
23:36:42|65409.15
23:36:42|65406.58
23:36:43|65395.96
23:36:44|65376.81
23:36:46|65389.55
23:36:46|65399.8
23:36:48|65399.67
23:36:49|65399.67
23:36:49|65399.67
23:36:50|65375.69
23:36:52|65375.69
23:36:53|65382.89
23:36:53|65375.71
23:36:54|65382.63
23:36:55|65376.33
23:36:57|65378.47
23:36:58|65377.46
23:36:59|65377.46
23:37:00|65377.46
23:37:01|65393.29
23:37:02|65406.28
23:37:03|65389.78
23:37:04|65395.2
23:37:05|65395.2
23:37:06|65395.2
23:37:07|65395.2
23:37:08|65397.29
23:37:09|65388.7
23:37:10|65425.22
23:37:11|65425.22
23:37:12|65424.76
23:37:13|65424.76
23:37:14|65424.76
23:37:15|65424.76
23:37:16|65424.76
23:37:17|65425.84
23:37:18|65425.84
23:37:19|65425.84
23:37:20|65436.19
23:37:21|65436.19
23:37:22|65436.19
23:37:24|65436.19
23:37:25|65436.19
23:37:25|65436.2
23:37:27|65434.86
23:37:27|65410.42
23:37:29|65410.42
23:37:29|65410.42
23:37:31|65410.42
23:37:31|65410.42
23:37:32|65410.42
23:37:34|65410.42
23:37:34|65410.42
23:37:35|65410.42
23:37:37|65410.35
23:37:38|65400.71
23:37:38|65400.86
23:37:40|65423.41
23:37:40|65423.41
23:37:42|65423.41
23:37:43|65423.41
23:37:44|65423.41
23:37:45|65423.41
23:37:46|65423.41
23:37:46|65423.41
23:37:48|65423.41
23:37:49|65423.41
23:37:49|65435.34
23:37:51|65435.34
23:37:52|65435.34
23:37:53|65435.34
23:37:54|65435.34
23:37:55|65435.34
23:37:56|65435.34
23:37:57|65435.33
23:37:58|65435.33
23:37:59|65435.33
23:38:00|65435.33
23:38:01|65435.33
23:38:02|65435.33
23:38:03|65435.33
23:38:04|65435.33
23:38:05|65435.33
23:38:06|65438.
23:38:07|65438.
23:38:08|65438.
23:38:09|65438.
23:38:10|65438.
23:38:11|65438.
23:38:12|65438.
23:38:13|65438.
23:38:14|65438.
23:38:15|65438.
23:38:16|65446.92
23:38:17|65446.92
23:38:18|65446.92
23:38:19|65446.92
23:38:20|65446.92
23:38:21|65446.92
23:38:22|65446.92
23:38:23|65446.92
23:38:24|65446.92
23:38:25|65446.92
23:38:26|65446.92
23:38:27|65446.92
23:38:28|65446.93
23:38:29|65446.93
23:38:31|65446.93
23:38:31|65474.89
23:38:32|65474.89
23:38:33|65474.89
23:38:35|65474.89
23:38:35|65474.89
23:38:36|65474.89
23:38:38|65474.89
23:38:38|65474.89
23:38:39|65426.55
23:38:40|65426.55
23:38:42|65426.55
23:38:43|65426.55
23:38:44|65426.55
23:38:44|65426.55
23:38:46|65426.55
23:38:46|65426.55
23:38:48|65430.89
23:38:49|65430.89
23:38:49|65430.89
23:38:50|65430.89
23:38:52|65430.89
23:38:53|65430.89
23:38:53|65430.89
23:38:55|65430.89
23:38:55|65430.89
23:38:57|65430.89
23:38:59|65439.91
23:38:59|65439.91
23:39:00|65439.91
23:39:01|65439.91
23:39:02|65439.91
23:39:03|65439.91
23:39:04|65439.91
23:39:05|65423.41
23:39:07|65423.41
23:39:07|65423.41
23:39:08|65423.41
23:39:10|65382.18
23:39:10|65375.67
23:39:11|65398.32
23:39:12|65399.04
23:39:14|65398.16
23:39:15|65369.16
23:39:16|65366.4
23:39:17|65397.3
23:39:17|65397.28
23:39:19|65397.28
23:39:19|65397.28
23:39:20|65397.28
23:39:21|65397.28
23:39:23|65397.28
23:39:25|65397.28
23:39:25|65411.97
23:39:26|65419.19
23:39:28|65419.19
23:39:28|65419.19
23:39:29|65449.57
23:39:30|65449.56
23:39:32|65449.56
23:39:33|65449.56
23:39:34|65401.71
23:39:34|65401.71
23:39:36|65401.71
23:39:37|65401.71
23:39:37|65401.71
23:39:39|65401.71
23:39:40|65401.71
23:39:41|65401.71
23:39:41|65401.71
23:39:42|65401.71
23:39:44|65401.71
23:39:44|65401.71
23:39:45|65401.71
23:39:47|65401.71
23:39:48|65395.26
23:39:49|65395.26
23:39:50|65395.26
23:39:51|65395.26
23:39:52|65395.26
23:39:53|65395.26
23:39:54|65398.82
23:39:55|65398.82
23:39:56|65398.82
23:39:58|65398.82
23:39:59|65395.64
23:39:59|65395.64
23:40:01|65395.64
23:40:01|65395.64
23:40:03|65395.64
23:40:03|65395.26
23:40:04|65395.26
23:40:05|65395.26
23:40:06|65395.26
23:40:07|65395.26
23:40:08|65395.26
23:40:09|65395.26
23:40:11|65395.26
23:40:11|65395.26
23:40:12|65395.26
23:40:14|65395.26
23:40:14|65395.26
23:40:16|65397.13
23:40:17|65397.13
23:40:17|65396.52
23:40:19|65396.52
23:40:20|65396.52
23:40:20|65396.52
23:40:21|65396.52
23:40:22|65396.52
23:40:25|65396.52
23:40:26|65396.52
23:40:27|65396.52
23:40:28|65396.52
23:40:29|65396.52
23:40:30|65396.52
23:40:31|65396.52
23:40:32|65396.52
23:40:33|65396.52
23:40:34|65396.52
23:40:35|65396.52
23:40:36|65396.52
23:40:37|65396.52
23:40:38|65396.52
23:40:39|65396.52
23:40:40|65396.52
23:40:41|65396.52
23:40:42|65396.52
23:40:44|65396.52
23:40:44|65396.52
23:40:45|65396.53
23:40:46|65396.53
23:40:48|65396.53
23:40:48|65396.53
23:40:50|65396.53
23:40:51|65396.53
23:40:52|65396.53
23:40:53|65396.53
23:40:54|65396.52
23:40:55|65396.52
23:40:56|65396.52
23:40:57|65387.28
23:40:58|65387.28
23:40:59|65387.28
23:41:00|65384.51
23:41:01|65384.51
23:41:02|65384.51
23:41:03|65384.51
23:41:04|65384.51
23:41:05|65384.51
23:41:06|65384.51
23:41:07|65384.51
23:41:08|65384.51
23:41:09|65384.51
23:41:10|65384.51
23:41:12|65384.51
23:41:12|65384.51
23:41:13|65384.51
23:41:14|65369.74
23:41:15|65369.74
23:41:17|65369.74
23:41:17|65369.74
23:41:18|65369.74
23:41:19|65369.74
23:41:20|65369.74
23:41:22|65369.74
23:41:23|65369.74
23:41:23|65369.74
23:41:25|65369.74
23:41:27|65369.74
23:41:28|65369.74
23:41:29|65369.74
23:41:30|65369.74
23:41:31|65369.74
23:41:32|65369.74
23:41:33|65369.74
23:41:34|65369.74
23:41:36|65369.74
23:41:37|65369.74
23:41:37|65369.74
23:41:39|65369.74
23:41:39|65369.74
23:41:41|65369.74
23:41:41|65369.74
23:41:42|65369.74
23:41:44|65369.74
23:41:45|65369.74
23:41:45|65369.74
23:41:46|65369.74
23:41:47|65369.74
23:41:49|65369.74
23:41:50|65369.74
23:41:50|65369.74
23:41:52|65369.74
23:41:52|65369.74
23:41:53|65369.74
23:41:55|65377.33
23:41:56|65377.36
23:41:57|65377.36
23:41:58|65377.36
23:41:59|65377.36
23:41:59|65377.36
23:42:01|65369.17
23:42:02|65369.17
23:42:03|65369.17
23:42:03|65369.17
23:42:05|65369.17
23:42:05|65369.17
23:42:06|65369.17
23:42:07|65359.34
23:42:09|65359.34
23:42:09|65372.81
23:42:10|65372.81
23:42:12|65393.29
23:42:13|65393.29
23:42:13|65397.29
23:42:15|65397.29
23:42:15|65397.29
23:42:17|65397.29
23:42:18|65397.29
23:42:19|65397.29
23:42:20|65397.29
23:42:21|65397.29
23:42:22|65397.29
23:42:23|65397.3
23:42:24|65397.3
23:42:25|65411.49
23:42:26|65411.49
23:42:28|65411.49
23:42:29|65411.49
23:42:29|65411.49
23:42:31|65411.49
23:42:32|65411.49
23:42:33|65411.49
23:42:34|65411.49
23:42:35|65411.49
23:42:36|65411.49
23:42:37|65411.49
23:42:38|65427.87
23:42:39|65427.87
23:42:40|65427.87
23:42:41|65427.87
23:42:42|65427.87
23:42:43|65427.87
23:42:44|65427.87
23:42:45|65427.87
23:42:46|65427.87
23:42:47|65427.87
23:42:48|65427.87
23:42:49|65427.87
23:42:50|65427.87
23:42:51|65427.87
23:42:52|65427.87
23:42:53|65427.87
23:42:54|65427.87
23:42:55|65427.87
23:42:56|65427.87
23:42:57|65423.33
23:42:58|65423.33
23:42:59|65423.33
23:43:00|65423.33
23:43:01|65423.33
23:43:02|65423.33
23:43:03|65423.33
23:43:04|65416.65
23:43:05|65416.65
23:43:06|65416.65
23:43:07|65416.65
23:43:08|65416.65
23:43:09|65416.65
23:43:10|65416.65
23:43:11|65416.65
23:43:12|65416.65
23:43:13|65416.65
23:43:15|65416.65
23:43:15|65416.65
23:43:16|65416.65
23:43:17|65416.65
23:43:18|65416.65
23:43:19|65416.65
23:43:20|65416.65
23:43:21|65416.65
23:43:22|65416.65
23:43:23|65416.65
23:43:24|65416.65
23:43:26|65416.65
23:43:27|65414.78
23:43:27|65414.78
23:43:29|65414.78
23:43:30|65399.49
23:43:31|65408.37
23:43:32|65416.65
23:43:33|65416.65
23:43:34|65416.65
23:43:35|65416.65
23:43:36|65416.65
23:43:37|65416.65
23:43:38|65416.87
23:43:39|65416.87
23:43:40|65416.87
23:43:41|65416.87
23:43:42|65416.87
23:43:43|65416.87
23:43:44|65416.87
23:43:45|65416.87
23:43:46|65416.87
23:43:47|65416.87
23:43:48|65416.87
23:43:49|65416.87
23:43:50|65416.87
23:43:51|65416.87
23:43:52|65416.87
23:43:53|65416.87
23:43:54|65416.87
23:43:55|65416.87
23:43:56|65416.87
23:43:57|65416.87
23:43:58|65416.87
23:43:59|65416.87
23:44:00|65416.87
23:44:01|65416.87
23:44:02|65416.87
23:44:04|65416.87
23:44:04|65416.87
23:44:05|65416.87
23:44:06|65416.87
23:44:07|65397.15
23:44:09|65397.15
23:44:10|65397.15
23:44:11|65397.15
23:44:12|65397.15
23:44:13|65397.15
23:44:13|65397.15
23:44:14|65397.15
23:44:15|65397.15
23:44:16|65397.15
23:44:17|65397.15
23:44:18|65397.15
23:44:19|65397.15
23:44:20|65397.15
23:44:21|65397.15
23:44:22|65397.15
23:44:23|65397.15
23:44:24|65397.15
23:44:25|65397.15
23:44:27|65397.15
23:44:28|65397.15
23:44:28|65397.15
23:44:30|65397.15
23:44:31|65397.15
23:44:32|65397.15
23:44:32|65397.15
23:44:33|65397.15
23:44:35|65397.15
23:44:35|65397.15
23:44:36|65397.15
23:44:38|65397.15
23:44:39|65397.15
23:44:40|65397.15
23:44:41|65397.15
23:44:42|65397.15
23:44:43|65397.15
23:44:44|65397.15
23:44:45|65380.25
23:44:46|65380.25
23:44:47|65380.25
23:44:48|65380.25
23:44:49|65370.97
23:44:50|65370.97
23:44:51|65370.97
23:44:52|65379.56
23:44:53|65379.56
23:44:54|65379.56
23:44:55|65379.56
23:44:56|65379.56
23:44:57|65379.56
23:44:58|65379.56
23:44:59|65379.56
23:45:00|65379.56
23:45:01|65379.56
23:45:02|65388.57
23:45:03|65388.57
23:45:04|65388.57
23:45:05|65388.57
23:45:06|65388.57
23:45:07|65388.57
23:45:08|65388.57
23:45:09|65388.57
23:45:10|65388.57
23:45:11|65388.57
23:45:12|65388.57
23:45:13|65388.57
23:45:14|65388.57
23:45:15|65388.57
23:45:16|65388.57
23:45:17|65388.57
23:45:18|65388.57
23:45:19|65388.57
23:45:20|65388.57
23:45:21|65388.57
23:45:22|65388.57
23:45:23|65388.57
23:45:24|65388.57
23:45:25|65388.57
23:45:26|65388.57
23:45:27|65388.57
23:45:28|65388.57
23:45:29|65388.57
23:45:30|65388.57
23:45:31|65388.58
23:45:32|65388.58
23:45:33|65388.58
23:45:34|65388.58
23:45:35|65388.58
23:45:36|65388.58
23:45:37|65388.58
23:45:38|65388.58
23:45:39|65388.58
23:45:40|65388.58
23:45:41|65388.58
23:45:42|65388.58
23:45:43|65388.58
23:45:44|65388.58
23:45:45|65388.58
23:45:46|65388.58
23:45:47|65388.58
23:45:48|65388.58
23:45:49|65388.58
23:45:50|65388.58
23:45:51|65388.58
23:45:53|65388.58
23:45:53|65388.58
23:45:54|65388.58
23:45:55|65388.58
23:45:56|65388.58
23:45:57|65388.58
23:45:58|65388.58
23:46:00|65388.58
23:46:00|65388.58
23:46:01|65388.58
23:46:02|65419.27
23:46:03|65419.27
23:46:04|65419.27
23:46:05|65419.27
23:46:11|65426.98
23:46:12|65426.98
23:46:13|65426.97
23:46:14|65426.97
23:46:15|65426.97
23:46:16|65426.97
23:46:17|65426.97
23:46:18|65426.97
23:46:19|65412.3
23:46:20|65412.3
23:46:21|65412.3
23:46:22|65412.3
23:46:23|65412.3
23:46:24|65411.97
23:46:25|65411.97
23:46:26|65409.98
23:46:28|65409.97
23:46:28|65409.97
23:46:30|65402.14
23:46:31|65402.14
23:46:32|65402.14
23:46:33|65402.14
23:46:34|65402.14
23:46:35|65402.14
23:46:36|65402.14
23:46:37|65402.14
23:46:39|65402.14
23:46:40|65373.45
23:46:41|65373.45
23:46:42|65373.45
23:46:43|65373.45
23:46:44|65373.45
23:46:45|65373.45
23:46:46|65356.14
23:46:47|65356.14
23:46:49|65358.97
23:46:49|65358.97
23:46:51|65358.97
23:46:51|65366.24
23:46:52|65357.12
23:46:53|65357.12
23:46:54|65352.78
23:46:55|65352.78
23:46:57|65343.81
23:46:57|65343.81
23:46:59|65343.81
23:46:59|65343.81
23:47:00|65343.81
23:47:02|65343.81
23:47:02|65343.81
23:47:03|65343.81
23:47:04|65343.81
23:47:05|65343.81
23:47:06|65343.81
23:47:07|65336.99
23:47:08|65367.33
23:47:10|65367.33
23:47:10|65367.33
23:47:11|65367.33
23:47:12|65367.33
23:47:13|65367.33
23:47:14|65367.33
23:47:15|65367.33
23:47:16|65367.33
23:47:17|65367.33
23:47:19|65367.33
23:47:19|65394.82
23:47:20|65394.82
23:47:21|65394.82
23:47:22|65394.82
23:47:23|65380.27
23:47:24|65396.88
23:47:25|65396.88
23:47:26|65411.54
23:47:28|65411.54
23:47:28|65411.54
23:47:29|65406.46
23:47:31|65406.46
23:47:32|65406.46
23:47:33|65406.46
23:47:34|65406.46
23:47:35|65406.46
23:47:36|65406.46
23:47:37|65404.43
23:47:38|65404.43
23:47:39|65404.43
23:47:40|65404.43
23:47:41|65404.43
23:47:42|65404.43
23:47:43|65404.43
23:47:44|65390.44
23:47:45|65391.72
23:47:46|65391.72
23:47:47|65391.72
23:47:48|65391.72
23:47:49|65391.72
23:47:50|65391.72
23:47:51|65391.72
23:47:52|65391.72
23:47:53|65391.72
23:47:54|65391.72
23:47:55|65391.72
23:47:56|65391.72
23:47:57|65391.72
23:47:59|65391.72
23:48:00|65391.72
23:48:01|65391.72
23:48:01|65381.58
23:48:02|65381.58
23:48:04|65381.58
23:48:04|65381.58
23:48:05|65381.58
23:48:06|65381.58
23:48:07|65381.58
23:48:08|65381.58
23:48:10|65381.58
23:48:10|65385.99
23:48:12|65385.99
23:48:12|65385.99
23:48:13|65385.99
23:48:15|65385.99
23:48:15|65385.99
23:48:16|65385.99
23:48:18|65385.99
23:48:18|65385.99
23:48:19|65385.99
23:48:20|65385.99
23:48:21|65395.71
23:48:22|65395.71
23:48:23|65395.71
23:48:24|65395.71
23:48:25|65395.71
23:48:26|65391.1
23:48:27|65406.44
23:48:29|65406.44
23:48:30|65406.44
23:48:31|65406.44
23:48:32|65406.44
23:48:33|65406.44
23:48:34|65406.44
23:48:35|65406.44
23:48:37|65406.44
23:48:37|65406.44
23:48:38|65406.44
23:48:40|65406.44
23:48:40|65406.44
23:48:41|65406.44
23:48:42|65406.44
23:48:43|65406.44
23:48:44|65406.44
23:48:45|65406.44
23:48:46|65406.44
23:48:48|65406.44
23:48:49|65406.44
23:48:49|65406.44
23:48:51|65406.44
23:48:51|65416.78
23:48:52|65416.78
23:48:53|65416.78
23:48:54|65416.78
23:48:55|65426.36
23:48:57|65426.36
23:48:58|65426.36
23:48:58|65426.36
23:48:59|65426.36
23:49:01|65426.36
23:49:01|65426.36
23:49:02|65426.36
23:49:03|65426.36
23:49:04|65426.36
23:49:06|65426.36
23:49:07|65426.36
23:49:08|65426.36
23:49:09|65426.36
23:49:10|65426.36
23:49:10|65426.36
23:49:12|65426.36
23:49:13|65426.36
23:49:14|65426.36
23:49:15|65426.36
23:49:16|65426.36
23:49:17|65426.36
23:49:18|65426.36
23:49:19|65426.36
23:49:20|65426.36
23:49:21|65437.51
23:49:22|65437.51
23:49:23|65437.51
23:49:24|65437.51
23:49:25|65437.51
23:49:26|65437.51
23:49:27|65437.51
23:49:28|65437.51
23:49:30|65426.73
23:49:31|65426.73
23:49:32|65426.73
23:49:32|65426.73
23:49:34|65426.73
23:49:35|65426.73
23:49:36|65426.73
23:49:37|65426.73
23:49:39|65424.01
23:49:39|65424.01
23:49:41|65424.01
23:49:42|65424.01
23:49:43|65424.01
23:49:44|65424.01
23:49:45|65424.01
23:49:47|65424.01
23:49:47|65424.01
23:49:48|65424.01
23:49:49|65424.01
23:49:50|65424.01
23:49:52|65424.01
23:49:53|65424.01
23:49:53|65424.01
23:49:55|65424.01
23:49:56|65424.01
23:49:57|65424.01
23:49:58|65424.01
23:50:00|65424.01
23:50:00|65424.01
23:50:01|65424.01
23:50:03|65424.01
23:50:03|65424.01
23:50:05|65424.01
23:50:05|65424.01
23:50:06|65424.01
23:50:07|65424.01
23:50:09|65424.01
23:50:10|65424.01
23:50:11|65424.01
23:50:12|65424.01
23:50:13|65424.01
23:50:14|65424.01
23:50:15|65424.01
23:50:16|65424.01
23:50:17|65424.01
23:50:18|65424.01
23:50:19|65424.01
23:50:20|65424.01
23:50:21|65424.01
23:50:22|65424.01
23:50:23|65424.01
23:50:24|65424.01
23:50:26|65424.01
23:50:26|65424.01
23:50:27|65424.01
23:50:28|65424.01
23:50:29|65424.01
23:50:30|65422.59
23:50:31|65422.59
23:50:33|65422.59
23:50:33|65422.59
23:50:35|65422.59
23:50:36|65422.59
23:50:37|65422.59
23:50:38|65422.59
23:50:38|65422.59
23:50:40|65401.71
23:50:41|65401.71
23:50:42|65401.71
23:50:43|65401.71
23:50:44|65401.71
23:50:45|65401.71
23:50:46|65401.71
23:50:47|65401.71
23:50:48|65401.71
23:50:49|65401.71
23:50:50|65401.71
23:50:51|65401.47
23:50:52|65401.47
23:50:53|65401.47
23:50:54|65401.47
23:50:55|65401.47
23:50:56|65401.47
23:50:57|65401.47
23:50:58|65401.47
23:50:59|65401.47
23:51:00|65401.47
23:51:01|65418.07
23:51:02|65418.69
23:51:03|65408.72
23:51:04|65421.83
23:51:05|65421.83
23:51:06|65421.83
23:51:07|65421.83
23:51:08|65421.83
23:51:09|65421.83
23:51:10|65421.83
23:51:11|65421.83
23:51:12|65421.83
23:51:13|65421.83
23:51:14|65421.83
23:51:15|65421.83
23:51:16|65421.83
23:51:17|65421.83
23:51:18|65421.83
23:51:19|65421.83
23:51:21|65421.83
23:51:22|65421.83
23:51:23|65421.83
23:51:24|65421.83
23:51:24|65421.83
23:51:26|65421.83
23:51:26|65421.83
23:51:28|65421.83
23:51:28|65421.83
23:51:30|65421.83
23:51:32|65421.83
23:51:33|65421.83
23:51:34|65421.83
23:51:34|65421.83
23:51:36|65421.83
23:51:37|65421.83
23:51:38|65421.83
23:51:39|65421.83
23:51:40|65421.83
23:51:41|65421.83
23:51:42|65421.83
23:51:43|65421.83
23:51:44|65421.83
23:51:45|65421.83
23:51:46|65408.63
23:51:47|65408.63
23:51:48|65408.63
23:51:49|65408.63
23:51:50|65408.63
23:51:51|65408.63
23:51:52|65408.63
23:51:53|65408.63
23:51:54|65408.63
23:51:55|65408.63
23:51:56|65408.63
23:51:57|65408.63
23:51:58|65408.63
23:51:59|65392.68
23:52:00|65392.68
23:52:01|65392.68
23:52:02|65392.68
23:52:03|65392.68
23:52:04|65392.68
23:52:05|65392.68
23:52:06|65438.62
23:52:07|65438.62
23:52:08|65438.62
23:52:09|65438.62
23:52:10|65438.62
23:52:11|65438.62
23:52:12|65438.62
23:52:13|65438.62
23:52:14|65438.62
23:52:16|65445.3
23:52:16|65445.3
23:52:17|65445.3
23:52:18|65445.3
23:52:20|65445.3
23:52:20|65445.3
23:52:21|65445.3
23:52:22|65445.3
23:52:23|65445.3
23:52:24|65445.3
23:52:25|65458.4
23:52:26|65458.4
23:52:27|65458.4
23:52:28|65458.4
23:52:29|65472.05
23:52:31|65472.05
23:52:31|65472.05
23:52:33|65472.05
23:52:34|65465.7
23:52:35|65465.7
23:52:36|65465.7
23:52:37|65449.58
23:52:38|65440.8
23:52:39|65440.8
23:52:40|65440.8
23:52:41|65447.34
23:52:42|65447.34
23:52:43|65447.34
23:52:44|65447.33
23:52:45|65427.76
23:52:46|65427.76
23:52:47|65427.76
23:52:48|65427.76
23:52:49|65427.76
23:52:50|65420.38
23:52:51|65420.38
23:52:52|65420.38
23:52:53|65420.38
23:52:55|65420.38
23:52:56|65420.38
23:52:57|65420.38
23:52:58|65420.38
23:52:59|65420.38
23:53:00|65420.38
23:53:01|65420.39
23:53:02|65420.39
23:53:03|65420.39
23:53:04|65420.39
23:53:05|65420.39
23:53:06|65420.39
23:53:07|65420.39
23:53:08|65420.39
23:53:09|65420.38
23:53:10|65420.38
23:53:11|65420.38
23:53:12|65420.38
23:53:13|65420.38
23:53:14|65420.38
23:53:15|65420.38
23:53:16|65420.38
23:53:17|65420.38
23:53:18|65420.38
23:53:19|65420.38
23:53:20|65422.89
23:53:22|65422.89
23:53:22|65422.89
23:53:24|65422.89
23:53:25|65422.89
23:53:25|65422.89
23:53:27|65422.89
23:53:28|65422.89
23:53:29|65422.89
23:53:30|65422.89
23:53:31|65422.89
23:53:32|65422.89
23:53:33|65437.87
23:53:34|65437.87
23:53:35|65437.87
23:53:36|65437.87
23:53:37|65437.87
23:53:38|65437.87
23:53:39|65437.87
23:53:40|65437.87
23:53:41|65437.87
23:53:42|65437.87
23:53:43|65437.87
23:53:44|65437.87
23:53:45|65437.87
23:53:46|65437.87
23:53:47|65437.87
23:53:48|65437.88
23:53:49|65437.88
23:53:50|65437.88
23:53:51|65437.88
23:53:52|65444.88
23:53:54|65444.88
23:53:55|65444.88
23:53:56|65444.88
23:53:57|65444.88
23:53:58|65444.88
23:53:59|65444.88
23:54:00|65444.88
23:54:01|65444.88
23:54:01|65444.88
23:54:02|65444.88
23:54:03|65444.88
23:54:05|65444.88
23:54:06|65444.87
23:54:07|65444.87
23:54:08|65444.87
23:54:09|65444.87
23:54:10|65433.93
23:54:11|65444.76
23:54:12|65444.76
23:54:13|65444.76
23:54:14|65429.78
23:54:15|65429.78
23:54:16|65429.78
23:54:17|65429.77
23:54:18|65429.77
23:54:19|65429.78
23:54:20|65429.78
23:54:21|65444.38
23:54:22|65444.38
23:54:23|65444.38
23:54:24|65444.38
23:54:25|65444.38
23:54:27|65444.38
23:54:27|65444.38
23:54:28|65444.38
23:54:30|65444.38
23:54:30|65444.38
23:54:32|65444.38
23:54:33|65444.38
23:54:34|65444.38
23:54:35|65444.38
23:54:36|65444.38
23:54:37|65444.38
23:54:38|65444.38
23:54:40|65444.38
23:54:41|65444.38
23:54:42|65444.38
23:54:43|65444.38
23:54:44|65444.38
23:54:44|65444.38
23:54:46|65444.38
23:54:46|65444.38
23:54:48|65444.38
23:54:49|65444.38
23:54:50|65444.38
23:54:50|65444.38
23:54:52|65444.38
23:54:53|65444.38
23:54:54|65444.38
23:54:55|65444.38
23:54:56|65444.38
23:54:57|65444.38
23:54:58|65444.38
23:54:59|65444.38
23:55:00|65444.38
23:55:01|65444.38
23:55:02|65444.38
23:55:03|65444.38
23:55:04|65444.38
23:55:05|65432.97
23:55:06|65432.97
23:55:07|65432.97
23:55:08|65429.77
23:55:09|65418.74
23:55:10|65418.74
23:55:12|65418.74
23:55:12|65418.74
23:55:13|65421.73
23:55:14|65421.73
23:55:15|65421.73
23:55:16|65421.73
23:55:17|65421.73
23:55:18|65421.73
23:55:19|65421.73
23:55:20|65421.73
23:55:21|65421.73
23:55:22|65421.73
23:55:23|65421.73
23:55:24|65421.73
23:55:25|65421.73
23:55:26|65421.73
23:55:27|65421.73
23:55:28|65421.73
23:55:29|65421.73
23:55:30|65421.73
23:55:32|65421.73
23:55:33|65421.73
23:55:34|65421.73
23:55:35|65421.73
23:55:36|65421.73
23:55:37|65421.73
23:55:38|65421.73
23:55:39|65421.73
23:55:40|65421.73
23:55:42|65421.73
23:55:43|65421.73
23:55:44|65421.73
23:55:45|65421.73
23:55:45|65421.73
23:55:46|65421.73
23:55:48|65421.73
23:55:48|65421.73
23:55:50|65421.73
23:55:50|65421.73
23:55:52|65421.73
23:55:53|65421.72
23:55:54|65421.72
23:55:54|65421.72
23:55:55|65421.72
23:55:57|65421.72
23:55:58|65419.17
23:55:59|65419.17
23:56:00|65419.17
23:56:01|65419.17
23:56:02|65419.17
23:56:03|65419.17
23:56:04|65419.17
23:56:05|65419.17
23:56:06|65419.17
23:56:07|65417.34
23:56:08|65417.34
23:56:09|65417.34
23:56:10|65417.34
23:56:11|65417.34
23:56:12|65417.34
23:56:13|65417.34
23:56:14|65417.34
23:56:15|65417.34
23:56:16|65417.34
23:56:17|65417.34
23:56:18|65417.34
23:56:19|65417.34
23:56:20|65417.34
23:56:21|65417.34
23:56:22|65414.95
23:56:23|65414.95
23:56:24|65414.96
23:56:25|65414.96
23:56:26|65414.96
23:56:27|65414.96
23:56:28|65414.96
23:56:29|65414.96
23:56:30|65414.96
23:56:31|65414.96
23:56:32|65414.96
23:56:34|65414.96
23:56:35|65414.96
23:56:36|65414.96
23:56:36|65414.96
23:56:37|65414.96
23:56:39|65431.91
23:56:39|65431.91
23:56:40|65431.91
23:56:42|65431.91
23:56:43|65431.91
23:56:44|65431.91
23:56:45|65431.91
23:56:46|65431.91
23:56:47|65431.91
23:56:48|65431.91
23:56:49|65431.91
23:56:50|65431.91
23:56:51|65431.91
23:56:52|65431.91
23:56:53|65431.91
23:56:54|65431.91
23:56:55|65431.91
23:56:56|65431.91
23:56:57|65431.91
23:56:58|65431.91
23:56:59|65431.91
23:57:00|65431.91
23:57:01|65431.91
23:57:02|65431.91
23:57:03|65431.91
23:57:04|65431.91
23:57:05|65431.91
23:57:06|65431.91
23:57:07|65431.91
23:57:08|65431.91
23:57:09|65431.91
23:57:10|65431.91
23:57:11|65431.91
23:57:12|65431.91
23:57:13|65431.91
23:57:14|65431.91
23:57:15|65431.91
23:57:16|65431.91
23:57:17|65431.91
23:57:18|65431.91
23:57:19|65426.39
23:57:20|65426.39
23:57:21|65426.39
23:57:22|65426.39
23:57:23|65426.39
23:57:24|65426.39
23:57:25|65426.39
23:57:26|65426.39
23:57:27|65426.39
23:57:28|65411.95
23:57:29|65411.95
23:57:30|65418.06
23:57:31|65418.06
23:57:33|65418.06
23:57:34|65418.06
23:57:35|65418.06
23:57:36|65418.06
23:57:37|65418.06
23:57:38|65418.06
23:57:40|65418.06
23:57:40|65418.06
23:57:41|65418.06
23:57:42|65418.06
23:57:44|65418.06
23:57:44|65418.06
23:57:45|65418.06
23:57:46|65418.06
23:57:47|65418.06
23:57:49|65418.06
23:57:49|65418.06
23:57:51|65418.06
23:57:52|65418.06
23:57:52|65418.06
23:57:54|65418.06
23:57:54|65418.06
23:57:56|65418.06
23:57:57|65418.06
23:57:57|65406.06
23:57:59|65406.06
23:57:59|65406.06
23:58:00|65406.06
23:58:01|65406.06
23:58:02|65406.06
23:58:03|65418.06
23:58:04|65418.06
23:58:05|65418.06
23:58:06|65418.06
23:58:07|65418.06
23:58:08|65418.06
23:58:09|65418.06
23:58:10|65418.06
23:58:11|65418.06
23:58:12|65418.06
23:58:14|65418.06
23:58:14|65418.06
23:58:15|65418.06
23:58:16|65418.06
23:58:17|65418.06
23:58:18|65418.06
23:58:19|65418.06
23:58:20|65418.06
23:58:21|65418.06
23:58:23|65418.06
23:58:23|65418.06
23:58:24|65418.06
23:58:25|65421.69
23:58:27|65421.69
23:58:27|65421.69
23:58:28|65421.69
23:58:29|65421.69
23:58:31|65431.91
23:58:31|65431.91
23:58:32|65431.91
23:58:34|65431.91
23:58:35|65431.91
23:58:36|65431.91
23:58:37|65431.91
23:58:38|65431.9
23:58:39|65431.9
23:58:40|65431.9
23:58:41|65431.9
23:58:43|65431.9
23:58:44|65431.9
23:58:45|65431.9
23:58:46|65431.9
23:58:47|65431.9
23:58:48|65431.9
23:58:49|65431.9
23:58:50|65431.9
23:58:51|65431.9
23:58:52|65431.9
23:58:53|65431.9
23:58:54|65431.9
23:58:56|65431.9
23:58:57|65431.9
23:58:57|65443.36
23:58:58|65443.36
23:58:59|65443.36
23:59:01|65437.53
23:59:01|65437.53
23:59:03|65437.53
23:59:04|65437.53
23:59:05|65437.53
23:59:05|65437.53
23:59:06|65451.86
23:59:08|65451.86
23:59:08|65451.86
23:59:10|65451.86
23:59:10|65451.86
23:59:12|65451.86
23:59:13|65451.86
23:59:13|65451.86
23:59:14|65451.86
23:59:16|65451.86
23:59:17|65446.28
23:59:17|65446.28
23:59:19|65446.28
23:59:20|65446.28
23:59:20|65446.28
23:59:21|65446.28
23:59:23|65446.28
23:59:24|65446.28
23:59:24|65446.28
23:59:26|65446.28
23:59:27|65446.28
23:59:28|65446.28
23:59:29|65446.28
23:59:30|65446.28
23:59:31|65446.28
23:59:32|65446.28
23:59:34|65446.28
23:59:35|65446.28
23:59:35|65446.28
23:59:37|65446.28
23:59:38|65446.28
23:59:38|65443.89
23:59:39|65443.89
23:59:40|65443.89
23:59:41|65443.89
23:59:42|65443.89
23:59:43|65443.89
23:59:44|65443.89
23:59:45|65443.89
23:59:47|65443.89
23:59:48|65443.89
23:59:48|65443.89
23:59:49|65443.89
23:59:51|65433.53
23:59:51|65433.53
23:59:52|65433.53
23:59:53|65433.53
23:59:55|65433.53
23:59:55|65433.53
23:59:57|65433.53
23:59:57|65433.53
23:59:58|65433.53